{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79444,"rows_kept":79444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024175,204.88,76106.89,0.0,-0.59503,2e-05,30.87863]
[1777536029724,204.88,76108.74,0.0,-0.59498,2e-05,30.88022]
[1777536033752,204.88,76099.83,0.0,-0.59521,2e-05,30.86958]
[1777536034758,204.88,76092.83,0.0,-0.59538,2e-05,30.86354]
[1777536039793,204.88,76085.39,0.0,-0.59555,2e-05,30.85713]
[1777536041810,204.88,76080.38,0.0,-0.59567,2e-05,30.8528]
[1777536046850,204.88,76078.89,0.0,-0.59571,2e-05,30.85151]
[1777536051884,204.88,76081.01,0.0,-0.59566,2e-05,30.85335]
[1777536056919,204.88,76078.18,0.0,-0.59572,2e-05,30.8509]
[1777536061957,204.88,76072.04,0.0,-0.59587,2e-05,30.8456]
[1777536066508,44.87,76017.4,0.0,-0.94402,3e-05,8.97657]
[1777536068510,44.62,76020.41,0.0,-0.94494,3e-05,8.8592]
[1777536071513,44.27,76022.88,0.0,-0.94632,3e-05,8.68346]
[1777536076518,43.72,76019.43,0.0,-0.94866,3e-05,8.38224]
[1777536081523,43.22,76022.35,0.0,-0.95057,3e-05,8.13287]
[1777536084526,42.95,76027.06,0.0,-0.95153,3e-05,8.00659]
[1777536085527,42.86,76032.19,0.0,-0.95173,3e-05,7.9805]
[1777536087529,42.69,76035.92,0.0,-0.9523,3e-05,7.90486]
[1777536089531,42.52,76041.6,0.0,-0.9528,3e-05,7.8403]
[1777536094537,42.14,76044.61,0.0,-0.95425,3e-05,7.64579]
[1777536097540,41.92,76050.76,0.0,-0.95491,3e-05,7.55681]
[1777536102545,41.6,76051.53,0.0,-0.95618,3e-05,7.38515]
[1777536105548,41.41,76041.59,0.0,-0.95717,3e-05,7.24964]
[1777536106549,41.35,76035.6,0.0,-0.95756,3e-05,7.19544]
[1777536108551,41.24,76028.18,0.0,-0.9582,3e-05,7.10674]
[1777536109552,41.19,76016.74,0.0,-0.95872,3e-05,7.03376]
[1777536111554,41.08,76009.42,0.0,-0.95933,3e-05,6.94937]
[1777536116559,40.83,76005.43,0.0,-0.96038,3e-05,6.8025]
[1777536121564,40.6,76005.47,0.0,-0.96123,3e-05,6.68323]
[1777536123566,40.52,76010.55,0.0,-0.96142,3e-05,6.65761]
[1777536124567,40.47,76016.94,0.0,-0.9614,3e-05,6.65984]
[1777536129572,40.28,76020.83,0.0,-0.96203,3e-05,6.57196]
[1777536134577,40.1,76018.37,0.0,-0.96275,3e-05,6.46991]
[1777536140505,39.91,76020.67,0.0,-0.9634,3e-05,6.37817]
[1777536143527,39.82,76015.58,0.0,-0.96385,3e-05,6.31355]
[1777536148561,39.69,76016.93,0.0,-0.96431,2e-05,6.24768]
[1777536153596,39.57,76012.58,0.0,-0.96487,2e-05,6.16523]
[1777536155599,39.52,76016.52,0.0,-0.96494,2e-05,6.15547]
[1777536161605,39.39,76017.81,0.0,-0.96538,2e-05,6.09328]
[1777536166610,39.3,76016.76,0.0,-0.96575,2e-05,6.0393]
[1777536167094,39.3,76016.76,0.0,-0.96575,2e-05,6.0393]
[1777536171999,39.21,76012.63,0.0,-0.96616,2e-05,5.9789]
[1777536177621,39.11,76010.77,0.0,-0.96654,2e-05,5.92299]
[1777536180537,39.07,76008.35,0.0,-0.96676,2e-05,5.89178]
[1777536183627,39.03,76012.35,0.0,-0.96681,2e-05,5.88463]
[1777536188632,38.97,76014.95,0.0,-0.96697,2e-05,5.86081]
[1777536189276,38.97,76014.95,0.0,-0.96697,2e-05,5.86081]
[1777536194638,38.9,76019.53,0.0,-0.96711,2e-05,5.84116]
[1777536199644,38.84,76020.32,0.0,-0.96728,2e-05,5.81693]
[1777536201646,38.83,76030.08,0.0,-0.96711,2e-05,5.84142]
[1777536205649,38.79,76024.53,0.0,-0.96738,2e-05,5.8025]
[1777536210657,38.75,76023.89,0.0,-0.96754,2e-05,5.77809]
[1777536212659,38.73,76029.38,0.0,-0.96748,2e-05,5.78696]
[1777536213660,38.72,76034.93,0.0,-0.96738,2e-05,5.80259]
[1777536218665,38.69,76037.83,0.0,-0.96744,2e-05,5.7939]
[1777536223670,38.65,76032.89,0.0,-0.96767,2e-05,5.75947]
[1777536228675,38.62,76034.13,0.0,-0.96774,2e-05,5.74873]
[1777536233680,38.6,76036.06,0.0,-0.96779,2e-05,5.74208]
[1777536238688,38.58,76038.1,0.0,-0.96782,2e-05,5.73734]
[1777536242692,38.56,76046.28,0.0,-0.96769,2e-05,5.75768]
[1777536245391,38.55,76050.41,0.0,-0.96762,2e-05,5.76831]
[1777536246696,38.54,76055.97,0.0,-0.96751,2e-05,5.78425]
[1777536248698,38.54,76049.86,0.0,-0.96768,2e-05,5.75889]
[1777536250700,38.53,76060.16,0.0,-0.96746,2e-05,5.79202]
[1777536255709,38.51,76057.47,0.0,-0.96758,2e-05,5.77445]
[1777536259713,38.5,76063.25,0.0,-0.96748,2e-05,5.7893]
[1777536261432,38.5,76062.65,0.0,-0.96751,2e-05,5.78583]
[1777536266720,38.49,76058.08,0.0,-0.96766,2e-05,5.76218]
[1777536271725,38.48,76059.59,0.0,-0.96768,2e-05,5.75997]
[1777536274728,38.47,76077.68,0.0,-0.96727,2e-05,5.82159]
[1777536275729,38.47,76085.63,0.0,-0.96708,2e-05,5.84917]
[1777536280734,38.46,76088.78,0.0,-0.96704,2e-05,5.85622]
[1777536285739,38.45,76088.63,0.0,-0.96707,2e-05,5.85195]
[1777536290744,38.45,76087.05,0.0,-0.96713,2e-05,5.84297]
[1777536294748,38.44,76092.09,0.0,-0.96702,2e-05,5.85873]
[1777536299753,38.44,76091.16,0.0,-0.96706,2e-05,5.85279]
[1777536305664,38.43,76090.85,0.0,-0.96709,2e-05,5.84898]
[1777536307678,38.43,76084.27,0.0,-0.96725,2e-05,5.82459]
[1777536310764,38.43,76089.54,0.0,-0.96713,2e-05,5.84238]
[1777536311707,38.43,76089.54,0.0,-0.96713,2e-05,5.84203]
[1777536312715,38.43,76095.31,0.0,-0.967,2e-05,5.86242]
[1777536317748,38.43,76100.36,0.0,-0.96689,2e-05,5.87907]
[1777536318756,38.43,76112.8,0.0,-0.96659,2e-05,5.92375]
[1777536319763,38.42,76122.42,0.0,-0.96635,2e-05,5.9584]
[1777536320769,38.42,76124.25,0.0,-0.96631,2e-05,5.9648]
[1777536321521,38.42,76130.76,0.0,-0.96615,2e-05,5.98828]
[1777536326780,38.42,76135.03,0.0,-0.96606,2e-05,6.00236]
[1777536329783,38.42,76125.73,0.0,-0.96629,2e-05,5.96741]
[1777536334789,38.42,76123.31,0.0,-0.96638,2e-05,5.95477]
[1777536335790,38.42,76130.3,0.0,-0.96621,2e-05,5.97997]
[1777536339794,38.41,76135.59,0.0,-0.96608,2e-05,5.99819]
[1777536344799,38.41,76133.44,0.0,-0.96615,2e-05,5.98907]
[1777536349804,38.41,76134.88,0.0,-0.96612,2e-05,5.99317]
[1777536354809,38.41,76132.41,0.0,-0.96619,2e-05,5.98312]
[1777536359814,38.4,76121.73,0.0,-0.96645,2e-05,5.94322]
[1777536360815,38.4,76116.02,0.0,-0.96659,2e-05,5.92233]
[1777536362817,38.4,76121.84,0.0,-0.96646,2e-05,5.9431]
[1777536364819,38.4,76114.03,0.0,-0.96665,2e-05,5.91443]
[1777536365820,38.4,76101.88,0.0,-0.96694,2e-05,5.87038]
[1777536366821,38.4,76092.73,0.0,-0.96716,2e-05,5.83732]
[1777536367822,38.4,76087.02,0.0,-0.9673,2e-05,5.81668]
[1777536369824,38.4,76081.51,0.0,-0.96744,2e-05,5.7967]
[1777536374829,38.4,76085.01,0.0,-0.96736,2e-05,5.8086]
[1777536379834,38.4,76082.69,0.0,-0.96741,2e-05,5.79986]
[1777536384839,38.4,76083.89,0.0,-0.96739,2e-05,5.80384]
[1777536389845,38.4,76085.19,0.0,-0.96736,2e-05,5.80831]
[1777536395851,38.4,76082.82,0.0,-0.96743,2e-05,5.79751]
[1777536400856,38.36,76081.7,0.0,-0.96758,2e-05,5.77508]
[1777536405861,38.29,76081.71,0.0,-0.96785,2e-05,5.73494]
[1777536410866,38.22,76081.44,0.0,-0.96808,2e-05,5.70122]
[1777536415871,38.18,76074.26,0.0,-0.96842,2e-05,5.64997]
[1777536416872,38.17,76068.57,0.0,-0.96858,2e-05,5.62592]
[1777536419875,38.14,76074.34,0.0,-0.96853,2e-05,5.63453]
[1777536424883,38.11,76071.19,0.0,-0.96871,2e-05,5.60688]
[1777536429888,38.09,76070.85,0.0,-0.96881,2e-05,5.59266]
[1777536434893,38.07,76074.01,0.0,-0.96881,2e-05,5.5925]
[1777536439984,38.05,76070.98,0.0,-0.96895,2e-05,5.57166]
[1777536441986,38.04,76062.79,0.0,-0.96915,2e-05,5.54071]
[1777536443991,38.04,76056.65,0.0,-0.9693,2e-05,5.51824]
[1777536447995,38.04,76063.29,0.0,-0.96917,2e-05,5.5388]
[1777536453000,38.03,76059.39,0.0,-0.96928,2e-05,5.52072]
[1777536454001,38.03,76051.8,0.0,-0.96946,2e-05,5.49439]
[1777536460020,38.03,76052.48,0.0,-0.96944,2e-05,5.49668]
[1777536462022,38.03,76043.18,0.0,-0.96965,2e-05,5.46516]
[1777536467027,38.04,76043.95,0.0,-0.96961,2e-05,5.47051]
[1777536472032,38.04,76040.93,0.0,-0.96966,2e-05,5.46266]
[1777536476036,38.05,76046.62,0.0,-0.96952,2e-05,5.48471]
[1777536482042,38.05,76049.21,0.0,-0.96944,2e-05,5.49607]
[1777536486046,38.06,76041.25,0.0,-0.96961,2e-05,5.47105]
[1777536487047,38.06,76032.17,0.0,-0.9698,2e-05,5.44245]
[1777536492052,38.08,76031.14,0.0,-0.96977,2e-05,5.44617]
[1777536497057,38.09,76028.9,0.0,-0.96977,2e-05,5.4458]
[1777536503063,38.06,76026.59,0.0,-0.96992,2e-05,5.42414]
[1777536508069,37.98,76024.11,0.0,-0.97025,2e-05,5.37451]
[1777536513074,37.92,76022.18,0.0,-0.97052,2e-05,5.33287]
[1777536518079,37.87,76022.14,0.0,-0.9707,2e-05,5.30608]
[1777536523084,37.83,76021.94,0.0,-0.97085,2e-05,5.28382]
[1777536528089,37.79,76021.27,0.0,-0.97098,2e-05,5.26419]
[1777536532093,37.77,76027.59,0.0,-0.97092,2e-05,5.27324]
[1777536537098,37.74,76028.98,0.0,-0.97098,2e-05,5.26445]
[1777536542103,37.72,76031.02,0.0,-0.97101,2e-05,5.25999]
[1777536547108,37.7,76030.36,0.0,-0.97109,2e-05,5.24807]
[1777536552123,37.69,76024.32,0.0,-0.97126,2e-05,5.22161]
[1777536557128,37.67,76026.54,0.0,-0.97126,2e-05,5.22238]
[1777536559130,37.67,76033.6,0.0,-0.97112,2e-05,5.24362]
[1777536564135,37.66,76028.22,0.0,-0.97128,2e-05,5.2195]
[1777536569140,37.65,76029.48,0.0,-0.97128,2e-05,5.21951]
[1777536572143,37.56,76037.71,0.0,-0.97141,2e-05,5.19926]
[1777536577148,37.43,76032.93,0.0,-0.97195,2e-05,5.11786]
[1777536582153,37.36,76027.55,0.0,-0.97231,2e-05,5.06243]
[1777536587158,37.41,76022.79,0.0,-0.97225,2e-05,5.07121]
[1777536590161,37.43,76028.0,0.0,-0.97206,2e-05,5.10071]
[1777536595166,37.38,76030.66,0.0,-0.97217,2e-05,5.08359]
[1777536599171,37.36,76036.2,0.0,-0.97212,2e-05,5.09218]
[1777536602174,37.38,76042.15,0.0,-0.9719,2e-05,5.1247]
[1777536607179,37.42,76045.94,0.0,-0.97171,2e-05,5.15478]
[1777536613185,37.44,76045.32,0.0,-0.97163,2e-05,5.16628]
[1777536615187,37.46,76039.64,0.0,-0.97172,2e-05,5.15235]
[1777536620193,37.48,76043.52,0.0,-0.97155,2e-05,5.17844]
[1777536623641,37.49,76048.05,0.0,-0.97142,2e-05,5.19815]
[1777536629203,37.5,76046.83,0.0,-0.97141,2e-05,5.20001]
[1777536634210,37.51,76043.85,0.0,-0.97144,2e-05,5.19435]
[1777536636211,37.52,76037.81,0.0,-0.97156,2e-05,5.17646]
[1777536638213,37.52,76043.2,0.0,-0.97143,2e-05,5.1965]
[1777536644219,37.53,76047.05,0.0,-0.97132,2e-05,5.21331]
[1777536650225,37.54,76044.49,0.0,-0.97136,2e-05,5.20741]
[1777536656231,37.54,76041.99,0.0,-0.97139,2e-05,5.20161]
[1777536661237,37.54,76053.1,0.0,-0.97114,2e-05,5.24005]
[1777536665241,37.54,76058.42,0.0,-0.97104,2e-05,5.25674]
[1777536671240,37.54,76053.58,0.0,-0.97116,2e-05,5.23845]
[1777536675251,37.54,76046.13,0.0,-0.97132,2e-05,5.2134]
[1777536680256,37.54,76042.35,0.0,-0.97139,2e-05,5.2021]
[1777536685261,37.54,76040.61,0.0,-0.97142,2e-05,5.19756]
[1777536691267,37.54,76041.2,0.0,-0.97141,2e-05,5.19866]
[1777536696273,37.55,76041.95,0.0,-0.97139,2e-05,5.2018]
[1777536701278,37.55,76042.38,0.0,-0.97138,2e-05,5.20352]
[1777536706283,37.55,76039.98,0.0,-0.97143,2e-05,5.19592]
[1777536711288,37.55,76036.72,0.0,-0.97149,2e-05,5.18574]
[1777536716293,37.55,76036.29,0.0,-0.9715,2e-05,5.18546]
[1777536721298,37.55,76033.74,0.0,-0.97154,2e-05,5.17795]
[1777536726303,37.56,76032.77,0.0,-0.97156,2e-05,5.176]
[1777536731308,37.56,76029.93,0.0,-0.97161,2e-05,5.16808]
[1777536736313,37.56,76033.81,0.0,-0.97152,2e-05,5.1819]
[1777536737314,37.56,76028.03,0.0,-0.97164,2e-05,5.16277]
[1777536742320,37.56,76026.97,0.0,-0.97165,2e-05,5.16088]
[1777536747325,37.57,76026.44,0.0,-0.97166,2e-05,5.16037]
[1777536752330,37.57,76023.33,0.0,-0.97172,2e-05,5.14944]
[1777536757335,37.57,76019.82,0.0,-0.97179,2e-05,5.13983]
[1777536762340,37.58,76021.72,0.0,-0.97173,2e-05,5.14784]
[1777536767345,37.58,76022.45,0.0,-0.97171,2e-05,5.15129]
[1777536772350,37.58,76023.2,0.0,-0.97169,2e-05,5.15426]
[1777536778356,37.58,76016.96,0.0,-0.97182,2e-05,5.13432]
[1777536782360,37.58,76023.45,0.0,-0.97168,2e-05,5.15685]
[1777536787365,37.58,76022.14,0.0,-0.9717,2e-05,5.15261]
[1777536790368,37.58,76015.09,0.0,-0.97185,2e-05,5.12961]
[1777536796374,37.59,76014.73,0.0,-0.97185,2e-05,5.13048]
[1777536801379,37.59,76017.99,0.0,-0.97177,2e-05,5.14194]
[1777536806384,37.59,76019.67,0.0,-0.97174,2e-05,5.14753]
[1777536811388,37.59,76023.57,0.0,-0.97167,2e-05,5.15781]
[1777536816393,37.59,76022.53,0.0,-0.9717,2e-05,5.15301]
[1777536821398,37.58,76024.28,0.0,-0.97166,2e-05,5.15803]
[1777536827403,37.58,76024.99,0.0,-0.97166,2e-05,5.15949]
[1777536832407,37.58,76025.56,0.0,-0.97165,2e-05,5.16003]
[1777536838410,37.58,76020.68,0.0,-0.97176,2e-05,5.14332]
[1777536843418,37.58,76019.28,0.0,-0.97179,2e-05,5.13902]
[1777536848423,37.58,76018.74,0.0,-0.9718,2e-05,5.13746]
[1777536853428,37.58,76020.33,0.0,-0.97176,2e-05,5.14287]
[1777536858433,37.58,76018.44,0.0,-0.9718,2e-05,5.13648]
[1777536863438,37.58,76020.64,0.0,-0.97176,2e-05,5.14348]
[1777536868443,37.58,76019.82,0.0,-0.97178,2e-05,5.14051]
[1777536873448,37.58,76019.51,0.0,-0.9718,2e-05,5.13723]
[1777536879455,37.58,76017.78,0.0,-0.97183,2e-05,5.1317]
[1777536884460,37.58,76013.95,0.0,-0.97191,2e-05,5.11984]
[1777536889465,37.58,76014.54,0.0,-0.97189,2e-05,5.12261]
[1777536894470,37.58,76013.5,0.0,-0.97191,2e-05,5.11998]
[1777536899475,37.59,76014.25,0.0,-0.97189,2e-05,5.12301]
[1777536904480,37.63,76013.54,0.0,-0.97176,2e-05,5.1426]
[1777536909485,37.67,76014.56,0.0,-0.97159,2e-05,5.16887]
[1777536914496,37.67,76015.62,0.0,-0.97159,2e-05,5.16909]
[1777536916498,37.66,76008.2,0.0,-0.97176,2e-05,5.14159]
[1777536921503,37.65,76007.06,0.0,-0.97182,2e-05,5.13253]
[1777536925507,37.65,76012.46,0.0,-0.97173,2e-05,5.14743]
[1777536930512,37.64,76014.74,0.0,-0.97171,2e-05,5.15003]
[1777536935517,37.63,76013.95,0.0,-0.97177,2e-05,5.141]
[1777536940522,37.62,76010.43,0.0,-0.97186,2e-05,5.12605]
[1777536945527,37.62,76012.28,0.0,-0.97184,2e-05,5.12969]
[1777536950532,37.61,76013.88,0.0,-0.97182,2e-05,5.13281]
[1777536955537,37.61,76016.97,0.0,-0.97177,2e-05,5.14049]
[1777536961543,37.6,76017.06,0.0,-0.97179,2e-05,5.13783]
[1777536966548,37.6,76016.19,0.0,-0.97182,2e-05,5.13316]
[1777536972554,37.59,76016.24,0.0,-0.97183,2e-05,5.13174]
[1777536977559,37.57,76013.19,0.0,-0.97198,2e-05,5.10806]
[1777536982564,37.51,76011.66,0.0,-0.97219,2e-05,5.07604]
[1777536988570,37.46,76012.5,0.0,-0.97234,2e-05,5.05309]
[1777536990572,37.45,76018.82,0.0,-0.97226,2e-05,5.06612]
[1777536995577,37.41,76021.64,0.0,-0.97233,2e-05,5.05548]
[1777537000623,37.38,76020.73,0.0,-0.97245,2e-05,5.03761]
[1777537005628,37.34,76019.46,0.0,-0.9726,2e-05,5.01395]
[1777537011620,37.29,76016.15,0.0,-0.97285,2e-05,4.97619]
[1777537016639,37.29,76015.8,0.0,-0.97286,2e-05,4.97412]
[1777537021644,37.29,76018.5,0.0,-0.97281,2e-05,4.98132]
[1777537026650,37.28,76017.57,0.0,-0.97284,2e-05,4.97673]
[1777537031655,37.28,76017.71,0.0,-0.97285,2e-05,4.97596]
[1777537036660,37.28,76017.67,0.0,-0.97286,2e-05,4.97489]
[1777537041665,37.28,76017.9,0.0,-0.97286,2e-05,4.97476]
[1777537046670,37.27,76021.15,0.0,-0.9728,2e-05,4.984]
[1777537051675,37.27,76015.15,0.0,-0.97294,2e-05,4.96144]
[1777537053677,37.27,76024.76,0.0,-0.97274,2e-05,4.99274]
[1777537055679,37.27,76018.21,0.0,-0.97288,2e-05,4.97087]
[1777537060684,37.27,76017.13,0.0,-0.9729,2e-05,4.96729]
[1777537065689,37.27,76016.76,0.0,-0.97291,2e-05,4.96607]
[1777537069693,37.27,76025.81,0.0,-0.97273,2e-05,4.99509]
[1777537074698,37.26,76026.75,0.0,-0.97272,2e-05,4.99567]
[1777537079703,37.26,76024.65,0.0,-0.97278,2e-05,4.98718]
[1777537084708,37.26,76019.83,0.0,-0.97288,2e-05,4.97038]
[1777537089713,37.26,76020.33,0.0,-0.97287,2e-05,4.97183]
[1777537094718,37.26,76020.66,0.0,-0.97287,2e-05,4.97268]
[1777537099723,37.26,76020.69,0.0,-0.97287,2e-05,4.9724]
[1777537104728,37.26,76019.3,0.0,-0.9729,2e-05,4.96757]
[1777537109733,37.26,76019.93,0.0,-0.97289,2e-05,4.96938]
[1777537114738,37.26,76019.6,0.0,-0.97291,2e-05,4.96604]
[1777537119743,37.26,76019.56,0.0,-0.97291,2e-05,4.9658]
[1777537124748,37.26,76015.9,0.0,-0.97299,2e-05,4.95414]
[1777537129753,37.26,76015.91,0.0,-0.97298,2e-05,4.95469]
[1777537134759,37.26,76016.02,0.0,-0.97298,2e-05,4.9554]
[1777537139763,37.26,76013.83,0.0,-0.97302,2e-05,4.94875]
[1777537144768,37.26,76013.96,0.0,-0.97301,2e-05,4.94993]
[1777537149773,37.26,76013.68,0.0,-0.97302,2e-05,4.94942]
[1777537154778,37.26,76015.25,0.0,-0.97298,2e-05,4.95454]
[1777537159783,37.26,76014.68,0.0,-0.973,2e-05,4.95246]
[1777537164788,37.26,76013.15,0.0,-0.97303,2e-05,4.9476]
[1777537169793,37.26,76013.08,0.0,-0.97303,2e-05,4.94748]
[1777537175773,37.26,76016.43,0.0,-0.97297,2e-05,4.95588]
[1777537180804,37.26,76016.17,0.0,-0.97298,2e-05,4.95456]
[1777537186810,37.26,76016.61,0.0,-0.97298,2e-05,4.95522]
[1777537191815,37.26,76014.61,0.0,-0.97302,2e-05,4.94836]
[1777537196820,37.26,76015.82,0.0,-0.973,2e-05,4.95202]
[1777537201825,37.26,76015.55,0.0,-0.97301,2e-05,4.95069]
[1777537206830,37.26,76016.15,0.0,-0.973,2e-05,4.95209]
[1777537212836,37.25,76015.86,0.0,-0.97301,2e-05,4.9505]
[1777537218842,37.25,76013.02,0.0,-0.97307,2e-05,4.94077]
[1777537223847,37.26,76008.96,0.0,-0.97315,2e-05,4.9286]
[1777537228852,37.26,76006.47,0.0,-0.97319,2e-05,4.92183]
[1777537234858,37.26,76005.68,0.0,-0.97321,2e-05,4.91878]
[1777537239863,37.26,76005.35,0.0,-0.97321,2e-05,4.91888]
[1777537244868,37.3,76008.96,0.0,-0.97301,2e-05,4.94955]
[1777537249873,37.39,76013.96,0.0,-0.9726,2e-05,5.01258]
[1777537254878,37.45,76014.68,0.0,-0.97238,2e-05,5.045]
[1777537259883,37.49,76011.59,0.0,-0.97232,2e-05,5.05518]
[1777537264888,37.54,76015.6,0.0,-0.97207,2e-05,5.09291]
[1777537268892,37.57,76023.58,0.0,-0.97182,2e-05,5.13194]
[1777537273897,37.59,76022.16,0.0,-0.97177,2e-05,5.13937]
[1777537275899,37.6,76033.1,0.0,-0.9715,2e-05,5.17987]
[1777537280904,37.61,76033.49,0.0,-0.97146,2e-05,5.18724]
[1777537285909,37.63,76030.13,0.0,-0.97146,2e-05,5.18605]
[1777537291915,37.65,76026.89,0.0,-0.97147,2e-05,5.18342]
[1777537292916,37.65,76012.26,0.0,-0.97178,2e-05,5.13673]
[1777537297921,37.68,76002.83,0.0,-0.9719,2e-05,5.11682]
[1777537302926,37.7,75999.66,0.0,-0.9719,2e-05,5.11773]
[1777537307931,37.72,75997.53,0.0,-0.97188,2e-05,5.12026]
[1777537312936,37.73,76001.59,0.0,-0.97174,2e-05,5.14109]
[1777537317941,37.74,76002.06,0.0,-0.9717,2e-05,5.14823]
[1777537322945,37.75,76006.15,0.0,-0.97158,2e-05,5.16578]
[1777537327950,37.76,76002.14,0.0,-0.97165,2e-05,5.15535]
[1777537332955,37.76,76003.86,0.0,-0.97159,2e-05,5.16401]
[1777537338918,37.77,76007.73,0.0,-0.9715,2e-05,5.17841]
[1777537343953,37.77,76007.21,0.0,-0.9715,2e-05,5.17761]
[1777537348971,37.77,76007.35,0.0,-0.9715,2e-05,5.1787]
[1777537350973,37.77,76000.67,0.0,-0.97164,2e-05,5.15687]
[1777537355978,37.77,76003.03,0.0,-0.97159,2e-05,5.16436]
[1777537360983,37.78,76004.42,0.0,-0.97155,2e-05,5.16998]
[1777537365988,37.78,76005.15,0.0,-0.97153,2e-05,5.17276]
[1777537370993,37.78,76006.0,0.0,-0.97151,2e-05,5.17576]
[1777537375998,37.78,76005.11,0.0,-0.97153,2e-05,5.173]
[1777537381003,37.78,76005.81,0.0,-0.97152,2e-05,5.17532]
[1777537386011,37.78,76000.27,0.0,-0.97163,2e-05,5.15724]
[1777537391016,37.78,75998.19,0.0,-0.97167,2e-05,5.15207]
[1777537396021,37.79,75996.23,0.0,-0.9717,2e-05,5.14722]
[1777537397022,37.79,75987.59,0.0,-0.97188,2e-05,5.11924]
[1777537400025,37.78,75978.91,0.0,-0.97209,2e-05,5.08636]
[1777537405030,37.73,75972.39,0.0,-0.9724,2e-05,5.03911]
[1777537410035,37.69,75974.46,0.0,-0.97249,2e-05,5.02518]
[1777537415040,37.65,75976.94,0.0,-0.97256,2e-05,5.01389]
[1777537420045,37.62,75979.64,0.0,-0.97261,2e-05,5.0065]
[1777537425050,37.59,75978.21,0.0,-0.97273,2e-05,4.98879]
[1777537430055,37.64,75978.74,0.0,-0.97258,2e-05,5.01176]
[1777537435060,37.67,75979.24,0.0,-0.97246,2e-05,5.0304]
[1777537440065,37.7,75980.18,0.0,-0.97235,2e-05,5.04733]
[1777537445070,37.72,75978.42,0.0,-0.97231,2e-05,5.05277]
[1777537450075,37.74,75977.41,0.0,-0.97227,2e-05,5.05851]
[1777537455080,37.75,75975.62,0.0,-0.97226,2e-05,5.06035]
[1777537460085,37.72,75973.5,0.0,-0.97243,2e-05,5.03427]
[1777537465090,37.74,75970.23,0.0,-0.97243,2e-05,5.0345]
[1777537470095,37.76,75969.44,0.0,-0.97238,2e-05,5.04102]
[1777537475100,37.77,75969.51,0.0,-0.97234,2e-05,5.04695]
[1777537480105,37.73,75968.54,0.0,-0.97249,2e-05,5.02336]
[1777537485111,37.7,75969.45,0.0,-0.97258,2e-05,5.01072]
[1777537490116,37.67,75970.17,0.0,-0.97266,2e-05,4.9989]
[1777537495121,37.64,75970.45,0.0,-0.97277,2e-05,4.98213]
[1777537500126,37.61,75971.49,0.0,-0.97284,2e-05,4.97066]
[1777537505131,37.58,75976.55,0.0,-0.97282,2e-05,4.97452]
[1777537507102,37.57,75980.97,0.0,-0.97276,2e-05,4.9835]
[1777537512138,37.54,75982.72,0.0,-0.97281,2e-05,4.97631]
[1777537516144,37.44,76058.47,0.0,-0.97152,2e-05,5.17673]
[1777537518146,37.44,76080.28,0.0,-0.97103,2e-05,5.25226]
[1777537521149,37.45,76088.16,0.0,-0.97084,2e-05,5.28224]
[1777537526154,37.45,76090.12,0.0,-0.97078,2e-05,5.2912]
[1777537528156,37.45,76098.0,0.0,-0.97061,2e-05,5.31781]
[1777537533161,37.45,76099.97,0.0,-0.9706,2e-05,5.31884]
[1777537538166,37.44,76099.6,0.0,-0.97064,2e-05,5.31203]
[1777537540103,37.43,76099.89,0.0,-0.97065,2e-05,5.31062]
[1777537541169,37.43,76091.47,0.0,-0.97085,2e-05,5.28069]
[1777537546174,37.42,76089.3,0.0,-0.97092,2e-05,5.26902]
[1777537551179,37.41,76087.53,0.0,-0.97099,2e-05,5.25958]
[1777537555183,37.41,76081.86,0.0,-0.97112,2e-05,5.23825]
[1777537560188,37.41,76086.12,0.0,-0.97104,2e-05,5.25151]
[1777537563191,37.41,76080.6,0.0,-0.97117,2e-05,5.23176]
[1777537568196,37.4,76083.22,0.0,-0.97112,2e-05,5.23972]
[1777537573201,37.4,76085.86,0.0,-0.97107,2e-05,5.24673]
[1777537577205,37.4,76080.25,0.0,-0.9712,2e-05,5.22689]
[1777537578206,37.4,76068.14,0.0,-0.97146,2e-05,5.1863]
[1777537581209,37.4,76062.89,0.0,-0.97156,2e-05,5.17065]
[1777537586214,37.41,76059.1,0.0,-0.97163,2e-05,5.16084]
[1777537588216,37.41,76053.65,0.0,-0.97174,2e-05,5.14378]
[1777537593221,37.42,76053.04,0.0,-0.97174,2e-05,5.14322]
[1777537597225,37.42,76045.65,0.0,-0.97188,2e-05,5.12108]
[1777537598226,37.43,76040.6,0.0,-0.97198,2e-05,5.10531]
[1777537603231,37.44,76041.49,0.0,-0.97193,2e-05,5.11305]
[1777537607236,37.44,76034.92,0.0,-0.97205,2e-05,5.09411]
[1777537612241,37.41,76030.46,0.0,-0.97226,2e-05,5.06205]
[1777537617246,37.33,76026.65,0.0,-0.9726,2e-05,5.0105]
[1777537622251,37.34,76029.97,0.0,-0.97248,2e-05,5.0283]
[1777537627256,37.37,76026.15,0.0,-0.97247,2e-05,5.0298]
[1777537631260,37.39,76020.65,0.0,-0.97252,2e-05,5.02229]
[1777537635264,37.41,76026.53,0.0,-0.97233,2e-05,5.05092]
[1777537640269,37.43,76029.9,0.0,-0.97221,2e-05,5.07011]
[1777537645274,37.44,76028.99,0.0,-0.97219,2e-05,5.07351]
[1777537650279,37.45,76033.32,0.0,-0.97206,2e-05,5.09227]
[1777537655284,37.46,76035.05,0.0,-0.97202,2e-05,5.09893]
[1777537660289,37.46,76030.27,0.0,-0.9721,2e-05,5.08562]
[1777537665294,37.47,76029.42,0.0,-0.9721,2e-05,5.08584]
[1777537671262,37.47,76028.56,0.0,-0.9721,2e-05,5.08617]
[1777537674282,37.48,76026.69,0.0,-0.97213,2e-05,5.08182]
[1777537675289,37.48,76020.06,0.0,-0.97226,2e-05,5.06074]
[1777537680309,37.49,76014.96,0.0,-0.97234,2e-05,5.04848]
[1777537684313,37.5,76008.3,0.0,-0.97246,2e-05,5.03045]
[1777537686315,37.5,76015.73,0.0,-0.97229,2e-05,5.05679]
[1777537692321,37.51,76016.85,0.0,-0.97224,2e-05,5.06378]
[1777537694323,37.51,76023.5,0.0,-0.9721,2e-05,5.08643]
[1777537699328,37.51,76025.17,0.0,-0.97206,2e-05,5.09212]
[1777537704333,37.51,76023.6,0.0,-0.97209,2e-05,5.087]
[1777537705334,37.51,76017.99,0.0,-0.97221,2e-05,5.06872]
[1777537710339,37.51,76018.01,0.0,-0.9722,2e-05,5.07058]
[1777537715344,37.51,76017.42,0.0,-0.97221,2e-05,5.06817]
[1777537720349,37.52,76016.57,0.0,-0.97222,2e-05,5.06685]
[1777537725354,37.52,76013.21,0.0,-0.97228,2e-05,5.05745]
[1777537730359,37.52,76012.4,0.0,-0.97228,2e-05,5.0566]
[1777537735364,37.53,76011.78,0.0,-0.97229,2e-05,5.0564]
[1777537740369,37.53,76011.13,0.0,-0.97229,2e-05,5.05593]
[1777537745374,37.53,76010.81,0.0,-0.97229,2e-05,5.05626]
[1777537750379,37.52,76010.68,0.0,-0.97235,2e-05,5.04677]
[1777537755384,37.43,76010.7,0.0,-0.97264,2e-05,5.00166]
[1777537760389,37.35,76010.77,0.0,-0.97288,2e-05,4.96531]
[1777537765394,37.29,76010.61,0.0,-0.97308,2e-05,4.93481]
[1777537770399,37.25,76010.84,0.0,-0.97324,2e-05,4.91112]
[1777537775404,37.21,76010.77,0.0,-0.97338,2e-05,4.88881]
[1777537780411,37.17,76012.07,0.0,-0.97346,2e-05,4.87646]
[1777537785416,37.14,76015.58,0.0,-0.97348,2e-05,4.87358]
[1777537790421,37.12,76013.83,0.0,-0.97359,2e-05,4.85629]
[1777537795426,37.1,76014.64,0.0,-0.97364,2e-05,4.84924]
[1777537800431,37.18,76010.77,0.0,-0.97346,2e-05,4.87669]
[1777537805436,37.25,76012.91,0.0,-0.9732,2e-05,4.91655]
[1777537810441,37.3,76012.3,0.0,-0.97304,2e-05,4.94136]
[1777537815446,37.34,76012.62,0.0,-0.97289,2e-05,4.96422]
[1777537820450,37.38,76011.29,0.0,-0.9728,2e-05,4.97788]
[1777537825455,37.41,76011.24,0.0,-0.9727,2e-05,4.99228]
[1777537831462,37.43,76014.14,0.0,-0.97257,2e-05,5.01234]
[1777537834401,37.45,76010.33,0.0,-0.97261,2e-05,5.00569]
[1777537835408,37.45,76002.87,0.0,-0.97276,2e-05,4.98334]
[1777537839470,37.47,75995.89,0.0,-0.97285,2e-05,4.96916]
[1777537840445,37.47,75995.89,0.0,-0.97283,2e-05,4.9708]
[1777537841450,37.47,76004.12,0.0,-0.97265,2e-05,4.99919]
[1777537843465,37.48,76010.79,0.0,-0.9725,2e-05,5.02348]
[1777537848479,37.49,76006.76,0.0,-0.97255,2e-05,5.01532]
[1777537852301,37.46,76001.88,0.0,-0.97275,2e-05,4.98412]
[1777537854484,37.43,75996.51,0.0,-0.97297,2e-05,4.95056]
[1777537859489,37.36,75996.43,0.0,-0.97319,2e-05,4.91585]
[1777537860490,37.37,75991.41,0.0,-0.97327,2e-05,4.90394]
[1777537863493,37.35,75986.2,0.0,-0.97343,2e-05,4.87935]
[1777537865495,37.34,75991.71,0.0,-0.97334,2e-05,4.89262]
[1777537870500,37.32,75994.27,0.0,-0.97336,2e-05,4.88958]
[1777537875505,37.3,75994.44,0.0,-0.97342,2e-05,4.88078]
[1777537880510,37.28,75994.28,0.0,-0.97348,2e-05,4.87259]
[1777537885515,37.21,75992.17,0.0,-0.97375,2e-05,4.83017]
[1777537890520,37.12,75990.8,0.0,-0.97408,2e-05,4.77933]
[1777537895527,37.04,75991.01,0.0,-0.97433,2e-05,4.74016]
[1777537898530,37.01,75985.34,0.0,-0.97457,2e-05,4.70331]
[1777537903535,36.95,75983.76,0.0,-0.97477,2e-05,4.67247]
[1777537908540,36.91,75988.49,0.0,-0.97481,2e-05,4.66563]
[1777537914546,36.87,75988.06,0.0,-0.97496,2e-05,4.64296]
[1777537919551,36.84,75990.87,0.0,-0.97499,2e-05,4.63725]
[1777537924556,36.81,75991.9,0.0,-0.97505,2e-05,4.62804]
[1777537929561,36.79,75998.34,0.0,-0.975,2e-05,4.63744]
[1777537934566,36.77,76000.25,0.0,-0.97502,2e-05,4.63322]
[1777537939571,36.75,75997.97,0.0,-0.97512,2e-05,4.61802]
[1777537944576,36.74,75998.2,0.0,-0.97516,2e-05,4.61213]
[1777537946578,36.73,76004.93,0.0,-0.97504,2e-05,4.63062]
[1777537951583,36.72,76003.13,0.0,-0.97513,2e-05,4.61647]
[1777537956588,36.71,76002.05,0.0,-0.97518,2e-05,4.60824]
[1777537961593,36.7,76001.82,0.0,-0.97521,2e-05,4.6036]
[1777537966598,36.69,76003.32,0.0,-0.9752,2e-05,4.60492]
[1777537971604,36.69,76001.36,0.0,-0.97526,2e-05,4.59607]
[1777537976609,36.69,76001.56,0.0,-0.97527,2e-05,4.59457]
[1777537981614,36.68,76000.51,0.0,-0.9753,2e-05,4.58959]
[1777537986619,36.68,76001.56,0.0,-0.97529,2e-05,4.59112]
[1777537991624,36.68,76002.27,0.0,-0.97529,2e-05,4.59204]
[1777537996629,36.67,76003.27,0.0,-0.97528,2e-05,4.59391]
[1777538001634,36.67,76003.33,0.0,-0.97528,2e-05,4.59287]
[1777538007616,36.67,76003.33,0.0,-0.97529,2e-05,4.59162]
[1777538012647,36.67,76003.31,0.0,-0.97531,2e-05,4.58873]
[1777538016651,36.66,76010.32,0.0,-0.97517,2e-05,4.60986]
[1777538018653,36.66,76017.42,0.0,-0.97504,2e-05,4.63117]
[1777538024659,36.65,76021.46,0.0,-0.97499,2e-05,4.63887]
[1777538025660,36.65,76029.38,0.0,-0.97484,2e-05,4.66292]
[1777538026661,36.65,76035.06,0.0,-0.97473,2e-05,4.67965]
[1777538030665,36.63,76040.97,0.0,-0.97465,2e-05,4.69244]
[1777538035670,36.62,76041.47,0.0,-0.97469,2e-05,4.68623]
[1777538040675,36.6,76042.84,0.0,-0.97471,2e-05,4.68357]
[1777538041676,36.6,76051.97,0.0,-0.97454,2e-05,4.71116]
[1777538046681,36.58,76055.58,0.0,-0.97452,2e-05,4.71381]
[1777538051686,36.57,76055.95,0.0,-0.97456,2e-05,4.70719]
[1777538056691,36.55,76055.88,0.0,-0.97461,2e-05,4.70041]
[1777538061696,36.54,76053.81,0.0,-0.97468,2e-05,4.68856]
[1777538066702,36.53,76053.97,0.0,-0.97471,2e-05,4.68445]
[1777538071707,36.53,76053.07,0.0,-0.97476,2e-05,4.67565]
[1777538076712,36.52,76042.62,0.0,-0.97499,2e-05,4.63986]
[1777538080716,36.52,76037.56,0.0,-0.97509,2e-05,4.62418]
[1777538085721,36.52,76035.88,0.0,-0.97512,2e-05,4.61982]
[1777538087722,36.53,76030.4,0.0,-0.97522,2e-05,4.60299]
[1777538092727,36.53,76030.01,0.0,-0.97522,2e-05,4.60365]
[1777538097732,36.53,76032.51,0.0,-0.97516,2e-05,4.61256]
[1777538099734,36.53,76038.25,0.0,-0.97505,2e-05,4.6307]
[1777538104739,36.53,76039.63,0.0,-0.97503,2e-05,4.63344]
[1777538106741,36.53,76031.86,0.0,-0.97519,2e-05,4.60878]
[1777538111746,36.53,76030.96,0.0,-0.9752,2e-05,4.60659]
[1777538113748,36.53,76037.05,0.0,-0.97508,2e-05,4.62576]
[1777538118753,36.53,76035.82,0.0,-0.97511,2e-05,4.62106]
[1777538123758,36.53,76035.15,0.0,-0.97513,2e-05,4.61843]
[1777538128763,36.53,76033.35,0.0,-0.97516,2e-05,4.61244]
[1777538133768,36.53,76031.64,0.0,-0.97521,2e-05,4.6051]
[1777538138773,36.53,76030.53,0.0,-0.97523,2e-05,4.60186]
[1777538143779,36.53,76026.71,0.0,-0.9753,2e-05,4.59026]
[1777538148784,36.53,76026.2,0.0,-0.9753,2e-05,4.58958]
[1777538153789,36.53,76029.35,0.0,-0.97524,2e-05,4.59969]
[1777538158794,36.53,76028.91,0.0,-0.97525,2e-05,4.59813]
[1777538164722,36.53,76027.11,0.0,-0.97529,2e-05,4.5924]
[1777538169757,36.53,76026.77,0.0,-0.97529,2e-05,4.59134]
[1777538174793,36.53,76024.13,0.0,-0.97534,2e-05,4.5836]
[1777538179824,36.53,76023.37,0.0,-0.97535,2e-05,4.5818]
[1777538185870,36.53,76023.33,0.0,-0.97535,2e-05,4.58196]
[1777538191835,36.53,76025.97,0.0,-0.97531,2e-05,4.58793]
[1777538196840,36.53,76026.08,0.0,-0.97531,2e-05,4.58774]
[1777538202846,36.53,76026.84,0.0,-0.9753,2e-05,4.58931]
[1777538207851,36.53,76026.61,0.0,-0.97531,2e-05,4.58781]
[1777538212856,36.53,76025.76,0.0,-0.97533,2e-05,4.58455]
[1777538217861,36.52,76026.58,0.0,-0.97532,2e-05,4.58646]
[1777538222866,36.52,76026.64,0.0,-0.97533,2e-05,4.58591]
[1777538223867,36.52,76033.09,0.0,-0.9752,2e-05,4.60592]
[1777538224868,36.52,76038.92,0.0,-0.97509,2e-05,4.62371]
[1777538227871,36.52,76032.35,0.0,-0.97523,2e-05,4.60131]
[1777538229873,36.52,76027.26,0.0,-0.97533,2e-05,4.58477]
[1777538234878,36.52,76026.24,0.0,-0.97536,2e-05,4.58115]
[1777538239883,36.51,76027.41,0.0,-0.97534,2e-05,4.58442]
[1777538244888,36.51,76027.34,0.0,-0.97534,2e-05,4.58348]
[1777538249893,36.51,76030.39,0.0,-0.97529,2e-05,4.59192]
[1777538254898,36.51,76032.67,0.0,-0.97526,2e-05,4.5954]
[1777538259903,36.5,76032.91,0.0,-0.97527,2e-05,4.5946]
[1777538264908,36.5,76034.39,0.0,-0.97525,2e-05,4.59758]
[1777538269916,36.5,76035.38,0.0,-0.97524,2e-05,4.59905]
[1777538274921,36.49,76034.8,0.0,-0.97526,2e-05,4.59566]
[1777538280927,36.49,76034.98,0.0,-0.97527,2e-05,4.59458]
[1777538285931,36.49,76032.39,0.0,-0.97533,2e-05,4.58528]
[1777538290936,36.49,76032.86,0.0,-0.97532,2e-05,4.58609]
[1777538296942,36.49,76032.93,0.0,-0.97533,2e-05,4.58537]
[1777538301947,36.48,76031.73,0.0,-0.97536,2e-05,4.58108]
[1777538306952,36.48,76031.84,0.0,-0.97536,2e-05,4.58098]
[1777538311957,36.48,76033.72,0.0,-0.97533,2e-05,4.58416]
[1777538316962,36.48,76034.53,0.0,-0.97532,2e-05,4.58578]
[1777538319965,36.48,76039.68,0.0,-0.97523,2e-05,4.60099]
[1777538324970,36.47,76042.85,0.0,-0.97518,2e-05,4.60891]
[1777538329975,36.47,76047.52,0.0,-0.9751,2e-05,4.62087]
[1777538331886,36.46,76052.31,0.0,-0.97502,2e-05,4.63431]
[1777538334906,36.46,76058.0,0.0,-0.97493,2e-05,4.64928]
[1777538336920,36.45,76060.28,0.0,-0.9749,2e-05,4.65379]
[1777538337928,36.45,76070.19,0.0,-0.97471,2e-05,4.68403]
[1777538342988,36.43,76075.32,0.0,-0.97465,2e-05,4.69253]
[1777538347994,36.42,76071.08,0.0,-0.97478,2e-05,4.67199]
[1777538352999,36.41,76067.58,0.0,-0.97488,2e-05,4.65646]
[1777538358004,36.4,76068.7,0.0,-0.97488,2e-05,4.65662]
[1777538363012,36.42,76070.15,0.0,-0.97481,2e-05,4.66772]
[1777538369018,36.49,76069.69,0.0,-0.97457,2e-05,4.7057]
[1777538374023,36.47,76066.13,0.0,-0.97473,2e-05,4.68027]
[1777538378026,36.46,76060.21,0.0,-0.97489,2e-05,4.65419]
[1777538383031,36.44,76059.36,0.0,-0.97495,2e-05,4.64489]
[1777538389037,36.43,76057.62,0.0,-0.97503,2e-05,4.63315]
[1777538394042,36.42,76054.95,0.0,-0.9751,2e-05,4.62094]
[1777538399047,36.42,76058.04,0.0,-0.97506,2e-05,4.62726]
[1777538404052,36.41,76055.14,0.0,-0.97514,2e-05,4.6152]
[1777538409057,36.41,76052.86,0.0,-0.9752,2e-05,4.60595]
[1777538411059,36.41,76045.59,0.0,-0.97535,2e-05,4.58272]
[1777538413061,36.41,76040.63,0.0,-0.97544,2e-05,4.56755]
[1777538418066,36.41,76044.38,0.0,-0.97536,2e-05,4.58029]
[1777538421069,36.41,76050.12,0.0,-0.97525,2e-05,4.59805]
[1777538422070,36.41,76056.46,0.0,-0.97513,2e-05,4.61771]
[1777538427075,36.4,76058.67,0.0,-0.9751,2e-05,4.62182]
[1777538432080,36.4,76060.69,0.0,-0.97509,2e-05,4.62327]
[1777538437085,36.39,76060.48,0.0,-0.97511,2e-05,4.62]
[1777538439087,36.39,76067.01,0.0,-0.97499,2e-05,4.63954]
[1777538444092,36.38,76070.96,0.0,-0.97493,2e-05,4.64789]
[1777538449097,36.37,76074.5,0.0,-0.97489,2e-05,4.6547]
[1777538454102,36.36,76077.48,0.0,-0.97486,2e-05,4.65968]
[1777538459107,36.35,76076.83,0.0,-0.9749,2e-05,4.65309]
[1777538464112,36.34,76076.46,0.0,-0.97493,2e-05,4.64814]
[1777538469117,36.34,76072.96,0.0,-0.97503,2e-05,4.63367]
[1777538474122,36.33,76071.06,0.0,-0.97508,2e-05,4.62593]
[1777538479127,36.33,76069.92,0.0,-0.9751,2e-05,4.62132]
[1777538484132,36.33,76072.68,0.0,-0.97506,2e-05,4.62862]
[1777538489137,36.33,76072.72,0.0,-0.97507,2e-05,4.62737]
[1777538494143,36.32,76072.25,0.0,-0.97509,2e-05,4.6227]
[1777538496033,36.32,76074.11,0.0,-0.97506,2e-05,4.62791]
[1777538500062,36.32,76080.32,0.0,-0.97495,2e-05,4.64577]
[1777538505097,36.31,76079.42,0.0,-0.97498,2e-05,4.64058]
[1777538510132,36.31,76079.75,0.0,-0.97499,2e-05,4.63958]
[1777538515164,36.31,76079.68,0.0,-0.975,2e-05,4.63745]
[1777538521170,36.3,76079.6,0.0,-0.97502,2e-05,4.63525]
[1777538524173,36.3,76073.16,0.0,-0.97515,2e-05,4.61426]
[1777538529178,36.3,76074.39,0.0,-0.97512,2e-05,4.61818]
[1777538534183,36.3,76074.94,0.0,-0.97512,2e-05,4.61951]
[1777538539188,36.3,76077.19,0.0,-0.97508,2e-05,4.62592]
[1777538544193,36.3,76077.59,0.0,-0.97507,2e-05,4.62613]
[1777538549198,36.29,76082.36,0.0,-0.97499,2e-05,4.6397]
[1777538552201,36.29,76077.3,0.0,-0.97511,2e-05,4.62078]
[1777538557206,36.29,76076.93,0.0,-0.97512,2e-05,4.61907]
[1777538562211,36.29,76075.93,0.0,-0.97514,2e-05,4.61544]
[1777538567216,36.29,76075.86,0.0,-0.97514,2e-05,4.61488]
[1777538572221,36.29,76075.46,0.0,-0.97515,2e-05,4.61332]
[1777538577226,36.29,76074.02,0.0,-0.97518,2e-05,4.60857]
[1777538582231,36.29,76072.99,0.0,-0.9752,2e-05,4.60538]
[1777538587236,36.29,76072.89,0.0,-0.9752,2e-05,4.60512]
[1777538592241,36.29,76072.25,0.0,-0.97522,2e-05,4.60312]
[1777538597246,36.29,76072.1,0.0,-0.97522,2e-05,4.60262]
[1777538602251,36.29,76071.68,0.0,-0.97523,2e-05,4.60124]
[1777538608257,36.29,76071.36,0.0,-0.97524,2e-05,4.60017]
[1777538613262,36.29,76072.34,0.0,-0.97523,2e-05,4.60106]
[1777538618267,36.29,76073.84,0.0,-0.9752,2e-05,4.60549]
[1777538623272,36.29,76073.23,0.0,-0.97522,2e-05,4.60302]
[1777538629278,36.28,76074.19,0.0,-0.9752,2e-05,4.60524]
[1777538634283,36.28,76072.35,0.0,-0.97524,2e-05,4.59898]
[1777538639288,36.28,76071.39,0.0,-0.97526,2e-05,4.59574]
[1777538640289,36.28,76064.88,0.0,-0.97539,2e-05,4.57525]
[1777538645294,36.29,76061.82,0.0,-0.97544,2e-05,4.56745]
[1777538650299,36.29,76060.35,0.0,-0.97546,2e-05,4.56462]
[1777538655304,36.3,76055.54,0.0,-0.97554,2e-05,4.55146]
[1777538660308,36.3,76054.41,0.0,-0.97555,2e-05,4.55016]
[1777538665313,36.3,76054.56,0.0,-0.97553,2e-05,4.55257]
[1777538671267,36.31,76053.85,0.0,-0.97554,2e-05,4.55048]
[1777538676303,36.31,76051.11,0.0,-0.97558,2e-05,4.54399]
[1777538679324,36.32,76046.01,0.0,-0.97567,2e-05,4.52958]
[1777538683331,36.32,76051.96,0.0,-0.97554,2e-05,4.54998]
[1777538689337,36.32,76057.81,0.0,-0.97543,2e-05,4.56851]
[1777538690338,36.32,76063.81,0.0,-0.97531,2e-05,4.58715]
[1777538694341,36.31,76068.61,0.0,-0.97523,2e-05,4.59994]
[1777538699346,36.31,76069.77,0.0,-0.97523,2e-05,4.60074]
[1777538704351,36.3,76071.08,0.0,-0.97522,2e-05,4.60222]
[1777538709356,36.3,76074.8,0.0,-0.97516,2e-05,4.61137]
[1777538714361,36.29,76079.12,0.0,-0.97509,2e-05,4.62189]
[1777538719366,36.28,76080.97,0.0,-0.97508,2e-05,4.62369]
[1777538724371,36.28,76080.85,0.0,-0.97511,2e-05,4.6202]
[1777538729376,36.27,76076.61,0.0,-0.9752,2e-05,4.6047]
[1777538734381,36.27,76071.5,0.0,-0.97532,2e-05,4.58556]
[1777538739386,36.27,76070.53,0.0,-0.97534,2e-05,4.58254]
[1777538744391,36.27,76067.15,0.0,-0.97541,2e-05,4.57219]
[1777538749396,36.27,76064.7,0.0,-0.97545,2e-05,4.56544]
[1777538755402,36.27,76069.67,0.0,-0.97535,2e-05,4.58155]
[1777538760407,36.27,76069.58,0.0,-0.97535,2e-05,4.58121]
[1777538765412,36.27,76069.13,0.0,-0.97536,2e-05,4.57969]
[1777538770417,36.27,76065.24,0.0,-0.97543,2e-05,4.56755]
[1777538775422,36.28,76060.57,0.0,-0.97552,2e-05,4.55432]
[1777538780428,36.28,76057.27,0.0,-0.97557,2e-05,4.54618]
[1777538782430,36.28,76064.31,0.0,-0.97542,2e-05,4.56906]
[1777538783431,36.28,76074.07,0.0,-0.97523,2e-05,4.59976]
[1777538788436,36.28,76076.73,0.0,-0.97519,2e-05,4.60601]
[1777538792440,36.27,76081.89,0.0,-0.97512,2e-05,4.6179]
[1777538797445,36.36,76084.54,0.0,-0.97478,2e-05,4.67001]
[1777538803451,36.44,76085.06,0.0,-0.9745,2e-05,4.71342]
[1777538808456,36.5,76086.82,0.0,-0.97429,2e-05,4.74662]
[1777538813461,36.5,76093.49,0.0,-0.97413,2e-05,4.7717]
[1777538819096,36.44,76096.1,0.0,-0.97429,2e-05,4.74732]
[1777538823471,36.44,76086.94,0.0,-0.97447,2e-05,4.71846]
[1777538826474,36.42,76075.63,0.0,-0.97478,2e-05,4.6704]
[1777538831479,36.39,76068.81,0.0,-0.97501,2e-05,4.63427]
[1777538833397,36.38,76072.27,0.0,-0.97497,2e-05,4.64023]
[1777538838486,36.36,76073.81,0.0,-0.97501,2e-05,4.63367]
[1777538844473,36.33,76076.1,0.0,-0.97504,2e-05,4.62968]
[1777538849306,36.32,76073.67,0.0,-0.97513,2e-05,4.61468]
[1777538850500,36.32,76068.11,0.0,-0.97525,2e-05,4.59586]
[1777538855505,36.31,76065.19,0.0,-0.97535,2e-05,4.58052]
[1777538857507,36.31,76058.34,0.0,-0.97549,2e-05,4.558]
[1777538862512,36.3,76056.73,0.0,-0.97553,2e-05,4.5518]
[1777538864514,36.3,76061.79,0.0,-0.97543,2e-05,4.5671]
[1777538870520,36.3,76060.16,0.0,-0.97548,2e-05,4.56009]
[1777538875525,36.3,76055.32,0.0,-0.97558,2e-05,4.54389]
[1777538880530,36.3,76052.9,0.0,-0.97562,2e-05,4.5371]
[1777538885535,36.3,76053.28,0.0,-0.97561,2e-05,4.53868]
[1777538890540,36.3,76053.1,0.0,-0.97561,2e-05,4.53845]
[1777538895545,36.3,76054.17,0.0,-0.97559,2e-05,4.54183]
[1777538900550,36.3,76053.86,0.0,-0.9756,2e-05,4.54087]
[1777538905555,36.3,76053.6,0.0,-0.9756,2e-05,4.54]
[1777538909559,36.3,76048.09,0.0,-0.97571,2e-05,4.52315]
[1777538914564,36.3,76051.03,0.0,-0.97565,2e-05,4.5313]
[1777538919569,36.3,76051.39,0.0,-0.97564,2e-05,4.53281]
[1777538924574,36.31,76048.73,0.0,-0.97569,2e-05,4.52486]
[1777538929579,36.31,76047.05,0.0,-0.97572,2e-05,4.52071]
[1777538934584,36.31,76046.87,0.0,-0.97572,2e-05,4.52121]
[1777538939589,36.31,76045.1,0.0,-0.97574,2e-05,4.51676]
[1777538943593,36.31,76038.63,0.0,-0.97587,2e-05,4.4975]
[1777538948598,36.32,76036.8,0.0,-0.97588,2e-05,4.49445]
[1777538954605,36.33,76034.6,0.0,-0.97591,2e-05,4.49061]
[1777538959610,36.33,76035.87,0.0,-0.97587,2e-05,4.49642]
[1777538964615,36.33,76035.06,0.0,-0.97588,2e-05,4.49564]
[1777538966617,36.33,76040.96,0.0,-0.97576,2e-05,4.5145]
[1777538971627,36.33,76042.68,0.0,-0.97574,2e-05,4.51767]
[1777538973629,36.33,76048.27,0.0,-0.97563,2e-05,4.53476]
[1777538978634,36.33,76049.24,0.0,-0.97562,2e-05,4.53613]
[1777538983639,36.33,76049.49,0.0,-0.97562,2e-05,4.53553]
[1777538986642,36.32,76054.65,0.0,-0.97553,2e-05,4.55085]
[1777538990646,36.32,76060.45,0.0,-0.97543,2e-05,4.56676]
[1777538995651,36.31,76064.42,0.0,-0.97537,2e-05,4.5759]
[1777538997653,36.31,76069.45,0.0,-0.97528,2e-05,4.59001]
[1777539003657,36.3,76063.59,0.0,-0.97543,2e-05,4.56666]
[1777539008663,36.29,76064.04,0.0,-0.97544,2e-05,4.56563]
[1777539014663,36.29,76066.12,0.0,-0.97541,2e-05,4.56972]
[1777539016672,36.29,76059.49,0.0,-0.97555,2e-05,4.54839]
[1777539018674,36.29,76053.73,0.0,-0.97566,2e-05,4.53044]
[1777539023679,36.29,76049.71,0.0,-0.97573,2e-05,4.5192]
[1777539028684,36.3,76048.54,0.0,-0.97574,2e-05,4.51714]
[1777539033689,36.3,76048.58,0.0,-0.97574,2e-05,4.51667]
[1777539038694,36.3,76047.14,0.0,-0.97576,2e-05,4.51354]
[1777539042698,36.3,76040.6,0.0,-0.97588,2e-05,4.49435]
[1777539047703,36.31,76038.61,0.0,-0.9759,2e-05,4.49109]
[1777539052726,36.31,76040.23,0.0,-0.97586,2e-05,4.49831]
[1777539057740,36.32,76036.99,0.0,-0.97591,2e-05,4.49017]
[1777539062745,36.32,76037.41,0.0,-0.97589,2e-05,4.49336]
[1777539067750,36.32,76040.43,0.0,-0.97582,2e-05,4.50405]
[1777539072756,36.33,76039.59,0.0,-0.97583,2e-05,4.50217]
[1777539077761,36.33,76040.93,0.0,-0.9758,2e-05,4.50669]
[1777539082766,36.33,76040.93,0.0,-0.9758,2e-05,4.50688]
[1777539087771,36.33,76043.38,0.0,-0.97575,2e-05,4.51442]
[1777539092776,36.33,76044.31,0.0,-0.97575,2e-05,4.51497]
[1777539097781,36.33,76043.97,0.0,-0.97576,2e-05,4.51354]
[1777539099783,36.32,76050.36,0.0,-0.97563,2e-05,4.53325]
[1777539102786,36.32,76056.56,0.0,-0.97552,2e-05,4.55128]
[1777539107791,36.31,76061.4,0.0,-0.97545,2e-05,4.56297]
[1777539112796,36.31,76064.03,0.0,-0.97542,2e-05,4.56743]
[1777539117801,36.3,76067.35,0.0,-0.97538,2e-05,4.5741]
[1777539122805,36.29,76069.27,0.0,-0.97536,2e-05,4.5764]
[1777539127810,36.28,76068.16,0.0,-0.97541,2e-05,4.5698]
[1777539132815,36.28,76069.44,0.0,-0.9754,2e-05,4.57111]
[1777539137820,36.27,76063.78,0.0,-0.97552,2e-05,4.5514]
[1777539143826,36.27,76059.73,0.0,-0.9756,2e-05,4.53835]
[1777539148831,36.28,76058.02,0.0,-0.97564,2e-05,4.53334]
[1777539153836,36.28,76054.96,0.0,-0.9757,2e-05,4.52259]
[1777539157840,36.28,76049.41,0.0,-0.9758,2e-05,4.50653]
[1777539161845,36.28,76042.45,0.0,-0.97592,2e-05,4.48687]
[1777539162846,36.29,76036.5,0.0,-0.97604,2e-05,4.46923]
[1777539167851,36.3,76034.29,0.0,-0.97605,2e-05,4.46723]
[1777539173857,36.31,76033.78,0.0,-0.97603,2e-05,4.47063]
[1777539179863,36.31,76034.06,0.0,-0.97599,2e-05,4.47541]
[1777539184872,36.32,76035.57,0.0,-0.97595,2e-05,4.48262]
[1777539189877,36.32,76036.28,0.0,-0.97592,2e-05,4.48662]
[1777539194882,36.33,76037.74,0.0,-0.97589,2e-05,4.49238]
[1777539199887,36.33,76032.93,0.0,-0.97597,2e-05,4.47856]
[1777539204892,36.33,76030.32,0.0,-0.97601,2e-05,4.47257]
[1777539206894,36.34,76020.53,0.0,-0.97619,2e-05,4.44328]
[1777539207895,36.34,76012.25,0.0,-0.97635,2e-05,4.41881]
[1777539212900,36.35,76014.25,0.0,-0.97628,2e-05,4.42851]
[1777539217905,36.36,76015.9,0.0,-0.97623,2e-05,4.43769]
[1777539222910,36.36,76015.19,0.0,-0.97622,2e-05,4.43894]
[1777539227915,36.37,76024.15,0.0,-0.97603,2e-05,4.46927]
[1777539230918,36.37,76029.76,0.0,-0.97592,2e-05,4.48668]
[1777539235923,36.37,76033.44,0.0,-0.97585,2e-05,4.49714]
[1777539236924,36.37,76039.37,0.0,-0.97574,2e-05,4.51523]
[1777539241943,36.36,76043.52,0.0,-0.97568,2e-05,4.52492]
[1777539246948,36.35,76044.53,0.0,-0.97568,2e-05,4.52504]
[1777539251952,36.35,76043.48,0.0,-0.97571,2e-05,4.51933]
[1777539253954,36.35,76050.77,0.0,-0.97558,2e-05,4.54104]
[1777539258959,36.34,76051.46,0.0,-0.97559,2e-05,4.53971]
[1777539260961,36.33,76058.34,0.0,-0.97546,2e-05,4.55983]
[1777539265966,36.33,76057.56,0.0,-0.9755,2e-05,4.55316]
[1777539270973,36.32,76054.53,0.0,-0.97558,2e-05,4.54087]
[1777539275978,36.32,76047.28,0.0,-0.97575,2e-05,4.51441]
[1777539280983,36.32,76050.07,0.0,-0.97569,2e-05,4.52279]
[1777539285988,36.31,76053.24,0.0,-0.97564,2e-05,4.53161]
[1777539290993,36.31,76052.49,0.0,-0.97566,2e-05,4.52798]
[1777539295997,36.31,76052.27,0.0,-0.97567,2e-05,4.52649]
[1777539301003,36.31,76053.66,0.0,-0.97565,2e-05,4.53007]
[1777539306008,36.31,76054.93,0.0,-0.97563,2e-05,4.53311]
[1777539311013,36.3,76053.48,0.0,-0.97566,2e-05,4.52768]
[1777539316018,36.3,76054.56,0.0,-0.97565,2e-05,4.53044]
[1777539321023,36.3,76052.94,0.0,-0.97568,2e-05,4.52481]
[1777539326028,36.3,76051.17,0.0,-0.97572,2e-05,4.51924]
[1777539331033,36.3,76051.06,0.0,-0.97573,2e-05,4.51702]
[1777539336038,36.3,76051.23,0.0,-0.97572,2e-05,4.51764]
[1777539340975,36.31,76046.77,0.0,-0.97581,2e-05,4.50466]
[1777539345002,36.31,76041.45,0.0,-0.9759,2e-05,4.48945]
[1777539350039,36.31,76038.69,0.0,-0.97594,2e-05,4.4834]
[1777539354056,36.32,76028.06,0.0,-0.97613,2e-05,4.45269]
[1777539359061,36.33,76026.36,0.0,-0.97613,2e-05,4.45192]
[1777539364067,36.34,76023.5,0.0,-0.97616,2e-05,4.44758]
[1777539369072,36.34,76025.36,0.0,-0.9761,2e-05,4.4567]
[1777539375078,36.35,76026.29,0.0,-0.97607,2e-05,4.46242]
[1777539380083,36.35,76028.56,0.0,-0.97601,2e-05,4.47077]
[1777539385088,36.35,76029.65,0.0,-0.97599,2e-05,4.47519]
[1777539390093,36.36,76030.64,0.0,-0.97596,2e-05,4.47885]
[1777539395098,36.36,76031.31,0.0,-0.97596,2e-05,4.47939]
[1777539400103,36.36,76031.6,0.0,-0.97595,2e-05,4.48063]
[1777539405108,36.36,76031.05,0.0,-0.97596,2e-05,4.47912]
[1777539410113,36.36,76031.11,0.0,-0.97596,2e-05,4.47975]
[1777539415118,36.36,76032.69,0.0,-0.97592,2e-05,4.48478]
[1777539420123,36.36,76033.39,0.0,-0.97591,2e-05,4.48676]
[1777539425128,36.36,76033.13,0.0,-0.97592,2e-05,4.48583]
[1777539431136,36.36,76032.23,0.0,-0.97593,2e-05,4.48319]
[1777539436141,36.36,76032.2,0.0,-0.97593,2e-05,4.48324]
[1777539439144,36.36,76026.21,0.0,-0.97605,2e-05,4.46513]
[1777539441146,36.36,76019.88,0.0,-0.97616,2e-05,4.44648]
[1777539446151,36.37,76018.39,0.0,-0.97617,2e-05,4.44466]
[1777539449154,36.37,76012.85,0.0,-0.97627,2e-05,4.42956]
[1777539454159,36.38,76016.29,0.0,-0.97619,2e-05,4.44174]
[1777539459164,36.38,76020.49,0.0,-0.97609,2e-05,4.45708]
[1777539465170,36.39,76020.46,0.0,-0.97609,2e-05,4.45831]
[1777539470175,36.39,76020.56,0.0,-0.97608,2e-05,4.45966]
[1777539475180,36.39,76019.02,0.0,-0.9761,2e-05,4.45589]
[1777539480185,36.39,76015.82,0.0,-0.97615,2e-05,4.44743]
[1777539485190,36.4,76014.19,0.0,-0.97617,2e-05,4.44414]
[1777539490195,36.4,76012.79,0.0,-0.97619,2e-05,4.44166]
[1777539495199,36.41,76011.52,0.0,-0.9762,2e-05,4.43963]
[1777539500204,36.41,76007.68,0.0,-0.97626,2e-05,4.42974]
[1777539505209,36.41,76006.21,0.0,-0.97628,2e-05,4.42745]
[1777539510214,36.42,76007.78,0.0,-0.97623,2e-05,4.43435]
[1777539516195,36.42,76007.66,0.0,-0.97623,2e-05,4.434]
[1777539521225,36.43,76007.79,0.0,-0.97622,2e-05,4.43576]
[1777539526230,36.43,76007.96,0.0,-0.97621,2e-05,4.43749]
[1777539531235,36.43,76007.46,0.0,-0.97622,2e-05,4.43689]
[1777539536240,36.43,76005.96,0.0,-0.97624,2e-05,4.43344]
[1777539541245,36.43,76006.35,0.0,-0.97622,2e-05,4.4356]
[1777539546251,36.44,76004.1,0.0,-0.97626,2e-05,4.42988]
[1777539551256,36.44,76003.99,0.0,-0.97625,2e-05,4.43063]
[1777539556261,36.44,76005.64,0.0,-0.97622,2e-05,4.43648]
[1777539561266,36.44,76002.77,0.0,-0.97627,2e-05,4.42878]
[1777539566271,36.45,76002.02,0.0,-0.97627,2e-05,4.4274]
[1777539571276,36.45,76004.38,0.0,-0.97623,2e-05,4.43365]
[1777539576281,36.45,76004.0,0.0,-0.97623,2e-05,4.43326]
[1777539581286,36.45,76005.01,0.0,-0.97621,2e-05,4.43717]
[1777539586291,36.45,76005.52,0.0,-0.9762,2e-05,4.43895]
[1777539592297,36.45,76005.95,0.0,-0.97619,2e-05,4.44049]
[1777539597302,36.45,76006.54,0.0,-0.97618,2e-05,4.44234]
[1777539602307,36.45,76003.86,0.0,-0.97623,2e-05,4.43415]
[1777539607312,36.45,76001.41,0.0,-0.97627,2e-05,4.4278]
[1777539612317,36.46,76001.96,0.0,-0.97625,2e-05,4.43047]
[1777539618323,36.43,76001.78,0.0,-0.97635,2e-05,4.41503]
[1777539623328,36.35,76006.61,0.0,-0.97649,2e-05,4.39362]
[1777539628333,36.28,76010.12,0.0,-0.97664,2e-05,4.37011]
[1777539633338,36.22,76009.5,0.0,-0.97686,2e-05,4.33535]
[1777539638343,36.16,76012.0,0.0,-0.97698,2e-05,4.31539]
[1777539643348,36.1,76014.24,0.0,-0.97711,2e-05,4.2958]
[1777539648353,36.06,76013.1,0.0,-0.97728,2e-05,4.2687]
[1777539654359,36.0,76011.44,0.0,-0.97747,2e-05,4.23879]
[1777539658363,35.97,76019.04,0.0,-0.97742,2e-05,4.24667]
[1777539663368,35.93,76013.22,0.0,-0.97765,2e-05,4.21057]
[1777539668373,35.9,76012.37,0.0,-0.97776,2e-05,4.19255]
[1777539673378,35.87,76010.96,0.0,-0.97787,2e-05,4.17447]
[1777539679384,35.84,76009.22,0.0,-0.978,2e-05,4.15484]
[1777539685379,35.82,76005.33,0.0,-0.97814,2e-05,4.13168]
[1777539690398,35.81,76005.91,0.0,-0.97815,2e-05,4.12947]
[1777539696404,35.81,76006.94,0.0,-0.97815,2e-05,4.12968]
[1777539701409,35.81,76006.43,0.0,-0.97816,2e-05,4.12733]
[1777539707415,35.8,76005.67,0.0,-0.97818,2e-05,4.12404]
[1777539712420,35.8,76003.66,0.0,-0.97823,2e-05,4.11726]
[1777539717425,35.8,76003.74,0.0,-0.97823,2e-05,4.11677]
[1777539723431,35.8,76004.41,0.0,-0.97822,2e-05,4.11787]
[1777539728436,35.8,76003.07,0.0,-0.97825,2e-05,4.11312]
[1777539730438,35.8,75996.41,0.0,-0.97838,2e-05,4.09206]
[1777539735443,35.79,75990.74,0.0,-0.9785,2e-05,4.07337]
[1777539740448,35.78,75993.55,0.0,-0.97847,2e-05,4.07775]
[1777539745453,35.78,75993.49,0.0,-0.9785,2e-05,4.0737]
[1777539750457,35.77,75988.68,0.0,-0.9786,2e-05,4.05693]
[1777539755462,35.77,75987.81,0.0,-0.97863,2e-05,4.05171]
[1777539760467,35.77,75984.94,0.0,-0.97868,2e-05,4.04264]
[1777539765472,35.77,75984.18,0.0,-0.9787,2e-05,4.04032]
[1777539770477,35.77,75984.69,0.0,-0.97869,2e-05,4.04175]
[1777539775482,35.77,75979.53,0.0,-0.97878,2e-05,4.02622]
[1777539780487,35.77,75983.91,0.0,-0.97871,2e-05,4.03898]
[1777539785492,35.77,75983.59,0.0,-0.97871,2e-05,4.03801]
[1777539790497,35.77,75984.79,0.0,-0.97869,2e-05,4.04148]
[1777539795502,35.77,75985.81,0.0,-0.97867,2e-05,4.04439]
[1777539800507,35.76,75986.59,0.0,-0.97866,2e-05,4.04656]
[1777539805512,35.76,75986.46,0.0,-0.97866,2e-05,4.04604]
[1777539810517,35.76,75986.04,0.0,-0.97867,2e-05,4.04467]
[1777539815522,35.76,75985.45,0.0,-0.97869,2e-05,4.04101]
[1777539820527,35.76,75985.65,0.0,-0.97869,2e-05,4.04151]
[1777539826371,35.76,75986.86,0.0,-0.97867,2e-05,4.04493]
[1777539831538,35.76,75985.88,0.0,-0.97869,2e-05,4.04194]
[1777539836543,35.76,75984.94,0.0,-0.9787,2e-05,4.03909]
[1777539841548,35.76,75984.07,0.0,-0.97872,2e-05,4.03649]
[1777539847519,35.76,75982.72,0.0,-0.97874,2e-05,4.03247]
[1777539852553,35.76,75984.78,0.0,-0.97871,2e-05,4.03849]
[1777539857566,35.76,75981.2,0.0,-0.97877,2e-05,4.02794]
[1777539862571,35.76,75980.5,0.0,-0.97878,2e-05,4.02594]
[1777539867576,35.76,75983.76,0.0,-0.97873,2e-05,4.03552]
[1777539872581,35.76,75984.1,0.0,-0.97873,2e-05,4.03463]
[1777539877586,35.76,75990.04,0.0,-0.97862,2e-05,4.05208]
[1777539881590,35.76,75995.54,0.0,-0.97852,2e-05,4.06816]
[1777539883592,35.76,76002.92,0.0,-0.97839,2e-05,4.0899]
[1777539888597,35.76,76003.26,0.0,-0.97839,2e-05,4.09042]
[1777539893602,35.76,76006.01,0.0,-0.97834,2e-05,4.09808]
[1777539898607,35.76,76007.83,0.0,-0.97831,2e-05,4.1029]
[1777539903612,35.76,76009.1,0.0,-0.97829,2e-05,4.10608]
[1777539905614,35.76,76015.53,0.0,-0.97818,2e-05,4.12503]
[1777539910619,35.75,76019.53,0.0,-0.97811,2e-05,4.13616]
[1777539916625,35.75,76019.09,0.0,-0.97812,2e-05,4.13381]
[1777539921630,35.75,76019.16,0.0,-0.97813,2e-05,4.13317]
[1777539926635,35.75,76018.91,0.0,-0.97814,2e-05,4.13159]
[1777539931640,35.75,76018.88,0.0,-0.97815,2e-05,4.12882]
[1777539933642,35.75,76024.61,0.0,-0.97805,2e-05,4.14566]
[1777539935644,35.75,76032.32,0.0,-0.97791,2e-05,4.16847]
[1777539940649,35.74,76030.95,0.0,-0.97794,2e-05,4.16322]
[1777539945654,35.74,76029.87,0.0,-0.97797,2e-05,4.1589]
[1777539948657,35.74,76037.29,0.0,-0.97783,2e-05,4.18063]
[1777539953662,35.74,76036.17,0.0,-0.97786,2e-05,4.17601]
[1777539955664,35.74,76030.82,0.0,-0.97796,2e-05,4.15943]
[1777539960669,35.73,76028.98,0.0,-0.978,2e-05,4.15286]
[1777539965674,35.73,76028.54,0.0,-0.97802,2e-05,4.15056]
[1777539969678,35.73,76033.56,0.0,-0.97793,2e-05,4.16483]
[1777539974682,35.73,76036.42,0.0,-0.97788,2e-05,4.17236]
[1777539979687,35.73,76035.97,0.0,-0.9779,2e-05,4.16984]
[1777539984692,35.72,76034.58,0.0,-0.97793,2e-05,4.16451]
[1777539989697,35.72,76030.55,0.0,-0.97801,2e-05,4.15136]
[1777539994702,35.72,76030.58,0.0,-0.97803,2e-05,4.14863]
[1777539999707,35.72,76031.23,0.0,-0.97802,2e-05,4.14964]
[1777540004712,35.72,76033.25,0.0,-0.97799,2e-05,4.15472]
[1777540009649,35.71,76028.61,0.0,-0.97808,2e-05,4.13987]
[1777540010718,35.71,76019.75,0.0,-0.97825,2e-05,4.11318]
[1777540015723,35.71,76020.09,0.0,-0.97824,2e-05,4.11354]
[1777540020725,35.71,76020.36,0.0,-0.97824,2e-05,4.11371]
[1777540025733,35.71,76020.46,0.0,-0.97825,2e-05,4.11335]
[1777540030738,35.71,76020.56,0.0,-0.97825,2e-05,4.11298]
[1777540035745,35.71,76021.03,0.0,-0.97824,2e-05,4.11376]
[1777540040750,35.7,76022.62,0.0,-0.97822,2e-05,4.11783]
[1777540045755,35.7,76021.79,0.0,-0.97824,2e-05,4.11471]
[1777540050760,35.7,76028.81,0.0,-0.97811,2e-05,4.13505]
[1777540055765,35.7,76029.91,0.0,-0.97811,2e-05,4.13563]
[1777540060770,35.7,76031.02,0.0,-0.97809,2e-05,4.13813]
[1777540065775,35.7,76028.25,0.0,-0.97815,2e-05,4.12902]
[1777540069778,35.7,76023.01,0.0,-0.97825,2e-05,4.11275]
[1777540071780,35.7,76013.64,0.0,-0.97842,2e-05,4.08458]
[1777540076785,35.69,76013.27,0.0,-0.97843,2e-05,4.0831]
[1777540081790,35.69,76017.2,0.0,-0.97836,2e-05,4.09434]
[1777540084793,35.69,76009.51,0.0,-0.9785,2e-05,4.07122]
[1777540085794,35.69,76003.8,0.0,-0.97861,2e-05,4.05425]
[1777540090799,35.69,76001.95,0.0,-0.97864,2e-05,4.04865]
[1777540095804,35.69,75999.23,0.0,-0.97869,2e-05,4.04054]
[1777540099813,35.69,75983.61,0.0,-0.97897,2e-05,3.99462]
[1777540101815,35.69,75977.84,0.0,-0.97907,2e-05,3.97794]
[1777540106820,35.69,75976.97,0.0,-0.97909,2e-05,3.97595]
[1777540111825,35.7,75975.21,0.0,-0.97912,2e-05,3.96955]
[1777540116830,35.7,75974.47,0.0,-0.97913,2e-05,3.96796]
[1777540117831,35.7,75968.33,0.0,-0.97924,2e-05,3.95023]
[1777540122836,35.7,75969.9,0.0,-0.97921,2e-05,3.9555]
[1777540127841,35.7,75969.75,0.0,-0.97921,2e-05,3.95575]
[1777540132846,35.7,75969.97,0.0,-0.9792,2e-05,3.95705]
[1777540137851,35.7,75970.73,0.0,-0.97918,2e-05,3.9599]
[1777540142856,35.7,75969.86,0.0,-0.97919,2e-05,3.95799]
[1777540147861,35.71,75969.33,0.0,-0.9792,2e-05,3.95716]
[1777540152866,35.71,75974.43,0.0,-0.9791,2e-05,3.97259]
[1777540157871,35.71,75981.64,0.0,-0.97897,2e-05,3.99413]
[1777540162876,35.71,75998.12,0.0,-0.97867,2e-05,4.04291]
[1777540163877,35.71,76012.82,0.0,-0.97841,2e-05,4.08644]
[1777540165879,35.71,76017.94,0.0,-0.97831,2e-05,4.10148]
[1777540167881,35.71,76024.08,0.0,-0.9782,2e-05,4.11961]
[1777540169883,35.71,76029.72,0.0,-0.9781,2e-05,4.13621]
[1777540171885,35.71,76024.29,0.0,-0.97821,2e-05,4.11778]
[1777540176890,35.7,76020.6,0.0,-0.97828,2e-05,4.1061]
[1777540181895,35.7,76018.84,0.0,-0.97832,2e-05,4.10026]
[1777540186900,35.7,76019.02,0.0,-0.97832,2e-05,4.10027]
[1777540189903,35.7,76028.05,0.0,-0.97816,2e-05,4.1269]
[1777540194908,35.7,76030.57,0.0,-0.97811,2e-05,4.13368]
[1777540198729,35.7,76025.65,0.0,-0.97821,2e-05,4.11834]
[1777540201915,35.7,76030.29,0.0,-0.97813,2e-05,4.13186]
[1777540204918,35.7,76025.17,0.0,-0.97822,2e-05,4.11609]
[1777540209923,35.7,76024.49,0.0,-0.97824,2e-05,4.1134]
[1777540212930,35.69,75985.24,0.0,-0.97896,2e-05,3.99644]
[1777540215933,35.69,75990.33,0.0,-0.97886,2e-05,4.0115]
[1777540219937,35.7,75977.56,0.0,-0.97909,2e-05,3.97441]
[1777540222940,35.7,75969.08,0.0,-0.97923,2e-05,3.95107]
[1777540224942,35.7,75979.63,0.0,-0.97904,2e-05,3.98214]
[1777540226944,35.7,75973.5,0.0,-0.97915,2e-05,3.9644]
[1777540231950,35.7,75971.62,0.0,-0.97919,2e-05,3.95776]
[1777540236955,35.7,75969.92,0.0,-0.97922,2e-05,3.95345]
[1777540241960,35.7,75975.14,0.0,-0.97912,2e-05,3.96928]
[1777540246965,35.7,75976.75,0.0,-0.97909,2e-05,3.97451]
[1777540251970,35.71,75979.85,0.0,-0.97903,2e-05,3.98404]
[1777540256975,35.71,75978.12,0.0,-0.97906,2e-05,3.97943]
[1777540261980,35.71,75978.38,0.0,-0.97905,2e-05,3.98066]
[1777540266985,35.71,75977.71,0.0,-0.97906,2e-05,3.97918]
[1777540271990,35.71,75978.69,0.0,-0.97904,2e-05,3.9825]
[1777540276995,35.71,75976.66,0.0,-0.97907,2e-05,3.97704]
[1777540282000,35.71,75974.27,0.0,-0.97911,2e-05,3.97056]
[1777540287005,35.71,75977.14,0.0,-0.97906,2e-05,3.97943]
[1777540292010,35.71,75977.6,0.0,-0.97906,2e-05,3.97942]
[1777540297015,35.71,75977.43,0.0,-0.97906,2e-05,3.97936]
[1777540302022,35.72,75976.98,0.0,-0.97906,2e-05,3.97854]
[1777540307027,35.72,75977.52,0.0,-0.97905,2e-05,3.98055]
[1777540312032,35.72,75978.35,0.0,-0.97903,2e-05,3.98342]
[1777540315035,35.72,75969.29,0.0,-0.97919,2e-05,3.95733]
[1777540320040,35.72,75967.52,0.0,-0.97922,2e-05,3.95285]
[1777540324044,35.72,75976.03,0.0,-0.97906,2e-05,3.97813]
[1777540329049,35.72,75978.28,0.0,-0.97902,2e-05,3.98512]
[1777540334989,35.72,75982.62,0.0,-0.97894,2e-05,3.99825]
[1777540340061,35.72,75983.37,0.0,-0.97893,2e-05,4.00072]
[1777540346066,35.72,75984.82,0.0,-0.9789,2e-05,4.00527]
[1777540351073,35.72,75986.82,0.0,-0.97887,2e-05,4.00951]
[1777540356078,35.72,75986.88,0.0,-0.97887,2e-05,4.00991]
[1777540361083,35.72,75987.38,0.0,-0.97886,2e-05,4.01157]
[1777540366088,35.72,75995.66,0.0,-0.97871,2e-05,4.03612]
[1777540368090,35.72,76000.62,0.0,-0.97862,2e-05,4.05071]
[1777540373095,35.72,76002.82,0.0,-0.97858,2e-05,4.05708]
[1777540378100,35.72,76002.55,0.0,-0.97858,2e-05,4.05607]
[1777540383105,35.72,76006.07,0.0,-0.97852,2e-05,4.06628]
[1777540388110,35.72,76006.42,0.0,-0.97852,2e-05,4.06703]
[1777540393115,35.72,76006.02,0.0,-0.97853,2e-05,4.06559]
[1777540398120,35.72,76003.31,0.0,-0.97858,2e-05,4.05735]
[1777540404126,35.72,76004.65,0.0,-0.97855,2e-05,4.06106]
[1777540409131,35.72,76004.99,0.0,-0.97855,2e-05,4.06187]
[1777540414135,35.72,76005.92,0.0,-0.97854,2e-05,4.06252]
[1777540419140,35.72,76003.27,0.0,-0.97859,2e-05,4.05447]
[1777540424145,35.72,76000.3,0.0,-0.97865,2e-05,4.04558]
[1777540429150,35.72,75999.83,0.0,-0.97866,2e-05,4.04411]
[1777540431152,35.72,76004.89,0.0,-0.97856,2e-05,4.05902]
[1777540436157,35.72,76004.53,0.0,-0.97857,2e-05,4.05775]
[1777540441162,35.72,76005.93,0.0,-0.97855,2e-05,4.06169]
[1777540445166,35.72,76010.99,0.0,-0.97846,2e-05,4.07653]
[1777540450171,35.72,76013.19,0.0,-0.97842,2e-05,4.08269]
[1777540455176,35.72,76013.89,0.0,-0.97841,2e-05,4.08437]
[1777540460181,35.72,76013.01,0.0,-0.97843,2e-05,4.08135]
[1777540465186,35.72,76014.18,0.0,-0.97841,2e-05,4.08442]
[1777540470191,35.71,76014.04,0.0,-0.97841,2e-05,4.08362]
[1777540475196,35.71,76014.5,0.0,-0.97842,2e-05,4.08273]
[1777540480201,35.71,76014.23,0.0,-0.97842,2e-05,4.08155]
[1777540485206,35.71,76014.4,0.0,-0.97842,2e-05,4.08166]
[1777540490211,35.71,76013.35,0.0,-0.97845,2e-05,4.07817]
[1777540492213,35.71,76024.59,0.0,-0.97824,2e-05,4.11151]
[1777540498219,35.71,76019.88,0.0,-0.97833,2e-05,4.09672]
[1777540504224,35.71,76019.02,0.0,-0.97835,2e-05,4.09357]
[1777540509229,35.71,76018.42,0.0,-0.97836,2e-05,4.09131]
[1777540514236,35.71,76017.82,0.0,-0.97838,2e-05,4.08906]
[1777540519241,35.7,76017.85,0.0,-0.97838,2e-05,4.08872]
[1777540521243,35.7,76010.67,0.0,-0.97851,2e-05,4.06721]
[1777540526248,35.7,76007.5,0.0,-0.97857,2e-05,4.0576]
[1777540532254,35.7,76005.39,0.0,-0.97862,2e-05,4.04932]
[1777540537259,35.7,76008.47,0.0,-0.97857,2e-05,4.05833]
[1777540542264,35.7,76010.93,0.0,-0.97852,2e-05,4.06539]
[1777540547271,35.7,76009.81,0.0,-0.97854,2e-05,4.06184]
[1777540552276,35.7,76009.56,0.0,-0.97855,2e-05,4.06089]
[1777540554278,35.7,76015.17,0.0,-0.97845,2e-05,4.07745]
[1777540557281,35.7,76025.85,0.0,-0.97825,2e-05,4.10903]
[1777540558282,35.7,76031.24,0.0,-0.97816,2e-05,4.12505]
[1777540560284,35.7,76036.63,0.0,-0.97806,2e-05,4.1409]
[1777540564288,35.7,76043.83,0.0,-0.97793,2e-05,4.16186]
[1777540565289,35.7,76050.79,0.0,-0.9778,2e-05,4.18268]
[1777540570294,35.7,76051.99,0.0,-0.97779,2e-05,4.18505]
[1777540575299,35.69,76050.89,0.0,-0.97781,2e-05,4.18049]
[1777540580304,35.69,76048.67,0.0,-0.97786,2e-05,4.17261]
[1777540585309,35.69,76050.27,0.0,-0.97784,2e-05,4.17627]
[1777540590314,35.69,76049.16,0.0,-0.97787,2e-05,4.17176]
[1777540595319,35.68,76050.29,0.0,-0.97786,2e-05,4.17221]
[1777540600324,35.68,76049.0,0.0,-0.97789,2e-05,4.1672]
[1777540605329,35.68,76048.18,0.0,-0.97792,2e-05,4.16364]
[1777540610334,35.68,76047.99,0.0,-0.97793,2e-05,4.16205]
[1777540615339,35.67,76046.64,0.0,-0.97796,2e-05,4.15696]
[1777540620344,35.67,76045.34,0.0,-0.97799,2e-05,4.15206]
[1777540625349,35.67,76048.7,0.0,-0.97793,2e-05,4.1612]
[1777540630354,35.67,76049.22,0.0,-0.97793,2e-05,4.16174]
[1777540635359,35.67,76051.17,0.0,-0.9779,2e-05,4.16661]
[1777540639363,35.66,76062.73,0.0,-0.97769,2e-05,4.20076]
[1777540643367,35.66,76069.87,0.0,-0.97756,2e-05,4.22138]
[1777540648372,35.66,76074.03,0.0,-0.97749,2e-05,4.23251]
[1777540653377,35.66,76070.96,0.0,-0.97757,2e-05,4.21964]
[1777540654378,35.65,76065.71,0.0,-0.97767,2e-05,4.20336]
[1777540659383,35.65,76062.87,0.0,-0.97773,2e-05,4.19341]
[1777540665311,35.65,76062.63,0.0,-0.97775,2e-05,4.19118]
[1777540670347,35.65,76059.54,0.0,-0.97781,2e-05,4.18058]
[1777540675381,35.64,76055.98,0.0,-0.97789,2e-05,4.16874]
[1777540676389,35.64,76042.13,0.0,-0.97814,2e-05,4.12683]
[1777540677396,35.64,76034.86,0.0,-0.97828,2e-05,4.10491]
[1777540682409,35.64,76039.35,0.0,-0.9782,2e-05,4.11778]
[1777540687414,35.64,76044.18,0.0,-0.97811,2e-05,4.1316]
[1777540692418,35.64,76043.12,0.0,-0.97814,2e-05,4.12771]
[1777540697423,35.64,76045.27,0.0,-0.9781,2e-05,4.13341]
[1777540703429,35.64,76040.95,0.0,-0.97819,2e-05,4.11966]
[1777540708434,35.64,76043.4,0.0,-0.97815,2e-05,4.12631]
[1777540713439,35.63,76041.32,0.0,-0.9782,2e-05,4.11754]
[1777540714440,35.63,76036.38,0.0,-0.97829,2e-05,4.10263]
[1777540716442,35.63,76031.12,0.0,-0.97839,2e-05,4.08674]
[1777540721447,35.63,76029.43,0.0,-0.97842,2e-05,4.08138]
[1777540726452,35.63,76032.0,0.0,-0.97838,2e-05,4.0887]
[1777540731457,35.63,76034.72,0.0,-0.97833,2e-05,4.09634]
[1777540733459,35.63,76044.08,0.0,-0.97816,2e-05,4.12416]
[1777540738464,35.63,76045.79,0.0,-0.97813,2e-05,4.12875]
[1777540743469,35.63,76044.47,0.0,-0.97816,2e-05,4.12406]
[1777540746472,35.63,76037.22,0.0,-0.9783,2e-05,4.10195]
[1777540751477,35.63,76033.09,0.0,-0.97837,2e-05,4.08918]
[1777540756482,35.63,76030.33,0.0,-0.97843,2e-05,4.0806]
[1777540761487,35.62,76029.18,0.0,-0.97845,2e-05,4.07688]
[1777540766492,35.62,76023.5,0.0,-0.97855,2e-05,4.05973]
[1777540771497,35.62,76022.75,0.0,-0.97858,2e-05,4.05553]
[1777540776502,35.62,76021.92,0.0,-0.97859,2e-05,4.05298]
[1777540781507,35.62,76025.84,0.0,-0.97852,2e-05,4.06451]
[1777540786512,35.62,76024.89,0.0,-0.97854,2e-05,4.06154]
[1777540791516,35.62,76024.45,0.0,-0.97855,2e-05,4.06009]
[1777540796521,35.62,76024.06,0.0,-0.97856,2e-05,4.0588]
[1777540801526,35.62,76023.69,0.0,-0.97857,2e-05,4.05758]
[1777540803528,35.62,76006.16,0.0,-0.97888,2e-05,4.00576]
[1777540804529,35.62,75997.53,0.0,-0.97904,2e-05,3.98054]
[1777540809534,35.62,75999.45,0.0,-0.979,2e-05,3.98667]
[1777540814539,35.62,75997.05,0.0,-0.97904,2e-05,3.98012]
[1777540819544,35.63,75995.82,0.0,-0.97906,2e-05,3.97704]
[1777540824549,35.63,75991.52,0.0,-0.97913,2e-05,3.96505]
[1777540830555,35.63,75987.22,0.0,-0.9792,2e-05,3.95333]
[1777540836561,35.63,75981.92,0.0,-0.9793,2e-05,3.93703]
[1777540842549,35.63,75978.76,0.0,-0.97935,2e-05,3.929]
[1777540846573,35.64,75966.36,0.0,-0.97956,2e-05,3.89397]
[1777540851578,35.64,75971.23,0.0,-0.97947,2e-05,3.90921]
[1777540856583,35.64,75971.41,0.0,-0.97946,2e-05,3.91083]
[1777540861588,35.64,75970.2,0.0,-0.97947,2e-05,3.90843]
[1777540866593,35.64,75967.9,0.0,-0.97951,2e-05,3.90292]
[1777540871598,35.65,75974.84,0.0,-0.97938,2e-05,3.9241]
[1777540875602,35.65,75983.63,0.0,-0.97922,2e-05,3.95032]
[1777540880607,35.65,75986.42,0.0,-0.97917,2e-05,3.95912]
[1777540885612,35.65,75986.98,0.0,-0.97915,2e-05,3.96143]
[1777540890617,35.65,75993.42,0.0,-0.97903,2e-05,3.98085]
[1777540895622,35.65,75992.59,0.0,-0.97905,2e-05,3.97713]
[1777540900627,35.66,75992.11,0.0,-0.97906,2e-05,3.97625]
[1777540905632,35.66,75992.93,0.0,-0.97904,2e-05,3.97918]
[1777540910637,35.66,75997.67,0.0,-0.97895,2e-05,3.99354]
[1777540915642,35.66,75997.42,0.0,-0.97895,2e-05,3.99318]
[1777540920647,35.66,75998.86,0.0,-0.97893,2e-05,3.99778]
[1777540925652,35.66,75998.89,0.0,-0.97892,2e-05,3.99824]
[1777540930657,35.66,75998.69,0.0,-0.97893,2e-05,3.99799]
[1777540935662,35.66,76001.18,0.0,-0.97888,2e-05,4.00564]
[1777540940667,35.66,76000.65,0.0,-0.97889,2e-05,4.00437]
[1777540945672,35.66,76001.54,0.0,-0.97887,2e-05,4.00726]
[1777540950677,35.66,76001.54,0.0,-0.97887,2e-05,4.00753]
[1777540955682,35.66,76003.91,0.0,-0.97883,2e-05,4.0129]
[1777540960687,35.66,76004.2,0.0,-0.97883,2e-05,4.01396]
[1777540963690,35.66,75999.03,0.0,-0.97892,2e-05,3.99892]
[1777540968695,35.66,76002.01,0.0,-0.97886,2e-05,4.00796]
[1777540972699,35.67,76008.95,0.0,-0.97874,2e-05,4.02859]
[1777540977704,35.67,76012.82,0.0,-0.97867,2e-05,4.04003]
[1777540982709,35.67,76010.95,0.0,-0.9787,2e-05,4.03454]
[1777540987714,35.67,76012.06,0.0,-0.97868,2e-05,4.03784]
[1777540993720,35.67,76014.35,0.0,-0.97864,2e-05,4.04459]
[1777540998725,35.67,76012.93,0.0,-0.97866,2e-05,4.04038]
[1777541000700,35.67,76016.63,0.0,-0.9786,2e-05,4.0513]
[1777541005732,35.66,76016.42,0.0,-0.9786,2e-05,4.05055]
[1777541010737,35.66,76013.98,0.0,-0.97865,2e-05,4.04328]
[1777541015742,35.66,76012.77,0.0,-0.97868,2e-05,4.03783]
[1777541020747,35.66,76010.36,0.0,-0.97872,2e-05,4.03078]
[1777541025751,35.66,76009.57,0.0,-0.97873,2e-05,4.02853]
[1777541030756,35.67,76008.75,0.0,-0.97875,2e-05,4.02621]
[1777541035761,35.67,76005.96,0.0,-0.9788,2e-05,4.01808]
[1777541040766,35.67,76006.78,0.0,-0.97878,2e-05,4.02068]
[1777541045771,35.67,76008.69,0.0,-0.97875,2e-05,4.02647]
[1777541050776,35.67,76010.61,0.0,-0.97871,2e-05,4.03219]
[1777541055781,35.67,76014.58,0.0,-0.97864,2e-05,4.04398]
[1777541060786,35.67,76014.05,0.0,-0.97865,2e-05,4.04236]
[1777541065791,35.67,76013.13,0.0,-0.97867,2e-05,4.03965]
[1777541070796,35.67,76012.03,0.0,-0.97869,2e-05,4.03641]
[1777541075801,35.67,76007.63,0.0,-0.97877,2e-05,4.02166]
[1777541080806,35.67,76005.49,0.0,-0.97881,2e-05,4.01554]
[1777541085811,35.67,76006.54,0.0,-0.97879,2e-05,4.0188]
[1777541090816,35.67,76006.53,0.0,-0.97879,2e-05,4.01895]
[1777541095821,35.67,76006.26,0.0,-0.97879,2e-05,4.0183]
[1777541100826,35.67,76009.18,0.0,-0.97874,2e-05,4.02703]
[1777541105832,35.67,76007.92,0.0,-0.97876,2e-05,4.02343]
[1777541111474,35.67,76007.91,0.0,-0.97876,2e-05,4.02355]
[1777541116843,35.67,76011.68,0.0,-0.97869,2e-05,4.03479]
[1777541121848,35.67,76011.75,0.0,-0.97869,2e-05,4.03501]
[1777541126853,35.67,76013.95,0.0,-0.97865,2e-05,4.04153]
[1777541131858,35.67,76014.93,0.0,-0.97864,2e-05,4.04252]
[1777541136863,35.67,76012.08,0.0,-0.9787,2e-05,4.0341]
[1777541141868,35.67,76012.97,0.0,-0.97868,2e-05,4.03676]
[1777541146873,35.67,76016.35,0.0,-0.97862,2e-05,4.04677]
[1777541151878,35.67,76014.09,0.0,-0.97866,2e-05,4.04001]
[1777541155882,35.67,76021.29,0.0,-0.97853,2e-05,4.06132]
[1777541156883,35.67,76036.02,0.0,-0.97826,2e-05,4.10517]
[1777541162835,35.67,76038.79,0.0,-0.97821,2e-05,4.11271]
[1777541164848,35.67,76041.55,0.0,-0.97816,2e-05,4.1207]
[1777541169889,35.66,76044.55,0.0,-0.97811,2e-05,4.12897]
[1777541172898,35.66,76027.46,0.0,-0.97843,2e-05,4.07744]
[1777541173899,35.66,76018.59,0.0,-0.97859,2e-05,4.05102]
[1777541178904,35.66,76016.87,0.0,-0.97862,2e-05,4.04587]
[1777541183909,35.66,76016.3,0.0,-0.97863,2e-05,4.04414]
[1777541188914,35.66,76020.56,0.0,-0.97856,2e-05,4.05667]
[1777541193919,35.66,76019.31,0.0,-0.97859,2e-05,4.051]
[1777541198924,35.66,76018.75,0.0,-0.9786,2e-05,4.04925]
[1777541203929,35.66,76011.86,0.0,-0.97873,2e-05,4.02885]
[1777541208933,35.66,76008.58,0.0,-0.97878,2e-05,4.01932]
[1777541214938,35.66,76010.41,0.0,-0.97875,2e-05,4.02489]
[1777541219943,35.66,76012.01,0.0,-0.97872,2e-05,4.0297]
[1777541224948,35.66,76010.36,0.0,-0.97875,2e-05,4.02493]
[1777541229953,35.66,76009.25,0.0,-0.97877,2e-05,4.0218]
[1777541233957,35.66,76016.56,0.0,-0.97864,2e-05,4.0435]
[1777541238962,35.66,76018.78,0.0,-0.9786,2e-05,4.04997]
[1777541243967,35.66,76023.91,0.0,-0.9785,2e-05,4.06505]
[1777541248972,35.66,76022.31,0.0,-0.97853,2e-05,4.06007]
[1777541253976,35.66,76021.45,0.0,-0.97856,2e-05,4.05552]
[1777541258981,35.66,76021.31,0.0,-0.97856,2e-05,4.05498]
[1777541263986,35.66,76020.33,0.0,-0.97858,2e-05,4.05195]
[1777541268991,35.66,76024.05,0.0,-0.97852,2e-05,4.06285]
[1777541273996,35.66,76026.52,0.0,-0.97847,2e-05,4.06995]
[1777541279001,35.66,76029.77,0.0,-0.97841,2e-05,4.07935]
[1777541284006,35.66,76033.35,0.0,-0.97835,2e-05,4.08965]
[1777541289011,35.66,76044.9,0.0,-0.97814,2e-05,4.12374]
[1777541294034,35.66,76047.72,0.0,-0.97809,2e-05,4.13143]
[1777541297037,35.66,76053.06,0.0,-0.978,2e-05,4.14704]
[1777541302041,35.65,76063.53,0.0,-0.97781,2e-05,4.17774]
[1777541307046,35.65,76065.48,0.0,-0.97778,2e-05,4.18249]
[1777541312051,35.65,76066.0,0.0,-0.97779,2e-05,4.181]
[1777541317056,35.65,76067.41,0.0,-0.97777,2e-05,4.18407]
[1777541322061,35.64,76067.09,0.0,-0.97778,2e-05,4.18193]
[1777541327066,35.64,76067.51,0.0,-0.97778,2e-05,4.18201]
[1777541331016,35.64,76068.28,0.0,-0.97777,2e-05,4.18336]
[1777541332076,35.64,76079.04,0.0,-0.97757,2e-05,4.21589]
[1777541333077,35.64,76073.71,0.0,-0.97767,2e-05,4.19933]
[1777541339071,35.64,76074.6,0.0,-0.97767,2e-05,4.20047]
[1777541344089,35.63,76079.51,0.0,-0.97758,2e-05,4.21407]
[1777541349094,35.63,76077.53,0.0,-0.97763,2e-05,4.20661]
[1777541351096,35.63,76085.92,0.0,-0.97747,2e-05,4.23168]
[1777541356100,35.63,76094.71,0.0,-0.97732,2e-05,4.25706]
[1777541357101,35.62,76104.83,0.0,-0.97712,2e-05,4.28791]
[1777541362106,35.62,76104.78,0.0,-0.97714,2e-05,4.28571]
[1777541365109,35.62,76097.5,0.0,-0.97729,2e-05,4.26203]
[1777541367111,35.62,76090.97,0.0,-0.97742,2e-05,4.24088]
[1777541372116,35.61,76100.53,0.0,-0.97727,2e-05,4.26369]
[1777541376987,35.58,76103.92,0.0,-0.97728,2e-05,4.26218]
[1777541378121,35.58,76119.19,0.0,-0.977,2e-05,4.30868]
[1777541380123,35.58,76124.46,0.0,-0.9769,2e-05,4.32464]
[1777541383126,35.58,76129.1,0.0,-0.97682,2e-05,4.33769]
[1777541388131,35.57,76128.59,0.0,-0.97684,2e-05,4.33371]
[1777541393136,35.57,76127.72,0.0,-0.97687,2e-05,4.32863]
[1777541396139,35.56,76133.01,0.0,-0.97678,2e-05,4.34371]
[1777541401525,35.56,76134.72,0.0,-0.97676,2e-05,4.34703]
[1777541403175,35.55,76159.33,0.0,-0.97632,2e-05,4.41793]
[1777541404178,35.54,76186.34,0.0,-0.97578,2e-05,4.50348]
[1777541405179,35.54,76194.15,0.0,-0.97563,2e-05,4.52787]
[1777541408182,35.54,76184.43,0.0,-0.97584,2e-05,4.4942]
[1777541409183,35.54,76179.64,0.0,-0.97594,2e-05,4.47811]
[1777541414188,35.53,76181.56,0.0,-0.97592,2e-05,4.48063]
[1777541419193,35.52,76181.38,0.0,-0.97595,2e-05,4.47643]
[1777541420194,35.52,76175.12,0.0,-0.97608,2e-05,4.4557]
[1777541424198,35.51,76183.98,0.0,-0.97592,2e-05,4.48127]
[1777541428202,35.51,76193.16,0.0,-0.97575,2e-05,4.50784]
[1777541429203,35.51,76198.28,0.0,-0.97565,2e-05,4.52359]
[1777541432206,35.5,76191.23,0.0,-0.97582,2e-05,4.49651]
[1777541435209,35.5,76183.89,0.0,-0.97599,2e-05,4.47076]
[1777541440214,35.49,76186.77,0.0,-0.97595,2e-05,4.47648]
[1777541445219,35.48,76192.2,0.0,-0.97586,2e-05,4.49034]
[1777541446220,35.48,76202.03,0.0,-0.97567,2e-05,4.52126]
[1777541447221,35.48,76208.51,0.0,-0.97554,2e-05,4.54144]
[1777541449223,35.46,76221.73,0.0,-0.97534,2e-05,4.57403]
[1777541450224,35.46,76234.31,0.0,-0.97508,2e-05,4.61425]
[1777541451229,35.44,76246.94,0.0,-0.97489,2e-05,4.64584]
[1777541453231,35.42,76238.45,0.0,-0.97513,2e-05,4.60719]
[1777541454232,35.42,76230.45,0.0,-0.9753,2e-05,4.5801]
[1777541457235,35.41,76236.83,0.0,-0.97519,2e-05,4.59834]
[1777541459237,35.41,76243.66,0.0,-0.97506,2e-05,4.61891]
[1777541465247,35.36,76267.0,0.0,-0.97472,2e-05,4.67332]
[1777541466248,35.32,76272.33,0.0,-0.97474,2e-05,4.67002]
[1777541467249,35.3,76261.44,0.0,-0.97503,2e-05,4.62449]
[1777541470252,35.25,76270.65,0.0,-0.97502,2e-05,4.62693]
[1777541473255,35.2,76282.01,0.0,-0.97496,2e-05,4.63659]
[1777541477259,35.12,76275.92,0.0,-0.97532,2e-05,4.58039]
[1777541478260,35.12,76259.77,0.0,-0.97566,2e-05,4.52668]
[1777541479261,35.12,76248.51,0.0,-0.97589,2e-05,4.48933]
[1777541482264,35.12,76253.95,0.0,-0.97579,2e-05,4.50562]
[1777541483265,35.12,76261.24,0.0,-0.97564,2e-05,4.52867]
[1777541484266,35.12,76266.78,0.0,-0.97553,2e-05,4.54603]
[1777541489271,35.11,76267.66,0.0,-0.97554,2e-05,4.54506]
[1777541490272,35.11,76261.44,0.0,-0.97567,2e-05,4.52399]
[1777541491273,35.09,76252.15,0.0,-0.97592,2e-05,4.48503]
[1777541495277,35.07,76264.18,0.0,-0.97577,2e-05,4.50927]
[1777541496278,35.05,76272.18,0.0,-0.97565,2e-05,4.52807]
[1777541501283,34.99,76264.11,0.0,-0.976,2e-05,4.47336]
[1777541503248,34.99,76262.15,0.0,-0.97604,2e-05,4.46579]
[1777541504255,34.99,76255.46,0.0,-0.97618,2e-05,4.44354]
[1777541509290,34.99,76254.45,0.0,-0.97622,2e-05,4.43743]
[1777541512295,34.98,76244.62,0.0,-0.97643,2e-05,4.40418]
[1777541515298,34.98,76239.63,0.0,-0.97654,2e-05,4.38671]
[1777541520303,34.98,76235.66,0.0,-0.97663,2e-05,4.37167]
[1777541521304,34.97,76226.32,0.0,-0.97682,2e-05,4.3415]
[1777541523306,34.97,76216.73,0.0,-0.97702,2e-05,4.31036]
[1777541524307,34.97,76222.89,0.0,-0.9769,2e-05,4.3295]
[1777541528111,34.97,76217.96,0.0,-0.977,2e-05,4.31241]
[1777541533316,34.97,76215.87,0.0,-0.97705,2e-05,4.30409]
[1777541536319,34.96,76206.12,0.0,-0.97727,2e-05,4.26968]
[1777541537320,34.96,76200.41,0.0,-0.97738,2e-05,4.25152]
[1777541540323,34.96,76193.14,0.0,-0.97753,2e-05,4.22812]
[1777541541324,34.96,76182.29,0.0,-0.97774,2e-05,4.19422]
[1777541546329,34.95,76177.69,0.0,-0.97783,2e-05,4.17849]
[1777541551334,34.95,76174.13,0.0,-0.97792,2e-05,4.1643]
[1777541556339,34.95,76169.49,0.0,-0.97801,2e-05,4.14957]
[1777541560343,34.95,76161.94,0.0,-0.97816,2e-05,4.12535]
[1777541565348,34.94,76169.88,0.0,-0.97802,2e-05,4.14793]
[1777541569352,34.94,76162.25,0.0,-0.97817,2e-05,4.12434]
[1777541574357,34.94,76166.28,0.0,-0.97809,2e-05,4.13655]
[1777541576359,34.94,76175.11,0.0,-0.97792,2e-05,4.16359]
[1777541577360,34.94,76180.49,0.0,-0.97782,2e-05,4.18008]
[1777541582365,34.94,76178.85,0.0,-0.97786,2e-05,4.17439]
[1777541587372,34.94,76176.15,0.0,-0.97791,2e-05,4.16558]
[1777541591376,34.94,76181.33,0.0,-0.97782,2e-05,4.18117]
[1777541596381,34.94,76179.82,0.0,-0.97785,2e-05,4.17593]
[1777541601386,34.94,76174.2,0.0,-0.97796,2e-05,4.15726]
[1777541606391,34.93,76172.75,0.0,-0.97802,2e-05,4.1484]
[1777541611396,34.92,76177.43,0.0,-0.97797,2e-05,4.1566]
[1777541616401,34.91,76178.5,0.0,-0.97796,2e-05,4.15706]
[1777541621406,34.91,76175.27,0.0,-0.97805,2e-05,4.1436]
[1777541626411,34.9,76170.51,0.0,-0.97815,2e-05,4.12636]
[1777541631415,34.89,76165.71,0.0,-0.97827,2e-05,4.10758]
[1777541634419,34.89,76160.27,0.0,-0.97839,2e-05,4.08861]
[1777541639423,34.88,76160.8,0.0,-0.9784,2e-05,4.0864]
[1777541644428,34.87,76162.61,0.0,-0.97839,2e-05,4.08812]
[1777541649433,34.86,76159.16,0.0,-0.97848,2e-05,4.07386]
[1777541653437,34.86,76153.31,0.0,-0.97861,2e-05,4.05323]
[1777541658442,34.85,76150.38,0.0,-0.97868,2e-05,4.04095]
[1777541664448,34.84,76146.84,0.0,-0.97877,2e-05,4.02631]
[1777541670454,34.83,76146.85,0.0,-0.9788,2e-05,4.02247]
[1777541676460,34.83,76148.59,0.0,-0.9788,2e-05,4.022]
[1777541681468,34.82,76153.14,0.0,-0.97873,2e-05,4.03251]
[1777541686473,34.81,76154.51,0.0,-0.97873,2e-05,4.03336]
[1777541691478,34.81,76163.13,0.0,-0.97858,2e-05,4.05697]
[1777541696483,34.81,76163.08,0.0,-0.97859,2e-05,4.05653]
[1777541701488,34.81,76160.0,0.0,-0.97864,2e-05,4.04778]
[1777541706493,34.81,76158.43,0.0,-0.97866,2e-05,4.04366]
[1777541711498,34.81,76158.83,0.0,-0.97865,2e-05,4.04548]
[1777541716503,34.81,76160.16,0.0,-0.97862,2e-05,4.05012]
[1777541718505,34.81,76168.7,0.0,-0.97846,2e-05,4.07627]
[1777541723510,34.81,76167.83,0.0,-0.97848,2e-05,4.07404]
[1777541728515,34.81,76172.92,0.0,-0.97838,2e-05,4.08996]
[1777541730517,34.81,76181.8,0.0,-0.97821,2e-05,4.1172]
[1777541734521,34.81,76174.59,0.0,-0.97838,2e-05,4.09011]
[1777541739526,34.8,76180.74,0.0,-0.97829,2e-05,4.10515]
[1777541741528,34.8,76188.61,0.0,-0.97815,2e-05,4.12774]
[1777541742529,34.8,76196.54,0.0,-0.978,2e-05,4.15135]
[1777541743530,34.79,76202.41,0.0,-0.97789,2e-05,4.16864]
[1777541744531,34.79,76212.32,0.0,-0.9777,2e-05,4.19936]
[1777541749536,34.79,76212.68,0.0,-0.9777,2e-05,4.19984]
[1777541751538,34.79,76217.98,0.0,-0.97761,2e-05,4.21528]
[1777541755542,34.74,76223.45,0.0,-0.97764,2e-05,4.20985]
[1777541760547,34.74,76222.35,0.0,-0.97769,2e-05,4.20252]
[1777541765552,34.73,76224.29,0.0,-0.97768,2e-05,4.20392]
[1777541766553,34.73,76230.56,0.0,-0.97756,2e-05,4.22258]
[1777541771558,34.72,76222.58,0.0,-0.97773,2e-05,4.19603]
[1777541776563,34.72,76220.97,0.0,-0.97778,2e-05,4.18808]
[1777541782569,34.7,76220.27,0.0,-0.97784,2e-05,4.17876]
[1777541786573,34.69,76215.27,0.0,-0.97797,2e-05,4.15722]
[1777541791578,34.67,76211.94,0.0,-0.97809,2e-05,4.13775]
[1777541796583,34.66,76212.98,0.0,-0.97811,2e-05,4.13378]
[1777541801588,34.65,76214.12,0.0,-0.97814,2e-05,4.1302]
[1777541806593,34.63,76213.82,0.0,-0.97819,2e-05,4.12222]
[1777541811598,34.62,76207.5,0.0,-0.97835,2e-05,4.09584]
[1777541812599,34.61,76201.27,0.0,-0.97848,2e-05,4.07538]
[1777541817602,34.6,76209.66,0.0,-0.97836,2e-05,4.09455]
[1777541822607,34.59,76209.7,0.0,-0.9784,2e-05,4.088]
[1777541827612,34.59,76210.27,0.0,-0.9784,2e-05,4.08879]
[1777541833561,34.59,76214.49,0.0,-0.97831,2e-05,4.10223]
[1777541838596,34.59,76216.93,0.0,-0.97826,2e-05,4.11005]
[1777541843628,34.59,76216.25,0.0,-0.97828,2e-05,4.10824]
[1777541846630,34.59,76222.12,0.0,-0.97816,2e-05,4.12647]
[1777541851635,34.59,76223.24,0.0,-0.97815,2e-05,4.12818]
[1777541855671,34.59,76217.28,0.0,-0.97826,2e-05,4.10987]
[1777541859675,34.59,76207.75,0.0,-0.97844,2e-05,4.08082]
[1777541862678,34.59,76202.65,0.0,-0.97854,2e-05,4.06555]
[1777541867683,34.59,76198.21,0.0,-0.97861,2e-05,4.05266]
[1777541872688,34.59,76195.41,0.0,-0.97866,2e-05,4.04489]
[1777541877693,34.59,76193.29,0.0,-0.9787,2e-05,4.0393]
[1777541880577,34.6,76188.91,0.0,-0.97877,2e-05,4.02654]
[1777541883699,34.6,76181.89,0.0,-0.9789,2e-05,4.0059]
[1777541887703,34.6,76176.5,0.0,-0.97899,2e-05,3.99057]
[1777541892708,34.6,76172.48,0.0,-0.97906,2e-05,3.97972]
[1777541897713,34.6,76171.77,0.0,-0.97907,2e-05,3.97895]
[1777541902718,34.61,76166.64,0.0,-0.97915,2e-05,3.96491]
[1777541907722,34.61,76169.33,0.0,-0.97909,2e-05,3.97442]
[1777541912727,34.61,76176.31,0.0,-0.97897,2e-05,3.99489]
[1777541915730,34.61,76184.1,0.0,-0.97882,2e-05,4.01912]
[1777541920735,34.62,76187.4,0.0,-0.97875,2e-05,4.0301]
[1777541925740,34.62,76186.72,0.0,-0.97876,2e-05,4.02894]
[1777541930745,34.62,76188.13,0.0,-0.97873,2e-05,4.03411]
[1777541934749,34.62,76193.28,0.0,-0.97862,2e-05,4.05045]
[1777541936751,34.62,76198.52,0.0,-0.97852,2e-05,4.06672]
[1777541940755,34.62,76193.23,0.0,-0.97862,2e-05,4.05108]
[1777541943758,34.62,76187.82,0.0,-0.97872,2e-05,4.03508]
[1777541946761,34.63,76182.68,0.0,-0.97881,2e-05,4.02002]
[1777541950765,34.63,76189.19,0.0,-0.97869,2e-05,4.04053]
[1777541951767,34.63,76172.18,0.0,-0.979,2e-05,3.98924]
[1777541952768,34.63,76166.0,0.0,-0.97911,2e-05,3.97091]
[1777541954770,34.63,76172.81,0.0,-0.97898,2e-05,3.99193]
[1777541958774,34.63,76180.44,0.0,-0.97884,2e-05,4.01588]
[1777541962778,34.63,76186.54,0.0,-0.97872,2e-05,4.03514]
[1777541967783,34.63,76188.65,0.0,-0.97867,2e-05,4.04237]
[1777541972788,34.64,76189.07,0.0,-0.97867,2e-05,4.04259]
[1777541977793,34.64,76189.65,0.0,-0.97865,2e-05,4.04511]
[1777541982798,34.64,76188.95,0.0,-0.97866,2e-05,4.04374]
[1777541983799,34.64,76183.85,0.0,-0.97876,2e-05,4.02843]
[1777541989805,34.64,76181.98,0.0,-0.97878,2e-05,4.02388]
[1777541994810,34.64,76179.73,0.0,-0.97882,2e-05,4.01802]
[1777541998814,34.64,76186.88,0.0,-0.97868,2e-05,4.04048]
[1777542003819,34.65,76187.01,0.0,-0.97868,2e-05,4.04167]
[1777542008824,34.65,76187.11,0.0,-0.97867,2e-05,4.04275]
[1777542011827,34.65,76192.31,0.0,-0.97857,2e-05,4.05903]
[1777542016834,34.65,76190.4,0.0,-0.9786,2e-05,4.05387]
[1777542022840,34.65,76186.88,0.0,-0.97866,2e-05,4.04401]
[1777542023841,34.65,76181.17,0.0,-0.97877,2e-05,4.02681]
[1777542025843,34.65,76175.63,0.0,-0.97887,2e-05,4.01045]
[1777542030848,34.66,76174.38,0.0,-0.97888,2e-05,4.00773]
[1777542035853,34.66,76171.63,0.0,-0.97894,2e-05,3.9987]
[1777542040858,34.66,76165.7,0.0,-0.97904,2e-05,3.98202]
[1777542042860,34.66,76159.46,0.0,-0.97915,2e-05,3.9638]
[1777542043861,34.66,76154.13,0.0,-0.97924,2e-05,3.94814]
[1777542048866,34.67,76150.34,0.0,-0.9793,2e-05,3.93842]
[1777542051779,34.67,76145.37,0.0,-0.97939,2e-05,3.92465]
[1777542056874,34.67,76144.4,0.0,-0.97939,2e-05,3.92353]
[1777542062880,34.68,76149.28,0.0,-0.97929,2e-05,3.9401]
[1777542066884,34.68,76155.34,0.0,-0.97917,2e-05,3.95945]
[1777542071889,34.68,76155.15,0.0,-0.97917,2e-05,3.9603]
[1777542076894,34.68,76150.54,0.0,-0.97924,2e-05,3.94802]
[1777542081899,34.69,76151.85,0.0,-0.97921,2e-05,3.95342]
[1777542086904,34.69,76155.12,0.0,-0.97914,2e-05,3.96465]
[1777542091909,34.69,76155.88,0.0,-0.97913,2e-05,3.96646]
[1777542096914,34.7,76154.01,0.0,-0.97915,2e-05,3.96226]
[1777542101919,34.7,76154.01,0.0,-0.97915,2e-05,3.96365]
[1777542106924,34.7,76153.25,0.0,-0.97915,2e-05,3.96278]
[1777542111929,34.7,76153.05,0.0,-0.97915,2e-05,3.96357]
[1777542116934,34.71,76154.4,0.0,-0.97911,2e-05,3.96896]
[1777542121939,34.71,76150.52,0.0,-0.97918,2e-05,3.95869]
[1777542124942,34.71,76143.77,0.0,-0.97929,2e-05,3.93945]
[1777542129947,34.72,76141.26,0.0,-0.97933,2e-05,3.93359]
[1777542134954,34.72,76140.6,0.0,-0.97933,2e-05,3.93326]
[1777542137957,34.72,76134.48,0.0,-0.97943,2e-05,3.91611]
[1777542139961,34.72,76127.95,0.0,-0.97955,2e-05,3.89752]
[1777542144966,34.73,76128.17,0.0,-0.97953,2e-05,3.90007]
[1777542149971,34.73,76129.01,0.0,-0.97951,2e-05,3.90442]
[1777542154976,34.73,76120.13,0.0,-0.97966,2e-05,3.87829]
[1777542159981,34.74,76117.02,0.0,-0.9797,2e-05,3.87126]
[1777542164990,34.74,76117.77,0.0,-0.97968,2e-05,3.87555]
[1777542170922,34.75,76112.73,0.0,-0.97975,2e-05,3.86333]
[1777542171997,34.75,76104.93,0.0,-0.97989,2e-05,3.84094]
[1777542173999,34.75,76099.09,0.0,-0.97999,2e-05,3.8249]
[1777542176001,34.75,76090.86,0.0,-0.98012,2e-05,3.80203]
[1777542181007,34.76,76086.4,0.0,-0.98019,2e-05,3.79182]
[1777542186012,34.77,76086.68,0.0,-0.98016,2e-05,3.79536]
[1777542190016,34.77,76081.65,0.0,-0.98024,2e-05,3.78302]
[1777542195021,34.78,76078.71,0.0,-0.98027,2e-05,3.77738]
[1777542200026,34.78,76077.51,0.0,-0.98028,2e-05,3.77676]
[1777542205031,34.79,76081.36,0.0,-0.98019,2e-05,3.79066]
[1777542210036,34.79,76082.46,0.0,-0.98016,2e-05,3.79656]
[1777542215041,34.8,76082.93,0.0,-0.98014,2e-05,3.79881]
[1777542220046,34.81,76084.29,0.0,-0.9801,2e-05,3.80539]
[1777542225051,34.81,76083.05,0.0,-0.9801,2e-05,3.80438]
[1777542228054,34.81,76088.26,0.0,-0.98,2e-05,3.821]
[1777542233059,34.82,76088.29,0.0,-0.97999,2e-05,3.82356]
[1777542238064,34.82,76088.27,0.0,-0.97997,2e-05,3.82592]
[1777542243069,34.83,76086.94,0.0,-0.97998,2e-05,3.82445]
[1777542248076,34.83,76077.85,0.0,-0.98013,2e-05,3.80059]
[1777542249077,34.84,76069.63,0.0,-0.98027,2e-05,3.77744]
[1777542252080,34.84,76061.29,0.0,-0.9804,2e-05,3.75523]
[1777542257085,34.85,76061.71,0.0,-0.98038,2e-05,3.75933]
[1777542262090,34.85,76061.36,0.0,-0.98037,2e-05,3.75972]
[1777542267095,34.86,76059.18,0.0,-0.98039,2e-05,3.7564]
[1777542272100,34.85,76055.77,0.0,-0.98047,2e-05,3.74396]
[1777542277105,34.85,76053.66,0.0,-0.98051,2e-05,3.73716]
[1777542282110,34.85,76055.7,0.0,-0.98048,2e-05,3.7422]
[1777542287115,34.85,76060.1,0.0,-0.98041,2e-05,3.75393]
[1777542292120,34.85,76058.0,0.0,-0.98045,2e-05,3.74704]
[1777542297125,34.84,76051.9,0.0,-0.98056,2e-05,3.72881]
[1777542299127,34.84,76043.35,0.0,-0.98071,2e-05,3.70428]
[1777542300128,34.84,76038.19,0.0,-0.98079,2e-05,3.68957]
[1777542302130,34.84,76030.72,0.0,-0.98092,2e-05,3.66842]
[1777542305133,34.84,76037.18,0.0,-0.98081,2e-05,3.68646]
[1777542306134,34.84,76043.57,0.0,-0.9807,2e-05,3.70447]
[1777542309137,34.84,76050.83,0.0,-0.98058,2e-05,3.72474]
[1777542314142,34.84,76052.28,0.0,-0.98056,2e-05,3.72819]
[1777542319147,34.85,76053.12,0.0,-0.98053,2e-05,3.73375]
[1777542324152,34.84,76044.89,0.0,-0.98068,2e-05,3.70791]
[1777542325153,34.84,76036.6,0.0,-0.98083,2e-05,3.68376]
[1777542326154,34.84,76031.61,0.0,-0.98092,2e-05,3.66905]
[1777542331159,34.83,76027.44,0.0,-0.98101,2e-05,3.65312]
[1777542337084,34.83,76030.4,0.0,-0.98096,2e-05,3.66132]
[1777542342117,34.83,76026.16,0.0,-0.98104,2e-05,3.64923]
[1777542347153,34.83,76023.93,0.0,-0.98107,2e-05,3.64299]
[1777542352183,34.83,76021.66,0.0,-0.98111,2e-05,3.63671]
[1777542357188,34.83,76020.46,0.0,-0.98113,2e-05,3.63347]
[1777542362194,34.83,76019.41,0.0,-0.98115,2e-05,3.63065]
[1777542363195,34.83,76014.75,0.0,-0.98123,2e-05,3.61768]
[1777542366198,34.83,76020.13,0.0,-0.98113,2e-05,3.63279]
[1777542370202,34.84,76030.81,0.0,-0.98095,2e-05,3.66428]
[1777542374061,34.84,76033.28,0.0,-0.9809,2e-05,3.67262]
[1777542375207,34.84,76039.11,0.0,-0.98079,2e-05,3.68975]
[1777542380212,34.84,76039.18,0.0,-0.98078,2e-05,3.69113]
[1777542384131,34.85,76035.64,0.0,-0.98084,2e-05,3.68163]
[1777542389221,34.85,76034.3,0.0,-0.98086,2e-05,3.67761]
[1777542395227,34.85,76034.57,0.0,-0.98086,2e-05,3.67862]
[1777542400232,34.86,76040.78,0.0,-0.98073,2e-05,3.69967]
[1777542405237,34.86,76041.44,0.0,-0.98071,2e-05,3.70338]
[1777542410242,34.88,76041.41,0.0,-0.98066,2e-05,3.71184]
[1777542415247,34.95,76041.7,0.0,-0.98046,2e-05,3.74393]
[1777542420352,35.01,76042.15,0.0,-0.98028,2e-05,3.7735]
[1777542425357,35.06,76046.99,0.0,-0.98004,2e-05,3.81264]
[1777542430362,35.08,76046.82,0.0,-0.98,2e-05,3.81862]
[1777542435368,35.08,76046.09,0.0,-0.98,2e-05,3.81877]
[1777542440373,35.07,76045.7,0.0,-0.98003,2e-05,3.8144]
[1777542445378,35.06,76046.3,0.0,-0.98004,2e-05,3.81156]
[1777542446379,35.06,76053.96,0.0,-0.97991,2e-05,3.83273]
[1777542447380,35.06,76058.98,0.0,-0.97983,2e-05,3.84631]
[1777542452385,35.05,76057.33,0.0,-0.9799,2e-05,3.83489]
[1777542457390,35.04,76061.49,0.0,-0.97986,2e-05,3.84216]
[1777542462396,35.03,76064.22,0.0,-0.97984,2e-05,3.84525]
[1777542467401,35.02,76063.3,0.0,-0.97988,2e-05,3.83777]
[1777542472406,35.01,76064.34,0.0,-0.9799,2e-05,3.83606]
[1777542477411,35.0,76064.27,0.0,-0.97993,2e-05,3.83117]
[1777542482416,34.99,76062.72,0.0,-0.97998,2e-05,3.82205]
[1777542487421,34.98,76059.58,0.0,-0.98006,2e-05,3.80844]
[1777542492426,34.97,76062.95,0.0,-0.98003,2e-05,3.8137]
[1777542497431,34.97,76068.25,0.0,-0.97994,2e-05,3.82861]
[1777542502436,34.97,76066.72,0.0,-0.97996,2e-05,3.82646]
[1777542507441,34.98,76066.05,0.0,-0.97995,2e-05,3.82683]
[1777542508442,34.98,76071.11,0.0,-0.97986,2e-05,3.84196]
[1777542513446,34.98,76077.44,0.0,-0.97975,2e-05,3.86068]
[1777542514447,34.98,76089.05,0.0,-0.97954,2e-05,3.89498]
[1777542516449,34.99,76095.28,0.0,-0.97942,2e-05,3.91395]
[1777542519452,34.99,76102.31,0.0,-0.97929,2e-05,3.93561]
[1777542525458,34.99,76105.19,0.0,-0.97923,2e-05,3.94573]
[1777542530467,34.99,76110.27,0.0,-0.97913,2e-05,3.96208]
[1777542531443,34.99,76110.27,0.0,-0.97913,2e-05,3.96227]
[1777542532450,34.99,76118.95,0.0,-0.97897,2e-05,3.98828]
[1777542533457,35.0,76126.45,0.0,-0.97883,2e-05,4.01087]
[1777542538477,35.0,76128.23,0.0,-0.97879,2e-05,4.01697]
[1777542543483,35.0,76129.15,0.0,-0.97877,2e-05,4.02045]
[1777542548488,35.0,76131.41,0.0,-0.97872,2e-05,4.02785]
[1777542553493,35.0,76130.25,0.0,-0.97874,2e-05,4.02498]
[1777542558498,35.0,76122.66,0.0,-0.97888,2e-05,4.0029]
[1777542560500,35.0,76116.61,0.0,-0.97898,2e-05,3.9852]
[1777542566506,35.01,76114.78,0.0,-0.97901,2e-05,3.98092]
[1777542571511,35.01,76117.27,0.0,-0.97897,2e-05,3.98746]
[1777542576516,35.01,76115.09,0.0,-0.979,2e-05,3.98191]
[1777542581521,35.01,76116.58,0.0,-0.97897,2e-05,3.98733]
[1777542586526,35.01,76116.25,0.0,-0.97897,2e-05,3.98726]
[1777542591531,35.02,76115.54,0.0,-0.97898,2e-05,3.98609]
[1777542596536,35.02,76115.62,0.0,-0.97897,2e-05,3.98727]
[1777542601541,35.02,76112.35,0.0,-0.97902,2e-05,3.97845]
[1777542606546,35.02,76111.54,0.0,-0.97903,2e-05,3.97705]
[1777542611551,35.02,76114.48,0.0,-0.97897,2e-05,3.98679]
[1777542617557,35.03,76117.05,0.0,-0.97892,2e-05,3.9955]
[1777542620560,35.03,76128.45,0.0,-0.97871,2e-05,4.03016]
[1777542625565,35.03,76124.85,0.0,-0.97877,2e-05,4.01998]
[1777542628568,35.03,76119.6,0.0,-0.97886,2e-05,4.00468]
[1777542630570,35.03,76124.73,0.0,-0.97877,2e-05,4.02032]
[1777542634574,35.03,76133.15,0.0,-0.97862,2e-05,4.04426]
[1777542639579,35.03,76135.17,0.0,-0.97858,2e-05,4.05074]
[1777542644584,35.03,76142.59,0.0,-0.97844,2e-05,4.07354]
[1777542649589,35.03,76142.14,0.0,-0.97844,2e-05,4.07236]
[1777542654594,35.03,76137.21,0.0,-0.97853,2e-05,4.0577]
[1777542660600,35.03,76138.52,0.0,-0.97851,2e-05,4.06209]
[1777542663603,35.03,76128.36,0.0,-0.97869,2e-05,4.03168]
[1777542668607,35.04,76132.25,0.0,-0.97862,2e-05,4.04389]
[1777542673613,35.04,76131.62,0.0,-0.97863,2e-05,4.04246]
[1777542678618,35.04,76127.92,0.0,-0.97869,2e-05,4.03186]
[1777542683623,35.04,76125.68,0.0,-0.97873,2e-05,4.02572]
[1777542688628,35.04,76123.52,0.0,-0.97877,2e-05,4.01983]
[1777542694585,35.04,76124.04,0.0,-0.97876,2e-05,4.02032]
[1777542699620,35.04,76125.0,0.0,-0.97874,2e-05,4.02385]
[1777542704645,35.04,76124.73,0.0,-0.97874,2e-05,4.02364]
[1777542709650,35.05,76125.31,0.0,-0.97873,2e-05,4.02597]
[1777542714655,35.05,76130.78,0.0,-0.97862,2e-05,4.04297]
[1777542719660,35.05,76127.65,0.0,-0.97868,2e-05,4.03405]
[1777542724665,35.05,76131.0,0.0,-0.97861,2e-05,4.04467]
[1777542729670,35.05,76133.0,0.0,-0.97857,2e-05,4.05109]
[1777542734675,35.05,76133.6,0.0,-0.97856,2e-05,4.0533]
[1777542739680,35.05,76122.96,0.0,-0.97875,2e-05,4.02166]
[1777542740681,35.05,76113.75,0.0,-0.97892,2e-05,3.99424]
[1777542745686,35.05,76116.4,0.0,-0.97887,2e-05,4.00299]
[1777542750692,35.05,76114.9,0.0,-0.97889,2e-05,3.99929]
[1777542754696,35.06,76122.07,0.0,-0.97876,2e-05,4.01953]
[1777542758700,35.06,76127.4,0.0,-0.97866,2e-05,4.03602]
[1777542763705,35.06,76125.28,0.0,-0.9787,2e-05,4.03016]
[1777542768710,35.06,76127.09,0.0,-0.97866,2e-05,4.03611]
[1777542773715,35.06,76123.36,0.0,-0.97873,2e-05,4.02544]
[1777542778720,35.06,76122.33,0.0,-0.97874,2e-05,4.02294]
[1777542783725,35.06,76116.96,0.0,-0.97884,2e-05,4.00748]
[1777542785727,35.06,76110.91,0.0,-0.97895,2e-05,3.98973]
[1777542790738,35.07,76108.43,0.0,-0.97898,2e-05,3.98326]
[1777542792740,35.07,76103.54,0.0,-0.97907,2e-05,3.96911]
[1777542797744,35.07,76106.25,0.0,-0.97902,2e-05,3.97818]
[1777542802749,35.07,76105.25,0.0,-0.97903,2e-05,3.97617]
[1777542804751,35.07,76091.32,0.0,-0.97928,2e-05,3.93534]
[1777542808756,35.07,76086.45,0.0,-0.97936,2e-05,3.92212]
[1777542813761,35.08,76084.64,0.0,-0.97939,2e-05,3.91642]
[1777542818765,35.08,76086.39,0.0,-0.97935,2e-05,3.92302]
[1777542821768,35.08,76091.52,0.0,-0.97925,2e-05,3.93892]
[1777542826773,35.08,76091.33,0.0,-0.97925,2e-05,3.93963]
[1777542831778,35.09,76090.94,0.0,-0.97925,2e-05,3.93977]
[1777542836783,35.09,76087.97,0.0,-0.97929,2e-05,3.93228]
[1777542841788,35.09,76089.51,0.0,-0.97926,2e-05,3.93813]
[1777542846793,35.09,76089.38,0.0,-0.97925,2e-05,3.93903]
[1777542851798,35.1,76089.49,0.0,-0.97924,2e-05,3.9406]
[1777542857804,35.1,76090.17,0.0,-0.97922,2e-05,3.94411]
[1777542862810,35.1,76092.5,0.0,-0.97917,2e-05,3.9522]
[1777542867816,35.11,76096.91,0.0,-0.97908,2e-05,3.96631]
[1777542869820,35.11,76102.63,0.0,-0.97898,2e-05,3.98368]
[1777542874825,35.11,76102.48,0.0,-0.97898,2e-05,3.9823]
[1777542879830,35.11,76098.25,0.0,-0.97906,2e-05,3.97066]
[1777542884835,35.11,76097.1,0.0,-0.97907,2e-05,3.96825]
[1777542889840,35.11,76101.16,0.0,-0.97899,2e-05,3.98127]
[1777542894845,35.12,76101.1,0.0,-0.97899,2e-05,3.98199]
[1777542899850,35.12,76100.23,0.0,-0.979,2e-05,3.9803]
[1777542904855,35.12,76103.4,0.0,-0.97893,2e-05,3.99058]
[1777542907817,35.12,76099.27,0.0,-0.97901,2e-05,3.97885]
[1777542913863,35.12,76095.76,0.0,-0.97906,2e-05,3.96961]
[1777542918868,35.13,76095.47,0.0,-0.97906,2e-05,3.96973]
[1777542923873,35.13,76092.77,0.0,-0.9791,2e-05,3.96274]
[1777542928878,35.13,76089.36,0.0,-0.97916,2e-05,3.95374]
[1777542933883,35.13,76084.06,0.0,-0.97926,2e-05,3.93746]
[1777542939889,35.14,76081.66,0.0,-0.97929,2e-05,3.93192]
[1777542944894,35.14,76080.55,0.0,-0.9793,2e-05,3.92997]
[1777542949899,35.14,76078.77,0.0,-0.97933,2e-05,3.92604]
[1777542954904,35.14,76076.27,0.0,-0.97936,2e-05,3.92005]
[1777542957907,35.15,76081.96,0.0,-0.97925,2e-05,3.93761]
[1777542962912,35.15,76082.19,0.0,-0.97924,2e-05,3.93949]
[1777542967917,35.15,76086.69,0.0,-0.97915,2e-05,3.95393]
[1777542972922,35.15,76083.33,0.0,-0.97921,2e-05,3.94517]
[1777542977927,35.16,76089.59,0.0,-0.97909,2e-05,3.96479]
[1777542982932,35.16,76089.4,0.0,-0.97908,2e-05,3.96523]
[1777542987937,35.16,76090.96,0.0,-0.97905,2e-05,3.97082]
[1777542992942,35.16,76093.25,0.0,-0.97901,2e-05,3.97669]
[1777542997947,35.16,76095.33,0.0,-0.97897,2e-05,3.98374]
[1777543002952,35.17,76096.8,0.0,-0.97894,2e-05,3.98893]
[1777543008958,35.17,76098.09,0.0,-0.97891,2e-05,3.99368]
[1777543013973,35.17,76099.64,0.0,-0.97887,2e-05,3.99903]
[1777543018978,35.17,76100.32,0.0,-0.97886,2e-05,4.00176]
[1777543022982,35.17,76092.15,0.0,-0.979,2e-05,3.97809]
[1777543027931,35.17,76087.63,0.0,-0.97908,2e-05,3.96564]
[1777543032967,35.18,76083.15,0.0,-0.97915,2e-05,3.95344]
[1777543037999,35.18,76084.27,0.0,-0.97913,2e-05,3.95784]
[1777543043004,35.18,76082.15,0.0,-0.97916,2e-05,3.95265]
[1777543048009,35.18,76080.48,0.0,-0.97918,2e-05,3.94882]
[1777543053014,35.18,76079.45,0.0,-0.9792,2e-05,3.94509]
[1777543058019,35.19,76077.83,0.0,-0.97922,2e-05,3.94148]
[1777543063025,35.19,76080.13,0.0,-0.97918,2e-05,3.94942]
[1777543068030,35.19,76086.5,0.0,-0.97905,2e-05,3.9693]
[1777543073043,35.19,76085.26,0.0,-0.97907,2e-05,3.96656]
[1777543077047,35.2,76075.65,0.0,-0.97924,2e-05,3.93901]
[1777543082052,35.2,76072.26,0.0,-0.97929,2e-05,3.93027]
[1777543087058,35.2,76071.98,0.0,-0.97929,2e-05,3.93072]
[1777543092064,35.2,76071.69,0.0,-0.97929,2e-05,3.93111]
[1777543097069,35.21,76072.16,0.0,-0.97927,2e-05,3.93372]
[1777543102073,35.21,76073.55,0.0,-0.97924,2e-05,3.93902]
[1777543107078,35.21,76073.46,0.0,-0.97923,2e-05,3.93991]
[1777543112083,35.21,76073.6,0.0,-0.97923,2e-05,3.93964]
[1777543117088,35.22,76073.96,0.0,-0.97922,2e-05,3.94186]
[1777543122093,35.22,76072.39,0.0,-0.97924,2e-05,3.9384]
[1777543125096,35.22,76078.41,0.0,-0.97913,2e-05,3.95681]
[1777543130101,35.22,76078.11,0.0,-0.97913,2e-05,3.95696]
[1777543135106,35.22,76077.35,0.0,-0.97913,2e-05,3.95574]
[1777543140111,35.23,76076.86,0.0,-0.97914,2e-05,3.9553]
[1777543145116,35.23,76077.46,0.0,-0.97912,2e-05,3.95808]
[1777543150122,35.23,76076.53,0.0,-0.97913,2e-05,3.95636]
[1777543155127,35.23,76071.93,0.0,-0.97921,2e-05,3.94384]
[1777543160132,35.24,76071.3,0.0,-0.97921,2e-05,3.9431]
[1777543165137,35.24,76074.64,0.0,-0.97914,2e-05,3.95401]
[1777543170142,35.24,76074.31,0.0,-0.97914,2e-05,3.95407]
[1777543175147,35.24,76068.65,0.0,-0.97925,2e-05,3.93667]
[1777543180152,35.24,76069.47,0.0,-0.97923,2e-05,3.94024]
[1777543185157,35.25,76070.26,0.0,-0.9792,2e-05,3.94369]
[1777543190162,35.25,76068.29,0.0,-0.97923,2e-05,3.93901]
[1777543192087,35.25,76067.22,0.0,-0.97925,2e-05,3.93635]
[1777543194166,35.25,76059.45,0.0,-0.97939,2e-05,3.91271]
[1777543198129,35.25,76055.05,0.0,-0.97946,2e-05,3.90097]
[1777543203163,35.25,76050.24,0.0,-0.97954,2e-05,3.88848]
[1777543208182,35.26,76052.38,0.0,-0.97949,2e-05,3.89621]
[1777543213187,35.26,76051.44,0.0,-0.9795,2e-05,3.89496]
[1777543218192,35.26,76051.03,0.0,-0.9795,2e-05,3.89526]
[1777543223197,35.27,76045.56,0.0,-0.97959,2e-05,3.88083]
[1777543224198,35.27,76040.38,0.0,-0.97968,2e-05,3.86612]
[1777543229203,35.27,76037.54,0.0,-0.97972,2e-05,3.85967]
[1777543234211,35.28,76036.12,0.0,-0.97974,2e-05,3.8556]
[1777543239216,35.28,76037.78,0.0,-0.9797,2e-05,3.86214]
[1777543244221,35.28,76035.85,0.0,-0.97972,2e-05,3.85831]
[1777543249226,35.29,76036.24,0.0,-0.9797,2e-05,3.86121]
[1777543255232,35.29,76037.99,0.0,-0.97966,2e-05,3.86835]
[1777543260237,35.29,76043.79,0.0,-0.97955,2e-05,3.88681]
[1777543262239,35.3,76049.07,0.0,-0.97945,2e-05,3.90275]
[1777543267244,35.3,76049.56,0.0,-0.97943,2e-05,3.90558]
[1777543272249,35.3,76050.79,0.0,-0.9794,2e-05,3.91052]
[1777543277254,35.3,76051.28,0.0,-0.97938,2e-05,3.91326]
[1777543282259,35.31,76052.87,0.0,-0.97935,2e-05,3.91922]
[1777543287265,35.31,76055.89,0.0,-0.97929,2e-05,3.92929]
[1777543292270,35.31,76056.13,0.0,-0.97928,2e-05,3.92932]
[1777543297275,35.31,76053.29,0.0,-0.97933,2e-05,3.92222]
[1777543298276,35.32,76048.07,0.0,-0.97942,2e-05,3.90722]
[1777543303281,35.32,76046.41,0.0,-0.97944,2e-05,3.90374]
[1777543308286,35.32,76045.68,0.0,-0.97944,2e-05,3.90301]
[1777543313291,35.32,76049.6,0.0,-0.97937,2e-05,3.91579]
[1777543317295,35.33,76055.63,0.0,-0.97925,2e-05,3.93441]
[1777543322300,35.33,76055.3,0.0,-0.97925,2e-05,3.93455]
[1777543327305,35.33,76058.18,0.0,-0.97919,2e-05,3.94409]
[1777543329307,35.33,76064.59,0.0,-0.97908,2e-05,3.96333]
[1777543334312,35.33,76060.09,0.0,-0.97915,2e-05,3.95102]
[1777543339317,35.34,76058.88,0.0,-0.97917,2e-05,3.94844]
[1777543344322,35.34,76058.9,0.0,-0.97916,2e-05,3.94949]
[1777543349327,35.34,76058.86,0.0,-0.97915,2e-05,3.95036]
[1777543354332,35.34,76060.23,0.0,-0.97913,2e-05,3.95349]
[1777543360337,35.34,76060.79,0.0,-0.97912,2e-05,3.95627]
[1777543366306,35.35,76060.44,0.0,-0.97912,2e-05,3.95636]
[1777543371346,35.35,76059.65,0.0,-0.97912,2e-05,3.95494]
[1777543376352,35.35,76060.81,0.0,-0.9791,2e-05,3.95931]
[1777543382357,35.35,76057.9,0.0,-0.97914,2e-05,3.95185]
[1777543387362,35.35,76059.63,0.0,-0.97911,2e-05,3.95789]
[1777543392367,35.36,76063.4,0.0,-0.97903,2e-05,3.96978]
[1777543397372,35.36,76066.1,0.0,-0.97898,2e-05,3.97854]
[1777543400375,35.36,76071.98,0.0,-0.97887,2e-05,3.99636]
[1777543401289,35.36,76071.98,0.0,-0.97887,2e-05,3.99645]
[1777543402377,35.36,76079.2,0.0,-0.97874,2e-05,4.01798]
[1777543408383,35.36,76082.6,0.0,-0.97867,2e-05,4.02852]
[1777543413388,35.36,76086.68,0.0,-0.9786,2e-05,4.03911]
[1777543418393,35.36,76087.31,0.0,-0.97859,2e-05,4.04123]
[1777543423398,35.36,76090.23,0.0,-0.97854,2e-05,4.05013]
[1777543428403,35.36,76095.69,0.0,-0.97844,2e-05,4.06655]
[1777543434409,35.36,76098.2,0.0,-0.97839,2e-05,4.07405]
[1777543440415,35.36,76094.81,0.0,-0.97845,2e-05,4.06382]
[1777543444419,35.36,76089.35,0.0,-0.97855,2e-05,4.04752]
[1777543449424,35.36,76087.25,0.0,-0.97859,2e-05,4.04142]
[1777543454429,35.36,76086.41,0.0,-0.9786,2e-05,4.03914]
[1777543459436,35.36,76087.91,0.0,-0.97858,2e-05,4.04383]
[1777543464441,35.36,76086.5,0.0,-0.9786,2e-05,4.03981]
[1777543471780,35.36,76085.29,0.0,-0.97863,2e-05,4.0347]
[1777543477454,35.36,76079.67,0.0,-0.97873,2e-05,4.01823]
[1777543482459,35.37,76080.39,0.0,-0.97871,2e-05,4.02077]
[1777543487464,35.37,76078.68,0.0,-0.97874,2e-05,4.01609]
[1777543492469,35.37,76082.56,0.0,-0.97867,2e-05,4.02798]
[1777543497474,35.37,76081.86,0.0,-0.97868,2e-05,4.02622]
[1777543501478,35.37,76076.35,0.0,-0.97878,2e-05,4.01012]
[1777543505482,35.37,76071.09,0.0,-0.97887,2e-05,3.99491]
[1777543510487,35.37,76074.53,0.0,-0.97881,2e-05,4.00568]
[1777543515492,35.37,76075.82,0.0,-0.97878,2e-05,4.01001]
[1777543520497,35.37,76076.16,0.0,-0.97877,2e-05,4.01146]
[1777543525502,35.37,76076.74,0.0,-0.97876,2e-05,4.0136]
[1777543531508,35.37,76076.6,0.0,-0.97877,2e-05,4.01184]
[1777543536536,35.38,76080.34,0.0,-0.9787,2e-05,4.02336]
[1777543541542,35.38,76080.99,0.0,-0.97868,2e-05,4.02563]
[1777543546548,35.38,76080.77,0.0,-0.97868,2e-05,4.02529]
[1777543551553,35.38,76080.84,0.0,-0.97868,2e-05,4.02585]
[1777543556558,35.38,76086.0,0.0,-0.97858,2e-05,4.04153]
[1777543557559,35.38,76079.16,0.0,-0.97871,2e-05,4.02119]
[1777543559561,35.38,76073.49,0.0,-0.97881,2e-05,4.00449]
[1777543564566,35.38,76069.08,0.0,-0.97889,2e-05,3.99197]
[1777543569571,35.38,76067.28,0.0,-0.97892,2e-05,3.98726]
[1777543574576,35.38,76067.13,0.0,-0.97892,2e-05,3.98745]
[1777543579583,35.38,76066.13,0.0,-0.97893,2e-05,3.98514]
[1777543581585,35.38,76057.86,0.0,-0.97908,2e-05,3.96103]
[1777543582558,35.38,76057.86,0.0,-0.97908,2e-05,3.96125]
[1777543583587,35.39,76043.87,0.0,-0.97933,2e-05,3.92046]
[1777543588592,35.39,76041.69,0.0,-0.97936,2e-05,3.91531]
[1777543593597,35.39,76042.9,0.0,-0.97934,2e-05,3.91823]
[1777543598602,35.39,76044.86,0.0,-0.9793,2e-05,3.9251]
[1777543603607,35.39,76049.81,0.0,-0.9792,2e-05,3.94065]
[1777543608612,35.4,76052.84,0.0,-0.97914,2e-05,3.95052]
[1777543613619,35.4,76059.91,0.0,-0.97901,2e-05,3.97219]
[1777543615621,35.4,76065.57,0.0,-0.9789,2e-05,3.98919]
[1777543620626,35.4,76066.74,0.0,-0.97888,2e-05,3.99321]
[1777543624633,35.4,76074.74,0.0,-0.97873,2e-05,4.01736]
[1777543629637,35.4,76075.96,0.0,-0.97871,2e-05,4.02133]
[1777543634642,35.4,76078.62,0.0,-0.97865,2e-05,4.02954]
[1777543639647,35.4,76079.04,0.0,-0.97865,2e-05,4.03104]
[1777543644652,35.4,76079.15,0.0,-0.97864,2e-05,4.03163]
[1777543649657,35.4,76082.29,0.0,-0.97858,2e-05,4.04117]
[1777543654665,35.4,76082.54,0.0,-0.97859,2e-05,4.04023]
[1777543659670,35.4,76082.47,0.0,-0.97859,2e-05,4.0402]
[1777543664675,35.41,76081.5,0.0,-0.9786,2e-05,4.03748]
[1777543669680,35.41,76081.5,0.0,-0.9786,2e-05,4.03767]
[1777543675686,35.41,76081.52,0.0,-0.9786,2e-05,4.03796]
[1777543680690,35.41,76081.4,0.0,-0.9786,2e-05,4.03782]
[1777543685695,35.41,76081.25,0.0,-0.9786,2e-05,4.03754]
[1777543690700,35.41,76077.97,0.0,-0.97866,2e-05,4.02798]
[1777543696706,35.41,76082.64,0.0,-0.97857,2e-05,4.04216]
[1777543698641,35.41,76085.69,0.0,-0.97852,2e-05,4.05128]
[1777543703677,35.41,76089.14,0.0,-0.97845,2e-05,4.06162]
[1777543708711,35.41,76088.01,0.0,-0.97848,2e-05,4.05827]
[1777543713746,35.41,76091.41,0.0,-0.97842,2e-05,4.06657]
[1777543719729,35.41,76089.88,0.0,-0.97845,2e-05,4.06195]
[1777543721731,35.41,76099.69,0.0,-0.97827,2e-05,4.0914]
[1777543726736,35.41,76104.08,0.0,-0.97819,2e-05,4.1043]
[1777543731741,35.41,76097.14,0.0,-0.97832,2e-05,4.08303]
[1777543736746,35.41,76093.91,0.0,-0.97838,2e-05,4.0732]
[1777543741751,35.41,76091.95,0.0,-0.97842,2e-05,4.06723]
[1777543746756,35.41,76091.34,0.0,-0.97843,2e-05,4.06536]
[1777543751761,35.41,76090.72,0.0,-0.97844,2e-05,4.06349]
[1777543756766,35.41,76088.09,0.0,-0.97849,2e-05,4.05562]
[1777543758768,35.41,76082.52,0.0,-0.97859,2e-05,4.03901]
[1777543763773,35.41,76077.84,0.0,-0.97868,2e-05,4.02532]
[1777543768778,35.41,76078.34,0.0,-0.97867,2e-05,4.02709]
[1777543773783,35.41,76079.15,0.0,-0.97866,2e-05,4.02793]
[1777543778788,35.41,76077.96,0.0,-0.97868,2e-05,4.02466]
[1777543783793,35.41,76077.79,0.0,-0.97868,2e-05,4.02446]
[1777543788798,35.41,76077.7,0.0,-0.97868,2e-05,4.02448]
[1777543793803,35.41,76077.4,0.0,-0.97868,2e-05,4.02389]
[1777543798808,35.41,76077.14,0.0,-0.97869,2e-05,4.02345]
[1777543803813,35.41,76078.38,0.0,-0.97866,2e-05,4.02743]
[1777543808818,35.41,76078.69,0.0,-0.97865,2e-05,4.02863]
[1777543811821,35.41,76073.48,0.0,-0.97875,2e-05,4.01331]
[1777543816826,35.41,76074.21,0.0,-0.97873,2e-05,4.01587]
[1777543821831,35.41,76074.26,0.0,-0.97873,2e-05,4.0164]
[1777543825835,35.41,76079.76,0.0,-0.97863,2e-05,4.03303]
[1777543830840,35.42,76079.47,0.0,-0.97863,2e-05,4.03238]
[1777543835845,35.42,76078.94,0.0,-0.97865,2e-05,4.02919]
[1777543840850,35.42,76076.2,0.0,-0.9787,2e-05,4.02133]
[1777543845856,35.42,76076.47,0.0,-0.97869,2e-05,4.02244]
[1777543850861,35.42,76078.68,0.0,-0.97865,2e-05,4.02931]
[1777543855866,35.42,76076.41,0.0,-0.97869,2e-05,4.02284]
[1777543861872,35.42,76076.22,0.0,-0.97869,2e-05,4.02267]
[1777543867878,35.42,76077.14,0.0,-0.97867,2e-05,4.02577]
[1777543872883,35.42,76077.13,0.0,-0.97867,2e-05,4.02603]
[1777543877888,35.42,76080.77,0.0,-0.9786,2e-05,4.0371]
[1777543882893,35.42,76080.81,0.0,-0.9786,2e-05,4.0374]
[1777543887899,35.42,76078.2,0.0,-0.97864,2e-05,4.02982]
[1777543892904,35.42,76078.02,0.0,-0.97866,2e-05,4.02769]
[1777543894741,35.42,76075.76,0.0,-0.9787,2e-05,4.0211]
[1777543895907,35.42,76063.69,0.0,-0.97891,2e-05,3.98543]
[1777543900912,35.42,76063.07,0.0,-0.97892,2e-05,3.98424]
[1777543905917,35.43,76067.6,0.0,-0.97884,2e-05,3.99819]
[1777543910922,35.43,76071.12,0.0,-0.97877,2e-05,4.00909]
[1777543915927,35.43,76072.26,0.0,-0.97875,2e-05,4.01288]
[1777543920932,35.43,76072.19,0.0,-0.97874,2e-05,4.01306]
[1777543925937,35.43,76071.38,0.0,-0.97876,2e-05,4.01104]
[1777543930942,35.43,76069.57,0.0,-0.97879,2e-05,4.0061]
[1777543935947,35.43,76068.47,0.0,-0.9788,2e-05,4.00329]
[1777543940952,35.43,76071.34,0.0,-0.97875,2e-05,4.01224]
[1777543945956,35.43,76077.59,0.0,-0.97863,2e-05,4.03117]
[1777543951962,35.43,76078.27,0.0,-0.97863,2e-05,4.03161]
[1777543957968,35.43,76078.83,0.0,-0.97862,2e-05,4.03352]
[1777543962973,35.43,76079.27,0.0,-0.97861,2e-05,4.03503]
[1777543967979,35.43,76078.17,0.0,-0.97863,2e-05,4.03197]
[1777543972984,35.43,76077.94,0.0,-0.97863,2e-05,4.0315]
[1777543977989,35.43,76078.18,0.0,-0.97862,2e-05,4.03244]
[1777543982994,35.44,76078.8,0.0,-0.97861,2e-05,4.03449]
[1777543987999,35.44,76081.54,0.0,-0.97856,2e-05,4.0428]
[1777543994006,35.44,76081.08,0.0,-0.97857,2e-05,4.0416]
[1777543999011,35.44,76081.01,0.0,-0.97857,2e-05,4.04151]
[1777544004017,35.44,76080.89,0.0,-0.97857,2e-05,4.0413]
[1777544009022,35.44,76080.93,0.0,-0.97857,2e-05,4.04155]
[1777544015028,35.44,76080.74,0.0,-0.97858,2e-05,4.03932]
[1777544020948,35.44,76080.53,0.0,-0.97858,2e-05,4.03886]
[1777544026045,35.44,76079.39,0.0,-0.9786,2e-05,4.03564]
[1777544032036,35.44,76079.3,0.0,-0.9786,2e-05,4.03561]
[1777544034046,35.44,76073.14,0.0,-0.97871,2e-05,4.01742]
[1777544035053,35.44,76067.53,0.0,-0.97882,2e-05,4.00086]
[1777544038059,35.44,76062.14,0.0,-0.97891,2e-05,3.98526]
[1777544040061,35.44,76054.7,0.0,-0.97904,2e-05,3.96358]
[1777544042063,35.44,76048.46,0.0,-0.97915,2e-05,3.9456]
[1777544043064,35.44,76036.0,0.0,-0.97938,2e-05,3.90942]
[1777544044065,35.44,76025.25,0.0,-0.97956,2e-05,3.87851]
[1777544049070,35.45,76024.53,0.0,-0.97957,2e-05,3.87791]
[1777544054075,35.45,76024.65,0.0,-0.97956,2e-05,3.87972]
[1777544059080,35.45,76023.71,0.0,-0.97956,2e-05,3.87848]
[1777544064085,35.45,76023.93,0.0,-0.97955,2e-05,3.88061]
[1777544069090,35.46,76023.44,0.0,-0.97955,2e-05,3.88062]
[1777544072093,35.46,76016.42,0.0,-0.97968,2e-05,3.85943]
[1777544077098,35.46,76010.77,0.0,-0.97977,2e-05,3.84489]
[1777544078099,35.46,76005.43,0.0,-0.97986,2e-05,3.82993]
[1777544080101,35.47,76000.21,0.0,-0.97994,2e-05,3.81576]
[1777544084105,35.47,75983.96,0.0,-0.98022,2e-05,3.77119]
[1777544089110,35.48,75983.35,0.0,-0.98021,2e-05,3.77182]
[1777544094115,35.48,75981.92,0.0,-0.98022,2e-05,3.7701]
[1777544099120,35.49,75986.83,0.0,-0.98012,2e-05,3.78628]
[1777544104126,35.49,75990.07,0.0,-0.98005,2e-05,3.79765]
[1777544106128,35.49,75997.44,0.0,-0.97992,2e-05,3.81945]
[1777544112133,35.5,75999.1,0.0,-0.97988,2e-05,3.82646]
[1777544115136,35.5,76005.62,0.0,-0.97976,2e-05,3.84623]
[1777544119140,35.5,76011.75,0.0,-0.97964,2e-05,3.86516]
[1777544124145,35.5,76007.77,0.0,-0.9797,2e-05,3.85531]
[1777544129150,35.51,76006.47,0.0,-0.97971,2e-05,3.85321]
[1777544134155,35.51,76008.47,0.0,-0.97968,2e-05,3.85875]
[1777544139160,35.52,76010.83,0.0,-0.97963,2e-05,3.86712]
[1777544144165,35.52,76011.9,0.0,-0.9796,2e-05,3.87165]
[1777544149170,35.52,76007.94,0.0,-0.97966,2e-05,3.86177]
[1777544154174,35.52,76008.71,0.0,-0.97964,2e-05,3.86553]
[1777544159179,35.53,76011.18,0.0,-0.97958,2e-05,3.87412]
[1777544164185,35.53,76009.62,0.0,-0.9796,2e-05,3.8711]
[1777544166187,35.53,76002.64,0.0,-0.97972,2e-05,3.85162]
[1777544171192,35.54,76002.35,0.0,-0.97972,2e-05,3.8524]
[1777544176197,35.54,75996.9,0.0,-0.9798,2e-05,3.83843]
[1777544181202,35.54,75998.34,0.0,-0.97976,2e-05,3.84428]
[1777544186207,35.55,76002.94,0.0,-0.97967,2e-05,3.85912]
[1777544191212,35.55,76004.1,0.0,-0.97965,2e-05,3.86218]
[1777544196217,35.55,76003.75,0.0,-0.97965,2e-05,3.86269]
[1777544201222,35.56,76000.05,0.0,-0.97971,2e-05,3.85361]
[1777544206227,35.56,76000.51,0.0,-0.97969,2e-05,3.85647]
[1777544211232,35.56,76001.41,0.0,-0.97966,2e-05,3.8606]
[1777544216237,35.57,76001.14,0.0,-0.97966,2e-05,3.86135]
[1777544216996,35.57,76001.14,0.0,-0.97966,2e-05,3.8617]
[1777544218239,35.57,75990.77,0.0,-0.97983,2e-05,3.83231]
[1777544223244,35.57,75988.12,0.0,-0.97987,2e-05,3.82652]
[1777544228249,35.58,75982.39,0.0,-0.97996,2e-05,3.81202]
[1777544233254,35.58,75979.67,0.0,-0.97999,2e-05,3.80624]
[1777544238258,35.58,75980.64,0.0,-0.97996,2e-05,3.81095]
[1777544243263,35.59,75982.13,0.0,-0.97993,2e-05,3.81708]
[1777544248268,35.59,75981.32,0.0,-0.97993,2e-05,3.81666]
[1777544253273,35.6,75983.14,0.0,-0.97989,2e-05,3.82192]
[1777544255275,35.6,75991.76,0.0,-0.97974,2e-05,3.84724]
[1777544256276,35.6,76000.43,0.0,-0.97959,2e-05,3.87245]
[1777544261281,35.6,76003.4,0.0,-0.97953,2e-05,3.88237]
[1777544266286,35.61,76002.04,0.0,-0.97954,2e-05,3.8798]
[1777544271291,35.61,76003.24,0.0,-0.97951,2e-05,3.88457]
[1777544276296,35.61,76001.37,0.0,-0.97954,2e-05,3.88048]
[1777544280300,35.61,75996.0,0.0,-0.97962,2e-05,3.86615]
[1777544285305,35.62,75997.28,0.0,-0.97959,2e-05,3.87128]
[1777544290310,35.62,75996.7,0.0,-0.97959,2e-05,3.871]
[1777544295315,35.62,75998.82,0.0,-0.97955,2e-05,3.87848]
[1777544300320,35.63,76002.13,0.0,-0.97948,2e-05,3.88933]
[1777544306326,35.63,76005.87,0.0,-0.97941,2e-05,3.90156]
[1777544311331,35.63,76005.8,0.0,-0.97941,2e-05,3.90067]
[1777544316336,35.63,76006.16,0.0,-0.9794,2e-05,3.90283]
[1777544321341,35.64,76005.96,0.0,-0.97939,2e-05,3.90341]
[1777544326346,35.64,76006.44,0.0,-0.97938,2e-05,3.90591]
[1777544331351,35.64,76009.91,0.0,-0.97931,2e-05,3.91702]
[1777544337357,35.64,76006.18,0.0,-0.97937,2e-05,3.90748]
[1777544342362,35.65,76005.88,0.0,-0.97937,2e-05,3.90769]
[1777544348368,35.65,76007.85,0.0,-0.97932,2e-05,3.91467]
[1777544351338,35.65,76003.76,0.0,-0.97939,2e-05,3.90348]
[1777544353351,35.65,75998.4,0.0,-0.97948,2e-05,3.88847]
[1777544357376,35.65,75992.83,0.0,-0.97958,2e-05,3.87348]
[1777544362381,35.66,75991.78,0.0,-0.97958,2e-05,3.87184]
[1777544367386,35.66,75990.11,0.0,-0.97961,2e-05,3.86842]
[1777544372391,35.66,75988.87,0.0,-0.97963,2e-05,3.86446]
[1777544377396,35.66,75986.24,0.0,-0.97966,2e-05,3.85837]
[1777544381400,35.67,75979.37,0.0,-0.97978,2e-05,3.83994]
[1777544386405,35.67,75980.92,0.0,-0.97974,2e-05,3.84595]
[1777544391410,35.67,75980.18,0.0,-0.97974,2e-05,3.8454]
[1777544396415,35.68,75980.37,0.0,-0.97973,2e-05,3.84751]
[1777544401420,35.68,75972.42,0.0,-0.97986,2e-05,3.8264]
[1777544402421,35.68,75966.33,0.0,-0.97996,2e-05,3.80945]
[1777544407426,35.69,75970.47,0.0,-0.97988,2e-05,3.823]
[1777544412431,35.69,75971.21,0.0,-0.97986,2e-05,3.82685]
[1777544417436,35.69,75971.51,0.0,-0.97984,2e-05,3.8294]
[1777544422441,35.7,75976.0,0.0,-0.97975,2e-05,3.84383]
[1777544425444,35.7,75969.68,0.0,-0.97986,2e-05,3.82677]
[1777544430449,35.7,75971.81,0.0,-0.97981,2e-05,3.83454]
[1777544435454,35.71,75973.07,0.0,-0.97979,2e-05,3.83795]
[1777544439458,35.71,75979.38,0.0,-0.97967,2e-05,3.85722]
[1777544441460,35.71,75986.12,0.0,-0.97955,2e-05,3.87711]
[1777544446465,35.71,75984.23,0.0,-0.97957,2e-05,3.87299]
[1777544449468,35.71,75979.08,0.0,-0.97966,2e-05,3.85901]
[1777544454473,35.72,75977.71,0.0,-0.97967,2e-05,3.85657]
[1777544455474,35.72,75983.99,0.0,-0.97956,2e-05,3.87486]
[1777544460479,35.72,75985.48,0.0,-0.97953,2e-05,3.8804]
[1777544465484,35.72,75987.69,0.0,-0.97948,2e-05,3.88797]
[1777544470489,35.73,75982.88,0.0,-0.97956,2e-05,3.87534]
[1777544475494,35.73,75983.14,0.0,-0.97954,2e-05,3.87734]
[1777544480499,35.73,75985.83,0.0,-0.97949,2e-05,3.88631]
[1777544485504,35.73,75986.02,0.0,-0.97948,2e-05,3.88802]
[1777544490509,35.74,75983.83,0.0,-0.97951,2e-05,3.88293]
[1777544495514,35.74,75984.17,0.0,-0.9795,2e-05,3.88329]
[1777544500518,35.74,75984.97,0.0,-0.97948,2e-05,3.8868]
[1777544505523,35.74,75985.93,0.0,-0.97946,2e-05,3.8907]
[1777544511529,35.75,75987.02,0.0,-0.97943,2e-05,3.89519]
[1777544517515,35.75,75987.19,0.0,-0.97942,2e-05,3.89698]
[1777544522541,35.75,75988.37,0.0,-0.97939,2e-05,3.90145]
[1777544525544,35.75,76000.28,0.0,-0.97918,2e-05,3.93651]
[1777544530549,35.76,76000.19,0.0,-0.97918,2e-05,3.93694]
[1777544535554,35.76,75999.51,0.0,-0.97918,2e-05,3.93574]
[1777544540559,35.76,76000.69,0.0,-0.97916,2e-05,3.93991]
[1777544545564,35.76,76000.65,0.0,-0.97915,2e-05,3.94051]
[1777544550569,35.76,76002.88,0.0,-0.97911,2e-05,3.94768]
[1777544553572,35.76,76008.01,0.0,-0.97902,2e-05,3.96115]
[1777544558577,35.76,76007.76,0.0,-0.97903,2e-05,3.96098]
[1777544563582,35.76,76007.29,0.0,-0.97903,2e-05,3.96015]
[1777544569474,35.77,76007.45,0.0,-0.97902,2e-05,3.96126]
[1777544576618,35.77,76007.65,0.0,-0.97902,2e-05,3.9626]
[1777544581623,35.77,76009.28,0.0,-0.97898,2e-05,3.96787]
[1777544586628,35.77,76010.65,0.0,-0.97896,2e-05,3.97231]
[1777544594053,35.77,76009.51,0.0,-0.97897,2e-05,3.96971]
[1777544599641,35.77,76008.11,0.0,-0.97899,2e-05,3.96611]
[1777544604646,35.77,76008.87,0.0,-0.97898,2e-05,3.96881]
[1777544609651,35.77,76008.28,0.0,-0.97898,2e-05,3.96758]
[1777544615661,35.78,76007.29,0.0,-0.97901,2e-05,3.96344]
[1777544616662,35.78,75999.03,0.0,-0.97915,2e-05,3.93951]
[1777544621671,35.78,75998.67,0.0,-0.97916,2e-05,3.93918]
[1777544626676,35.78,75999.93,0.0,-0.97913,2e-05,3.94353]
[1777544631681,35.78,75999.58,0.0,-0.97913,2e-05,3.9432]
[1777544634684,35.78,75994.53,0.0,-0.97922,2e-05,3.92898]
[1777544639689,35.78,75994.57,0.0,-0.97921,2e-05,3.92988]
[1777544643693,35.78,75987.61,0.0,-0.97933,2e-05,3.91041]
[1777544648698,35.79,75985.08,0.0,-0.97937,2e-05,3.9041]
[1777544653703,35.79,75980.86,0.0,-0.97944,2e-05,3.89295]
[1777544658708,35.79,75979.57,0.0,-0.97946,2e-05,3.89036]
[1777544663715,35.79,75980.4,0.0,-0.97943,2e-05,3.89384]
[1777544668720,35.8,75978.57,0.0,-0.97946,2e-05,3.88964]
[1777544673725,35.8,75978.34,0.0,-0.97947,2e-05,3.88828]
[1777544678730,35.8,75978.74,0.0,-0.97945,2e-05,3.89054]
[1777544684736,35.8,75977.22,0.0,-0.97947,2e-05,3.88748]
[1777544689741,35.81,75974.16,0.0,-0.97952,2e-05,3.87986]
[1777544694746,35.81,75969.12,0.0,-0.9796,2e-05,3.86662]
[1777544699751,35.81,75967.5,0.0,-0.97962,2e-05,3.86328]
[1777544704756,35.81,75963.08,0.0,-0.97969,2e-05,3.85203]
[1777544709761,35.82,75961.78,0.0,-0.9797,2e-05,3.84972]
[1777544714766,35.82,75961.71,0.0,-0.97969,2e-05,3.85094]
[1777544719771,35.82,75959.26,0.0,-0.97973,2e-05,3.84542]
[1777544724776,35.83,75959.12,0.0,-0.97972,2e-05,3.84646]
[1777544727779,35.83,75951.28,0.0,-0.97985,2e-05,3.82506]
[1777544732784,35.83,75950.98,0.0,-0.97985,2e-05,3.82403]
[1777544735787,35.83,75945.45,0.0,-0.97994,2e-05,3.80938]
[1777544741793,35.82,75944.56,0.0,-0.98,2e-05,3.80084]
[1777544746798,35.81,75943.85,0.0,-0.98003,2e-05,3.79519]
[1777544751803,35.82,75944.75,0.0,-0.98,2e-05,3.7996]
[1777544756808,35.82,75944.4,0.0,-0.98,2e-05,3.80045]
[1777544761813,35.83,75946.11,0.0,-0.97996,2e-05,3.80706]
[1777544766818,35.83,75946.69,0.0,-0.97994,2e-05,3.81045]
[1777544771823,35.83,75946.69,0.0,-0.97993,2e-05,3.8122]
[1777544776828,35.84,75946.29,0.0,-0.97992,2e-05,3.81278]
[1777544781833,35.84,75946.24,0.0,-0.97991,2e-05,3.81432]
[1777544786838,35.84,75950.82,0.0,-0.97982,2e-05,3.82896]
[1777544791843,35.85,75952.44,0.0,-0.9798,2e-05,3.8333]
[1777544796848,35.85,75955.88,0.0,-0.97973,2e-05,3.84459]
[1777544803855,35.86,75958.19,0.0,-0.97967,2e-05,3.85311]
[1777544809861,35.86,75960.11,0.0,-0.97963,2e-05,3.8602]
[1777544814868,35.86,75963.1,0.0,-0.97957,2e-05,3.87001]
[1777544819873,35.86,75966.26,0.0,-0.97951,2e-05,3.88022]
[1777544824878,35.87,75966.9,0.0,-0.97949,2e-05,3.88318]
[1777544826880,35.87,75972.68,0.0,-0.97938,2e-05,3.90023]
[1777544831885,35.87,75975.21,0.0,-0.97933,2e-05,3.9084]
[1777544836890,35.87,75973.01,0.0,-0.97937,2e-05,3.90302]
[1777544841895,35.87,75972.95,0.0,-0.97936,2e-05,3.90379]
[1777544846901,35.88,75973.39,0.0,-0.97935,2e-05,3.90598]
[1777544849905,35.88,75978.53,0.0,-0.97926,2e-05,3.9213]
[1777544855886,35.88,75979.71,0.0,-0.97924,2e-05,3.92378]
[1777544860916,35.88,75985.19,0.0,-0.97914,2e-05,3.94031]
[1777544865921,35.88,75985.49,0.0,-0.97913,2e-05,3.94178]
[1777544870927,35.88,75985.39,0.0,-0.97912,2e-05,3.94212]
[1777544875932,35.88,75986.3,0.0,-0.97911,2e-05,3.94534]
[1777544880937,35.89,75983.99,0.0,-0.97914,2e-05,3.93924]
[1777544885942,35.89,75981.87,0.0,-0.97918,2e-05,3.93377]
[1777544890947,35.89,75979.75,0.0,-0.97921,2e-05,3.92831]
[1777544895952,35.89,75978.26,0.0,-0.97923,2e-05,3.92471]
[1777544896954,35.89,75973.15,0.0,-0.97932,2e-05,3.91014]
[1777544902960,35.89,75971.33,0.0,-0.97935,2e-05,3.90598]
[1777544907965,35.89,75968.4,0.0,-0.97939,2e-05,3.89848]
[1777544910968,35.9,75961.81,0.0,-0.9795,2e-05,3.88018]
[1777544914972,35.9,75956.12,0.0,-0.97961,2e-05,3.86308]
[1777544917975,35.9,75950.12,0.0,-0.97971,2e-05,3.84676]
[1777544922980,35.9,75947.9,0.0,-0.97974,2e-05,3.84183]
[1777544924982,35.9,75941.99,0.0,-0.97984,2e-05,3.82566]
[1777544929987,35.91,75941.68,0.0,-0.97983,2e-05,3.82637]
[1777544934992,35.91,75942.09,0.0,-0.97981,2e-05,3.82907]
[1777544939997,35.91,75942.24,0.0,-0.9798,2e-05,3.83101]
[1777544945001,35.92,75940.83,0.0,-0.97982,2e-05,3.82849]
[1777544950007,35.92,75941.37,0.0,-0.9798,2e-05,3.83155]
[1777544955013,35.92,75937.21,0.0,-0.97986,2e-05,3.82127]
[1777544960018,35.93,75934.28,0.0,-0.9799,2e-05,3.81456]
[1777544965023,35.93,75931.15,0.0,-0.97995,2e-05,3.8074]
[1777544970028,35.93,75932.31,0.0,-0.97991,2e-05,3.81234]
[1777544976034,35.94,75930.77,0.0,-0.97994,2e-05,3.80817]
[1777544981039,35.94,75929.74,0.0,-0.97995,2e-05,3.80693]
[1777544986044,35.95,75929.55,0.0,-0.97994,2e-05,3.80805]
[1777544991049,35.95,75929.42,0.0,-0.97993,2e-05,3.80935]
[1777544996054,35.95,75930.18,0.0,-0.97991,2e-05,3.81312]
[1777545001059,35.96,75929.86,0.0,-0.9799,2e-05,3.81383]
[1777545003081,35.96,75940.16,0.0,-0.97972,2e-05,3.84359]
[1777545004095,35.96,75960.4,0.0,-0.97936,2e-05,3.90183]
[1777545007101,35.96,75972.04,0.0,-0.97916,2e-05,3.93567]
[1777545008102,35.96,75962.31,0.0,-0.97933,2e-05,3.90779]
[1777545010105,35.96,75971.94,0.0,-0.97916,2e-05,3.93583]
[1777545011106,35.96,75981.2,0.0,-0.97899,2e-05,3.96275]
[1777545013108,35.96,75975.4,0.0,-0.97909,2e-05,3.94609]
[1777545018113,35.96,75977.93,0.0,-0.97904,2e-05,3.95387]
[1777545024119,35.96,75980.73,0.0,-0.97899,2e-05,3.96251]
[1777545030117,35.96,75982.66,0.0,-0.97895,2e-05,3.96854]
[1777545035131,35.97,75982.14,0.0,-0.97897,2e-05,3.96548]
[1777545040136,35.97,75983.48,0.0,-0.97894,2e-05,3.96971]
[1777545045141,35.97,75986.82,0.0,-0.97888,2e-05,3.97967]
[1777545050146,35.97,75987.03,0.0,-0.97888,2e-05,3.98051]
[1777545055151,35.97,75986.79,0.0,-0.97888,2e-05,3.98004]
[1777545061157,35.97,75985.81,0.0,-0.9789,2e-05,3.97748]
[1777545066162,35.97,75989.97,0.0,-0.97882,2e-05,3.9898]
[1777545068164,35.97,75995.72,0.0,-0.97872,2e-05,4.00661]
[1777545074431,35.97,75997.05,0.0,-0.97869,2e-05,4.0105]
[1777545080176,35.97,76000.79,0.0,-0.97863,2e-05,4.02138]
[1777545084180,35.97,76006.05,0.0,-0.97853,2e-05,4.03669]
[1777545089185,35.97,75997.95,0.0,-0.97868,2e-05,4.01272]
[1777545094190,35.97,75994.72,0.0,-0.97875,2e-05,4.0014]
[1777545099195,35.97,75991.78,0.0,-0.9788,2e-05,3.9929]
[1777545104201,35.97,75997.96,0.0,-0.97869,2e-05,4.01104]
[1777545109206,35.97,75998.12,0.0,-0.97869,2e-05,4.01147]
[1777545114211,35.97,75994.18,0.0,-0.97876,2e-05,3.99994]
[1777545117214,35.97,75988.6,0.0,-0.97886,2e-05,3.98374]
[1777545122219,35.97,75990.99,0.0,-0.97881,2e-05,3.99087]
[1777545123220,35.97,75985.35,0.0,-0.97891,2e-05,3.97447]
[1777545124221,35.97,75968.0,0.0,-0.97922,2e-05,3.92432]
[1777545125222,35.97,75959.27,0.0,-0.97937,2e-05,3.89938]
[1777545126223,35.97,75973.36,0.0,-0.97912,2e-05,3.9401]
[1777545127224,35.97,75979.57,0.0,-0.97901,2e-05,3.95817]
[1777545130227,35.97,75984.58,0.0,-0.97892,2e-05,3.97292]
[1777545135232,35.97,75992.5,0.0,-0.97878,2e-05,3.99622]
[1777545140237,35.97,75998.7,0.0,-0.97867,2e-05,4.01444]
[1777545145242,35.97,76000.62,0.0,-0.97863,2e-05,4.01996]
[1777545150246,35.97,76002.29,0.0,-0.9786,2e-05,4.02474]
[1777545155250,35.97,75998.57,0.0,-0.97868,2e-05,4.01187]
[1777545160255,35.97,76001.02,0.0,-0.97864,2e-05,4.01899]
[1777545163258,35.97,76007.9,0.0,-0.97851,2e-05,4.03913]
[1777545165260,35.97,76013.21,0.0,-0.97842,2e-05,4.05466]
[1777545170265,35.97,76016.16,0.0,-0.97837,2e-05,4.06293]
[1777545175270,35.97,76014.82,0.0,-0.97839,2e-05,4.05851]
[1777545181182,35.97,76016.44,0.0,-0.97837,2e-05,4.06272]
[1777545186217,35.97,76015.18,0.0,-0.97839,2e-05,4.05865]
[1777545189238,35.96,76015.81,0.0,-0.97838,2e-05,4.06012]
[1777545190245,35.96,76020.89,0.0,-0.97829,2e-05,4.07506]
[1777545192286,35.96,76027.95,0.0,-0.97816,2e-05,4.09577]
[1777545197291,35.96,76026.17,0.0,-0.9782,2e-05,4.0897]
[1777545199293,35.96,76019.22,0.0,-0.97833,2e-05,4.06885]
[1777545205299,35.96,76022.57,0.0,-0.97827,2e-05,4.07818]
[1777545210304,35.96,76022.14,0.0,-0.97828,2e-05,4.0763]
[1777545215309,35.96,76030.56,0.0,-0.97814,2e-05,4.09884]
[1777545217311,35.96,76024.79,0.0,-0.97825,2e-05,4.08138]
[1777545221315,35.96,76030.37,0.0,-0.97815,2e-05,4.09748]
[1777545226320,35.95,76036.98,0.0,-0.97803,2e-05,4.11641]
[1777545229323,35.95,76042.94,0.0,-0.97793,2e-05,4.13364]
[1777545235329,35.95,76040.0,0.0,-0.97799,2e-05,4.12363]
[1777545240334,35.95,76040.88,0.0,-0.97798,2e-05,4.1253]
[1777545243337,35.95,76030.24,0.0,-0.97818,2e-05,4.09301]
[1777545244250,35.95,76030.24,0.0,-0.97818,2e-05,4.0929]
[1777545245339,35.95,76021.63,0.0,-0.97834,2e-05,4.06721]
[1777545248342,35.95,76015.46,0.0,-0.97845,2e-05,4.04871]
[1777545252346,35.95,76009.92,0.0,-0.97855,2e-05,4.03219]
[1777545257351,35.95,76010.2,0.0,-0.97855,2e-05,4.03283]
[1777545259353,35.95,76004.8,0.0,-0.97865,2e-05,4.0169]
[1777545264358,35.95,76005.63,0.0,-0.97863,2e-05,4.01926]
[1777545269363,35.95,76000.7,0.0,-0.97872,2e-05,4.00475]
[1777545274368,35.95,76000.36,0.0,-0.97874,2e-05,4.00193]
[1777545279373,35.95,76002.21,0.0,-0.97871,2e-05,4.00738]
[1777545285379,35.95,76002.15,0.0,-0.97871,2e-05,4.0072]
[1777545290384,35.95,76002.02,0.0,-0.97871,2e-05,4.00685]
[1777545295389,35.95,76000.39,0.0,-0.97874,2e-05,4.0021]
[1777545298392,35.95,75992.57,0.0,-0.97888,2e-05,3.97932]
[1777545303397,35.95,75996.05,0.0,-0.97881,2e-05,3.98971]
[1777545308402,35.95,75989.64,0.0,-0.97893,2e-05,3.97116]
[1777545309403,35.95,75983.59,0.0,-0.97904,2e-05,3.95366]
[1777545314408,35.95,75980.5,0.0,-0.97909,2e-05,3.94518]
[1777545317411,35.95,75986.58,0.0,-0.97898,2e-05,3.96311]
[1777545319413,35.95,75993.99,0.0,-0.97884,2e-05,3.98481]
[1777545323419,35.95,75999.33,0.0,-0.97875,2e-05,4.00051]
[1777545328424,35.95,76003.57,0.0,-0.97867,2e-05,4.01295]
[1777545333429,35.95,76005.13,0.0,-0.97865,2e-05,4.01561]
[1777545336432,35.95,76012.21,0.0,-0.97852,2e-05,4.03637]
[1777545338434,35.95,76020.61,0.0,-0.97837,2e-05,4.06105]
[1777545341437,35.95,76027.14,0.0,-0.97825,2e-05,4.08012]
[1777545342438,35.95,76041.97,0.0,-0.97798,2e-05,4.1244]
[1777545343439,35.95,76042.61,0.0,-0.97797,2e-05,4.12592]
[1777545345441,35.95,76036.86,0.0,-0.97808,2e-05,4.10837]
[1777545350446,35.94,76038.97,0.0,-0.97804,2e-05,4.11384]
[1777545355451,35.94,76042.62,0.0,-0.97798,2e-05,4.12383]
[1777545360456,35.94,76045.57,0.0,-0.97793,2e-05,4.13171]
[1777545366463,35.94,76045.34,0.0,-0.97795,2e-05,4.12975]
[1777545371468,35.94,76047.2,0.0,-0.97792,2e-05,4.13432]
[1777545376473,35.93,76047.7,0.0,-0.97792,2e-05,4.13477]
[1777545381478,35.93,76052.4,0.0,-0.97783,2e-05,4.14779]
[1777545386483,35.93,76055.25,0.0,-0.97779,2e-05,4.1552]
[1777545387484,35.93,76061.46,0.0,-0.97767,2e-05,4.17367]
[1777545392489,35.92,76061.4,0.0,-0.97769,2e-05,4.17019]
[1777545396493,35.92,76055.86,0.0,-0.9778,2e-05,4.15243]
[1777545397494,35.92,76050.48,0.0,-0.97791,2e-05,4.13603]
[1777545402499,35.92,76050.48,0.0,-0.97791,2e-05,4.13498]
[1777545407504,35.92,76050.29,0.0,-0.97792,2e-05,4.1334]
[1777545412509,35.92,76050.1,0.0,-0.97793,2e-05,4.132]
[1777545417514,35.91,76048.4,0.0,-0.97797,2e-05,4.12591]
[1777545419516,35.91,76042.54,0.0,-0.97808,2e-05,4.10784]
[1777545424521,35.91,76036.5,0.0,-0.9782,2e-05,4.08908]
[1777545429526,35.91,76032.71,0.0,-0.97827,2e-05,4.07732]
[1777545433530,35.91,76025.58,0.0,-0.9784,2e-05,4.05574]
[1777545435532,35.91,76025.39,0.0,-0.97841,2e-05,4.05502]
[1777545440537,35.91,76024.87,0.0,-0.97842,2e-05,4.05314]
[1777545445542,35.91,76019.13,0.0,-0.97853,2e-05,4.03592]
[1777545450547,35.91,76014.91,0.0,-0.9786,2e-05,4.02337]
[1777545455552,35.91,76015.22,0.0,-0.97861,2e-05,4.02234]
[1777545460557,35.91,76018.09,0.0,-0.97856,2e-05,4.03061]
[1777545465562,35.91,76021.68,0.0,-0.97849,2e-05,4.04101]
[1777545471568,35.91,76021.86,0.0,-0.97849,2e-05,4.04125]
[1777545476573,35.91,76029.4,0.0,-0.97836,2e-05,4.06327]
[1777545481578,35.9,76030.65,0.0,-0.97834,2e-05,4.06662]
[1777545486583,35.9,76030.67,0.0,-0.97834,2e-05,4.06619]
[1777545491588,35.9,76029.59,0.0,-0.97836,2e-05,4.06247]
[1777545496593,35.9,76027.56,0.0,-0.9784,2e-05,4.05615]
[1777545502599,35.9,76024.02,0.0,-0.97847,2e-05,4.0453]
[1777545507604,35.9,76022.88,0.0,-0.97849,2e-05,4.04165]
[1777545513610,35.9,76021.5,0.0,-0.97853,2e-05,4.03542]
[1777545519546,35.9,76016.82,0.0,-0.97861,2e-05,4.02152]
[1777545524582,35.9,76014.59,0.0,-0.97865,2e-05,4.01491]
[1777545529616,35.9,76015.08,0.0,-0.97864,2e-05,4.01633]
[1777545532630,35.9,76029.28,0.0,-0.97839,2e-05,4.05814]
[1777545533631,35.9,76034.83,0.0,-0.97828,2e-05,4.07452]
[1777545539637,35.9,76035.18,0.0,-0.97828,2e-05,4.07499]
[1777545544642,35.9,76034.71,0.0,-0.97829,2e-05,4.07309]
[1777545549647,35.9,76030.7,0.0,-0.97837,2e-05,4.06068]
[1777545554652,35.88,76030.58,0.0,-0.97841,2e-05,4.05443]
[1777545557655,35.87,76023.93,0.0,-0.97857,2e-05,4.02899]
[1777545561659,35.86,76018.8,0.0,-0.97869,2e-05,4.00966]
[1777545563661,35.85,76013.48,0.0,-0.97881,2e-05,3.98992]
[1777545566511,35.84,76010.84,0.0,-0.97888,2e-05,3.97824]
[1777545567665,35.84,76005.13,0.0,-0.97899,2e-05,3.96027]
[1777545572670,35.83,76004.93,0.0,-0.97904,2e-05,3.9527]
[1777545577675,35.82,76006.69,0.0,-0.97905,2e-05,3.95144]
[1777545583681,35.8,76007.32,0.0,-0.97908,2e-05,3.94568]
[1777545588686,35.78,76010.06,0.0,-0.97908,2e-05,3.94609]
[1777545590688,35.78,76016.11,0.0,-0.97899,2e-05,3.96118]
[1777545593691,35.77,76020.86,0.0,-0.97893,2e-05,3.97117]
[1777545598696,35.76,76019.84,0.0,-0.97898,2e-05,3.96302]
[1777545604701,35.74,76015.69,0.0,-0.97911,2e-05,3.94208]
[1777545609707,35.73,76014.64,0.0,-0.97917,2e-05,3.9328]
[1777545614712,35.71,76010.42,0.0,-0.97928,2e-05,3.91449]
[1777545619717,35.7,76008.98,0.0,-0.97933,2e-05,3.90559]
[1777545622720,35.69,76002.77,0.0,-0.97947,2e-05,3.88302]
[1777545628726,35.68,76001.41,0.0,-0.97953,2e-05,3.8735]
[1777545634732,35.67,76003.05,0.0,-0.97955,2e-05,3.86976]
[1777545640738,35.65,76004.29,0.0,-0.97958,2e-05,3.8656]
[1777545645743,35.64,76004.95,0.0,-0.9796,2e-05,3.86315]
[1777545650748,35.63,76009.67,0.0,-0.97955,2e-05,3.87013]
[1777545655753,35.61,76012.05,0.0,-0.97955,2e-05,3.87147]
[1777545660758,35.6,76009.62,0.0,-0.97962,2e-05,3.85901]
[1777545665763,35.59,76009.82,0.0,-0.97965,2e-05,3.85424]
[1777545670768,35.58,76010.16,0.0,-0.97967,2e-05,3.85094]
[1777545676774,35.57,76010.17,0.0,-0.97971,2e-05,3.84466]
[1777545682780,35.55,76010.71,0.0,-0.97974,2e-05,3.83995]
[1777545688786,35.56,76010.34,0.0,-0.97974,2e-05,3.84091]
[1777545694783,35.56,76005.74,0.0,-0.97981,2e-05,3.82834]
[1777545699797,35.57,76007.58,0.0,-0.97977,2e-05,3.83536]
[1777545704802,35.57,76004.71,0.0,-0.97981,2e-05,3.82889]
[1777545706804,35.57,75997.84,0.0,-0.97992,2e-05,3.81]
[1777545709809,35.58,75987.92,0.0,-0.98009,2e-05,3.78302]
[1777545711811,35.58,75979.68,0.0,-0.98022,2e-05,3.76062]
[1777545716816,35.58,75980.82,0.0,-0.98019,2e-05,3.76615]
[1777545722822,35.59,75984.91,0.0,-0.98011,2e-05,3.77993]
[1777545728828,35.59,75982.76,0.0,-0.98013,2e-05,3.77642]
[1777545733833,35.6,75982.5,0.0,-0.98012,2e-05,3.77787]
[1777545739839,35.61,75987.82,0.0,-0.98001,2e-05,3.7959]
[1777545744844,35.61,75987.92,0.0,-0.98,2e-05,3.79779]
[1777545749849,35.61,75995.22,0.0,-0.97986,2e-05,3.82052]
[1777545754854,35.62,75997.5,0.0,-0.97981,2e-05,3.82734]
[1777545759859,35.62,75997.24,0.0,-0.97981,2e-05,3.82833]
[1777545764864,35.62,75996.18,0.0,-0.97982,2e-05,3.8267]
[1777545770870,35.63,76004.05,0.0,-0.97966,2e-05,3.85162]
[1777545772872,35.63,76010.05,0.0,-0.97955,2e-05,3.86946]
[1777545777876,35.63,76009.89,0.0,-0.97955,2e-05,3.87011]
[1777545778878,35.63,75999.96,0.0,-0.97972,2e-05,3.8422]
[1777545781881,35.64,75994.93,0.0,-0.9798,2e-05,3.82849]
[1777545783883,35.64,75986.47,0.0,-0.97995,2e-05,3.80512]
[1777545784883,35.64,75981.14,0.0,-0.98004,2e-05,3.79038]
[1777545786885,35.64,75974.49,0.0,-0.98015,2e-05,3.7724]
[1777545789888,35.64,75967.97,0.0,-0.98025,2e-05,3.75538]
[1777545794893,35.65,75970.85,0.0,-0.98019,2e-05,3.76574]
[1777545799898,35.65,75973.21,0.0,-0.98013,2e-05,3.7746]
[1777545805904,35.66,75976.27,0.0,-0.98006,2e-05,3.78575]
[1777545810909,35.66,75976.22,0.0,-0.98005,2e-05,3.78766]
[1777545816648,35.67,75974.75,0.0,-0.98007,2e-05,3.78417]
[1777545821920,35.67,75974.91,0.0,-0.98006,2e-05,3.78667]
[1777545824923,35.68,75981.62,0.0,-0.97993,2e-05,3.80689]
[1777545831930,35.68,75986.21,0.0,-0.97984,2e-05,3.82243]
[1777545836934,35.68,75987.13,0.0,-0.97981,2e-05,3.82675]
[1777545840938,35.69,75992.76,0.0,-0.9797,2e-05,3.84419]
[1777545845943,35.69,75998.12,0.0,-0.9796,2e-05,3.861]
[1777545850948,35.69,75997.62,0.0,-0.9796,2e-05,3.86097]
[1777545856929,35.7,75997.39,0.0,-0.97959,2e-05,3.86201]
[1777545861959,35.7,75995.53,0.0,-0.97962,2e-05,3.8581]
[1777545866964,35.7,75994.56,0.0,-0.97963,2e-05,3.85672]
[1777545871969,35.71,75998.99,0.0,-0.97955,2e-05,3.86902]
[1777545876974,35.71,75997.96,0.0,-0.97956,2e-05,3.8674]
[1777545881979,35.71,75996.39,0.0,-0.97958,2e-05,3.86423]
[1777545885983,35.72,75988.86,0.0,-0.9797,2e-05,3.84382]
[1777545890988,35.72,75991.08,0.0,-0.97965,2e-05,3.85168]
[1777545895993,35.72,75991.18,0.0,-0.97964,2e-05,3.85342]
[1777545900999,35.72,75993.95,0.0,-0.97959,2e-05,3.86277]
[1777545903001,35.73,76008.88,0.0,-0.97932,2e-05,3.90631]
[1777545908007,35.73,76007.11,0.0,-0.97934,2e-05,3.90224]
[1777545913013,35.73,76011.02,0.0,-0.97927,2e-05,3.91453]
[1777545918018,35.73,76011.51,0.0,-0.97925,2e-05,3.91687]
[1777545923023,35.73,76011.19,0.0,-0.97925,2e-05,3.91689]
[1777545928028,35.74,76009.97,0.0,-0.97927,2e-05,3.91429]
[1777545933033,35.74,76010.29,0.0,-0.97927,2e-05,3.91432]
[1777545938038,35.74,76005.57,0.0,-0.97935,2e-05,3.90166]
[1777545943043,35.74,76004.13,0.0,-0.97936,2e-05,3.89856]
[1777545948048,35.74,76002.76,0.0,-0.97938,2e-05,3.89566]
[1777545953053,35.75,75999.34,0.0,-0.97944,2e-05,3.88691]
[1777545958058,35.75,76000.62,0.0,-0.97941,2e-05,3.89174]
[1777545963063,35.75,76001.09,0.0,-0.97939,2e-05,3.8942]
[1777545966066,35.75,76005.93,0.0,-0.9793,2e-05,3.90879]
[1777545971092,35.76,76006.55,0.0,-0.97928,2e-05,3.91155]
[1777545976097,35.76,76006.94,0.0,-0.97927,2e-05,3.91364]
[1777545981102,35.76,76006.53,0.0,-0.97927,2e-05,3.91338]
[1777545986107,35.76,76006.54,0.0,-0.97927,2e-05,3.91433]
[1777545991112,35.76,76004.77,0.0,-0.9793,2e-05,3.90833]
[1777545996117,35.77,76003.3,0.0,-0.97932,2e-05,3.90504]
[1777546001122,35.77,76005.97,0.0,-0.97927,2e-05,3.91374]
[1777546006127,35.77,76005.11,0.0,-0.97928,2e-05,3.91218]
[1777546011132,35.77,76004.36,0.0,-0.97928,2e-05,3.91095]
[1777546017138,35.77,76005.43,0.0,-0.97926,2e-05,3.91517]
[1777546023144,35.78,76000.72,0.0,-0.97933,2e-05,3.90268]
[1777546028128,35.78,76005.38,0.0,-0.97925,2e-05,3.91712]
[1777546033155,35.78,76010.44,0.0,-0.97915,2e-05,3.93264]
[1777546038160,35.78,76013.91,0.0,-0.97908,2e-05,3.94342]
[1777546043165,35.78,76015.15,0.0,-0.97906,2e-05,3.94767]
[1777546048172,35.78,76016.66,0.0,-0.97903,2e-05,3.95267]
[1777546050010,35.79,76019.99,0.0,-0.97897,2e-05,3.96258]
[1777546055179,35.79,76021.78,0.0,-0.97894,2e-05,3.96642]
[1777546056180,35.79,76016.12,0.0,-0.97904,2e-05,3.95001]
[1777546061185,35.79,76015.05,0.0,-0.97906,2e-05,3.94751]
[1777546066190,35.79,76014.2,0.0,-0.97907,2e-05,3.94568]
[1777546071195,35.79,76014.86,0.0,-0.97905,2e-05,3.94824]
[1777546073197,35.79,76006.3,0.0,-0.9792,2e-05,3.92364]
[1777546078202,35.79,76003.45,0.0,-0.97925,2e-05,3.91627]
[1777546083207,35.79,76005.07,0.0,-0.97921,2e-05,3.92181]
[1777546088212,35.8,76008.94,0.0,-0.97914,2e-05,3.93382]
[1777546093217,35.8,76010.07,0.0,-0.97912,2e-05,3.93782]
[1777546098222,35.8,76010.94,0.0,-0.9791,2e-05,3.94104]
[1777546103227,35.8,76010.59,0.0,-0.9791,2e-05,3.94068]
[1777546108232,35.8,76010.5,0.0,-0.9791,2e-05,3.94109]
[1777546113237,35.8,76011.53,0.0,-0.97908,2e-05,3.94291]
[1777546118242,35.81,76011.42,0.0,-0.97908,2e-05,3.94324]
[1777546123247,35.81,76006.82,0.0,-0.97916,2e-05,3.93059]
[1777546128252,35.81,76005.53,0.0,-0.97918,2e-05,3.9276]
[1777546133257,35.81,76007.59,0.0,-0.97913,2e-05,3.93436]
[1777546138262,35.81,76012.13,0.0,-0.97905,2e-05,3.94823]
[1777546143267,35.81,76012.47,0.0,-0.97904,2e-05,3.94981]
[1777546148272,35.81,76012.08,0.0,-0.97904,2e-05,3.94928]
[1777546153277,35.82,76017.84,0.0,-0.97894,2e-05,3.96663]
[1777546158282,35.82,76017.48,0.0,-0.97894,2e-05,3.96601]
[1777546163287,35.82,76018.89,0.0,-0.97891,2e-05,3.97057]
[1777546168292,35.82,76018.1,0.0,-0.97892,2e-05,3.96868]
[1777546173297,35.82,76017.73,0.0,-0.97894,2e-05,3.9662]
[1777546176300,35.82,75998.27,0.0,-0.97928,2e-05,3.90998]
[1777546177301,35.82,75993.11,0.0,-0.97937,2e-05,3.89529]
[1777546180309,35.82,76001.65,0.0,-0.97922,2e-05,3.92054]
[1777546186315,35.82,76005.49,0.0,-0.97914,2e-05,3.93259]
[1777546188317,35.82,75999.73,0.0,-0.97924,2e-05,3.91622]
[1777546193322,35.83,76001.55,0.0,-0.97921,2e-05,3.92231]
[1777546199322,35.83,75996.55,0.0,-0.97929,2e-05,3.90886]
[1777546201063,35.83,75990.23,0.0,-0.9794,2e-05,3.89106]
[1777546206340,35.83,75985.95,0.0,-0.97947,2e-05,3.87983]
[1777546210344,35.83,75978.6,0.0,-0.97959,2e-05,3.85969]
[1777546212346,35.83,75971.47,0.0,-0.97971,2e-05,3.8399]
[1777546213347,35.84,75963.07,0.0,-0.97986,2e-05,3.81634]
[1777546217351,35.84,75972.83,0.0,-0.97968,2e-05,3.84542]
[1777546222356,35.84,75976.84,0.0,-0.9796,2e-05,3.85824]
[1777546226360,35.84,75983.52,0.0,-0.97947,2e-05,3.87837]
[1777546232366,35.85,75986.19,0.0,-0.97943,2e-05,3.88555]
[1777546237371,35.85,75985.99,0.0,-0.97943,2e-05,3.88606]
[1777546242376,35.85,75986.37,0.0,-0.97941,2e-05,3.88823]
[1777546247381,35.85,75986.5,0.0,-0.9794,2e-05,3.88966]
[1777546252386,35.86,75986.13,0.0,-0.9794,2e-05,3.88963]
[1777546257391,35.86,75981.28,0.0,-0.97948,2e-05,3.87684]
[1777546260394,35.86,75986.65,0.0,-0.97938,2e-05,3.89291]
[1777546265400,35.86,75985.99,0.0,-0.97939,2e-05,3.89203]
[1777546270405,35.86,75989.01,0.0,-0.97933,2e-05,3.90173]
[1777546275410,35.87,75989.21,0.0,-0.97932,2e-05,3.90322]
[1777546280414,35.87,75987.44,0.0,-0.97934,2e-05,3.89908]
[1777546285419,35.87,75986.63,0.0,-0.97935,2e-05,3.8977]
[1777546290424,35.87,75985.0,0.0,-0.97938,2e-05,3.894]
[1777546295429,35.87,75984.09,0.0,-0.97939,2e-05,3.89056]
[1777546300434,35.88,75983.4,0.0,-0.9794,2e-05,3.88963]
[1777546305439,35.88,75983.44,0.0,-0.97939,2e-05,3.89076]
[1777546310444,35.88,75984.1,0.0,-0.97937,2e-05,3.89369]
[1777546315449,35.88,75992.31,0.0,-0.97922,2e-05,3.91829]
[1777546320454,35.88,75993.6,0.0,-0.9792,2e-05,3.92278]
[1777546325459,35.89,75994.92,0.0,-0.97917,2e-05,3.92732]
[1777546330464,35.89,76001.91,0.0,-0.97904,2e-05,3.94831]
[1777546335469,35.89,76002.24,0.0,-0.97903,2e-05,3.94977]
[1777546340477,35.89,75991.78,0.0,-0.97921,2e-05,3.92004]
[1777546345482,35.89,75987.64,0.0,-0.97928,2e-05,3.90889]
[1777546350487,35.89,75985.9,0.0,-0.97931,2e-05,3.90478]
[1777546355492,35.9,75987.07,0.0,-0.97929,2e-05,3.9072]
[1777546361468,35.9,75986.02,0.0,-0.9793,2e-05,3.90525]
[1777546366503,35.9,75987.78,0.0,-0.97926,2e-05,3.91117]
[1777546371509,35.9,75982.36,0.0,-0.97935,2e-05,3.89644]
[1777546376514,35.9,75976.19,0.0,-0.97946,2e-05,3.87972]
[1777546381519,35.91,75979.54,0.0,-0.97939,2e-05,3.89041]
[1777546386525,35.91,75978.95,0.0,-0.9794,2e-05,3.88971]
[1777546391531,35.91,75983.34,0.0,-0.97931,2e-05,3.90329]
[1777546396536,35.91,75981.63,0.0,-0.97934,2e-05,3.89925]
[1777546401541,35.91,75981.54,0.0,-0.97933,2e-05,3.89993]
[1777546406546,35.92,75983.35,0.0,-0.9793,2e-05,3.90604]
[1777546411553,35.92,75982.68,0.0,-0.97931,2e-05,3.90315]
[1777546416558,35.92,75981.13,0.0,-0.97933,2e-05,3.8996]
[1777546422564,35.92,75981.66,0.0,-0.97932,2e-05,3.90219]
[1777546427569,35.92,75980.06,0.0,-0.97934,2e-05,3.8985]
[1777546432574,35.93,75979.78,0.0,-0.97934,2e-05,3.89859]
[1777546437580,35.93,75979.61,0.0,-0.97934,2e-05,3.89903]
[1777546442591,35.93,75983.84,0.0,-0.97926,2e-05,3.91206]
[1777546445595,35.93,75992.72,0.0,-0.97909,2e-05,3.93818]
[1777546449599,35.93,75998.21,0.0,-0.97899,2e-05,3.95452]
[1777546454604,35.93,75997.8,0.0,-0.979,2e-05,3.95377]
[1777546459609,35.93,75999.41,0.0,-0.97897,2e-05,3.95891]
[1777546464614,35.93,76002.72,0.0,-0.97891,2e-05,3.9689]
[1777546469619,35.94,76003.29,0.0,-0.97889,2e-05,3.9709]
[1777546474624,35.94,76003.72,0.0,-0.97889,2e-05,3.97062]
[1777546479629,35.94,76003.17,0.0,-0.9789,2e-05,3.96932]
[1777546484634,35.94,76003.83,0.0,-0.97889,2e-05,3.97155]
[1777546489640,35.94,76003.89,0.0,-0.97888,2e-05,3.97203]
[1777546495646,35.94,76002.76,0.0,-0.9789,2e-05,3.96911]
[1777546500651,35.94,76001.24,0.0,-0.97893,2e-05,3.96504]
[1777546505656,35.94,76002.01,0.0,-0.97891,2e-05,3.96763]
[1777546510661,35.94,76002.74,0.0,-0.9789,2e-05,3.97009]
[1777546515666,35.94,76005.0,0.0,-0.97885,2e-05,3.97693]
[1777546521672,35.94,76004.88,0.0,-0.97885,2e-05,3.97689]
[1777546527681,35.94,76002.87,0.0,-0.97889,2e-05,3.97137]
[1777546533675,35.94,76001.18,0.0,-0.97892,2e-05,3.965]
[1777546539695,35.95,75999.02,0.0,-0.97896,2e-05,3.95921]
[1777546544700,35.95,75999.28,0.0,-0.97895,2e-05,3.96036]
[1777546549705,35.95,75997.03,0.0,-0.97899,2e-05,3.95423]
[1777546554710,35.95,75996.83,0.0,-0.97899,2e-05,3.9541]
[1777546559715,35.95,75997.44,0.0,-0.97898,2e-05,3.95632]
[1777546562718,35.95,75991.82,0.0,-0.97908,2e-05,3.94026]
[1777546564720,35.95,75985.64,0.0,-0.97919,2e-05,3.92265]
[1777546568723,35.95,75977.19,0.0,-0.97933,2e-05,3.89891]
[1777546574729,35.95,75974.73,0.0,-0.97937,2e-05,3.89297]
[1777546579734,35.96,75971.67,0.0,-0.97942,2e-05,3.88518]
[1777546583738,35.96,75966.49,0.0,-0.9795,2e-05,3.87118]
[1777546588743,35.96,75967.33,0.0,-0.97948,2e-05,3.87469]
[1777546593748,35.96,75968.55,0.0,-0.97946,2e-05,3.87744]
[1777546599135,35.97,75968.33,0.0,-0.97946,2e-05,3.87807]
[1777546604759,35.97,75965.74,0.0,-0.9795,2e-05,3.87176]
[1777546609764,35.97,75967.53,0.0,-0.97946,2e-05,3.87799]
[1777546615770,35.97,75969.48,0.0,-0.97942,2e-05,3.88478]
[1777546620775,35.97,75970.69,0.0,-0.97939,2e-05,3.88923]
[1777546625780,35.98,75972.55,0.0,-0.97935,2e-05,3.89551]
[1777546628783,35.98,75979.55,0.0,-0.97922,2e-05,3.91615]
[1777546632787,35.98,75985.19,0.0,-0.97912,2e-05,3.93297]
[1777546637792,35.98,75984.6,0.0,-0.97913,2e-05,3.93186]
[1777546642797,35.98,75985.01,0.0,-0.97911,2e-05,3.93365]
[1777546647802,35.98,75986.95,0.0,-0.97908,2e-05,3.9398]
[1777546652807,35.98,75985.07,0.0,-0.97912,2e-05,3.9331]
[1777546657812,35.99,75983.74,0.0,-0.97914,2e-05,3.92986]
[1777546662817,35.99,75986.81,0.0,-0.97908,2e-05,3.93931]
[1777546667822,35.99,75988.05,0.0,-0.97905,2e-05,3.94342]
[1777546672833,35.99,75986.73,0.0,-0.97907,2e-05,3.94013]
[1777546677838,35.99,75985.22,0.0,-0.9791,2e-05,3.9363]
[1777546682843,35.99,75984.41,0.0,-0.97911,2e-05,3.93454]
[1777546688850,35.99,75981.47,0.0,-0.97915,2e-05,3.9268]
[1777546694855,35.99,75980.82,0.0,-0.97916,2e-05,3.92568]
[1777546699860,36.0,75978.44,0.0,-0.9792,2e-05,3.91947]
[1777546705866,36.0,75977.13,0.0,-0.97922,2e-05,3.91655]
[1777546710871,36.0,75978.34,0.0,-0.97919,2e-05,3.92075]
[1777546715876,36.0,75978.61,0.0,-0.97919,2e-05,3.92038]
[1777546720881,36.0,75978.5,0.0,-0.97919,2e-05,3.92072]
[1777546726887,36.0,75978.56,0.0,-0.97918,2e-05,3.92171]
[1777546731892,36.01,75977.93,0.0,-0.97919,2e-05,3.92059]
[1777546736897,36.01,75977.67,0.0,-0.97919,2e-05,3.9205]
[1777546741902,36.01,75978.03,0.0,-0.97918,2e-05,3.92221]
[1777546746907,36.01,75976.68,0.0,-0.9792,2e-05,3.919]
[1777546752913,36.01,75978.49,0.0,-0.97916,2e-05,3.92501]
[1777546756916,36.01,75985.25,0.0,-0.97904,2e-05,3.94499]
[1777546758918,36.01,75990.96,0.0,-0.97894,2e-05,3.96171]
[1777546763923,36.01,75991.14,0.0,-0.97893,2e-05,3.96256]
[1777546768928,36.01,75990.68,0.0,-0.97894,2e-05,3.96156]
[1777546773933,36.02,75991.65,0.0,-0.97893,2e-05,3.96284]
[1777546778938,36.02,75997.23,0.0,-0.97882,2e-05,3.97936]
[1777546783943,36.02,75999.86,0.0,-0.97878,2e-05,3.98714]
[1777546788948,36.02,76000.55,0.0,-0.97876,2e-05,3.98928]
[1777546793953,36.02,75999.44,0.0,-0.97878,2e-05,3.98614]
[1777546797957,36.02,75990.69,0.0,-0.97894,2e-05,3.96082]
[1777546802964,36.02,75993.16,0.0,-0.97889,2e-05,3.96833]
[1777546803965,36.02,76000.66,0.0,-0.97876,2e-05,3.99021]
[1777546806968,36.02,76007.3,0.0,-0.97864,2e-05,4.00966]
[1777546807969,36.02,76016.35,0.0,-0.97847,2e-05,4.03621]
[1777546810972,36.02,76022.48,0.0,-0.97836,2e-05,4.05406]
[1777546811973,36.02,76030.68,0.0,-0.97821,2e-05,4.07822]
[1777546812974,36.02,76041.77,0.0,-0.97801,2e-05,4.11111]
[1777546813975,36.02,76034.06,0.0,-0.97815,2e-05,4.08796]
[1777546814976,36.02,76025.98,0.0,-0.9783,2e-05,4.06387]
[1777546815977,36.02,76017.53,0.0,-0.97846,2e-05,4.03882]
[1777546818980,36.02,76012.18,0.0,-0.97855,2e-05,4.02292]
[1777546823985,36.02,76009.54,0.0,-0.9786,2e-05,4.01504]
[1777546828990,36.02,76005.37,0.0,-0.97868,2e-05,4.00274]
[1777546833995,36.02,76002.83,0.0,-0.97873,2e-05,3.99348]
[1777546836998,36.02,75997.42,0.0,-0.97883,2e-05,3.97777]
[1777546839000,36.02,75992.29,0.0,-0.97892,2e-05,3.96293]
[1777546844006,36.02,75988.24,0.0,-0.97899,2e-05,3.95158]
[1777546849011,36.02,75985.67,0.0,-0.97904,2e-05,3.94455]
[1777546854016,36.02,75984.89,0.0,-0.97905,2e-05,3.94277]
[1777546855017,36.02,75994.08,0.0,-0.97888,2e-05,3.9695]
[1777546857019,36.02,75999.06,0.0,-0.97879,2e-05,3.98408]
[1777546862027,36.02,76001.4,0.0,-0.97875,2e-05,3.99103]
[1777546868016,36.02,75998.47,0.0,-0.9788,2e-05,3.98264]
[1777546873039,36.02,75999.02,0.0,-0.97879,2e-05,3.98435]
[1777546875793,36.02,76000.44,0.0,-0.97877,2e-05,3.98854]
[1777546877043,36.02,76009.66,0.0,-0.9786,2e-05,4.01553]
[1777546882048,36.02,76010.49,0.0,-0.97858,2e-05,4.01783]
[1777546884050,36.02,76016.81,0.0,-0.97847,2e-05,4.03635]
[1777546889055,36.02,76016.18,0.0,-0.97848,2e-05,4.03418]
[1777546892058,36.02,76010.07,0.0,-0.9786,2e-05,4.01425]
[1777546897062,36.02,76009.25,0.0,-0.97862,2e-05,4.01177]
[1777546902068,36.02,76011.81,0.0,-0.97857,2e-05,4.01918]
[1777546907073,36.02,76009.62,0.0,-0.97861,2e-05,4.01264]
[1777546912078,36.02,76007.61,0.0,-0.97865,2e-05,4.00664]
[1777546917083,36.02,76012.04,0.0,-0.97857,2e-05,4.01956]
[1777546922088,36.02,76013.54,0.0,-0.97855,2e-05,4.02376]
[1777546927093,36.02,76010.59,0.0,-0.9786,2e-05,4.01494]
[1777546932099,36.02,76009.61,0.0,-0.97862,2e-05,4.01196]
[1777546937104,36.02,76008.92,0.0,-0.97863,2e-05,4.00986]
[1777546940107,36.02,76015.48,0.0,-0.97851,2e-05,4.02905]
[1777546941108,36.02,76020.86,0.0,-0.97841,2e-05,4.04483]
[1777546946113,36.01,76021.14,0.0,-0.97841,2e-05,4.04526]
[1777546947114,36.01,76013.2,0.0,-0.97856,2e-05,4.02183]
[1777546949116,36.01,76003.37,0.0,-0.97874,2e-05,3.99301]
[1777546954121,36.01,76004.48,0.0,-0.97872,2e-05,3.99445]
[1777546959126,36.01,76008.42,0.0,-0.97865,2e-05,4.00599]
[1777546962129,36.01,76013.83,0.0,-0.97856,2e-05,4.0218]
[1777546967134,36.01,76018.36,0.0,-0.97847,2e-05,4.03488]
[1777546972139,36.01,76024.39,0.0,-0.97837,2e-05,4.05237]
[1777546977144,36.01,76026.43,0.0,-0.97833,2e-05,4.05792]
[1777546982149,36.01,76024.49,0.0,-0.97837,2e-05,4.05172]
[1777546987154,36.01,76026.43,0.0,-0.97834,2e-05,4.05702]
[1777546992158,36.01,76022.42,0.0,-0.97841,2e-05,4.04476]
[1777546997163,36.01,76020.33,0.0,-0.97845,2e-05,4.03826]
[1777546999165,36.01,76014.48,0.0,-0.97856,2e-05,4.02094]
[1777547004170,36.01,76014.37,0.0,-0.97856,2e-05,4.02044]
[1777547009175,36.01,76013.45,0.0,-0.97858,2e-05,4.01761]
[1777547014180,36.01,76008.64,0.0,-0.97868,2e-05,4.00155]
[1777547015181,36.01,76002.19,0.0,-0.9788,2e-05,3.98269]
[1777547017183,36.01,75996.22,0.0,-0.9789,2e-05,3.96542]
[1777547023189,36.01,75999.77,0.0,-0.97884,2e-05,3.97608]
[1777547029149,36.01,75999.77,0.0,-0.97884,2e-05,3.97632]
[1777547034183,36.01,75999.87,0.0,-0.97883,2e-05,3.9768]
[1777547039208,36.01,76001.36,0.0,-0.9788,2e-05,3.98132]
[1777547044213,36.01,76008.05,0.0,-0.97868,2e-05,4.00102]
[1777547045214,36.01,76014.15,0.0,-0.97857,2e-05,4.0189]
[1777547047216,36.01,76022.08,0.0,-0.97843,2e-05,4.04215]
[1777547052221,36.01,76022.06,0.0,-0.97843,2e-05,4.04173]
[1777547057226,36.01,76021.3,0.0,-0.97845,2e-05,4.03917]
[1777547062231,36.01,76021.89,0.0,-0.97844,2e-05,4.04059]
[1777547067236,36.01,76022.54,0.0,-0.97843,2e-05,4.04218]
[1777547072241,36.01,76023.24,0.0,-0.97843,2e-05,4.04203]
[1777547077246,36.01,76023.02,0.0,-0.97843,2e-05,4.04104]
[1777547083243,36.0,76023.3,0.0,-0.97843,2e-05,4.04147]
[1777547089259,36.0,76023.88,0.0,-0.97842,2e-05,4.04276]
[1777547094264,36.0,76034.17,0.0,-0.97824,2e-05,4.07286]
[1777547099269,36.0,76037.59,0.0,-0.97818,2e-05,4.08232]
[1777547103273,36.0,76030.79,0.0,-0.97831,2e-05,4.06162]
[1777547108278,36.0,76032.58,0.0,-0.97828,2e-05,4.06642]
[1777547113283,36.0,76034.94,0.0,-0.97824,2e-05,4.07286]
[1777547116286,36.0,76028.63,0.0,-0.97835,2e-05,4.05383]
[1777547121291,36.0,76027.54,0.0,-0.97838,2e-05,4.0502]
[1777547126296,36.0,76028.93,0.0,-0.97835,2e-05,4.05393]
[1777547131300,36.0,76026.99,0.0,-0.9784,2e-05,4.04591]
[1777547136305,35.99,76025.32,0.0,-0.97843,2e-05,4.04061]
[1777547141310,35.99,76023.72,0.0,-0.97846,2e-05,4.0356]
[1777547146316,35.99,76022.79,0.0,-0.97848,2e-05,4.0326]
[1777547151321,35.99,76021.81,0.0,-0.9785,2e-05,4.02948]
[1777547157327,35.99,76020.85,0.0,-0.97852,2e-05,4.0264]
[1777547162332,35.99,76021.07,0.0,-0.97852,2e-05,4.02686]
[1777547167337,35.99,76020.33,0.0,-0.97853,2e-05,4.02449]
[1777547172342,35.99,76019.57,0.0,-0.97855,2e-05,4.02209]
[1777547177347,35.99,76020.43,0.0,-0.97853,2e-05,4.02443]
[1777547182352,35.99,76020.19,0.0,-0.97854,2e-05,4.02356]
[1777547186356,35.99,76010.84,0.0,-0.97871,2e-05,3.99603]
[1777547189292,35.99,76012.77,0.0,-0.97868,2e-05,4.0017]
[1777547191365,35.99,76044.19,0.0,-0.97812,2e-05,4.09113]
[1777547192366,35.99,76054.34,0.0,-0.97793,2e-05,4.12128]
[1777547197371,35.98,76055.43,0.0,-0.97792,2e-05,4.12355]
[1777547202363,35.98,76057.66,0.0,-0.97788,2e-05,4.1292]
[1777547206381,35.98,76063.22,0.0,-0.97778,2e-05,4.14498]
[1777547212388,35.98,76066.4,0.0,-0.97773,2e-05,4.15308]
[1777547216392,35.97,76059.61,0.0,-0.97787,2e-05,4.13171]
[1777547222398,35.97,76056.41,0.0,-0.97793,2e-05,4.12087]
[1777547227403,35.97,76053.89,0.0,-0.97799,2e-05,4.11245]
[1777547232408,35.97,76054.23,0.0,-0.97799,2e-05,4.11256]
[1777547237413,35.97,76055.29,0.0,-0.97797,2e-05,4.11483]
[1777547242418,35.96,76056.83,0.0,-0.97795,2e-05,4.1185]
[1777547243419,35.96,76069.28,0.0,-0.97772,2e-05,4.15569]
[1777547248425,35.96,76072.59,0.0,-0.97766,2e-05,4.16434]
[1777547253430,35.96,76069.42,0.0,-0.97774,2e-05,4.15154]
[1777547258435,35.96,76066.36,0.0,-0.97781,2e-05,4.14115]
[1777547263440,35.95,76060.12,0.0,-0.97793,2e-05,4.12135]
[1777547265442,35.95,76053.41,0.0,-0.97806,2e-05,4.10093]
[1777547270447,35.95,76049.9,0.0,-0.97813,2e-05,4.0897]
[1777547275480,35.95,76049.45,0.0,-0.97814,2e-05,4.08767]
[1777547281486,35.95,76047.84,0.0,-0.97817,2e-05,4.08207]
[1777547286491,35.95,76049.4,0.0,-0.97815,2e-05,4.08609]
[1777547291496,35.95,76046.45,0.0,-0.97821,2e-05,4.07669]
[1777547296501,35.94,76044.65,0.0,-0.97824,2e-05,4.07079]
[1777547301506,35.94,76039.3,0.0,-0.97835,2e-05,4.05443]
[1777547304509,35.94,76033.71,0.0,-0.97845,2e-05,4.03768]
[1777547306511,35.94,76042.56,0.0,-0.97829,2e-05,4.06376]
[1777547307512,35.94,76049.44,0.0,-0.97816,2e-05,4.08411]
[1777547308513,35.94,76056.57,0.0,-0.97803,2e-05,4.10509]
[1777547313518,35.94,76057.95,0.0,-0.97802,2e-05,4.10663]
[1777547318523,35.94,76058.73,0.0,-0.97801,2e-05,4.10815]
[1777547321526,35.94,76064.57,0.0,-0.97791,2e-05,4.12511]
[1777547324529,35.94,76069.74,0.0,-0.97781,2e-05,4.13998]
[1777547329534,35.93,76065.41,0.0,-0.9779,2e-05,4.12589]
[1777547334544,35.93,76063.94,0.0,-0.97793,2e-05,4.12054]
[1777547339549,35.93,76057.5,0.0,-0.97806,2e-05,4.10034]
[1777547344554,35.93,76060.83,0.0,-0.978,2e-05,4.10949]
[1777547350560,35.93,76059.59,0.0,-0.97803,2e-05,4.10461]
[1777547356566,35.92,76058.52,0.0,-0.97806,2e-05,4.10047]
[1777547361571,35.92,76057.65,0.0,-0.97808,2e-05,4.09728]
[1777547364574,35.92,76063.62,0.0,-0.97797,2e-05,4.11469]
[1777547366576,35.92,76069.87,0.0,-0.97786,2e-05,4.13307]
[1777547371554,35.92,76074.07,0.0,-0.97779,2e-05,4.14267]
[1777547373573,35.92,76078.67,0.0,-0.97771,2e-05,4.15604]
[1777547375591,35.91,76084.88,0.0,-0.97761,2e-05,4.17286]
[1777547376595,35.91,76088.61,0.0,-0.97755,2e-05,4.18229]
[1777547377602,35.91,76141.65,0.0,-0.97653,2e-05,4.34512]
[1777547378603,35.91,76128.77,0.0,-0.97678,2e-05,4.30452]
[1777547379604,35.91,76097.98,0.0,-0.97738,2e-05,4.20944]
[1777547380605,35.91,76090.3,0.0,-0.97753,2e-05,4.18575]
[1777547381606,35.9,76112.91,0.0,-0.9771,2e-05,4.25447]
[1777547383608,35.9,76117.68,0.0,-0.97701,2e-05,4.2683]
[1777547385610,35.9,76111.35,0.0,-0.97714,2e-05,4.24798]
[1777547390616,35.9,76111.78,0.0,-0.97714,2e-05,4.24736]
[1777547392437,35.9,76116.26,0.0,-0.97706,2e-05,4.26029]
[1777547394620,35.89,76122.49,0.0,-0.97694,2e-05,4.27863]
[1777547398624,35.89,76128.66,0.0,-0.97684,2e-05,4.29585]
[1777547402508,35.89,76129.32,0.0,-0.97684,2e-05,4.29602]
[1777547403629,35.88,76122.69,0.0,-0.97697,2e-05,4.27506]
[1777547405631,35.88,76129.36,0.0,-0.97684,2e-05,4.29475]
[1777547410636,35.88,76127.96,0.0,-0.97689,2e-05,4.28808]
[1777547415641,35.87,76129.78,0.0,-0.97687,2e-05,4.29138]
[1777547420646,35.87,76129.11,0.0,-0.97689,2e-05,4.28698]
[1777547425652,35.86,76129.89,0.0,-0.97689,2e-05,4.2871]
[1777547430657,35.86,76130.46,0.0,-0.9769,2e-05,4.28664]
[1777547435662,35.85,76134.78,0.0,-0.97684,2e-05,4.29575]
[1777547440667,35.85,76134.78,0.0,-0.97685,2e-05,4.29338]
[1777547444671,35.85,76140.61,0.0,-0.97675,2e-05,4.30959]
[1777547446673,35.84,76146.19,0.0,-0.97665,2e-05,4.32594]
[1777547451680,35.84,76150.33,0.0,-0.97658,2e-05,4.33617]
[1777547456686,35.83,76150.25,0.0,-0.9766,2e-05,4.33323]
[1777547461691,35.83,76147.28,0.0,-0.97668,2e-05,4.32138]
[1777547465696,35.82,76142.1,0.0,-0.97679,2e-05,4.30329]
[1777547470703,35.82,76140.1,0.0,-0.97685,2e-05,4.29473]
[1777547475707,35.81,76139.0,0.0,-0.97688,2e-05,4.289]
[1777547480711,35.81,76139.33,0.0,-0.97689,2e-05,4.2878]
[1777547485716,35.8,76142.09,0.0,-0.97685,2e-05,4.2941]
[1777547490721,35.8,76140.48,0.0,-0.9769,2e-05,4.28682]
[1777547495726,35.79,76139.59,0.0,-0.97694,2e-05,4.2799]
[1777547500732,35.79,76137.12,0.0,-0.977,2e-05,4.27011]
[1777547504736,35.79,76131.75,0.0,-0.97711,2e-05,4.25194]
[1777547509741,35.78,76130.66,0.0,-0.97715,2e-05,4.24668]
[1777547511743,35.78,76125.49,0.0,-0.97725,2e-05,4.23005]
[1777547516748,35.78,76125.54,0.0,-0.97726,2e-05,4.22848]
[1777547521753,35.77,76132.57,0.0,-0.97714,2e-05,4.24827]
[1777547523755,35.77,76138.64,0.0,-0.97703,2e-05,4.26622]
[1777547527658,35.77,76141.71,0.0,-0.97698,2e-05,4.27402]
[1777547528760,35.77,76147.08,0.0,-0.97687,2e-05,4.29024]
[1777547534766,35.76,76148.48,0.0,-0.97686,2e-05,4.29188]
[1777547535719,35.76,76148.48,0.0,-0.97687,2e-05,4.29146]
[1777547536725,35.76,76143.2,0.0,-0.97697,2e-05,4.27465]
[1777547541760,35.76,76146.47,0.0,-0.97692,2e-05,4.28263]
[1777547546778,35.75,76146.99,0.0,-0.97693,2e-05,4.2821]
[1777547548784,35.75,76158.85,0.0,-0.9767,2e-05,4.31811]
[1777547549788,35.75,76179.16,0.0,-0.9763,2e-05,4.38128]
[1777547550789,35.75,76184.76,0.0,-0.97619,2e-05,4.39836]
[1777547553569,35.74,76181.56,0.0,-0.97628,2e-05,4.38444]
[1777547554794,35.74,76170.77,0.0,-0.9765,2e-05,4.34992]
[1777547559799,35.74,76169.77,0.0,-0.97654,2e-05,4.34408]
[1777547561801,35.74,76162.77,0.0,-0.97668,2e-05,4.32114]
[1777547566806,35.73,76159.31,0.0,-0.97676,2e-05,4.30795]
[1777547571811,35.73,76159.14,0.0,-0.97678,2e-05,4.30506]
[1777547576816,35.72,76159.12,0.0,-0.9768,2e-05,4.30265]
[1777547581822,35.72,76160.96,0.0,-0.97678,2e-05,4.3061]
[1777547583779,35.71,76163.63,0.0,-0.97673,2e-05,4.31346]
[1777547588832,35.71,76167.27,0.0,-0.97667,2e-05,4.32235]
[1777547593837,35.7,76159.65,0.0,-0.97684,2e-05,4.29618]
[1777547598848,35.7,76159.31,0.0,-0.97686,2e-05,4.29287]
[1777547601851,35.7,76153.58,0.0,-0.97698,2e-05,4.27379]
[1777547606856,35.69,76148.45,0.0,-0.97709,2e-05,4.25589]
[1777547610861,35.69,76138.53,0.0,-0.97729,2e-05,4.22387]
[1777547615866,35.69,76135.62,0.0,-0.97737,2e-05,4.21147]
[1777547620871,35.68,76134.62,0.0,-0.9774,2e-05,4.20691]
[1777547623874,35.68,76129.59,0.0,-0.9775,2e-05,4.19065]
[1777547628879,35.68,76133.18,0.0,-0.97744,2e-05,4.20027]
[1777547633884,35.68,76128.22,0.0,-0.97754,2e-05,4.18371]
[1777547637888,35.67,76122.61,0.0,-0.97766,2e-05,4.16564]
[1777547638889,35.67,76116.95,0.0,-0.97776,2e-05,4.14821]
[1777547639890,35.67,76109.65,0.0,-0.9779,2e-05,4.12592]
[1777547640891,35.67,76103.58,0.0,-0.97802,2e-05,4.10746]
[1777547645911,35.67,76101.57,0.0,-0.97806,2e-05,4.10078]
[1777547650916,35.67,76100.26,0.0,-0.97809,2e-05,4.09628]
[1777547655921,35.67,76106.75,0.0,-0.97797,2e-05,4.11525]
[1777547659924,35.67,76115.0,0.0,-0.97782,2e-05,4.13954]
[1777547664929,35.67,76118.88,0.0,-0.97775,2e-05,4.15037]
[1777547669934,35.66,76120.8,0.0,-0.97772,2e-05,4.1552]
[1777547674939,35.66,76121.9,0.0,-0.97772,2e-05,4.15562]
[1777547679944,35.66,76126.67,0.0,-0.97763,2e-05,4.16903]
[1777547684949,35.66,76128.91,0.0,-0.9776,2e-05,4.17472]
[1777547689954,35.65,76128.14,0.0,-0.97762,2e-05,4.17119]
[1777547694959,35.65,76124.88,0.0,-0.97769,2e-05,4.16016]
[1777547699886,35.65,76122.73,0.0,-0.97774,2e-05,4.15263]
[1777547700965,35.65,76114.11,0.0,-0.9779,2e-05,4.1263]
[1777547703968,35.65,76108.62,0.0,-0.97801,2e-05,4.10931]
[1777547707941,35.65,76104.45,0.0,-0.97809,2e-05,4.0963]
[1777547712977,35.65,76101.64,0.0,-0.97814,2e-05,4.08742]
[1777547715981,35.65,76096.62,0.0,-0.97824,2e-05,4.07211]
[1777547720986,35.65,76101.05,0.0,-0.97816,2e-05,4.08504]
[1777547725991,35.64,76105.25,0.0,-0.97808,2e-05,4.0972]
[1777547730996,35.64,76106.15,0.0,-0.97807,2e-05,4.09937]
[1777547736001,35.64,76108.47,0.0,-0.97804,2e-05,4.10392]
[1777547741006,35.64,76108.76,0.0,-0.97804,2e-05,4.10421]
[1777547746012,35.64,76117.05,0.0,-0.97788,2e-05,4.12864]
[1777547748014,35.64,76122.79,0.0,-0.97778,2e-05,4.1457]
[1777547751019,35.64,76129.63,0.0,-0.97765,2e-05,4.16589]
[1777547756024,35.64,76131.06,0.0,-0.97763,2e-05,4.16914]
[1777547761036,35.63,76130.86,0.0,-0.97764,2e-05,4.16741]
[1777547766041,35.63,76131.65,0.0,-0.97763,2e-05,4.1687]
[1777547771046,35.63,76128.2,0.0,-0.97771,2e-05,4.15707]
[1777547776051,35.63,76126.41,0.0,-0.97775,2e-05,4.15067]
[1777547781057,35.62,76131.0,0.0,-0.97767,2e-05,4.16365]
[1777547786062,35.62,76133.61,0.0,-0.97762,2e-05,4.17053]
[1777547791067,35.62,76134.53,0.0,-0.97762,2e-05,4.1703]
[1777547796072,35.62,76135.68,0.0,-0.97761,2e-05,4.17269]
[1777547801077,35.62,76135.77,0.0,-0.97761,2e-05,4.17182]
[1777547803079,35.61,76124.48,0.0,-0.97783,2e-05,4.13704]
[1777547804080,35.61,76117.62,0.0,-0.97796,2e-05,4.11612]
[1777547809085,35.61,76113.81,0.0,-0.97804,2e-05,4.10402]
[1777547814091,35.61,76113.48,0.0,-0.97805,2e-05,4.10249]
[1777547819096,35.61,76113.56,0.0,-0.97805,2e-05,4.10218]
[1777547824101,35.61,76117.4,0.0,-0.97798,2e-05,4.11318]
[1777547829106,35.61,76115.45,0.0,-0.97802,2e-05,4.10671]
[1777547833112,35.61,76124.51,0.0,-0.97785,2e-05,4.13361]
[1777547835114,35.61,76133.26,0.0,-0.97769,2e-05,4.15988]
[1777547837116,35.61,76138.82,0.0,-0.97759,2e-05,4.17639]
[1777547842121,35.6,76146.72,0.0,-0.97744,2e-05,4.19941]
[1777547847126,35.6,76145.05,0.0,-0.97748,2e-05,4.19297]
[1777547851130,35.6,76150.51,0.0,-0.97739,2e-05,4.20669]
[1777547856135,35.59,76150.92,0.0,-0.9774,2e-05,4.20654]
[1777547861140,35.59,76151.34,0.0,-0.9774,2e-05,4.20645]
[1777547866145,35.59,76144.43,0.0,-0.97754,2e-05,4.18393]
[1777547871150,35.59,76128.16,0.0,-0.97785,2e-05,4.13321]
[1777547877123,35.58,76127.84,0.0,-0.97787,2e-05,4.1313]
[1777547882157,35.58,76129.84,0.0,-0.97783,2e-05,4.13661]
[1777547885165,35.58,76124.4,0.0,-0.97794,2e-05,4.11967]
[1777547890170,35.58,76125.2,0.0,-0.97793,2e-05,4.12146]
[1777547895174,35.58,76122.69,0.0,-0.97798,2e-05,4.11321]
[1777547900179,35.58,76119.86,0.0,-0.97804,2e-05,4.10407]
[1777547904183,35.58,76114.57,0.0,-0.97814,2e-05,4.08776]
[1777547909188,35.58,76116.04,0.0,-0.97811,2e-05,4.09177]
[1777547914193,35.58,76121.56,0.0,-0.97802,2e-05,4.10608]
[1777547919198,35.57,76122.36,0.0,-0.97801,2e-05,4.10793]
[1777547923202,35.57,76117.09,0.0,-0.97811,2e-05,4.0916]
[1777547928207,35.57,76115.65,0.0,-0.97814,2e-05,4.08687]
[1777547933212,35.57,76111.14,0.0,-0.97823,2e-05,4.07298]
[1777547938217,35.57,76108.68,0.0,-0.97828,2e-05,4.06537]
[1777547943221,35.57,76106.46,0.0,-0.97832,2e-05,4.05852]
[1777547948226,35.57,76105.77,0.0,-0.97833,2e-05,4.05631]
[1777547953231,35.57,76101.7,0.0,-0.97841,2e-05,4.04409]
[1777547958236,35.57,76101.52,0.0,-0.97841,2e-05,4.04355]
[1777547963241,35.57,76101.02,0.0,-0.97842,2e-05,4.04204]
[1777547968246,35.57,76100.75,0.0,-0.97843,2e-05,4.04123]
[1777547973251,35.57,76101.71,0.0,-0.97842,2e-05,4.04221]
[1777547978256,35.57,76101.11,0.0,-0.97843,2e-05,4.04041]
[1777547983262,35.57,76101.0,0.0,-0.97843,2e-05,4.0401]
[1777547988267,35.57,76101.61,0.0,-0.97842,2e-05,4.04192]
[1777547993272,35.57,76102.57,0.0,-0.9784,2e-05,4.04478]
[1777547998277,35.57,76102.18,0.0,-0.97841,2e-05,4.04359]
[1777548003282,35.57,76100.32,0.0,-0.97844,2e-05,4.038]
[1777548008287,35.57,76102.68,0.0,-0.9784,2e-05,4.04506]
[1777548013292,35.57,76104.66,0.0,-0.97836,2e-05,4.05092]
[1777548019298,35.57,76104.22,0.0,-0.97837,2e-05,4.04955]
[1777548024303,35.57,76104.42,0.0,-0.97837,2e-05,4.05007]
[1777548029308,35.57,76104.8,0.0,-0.97836,2e-05,4.05111]
[1777548034313,35.57,76105.23,0.0,-0.97836,2e-05,4.05043]
[1777548039318,35.57,76106.85,0.0,-0.97833,2e-05,4.05522]
[1777548044323,35.57,76108.93,0.0,-0.9783,2e-05,4.06131]
[1777548045299,35.57,76108.93,0.0,-0.9783,2e-05,4.06124]
[1777548046308,35.57,76115.6,0.0,-0.97817,2e-05,4.08119]
[1777548051330,35.57,76118.74,0.0,-0.97812,2e-05,4.09026]
[1777548056337,35.57,76120.53,0.0,-0.97809,2e-05,4.09517]
[1777548058339,35.57,76111.15,0.0,-0.97826,2e-05,4.06682]
[1777548063344,35.57,76108.49,0.0,-0.97831,2e-05,4.05869]
[1777548068348,35.57,76107.26,0.0,-0.97834,2e-05,4.05485]
[1777548073353,35.57,76098.89,0.0,-0.97849,2e-05,4.02979]
[1777548078358,35.57,76094.75,0.0,-0.97857,2e-05,4.01764]
[1777548082362,35.57,76087.28,0.0,-0.9787,2e-05,3.99568]
[1777548083363,35.57,76079.91,0.0,-0.97884,2e-05,3.97401]
[1777548088368,35.57,76075.54,0.0,-0.97891,2e-05,3.96177]
[1777548093373,35.57,76074.99,0.0,-0.97893,2e-05,3.95897]
[1777548098378,35.57,76073.25,0.0,-0.97896,2e-05,3.95456]
[1777548103383,35.57,76073.13,0.0,-0.97895,2e-05,3.9549]
[1777548108388,35.58,76072.14,0.0,-0.97897,2e-05,3.95272]
[1777548113393,35.58,76070.64,0.0,-0.97899,2e-05,3.94906]
[1777548118398,35.58,76068.52,0.0,-0.97902,2e-05,3.94365]
[1777548123403,35.58,76067.34,0.0,-0.97904,2e-05,3.94099]
[1777548129410,35.58,76067.58,0.0,-0.97903,2e-05,3.94269]
[1777548134415,35.58,76067.1,0.0,-0.97903,2e-05,3.94208]
[1777548139420,35.59,76067.88,0.0,-0.97901,2e-05,3.94516]
[1777548144425,35.59,76076.26,0.0,-0.97886,2e-05,3.97055]
[1777548149430,35.59,76076.7,0.0,-0.97884,2e-05,3.97238]
[1777548154435,35.59,76077.05,0.0,-0.97884,2e-05,3.97208]
[1777548159440,35.59,76076.78,0.0,-0.97885,2e-05,3.97185]
[1777548164445,35.59,76078.09,0.0,-0.97882,2e-05,3.97626]
[1777548169450,35.59,76079.4,0.0,-0.97879,2e-05,3.98063]
[1777548174455,35.59,76079.44,0.0,-0.97879,2e-05,3.98122]
[1777548179460,35.59,76077.12,0.0,-0.97883,2e-05,3.97486]
[1777548184465,35.6,76078.44,0.0,-0.9788,2e-05,3.97927]
[1777548189470,35.6,76077.86,0.0,-0.97881,2e-05,3.97804]
[1777548194475,35.6,76077.51,0.0,-0.97881,2e-05,3.97752]
[1777548200379,35.6,76077.42,0.0,-0.97881,2e-05,3.97786]
[1777548205487,35.6,76079.09,0.0,-0.97877,2e-05,3.98324]
[1777548211457,35.6,76075.66,0.0,-0.97884,2e-05,3.97189]
[1777548216491,35.6,76074.9,0.0,-0.97885,2e-05,3.97022]
[1777548221504,35.6,76076.03,0.0,-0.97883,2e-05,3.9741]
[1777548226509,35.61,76076.82,0.0,-0.97881,2e-05,3.97695]
[1777548231514,35.61,76071.44,0.0,-0.97891,2e-05,3.96167]
[1777548236519,35.61,76070.28,0.0,-0.97892,2e-05,3.95889]
[1777548241524,35.61,76070.24,0.0,-0.97892,2e-05,3.95943]
[1777548246529,35.61,76069.38,0.0,-0.97893,2e-05,3.95754]
[1777548251533,35.61,76068.9,0.0,-0.97894,2e-05,3.9568]
[1777548256538,35.61,76070.3,0.0,-0.97891,2e-05,3.96156]
[1777548261543,35.61,76070.05,0.0,-0.97891,2e-05,3.96145]
[1777548266548,35.62,76069.81,0.0,-0.97891,2e-05,3.96138]
[1777548271553,35.62,76068.3,0.0,-0.97894,2e-05,3.95573]
[1777548276558,35.62,76068.1,0.0,-0.97894,2e-05,3.95581]
[1777548281563,35.62,76064.96,0.0,-0.97899,2e-05,3.94731]
[1777548286568,35.62,76063.63,0.0,-0.97901,2e-05,3.94418]
[1777548291573,35.62,76060.31,0.0,-0.97907,2e-05,3.93523]
[1777548292574,35.62,76052.16,0.0,-0.97921,2e-05,3.91165]
[1777548296578,35.63,76046.59,0.0,-0.97931,2e-05,3.89631]
[1777548299581,35.63,76041.24,0.0,-0.9794,2e-05,3.88154]
[1777548304586,35.63,76039.12,0.0,-0.97943,2e-05,3.87672]
[1777548309592,35.63,76037.66,0.0,-0.97944,2e-05,3.87381]
[1777548314597,35.64,76040.79,0.0,-0.97938,2e-05,3.88417]
[1777548319602,35.64,76045.09,0.0,-0.9793,2e-05,3.89787]
[1777548324608,35.64,76045.27,0.0,-0.97929,2e-05,3.89952]
[1777548329613,35.64,76044.4,0.0,-0.97929,2e-05,3.89811]
[1777548332616,35.65,76038.59,0.0,-0.9794,2e-05,3.88015]
[1777548337621,35.65,76039.85,0.0,-0.97937,2e-05,3.88504]
[1777548342626,35.65,76039.0,0.0,-0.97938,2e-05,3.88382]
[1777548347631,35.65,76039.51,0.0,-0.97936,2e-05,3.88653]
[1777548352635,35.66,76043.37,0.0,-0.97929,2e-05,3.89885]
[1777548357640,35.66,76039.27,0.0,-0.97935,2e-05,3.88807]
[1777548362644,35.66,76038.78,0.0,-0.97935,2e-05,3.88787]
[1777548367649,35.66,76042.08,0.0,-0.97929,2e-05,3.89859]
[1777548372655,35.67,76040.83,0.0,-0.9793,2e-05,3.89606]
[1777548375658,35.67,76048.02,0.0,-0.97917,2e-05,3.91762]
[1777548376606,35.67,76048.02,0.0,-0.97917,2e-05,3.91778]
[1777548377660,35.67,76055.11,0.0,-0.97904,2e-05,3.93862]
[1777548383665,35.67,76058.98,0.0,-0.97897,2e-05,3.95084]
[1777548388670,35.67,76060.97,0.0,-0.97893,2e-05,3.95731]
[1777548393677,35.67,76061.96,0.0,-0.97891,2e-05,3.95898]
[1777548398682,35.67,76063.33,0.0,-0.97888,2e-05,3.96358]
[1777548403687,35.67,76063.51,0.0,-0.97888,2e-05,3.96468]
[1777548408692,35.68,76062.72,0.0,-0.97889,2e-05,3.96291]
[1777548413697,35.68,76063.79,0.0,-0.97887,2e-05,3.96662]
[1777548418703,35.68,76068.03,0.0,-0.97879,2e-05,3.97957]
[1777548423709,35.68,76068.11,0.0,-0.97878,2e-05,3.98024]
[1777548428714,35.68,76068.27,0.0,-0.97878,2e-05,3.98112]
[1777548433722,35.68,76069.04,0.0,-0.97876,2e-05,3.98378]
[1777548438727,35.68,76068.73,0.0,-0.97876,2e-05,3.98327]
[1777548443732,35.68,76069.09,0.0,-0.97875,2e-05,3.98471]
[1777548449738,35.68,76069.34,0.0,-0.97875,2e-05,3.98588]
[1777548454743,35.68,76067.78,0.0,-0.97878,2e-05,3.97984]
[1777548459748,35.69,76068.3,0.0,-0.97877,2e-05,3.98181]
[1777548464753,35.69,76065.73,0.0,-0.97881,2e-05,3.97464]
[1777548469758,35.69,76064.31,0.0,-0.97884,2e-05,3.97094]
[1777548474763,35.69,76063.42,0.0,-0.97885,2e-05,3.96884]
[1777548477766,35.69,76070.56,0.0,-0.97872,2e-05,3.9901]
[1777548482771,35.69,76066.79,0.0,-0.97878,2e-05,3.97934]
[1777548487775,35.69,76064.52,0.0,-0.97882,2e-05,3.97313]
[1777548492780,35.69,76063.86,0.0,-0.97883,2e-05,3.97164]
[1777548497785,35.69,76063.54,0.0,-0.97883,2e-05,3.97118]
[1777548499787,35.69,76058.38,0.0,-0.97893,2e-05,3.95627]
[1777548504792,35.69,76058.76,0.0,-0.97892,2e-05,3.95798]
[1777548509797,35.7,76058.32,0.0,-0.97892,2e-05,3.95729]
[1777548514802,35.7,76057.88,0.0,-0.97893,2e-05,3.95475]
[1777548520339,35.7,76055.61,0.0,-0.97897,2e-05,3.9489]
[1777548525813,35.7,76051.89,0.0,-0.97903,2e-05,3.93872]
[1777548530817,35.7,76051.29,0.0,-0.97904,2e-05,3.93771]
[1777548535823,35.7,76052.81,0.0,-0.97901,2e-05,3.94288]
[1777548540828,35.7,76050.34,0.0,-0.97905,2e-05,3.93641]
[1777548546792,35.71,76049.97,0.0,-0.97905,2e-05,3.93623]
[1777548548803,35.71,76053.6,0.0,-0.97898,2e-05,3.94712]
[1777548553838,35.71,76052.29,0.0,-0.979,2e-05,3.94394]
[1777548559852,35.71,76051.74,0.0,-0.979,2e-05,3.94321]
[1777548564857,35.71,76052.9,0.0,-0.97898,2e-05,3.94729]
[1777548569862,35.71,76054.51,0.0,-0.97895,2e-05,3.95262]
[1777548574867,35.71,76054.66,0.0,-0.97895,2e-05,3.95184]
[1777548579872,35.72,76054.6,0.0,-0.97895,2e-05,3.95229]
[1777548584881,35.72,76053.37,0.0,-0.97896,2e-05,3.94936]
[1777548589887,35.72,76054.53,0.0,-0.97894,2e-05,3.95338]
[1777548594892,35.72,76054.93,0.0,-0.97893,2e-05,3.95516]
[1777548599897,35.72,76055.46,0.0,-0.97891,2e-05,3.9573]
[1777548604902,35.72,76053.42,0.0,-0.97895,2e-05,3.95191]
[1777548609907,35.72,76050.71,0.0,-0.97899,2e-05,3.94465]
[1777548614912,35.73,76049.32,0.0,-0.97901,2e-05,3.94127]
[1777548619917,35.73,76048.66,0.0,-0.97902,2e-05,3.94006]
[1777548622920,35.73,76055.21,0.0,-0.9789,2e-05,3.95962]
[1777548626924,35.73,76047.49,0.0,-0.97904,2e-05,3.93751]
[1777548629926,35.73,76039.71,0.0,-0.97917,2e-05,3.91533]
[1777548634931,35.73,76035.37,0.0,-0.97925,2e-05,3.90188]
[1777548639936,35.73,76037.79,0.0,-0.9792,2e-05,3.90989]
[1777548644941,35.74,76038.0,0.0,-0.9792,2e-05,3.91145]
[1777548649946,35.74,76039.34,0.0,-0.97917,2e-05,3.91625]
[1777548654951,35.74,76042.98,0.0,-0.97909,2e-05,3.92772]
[1777548659956,35.74,76046.16,0.0,-0.97903,2e-05,3.93777]
[1777548664961,35.74,76049.72,0.0,-0.97896,2e-05,3.94885]
[1777548670967,35.75,76052.28,0.0,-0.97891,2e-05,3.95705]
[1777548674971,35.75,76047.26,0.0,-0.979,2e-05,3.94283]
[1777548679976,35.75,76046.59,0.0,-0.97901,2e-05,3.94154]
[1777548684981,35.75,76046.67,0.0,-0.979,2e-05,3.94246]
[1777548689986,35.75,76047.96,0.0,-0.97898,2e-05,3.94687]
[1777548694991,35.75,76048.05,0.0,-0.97898,2e-05,3.94593]
[1777548699996,35.75,76044.35,0.0,-0.97904,2e-05,3.93584]
[1777548705001,35.75,76042.9,0.0,-0.97906,2e-05,3.93234]
[1777548710006,35.76,76042.31,0.0,-0.97907,2e-05,3.93137]
[1777548715969,35.76,76041.53,0.0,-0.97908,2e-05,3.93002]
[1777548721018,35.76,76039.2,0.0,-0.97911,2e-05,3.92405]
[1777548723031,35.76,76039.24,0.0,-0.97911,2e-05,3.92453]
[1777548724026,35.76,76030.11,0.0,-0.97927,2e-05,3.89828]
[1777548725040,35.76,76023.26,0.0,-0.97939,2e-05,3.87875]
[1777548726043,35.76,76005.28,0.0,-0.97971,2e-05,3.82743]
[1777548731048,35.77,76009.63,0.0,-0.97962,2e-05,3.84142]
[1777548736053,35.77,76011.57,0.0,-0.97958,2e-05,3.84843]
[1777548741058,35.77,76013.36,0.0,-0.97954,2e-05,3.85496]
[1777548747064,35.78,76015.22,0.0,-0.9795,2e-05,3.86192]
[1777548753070,35.78,76011.15,0.0,-0.97957,2e-05,3.85005]
[1777548758075,35.78,76014.21,0.0,-0.9795,2e-05,3.86018]
[1777548761078,35.78,76007.8,0.0,-0.97961,2e-05,3.84266]
[1777548767084,35.79,76006.86,0.0,-0.97962,2e-05,3.84174]
[1777548769086,35.79,76001.41,0.0,-0.97971,2e-05,3.82678]
[1777548774093,35.79,75998.93,0.0,-0.97974,2e-05,3.82133]
[1777548779098,35.8,75998.23,0.0,-0.97975,2e-05,3.82096]
[1777548783103,35.8,75993.12,0.0,-0.97983,2e-05,3.8078]
[1777548788108,35.8,75994.86,0.0,-0.97979,2e-05,3.81445]
[1777548793113,35.81,75996.29,0.0,-0.97975,2e-05,3.82018]
[1777548798118,35.81,76000.07,0.0,-0.97967,2e-05,3.83257]
[1777548803123,35.81,76002.58,0.0,-0.97962,2e-05,3.84126]
[1777548808128,35.82,76006.3,0.0,-0.97955,2e-05,3.8533]
[1777548813133,35.82,76012.37,0.0,-0.97944,2e-05,3.87023]
[1777548814134,35.82,76018.65,0.0,-0.97933,2e-05,3.88852]
[1777548819139,35.82,76023.68,0.0,-0.97923,2e-05,3.90408]
[1777548824144,35.82,76023.41,0.0,-0.97923,2e-05,3.90426]
[1777548829149,35.83,76024.8,0.0,-0.9792,2e-05,3.90917]
[1777548834154,35.83,76023.85,0.0,-0.97921,2e-05,3.90734]
[1777548839839,35.83,76024.36,0.0,-0.97919,2e-05,3.90988]
[1777548845165,35.83,76025.58,0.0,-0.97917,2e-05,3.91428]
[1777548850170,35.83,76025.27,0.0,-0.97917,2e-05,3.91422]
[1777548855174,35.84,76024.73,0.0,-0.97917,2e-05,3.91351]
[1777548860179,35.84,76024.5,0.0,-0.97917,2e-05,3.9137]
[1777548866185,35.84,76024.56,0.0,-0.97916,2e-05,3.91486]
[1777548871190,35.84,76025.53,0.0,-0.97915,2e-05,3.91665]
[1777548873191,35.84,76034.03,0.0,-0.979,2e-05,3.94163]
[1777548879196,35.84,76033.11,0.0,-0.97901,2e-05,3.93969]
[1777548885155,35.85,76032.54,0.0,-0.97901,2e-05,3.9388]
[1777548890190,35.85,76035.89,0.0,-0.97895,2e-05,3.94914]
[1777548895215,35.85,76037.76,0.0,-0.97891,2e-05,3.95509]
[1777548900220,35.85,76037.73,0.0,-0.97891,2e-05,3.95552]
[1777548905225,35.85,76038.53,0.0,-0.97889,2e-05,3.95833]
[1777548910230,35.85,76032.02,0.0,-0.97901,2e-05,3.93985]
[1777548915235,35.85,76033.43,0.0,-0.97898,2e-05,3.94454]
[1777548920240,35.85,76032.83,0.0,-0.97898,2e-05,3.94337]
[1777548925245,35.86,76032.52,0.0,-0.97899,2e-05,3.94306]
[1777548931251,35.86,76032.85,0.0,-0.97898,2e-05,3.94286]
[1777548936256,35.86,76032.27,0.0,-0.97899,2e-05,3.94175]
[1777548941547,35.86,76032.06,0.0,-0.97899,2e-05,3.94185]
[1777548947267,35.86,76029.6,0.0,-0.97903,2e-05,3.93531]
[1777548952272,35.86,76029.84,0.0,-0.97902,2e-05,3.93663]
[1777548957661,35.86,76029.78,0.0,-0.97902,2e-05,3.93721]
[1777548963283,35.87,76030.11,0.0,-0.97901,2e-05,3.93881]
[1777548968288,35.87,76028.58,0.0,-0.97903,2e-05,3.93499]
[1777548973293,35.87,76029.63,0.0,-0.97901,2e-05,3.93869]
[1777548979299,35.87,76030.57,0.0,-0.97899,2e-05,3.94214]
[1777548985305,35.87,76031.05,0.0,-0.97898,2e-05,3.9442]
[1777548990310,35.87,76030.19,0.0,-0.97899,2e-05,3.94228]
[1777548995315,35.87,76030.45,0.0,-0.97899,2e-05,3.94177]
[1777549000320,35.87,76029.99,0.0,-0.97899,2e-05,3.941]
[1777549005325,35.88,76029.82,0.0,-0.97899,2e-05,3.94111]
[1777549007327,35.88,76042.02,0.0,-0.97877,2e-05,3.97692]
[1777549012332,35.88,76042.2,0.0,-0.97877,2e-05,3.97772]
[1777549018089,35.88,76042.22,0.0,-0.97876,2e-05,3.97812]
[1777549023343,35.88,76044.1,0.0,-0.97873,2e-05,3.9839]
[1777549028348,35.88,76044.48,0.0,-0.97872,2e-05,3.98522]
[1777549033352,35.88,76045.38,0.0,-0.9787,2e-05,3.98808]
[1777549038357,35.88,76047.13,0.0,-0.97867,2e-05,3.9934]
[1777549043362,35.88,76046.33,0.0,-0.97868,2e-05,3.9912]
[1777549049368,35.88,76047.58,0.0,-0.97866,2e-05,3.99504]
[1777549054373,35.88,76055.13,0.0,-0.97853,2e-05,4.01551]
[1777549059374,35.88,76058.07,0.0,-0.97848,2e-05,4.0241]
[1777549063382,35.88,76072.99,0.0,-0.9782,2e-05,4.06824]
[1777549064146,35.88,76072.99,0.0,-0.9782,2e-05,4.06817]
[1777549065384,35.88,76067.55,0.0,-0.9783,2e-05,4.0519]
[1777549070389,35.88,76062.77,0.0,-0.97839,2e-05,4.03746]
[1777549075394,35.88,76062.82,0.0,-0.97839,2e-05,4.0374]
[1777549080399,35.88,76064.04,0.0,-0.97837,2e-05,4.04079]
[1777549083402,35.88,76056.81,0.0,-0.97851,2e-05,4.01926]
[1777549088407,35.88,76055.4,0.0,-0.97853,2e-05,4.01505]
[1777549094357,35.88,76055.72,0.0,-0.97853,2e-05,4.01596]
[1777549098417,35.88,76063.77,0.0,-0.97838,2e-05,4.03971]
[1777549104423,35.88,76064.54,0.0,-0.97837,2e-05,4.04168]
[1777549109428,35.88,76063.99,0.0,-0.97838,2e-05,4.0398]
[1777549114433,35.88,76059.29,0.0,-0.97848,2e-05,4.02387]
[1777549120439,35.88,76057.93,0.0,-0.9785,2e-05,4.01975]
[1777549125444,35.88,76057.05,0.0,-0.97852,2e-05,4.01711]
[1777549130449,35.88,76056.95,0.0,-0.97852,2e-05,4.01676]
[1777549135454,35.88,76057.0,0.0,-0.97852,2e-05,4.01687]
[1777549140459,35.88,76057.19,0.0,-0.97852,2e-05,4.01739]
[1777549145464,35.88,76055.39,0.0,-0.97855,2e-05,4.01206]
[1777549150469,35.88,76055.19,0.0,-0.97855,2e-05,4.01146]
[1777549155474,35.88,76055.78,0.0,-0.97854,2e-05,4.01318]
[1777549160479,35.88,76054.02,0.0,-0.97857,2e-05,4.00801]
[1777549162481,35.88,76048.71,0.0,-0.97867,2e-05,3.99241]
[1777549163482,35.88,76041.94,0.0,-0.97879,2e-05,3.9726]
[1777549165484,35.88,76035.42,0.0,-0.97891,2e-05,3.9537]
[1777549170489,35.88,76030.63,0.0,-0.97899,2e-05,3.94029]
[1777549175494,35.88,76027.74,0.0,-0.97905,2e-05,3.93068]
[1777549180499,35.88,76025.7,0.0,-0.97908,2e-05,3.92546]
[1777549182501,35.88,76013.97,0.0,-0.97929,2e-05,3.89185]
[1777549187506,35.88,76012.05,0.0,-0.97932,2e-05,3.88734]
[1777549192511,35.89,76012.37,0.0,-0.97931,2e-05,3.88927]
[1777549197516,35.89,76013.01,0.0,-0.97929,2e-05,3.89212]
[1777549203522,35.89,76003.56,0.0,-0.97945,2e-05,3.86612]
[1777549207474,35.89,76004.06,0.0,-0.97943,2e-05,3.86888]
[1777549208535,35.89,75980.23,0.0,-0.97985,2e-05,3.80122]
[1777549213515,35.9,75985.09,0.0,-0.97975,2e-05,3.81663]
[1777549218545,35.9,75984.86,0.0,-0.97975,2e-05,3.81759]
[1777549223550,35.9,75979.61,0.0,-0.97983,2e-05,3.80431]
[1777549225552,35.91,75972.58,0.0,-0.97995,2e-05,3.78514]
[1777549226553,35.91,75966.33,0.0,-0.98005,2e-05,3.76791]
[1777549231558,35.91,75963.81,0.0,-0.98009,2e-05,3.76106]
[1777549236563,35.92,75963.38,0.0,-0.98009,2e-05,3.7619]
[1777549241568,35.92,75961.63,0.0,-0.9801,2e-05,3.75902]
[1777549245410,35.92,75964.13,0.0,-0.98005,2e-05,3.76762]
[1777549250577,35.93,75968.27,0.0,-0.97997,2e-05,3.78115]
[1777549256583,35.93,75967.66,0.0,-0.97996,2e-05,3.78169]
[1777549261588,35.94,75969.01,0.0,-0.97993,2e-05,3.7873]
[1777549266593,35.94,75963.69,0.0,-0.98001,2e-05,3.77418]
[1777549271598,35.95,75965.07,0.0,-0.97997,2e-05,3.77992]
[1777549276603,35.95,75964.57,0.0,-0.97997,2e-05,3.78036]
[1777549281608,35.95,75958.5,0.0,-0.98006,2e-05,3.76515]
[1777549286613,35.96,75963.29,0.0,-0.97997,2e-05,3.78057]
[1777549291617,35.96,75958.29,0.0,-0.98005,2e-05,3.76658]
[1777549296622,35.97,75961.93,0.0,-0.97998,2e-05,3.77872]
[1777549299625,35.97,75966.95,0.0,-0.97989,2e-05,3.79359]
[1777549300626,35.97,75934.99,0.0,-0.98043,2e-05,3.70497]
[1777549305631,35.98,75933.0,0.0,-0.98045,2e-05,3.70193]
[1777549307633,35.98,75921.51,0.0,-0.98064,2e-05,3.67119]
[1777549308634,35.98,75916.4,0.0,-0.98072,2e-05,3.65771]
[1777549311637,35.98,75910.96,0.0,-0.9808,2e-05,3.64454]
[1777549316642,35.99,75909.55,0.0,-0.9808,2e-05,3.64355]
[1777549319646,35.99,75903.91,0.0,-0.98089,2e-05,3.62993]
[1777549320648,36.01,75899.19,0.0,-0.98093,2e-05,3.62328]
[1777549325658,36.01,75898.69,0.0,-0.98092,2e-05,3.62434]
[1777549327660,36.04,75880.19,0.0,-0.98114,2e-05,3.58708]
[1777549332669,36.1,75884.91,0.0,-0.98091,2e-05,3.62597]
[1777549337674,36.11,75886.15,0.0,-0.98087,2e-05,3.63235]
[1777549342679,36.12,75893.38,0.0,-0.98073,2e-05,3.65497]
[1777549343680,36.12,75900.08,0.0,-0.98061,2e-05,3.67387]
[1777549347684,36.12,75906.26,0.0,-0.9805,2e-05,3.6929]
[1777549348685,36.12,75914.81,0.0,-0.98035,2e-05,3.71698]
[1777549353690,36.13,75907.4,0.0,-0.98047,2e-05,3.69699]
[1777549358698,36.13,75907.31,0.0,-0.98046,2e-05,3.69916]
[1777549363703,36.14,75912.24,0.0,-0.98036,2e-05,3.71512]
[1777549364704,36.14,75905.42,0.0,-0.98047,2e-05,3.69675]
[1777549366707,36.14,75911.63,0.0,-0.98036,2e-05,3.71482]
[1777549372636,36.15,75906.95,0.0,-0.98042,2e-05,3.70464]
[1777549377672,36.15,75902.94,0.0,-0.98047,2e-05,3.69596]
[1777549381700,36.16,75902.98,0.0,-0.98046,2e-05,3.69801]
[1777549382707,36.16,75895.63,0.0,-0.98058,2e-05,3.67828]
[1777549387728,36.16,75895.33,0.0,-0.98057,2e-05,3.67999]
[1777549392735,36.17,75893.06,0.0,-0.98059,2e-05,3.67628]
[1777549394737,36.17,75885.4,0.0,-0.98072,2e-05,3.65636]
[1777549399742,36.18,75883.36,0.0,-0.98073,2e-05,3.65348]
[1777549405748,36.19,75883.59,0.0,-0.98071,2e-05,3.65735]
[1777549409752,36.19,75889.96,0.0,-0.98059,2e-05,3.6769]
[1777549414757,36.2,75894.3,0.0,-0.98051,2e-05,3.68952]
[1777549419762,36.2,75898.02,0.0,-0.98043,2e-05,3.70214]
[1777549420763,36.2,75903.53,0.0,-0.98034,2e-05,3.71779]
[1777549422765,36.2,75912.23,0.0,-0.98018,2e-05,3.7427]
[1777549427774,36.21,75902.24,0.0,-0.98034,2e-05,3.71706]
[1777549432779,36.21,75906.1,0.0,-0.98026,2e-05,3.72983]
[1777549437783,36.22,75904.11,0.0,-0.98028,2e-05,3.7264]
[1777549442788,36.22,75905.46,0.0,-0.98025,2e-05,3.73224]
[1777549447793,36.23,75901.48,0.0,-0.9803,2e-05,3.72335]
[1777549452798,36.23,75898.74,0.0,-0.98033,2e-05,3.71788]
[1777549457804,36.24,75888.47,0.0,-0.98049,2e-05,3.69177]
[1777549462809,36.24,75884.63,0.0,-0.98054,2e-05,3.68366]
[1777549467814,36.25,75884.65,0.0,-0.98053,2e-05,3.68613]
[1777549471818,36.25,75890.79,0.0,-0.98042,2e-05,3.70307]
[1777549476829,36.26,75893.82,0.0,-0.98036,2e-05,3.71367]
[1777549480832,36.26,75884.81,0.0,-0.9805,2e-05,3.69065]
[1777549485837,36.27,75881.36,0.0,-0.98054,2e-05,3.68358]
[1777549490842,36.27,75881.78,0.0,-0.98052,2e-05,3.68711]
[1777549495847,36.28,75882.22,0.0,-0.9805,2e-05,3.69066]
[1777549500852,36.28,75881.91,0.0,-0.98049,2e-05,3.69215]
[1777549505857,36.29,75882.26,0.0,-0.98047,2e-05,3.69546]
[1777549511863,36.29,75879.37,0.0,-0.9805,2e-05,3.69022]
[1777549516868,36.3,75879.92,0.0,-0.98048,2e-05,3.69401]
[1777549520872,36.3,75887.78,0.0,-0.98033,2e-05,3.7174]
[1777549522874,36.31,75881.33,0.0,-0.98044,2e-05,3.70052]
[1777549527879,36.31,75886.16,0.0,-0.98034,2e-05,3.71604]
[1777549532884,36.32,75886.18,0.0,-0.98034,2e-05,3.71641]
[1777549535887,36.32,75881.42,0.0,-0.98041,2e-05,3.70456]
[1777549537793,36.32,75884.99,0.0,-0.98034,2e-05,3.71525]
[1777549540011,36.32,75875.23,0.0,-0.9805,2e-05,3.68927]
[1777549541012,36.34,75844.34,0.0,-0.98098,2e-05,3.61126]
[1777549542013,36.35,75834.62,0.0,-0.9811,2e-05,3.59134]
[1777549543014,36.36,75843.82,0.0,-0.98091,2e-05,3.6218]
[1777549544024,36.38,75853.81,0.0,-0.98071,2e-05,3.65401]
[1777549547027,36.39,75862.59,0.0,-0.98053,2e-05,3.6836]
[1777549550032,36.4,75874.43,0.0,-0.9803,2e-05,3.72144]
[1777549551033,36.4,75880.22,0.0,-0.9802,2e-05,3.73778]
[1777549554036,36.4,75871.31,0.0,-0.98034,2e-05,3.71437]
[1777549556038,36.41,75877.52,0.0,-0.98023,2e-05,3.73229]
[1777549559042,36.41,75891.16,0.0,-0.98,2e-05,3.7711]
[1777549562975,36.41,75889.49,0.0,-0.98002,2e-05,3.76777]
[1777549567050,36.41,75889.58,0.0,-0.98001,2e-05,3.76934]
[1777549568051,36.41,75867.71,0.0,-0.98037,2e-05,3.70932]
[1777549569019,36.42,75867.71,0.0,-0.98037,2e-05,3.70981]
[1777549570025,36.42,75852.69,0.0,-0.98062,2e-05,3.66921]
[1777549575058,36.43,75857.81,0.0,-0.98049,2e-05,3.68961]
[1777549576059,36.43,75866.75,0.0,-0.98034,2e-05,3.71452]
[1777549581065,36.44,75868.98,0.0,-0.98029,2e-05,3.72262]
[1777549583068,36.44,75875.57,0.0,-0.98018,2e-05,3.74154]
[1777549585070,36.44,75865.15,0.0,-0.98035,2e-05,3.71361]
[1777549587072,36.44,75857.85,0.0,-0.98046,2e-05,3.69445]
[1777549592077,36.45,75860.58,0.0,-0.98041,2e-05,3.70229]
[1777549593078,36.45,75865.61,0.0,-0.98033,2e-05,3.7165]
[1777549594079,36.45,75872.12,0.0,-0.98021,2e-05,3.7348]
[1777549599084,36.45,75867.79,0.0,-0.98028,2e-05,3.72469]
[1777549604090,36.46,75874.58,0.0,-0.98015,2e-05,3.74527]
[1777549607102,36.46,75883.98,0.0,-0.97998,2e-05,3.77231]
[1777549609108,36.46,75889.41,0.0,-0.97989,2e-05,3.78798]
[1777549611110,36.46,75897.91,0.0,-0.97974,2e-05,3.81225]
[1777549616115,36.46,75896.88,0.0,-0.97975,2e-05,3.81052]
[1777549619118,36.47,75901.99,0.0,-0.97966,2e-05,3.82552]
[1777549624124,36.47,75899.81,0.0,-0.97969,2e-05,3.82055]
[1777549629129,36.47,75897.28,0.0,-0.97972,2e-05,3.81458]
[1777549634134,36.47,75892.04,0.0,-0.97981,2e-05,3.8012]
[1777549639139,36.48,75891.26,0.0,-0.97981,2e-05,3.8003]
[1777549642142,36.48,75896.52,0.0,-0.97972,2e-05,3.81572]
[1777549647147,36.48,75893.32,0.0,-0.97976,2e-05,3.80795]
[1777549652152,36.48,75895.51,0.0,-0.97973,2e-05,3.81345]
[1777549657157,36.49,75895.16,0.0,-0.97973,2e-05,3.81366]
[1777549661161,36.49,75902.41,0.0,-0.9796,2e-05,3.83489]
[1777549663163,36.49,75911.31,0.0,-0.97944,2e-05,3.8603]
[1777549668168,36.49,75916.17,0.0,-0.97935,2e-05,3.87476]
[1777549670170,36.49,75926.14,0.0,-0.97917,2e-05,3.90327]
[1777549672172,36.49,75931.33,0.0,-0.97908,2e-05,3.91822]
[1777549677177,36.49,75934.27,0.0,-0.97903,2e-05,3.92684]
[1777549682182,36.49,75933.27,0.0,-0.97904,2e-05,3.92422]
[1777549687188,36.49,75932.59,0.0,-0.97905,2e-05,3.92252]
[1777549692193,36.49,75934.43,0.0,-0.97902,2e-05,3.92804]
[1777549696197,36.49,75934.95,0.0,-0.97901,2e-05,3.92969]
[1777549697198,36.49,75934.91,0.0,-0.97901,2e-05,3.92961]
[1777549702203,36.49,75936.68,0.0,-0.97898,2e-05,3.93488]
[1777549707241,36.49,75936.41,0.0,-0.97898,2e-05,3.93428]
[1777549712246,36.5,75937.71,0.0,-0.97897,2e-05,3.93629]
[1777549717251,36.5,75941.12,0.0,-0.9789,2e-05,3.9462]
[1777549722256,36.5,75937.52,0.0,-0.97897,2e-05,3.93596]
[1777549726260,36.5,75942.59,0.0,-0.97888,2e-05,3.95059]
[1777549731265,36.5,75944.71,0.0,-0.97884,2e-05,3.95665]
[1777549737271,36.5,75948.11,0.0,-0.97878,2e-05,3.96639]
[1777549743277,36.49,75976.48,0.0,-0.97827,2e-05,4.04851]
[1777549744259,36.49,75976.48,0.0,-0.97827,2e-05,4.04828]
[1777549745266,36.49,75991.43,0.0,-0.978,2e-05,4.09198]
[1777549750290,36.49,75994.83,0.0,-0.97794,2e-05,4.10085]
[1777549754294,36.49,76004.47,0.0,-0.97777,2e-05,4.12838]
[1777549755295,36.49,76010.48,0.0,-0.97766,2e-05,4.14593]
[1777549758298,36.49,76015.65,0.0,-0.97757,2e-05,4.16036]
[1777549762302,36.48,76021.68,0.0,-0.97746,2e-05,4.17697]
[1777549767307,36.48,76018.38,0.0,-0.97754,2e-05,4.16528]
[1777549772312,36.48,76019.68,0.0,-0.97753,2e-05,4.1655]
[1777549775315,36.47,76013.47,0.0,-0.97766,2e-05,4.14596]
[1777549780320,36.47,76013.86,0.0,-0.97766,2e-05,4.14551]
[1777549785325,36.47,76013.65,0.0,-0.97767,2e-05,4.14329]
[1777549787327,36.47,76021.72,0.0,-0.97753,2e-05,4.16672]
[1777549793333,36.46,76023.49,0.0,-0.97751,2e-05,4.16985]
[1777549798338,36.46,76022.9,0.0,-0.97753,2e-05,4.16633]
[1777549803343,36.45,76023.15,0.0,-0.97754,2e-05,4.16534]
[1777549809349,36.45,76022.88,0.0,-0.97756,2e-05,4.16244]
[1777549812352,36.45,76031.07,0.0,-0.97741,2e-05,4.18591]
[1777549817357,36.44,76032.9,0.0,-0.97739,2e-05,4.18949]
[1777549821361,36.44,76027.81,0.0,-0.97749,2e-05,4.17274]
[1777549825365,36.44,76020.03,0.0,-0.97765,2e-05,4.1481]
[1777549830370,36.43,76018.05,0.0,-0.97769,2e-05,4.14064]
[1777549835375,36.43,76014.56,0.0,-0.97778,2e-05,4.12689]
[1777549840380,36.43,76014.59,0.0,-0.97779,2e-05,4.12558]
[1777549845385,36.42,76010.79,0.0,-0.97786,2e-05,4.11294]
[1777549850390,36.42,76011.63,0.0,-0.97786,2e-05,4.11417]
[1777549853393,36.42,76006.46,0.0,-0.97796,2e-05,4.0981]
[1777549857397,36.42,76000.86,0.0,-0.97807,2e-05,4.08072]
[1777549862402,36.42,76000.38,0.0,-0.97808,2e-05,4.0783]
[1777549866406,36.41,75986.96,0.0,-0.97833,2e-05,4.03817]
[1777549871412,36.41,75989.68,0.0,-0.97829,2e-05,4.0455]
[1777549876417,36.41,75985.34,0.0,-0.97837,2e-05,4.03217]
[1777549881422,36.41,75980.22,0.0,-0.97847,2e-05,4.01666]
[1777549886426,36.41,75977.34,0.0,-0.97852,2e-05,4.00785]
[1777549891431,36.41,75971.34,0.0,-0.97864,2e-05,3.9882]
[1777549894434,36.41,75965.98,0.0,-0.97874,2e-05,3.97257]
[1777549897437,36.41,75973.62,0.0,-0.9786,2e-05,3.99464]
[1777549898348,36.41,75973.62,0.0,-0.9786,2e-05,3.99456]
[1777549899354,36.41,75978.9,0.0,-0.97851,2e-05,4.00981]
[1777549904389,36.41,75977.79,0.0,-0.97853,2e-05,4.00618]
[1777549906404,36.41,75976.0,0.0,-0.97856,2e-05,4.00087]
[1777549908417,36.41,75969.16,0.0,-0.97869,2e-05,3.98093]
[1777549913452,36.41,75964.65,0.0,-0.97877,2e-05,3.96779]
[1777549918459,36.41,75964.34,0.0,-0.97878,2e-05,3.96681]
[1777549923464,36.41,75966.05,0.0,-0.97874,2e-05,3.97168]
[1777549924465,36.41,75961.23,0.0,-0.97883,2e-05,3.95775]
[1777549929470,36.41,75961.49,0.0,-0.97883,2e-05,3.95856]
[1777549934475,36.41,75965.23,0.0,-0.97876,2e-05,3.96934]
[1777549939480,36.41,75964.62,0.0,-0.97877,2e-05,3.96754]
[1777549944485,36.41,75964.55,0.0,-0.97877,2e-05,3.96727]
[1777549949490,36.41,75962.84,0.0,-0.9788,2e-05,3.96234]
[1777549953494,36.41,75956.75,0.0,-0.97892,2e-05,3.94298]
[1777549958499,36.41,75956.37,0.0,-0.97893,2e-05,3.94207]
[1777549963504,36.41,75954.52,0.0,-0.97896,2e-05,3.93689]
[1777549968509,36.41,75949.58,0.0,-0.97904,2e-05,3.92304]
[1777549973514,36.41,75945.27,0.0,-0.97912,2e-05,3.91112]
[1777549974514,36.41,75952.02,0.0,-0.979,2e-05,3.93051]
[1777549979519,36.41,75954.27,0.0,-0.97896,2e-05,3.9372]
[1777549984524,36.41,75957.16,0.0,-0.9789,2e-05,3.94565]
[1777549989529,36.41,75956.23,0.0,-0.97892,2e-05,3.94314]
[1777549994534,36.41,75958.55,0.0,-0.97888,2e-05,3.94991]
[1777549999539,36.41,75957.23,0.0,-0.9789,2e-05,3.94622]
[1777550004544,36.41,75954.57,0.0,-0.97895,2e-05,3.93876]
[1777550009549,36.41,75949.5,0.0,-0.97904,2e-05,3.92444]
[1777550014554,36.41,75950.62,0.0,-0.97902,2e-05,3.92609]
[1777550019559,36.41,75951.2,0.0,-0.97901,2e-05,3.92803]
[1777550024564,36.41,75953.07,0.0,-0.97898,2e-05,3.93364]
[1777550029569,36.41,75954.04,0.0,-0.97896,2e-05,3.93665]
[1777550034574,36.41,75961.18,0.0,-0.97883,2e-05,3.95735]
[1777550039579,36.41,75961.78,0.0,-0.97882,2e-05,3.95909]
[1777550042582,36.41,75967.41,0.0,-0.97872,2e-05,3.97532]
[1777550047587,36.41,75967.74,0.0,-0.97871,2e-05,3.97618]
[1777550052592,36.41,75966.22,0.0,-0.97874,2e-05,3.97167]
[1777550057597,36.41,75965.09,0.0,-0.97876,2e-05,3.96832]
[1777550062602,36.41,75963.54,0.0,-0.97879,2e-05,3.96381]
[1777550067607,36.41,75964.44,0.0,-0.97877,2e-05,3.96637]
[1777550073568,36.41,75966.6,0.0,-0.97874,2e-05,3.97069]
[1777550078607,36.41,75966.71,0.0,-0.97874,2e-05,3.97091]
[1777550083623,36.41,75965.15,0.0,-0.97877,2e-05,3.96636]
[1777550086626,36.41,75971.41,0.0,-0.97866,2e-05,3.9844]
[1777550092632,36.41,75971.47,0.0,-0.97866,2e-05,3.98435]
[1777550097637,36.41,75970.26,0.0,-0.97868,2e-05,3.98066]
[1777550102642,36.41,75968.25,0.0,-0.97872,2e-05,3.9747]
[1777550107647,36.41,75967.36,0.0,-0.97874,2e-05,3.97203]
[1777550113653,36.41,75967.21,0.0,-0.97874,2e-05,3.9715]
[1777550118658,36.41,75964.5,0.0,-0.97879,2e-05,3.96361]
[1777550123663,36.41,75964.33,0.0,-0.97879,2e-05,3.96308]
[1777550128668,36.41,75964.43,0.0,-0.97879,2e-05,3.96335]
[1777550133673,36.41,75963.85,0.0,-0.97881,2e-05,3.95981]
[1777550138678,36.41,75965.51,0.0,-0.97878,2e-05,3.96462]
[1777550143683,36.41,75966.59,0.0,-0.97876,2e-05,3.96766]
[1777550148688,36.41,75965.58,0.0,-0.97878,2e-05,3.96471]
[1777550153693,36.41,75963.99,0.0,-0.97881,2e-05,3.96011]
[1777550158698,36.41,75963.96,0.0,-0.97881,2e-05,3.96004]
[1777550163703,36.41,75963.89,0.0,-0.97881,2e-05,3.95984]
[1777550168708,36.41,75963.61,0.0,-0.97882,2e-05,3.95904]
[1777550173713,36.41,75961.84,0.0,-0.97885,2e-05,3.954]
[1777550178718,36.41,75958.97,0.0,-0.9789,2e-05,3.94581]
[1777550183723,36.41,75959.85,0.0,-0.97888,2e-05,3.94847]
[1777550188728,36.41,75959.61,0.0,-0.97888,2e-05,3.9479]
[1777550193733,36.41,75959.17,0.0,-0.9789,2e-05,3.94487]
[1777550198738,36.41,75959.52,0.0,-0.97889,2e-05,3.94602]
[1777550203743,36.41,75960.17,0.0,-0.97888,2e-05,3.94802]
[1777550208748,36.41,75961.7,0.0,-0.97885,2e-05,3.95251]
[1777550213753,36.41,75962.11,0.0,-0.97885,2e-05,3.95377]
[1777550217759,36.41,75968.01,0.0,-0.97874,2e-05,3.97081]
[1777550223765,36.41,75967.34,0.0,-0.97875,2e-05,3.96878]
[1777550228770,36.41,75966.61,0.0,-0.97877,2e-05,3.96662]
[1777550233775,36.41,75967.27,0.0,-0.97875,2e-05,3.96848]
[1777550239781,36.41,75967.59,0.0,-0.97875,2e-05,3.96932]
[1777550245767,36.41,75968.45,0.0,-0.97873,2e-05,3.97171]
[1777550250792,36.41,75966.46,0.0,-0.97877,2e-05,3.9659]
[1777550255797,36.41,75965.82,0.0,-0.97879,2e-05,3.96217]
[1777550260802,36.41,75963.2,0.0,-0.97884,2e-05,3.95463]
[1777550262598,36.41,75967.33,0.0,-0.97876,2e-05,3.96651]
[1777550267809,36.41,75967.43,0.0,-0.97876,2e-05,3.96671]
[1777550273815,36.41,75967.47,0.0,-0.97876,2e-05,3.96674]
[1777550278820,36.41,75966.38,0.0,-0.97878,2e-05,3.96358]
[1777550283825,36.41,75965.62,0.0,-0.9788,2e-05,3.96138]
[1777550288830,36.41,75969.03,0.0,-0.97874,2e-05,3.97119]
[1777550293835,36.41,75968.31,0.0,-0.97875,2e-05,3.96904]
[1777550298840,36.41,75967.7,0.0,-0.97876,2e-05,3.96721]
[1777550303845,36.41,75966.87,0.0,-0.97878,2e-05,3.96476]
[1777550308850,36.41,75968.01,0.0,-0.97876,2e-05,3.968]
[1777550313855,36.41,75968.91,0.0,-0.97875,2e-05,3.96868]
[1777550318860,36.41,75968.67,0.0,-0.97875,2e-05,3.96792]
[1777550323865,36.41,75968.96,0.0,-0.97875,2e-05,3.96872]
[1777550328872,36.41,75969.86,0.0,-0.97873,2e-05,3.97125]
[1777550333877,36.41,75969.49,0.0,-0.97874,2e-05,3.9701]
[1777550338882,36.41,75969.64,0.0,-0.97874,2e-05,3.97046]
[1777550343888,36.41,75969.67,0.0,-0.97874,2e-05,3.97047]
[1777550347892,36.41,75980.85,0.0,-0.97854,2e-05,4.0028]
[1777550349895,36.41,75986.42,0.0,-0.97844,2e-05,4.01886]
[1777550353899,36.41,75992.74,0.0,-0.97832,2e-05,4.03688]
[1777550357903,36.41,75998.28,0.0,-0.97823,2e-05,4.05259]
[1777550360906,36.4,76004.53,0.0,-0.97811,2e-05,4.07047]
[1777550365911,36.4,76005.87,0.0,-0.9781,2e-05,4.07346]
[1777550370919,36.4,76005.2,0.0,-0.97811,2e-05,4.07057]
[1777550375924,36.4,76003.41,0.0,-0.97816,2e-05,4.06251]
[1777550379928,36.4,75997.82,0.0,-0.97827,2e-05,4.04547]
[1777550384933,36.4,75999.22,0.0,-0.97825,2e-05,4.04889]
[1777550389938,36.39,75998.01,0.0,-0.97827,2e-05,4.04464]
[1777550395944,36.39,76001.56,0.0,-0.97822,2e-05,4.05416]
[1777550399948,36.39,76009.31,0.0,-0.97809,2e-05,4.0746]
[1777550405954,36.38,76006.95,0.0,-0.97816,2e-05,4.06298]
[1777550411936,36.38,76010.32,0.0,-0.97811,2e-05,4.07186]
[1777550416966,36.37,76006.74,0.0,-0.97818,2e-05,4.06035]
[1777550418968,36.37,75997.49,0.0,-0.97835,2e-05,4.03285]
[1777550419969,36.37,75996.68,0.0,-0.97836,2e-05,4.03035]
[1777550425029,36.37,75992.07,0.0,-0.97845,2e-05,4.0163]
[1777550430071,36.37,75988.72,0.0,-0.97852,2e-05,4.00607]
[1777550433797,36.37,75995.57,0.0,-0.9784,2e-05,4.02385]
[1777550437113,36.37,75998.99,0.0,-0.97834,2e-05,4.0335]
[1777550440134,36.37,76002.67,0.0,-0.97828,2e-05,4.04386]
[1777550443867,36.37,76011.24,0.0,-0.97812,2e-05,4.06846]
[1777550449199,36.36,76016.65,0.0,-0.97803,2e-05,4.08349]
[1777550453940,36.36,76019.11,0.0,-0.97799,2e-05,4.08973]
[1777550459280,36.36,76021.2,0.0,-0.97796,2e-05,4.09486]
[1777550464317,36.36,76021.6,0.0,-0.97796,2e-05,4.09498]
[1777550469353,36.35,76023.87,0.0,-0.97792,2e-05,4.10064]
[1777550474386,36.35,76023.96,0.0,-0.97793,2e-05,4.09984]
[1777550479422,36.35,76025.86,0.0,-0.9779,2e-05,4.10439]
[1777550484458,36.35,76029.07,0.0,-0.97785,2e-05,4.1128]
[1777550489494,36.35,76028.77,0.0,-0.97786,2e-05,4.11065]
[1777550494529,36.34,76024.27,0.0,-0.97796,2e-05,4.09414]
[1777550499565,36.34,76025.93,0.0,-0.97794,2e-05,4.09781]
[1777550502591,36.34,76035.61,0.0,-0.97777,2e-05,4.12579]
[1777550503595,36.34,76050.11,0.0,-0.97749,2e-05,4.1689]
[1777550504606,36.34,76055.05,0.0,-0.9774,2e-05,4.18338]
[1777550505608,36.34,76063.19,0.0,-0.97725,2e-05,4.20755]
[1777550506616,36.33,76069.13,0.0,-0.97714,2e-05,4.22512]
[1777550507625,36.33,76073.16,0.0,-0.97707,2e-05,4.23689]
[1777550508641,36.33,76082.5,0.0,-0.97689,2e-05,4.26435]
[1777550513666,36.32,76081.84,0.0,-0.97696,2e-05,4.2547]
[1777550515682,36.31,76076.94,0.0,-0.97706,2e-05,4.23878]
[1777550519708,36.31,76071.85,0.0,-0.97717,2e-05,4.22145]
[1777550521723,36.31,76066.44,0.0,-0.97727,2e-05,4.20415]
[1777550524747,36.3,76072.1,0.0,-0.97717,2e-05,4.22002]
[1777550526757,36.3,76073.52,0.0,-0.97715,2e-05,4.22342]
[1777550531793,36.3,76069.98,0.0,-0.97724,2e-05,4.21045]
[1777550536827,36.29,76066.77,0.0,-0.97731,2e-05,4.19859]
[1777550541862,36.29,76063.22,0.0,-0.97739,2e-05,4.18587]
[1777550543875,36.29,76057.44,0.0,-0.97751,2e-05,4.16769]
[1777550548910,36.28,76060.44,0.0,-0.97746,2e-05,4.17497]
[1777550553946,36.28,76059.65,0.0,-0.9775,2e-05,4.16888]
[1777550558981,36.28,76060.17,0.0,-0.9775,2e-05,4.16871]
[1777550564019,36.27,76059.57,0.0,-0.97752,2e-05,4.16521]
[1777550565026,36.27,76053.52,0.0,-0.97764,2e-05,4.1467]
[1777550566033,36.27,76051.81,0.0,-0.97767,2e-05,4.14127]
[1777550569055,36.27,76046.08,0.0,-0.97778,2e-05,4.12325]
[1777550571071,36.27,76039.17,0.0,-0.97792,2e-05,4.10214]
[1777550576103,36.27,76034.19,0.0,-0.97801,2e-05,4.08623]
[1777550581140,36.26,76035.3,0.0,-0.978,2e-05,4.08855]
[1777550586172,36.26,76040.86,0.0,-0.9779,2e-05,4.10401]
[1777550590200,36.26,76046.47,0.0,-0.9778,2e-05,4.11981]
[1777550595236,36.26,76046.47,0.0,-0.97781,2e-05,4.11853]
[1777550600270,36.25,76043.6,0.0,-0.97787,2e-05,4.10872]
[1777550605306,36.25,76044.64,0.0,-0.97786,2e-05,4.1106]
[1777550610341,36.25,76043.53,0.0,-0.97789,2e-05,4.10603]
[1777550613363,36.25,76037.29,0.0,-0.97802,2e-05,4.08486]
[1777550619403,36.24,76039.0,0.0,-0.978,2e-05,4.08866]
[1777550625147,36.24,76040.42,0.0,-0.97798,2e-05,4.09161]
[1777550630482,36.24,76040.01,0.0,-0.97799,2e-05,4.08934]
[1777550635515,36.24,76042.43,0.0,-0.97796,2e-05,4.09548]
[1777550640596,36.24,76042.18,0.0,-0.97797,2e-05,4.09369]
[1777550643598,36.23,76046.55,0.0,-0.97789,2e-05,4.10604]
[1777550648633,36.23,76050.45,0.0,-0.97783,2e-05,4.11651]
[1777550653668,36.23,76049.21,0.0,-0.97786,2e-05,4.11159]
[1777550657697,36.23,76056.92,0.0,-0.97772,2e-05,4.13365]
[1777550659709,36.23,76059.03,0.0,-0.97768,2e-05,4.1394]
[1777550664745,36.22,76056.28,0.0,-0.97774,2e-05,4.12947]
[1777550669780,36.22,76056.72,0.0,-0.97774,2e-05,4.12938]
[1777550672801,36.22,76050.04,0.0,-0.97788,2e-05,4.10672]
[1777550677835,36.21,76048.69,0.0,-0.97792,2e-05,4.10152]
[1777550682872,36.21,76050.73,0.0,-0.97789,2e-05,4.10643]
[1777550687907,36.21,76049.81,0.0,-0.97791,2e-05,4.1025]
[1777550692941,36.21,76051.62,0.0,-0.97789,2e-05,4.10675]
[1777550697977,36.2,76053.14,0.0,-0.97786,2e-05,4.11011]
[1777550703012,36.2,76055.33,0.0,-0.97783,2e-05,4.1154]
[1777550708047,36.2,76054.33,0.0,-0.97786,2e-05,4.11114]
[1777550713081,36.2,76053.51,0.0,-0.97788,2e-05,4.10746]
[1777550718118,36.19,76054.25,0.0,-0.97788,2e-05,4.10844]
[1777550723153,36.19,76048.4,0.0,-0.97799,2e-05,4.08982]
[1777550727180,36.19,76045.99,0.0,-0.97804,2e-05,4.08183]
[1777550732214,36.19,76045.51,0.0,-0.97807,2e-05,4.07754]
[1777550737251,36.19,76041.91,0.0,-0.97814,2e-05,4.06599]
[1777550742285,36.18,76042.99,0.0,-0.97812,2e-05,4.06839]
[1777550747321,36.18,76043.38,0.0,-0.97812,2e-05,4.06877]
[1777550752355,36.18,76042.26,0.0,-0.97815,2e-05,4.06466]
[1777550754369,36.18,76053.33,0.0,-0.97794,2e-05,4.09724]
[1777550755377,36.18,76055.7,0.0,-0.9779,2e-05,4.1041]
[1777550758401,36.18,76060.55,0.0,-0.97781,2e-05,4.11791]
[1777550760411,36.18,76066.27,0.0,-0.97771,2e-05,4.13457]
[1777550761417,36.18,76067.42,0.0,-0.97769,2e-05,4.13775]
[1777550766453,36.17,76067.56,0.0,-0.9777,2e-05,4.13679]
[1777550768467,36.17,76071.19,0.0,-0.97763,2e-05,4.1471]
[1777550773503,36.17,76069.98,0.0,-0.97766,2e-05,4.14192]
[1777550776207,36.17,76078.07,0.0,-0.97752,2e-05,4.16531]
[1777550781557,36.16,76073.96,0.0,-0.97761,2e-05,4.15122]
[1777550786593,36.16,76076.21,0.0,-0.97757,2e-05,4.1564]
[1777550790626,36.16,76088.32,0.0,-0.97735,2e-05,4.19166]
[1777550791632,36.16,76092.91,0.0,-0.97728,2e-05,4.20328]
[1777550792635,36.16,76099.07,0.0,-0.97716,2e-05,4.22164]
[1777550793650,36.15,76104.74,0.0,-0.97706,2e-05,4.23852]
[1777550794650,36.15,76111.33,0.0,-0.97693,2e-05,4.25826]
[1777550796350,36.13,76110.05,0.0,-0.97702,2e-05,4.24469]
[1777550799685,36.13,76107.3,0.0,-0.97708,2e-05,4.2349]
[1777550800695,36.13,76101.53,0.0,-0.97719,2e-05,4.21684]
[1777550801698,36.13,76099.79,0.0,-0.97723,2e-05,4.21112]
[1777550806420,36.12,76097.46,0.0,-0.97729,2e-05,4.20207]
[1777550811769,36.12,76095.28,0.0,-0.97734,2e-05,4.19358]
[1777550816806,36.12,76093.46,0.0,-0.97739,2e-05,4.1863]
[1777550821840,36.11,76092.06,0.0,-0.97742,2e-05,4.18037]
[1777550826880,36.11,76095.99,0.0,-0.97736,2e-05,4.19067]
[1777550831911,36.11,76097.84,0.0,-0.97733,2e-05,4.19465]
[1777550833925,36.1,76104.53,0.0,-0.97721,2e-05,4.21398]
[1777550838961,36.1,76105.89,0.0,-0.9772,2e-05,4.21633]
[1777550843995,36.1,76096.49,0.0,-0.97739,2e-05,4.18596]
[1777550849031,36.09,76094.14,0.0,-0.97744,2e-05,4.17732]
[1777550855072,36.09,76094.05,0.0,-0.97747,2e-05,4.17337]
[1777550860107,36.09,76095.68,0.0,-0.97745,2e-05,4.17689]
[1777550865142,36.08,76094.59,0.0,-0.97747,2e-05,4.17219]
[1777550869169,36.08,76088.42,0.0,-0.9776,2e-05,4.15247]
[1777550874204,36.08,76090.15,0.0,-0.97757,2e-05,4.15647]
[1777550879240,36.08,76090.26,0.0,-0.97758,2e-05,4.15562]
[1777550884277,36.07,76079.74,0.0,-0.97779,2e-05,4.12278]
[1777550885282,36.07,76078.6,0.0,-0.97781,2e-05,4.11918]
[1777550890317,36.07,76076.96,0.0,-0.97784,2e-05,4.11344]
[1777550895351,36.07,76078.94,0.0,-0.97781,2e-05,4.11853]
[1777550897366,36.07,76076.08,0.0,-0.97787,2e-05,4.10963]
[1777550899382,36.07,76065.73,0.0,-0.97806,2e-05,4.07841]
[1777550900386,36.07,76061.64,0.0,-0.97814,2e-05,4.06614]
[1777550902401,36.07,76058.25,0.0,-0.9782,2e-05,4.05591]
[1777550907436,36.07,76054.47,0.0,-0.97828,2e-05,4.04439]
[1777550912470,36.07,76051.21,0.0,-0.97835,2e-05,4.03252]
[1777550917507,36.07,76049.97,0.0,-0.97837,2e-05,4.02858]
[1777550922540,36.07,76048.13,0.0,-0.97841,2e-05,4.02284]
[1777550927575,36.07,76046.81,0.0,-0.97844,2e-05,4.01863]
[1777550932624,36.06,76044.82,0.0,-0.97847,2e-05,4.01245]
[1777550937659,36.06,76045.33,0.0,-0.97847,2e-05,4.01363]
[1777550942695,36.06,76045.0,0.0,-0.97847,2e-05,4.01231]
[1777550947731,36.06,76043.73,0.0,-0.9785,2e-05,4.00823]
[1777550952769,36.06,76045.81,0.0,-0.97846,2e-05,4.01403]
[1777550957801,36.06,76046.44,0.0,-0.97845,2e-05,4.01552]
[1777550959824,36.06,76051.98,0.0,-0.97835,2e-05,4.0317]
[1777550964854,36.06,76051.91,0.0,-0.97836,2e-05,4.03099]
[1777550969890,36.06,76053.54,0.0,-0.97833,2e-05,4.03533]
[1777550975933,36.06,76054.27,0.0,-0.97833,2e-05,4.03499]
[1777550979961,36.06,76059.62,0.0,-0.97824,2e-05,4.05038]
[1777550984996,36.05,76057.67,0.0,-0.97828,2e-05,4.04403]
[1777550990030,36.05,76057.88,0.0,-0.97827,2e-05,4.04413]
[1777550995066,36.05,76058.64,0.0,-0.97826,2e-05,4.04586]
[1777551000101,36.05,76057.78,0.0,-0.97828,2e-05,4.0427]
[1777551007150,36.05,76058.33,0.0,-0.97828,2e-05,4.04365]
[1777551012191,36.05,76057.9,0.0,-0.97829,2e-05,4.042]
[1777551017222,36.05,76058.47,0.0,-0.97828,2e-05,4.04315]
[1777551022257,36.05,76055.8,0.0,-0.97833,2e-05,4.03485]
[1777551027292,36.05,76060.68,0.0,-0.97825,2e-05,4.04891]
[1777551032326,36.04,76060.97,0.0,-0.97825,2e-05,4.04737]
[1777551037361,36.04,76060.17,0.0,-0.97827,2e-05,4.04453]
[1777551043404,36.04,76059.75,0.0,-0.97828,2e-05,4.04273]
[1777551049446,36.04,76059.42,0.0,-0.97829,2e-05,4.04122]
[1777551054480,36.04,76057.79,0.0,-0.97832,2e-05,4.036]
[1777551061529,36.04,76057.95,0.0,-0.97832,2e-05,4.03593]
[1777551066565,36.04,76064.06,0.0,-0.97821,2e-05,4.05364]
[1777551071600,36.04,76063.17,0.0,-0.97823,2e-05,4.05047]
[1777551076635,36.04,76064.48,0.0,-0.97821,2e-05,4.05384]
[1777551079655,36.04,76071.28,0.0,-0.97809,2e-05,4.07371]
[1777551081670,36.04,76071.2,0.0,-0.97809,2e-05,4.07316]
[1777551086705,36.03,76068.74,0.0,-0.97814,2e-05,4.06505]
[1777551090733,36.03,76056.28,0.0,-0.97838,2e-05,4.02748]
[1777551091743,36.03,76054.09,0.0,-0.97843,2e-05,4.01904]
[1777551096777,36.03,76054.05,0.0,-0.97843,2e-05,4.01853]
[1777551098790,36.03,76061.13,0.0,-0.9783,2e-05,4.0393]
[1777551103825,36.03,76062.03,0.0,-0.97829,2e-05,4.04148]
[1777551108863,36.03,76060.54,0.0,-0.97832,2e-05,4.03657]
[1777551113902,36.03,76063.53,0.0,-0.97827,2e-05,4.04495]
[1777551118938,36.03,76063.35,0.0,-0.97827,2e-05,4.0439]
[1777551122968,36.03,76070.41,0.0,-0.97814,2e-05,4.06444]
[1777551128672,36.02,76075.73,0.0,-0.97805,2e-05,4.07951]
[1777551134045,36.02,76075.77,0.0,-0.97805,2e-05,4.07894]
[1777551139080,36.02,76072.1,0.0,-0.97813,2e-05,4.06738]
[1777551144114,36.02,76070.31,0.0,-0.97816,2e-05,4.0615]
[1777551149150,36.02,76068.33,0.0,-0.9782,2e-05,4.05504]
[1777551154185,36.02,76066.73,0.0,-0.97825,2e-05,4.04781]
[1777551159219,36.02,76065.6,0.0,-0.97827,2e-05,4.04388]
[1777551164259,36.01,76064.5,0.0,-0.9783,2e-05,4.03992]
[1777551169290,36.01,76063.23,0.0,-0.97832,2e-05,4.03558]
[1777551174325,36.01,76061.77,0.0,-0.97835,2e-05,4.03069]
[1777551179360,36.01,76059.15,0.0,-0.97841,2e-05,4.02242]
[1777551184395,36.01,76055.4,0.0,-0.97848,2e-05,4.01084]
[1777551186409,36.01,76046.18,0.0,-0.97865,2e-05,3.98358]
[1777551187416,36.01,76045.46,0.0,-0.97866,2e-05,3.98143]
[1777551192452,36.01,76044.99,0.0,-0.97867,2e-05,3.97992]
[1777551195474,36.01,76038.24,0.0,-0.97879,2e-05,3.96014]
[1777551200510,36.01,76038.91,0.0,-0.97878,2e-05,3.96215]
[1777551205545,36.01,76034.62,0.0,-0.97886,2e-05,3.94977]
[1777551209573,36.01,76041.14,0.0,-0.97874,2e-05,3.96892]
[1777551214608,36.01,76036.29,0.0,-0.97884,2e-05,3.95291]
[1777551215614,36.01,76036.28,0.0,-0.97884,2e-05,3.95291]
[1777551220650,36.01,76037.25,0.0,-0.97882,2e-05,3.95587]
[1777551225685,36.01,76037.7,0.0,-0.97881,2e-05,3.95726]
[1777551228706,36.01,76046.14,0.0,-0.97866,2e-05,3.98197]
[1777551229713,36.01,76049.97,0.0,-0.97859,2e-05,3.99318]
[1777551231728,36.01,76057.41,0.0,-0.97845,2e-05,4.01498]
[1777551232733,36.01,76059.1,0.0,-0.97842,2e-05,4.01988]
[1777551237769,36.01,76057.19,0.0,-0.97846,2e-05,4.0138]
[1777551242804,36.01,76055.66,0.0,-0.97849,2e-05,4.00895]
[1777551247838,36.01,76055.39,0.0,-0.97849,2e-05,4.00786]
[1777551252874,36.01,76055.12,0.0,-0.9785,2e-05,4.0068]
[1777551256901,36.01,76061.98,0.0,-0.97838,2e-05,4.02684]
[1777551257909,36.01,76063.48,0.0,-0.97835,2e-05,4.0312]
[1777551262945,36.01,76060.96,0.0,-0.9784,2e-05,4.02334]
[1777551267982,36.0,76060.89,0.0,-0.9784,2e-05,4.02277]
[1777551273018,36.0,76062.14,0.0,-0.97839,2e-05,4.02428]
[1777551278054,36.01,76063.8,0.0,-0.97834,2e-05,4.03174]
[1777551283090,36.02,76068.23,0.0,-0.97823,2e-05,4.04924]
[1777551288125,36.03,76069.06,0.0,-0.97819,2e-05,4.05593]
[1777551292153,36.04,76086.29,0.0,-0.97785,2e-05,4.11071]
[1777551293163,36.04,76087.93,0.0,-0.97781,2e-05,4.11639]
[1777551298198,36.04,76088.78,0.0,-0.97777,2e-05,4.12267]
[1777551303241,36.05,76099.03,0.0,-0.97755,2e-05,4.15729]
[1777551304247,36.05,76101.03,0.0,-0.97751,2e-05,4.16403]
[1777551308276,36.06,76107.97,0.0,-0.97736,2e-05,4.1878]
[1777551309943,36.06,76113.93,0.0,-0.97724,2e-05,4.2072]
[1777551312306,36.06,76112.95,0.0,-0.97725,2e-05,4.20542]
[1777551314319,36.07,76110.43,0.0,-0.97729,2e-05,4.19897]
[1777551317338,36.07,76105.9,0.0,-0.97737,2e-05,4.18708]
[1777551322374,36.08,76103.83,0.0,-0.97739,2e-05,4.18397]
[1777551325395,36.08,76098.08,0.0,-0.97748,2e-05,4.16843]
[1777551326404,36.08,76095.91,0.0,-0.97752,2e-05,4.16252]
[1777551331437,36.09,76096.21,0.0,-0.9775,2e-05,4.16484]
[1777551332449,36.09,76089.74,0.0,-0.97762,2e-05,4.14666]
[1777551337478,36.1,76092.44,0.0,-0.97754,2e-05,4.1583]
[1777551341507,36.11,76099.75,0.0,-0.97739,2e-05,4.18312]
[1777551342514,36.11,76106.35,0.0,-0.97726,2e-05,4.20379]
[1777551343521,36.11,76111.95,0.0,-0.97715,2e-05,4.22146]
[1777551348556,36.12,76110.23,0.0,-0.97716,2e-05,4.21914]
[1777551353592,36.12,76106.12,0.0,-0.97722,2e-05,4.20943]
[1777551358626,36.13,76106.07,0.0,-0.9772,2e-05,4.21225]
[1777551363661,36.13,76102.44,0.0,-0.97725,2e-05,4.2042]
[1777551365676,36.14,76111.09,0.0,-0.97708,2e-05,4.23177]
[1777551369703,36.14,76105.61,0.0,-0.97717,2e-05,4.21731]
[1777551374738,36.15,76105.24,0.0,-0.97716,2e-05,4.21912]
[1777551379774,36.15,76106.47,0.0,-0.97712,2e-05,4.22575]
[1777551384809,36.16,76113.45,0.0,-0.97696,2e-05,4.24992]
[1777551386853,36.16,76130.13,0.0,-0.97664,2e-05,4.30128]
[1777551387831,36.17,76139.23,0.0,-0.97642,2e-05,4.33525]
[1777551388838,36.17,76138.53,0.0,-0.97643,2e-05,4.33346]
[1777551393874,36.18,76136.81,0.0,-0.97646,2e-05,4.32813]
[1777551398910,36.18,76136.83,0.0,-0.97645,2e-05,4.33011]
[1777551403945,36.18,76138.74,0.0,-0.9764,2e-05,4.33786]
[1777551406966,36.19,76133.3,0.0,-0.9765,2e-05,4.32204]
[1777551412012,36.19,76136.86,0.0,-0.97642,2e-05,4.33496]
[1777551417048,36.19,76147.87,0.0,-0.97619,2e-05,4.37106]
[1777551418055,36.19,76152.17,0.0,-0.9761,2e-05,4.38485]
[1777551420069,36.2,76151.03,0.0,-0.97612,2e-05,4.38187]
[1777551422083,36.2,76143.71,0.0,-0.97626,2e-05,4.35959]
[1777551425104,36.2,76149.0,0.0,-0.97615,2e-05,4.37709]
[1777551430139,36.2,76148.78,0.0,-0.97615,2e-05,4.37791]
[1777551432153,36.2,76154.31,0.0,-0.97603,2e-05,4.39583]
[1777551434167,36.2,76161.72,0.0,-0.97588,2e-05,4.41966]
[1777551438196,36.21,76153.77,0.0,-0.97603,2e-05,4.39583]
[1777551443231,36.21,76155.61,0.0,-0.97599,2e-05,4.40293]
[1777551448265,36.21,76157.92,0.0,-0.97593,2e-05,4.41142]
[1777551449273,36.21,76162.68,0.0,-0.97584,2e-05,4.42663]
[1777551454308,36.21,76163.65,0.0,-0.97582,2e-05,4.4287]
[1777551457330,36.22,76158.19,0.0,-0.97593,2e-05,4.41213]
[1777551462372,36.22,76155.16,0.0,-0.97598,2e-05,4.40377]
[1777551467404,36.22,76162.44,0.0,-0.97583,2e-05,4.4278]
[1777551472439,36.22,76159.07,0.0,-0.97589,2e-05,4.41819]
[1777551477473,36.22,76158.77,0.0,-0.97589,2e-05,4.41828]
[1777551482509,36.23,76158.21,0.0,-0.97589,2e-05,4.41755]
[1777551487543,36.23,76161.47,0.0,-0.97582,2e-05,4.42884]
[1777551492578,36.23,76159.0,0.0,-0.97586,2e-05,4.42197]
[1777551498621,36.23,76158.85,0.0,-0.97586,2e-05,4.42269]
[1777551503656,36.24,76159.99,0.0,-0.97583,2e-05,4.42728]
[1777551508691,36.24,76148.16,0.0,-0.97606,2e-05,4.39107]
[1777551509698,36.24,76144.62,0.0,-0.97613,2e-05,4.38024]
[1777551514733,36.24,76139.93,0.0,-0.97622,2e-05,4.36492]
[1777551519767,36.24,76137.98,0.0,-0.97625,2e-05,4.36018]
[1777551524803,36.25,76137.45,0.0,-0.97625,2e-05,4.35978]
[1777551528831,36.25,76142.66,0.0,-0.97614,2e-05,4.37702]
[1777551529837,36.25,76148.9,0.0,-0.97602,2e-05,4.39677]
[1777551530847,36.25,76150.94,0.0,-0.97598,2e-05,4.40335]
[1777551535880,36.25,76152.21,0.0,-0.97595,2e-05,4.40817]
[1777551540914,36.25,76156.03,0.0,-0.97586,2e-05,4.42103]
[1777551545949,36.25,76158.54,0.0,-0.97581,2e-05,4.42977]
[1777551550988,36.26,76155.06,0.0,-0.97587,2e-05,4.41967]
[1777551556022,36.26,76155.12,0.0,-0.97587,2e-05,4.42077]
[1777551561057,36.26,76155.51,0.0,-0.97585,2e-05,4.42291]
[1777551566094,36.26,76156.81,0.0,-0.97582,2e-05,4.42789]
[1777551568106,36.26,76164.37,0.0,-0.97567,2e-05,4.45211]
[1777551569113,36.26,76165.07,0.0,-0.97565,2e-05,4.45446]
[1777551574148,36.26,76165.02,0.0,-0.97566,2e-05,4.45195]
[1777551578176,36.26,76169.11,0.0,-0.97558,2e-05,4.46543]
[1777551583211,36.26,76166.61,0.0,-0.97562,2e-05,4.45812]
[1777551588249,36.27,76167.62,0.0,-0.9756,2e-05,4.462]
[1777551593283,36.27,76168.8,0.0,-0.97557,2e-05,4.46645]
[1777551598319,36.27,76176.27,0.0,-0.97541,2e-05,4.49091]
[1777551603353,36.27,76178.0,0.0,-0.97537,2e-05,4.49715]
[1777551608389,36.27,76178.56,0.0,-0.97536,2e-05,4.49942]
[1777551612455,36.27,76186.45,0.0,-0.97519,2e-05,4.52513]
[1777551613426,36.27,76194.0,0.0,-0.97504,2e-05,4.54949]
[1777551614439,36.27,76200.66,0.0,-0.9749,2e-05,4.57095]
[1777551619471,36.27,76203.85,0.0,-0.97483,2e-05,4.58124]
[1777551620474,36.27,76217.0,0.0,-0.97456,2e-05,4.62386]
[1777551621482,36.27,76218.87,0.0,-0.97452,2e-05,4.62977]
[1777551626528,36.28,76205.78,0.0,-0.97477,2e-05,4.59048]
[1777551628277,36.28,76197.76,0.0,-0.97494,2e-05,4.56531]
[1777551632571,36.29,76190.61,0.0,-0.97507,2e-05,4.54399]
[1777551636599,36.29,76175.61,0.0,-0.97536,2e-05,4.49916]
[1777551641634,36.3,76173.05,0.0,-0.97538,2e-05,4.49523]
[1777551646676,36.31,76173.29,0.0,-0.97536,2e-05,4.49883]
[1777551651706,36.31,76172.59,0.0,-0.97537,2e-05,4.49736]
[1777551656741,36.31,76177.46,0.0,-0.97526,2e-05,4.51366]
[1777551661777,36.32,76179.38,0.0,-0.9752,2e-05,4.52393]
[1777551665804,36.33,76179.22,0.0,-0.97518,2e-05,4.52665]
[1777551670844,36.33,76177.88,0.0,-0.97518,2e-05,4.52631]
[1777551675874,36.34,76174.28,0.0,-0.97523,2e-05,4.51867]
[1777551678895,36.35,76169.12,0.0,-0.97532,2e-05,4.50454]
[1777551683929,36.36,76167.58,0.0,-0.97533,2e-05,4.50353]
[1777551688965,36.36,76165.08,0.0,-0.97535,2e-05,4.49945]
[1777551694001,36.37,76165.84,0.0,-0.97532,2e-05,4.50363]
[1777551699039,36.38,76174.47,0.0,-0.97512,2e-05,4.53491]
[1777551700046,36.38,76175.52,0.0,-0.97509,2e-05,4.53897]
[1777551705080,36.39,76176.29,0.0,-0.97506,2e-05,4.54483]
[1777551716160,36.4,76177.41,0.0,-0.97499,2e-05,4.55573]
[1777551721195,36.41,76181.01,0.0,-0.97489,2e-05,4.5705]
[1777551726230,36.41,76185.57,0.0,-0.97478,2e-05,4.5883]
[1777551730262,36.42,76199.58,0.0,-0.97447,2e-05,4.63605]
[1777551731268,36.42,76202.48,0.0,-0.9744,2e-05,4.64601]
[1777551736303,36.43,76204.57,0.0,-0.97434,2e-05,4.65539]
[1777551741339,36.43,76201.58,0.0,-0.97439,2e-05,4.64821]
[1777551742346,36.43,76195.92,0.0,-0.9745,2e-05,4.63035]
[1777551743353,36.43,76195.66,0.0,-0.97451,2e-05,4.63006]
[1777551748388,36.44,76195.78,0.0,-0.97448,2e-05,4.63321]
[1777551753423,36.44,76200.61,0.0,-0.97438,2e-05,4.64958]
[1777551755437,36.45,76206.19,0.0,-0.97425,2e-05,4.66883]
[1777551760471,36.45,76210.36,0.0,-0.97415,2e-05,4.68501]
[1777551764500,36.46,76216.08,0.0,-0.97401,2e-05,4.70577]
[1777551770276,36.46,76217.96,0.0,-0.97395,2e-05,4.71481]
[1777551775577,36.47,76217.82,0.0,-0.97394,2e-05,4.71718]
[1777551780613,36.47,76218.99,0.0,-0.9739,2e-05,4.7234]
[1777551785648,36.48,76212.05,0.0,-0.97403,2e-05,4.70298]
[1777551790416,36.48,76220.2,0.0,-0.97384,2e-05,4.73172]
[1777551795718,36.49,76220.38,0.0,-0.97382,2e-05,4.73515]
[1777551800752,36.49,76220.77,0.0,-0.9738,2e-05,4.73878]
[1777551805788,36.5,76221.69,0.0,-0.97376,2e-05,4.74415]
[1777551807801,36.5,76215.06,0.0,-0.9739,2e-05,4.72327]
[1777551808811,36.5,76214.21,0.0,-0.97391,2e-05,4.72097]
[1777551813843,36.5,76218.96,0.0,-0.9738,2e-05,4.73699]
[1777551818878,36.51,76223.56,0.0,-0.97369,2e-05,4.75451]
[1777551820894,36.51,76223.89,0.0,-0.97368,2e-05,4.75649]
[1777551824922,36.51,76218.24,0.0,-0.97379,2e-05,4.73969]
[1777551826936,36.52,76214.98,0.0,-0.97385,2e-05,4.72993]
[1777551831972,36.52,76212.95,0.0,-0.97388,2e-05,4.72568]
[1777551837007,36.53,76212.61,0.0,-0.97387,2e-05,4.727]
[1777551842050,36.53,76213.04,0.0,-0.97384,2e-05,4.7308]
[1777551847084,36.54,76215.77,0.0,-0.97377,2e-05,4.74209]
[1777551852119,36.54,76217.16,0.0,-0.97372,2e-05,4.74887]
[1777551855140,36.54,76222.3,0.0,-0.97361,2e-05,4.76717]
[1777551857153,36.54,76228.39,0.0,-0.97347,2e-05,4.78813]
[1777551859171,36.54,76250.75,0.0,-0.97298,2e-05,4.86314]
[1777551860176,36.54,76263.65,0.0,-0.9727,2e-05,4.90649]
[1777551861183,36.55,76263.65,0.0,-0.97269,2e-05,4.9073]
[1777551866219,36.55,76268.46,0.0,-0.97257,2e-05,4.92501]
[1777551868233,36.55,76272.3,0.0,-0.97249,2e-05,4.93825]
[1777551873267,36.55,76275.48,0.0,-0.97243,2e-05,4.94731]
[1777551875283,36.55,76291.92,0.0,-0.97206,2e-05,5.00348]
[1777551876290,36.55,76301.79,0.0,-0.97183,2e-05,5.03731]
[1777551877298,36.55,76301.68,0.0,-0.97184,2e-05,5.03686]
[1777551880319,36.55,76295.73,0.0,-0.97197,2e-05,5.01626]
[1777551884346,36.55,76301.69,0.0,-0.97184,2e-05,5.03659]
[1777551885354,36.55,76305.8,0.0,-0.97175,2e-05,5.04962]
[1777551887369,36.55,76305.81,0.0,-0.97175,2e-05,5.04948]
[1777551892404,36.55,76308.19,0.0,-0.9717,2e-05,5.05719]
[1777551895425,36.54,76321.7,0.0,-0.9714,2e-05,5.10256]
[1777551896432,36.54,76321.48,0.0,-0.97141,2e-05,5.10161]
[1777551900461,36.54,76305.77,0.0,-0.97177,2e-05,5.04663]
[1777551901466,36.54,76304.29,0.0,-0.97181,2e-05,5.04143]
[1777551906502,36.54,76296.3,0.0,-0.97199,2e-05,5.01358]
[1777551907509,36.54,76291.08,0.0,-0.97211,2e-05,4.99567]
[1777551908522,36.54,76283.66,0.0,-0.97228,2e-05,4.97035]
[1777551909527,36.54,76278.85,0.0,-0.97238,2e-05,4.95401]
[1777551910529,36.54,76293.64,0.0,-0.97205,2e-05,5.0045]
[1777551911536,36.54,76301.32,0.0,-0.97188,2e-05,5.0308]
[1777551912543,36.54,76303.17,0.0,-0.97184,2e-05,5.03708]
[1777551917579,36.54,76300.39,0.0,-0.9719,2e-05,5.0272]
[1777551922614,36.53,76296.66,0.0,-0.97201,2e-05,5.01066]
[1777551927656,36.53,76296.92,0.0,-0.97203,2e-05,5.00791]
[1777551932687,36.52,76300.47,0.0,-0.97199,2e-05,5.01432]
[1777551937722,36.51,76301.82,0.0,-0.97198,2e-05,5.0153]
[1777551942759,36.5,76302.13,0.0,-0.972,2e-05,5.01202]
[1777551947793,36.5,76303.18,0.0,-0.972,2e-05,5.01274]
[1777551952831,36.49,76302.16,0.0,-0.97205,2e-05,5.00497]
[1777551957865,36.48,76300.97,0.0,-0.9721,2e-05,4.99747]
[1777551961703,36.48,76292.97,0.0,-0.97229,2e-05,4.96807]
[1777551961895,36.48,76292.97,0.0,-0.9723,2e-05,4.96744]
[1777551962902,36.48,76284.87,0.0,-0.97248,2e-05,4.93929]
[1777551963909,36.48,76278.64,0.0,-0.97262,2e-05,4.91762]
[1777551968944,36.47,76273.01,0.0,-0.97277,2e-05,4.8959]
[1777551973979,36.46,76271.11,0.0,-0.97282,2e-05,4.88686]
[1777551979013,36.46,76274.0,0.0,-0.97278,2e-05,4.89397]
[1777551982036,36.46,76281.61,0.0,-0.97262,2e-05,4.91805]
[1777551984050,36.45,76285.23,0.0,-0.97255,2e-05,4.92914]
[1777551988079,36.45,76274.84,0.0,-0.97279,2e-05,4.89163]
[1777551989085,36.45,76272.68,0.0,-0.97285,2e-05,4.88382]
[1777551994120,36.44,76276.17,0.0,-0.9728,2e-05,4.89088]
[1777551997143,36.44,76279.31,0.0,-0.97274,2e-05,4.89986]
[1777552002177,36.43,76287.31,0.0,-0.97258,2e-05,4.9242]
[1777552007212,36.43,76282.76,0.0,-0.9727,2e-05,4.9059]
[1777552008219,36.43,76284.47,0.0,-0.97267,2e-05,4.91115]
[1777552013254,36.42,76282.93,0.0,-0.97272,2e-05,4.90322]
[1777552018288,36.42,76283.97,0.0,-0.97271,2e-05,4.90408]
[1777552023324,36.41,76288.42,0.0,-0.97263,2e-05,4.91648]
[1777552028359,36.41,76301.73,0.0,-0.97235,2e-05,4.95896]
[1777552029366,36.41,76305.9,0.0,-0.97226,2e-05,4.97259]
[1777552034405,36.4,76305.35,0.0,-0.9723,2e-05,4.96756]
[1777552039439,36.39,76302.03,0.0,-0.97239,2e-05,4.9532]
[1777552044475,36.39,76294.62,0.0,-0.97258,2e-05,4.92508]
[1777552045482,36.39,76285.66,0.0,-0.97278,2e-05,4.89418]
[1777552046490,36.39,76283.97,0.0,-0.97282,2e-05,4.88798]
[1777552048503,36.38,76289.18,0.0,-0.97271,2e-05,4.90463]
[1777552053537,36.38,76289.5,0.0,-0.97273,2e-05,4.90106]
[1777552058574,36.37,76290.85,0.0,-0.97272,2e-05,4.90311]
[1777552063608,36.37,76293.11,0.0,-0.97269,2e-05,4.90825]
[1777552068643,36.36,76291.83,0.0,-0.97273,2e-05,4.90139]
[1777552073677,36.36,76291.49,0.0,-0.97275,2e-05,4.89777]
[1777552078713,36.35,76289.31,0.0,-0.97282,2e-05,4.88798]
[1777552083748,36.35,76289.39,0.0,-0.97283,2e-05,4.88589]
[1777552088782,36.34,76288.47,0.0,-0.97287,2e-05,4.88047]
[1777552093818,36.34,76289.63,0.0,-0.97286,2e-05,4.88208]
[1777552098852,36.34,76285.91,0.0,-0.97296,2e-05,4.8673]
[1777552103888,36.33,76279.3,0.0,-0.97312,2e-05,4.84289]
[1777552105902,36.33,76278.16,0.0,-0.97315,2e-05,4.83825]
[1777552110939,36.33,76276.76,0.0,-0.97319,2e-05,4.83118]
[1777552116980,36.32,76278.19,0.0,-0.97319,2e-05,4.83143]
[1777552121008,36.32,76272.41,0.0,-0.97332,2e-05,4.81048]
[1777552126046,36.31,76272.17,0.0,-0.97334,2e-05,4.80778]
[1777552131081,36.31,76272.76,0.0,-0.97334,2e-05,4.80785]
[1777552136141,36.31,76274.21,0.0,-0.97332,2e-05,4.81077]
[1777552141177,36.3,76276.95,0.0,-0.97328,2e-05,4.81794]
[1777552146212,36.3,76279.56,0.0,-0.97323,2e-05,4.82464]
[1777552151247,36.29,76287.09,0.0,-0.97308,2e-05,4.84786]
[1777552156282,36.29,76290.12,0.0,-0.97302,2e-05,4.85796]
[1777552161316,36.3,76291.39,0.0,-0.97298,2e-05,4.86356]
[1777552166351,36.3,76292.96,0.0,-0.97294,2e-05,4.87016]
[1777552171391,36.3,76294.33,0.0,-0.97291,2e-05,4.87394]
[1777552176425,36.3,76298.91,0.0,-0.9728,2e-05,4.89071]
[1777552181461,36.31,76292.19,0.0,-0.97294,2e-05,4.86924]
[1777552182468,36.31,76291.08,0.0,-0.97296,2e-05,4.86579]
[1777552186496,36.31,76283.64,0.0,-0.97312,2e-05,4.84195]
[1777552191531,36.31,76284.4,0.0,-0.97309,2e-05,4.84615]
[1777552194552,36.31,76287.58,0.0,-0.97301,2e-05,4.85775]
[1777552199587,36.32,76282.55,0.0,-0.97311,2e-05,4.84225]
[1777552203620,36.32,76288.39,0.0,-0.97298,2e-05,4.86304]
[1777552205635,36.32,76282.02,0.0,-0.97312,2e-05,4.84211]
[1777552210671,36.32,76287.01,0.0,-0.973,2e-05,4.86027]
[1777552215705,36.33,76286.23,0.0,-0.97301,2e-05,4.85895]
[1777552220741,36.33,76286.81,0.0,-0.97298,2e-05,4.86223]
[1777552225781,36.33,76286.37,0.0,-0.97298,2e-05,4.86207]
[1777552226789,36.33,76292.73,0.0,-0.97284,2e-05,4.88381]
[1777552227793,36.33,76300.93,0.0,-0.97266,2e-05,4.91183]
[1777552228803,36.33,76307.3,0.0,-0.97252,2e-05,4.93368]
[1777552229807,36.33,76307.67,0.0,-0.97251,2e-05,4.93509]
[1777552233836,36.33,76299.2,0.0,-0.9727,2e-05,4.90478]
[1777552234843,36.33,76293.24,0.0,-0.97283,2e-05,4.8848]
[1777552235850,36.33,76294.32,0.0,-0.97281,2e-05,4.88868]
[1777552237861,36.34,76299.71,0.0,-0.97269,2e-05,4.90738]
[1777552243903,36.34,76300.46,0.0,-0.97266,2e-05,4.91105]
[1777552248938,36.34,76301.08,0.0,-0.97264,2e-05,4.91406]
[1777552253992,36.34,76316.6,0.0,-0.97229,2e-05,4.9678]
[1777552254996,36.34,76333.35,0.0,-0.97192,2e-05,5.0244]
[1777552256002,36.34,76332.53,0.0,-0.97194,2e-05,5.02156]
[1777552260031,36.34,76341.54,0.0,-0.97174,2e-05,5.05157]
[1777552261037,36.34,76346.63,0.0,-0.97162,2e-05,5.06916]
[1777552262044,36.34,76342.68,0.0,-0.97171,2e-05,5.05535]
[1777552264060,36.34,76336.66,0.0,-0.97185,2e-05,5.03437]
[1777552266115,36.34,76321.99,0.0,-0.97218,2e-05,4.98375]
[1777552267102,36.34,76326.53,0.0,-0.97208,2e-05,4.99936]
[1777552268111,36.34,76336.7,0.0,-0.97185,2e-05,5.03435]
[1777552273901,36.34,76342.65,0.0,-0.97172,2e-05,5.05457]
[1777552275156,36.33,76346.82,0.0,-0.97162,2e-05,5.06878]
[1777552278178,36.33,76336.48,0.0,-0.97186,2e-05,5.03268]
[1777552279193,36.33,76339.02,0.0,-0.97181,2e-05,5.04128]
[1777552282207,36.33,76328.28,0.0,-0.97205,2e-05,5.00399]
[1777552283972,36.33,76317.11,0.0,-0.9723,2e-05,4.96563]
[1777552284221,36.33,76317.11,0.0,-0.9723,2e-05,4.96564]
[1777552285227,36.33,76309.95,0.0,-0.97246,2e-05,4.94124]
[1777552287241,36.33,76317.56,0.0,-0.97229,2e-05,4.96729]
[1777552292278,36.33,76313.64,0.0,-0.97239,2e-05,4.95188]
[1777552295298,36.33,76309.43,0.0,-0.97248,2e-05,4.93772]
[1777552297311,36.33,76303.51,0.0,-0.97261,2e-05,4.91778]
[1777552299328,36.33,76316.17,0.0,-0.97234,2e-05,4.959]
[1777552300333,36.33,76322.82,0.0,-0.97219,2e-05,4.98178]
[1777552305370,36.33,76319.46,0.0,-0.97227,2e-05,4.97035]
[1777552310407,36.33,76320.44,0.0,-0.97225,2e-05,4.97386]
[1777552312419,36.33,76323.39,0.0,-0.97218,2e-05,4.98398]
[1777552315441,36.33,76329.55,0.0,-0.97204,2e-05,5.00507]
[1777552320476,36.33,76328.37,0.0,-0.97207,2e-05,5.00075]
[1777552323497,36.33,76320.26,0.0,-0.97225,2e-05,4.97274]
[1777552324504,36.33,76321.08,0.0,-0.97224,2e-05,4.97553]
[1777552327524,36.33,76323.61,0.0,-0.97218,2e-05,4.98409]
[1777552329539,36.33,76328.63,0.0,-0.97207,2e-05,5.00122]
[1777552332559,36.33,76320.33,0.0,-0.97226,2e-05,4.97248]
[1777552333567,36.33,76319.28,0.0,-0.97228,2e-05,4.96884]
[1777552336588,36.33,76312.03,0.0,-0.97244,2e-05,4.94393]
[1777552337596,36.33,76311.47,0.0,-0.97246,2e-05,4.94201]
[1777552342631,36.33,76314.7,0.0,-0.97238,2e-05,4.95294]
[1777552346658,36.33,76309.34,0.0,-0.9725,2e-05,4.93454]
[1777552351692,36.33,76309.26,0.0,-0.97252,2e-05,4.93208]
[1777552356727,36.33,76308.48,0.0,-0.97254,2e-05,4.92932]
[1777552361765,36.33,76307.5,0.0,-0.97256,2e-05,4.92592]
[1777552366798,36.33,76312.96,0.0,-0.97244,2e-05,4.94444]
[1777552371838,36.33,76313.1,0.0,-0.97244,2e-05,4.94479]
[1777552376870,36.33,76314.09,0.0,-0.97241,2e-05,4.948]
[1777552378883,36.33,76320.48,0.0,-0.97227,2e-05,4.96976]
[1777552383920,36.33,76320.31,0.0,-0.97228,2e-05,4.96883]
[1777552388955,36.33,76320.02,0.0,-0.97229,2e-05,4.96752]
[1777552391976,36.33,76313.18,0.0,-0.97244,2e-05,4.94397]
[1777552399025,36.33,76316.52,0.0,-0.97237,2e-05,4.95511]
[1777552404060,36.32,76314.82,0.0,-0.97241,2e-05,4.94909]
[1777552409095,36.32,76313.24,0.0,-0.97244,2e-05,4.94349]
[1777552411110,36.32,76303.33,0.0,-0.97268,2e-05,4.90756]
[1777552412116,36.32,76300.18,0.0,-0.97275,2e-05,4.8969]
[1777552414130,36.32,76298.51,0.0,-0.97278,2e-05,4.89134]
[1777552415137,36.32,76291.11,0.0,-0.97295,2e-05,4.86639]
[1777552416144,36.32,76288.66,0.0,-0.973,2e-05,4.85823]
[1777552421180,36.33,76297.98,0.0,-0.97279,2e-05,4.89031]
[1777552423193,36.33,76300.34,0.0,-0.97274,2e-05,4.89847]
[1777552428230,36.33,76299.59,0.0,-0.97275,2e-05,4.89635]
[1777552433269,36.33,76299.72,0.0,-0.97274,2e-05,4.89745]
[1777552438300,36.33,76296.96,0.0,-0.9728,2e-05,4.88876]
[1777552443334,36.33,76289.99,0.0,-0.97295,2e-05,4.86597]
[1777552445105,36.33,76283.46,0.0,-0.97309,2e-05,4.84417]
[1777552445349,36.33,76283.46,0.0,-0.97309,2e-05,4.8444]
[1777552447362,36.33,76279.96,0.0,-0.97316,2e-05,4.83315]
[1777552452401,36.34,76278.65,0.0,-0.97318,2e-05,4.83011]
[1777552457433,36.34,76279.74,0.0,-0.97315,2e-05,4.8351]
[1777552461461,36.34,76274.78,0.0,-0.97325,2e-05,4.81956]
[1777552466496,36.34,76273.79,0.0,-0.97326,2e-05,4.81775]
[1777552468509,36.34,76283.02,0.0,-0.97306,2e-05,4.84927]
[1777552472540,36.35,76289.76,0.0,-0.97291,2e-05,4.87075]
[1777552477574,36.35,76289.96,0.0,-0.9729,2e-05,4.87252]
[1777552482608,36.35,76290.33,0.0,-0.97289,2e-05,4.8749]
[1777552487642,36.35,76293.63,0.0,-0.97281,2e-05,4.88719]
[1777552492678,36.36,76295.66,0.0,-0.97275,2e-05,4.89519]
[1777552497713,36.36,76297.23,0.0,-0.97271,2e-05,4.90159]
[1777552501742,36.36,76290.95,0.0,-0.97284,2e-05,4.88124]
[1777552503755,36.36,76291.34,0.0,-0.97283,2e-05,4.88307]
[1777552508817,36.36,76287.87,0.0,-0.9729,2e-05,4.87259]
[1777552509816,36.36,76281.85,0.0,-0.97303,2e-05,4.85258]
[1777552510807,36.36,76285.45,0.0,-0.97295,2e-05,4.86501]
[1777552515841,36.37,76285.03,0.0,-0.97295,2e-05,4.86503]
[1777552520876,36.37,76286.29,0.0,-0.97291,2e-05,4.87072]
[1777552525910,36.37,76287.59,0.0,-0.97287,2e-05,4.87655]
[1777552530946,36.37,76286.9,0.0,-0.97288,2e-05,4.87562]
[1777552535984,36.38,76284.44,0.0,-0.97294,2e-05,4.86662]
[1777552541016,36.38,76283.52,0.0,-0.97295,2e-05,4.86502]
[1777552546051,36.38,76286.73,0.0,-0.97287,2e-05,4.8773]
[1777552551086,36.39,76291.2,0.0,-0.97276,2e-05,4.89373]
[1777552556120,36.39,76293.12,0.0,-0.97271,2e-05,4.90145]
[1777552561156,36.39,76293.36,0.0,-0.97269,2e-05,4.90346]
[1777552566193,36.39,76296.62,0.0,-0.97261,2e-05,4.91588]
[1777552571227,36.4,76295.85,0.0,-0.97262,2e-05,4.91437]
[1777552576262,36.4,76291.96,0.0,-0.9727,2e-05,4.90235]
[1777552581298,36.4,76291.77,0.0,-0.9727,2e-05,4.90294]
[1777552586335,36.4,76292.19,0.0,-0.97268,2e-05,4.90558]
[1777552591368,36.41,76295.49,0.0,-0.97261,2e-05,4.91571]
[1777552596403,36.41,76296.89,0.0,-0.97257,2e-05,4.92155]
[1777552601438,36.41,76296.71,0.0,-0.97257,2e-05,4.92199]
[1777552606293,36.41,76290.02,0.0,-0.97271,2e-05,4.90046]
[1777552611509,36.41,76286.97,0.0,-0.97277,2e-05,4.89144]
[1777552616543,36.42,76284.88,0.0,-0.97281,2e-05,4.88571]
[1777552621578,36.42,76284.53,0.0,-0.9728,2e-05,4.88585]
[1777552626620,36.42,76281.13,0.0,-0.97287,2e-05,4.87572]
[1777552631651,36.42,76279.16,0.0,-0.97291,2e-05,4.87043]
[1777552636685,36.43,76278.63,0.0,-0.97291,2e-05,4.86997]
[1777552641721,36.43,76278.0,0.0,-0.97291,2e-05,4.86911]
[1777552646760,36.43,76277.71,0.0,-0.97291,2e-05,4.86937]
[1777552651792,36.43,76277.26,0.0,-0.97292,2e-05,4.86693]
[1777552653806,36.44,76284.51,0.0,-0.97276,2e-05,4.89186]
[1777552654813,36.44,76284.64,0.0,-0.97276,2e-05,4.8925]
[1777552659849,36.44,76290.2,0.0,-0.97263,2e-05,4.9123]
[1777552664883,36.44,76291.42,0.0,-0.97259,2e-05,4.91738]
[1777552669922,36.44,76297.41,0.0,-0.97245,2e-05,4.93866]
[1777552672938,36.44,76291.64,0.0,-0.97258,2e-05,4.91959]
[1777552677974,36.44,76291.61,0.0,-0.97257,2e-05,4.92051]
[1777552683009,36.45,76288.29,0.0,-0.97264,2e-05,4.91034]
[1777552686040,36.45,76293.62,0.0,-0.97252,2e-05,4.92905]
[1777552691071,36.45,76291.94,0.0,-0.97255,2e-05,4.92437]
[1777552696107,36.45,76288.77,0.0,-0.97261,2e-05,4.91467]
[1777552701142,36.45,76287.22,0.0,-0.97264,2e-05,4.91052]
[1777552706177,36.46,76286.37,0.0,-0.97265,2e-05,4.90874]
[1777552711213,36.46,76285.25,0.0,-0.97268,2e-05,4.90386]
[1777552716248,36.46,76281.57,0.0,-0.97275,2e-05,4.8925]
[1777552721283,36.46,76280.42,0.0,-0.97277,2e-05,4.8897]
[1777552726318,36.46,76280.05,0.0,-0.97277,2e-05,4.88949]
[1777552731352,36.47,76278.11,0.0,-0.97281,2e-05,4.88394]
[1777552736390,36.47,76279.16,0.0,-0.97278,2e-05,4.88848]
[1777552741422,36.47,76280.86,0.0,-0.97273,2e-05,4.89536]
[1777552746461,36.47,76279.44,0.0,-0.97276,2e-05,4.89152]
[1777552750486,36.47,76283.91,0.0,-0.97265,2e-05,4.90733]
[1777552755521,36.48,76283.15,0.0,-0.97267,2e-05,4.90557]
[1777552760556,36.48,76282.15,0.0,-0.97268,2e-05,4.903]
[1777552765590,36.48,76281.69,0.0,-0.97269,2e-05,4.90225]
[1777552771632,36.48,76283.47,0.0,-0.97265,2e-05,4.90701]
[1777552777523,36.48,76278.65,0.0,-0.97275,2e-05,4.89166]
[1777552782711,36.48,76281.06,0.0,-0.9727,2e-05,4.90067]
[1777552787745,36.49,76283.64,0.0,-0.97263,2e-05,4.91023]
[1777552792782,36.49,76284.02,0.0,-0.97262,2e-05,4.91237]
[1777552797815,36.49,76286.52,0.0,-0.97256,2e-05,4.92168]
[1777552802850,36.49,76287.05,0.0,-0.97254,2e-05,4.92431]
[1777552805872,36.49,76292.21,0.0,-0.97242,2e-05,4.9423]
[1777552810906,36.49,76297.01,0.0,-0.97231,2e-05,4.95926]
[1777552815945,36.49,76296.64,0.0,-0.97231,2e-05,4.95863]
[1777552817956,36.5,76288.25,0.0,-0.9725,2e-05,4.93037]
[1777552818963,36.5,76286.54,0.0,-0.97254,2e-05,4.92475]
[1777552824001,36.5,76284.23,0.0,-0.97258,2e-05,4.91785]
[1777552829038,36.5,76291.0,0.0,-0.97242,2e-05,4.94179]
[1777552830045,36.5,76289.99,0.0,-0.97245,2e-05,4.93851]
[1777552835079,36.5,76287.27,0.0,-0.97251,2e-05,4.92798]
[1777552840115,36.5,76284.78,0.0,-0.97256,2e-05,4.92038]
[1777552846157,36.5,76285.27,0.0,-0.97254,2e-05,4.92305]
[1777552851193,36.51,76283.83,0.0,-0.97257,2e-05,4.91901]
[1777552856229,36.51,76282.74,0.0,-0.97259,2e-05,4.91621]
[1777552861265,36.51,76282.39,0.0,-0.97259,2e-05,4.9159]
[1777552866300,36.51,76282.83,0.0,-0.97258,2e-05,4.91825]
[1777552871339,36.51,76281.6,0.0,-0.9726,2e-05,4.91497]
[1777552876373,36.52,76281.74,0.0,-0.97259,2e-05,4.91633]
[1777552881411,36.52,76281.63,0.0,-0.97258,2e-05,4.91682]
[1777552886506,36.52,76281.81,0.0,-0.97257,2e-05,4.91827]
[1777552891541,36.52,76268.37,0.0,-0.97288,2e-05,4.87163]
[1777552892548,36.52,76265.01,0.0,-0.97295,2e-05,4.86058]
[1777552896578,36.52,76272.84,0.0,-0.97277,2e-05,4.88808]
[1777552901612,36.52,76267.62,0.0,-0.97288,2e-05,4.87154]
[1777552906647,36.53,76263.92,0.0,-0.97295,2e-05,4.86025]
[1777552911683,36.53,76261.18,0.0,-0.973,2e-05,4.8522]
[1777552913696,36.53,76254.92,0.0,-0.97314,2e-05,4.83177]
[1777552918731,36.53,76250.32,0.0,-0.97323,2e-05,4.81784]
[1777552923766,36.54,76252.74,0.0,-0.97317,2e-05,4.82734]
[1777552928801,36.54,76253.05,0.0,-0.97315,2e-05,4.82974]
[1777552933836,36.54,76250.31,0.0,-0.9732,2e-05,4.82199]
[1777552938872,36.54,76254.13,0.0,-0.97311,2e-05,4.83609]
[1777552943908,36.55,76252.75,0.0,-0.97313,2e-05,4.83282]
[1777552948715,36.55,76247.12,0.0,-0.97324,2e-05,4.81544]
[1777552953978,36.55,76247.16,0.0,-0.97324,2e-05,4.81499]
[1777552959013,36.56,76248.21,0.0,-0.97321,2e-05,4.82002]
[1777552964048,36.56,76243.75,0.0,-0.9733,2e-05,4.80669]
[1777552969082,36.56,76242.13,0.0,-0.97332,2e-05,4.80286]
[1777552974118,36.57,76246.5,0.0,-0.97322,2e-05,4.81889]
[1777552979157,36.57,76247.88,0.0,-0.97318,2e-05,4.82485]
[1777552984191,36.57,76252.74,0.0,-0.97306,2e-05,4.84235]
[1777552985194,36.57,76255.78,0.0,-0.973,2e-05,4.85275]
[1777552987210,36.57,76258.25,0.0,-0.97294,2e-05,4.86142]
[1777552992246,36.57,76255.77,0.0,-0.97299,2e-05,4.85411]
[1777552997281,36.58,76254.61,0.0,-0.973,2e-05,4.85127]
[1777553002317,36.58,76254.41,0.0,-0.973,2e-05,4.85165]
[1777553009365,36.58,76254.04,0.0,-0.973,2e-05,4.85186]
[1777553014400,36.58,76255.02,0.0,-0.97298,2e-05,4.85403]
[1777553019434,36.58,76252.39,0.0,-0.97303,2e-05,4.8463]
[1777553021449,36.59,76244.91,0.0,-0.97319,2e-05,4.82176]
[1777553022456,36.59,76243.6,0.0,-0.97322,2e-05,4.81766]
[1777553027491,36.59,76242.13,0.0,-0.97324,2e-05,4.81409]
[1777553032526,36.59,76241.68,0.0,-0.97325,2e-05,4.8139]
[1777553038569,36.59,76240.96,0.0,-0.97325,2e-05,4.81307]
[1777553043603,36.6,76239.78,0.0,-0.97327,2e-05,4.81047]
[1777553048639,36.6,76238.42,0.0,-0.97329,2e-05,4.8073]
[1777553049653,36.6,76222.0,0.0,-0.97364,2e-05,4.75323]
[1777553050653,36.6,76208.3,0.0,-0.97393,2e-05,4.70859]
[1777553051663,36.6,76207.28,0.0,-0.97395,2e-05,4.70568]
[1777553054681,36.6,76212.54,0.0,-0.97383,2e-05,4.7242]
[1777553059716,36.61,76214.27,0.0,-0.97378,2e-05,4.73199]
[1777553064752,36.61,76217.06,0.0,-0.9737,2e-05,4.74371]
[1777553067783,36.62,76209.11,0.0,-0.97387,2e-05,4.71847]
[1777553072813,36.62,76204.1,0.0,-0.97396,2e-05,4.70279]
[1777553075834,36.62,76208.28,0.0,-0.97387,2e-05,4.71784]
[1777553076841,36.63,76213.43,0.0,-0.97375,2e-05,4.73515]
[1777553081876,36.63,76208.07,0.0,-0.97385,2e-05,4.71967]
[1777553086912,36.63,76206.96,0.0,-0.97386,2e-05,4.71823]
[1777553091945,36.64,76205.57,0.0,-0.97388,2e-05,4.71589]
[1777553095973,36.64,76200.27,0.0,-0.97398,2e-05,4.70037]
[1777553099774,36.65,76194.38,0.0,-0.97409,2e-05,4.68308]
[1777553105038,36.65,76189.51,0.0,-0.97418,2e-05,4.66963]
[1777553107051,36.65,76194.16,0.0,-0.97407,2e-05,4.6857]
[1777553108058,36.65,76205.64,0.0,-0.97383,2e-05,4.7236]
[1777553112087,36.66,76213.25,0.0,-0.97365,2e-05,4.75006]
[1777553117120,36.66,76223.3,0.0,-0.97343,2e-05,4.78492]
[1777553122155,36.66,76222.04,0.0,-0.97344,2e-05,4.78224]
[1777553127191,36.67,76223.91,0.0,-0.97339,2e-05,4.78994]
[1777553132226,36.67,76227.57,0.0,-0.97332,2e-05,4.80132]
[1777553137261,36.67,76230.16,0.0,-0.97325,2e-05,4.81126]
[1777553142296,36.67,76233.66,0.0,-0.97317,2e-05,4.82411]
[1777553147331,36.68,76237.65,0.0,-0.97307,2e-05,4.83851]
[1777553153373,36.68,76234.85,0.0,-0.97313,2e-05,4.83044]
[1777553158409,36.68,76235.5,0.0,-0.97311,2e-05,4.83363]
[1777553162436,36.68,76239.03,0.0,-0.97302,2e-05,4.84614]
[1777553167470,36.68,76239.17,0.0,-0.97301,2e-05,4.84748]
[1777553172506,36.69,76238.73,0.0,-0.97302,2e-05,4.84683]
[1777553174520,36.69,76233.54,0.0,-0.97313,2e-05,4.82988]
[1777553178548,36.69,76227.71,0.0,-0.97325,2e-05,4.81129]
[1777553183582,36.69,76233.65,0.0,-0.97311,2e-05,4.83209]
[1777553188617,36.69,76235.42,0.0,-0.97307,2e-05,4.83891]
[1777553193653,36.69,76233.13,0.0,-0.97312,2e-05,4.83009]
[1777553198688,36.7,76228.04,0.0,-0.97323,2e-05,4.81418]
[1777553202716,36.7,76235.21,0.0,-0.97307,2e-05,4.83889]
[1777553207751,36.7,76233.7,0.0,-0.97309,2e-05,4.83479]
[1777553212790,36.7,76234.7,0.0,-0.97307,2e-05,4.83904]
[1777553217825,36.7,76235.29,0.0,-0.97305,2e-05,4.84188]
[1777553222867,36.7,76234.84,0.0,-0.97305,2e-05,4.8412]
[1777553227895,36.71,76234.84,0.0,-0.97305,2e-05,4.84201]
[1777553228901,36.71,76239.93,0.0,-0.97293,2e-05,4.85929]
[1777553233938,36.71,76239.72,0.0,-0.97293,2e-05,4.85922]
[1777553237964,36.71,76246.07,0.0,-0.97279,2e-05,4.8809]
[1777553243000,36.71,76246.1,0.0,-0.97279,2e-05,4.88141]
[1777553248038,36.71,76250.81,0.0,-0.97268,2e-05,4.89758]
[1777553253073,36.71,76250.63,0.0,-0.9727,2e-05,4.89513]
[1777553258107,36.71,76250.25,0.0,-0.9727,2e-05,4.8942]
[1777553263142,36.71,76252.05,0.0,-0.97266,2e-05,4.90056]
[1777553268177,36.71,76253.94,0.0,-0.97262,2e-05,4.90719]
[1777553274220,36.71,76251.72,0.0,-0.97266,2e-05,4.9001]
[1777553279257,36.71,76251.37,0.0,-0.97267,2e-05,4.89927]
[1777553284294,36.71,76254.18,0.0,-0.9726,2e-05,4.90903]
[1777553286308,36.71,76260.3,0.0,-0.97247,2e-05,4.92969]
[1777553291343,36.71,76256.93,0.0,-0.97254,2e-05,4.91838]
[1777553296378,36.71,76255.5,0.0,-0.97257,2e-05,4.91365]
[1777553299399,36.72,76250.16,0.0,-0.97269,2e-05,4.89576]
[1777553304435,36.72,76250.23,0.0,-0.97269,2e-05,4.89616]
[1777553309469,36.72,76249.43,0.0,-0.9727,2e-05,4.89361]
[1777553314504,36.72,76253.15,0.0,-0.97263,2e-05,4.90407]
[1777553319539,36.72,76252.43,0.0,-0.97265,2e-05,4.90166]
[1777553324574,36.72,76254.03,0.0,-0.97261,2e-05,4.90704]
[1777553329609,36.72,76251.38,0.0,-0.97267,2e-05,4.89813]
[1777553334643,36.72,76251.81,0.0,-0.97266,2e-05,4.89961]
[1777553339679,36.72,76252.13,0.0,-0.97266,2e-05,4.90074]
[1777553344715,36.72,76251.38,0.0,-0.97267,2e-05,4.89828]
[1777553349748,36.72,76255.95,0.0,-0.97257,2e-05,4.91364]
[1777553354783,36.72,76255.13,0.0,-0.97259,2e-05,4.91084]
[1777553359826,36.72,76255.1,0.0,-0.97259,2e-05,4.9107]
[1777553365863,36.72,76255.98,0.0,-0.97257,2e-05,4.91366]
[1777553370898,36.72,76255.83,0.0,-0.97257,2e-05,4.91313]
[1777553374930,36.72,76243.45,0.0,-0.97286,2e-05,4.86944]
[1777553375937,36.72,76240.65,0.0,-0.97292,2e-05,4.86014]
[1777553380973,36.72,76240.32,0.0,-0.97292,2e-05,4.85944]
[1777553386007,36.72,76239.73,0.0,-0.97293,2e-05,4.85784]
[1777553391043,36.72,76234.9,0.0,-0.97304,2e-05,4.8421]
[1777553396079,36.72,76232.71,0.0,-0.97308,2e-05,4.83531]
[1777553400123,36.72,76240.04,0.0,-0.97292,2e-05,4.86017]
[1777553401114,36.72,76244.0,0.0,-0.97283,2e-05,4.87348]
[1777553403128,36.72,76252.28,0.0,-0.97265,2e-05,4.9013]
[1777553408163,36.72,76255.72,0.0,-0.97257,2e-05,4.91284]
[1777553414204,36.72,76257.76,0.0,-0.97253,2e-05,4.9197]
[1777553419241,36.72,76261.85,0.0,-0.97244,2e-05,4.93348]
[1777553424276,36.72,76263.31,0.0,-0.97241,2e-05,4.93834]
[1777553426291,36.72,76271.46,0.0,-0.97222,2e-05,4.96586]
[1777553432141,36.72,76274.73,0.0,-0.97216,2e-05,4.97447]
[1777553437365,36.72,76275.69,0.0,-0.97214,2e-05,4.97749]
[1777553442400,36.72,76275.83,0.0,-0.97214,2e-05,4.97776]
[1777553445426,36.72,76281.14,0.0,-0.97203,2e-05,4.99568]
[1777553450461,36.72,76281.04,0.0,-0.97203,2e-05,4.99505]
[1777553455496,36.72,76281.58,0.0,-0.97202,2e-05,4.99663]
[1777553460532,36.72,76282.06,0.0,-0.97201,2e-05,4.99802]
[1777553462545,36.72,76294.66,0.0,-0.97173,2e-05,5.04093]
[1777553463553,36.72,76303.43,0.0,-0.97153,2e-05,5.0709]
[1777553464560,36.72,76311.8,0.0,-0.97134,2e-05,5.09957]
[1777553469595,36.71,76312.12,0.0,-0.97134,2e-05,5.09955]
[1777553474631,36.71,76313.28,0.0,-0.97132,2e-05,5.1024]
[1777553478665,36.71,76318.59,0.0,-0.9712,2e-05,5.11979]
[1777553482686,36.71,76329.32,0.0,-0.97096,2e-05,5.15601]
[1777553483694,36.71,76330.69,0.0,-0.97093,2e-05,5.16046]
[1777553488728,36.7,76329.76,0.0,-0.97097,2e-05,5.15555]
[1777553493764,36.7,76333.9,0.0,-0.97089,2e-05,5.16614]
[1777553498799,36.7,76337.08,0.0,-0.97083,2e-05,5.17554]
[1777553503835,36.69,76345.46,0.0,-0.97065,2e-05,5.20317]
[1777553505847,36.69,76348.42,0.0,-0.97058,2e-05,5.21278]
[1777553507863,36.69,76356.79,0.0,-0.97039,2e-05,5.24146]
[1777553508869,36.69,76355.77,0.0,-0.97042,2e-05,5.23741]
[1777553513907,36.68,76352.48,0.0,-0.97051,2e-05,5.22358]
[1777553514912,36.68,76343.42,0.0,-0.97073,2e-05,5.19132]
[1777553515918,36.68,76340.73,0.0,-0.97079,2e-05,5.18153]
[1777553520955,36.68,76336.79,0.0,-0.9709,2e-05,5.16598]
[1777553523975,36.68,76325.11,0.0,-0.97117,2e-05,5.12432]
[1777553524982,36.68,76323.82,0.0,-0.97121,2e-05,5.11956]
[1777553526995,36.68,76317.7,0.0,-0.97135,2e-05,5.09782]
[1777553532030,36.67,76312.96,0.0,-0.97147,2e-05,5.0802]
[1777553533048,36.67,76304.64,0.0,-0.97166,2e-05,5.05132]
[1777553534052,36.67,76287.53,0.0,-0.97205,2e-05,4.99256]
[1777553535054,36.67,76255.75,0.0,-0.97275,2e-05,4.88497]
[1777553536061,36.67,76253.08,0.0,-0.97281,2e-05,4.87612]
[1777553541096,36.67,76253.71,0.0,-0.97279,2e-05,4.87884]
[1777553545124,36.68,76258.97,0.0,-0.97267,2e-05,4.89696]
[1777553550162,36.68,76264.09,0.0,-0.97256,2e-05,4.91458]
[1777553555196,36.68,76261.88,0.0,-0.97262,2e-05,4.90524]
[1777553560231,36.68,76264.14,0.0,-0.97257,2e-05,4.91315]
[1777553561238,36.68,76270.0,0.0,-0.97243,2e-05,4.93301]
[1777553566273,36.68,76268.48,0.0,-0.97247,2e-05,4.9279]
[1777553567285,36.68,76258.9,0.0,-0.97268,2e-05,4.89573]
[1777553568287,36.68,76253.42,0.0,-0.9728,2e-05,4.87744]
[1777553571308,36.68,76248.11,0.0,-0.97291,2e-05,4.85992]
[1777553573324,36.68,76255.2,0.0,-0.97276,2e-05,4.88407]
[1777553575336,36.68,76261.22,0.0,-0.97262,2e-05,4.90449]
[1777553580370,36.68,76263.81,0.0,-0.97256,2e-05,4.91352]
[1777553585406,36.68,76264.53,0.0,-0.97255,2e-05,4.91619]
[1777553590441,36.68,76259.19,0.0,-0.97266,2e-05,4.89846]
[1777553596482,36.68,76261.35,0.0,-0.97261,2e-05,4.90613]
[1777553601517,36.68,76260.6,0.0,-0.97263,2e-05,4.90394]
[1777553606553,36.68,76258.46,0.0,-0.97267,2e-05,4.89718]
[1777553609574,36.68,76255.74,0.0,-0.97273,2e-05,4.88839]
[1777553613409,36.69,76261.28,0.0,-0.97261,2e-05,4.90527]
[1777553617635,36.69,76266.91,0.0,-0.97249,2e-05,4.92459]
[1777553623479,36.69,76269.81,0.0,-0.97242,2e-05,4.93463]
[1777553628710,36.69,76270.01,0.0,-0.97242,2e-05,4.9355]
[1777553633744,36.69,76267.28,0.0,-0.97247,2e-05,4.92649]
[1777553641800,36.69,76267.83,0.0,-0.97246,2e-05,4.92871]
[1777553646835,36.69,76271.7,0.0,-0.97237,2e-05,4.94198]
[1777553651869,36.69,76270.06,0.0,-0.97241,2e-05,4.93653]
[1777553656905,36.69,76268.8,0.0,-0.97243,2e-05,4.93247]
[1777553661939,36.69,76268.22,0.0,-0.97245,2e-05,4.93071]
[1777553666976,36.69,76269.31,0.0,-0.97242,2e-05,4.93461]
[1777553668989,36.69,76274.58,0.0,-0.9723,2e-05,4.95251]
[1777553674025,36.69,76272.86,0.0,-0.97235,2e-05,4.94456]
[1777553679061,36.69,76273.83,0.0,-0.97233,2e-05,4.94792]
[1777553682081,36.69,76268.72,0.0,-0.97244,2e-05,4.93072]
[1777553687116,36.69,76267.42,0.0,-0.97247,2e-05,4.92655]
[1777553692152,36.69,76268.34,0.0,-0.97245,2e-05,4.9299]
[1777553697187,36.69,76269.85,0.0,-0.97241,2e-05,4.93522]
[1777553702221,36.69,76271.17,0.0,-0.97238,2e-05,4.93985]
[1777553707257,36.69,76259.56,0.0,-0.97264,2e-05,4.90087]
[1777553708264,36.69,76258.08,0.0,-0.97267,2e-05,4.89598]
[1777553710278,36.69,76264.35,0.0,-0.97253,2e-05,4.91726]
[1777553711286,36.69,76267.12,0.0,-0.97247,2e-05,4.92665]
[1777553716321,36.69,76267.6,0.0,-0.97246,2e-05,4.92844]
[1777553721355,36.69,76267.8,0.0,-0.97245,2e-05,4.92927]
[1777553726389,36.69,76268.62,0.0,-0.97243,2e-05,4.93219]
[1777553731425,36.69,76269.88,0.0,-0.97242,2e-05,4.93446]
[1777553736460,36.69,76270.06,0.0,-0.97241,2e-05,4.93519]
[1777553741494,36.69,76271.59,0.0,-0.97238,2e-05,4.94048]
[1777553746532,36.69,76271.62,0.0,-0.97238,2e-05,4.94068]
[1777553751564,36.69,76273.98,0.0,-0.97232,2e-05,4.94876]
[1777553756600,36.69,76274.75,0.0,-0.9723,2e-05,4.95137]
[1777553761635,36.69,76272.65,0.0,-0.97235,2e-05,4.94431]
[1777553764472,36.7,76264.28,0.0,-0.97254,2e-05,4.91609]
[1777553768685,36.7,76254.15,0.0,-0.97276,2e-05,4.88234]
[1777553774542,36.7,76251.24,0.0,-0.97282,2e-05,4.87314]
[1777553776745,36.7,76245.44,0.0,-0.97294,2e-05,4.85393]
[1777553777752,36.7,76238.02,0.0,-0.97311,2e-05,4.82933]
[1777553782786,36.7,76238.18,0.0,-0.9731,2e-05,4.83067]
[1777553786814,36.7,76246.17,0.0,-0.97292,2e-05,4.85796]
[1777553791851,36.7,76249.98,0.0,-0.97284,2e-05,4.86924]
[1777553792856,36.7,76243.59,0.0,-0.97298,2e-05,4.84803]
[1777553793863,36.7,76236.68,0.0,-0.97313,2e-05,4.82519]
[1777553798898,36.7,76239.94,0.0,-0.97305,2e-05,4.837]
[1777553802927,36.71,76246.09,0.0,-0.97291,2e-05,4.85826]
[1777553805948,36.71,76251.55,0.0,-0.97279,2e-05,4.87698]
[1777553807962,36.71,76256.24,0.0,-0.97269,2e-05,4.89298]
[1777553810983,36.71,76256.78,0.0,-0.97267,2e-05,4.89509]
[1777553816024,36.71,76256.55,0.0,-0.97267,2e-05,4.89476]
[1777553821052,36.71,76255.93,0.0,-0.97268,2e-05,4.89307]
[1777553826088,36.71,76255.39,0.0,-0.97269,2e-05,4.8916]
[1777553831122,36.71,76257.47,0.0,-0.97265,2e-05,4.89886]
[1777553836158,36.71,76255.0,0.0,-0.9727,2e-05,4.89079]
[1777553841192,36.71,76252.03,0.0,-0.97276,2e-05,4.88111]
[1777553844214,36.71,76246.92,0.0,-0.97287,2e-05,4.86419]
[1777553850257,36.71,76249.46,0.0,-0.97281,2e-05,4.87316]
[1777553855292,36.71,76251.92,0.0,-0.97277,2e-05,4.87964]
[1777553860328,36.71,76254.79,0.0,-0.9727,2e-05,4.88952]
[1777553866370,36.71,76254.19,0.0,-0.97272,2e-05,4.88778]
[1777553871405,36.72,76253.83,0.0,-0.97272,2e-05,4.88679]
[1777553876440,36.72,76253.83,0.0,-0.97272,2e-05,4.88701]
[1777553881475,36.72,76252.17,0.0,-0.97276,2e-05,4.88168]
[1777553886510,36.72,76247.86,0.0,-0.97285,2e-05,4.8675]
[1777553888524,36.72,76250.45,0.0,-0.97279,2e-05,4.87633]
[1777553893558,36.72,76251.78,0.0,-0.97276,2e-05,4.88113]
[1777553898599,36.72,76251.54,0.0,-0.97276,2e-05,4.88071]
[1777553903631,36.72,76253.36,0.0,-0.97272,2e-05,4.88704]
[1777553908664,36.72,76253.16,0.0,-0.97272,2e-05,4.88662]
[1777553913700,36.72,76252.5,0.0,-0.97275,2e-05,4.88252]
[1777553918734,36.72,76254.25,0.0,-0.97271,2e-05,4.88864]
[1777553923769,36.72,76254.21,0.0,-0.97271,2e-05,4.88872]
[1777553929812,36.72,76253.32,0.0,-0.97272,2e-05,4.88601]
[1777553935672,36.72,76256.95,0.0,-0.97264,2e-05,4.89836]
[1777553942902,36.72,76257.24,0.0,-0.97264,2e-05,4.89947]
[1777553947937,36.72,76256.6,0.0,-0.97265,2e-05,4.89742]
[1777553952973,36.72,76257.82,0.0,-0.97262,2e-05,4.9016]
[1777553960024,36.72,76256.49,0.0,-0.97265,2e-05,4.89724]
[1777553965057,36.72,76253.91,0.0,-0.97271,2e-05,4.88867]
[1777553970092,36.72,76250.9,0.0,-0.97277,2e-05,4.87878]
[1777553975127,36.72,76250.48,0.0,-0.97279,2e-05,4.8755]
[1777553980162,36.72,76249.13,0.0,-0.97282,2e-05,4.87125]
[1777553985197,36.72,76248.8,0.0,-0.97282,2e-05,4.87046]
[1777553990231,36.73,76246.46,0.0,-0.97287,2e-05,4.86292]
[1777553991239,36.73,76241.1,0.0,-0.97299,2e-05,4.84509]
[1777553992248,36.73,76242.01,0.0,-0.97297,2e-05,4.84823]
[1777553997281,36.73,76240.78,0.0,-0.97299,2e-05,4.8447]
[1777554002327,36.73,76244.64,0.0,-0.9729,2e-05,4.8581]
[1777554003329,36.73,76252.55,0.0,-0.97273,2e-05,4.88471]
[1777554004343,36.73,76257.93,0.0,-0.97261,2e-05,4.90295]
[1777554006350,36.73,76259.46,0.0,-0.97258,2e-05,4.90815]
[1777554010385,36.73,76267.72,0.0,-0.97239,2e-05,4.93611]
[1777554011385,36.73,76272.87,0.0,-0.97228,2e-05,4.95352]
[1777554013400,36.73,76277.16,0.0,-0.97218,2e-05,4.96798]
[1777554015415,36.73,76269.51,0.0,-0.97235,2e-05,4.94196]
[1777554020449,36.73,76264.87,0.0,-0.97246,2e-05,4.92622]
[1777554023470,36.73,76261.26,0.0,-0.97254,2e-05,4.9141]
[1777554028506,36.73,76267.21,0.0,-0.9724,2e-05,4.93421]
[1777554030519,36.73,76272.57,0.0,-0.97229,2e-05,4.95233]
[1777554032533,36.73,76276.29,0.0,-0.97221,2e-05,4.96273]
[1777554037568,36.73,76279.21,0.0,-0.97215,2e-05,4.97244]
[1777554042603,36.73,76279.81,0.0,-0.97214,2e-05,4.97431]
[1777554047639,36.73,76282.75,0.0,-0.97207,2e-05,4.98414]
[1777554052674,36.73,76278.79,0.0,-0.97216,2e-05,4.97053]
[1777554057710,36.73,76279.49,0.0,-0.97215,2e-05,4.97289]
[1777554062743,36.73,76266.45,0.0,-0.97244,2e-05,4.92874]
[1777554063751,36.73,76262.08,0.0,-0.97253,2e-05,4.91406]
[1777554067780,36.73,76253.41,0.0,-0.97272,2e-05,4.88528]
[1777554069793,36.73,76250.04,0.0,-0.9728,2e-05,4.87423]
[1777554074828,36.73,76249.75,0.0,-0.9728,2e-05,4.87398]
[1777554079863,36.73,76246.74,0.0,-0.97286,2e-05,4.86472]
[1777554084898,36.73,76248.28,0.0,-0.97282,2e-05,4.87069]
[1777554088926,36.73,76251.38,0.0,-0.97275,2e-05,4.88167]
[1777554093962,36.74,76251.88,0.0,-0.97274,2e-05,4.88183]
[1777554098997,36.74,76253.26,0.0,-0.97271,2e-05,4.88709]
[1777554103026,36.74,76258.89,0.0,-0.97258,2e-05,4.90653]
[1777554104031,36.74,76261.05,0.0,-0.97253,2e-05,4.91389]
[1777554109067,36.74,76259.03,0.0,-0.97257,2e-05,4.90749]
[1777554112088,36.74,76254.01,0.0,-0.97268,2e-05,4.89088]
[1777554116949,36.74,76254.3,0.0,-0.97267,2e-05,4.89244]
[1777554122160,36.74,76256.46,0.0,-0.97262,2e-05,4.90034]
[1777554127194,36.74,76257.48,0.0,-0.97259,2e-05,4.90446]
[1777554132228,36.74,76255.52,0.0,-0.97263,2e-05,4.89862]
[1777554137263,36.75,76259.23,0.0,-0.97255,2e-05,4.91179]
[1777554141292,36.75,76262.29,0.0,-0.97247,2e-05,4.92251]
[1777554147334,36.75,76262.32,0.0,-0.97247,2e-05,4.92311]
[1777554148342,36.75,76268.68,0.0,-0.97233,2e-05,4.94467]
[1777554150355,36.75,76270.06,0.0,-0.9723,2e-05,4.94945]
[1777554153379,36.75,76280.88,0.0,-0.97207,2e-05,4.98411]
[1777554155392,36.75,76282.61,0.0,-0.97203,2e-05,4.98996]
[1777554160428,36.75,76286.23,0.0,-0.97195,2e-05,5.00205]
[1777554164458,36.75,76291.44,0.0,-0.97183,2e-05,5.01967]
[1777554169490,36.75,76293.98,0.0,-0.97178,2e-05,5.02804]
[1777554174525,36.75,76294.35,0.0,-0.97177,2e-05,5.02905]
[1777554177547,36.75,76300.18,0.0,-0.97164,2e-05,5.04888]
[1777554179561,36.75,76301.75,0.0,-0.9716,2e-05,5.05409]
[1777554184596,36.74,76299.29,0.0,-0.97166,2e-05,5.04518]
[1777554189648,36.74,76298.82,0.0,-0.97168,2e-05,5.04318]
[1777554194665,36.74,76297.2,0.0,-0.97172,2e-05,5.03723]
[1777554200707,36.74,76296.92,0.0,-0.97172,2e-05,5.03586]
[1777554205743,36.74,76297.3,0.0,-0.97172,2e-05,5.03682]
[1777554210778,36.74,76298.52,0.0,-0.97169,2e-05,5.0406]
[1777554214806,36.74,76305.52,0.0,-0.97155,2e-05,5.06225]
[1777554216820,36.74,76310.59,0.0,-0.97143,2e-05,5.07949]
[1777554218833,36.74,76301.22,0.0,-0.97165,2e-05,5.047]
[1777554219840,36.74,76301.07,0.0,-0.97165,2e-05,5.04641]
[1777554224876,36.74,76304.6,0.0,-0.97157,2e-05,5.05816]
[1777554230918,36.74,76304.92,0.0,-0.97157,2e-05,5.05862]
[1777554232934,36.74,76314.25,0.0,-0.97136,2e-05,5.09068]
[1777554233939,36.74,76312.33,0.0,-0.9714,2e-05,5.0839]
[1777554235954,36.74,76308.64,0.0,-0.97149,2e-05,5.07093]
[1777554240989,36.73,76308.69,0.0,-0.97149,2e-05,5.07041]
[1777554246030,36.73,76308.17,0.0,-0.97151,2e-05,5.0682]
[1777554251066,36.73,76306.72,0.0,-0.97154,2e-05,5.06265]
[1777554256100,36.73,76308.5,0.0,-0.97151,2e-05,5.06823]
[1777554261135,36.73,76305.3,0.0,-0.97158,2e-05,5.05662]
[1777554266169,36.73,76302.81,0.0,-0.97165,2e-05,5.04751]
[1777554270198,36.73,76297.45,0.0,-0.97177,2e-05,5.02872]
[1777554271208,36.73,76296.95,0.0,-0.97179,2e-05,5.02477]
[1777554274225,36.73,76284.74,0.0,-0.97207,2e-05,4.98293]
[1777554275232,36.73,76279.97,0.0,-0.97218,2e-05,4.96676]
[1777554276240,36.73,76273.76,0.0,-0.97231,2e-05,4.94571]
[1777554281275,36.73,76273.14,0.0,-0.97233,2e-05,4.94385]
[1777554286310,36.73,76270.39,0.0,-0.97239,2e-05,4.93471]
[1777554288141,36.73,76276.32,0.0,-0.97225,2e-05,4.9548]
[1777554289331,36.73,76282.43,0.0,-0.97212,2e-05,4.97549]
[1777554294366,36.73,76282.63,0.0,-0.97212,2e-05,4.97597]
[1777554299401,36.73,76277.43,0.0,-0.97223,2e-05,4.95809]
[1777554302423,36.73,76269.19,0.0,-0.97242,2e-05,4.93018]
[1777554307458,36.73,76262.34,0.0,-0.97257,2e-05,4.90732]
[1777554309476,36.73,76256.6,0.0,-0.97269,2e-05,4.8882]
[1777554311485,36.73,76242.23,0.0,-0.97301,2e-05,4.84036]
[1777554313503,36.73,76240.77,0.0,-0.97304,2e-05,4.83567]
[1777554314506,36.73,76234.92,0.0,-0.97316,2e-05,4.81639]
[1777554316520,36.73,76233.35,0.0,-0.9732,2e-05,4.81157]
[1777554320547,36.73,76239.44,0.0,-0.97306,2e-05,4.83271]
[1777554322561,36.73,76244.45,0.0,-0.97294,2e-05,4.84983]
[1777554324576,36.73,76246.32,0.0,-0.9729,2e-05,4.85644]
[1777554329610,36.74,76248.1,0.0,-0.97286,2e-05,4.86324]
[1777554334646,36.74,76246.1,0.0,-0.97291,2e-05,4.85538]
[1777554337668,36.74,76253.23,0.0,-0.97275,2e-05,4.87973]
[1777554338673,36.74,76255.08,0.0,-0.9727,2e-05,4.88606]
[1777554343709,36.74,76254.86,0.0,-0.9727,2e-05,4.88603]
[1777554347741,36.74,76260.35,0.0,-0.97258,2e-05,4.90475]
[1777554352771,36.74,76258.11,0.0,-0.97263,2e-05,4.89767]
[1777554357809,36.74,76259.33,0.0,-0.9726,2e-05,4.90223]
[1777554362842,36.74,76264.09,0.0,-0.97249,2e-05,4.91869]
[1777554363849,36.74,76272.33,0.0,-0.97231,2e-05,4.94657]
[1777554364856,36.74,76277.17,0.0,-0.9722,2e-05,4.96298]
[1777554365865,36.74,76276.33,0.0,-0.97222,2e-05,4.96011]
[1777554370899,36.74,76274.64,0.0,-0.97225,2e-05,4.95431]
[1777554375937,36.74,76272.94,0.0,-0.97229,2e-05,4.94854]
[1777554376945,36.74,76265.12,0.0,-0.97247,2e-05,4.92217]
[1777554381981,36.74,76270.67,0.0,-0.97234,2e-05,4.94102]
[1777554387016,36.74,76270.51,0.0,-0.97235,2e-05,4.94052]
[1777554392051,36.74,76276.03,0.0,-0.97223,2e-05,4.95708]
[1777554394065,36.74,76278.42,0.0,-0.97218,2e-05,4.96513]
[1777554399099,36.74,76277.67,0.0,-0.9722,2e-05,4.96246]
[1777554404135,36.74,76276.18,0.0,-0.97223,2e-05,4.95735]
[1777554409171,36.74,76277.62,0.0,-0.9722,2e-05,4.96223]
[1777554414206,36.74,76279.3,0.0,-0.97216,2e-05,4.96793]
[1777554417226,36.74,76273.73,0.0,-0.97229,2e-05,4.94907]
[1777554421255,36.74,76265.31,0.0,-0.97247,2e-05,4.92078]
[1777554423269,36.74,76262.21,0.0,-0.97254,2e-05,4.91048]
[1777554428304,36.75,76260.17,0.0,-0.97258,2e-05,4.90398]
[1777554433340,36.75,76260.18,0.0,-0.97258,2e-05,4.90433]
[1777554438373,36.75,76258.83,0.0,-0.97261,2e-05,4.90004]
[1777554443409,36.75,76257.6,0.0,-0.97263,2e-05,4.89616]
[1777554447437,36.75,76263.07,0.0,-0.97251,2e-05,4.91471]
[1777554449279,36.75,76266.1,0.0,-0.97245,2e-05,4.92493]
[1777554454486,36.75,76268.81,0.0,-0.9724,2e-05,4.93185]
[1777554456500,36.75,76263.47,0.0,-0.97252,2e-05,4.91382]
[1777554461534,36.75,76262.03,0.0,-0.97255,2e-05,4.90905]
[1777554466569,36.75,76262.1,0.0,-0.97254,2e-05,4.90936]
[1777554471605,36.75,76264.59,0.0,-0.97249,2e-05,4.91775]
[1777554478654,36.75,76265.46,0.0,-0.97247,2e-05,4.92063]
[1777554483690,36.75,76269.28,0.0,-0.97239,2e-05,4.93351]
[1777554485703,36.75,76271.45,0.0,-0.97234,2e-05,4.94082]
[1777554490747,36.75,76268.49,0.0,-0.9724,2e-05,4.93072]
[1777554495781,36.75,76269.66,0.0,-0.97238,2e-05,4.93464]
[1777554500823,36.75,76270.08,0.0,-0.97237,2e-05,4.93602]
[1777554505850,36.75,76268.96,0.0,-0.97239,2e-05,4.93221]
[1777554510886,36.75,76269.21,0.0,-0.97239,2e-05,4.93303]
[1777554512900,36.75,76262.59,0.0,-0.97255,2e-05,4.90858]
[1777554513907,36.75,76259.43,0.0,-0.97262,2e-05,4.89799]
[1777554518942,36.75,76258.81,0.0,-0.97263,2e-05,4.89617]
[1777554523976,36.75,76255.34,0.0,-0.9727,2e-05,4.88474]
[1777554529012,36.75,76252.86,0.0,-0.97276,2e-05,4.87671]
[1777554532033,36.75,76246.93,0.0,-0.97289,2e-05,4.85709]
[1777554537068,36.75,76246.41,0.0,-0.97289,2e-05,4.85584]
[1777554542103,36.75,76246.8,0.0,-0.97288,2e-05,4.85778]
[1777554543110,36.75,76241.6,0.0,-0.97299,2e-05,4.84043]
[1777554544116,36.75,76239.39,0.0,-0.97304,2e-05,4.8332]
[1777554549151,36.75,76244.9,0.0,-0.97292,2e-05,4.85222]
[1777554554188,36.75,76246.94,0.0,-0.97287,2e-05,4.85961]
[1777554559223,36.75,76247.27,0.0,-0.97286,2e-05,4.86124]
[1777554562267,36.76,76255.56,0.0,-0.97267,2e-05,4.8893]
[1777554563262,36.76,76256.15,0.0,-0.97266,2e-05,4.89134]
[1777554568284,36.76,76257.61,0.0,-0.97263,2e-05,4.89652]
[1777554573320,36.76,76265.32,0.0,-0.97247,2e-05,4.92054]
[1777554578355,36.76,76271.62,0.0,-0.97232,2e-05,4.94181]
[1777554582383,36.76,76273.55,0.0,-0.97228,2e-05,4.9482]
[1777554585405,36.76,76266.35,0.0,-0.97244,2e-05,4.92384]
[1777554590440,36.76,76263.84,0.0,-0.9725,2e-05,4.91545]
[1777554595473,36.76,76264.91,0.0,-0.97247,2e-05,4.91914]
[1777554600508,36.76,76263.82,0.0,-0.9725,2e-05,4.91557]
[1777554605544,36.76,76263.56,0.0,-0.9725,2e-05,4.91484]
[1777554609573,36.76,76268.62,0.0,-0.97239,2e-05,4.93198]
[1777554613601,36.76,76262.72,0.0,-0.97252,2e-05,4.91212]
[1777554618635,36.76,76258.48,0.0,-0.97261,2e-05,4.89814]
[1777554623671,36.76,76255.37,0.0,-0.97268,2e-05,4.88794]
[1777554628709,36.76,76249.74,0.0,-0.9728,2e-05,4.86958]
[1777554630551,36.76,76235.72,0.0,-0.97311,2e-05,4.823]
[1777554635757,36.76,76237.19,0.0,-0.97308,2e-05,4.82669]
[1777554640792,36.76,76232.09,0.0,-0.97318,2e-05,4.81069]
[1777554644823,36.77,76225.17,0.0,-0.97333,2e-05,4.78865]
[1777554645827,36.77,76225.79,0.0,-0.97331,2e-05,4.79096]
[1777554650879,36.77,76222.13,0.0,-0.97338,2e-05,4.78021]
[1777554653882,36.77,76215.94,0.0,-0.97351,2e-05,4.76066]
[1777554655896,36.77,76216.34,0.0,-0.9735,2e-05,4.7626]
[1777554659924,36.77,76223.7,0.0,-0.97333,2e-05,4.78815]
[1777554660932,36.78,76223.66,0.0,-0.97333,2e-05,4.78861]
[1777554662946,36.78,76232.48,0.0,-0.97313,2e-05,4.81837]
[1777554665967,36.78,76232.43,0.0,-0.97313,2e-05,4.81867]
[1777554669997,36.78,76223.81,0.0,-0.97331,2e-05,4.79127]
[1777554672012,36.78,76224.06,0.0,-0.9733,2e-05,4.79237]
[1777554677046,36.78,76225.06,0.0,-0.97327,2e-05,4.79708]
[1777554679068,36.78,76231.75,0.0,-0.97312,2e-05,4.82004]
[1777554681082,36.79,76234.27,0.0,-0.97306,2e-05,4.82909]
[1777554686117,36.79,76229.98,0.0,-0.97315,2e-05,4.81605]
[1777554688132,36.79,76225.18,0.0,-0.97325,2e-05,4.80069]
[1777554691152,36.79,76217.24,0.0,-0.97343,2e-05,4.77296]
[1777554696186,36.79,76219.46,0.0,-0.97337,2e-05,4.78186]
[1777554703238,36.8,76220.25,0.0,-0.97334,2e-05,4.78667]
[1777554709280,36.8,76222.69,0.0,-0.97327,2e-05,4.79661]
[1777554714314,36.81,76223.63,0.0,-0.97324,2e-05,4.80128]
[1777554716329,36.81,76228.79,0.0,-0.97312,2e-05,4.81928]
[1777554717336,36.81,76234.7,0.0,-0.97299,2e-05,4.83891]
[1777554718342,36.81,76235.24,0.0,-0.97298,2e-05,4.84097]
[1777554723378,36.81,76234.97,0.0,-0.97298,2e-05,4.84132]
[1777554724385,36.81,76229.28,0.0,-0.9731,2e-05,4.82295]
[1777554729420,36.81,76226.48,0.0,-0.97315,2e-05,4.81487]
[1777554734455,36.82,76229.8,0.0,-0.97307,2e-05,4.82768]
[1777554739489,36.82,76230.5,0.0,-0.97304,2e-05,4.8312]
[1777554744525,36.82,76230.18,0.0,-0.97304,2e-05,4.83164]
[1777554749564,36.83,76234.45,0.0,-0.97293,2e-05,4.84763]
[1777554752585,36.83,76239.75,0.0,-0.97283,2e-05,4.86346]
[1777554753589,36.83,76252.11,0.0,-0.97255,2e-05,4.90537]
[1777554754596,36.83,76254.72,0.0,-0.97249,2e-05,4.91432]
[1777554759632,36.83,76252.31,0.0,-0.97254,2e-05,4.90702]
[1777554764672,36.83,76250.54,0.0,-0.97257,2e-05,4.90188]
[1777554769706,36.83,76250.95,0.0,-0.97256,2e-05,4.90402]
[1777554775748,36.83,76250.14,0.0,-0.97257,2e-05,4.9021]
[1777554781612,36.84,76240.58,0.0,-0.97278,2e-05,4.87084]
[1777554786828,36.84,76241.12,0.0,-0.97276,2e-05,4.87361]
[1777554788842,36.84,76247.77,0.0,-0.97261,2e-05,4.89613]
[1777554789849,36.84,76252.83,0.0,-0.9725,2e-05,4.9132]
[1777554794885,36.84,76254.11,0.0,-0.97247,2e-05,4.91791]
[1777554799920,36.84,76252.01,0.0,-0.97251,2e-05,4.91125]
[1777554804954,36.84,76250.24,0.0,-0.97255,2e-05,4.90573]
[1777554809988,36.84,76249.2,0.0,-0.97257,2e-05,4.90261]
[1777554816031,36.84,76248.59,0.0,-0.97259,2e-05,4.89887]
[1777554821894,36.84,76247.7,0.0,-0.97261,2e-05,4.89634]
[1777554827108,36.84,76247.39,0.0,-0.97261,2e-05,4.89565]
[1777554833150,36.85,76247.13,0.0,-0.97262,2e-05,4.89516]
[1777554838185,36.85,76251.43,0.0,-0.97252,2e-05,4.90979]
[1777554843219,36.85,76251.64,0.0,-0.97251,2e-05,4.91067]
[1777554848257,36.85,76253.34,0.0,-0.97247,2e-05,4.91656]
[1777554850272,36.85,76258.88,0.0,-0.97235,2e-05,4.93525]
[1777554853289,36.85,76262.87,0.0,-0.97226,2e-05,4.94869]
[1777554858326,36.85,76257.94,0.0,-0.97237,2e-05,4.93186]
[1777554863359,36.85,76257.51,0.0,-0.97238,2e-05,4.93018]
[1777554865374,36.85,76247.08,0.0,-0.97262,2e-05,4.89504]
[1777554866380,36.85,76244.95,0.0,-0.97266,2e-05,4.88789]
[1777554871415,36.85,76245.71,0.0,-0.97266,2e-05,4.88833]
[1777554877459,36.85,76247.6,0.0,-0.97262,2e-05,4.89475]
[1777554882493,36.85,76250.22,0.0,-0.97256,2e-05,4.90362]
[1777554888535,36.85,76252.27,0.0,-0.97251,2e-05,4.91053]
[1777554893570,36.85,76251.73,0.0,-0.97252,2e-05,4.90874]
[1777554898604,36.85,76255.68,0.0,-0.97244,2e-05,4.92201]
[1777554903640,36.85,76255.3,0.0,-0.97244,2e-05,4.92067]
[1777554908675,36.85,76254.62,0.0,-0.97246,2e-05,4.91844]
[1777554913709,36.85,76254.08,0.0,-0.97247,2e-05,4.91675]
[1777554918745,36.85,76253.85,0.0,-0.97247,2e-05,4.91618]
[1777554923780,36.85,76255.41,0.0,-0.97244,2e-05,4.92167]
[1777554926801,36.85,76261.92,0.0,-0.97229,2e-05,4.94374]
[1777554929826,36.85,76261.4,0.0,-0.9723,2e-05,4.942]
[1777554933852,36.85,76263.83,0.0,-0.97226,2e-05,4.94799]
[1777554937878,36.85,76250.41,0.0,-0.97256,2e-05,4.90274]
[1777554939893,36.85,76249.98,0.0,-0.97257,2e-05,4.9014]
[1777554946939,36.85,76250.31,0.0,-0.97256,2e-05,4.90287]
[1777554949962,36.85,76255.4,0.0,-0.97245,2e-05,4.92004]
[1777554950970,36.85,76257.73,0.0,-0.97239,2e-05,4.92787]
[1777554956008,36.85,76255.05,0.0,-0.97245,2e-05,4.9188]
[1777554961040,36.85,76253.62,0.0,-0.97249,2e-05,4.91393]
[1777554966076,36.85,76251.88,0.0,-0.97253,2e-05,4.90802]
[1777554968090,36.85,76258.01,0.0,-0.97239,2e-05,4.92857]
[1777554973125,36.85,76258.12,0.0,-0.97239,2e-05,4.92868]
[1777554978160,36.85,76259.54,0.0,-0.97236,2e-05,4.93319]
[1777554983194,36.85,76261.65,0.0,-0.97231,2e-05,4.93997]
[1777554988231,36.84,76262.21,0.0,-0.9723,2e-05,4.94155]
[1777554994271,36.84,76264.26,0.0,-0.97227,2e-05,4.94589]
[1777554996286,36.84,76257.18,0.0,-0.97243,2e-05,4.92193]
[1777554998301,36.84,76249.93,0.0,-0.97259,2e-05,4.89758]
[1777555003335,36.84,76246.49,0.0,-0.97267,2e-05,4.88623]
[1777555008372,36.84,76247.38,0.0,-0.97265,2e-05,4.88942]
[1777555013406,36.85,76249.7,0.0,-0.97259,2e-05,4.89738]
[1777555018442,36.85,76249.93,0.0,-0.97259,2e-05,4.89833]
[1777555023476,36.85,76250.02,0.0,-0.97258,2e-05,4.89882]
[1777555028513,36.85,76250.75,0.0,-0.97257,2e-05,4.90147]
[1777555034553,36.85,76252.76,0.0,-0.97252,2e-05,4.9084]
[1777555039588,36.85,76251.76,0.0,-0.97254,2e-05,4.9052]
[1777555045632,36.85,76254.0,0.0,-0.97249,2e-05,4.91287]
[1777555050665,36.85,76252.65,0.0,-0.97252,2e-05,4.90842]
[1777555055700,36.85,76252.94,0.0,-0.97252,2e-05,4.90733]
[1777555058721,36.85,76258.05,0.0,-0.97241,2e-05,4.92453]
[1777555061742,36.85,76260.53,0.0,-0.97236,2e-05,4.93279]
[1777555066776,36.85,76263.06,0.0,-0.9723,2e-05,4.94103]
[1777555071811,36.85,76261.91,0.0,-0.97233,2e-05,4.93683]
[1777555076846,36.85,76260.6,0.0,-0.97236,2e-05,4.93214]
[1777555081883,36.85,76261.78,0.0,-0.97234,2e-05,4.93587]
[1777555086916,36.84,76263.03,0.0,-0.97231,2e-05,4.93985]
[1777555092959,36.84,76265.97,0.0,-0.97225,2e-05,4.94943]
[1777555095979,36.84,76271.66,0.0,-0.97212,2e-05,4.96848]
[1777555101016,36.84,76274.54,0.0,-0.97206,2e-05,4.9778]
[1777555106051,36.84,76276.19,0.0,-0.97203,2e-05,4.98293]
[1777555111085,36.84,76278.82,0.0,-0.97198,2e-05,4.98925]
[1777555115113,36.84,76282.81,0.0,-0.97189,2e-05,5.00229]
[1777555120148,36.84,76282.45,0.0,-0.97191,2e-05,5.00049]
[1777555125190,36.84,76284.7,0.0,-0.97186,2e-05,5.00766]
[1777555128205,36.84,76279.61,0.0,-0.97198,2e-05,4.98981]
[1777555134089,36.84,76281.61,0.0,-0.97194,2e-05,4.9961]
[1777555139282,36.83,76282.11,0.0,-0.97193,2e-05,4.99721]
[1777555144316,36.83,76284.74,0.0,-0.97187,2e-05,5.00569]
[1777555149352,36.83,76286.56,0.0,-0.97184,2e-05,5.01141]
[1777555152375,36.83,76278.08,0.0,-0.97203,2e-05,4.98229]
[1777555153382,36.83,76272.11,0.0,-0.97216,2e-05,4.96202]
[1777555158417,36.83,76270.36,0.0,-0.9722,2e-05,4.95601]
[1777555159424,36.83,76264.96,0.0,-0.97232,2e-05,4.93777]
[1777555164460,36.83,76264.76,0.0,-0.97233,2e-05,4.93709]
[1777555169494,36.83,76261.83,0.0,-0.97239,2e-05,4.92721]
[1777555175537,36.83,76261.98,0.0,-0.9724,2e-05,4.92559]
[1777555179565,36.83,76253.01,0.0,-0.9726,2e-05,4.89546]
[1777555180572,36.83,76252.62,0.0,-0.97261,2e-05,4.8942]
[1777555185609,36.83,76256.28,0.0,-0.97252,2e-05,4.90667]
[1777555190642,36.83,76256.51,0.0,-0.97252,2e-05,4.90752]
[1777555195677,36.83,76257.56,0.0,-0.9725,2e-05,4.91105]
[1777555200712,36.83,76255.12,0.0,-0.97255,2e-05,4.90283]
[1777555205747,36.83,76252.62,0.0,-0.9726,2e-05,4.89446]
[1777555210785,36.83,76251.94,0.0,-0.97262,2e-05,4.89225]
[1777555215817,36.83,76255.52,0.0,-0.97254,2e-05,4.90425]
[1777555220853,36.83,76257.84,0.0,-0.97249,2e-05,4.91198]
[1777555225887,36.83,76257.17,0.0,-0.9725,2e-05,4.90959]
[1777555230922,36.83,76258.02,0.0,-0.97249,2e-05,4.91233]
[1777555235957,36.83,76257.7,0.0,-0.97251,2e-05,4.90896]
[1777555240992,36.83,76257.65,0.0,-0.97251,2e-05,4.90867]
[1777555246029,36.83,76257.29,0.0,-0.97252,2e-05,4.90734]
[1777555249049,36.83,76252.99,0.0,-0.97261,2e-05,4.89288]
[1777555254934,36.83,76254.5,0.0,-0.97258,2e-05,4.89802]
[1777555260127,36.83,76258.21,0.0,-0.9725,2e-05,4.91054]
[1777555265161,36.83,76259.8,0.0,-0.97246,2e-05,4.91594]
[1777555270197,36.83,76261.01,0.0,-0.97243,2e-05,4.92017]
[1777555273217,36.83,76257.36,0.0,-0.97251,2e-05,4.90805]
[1777555278253,36.83,76260.05,0.0,-0.97245,2e-05,4.91743]
[1777555283287,36.83,76261.0,0.0,-0.97243,2e-05,4.92096]
[1777555286316,36.83,76255.75,0.0,-0.97254,2e-05,4.90364]
[1777555287318,36.83,76247.6,0.0,-0.97272,2e-05,4.87647]
[1777555292358,36.84,76239.58,0.0,-0.9729,2e-05,4.84838]
[1777555297394,36.84,76240.02,0.0,-0.97289,2e-05,4.85072]
[1777555302428,36.84,76243.89,0.0,-0.9728,2e-05,4.86441]
[1777555306456,36.84,76251.3,0.0,-0.97263,2e-05,4.88972]
[1777555311495,36.84,76253.48,0.0,-0.97258,2e-05,4.89744]
[1777555316528,36.84,76253.36,0.0,-0.97258,2e-05,4.89742]
[1777555321564,36.84,76253.9,0.0,-0.97256,2e-05,4.89963]
[1777555323578,36.84,76259.16,0.0,-0.97245,2e-05,4.91739]
[1777555328613,36.84,76259.29,0.0,-0.97244,2e-05,4.91798]
[1777555333647,36.84,76258.53,0.0,-0.97246,2e-05,4.91552]
[1777555338683,36.84,76259.48,0.0,-0.97244,2e-05,4.91874]
[1777555343718,36.84,76261.71,0.0,-0.97239,2e-05,4.92618]
[1777555348753,36.84,76262.07,0.0,-0.97238,2e-05,4.92732]
[1777555353788,36.84,76262.44,0.0,-0.97239,2e-05,4.92636]
[1777555358823,36.84,76263.82,0.0,-0.97235,2e-05,4.93095]
[1777555363858,36.84,76268.66,0.0,-0.97225,2e-05,4.94716]
[1777555368892,36.84,76268.62,0.0,-0.97225,2e-05,4.94681]
[1777555373928,36.84,76267.94,0.0,-0.97227,2e-05,4.9443]
[1777555378963,36.84,76266.26,0.0,-0.97231,2e-05,4.93843]
[1777555383997,36.84,76265.07,0.0,-0.97233,2e-05,4.93424]
[1777555388027,36.84,76259.44,0.0,-0.97246,2e-05,4.9152]
[1777555392053,36.84,76254.94,0.0,-0.97256,2e-05,4.90016]
[1777555394070,36.84,76254.52,0.0,-0.97257,2e-05,4.89887]
[1777555399103,36.84,76253.49,0.0,-0.97259,2e-05,4.8957]
[1777555401117,36.84,76244.65,0.0,-0.97278,2e-05,4.86627]
[1777555402124,36.84,76229.65,0.0,-0.97311,2e-05,4.81647]
[1777555403131,36.84,76224.44,0.0,-0.97322,2e-05,4.79942]
[1777555404140,36.84,76225.41,0.0,-0.9732,2e-05,4.80286]
[1777555409173,36.85,76226.54,0.0,-0.97317,2e-05,4.80768]
[1777555414208,36.85,76222.58,0.0,-0.97326,2e-05,4.79354]
[1777555419243,36.85,76227.59,0.0,-0.97314,2e-05,4.81119]
[1777555424277,36.85,76228.32,0.0,-0.97312,2e-05,4.81459]
[1777555429314,36.85,76228.89,0.0,-0.9731,2e-05,4.81743]
[1777555434349,36.86,76228.26,0.0,-0.97311,2e-05,4.81628]
[1777555439384,36.86,76224.59,0.0,-0.97318,2e-05,4.80509]
[1777555443412,36.86,76220.2,0.0,-0.97327,2e-05,4.79144]
[1777555448450,36.86,76221.5,0.0,-0.97323,2e-05,4.79716]
[1777555453484,36.86,76224.15,0.0,-0.97317,2e-05,4.80711]
[1777555458520,36.87,76228.62,0.0,-0.97306,2e-05,4.82301]
[1777555463556,36.87,76228.76,0.0,-0.97305,2e-05,4.82455]
[1777555468589,36.87,76229.25,0.0,-0.97303,2e-05,4.8273]
[1777555473624,36.87,76228.96,0.0,-0.97304,2e-05,4.8254]
[1777555478660,36.88,76233.3,0.0,-0.97294,2e-05,4.84093]
[1777555483695,36.88,76232.53,0.0,-0.97295,2e-05,4.83942]
[1777555486716,36.88,76227.37,0.0,-0.97306,2e-05,4.82299]
[1777555491751,36.88,76224.41,0.0,-0.97311,2e-05,4.81451]
[1777555496786,36.89,76225.1,0.0,-0.97309,2e-05,4.81817]
[1777555501830,36.89,76225.35,0.0,-0.97307,2e-05,4.82042]
[1777555505865,36.89,76210.23,0.0,-0.97339,2e-05,4.77173]
[1777555507880,36.89,76203.89,0.0,-0.97352,2e-05,4.75166]
[1777555508887,36.89,76196.53,0.0,-0.97368,2e-05,4.728]
[1777555509894,36.89,76187.43,0.0,-0.97387,2e-05,4.6988]
[1777555512915,36.9,76194.87,0.0,-0.9737,2e-05,4.72442]
[1777555514929,36.9,76192.5,0.0,-0.97375,2e-05,4.71752]
[1777555517952,36.9,76186.6,0.0,-0.97386,2e-05,4.6996]
[1777555519965,36.9,76185.91,0.0,-0.97387,2e-05,4.69828]
[1777555521978,36.9,76187.72,0.0,-0.97383,2e-05,4.70506]
[1777555527016,36.91,76186.43,0.0,-0.97384,2e-05,4.70302]
[1777555532057,36.91,76184.17,0.0,-0.97389,2e-05,4.69571]
[1777555537091,36.92,76183.98,0.0,-0.97388,2e-05,4.69727]
[1777555542127,36.92,76184.33,0.0,-0.97385,2e-05,4.7005]
[1777555547166,36.93,76185.77,0.0,-0.97381,2e-05,4.70724]
[1777555548170,36.93,76192.35,0.0,-0.97367,2e-05,4.72909]
[1777555549178,36.93,76193.75,0.0,-0.97363,2e-05,4.73403]
[1777555554211,36.93,76197.39,0.0,-0.97354,2e-05,4.74774]
[1777555559247,36.93,76196.25,0.0,-0.97356,2e-05,4.74567]
[1777555562268,36.94,76189.71,0.0,-0.97369,2e-05,4.72528]
[1777555563274,36.94,76188.62,0.0,-0.97371,2e-05,4.72208]
[1777555568310,36.94,76185.97,0.0,-0.97376,2e-05,4.71527]
[1777555573344,36.95,76186.55,0.0,-0.97373,2e-05,4.71906]
[1777555578380,36.95,76190.4,0.0,-0.97364,2e-05,4.73343]
[1777555581401,36.95,76195.43,0.0,-0.97352,2e-05,4.75088]
[1777555585429,36.95,76189.13,0.0,-0.97365,2e-05,4.73155]
[1777555589458,36.96,76183.85,0.0,-0.97375,2e-05,4.71568]
[1777555593485,36.96,76179.28,0.0,-0.97385,2e-05,4.7002]
[1777555596506,36.96,76165.95,0.0,-0.97412,2e-05,4.6582]
[1777555597514,36.96,76159.79,0.0,-0.97425,2e-05,4.6388]
[1777555598519,36.96,76159.63,0.0,-0.97425,2e-05,4.63876]
[1777555604561,36.97,76159.08,0.0,-0.97424,2e-05,4.63986]
[1777555607584,36.97,76150.29,0.0,-0.97442,2e-05,4.6131]
[1777555612618,36.98,76148.46,0.0,-0.97444,2e-05,4.61022]
[1777555617653,36.98,76149.47,0.0,-0.9744,2e-05,4.61587]
[1777555620681,36.99,76144.22,0.0,-0.9745,2e-05,4.60054]
[1777555622693,36.99,76122.65,0.0,-0.97494,2e-05,4.53309]
[1777555627735,37.0,76125.59,0.0,-0.97486,2e-05,4.54539]
[1777555632770,37.0,76123.56,0.0,-0.97488,2e-05,4.54192]
[1777555637690,37.01,76132.69,0.0,-0.97467,2e-05,4.5737]
[1777555642840,37.01,76130.44,0.0,-0.9747,2e-05,4.56917]
[1777555647875,37.02,76125.88,0.0,-0.97478,2e-05,4.55738]
[1777555652910,37.02,76121.55,0.0,-0.97486,2e-05,4.54431]
[1777555657946,37.03,76123.38,0.0,-0.9748,2e-05,4.5529]
[1777555659958,37.03,76132.65,0.0,-0.9746,2e-05,4.58338]
[1777555661975,37.03,76140.35,0.0,-0.97444,2e-05,4.60892]
[1777555662979,37.03,76149.1,0.0,-0.97425,2e-05,4.63737]
[1777555668016,37.04,76154.22,0.0,-0.97413,2e-05,4.65583]
[1777555673051,37.04,76155.22,0.0,-0.9741,2e-05,4.66103]
[1777555678089,37.05,76156.99,0.0,-0.97405,2e-05,4.66872]
[1777555682114,37.05,76147.46,0.0,-0.97424,2e-05,4.63965]
[1777555683122,37.05,76142.7,0.0,-0.97433,2e-05,4.62484]
[1777555684140,37.05,76139.51,0.0,-0.9744,2e-05,4.61511]
[1777555687151,37.06,76130.07,0.0,-0.97458,2e-05,4.58645]
[1777555688178,37.06,76128.48,0.0,-0.97461,2e-05,4.58192]
[1777555693210,37.06,76135.1,0.0,-0.97446,2e-05,4.60563]
[1777555698244,37.07,76136.05,0.0,-0.97442,2e-05,4.61105]
[1777555703279,37.07,76134.45,0.0,-0.97444,2e-05,4.60833]
[1777555707308,37.08,76125.72,0.0,-0.97461,2e-05,4.58247]
[1777555708315,37.08,76120.78,0.0,-0.97471,2e-05,4.5673]
[1777555713350,37.08,76123.79,0.0,-0.97464,2e-05,4.57746]
[1777555718385,37.09,76122.82,0.0,-0.97464,2e-05,4.57692]
[1777555721407,37.09,76126.72,0.0,-0.97455,2e-05,4.59078]
[1777555726441,37.1,76123.37,0.0,-0.9746,2e-05,4.5825]
[1777555731476,37.1,76119.49,0.0,-0.97467,2e-05,4.57248]
[1777555734498,37.1,76113.4,0.0,-0.97478,2e-05,4.55464]
[1777555739531,37.11,76117.82,0.0,-0.97468,2e-05,4.57116]
[1777555743560,37.11,76125.28,0.0,-0.97451,2e-05,4.5968]
[1777555744566,37.11,76121.79,0.0,-0.97458,2e-05,4.58614]
[1777555746581,37.12,76119.38,0.0,-0.97462,2e-05,4.57943]
[1777555749603,37.12,76109.95,0.0,-0.97481,2e-05,4.551]
[1777555750609,37.12,76104.55,0.0,-0.97491,2e-05,4.53449]
[1777555751616,37.12,76104.15,0.0,-0.97492,2e-05,4.53379]
[1777555756651,37.13,76106.61,0.0,-0.97485,2e-05,4.54434]
[1777555761686,37.13,76107.51,0.0,-0.97481,2e-05,4.54998]
[1777555766720,37.14,76112.25,0.0,-0.9747,2e-05,4.56779]
[1777555769743,37.14,76117.7,0.0,-0.97457,2e-05,4.5867]
[1777555774778,37.15,76111.56,0.0,-0.97469,2e-05,4.56782]
[1777555779819,37.15,76116.28,0.0,-0.97457,2e-05,4.58616]
[1777555784853,37.16,76115.64,0.0,-0.97457,2e-05,4.58687]
[1777555788748,37.16,76121.76,0.0,-0.97443,2e-05,4.60797]
[1777555789888,37.17,76123.13,0.0,-0.9744,2e-05,4.61336]
[1777555794923,37.17,76128.71,0.0,-0.97426,2e-05,4.63366]
[1777555799958,37.18,76130.24,0.0,-0.97422,2e-05,4.64088]
[1777555803010,37.18,76111.1,0.0,-0.97461,2e-05,4.58081]
[1777555804033,37.18,76076.58,0.0,-0.9753,2e-05,4.47355]
[1777555805017,37.18,76082.84,0.0,-0.97517,2e-05,4.49378]
[1777555806034,37.18,76090.59,0.0,-0.97501,2e-05,4.51871]
[1777555807040,37.18,76076.21,0.0,-0.9753,2e-05,4.47444]
[1777555811066,37.19,76083.65,0.0,-0.97513,2e-05,4.50045]
[1777555816100,37.2,76088.69,0.0,-0.975,2e-05,4.51948]
[1777555818115,37.2,76083.67,0.0,-0.9751,2e-05,4.50506]
[1777555821136,37.2,76088.98,0.0,-0.97498,2e-05,4.52368]
[1777555823150,37.21,76094.31,0.0,-0.97486,2e-05,4.54166]
[1777555825164,37.21,76074.64,0.0,-0.97525,2e-05,4.48132]
[1777555826172,37.21,76060.0,0.0,-0.97554,2e-05,4.4366]
[1777555828185,37.21,76068.93,0.0,-0.97535,2e-05,4.46578]
[1777555830199,37.22,76063.96,0.0,-0.97544,2e-05,4.4518]
[1777555831207,37.22,76058.58,0.0,-0.97555,2e-05,4.43388]
[1777555836241,37.23,76057.51,0.0,-0.97555,2e-05,4.43442]
[1777555838260,37.23,76062.8,0.0,-0.97543,2e-05,4.45235]
[1777555839266,37.23,76069.64,0.0,-0.97529,2e-05,4.47432]
[1777555844300,37.24,76071.88,0.0,-0.97522,2e-05,4.48483]
[1777555849335,37.25,76079.02,0.0,-0.97506,2e-05,4.51059]
[1777555850342,37.25,76083.41,0.0,-0.97496,2e-05,4.52498]
[1777555852358,37.25,76084.06,0.0,-0.97494,2e-05,4.52824]
[1777555854370,37.25,76091.45,0.0,-0.97478,2e-05,4.55269]
[1777555855380,37.25,76083.11,0.0,-0.97495,2e-05,4.52703]
[1777555856389,37.26,76087.46,0.0,-0.97486,2e-05,4.5413]
[1777555858401,37.26,76093.0,0.0,-0.97474,2e-05,4.55992]
[1777555859409,37.26,76092.05,0.0,-0.97475,2e-05,4.55748]
[1777555863439,37.26,76080.19,0.0,-0.97498,2e-05,4.52238]
[1777555864448,37.27,76072.17,0.0,-0.97514,2e-05,4.49791]
[1777555865452,37.27,76070.48,0.0,-0.97517,2e-05,4.49329]
[1777555870488,37.27,76073.31,0.0,-0.97509,2e-05,4.50536]
[1777555872505,37.28,76064.36,0.0,-0.97526,2e-05,4.47874]
[1777555874528,37.28,76070.38,0.0,-0.97513,2e-05,4.49884]
[1777555876532,37.28,76071.77,0.0,-0.97509,2e-05,4.50444]
[1777555879553,37.29,76078.27,0.0,-0.97495,2e-05,4.52664]
[1777555880559,37.29,76084.55,0.0,-0.97482,2e-05,4.54696]
[1777555881567,37.29,76078.6,0.0,-0.97494,2e-05,4.52883]
[1777555882574,37.29,76072.03,0.0,-0.97506,2e-05,4.50885]
[1777555883581,37.29,76072.8,0.0,-0.97504,2e-05,4.51188]
[1777555888616,37.3,76079.41,0.0,-0.97489,2e-05,4.5357]
[1777555889623,37.3,76078.84,0.0,-0.9749,2e-05,4.53449]
[1777555894659,37.3,76070.67,0.0,-0.97506,2e-05,4.50974]
[1777555897681,37.31,76078.48,0.0,-0.97488,2e-05,4.53651]
[1777555902716,37.32,76078.84,0.0,-0.97486,2e-05,4.54037]
[1777555904728,37.32,76083.96,0.0,-0.97474,2e-05,4.55751]
[1777555909762,37.32,76085.84,0.0,-0.97469,2e-05,4.56591]
[1777555913791,37.33,76080.61,0.0,-0.97478,2e-05,4.5515]
[1777555914802,37.33,76085.84,0.0,-0.97467,2e-05,4.56846]
[1777555919833,37.33,76085.1,0.0,-0.97467,2e-05,4.5686]
[1777555922857,37.33,76094.17,0.0,-0.97448,2e-05,4.59819]
[1777555923863,37.34,76101.64,0.0,-0.97432,2e-05,4.62232]
[1777555924869,37.34,76111.26,0.0,-0.97412,2e-05,4.65372]
[1777555925877,37.34,76124.8,0.0,-0.97383,2e-05,4.6974]
[1777555926883,37.34,76141.54,0.0,-0.97348,2e-05,4.75167]
[1777555931918,37.34,76149.57,0.0,-0.9733,2e-05,4.77865]
[1777555936953,37.34,76149.75,0.0,-0.97329,2e-05,4.77993]
[1777555939973,37.34,76156.93,0.0,-0.97314,2e-05,4.80372]
[1777555940981,37.34,76163.07,0.0,-0.973,2e-05,4.82389]
[1777555941988,37.34,76172.75,0.0,-0.97279,2e-05,4.85573]
[1777555946021,37.34,76167.74,0.0,-0.9729,2e-05,4.83936]
[1777555949037,37.34,76172.98,0.0,-0.97279,2e-05,4.85669]
[1777555952058,37.34,76181.57,0.0,-0.97261,2e-05,4.88292]
[1777555954072,37.34,76174.28,0.0,-0.97277,2e-05,4.85884]
[1777555955078,37.34,76165.17,0.0,-0.97297,2e-05,4.82895]
[1777555956086,37.34,76157.97,0.0,-0.97312,2e-05,4.80547]
[1777555958099,37.34,76164.66,0.0,-0.97298,2e-05,4.82755]
[1777555960013,37.34,76174.49,0.0,-0.97276,2e-05,4.85994]
[1777555961122,37.34,76183.74,0.0,-0.97256,2e-05,4.89046]
[1777555962129,37.34,76190.63,0.0,-0.97241,2e-05,4.91324]
[1777555964142,37.34,76202.12,0.0,-0.97216,2e-05,4.9513]
[1777555970073,37.34,76197.55,0.0,-0.97227,2e-05,4.93521]
[1777555975221,37.34,76198.93,0.0,-0.97224,2e-05,4.93921]
[1777555980254,37.34,76195.27,0.0,-0.97233,2e-05,4.92642]
[1777555981261,37.34,76200.92,0.0,-0.9722,2e-05,4.94513]
[1777555984282,37.34,76206.99,0.0,-0.97207,2e-05,4.96501]
[1777555986296,37.34,76217.61,0.0,-0.97184,2e-05,5.00027]
[1777555987303,37.34,76224.51,0.0,-0.97168,2e-05,5.02328]
[1777555989318,37.34,76236.59,0.0,-0.97142,2e-05,5.06362]
[1777555990325,37.33,76227.93,0.0,-0.97161,2e-05,5.03401]
[1777555994358,37.33,76233.54,0.0,-0.97149,2e-05,5.05194]
[1777555995368,37.33,76226.9,0.0,-0.97164,2e-05,5.02922]
[1777555998382,37.33,76234.22,0.0,-0.97148,2e-05,5.05322]
[1777556000400,37.33,76239.57,0.0,-0.97137,2e-05,5.07081]
[1777556005434,37.33,76237.09,0.0,-0.97143,2e-05,5.06095]
[1777556008456,37.32,76255.35,0.0,-0.97103,2e-05,5.12225]
[1777556009463,37.32,76263.15,0.0,-0.97085,2e-05,5.14858]
[1777556014498,37.32,76265.04,0.0,-0.97083,2e-05,5.15066]
[1777556016514,37.32,76259.42,0.0,-0.97097,2e-05,5.13047]
[1777556017519,37.32,76256.26,0.0,-0.97104,2e-05,5.11924]
[1777556019533,37.32,76249.46,0.0,-0.9712,2e-05,5.09522]
[1777556020539,37.31,76248.7,0.0,-0.97122,2e-05,5.09228]
[1777556022554,37.31,76240.56,0.0,-0.97141,2e-05,5.06391]
[1777556023563,37.31,76227.31,0.0,-0.97171,2e-05,5.01875]
[1777556024567,37.31,76224.5,0.0,-0.97178,2e-05,5.00907]
[1777556028598,37.31,76228.12,0.0,-0.9717,2e-05,5.0206]
[1777556030618,37.31,76232.58,0.0,-0.9716,2e-05,5.03531]
[1777556035649,37.31,76241.13,0.0,-0.97142,2e-05,5.06333]
[1777556036654,37.31,76240.26,0.0,-0.97144,2e-05,5.06014]
[1777556038668,37.31,76245.42,0.0,-0.97132,2e-05,5.0772]
[1777556040686,37.31,76239.55,0.0,-0.97146,2e-05,5.05673]
[1777556042698,37.3,76226.39,0.0,-0.97176,2e-05,5.01175]
[1777556043705,37.3,76221.93,0.0,-0.97186,2e-05,4.99657]
[1777556044712,37.3,76216.89,0.0,-0.97197,2e-05,4.97949]
[1777556047733,37.3,76216.06,0.0,-0.97199,2e-05,4.97637]
[1777556052769,37.3,76214.98,0.0,-0.97202,2e-05,4.97219]
[1777556057803,37.3,76211.14,0.0,-0.97211,2e-05,4.95889]
[1777556059821,37.3,76203.26,0.0,-0.97229,2e-05,4.93241]
[1777556060828,37.3,76191.89,0.0,-0.97254,2e-05,4.89456]
[1777556061896,37.3,76194.79,0.0,-0.97247,2e-05,4.90422]
[1777556062841,37.3,76200.11,0.0,-0.97235,2e-05,4.92194]
[1777556064852,37.3,76205.54,0.0,-0.97223,2e-05,4.94001]
[1777556066866,37.3,76213.21,0.0,-0.97207,2e-05,4.96558]
[1777556067873,37.3,76223.08,0.0,-0.97185,2e-05,4.99867]
[1777556068880,37.3,76224.77,0.0,-0.97181,2e-05,5.00423]
[1777556069892,37.3,76231.66,0.0,-0.97166,2e-05,5.02736]
[1777556070898,37.3,76236.5,0.0,-0.97155,2e-05,5.04357]
[1777556071906,37.3,76239.15,0.0,-0.9715,2e-05,5.05017]
[1777556074925,37.3,76245.94,0.0,-0.97135,2e-05,5.07258]
[1777556077948,37.3,76257.91,0.0,-0.97109,2e-05,5.11266]
[1777556078955,37.3,76257.83,0.0,-0.97109,2e-05,5.11206]
[1777556080968,37.29,76241.09,0.0,-0.97147,2e-05,5.05436]
[1777556081975,37.29,76231.38,0.0,-0.97169,2e-05,5.02123]
[1777556082981,37.29,76228.2,0.0,-0.97177,2e-05,5.0103]
[1777556084996,37.29,76236.59,0.0,-0.97158,2e-05,5.03834]
[1777556086003,37.29,76244.55,0.0,-0.9714,2e-05,5.06515]
[1777556087010,37.29,76243.92,0.0,-0.97142,2e-05,5.06275]
[1777556090033,37.29,76237.23,0.0,-0.97157,2e-05,5.03931]
[1777556092050,37.29,76237.02,0.0,-0.97158,2e-05,5.03818]
[1777556095071,37.29,76241.13,0.0,-0.97149,2e-05,5.05145]
[1777556098089,37.29,76234.29,0.0,-0.97165,2e-05,5.02759]
[1777556099098,37.29,76235.15,0.0,-0.97163,2e-05,5.03031]
[1777556102118,37.29,76216.62,0.0,-0.97205,2e-05,4.96732]
[1777556103125,37.29,76212.13,0.0,-0.97215,2e-05,4.9522]
[1777556108162,37.29,76212.27,0.0,-0.97215,2e-05,4.95229]
[1777556109167,37.28,76199.85,0.0,-0.97243,2e-05,4.91078]
[1777556110175,37.28,76190.43,0.0,-0.97263,2e-05,4.87951]
[1777556111182,37.29,76194.65,0.0,-0.97254,2e-05,4.89356]
[1777556113195,37.29,76197.82,0.0,-0.97247,2e-05,4.90414]
[1777556115213,37.29,76213.91,0.0,-0.97212,2e-05,4.95785]
[1777556116217,37.29,76218.46,0.0,-0.97201,2e-05,4.97304]
[1777556117223,37.28,76225.71,0.0,-0.97185,2e-05,4.99734]
[1777556118230,37.28,76225.65,0.0,-0.97186,2e-05,4.99701]
[1777556119236,37.28,76234.19,0.0,-0.97167,2e-05,5.02571]
[1777556120244,37.28,76241.47,0.0,-0.9715,2e-05,5.0502]
[1777556121167,37.28,76244.58,0.0,-0.97143,2e-05,5.06055]
[1777556125279,37.28,76248.05,0.0,-0.97136,2e-05,5.07118]
[1777556128303,37.28,76241.2,0.0,-0.97152,2e-05,5.04717]
[1777556133335,37.28,76248.66,0.0,-0.97137,2e-05,5.06921]
[1777556135353,37.28,76255.62,0.0,-0.97122,2e-05,5.09238]
[1777556136361,37.28,76270.48,0.0,-0.97088,2e-05,5.14294]
[1777556137368,37.27,76276.23,0.0,-0.97075,2e-05,5.16233]
[1777556138374,37.27,76282.72,0.0,-0.97061,2e-05,5.18429]
[1777556139383,37.27,76270.84,0.0,-0.97088,2e-05,5.14292]
[1777556141396,37.27,76265.61,0.0,-0.97101,2e-05,5.12424]
[1777556144417,37.27,76270.36,0.0,-0.97091,2e-05,5.13943]
[1777556146431,37.27,76265.04,0.0,-0.97103,2e-05,5.12043]
[1777556148444,37.27,76258.65,0.0,-0.97118,2e-05,5.0979]
[1777556150461,37.27,76243.91,0.0,-0.97152,2e-05,5.04737]
[1777556151466,37.27,76224.98,0.0,-0.97195,2e-05,4.98304]
[1777556154487,37.26,76230.31,0.0,-0.97183,2e-05,5.00062]
[1777556159521,37.26,76235.32,0.0,-0.97172,2e-05,5.01674]
[1777556164561,37.26,76234.9,0.0,-0.97174,2e-05,5.01442]
[1777556167580,37.26,76227.55,0.0,-0.97191,2e-05,4.98916]
[1777556168589,37.26,76213.11,0.0,-0.97223,2e-05,4.94066]
[1777556169594,37.26,76204.15,0.0,-0.97243,2e-05,4.91078]
[1777556174629,37.26,76201.61,0.0,-0.97248,2e-05,4.90243]
[1777556177661,37.26,76206.69,0.0,-0.97237,2e-05,4.91936]
[1777556178668,37.26,76236.7,0.0,-0.9717,2e-05,5.01993]
[1777556179674,37.26,76246.99,0.0,-0.97147,2e-05,5.05463]
[1777556180680,37.26,76243.73,0.0,-0.97155,2e-05,5.04332]
[1777556185715,37.26,76242.79,0.0,-0.97158,2e-05,5.03901]
[1777556187733,37.26,76235.75,0.0,-0.97174,2e-05,5.01477]
[1777556189745,37.26,76243.41,0.0,-0.97157,2e-05,5.04034]
[1777556190750,37.26,76247.25,0.0,-0.97148,2e-05,5.05316]
[1777556191773,37.25,76241.3,0.0,-0.97163,2e-05,5.03055]
[1777556192768,37.25,76250.06,0.0,-0.97143,2e-05,5.06008]
[1777556193777,37.25,76258.81,0.0,-0.97124,2e-05,5.08966]
[1777556194783,37.25,76259.29,0.0,-0.97123,2e-05,5.091]
[1777556197809,37.25,76275.13,0.0,-0.97087,2e-05,5.14441]
[1777556198816,37.25,76280.84,0.0,-0.97074,2e-05,5.1637]
[1777556199823,37.25,76289.07,0.0,-0.97055,2e-05,5.19175]
[1777556200830,37.25,76290.5,0.0,-0.97052,2e-05,5.19624]
[1777556205865,37.24,76283.56,0.0,-0.9707,2e-05,5.16991]
[1777556206872,37.24,76283.16,0.0,-0.97071,2e-05,5.16811]
[1777556208886,37.24,76288.3,0.0,-0.9706,2e-05,5.18506]
[1777556210900,37.24,76291.47,0.0,-0.97053,2e-05,5.19515]
[1777556216942,37.23,76289.32,0.0,-0.9706,2e-05,5.18505]
[1777556218961,37.23,76295.43,0.0,-0.97046,2e-05,5.20537]
[1777556219962,37.23,76297.05,0.0,-0.97043,2e-05,5.21053]
[1777556221978,37.23,76305.53,0.0,-0.97024,2e-05,5.2391]
[1777556222991,37.23,76313.3,0.0,-0.97006,2e-05,5.26574]
[1777556224000,37.23,76314.91,0.0,-0.97003,2e-05,5.27081]
[1777556225000,37.23,76323.31,0.0,-0.96983,2e-05,5.29972]
[1777556226006,37.23,76330.59,0.0,-0.96966,2e-05,5.32475]
[1777556227014,37.21,76334.94,0.0,-0.9696,2e-05,5.33343]
[1777556228024,37.2,76341.38,0.0,-0.9695,2e-05,5.34938]
[1777556229030,37.19,76348.9,0.0,-0.96937,2e-05,5.36901]
[1777556230037,37.17,76346.95,0.0,-0.96946,2e-05,5.35472]
[1777556232049,37.14,76338.65,0.0,-0.96976,2e-05,5.31151]
[1777556234065,37.12,76337.48,0.0,-0.96987,2e-05,5.29489]
[1777556236079,37.1,76344.67,0.0,-0.96978,2e-05,5.30798]
[1777556237091,37.08,76346.25,0.0,-0.96979,2e-05,5.30725]
[1777556240115,37.05,76338.92,0.0,-0.97009,2e-05,5.26295]
[1777556241116,37.04,76325.49,0.0,-0.97044,2e-05,5.21041]
[1777556242123,37.04,76317.48,0.0,-0.97063,2e-05,5.18202]
[1777556243131,37.04,76320.58,0.0,-0.97056,2e-05,5.19239]
[1777556247160,37.03,76318.88,0.0,-0.97062,2e-05,5.1847]
[1777556248180,37.03,76312.72,0.0,-0.97076,2e-05,5.16286]
[1777556249188,37.03,76306.75,0.0,-0.9709,2e-05,5.14217]
[1777556250205,37.03,76296.15,0.0,-0.97115,2e-05,5.10519]
[1777556251206,37.03,76293.59,0.0,-0.97122,2e-05,5.09352]
[1777556252216,37.03,76287.13,0.0,-0.97137,2e-05,5.07107]
[1777556253220,37.03,76286.93,0.0,-0.97138,2e-05,5.07014]
[1777556255235,37.03,76281.71,0.0,-0.9715,2e-05,5.05179]
[1777556256241,37.03,76277.54,0.0,-0.9716,2e-05,5.03736]
[1777556259262,37.03,76271.39,0.0,-0.97174,2e-05,5.01575]
[1777556262284,37.02,76276.29,0.0,-0.97163,2e-05,5.03197]
[1777556264297,37.02,76282.68,0.0,-0.97149,2e-05,5.05338]
[1777556269332,37.02,76283.18,0.0,-0.97149,2e-05,5.05395]
[1777556272354,37.02,76275.36,0.0,-0.97167,2e-05,5.02664]
[1777556274369,37.02,76285.44,0.0,-0.97144,2e-05,5.06064]
[1777556276384,37.02,76281.71,0.0,-0.97153,2e-05,5.04748]
[1777556277390,37.02,76273.91,0.0,-0.97171,2e-05,5.02073]
[1777556279406,37.02,76282.98,0.0,-0.9715,2e-05,5.05131]
[1777556283433,37.02,76292.4,0.0,-0.9713,2e-05,5.08271]
[1777556286454,37.01,76283.42,0.0,-0.9715,2e-05,5.05126]
[1777556287462,37.01,76276.21,0.0,-0.97167,2e-05,5.02649]
[1777556288467,37.01,76269.79,0.0,-0.97181,2e-05,5.00453]
[1777556289474,37.01,76274.76,0.0,-0.9717,2e-05,5.02127]
[1777556292382,37.01,76288.81,0.0,-0.97139,2e-05,5.06865]
[1777556297530,37.01,76290.77,0.0,-0.97135,2e-05,5.0742]
[1777556302583,37.01,76290.0,0.0,-0.97138,2e-05,5.07039]
[1777556303573,37.01,76276.73,0.0,-0.97168,2e-05,5.02489]
[1777556304580,37.01,76260.87,0.0,-0.97204,2e-05,4.97102]
[1777556305587,37.01,76251.2,0.0,-0.97225,2e-05,4.93842]
[1777556310622,37.01,76251.75,0.0,-0.97224,2e-05,4.94032]
[1777556314650,37.01,76245.37,0.0,-0.97239,2e-05,4.91678]
[1777556317671,37.01,76240.26,0.0,-0.97251,2e-05,4.89978]
[1777556322707,37.01,76236.77,0.0,-0.97258,2e-05,4.88835]
[1777556327744,37.01,76240.12,0.0,-0.97251,2e-05,4.89979]
[1777556328752,37.01,76250.73,0.0,-0.97227,2e-05,4.93536]
[1777556333787,37.01,76253.43,0.0,-0.97221,2e-05,4.94426]
[1777556336807,37.01,76261.49,0.0,-0.97203,2e-05,4.97129]
[1777556339829,37.01,76268.16,0.0,-0.97189,2e-05,4.99357]
[1777556344867,37.01,76267.46,0.0,-0.9719,2e-05,4.99068]
[1777556345870,37.01,76281.4,0.0,-0.97159,2e-05,5.03792]
[1777556347887,37.01,76286.01,0.0,-0.97149,2e-05,5.05327]
[1777556349902,37.0,76296.58,0.0,-0.97125,2e-05,5.08903]
[1777556350908,37.0,76311.89,0.0,-0.9709,2e-05,5.1415]
[1777556353930,37.0,76306.38,0.0,-0.97104,2e-05,5.1214]
[1777556355944,37.0,76312.79,0.0,-0.97089,2e-05,5.14289]
[1777556360978,37.0,76313.46,0.0,-0.97089,2e-05,5.14336]
[1777556366015,36.99,76314.93,0.0,-0.97087,2e-05,5.14659]
[1777556371052,36.99,76312.7,0.0,-0.97094,2e-05,5.13476]
[1777556376090,36.99,76318.0,0.0,-0.97083,2e-05,5.15131]
[1777556377097,36.99,76329.77,0.0,-0.97056,2e-05,5.19187]
[1777556378103,36.98,76336.5,0.0,-0.97041,2e-05,5.21493]
[1777556379111,36.97,76335.05,0.0,-0.97048,2e-05,5.20491]
[1777556381127,36.97,76329.92,0.0,-0.9706,2e-05,5.18606]
[1777556386160,36.97,76332.74,0.0,-0.97055,2e-05,5.19371]
[1777556391197,36.96,76331.2,0.0,-0.9706,2e-05,5.18618]
[1777556396230,36.96,76331.84,0.0,-0.9706,2e-05,5.1863]
[1777556401265,36.96,76334.5,0.0,-0.97055,2e-05,5.1935]
[1777556405301,36.95,76345.65,0.0,-0.9703,2e-05,5.23088]
[1777556406306,36.94,76363.53,0.0,-0.96991,2e-05,5.28901]
[1777556407313,36.93,76363.93,0.0,-0.96994,2e-05,5.28461]
[1777556409349,36.91,76352.36,0.0,-0.97029,2e-05,5.23262]
[1777556410357,36.9,76346.5,0.0,-0.97047,2e-05,5.20721]
[1777556411363,36.9,76336.7,0.0,-0.9707,2e-05,5.1725]
[1777556412371,36.9,76333.5,0.0,-0.97078,2e-05,5.16096]
[1777556413392,36.9,76351.85,0.0,-0.97035,2e-05,5.22476]
[1777556414387,36.89,76365.24,0.0,-0.97006,2e-05,5.2672]
[1777556415393,36.88,76367.06,0.0,-0.97006,2e-05,5.26823]
[1777556419420,36.84,76370.3,0.0,-0.97013,2e-05,5.25842]
[1777556422443,36.81,76387.17,0.0,-0.96983,2e-05,5.30274]
[1777556423448,36.8,76396.37,0.0,-0.96965,2e-05,5.32959]
[1777556424458,36.78,76401.06,0.0,-0.96958,2e-05,5.33999]
[1777556425470,36.77,76399.53,0.0,-0.96966,2e-05,5.32802]
[1777556426477,36.76,76419.72,0.0,-0.96922,2e-05,5.39418]
[1777556427483,36.76,76449.91,0.0,-0.96849,2e-05,5.50198]
[1777556428491,36.74,76456.47,0.0,-0.96839,2e-05,5.51689]
[1777556429531,36.72,76461.78,0.0,-0.96832,2e-05,5.52705]
[1777556430523,36.7,76454.31,0.0,-0.96857,2e-05,5.49023]
[1777556431536,36.69,76460.07,0.0,-0.9685,2e-05,5.50019]
[1777556432548,36.67,76455.98,0.0,-0.96866,2e-05,5.47625]
[1777556434558,36.64,76457.44,0.0,-0.96874,2e-05,5.46482]
[1777556437621,36.61,76448.53,0.0,-0.96908,2e-05,5.416]
[1777556438610,36.58,76440.42,0.0,-0.96938,2e-05,5.37117]
[1777556439615,36.58,76435.36,0.0,-0.96951,2e-05,5.35292]
[1777556440623,36.58,76430.5,0.0,-0.96963,2e-05,5.33481]
[1777556441661,36.57,76430.25,0.0,-0.96964,2e-05,5.33333]
[1777556443484,36.57,76464.71,0.0,-0.9688,2e-05,5.45694]
[1777556444684,36.56,76473.71,0.0,-0.96863,2e-05,5.48218]
[1777556445675,36.56,76478.8,0.0,-0.96851,2e-05,5.50086]
[1777556446673,36.54,76514.02,0.0,-0.96768,3e-05,5.62231]
[1777556447680,36.54,76494.06,0.0,-0.96819,3e-05,5.54711]
[1777556448686,36.54,76487.31,0.0,-0.96837,3e-05,5.52126]
[1777556449693,36.54,76471.27,0.0,-0.96877,2e-05,5.46148]
[1777556450703,36.53,76482.62,0.0,-0.9685,2e-05,5.50232]
[1777556451704,36.53,76492.49,0.0,-0.96826,3e-05,5.53784]
[1777556453566,36.53,76486.61,0.0,-0.96842,3e-05,5.51434]
[1777556456740,36.52,76497.65,0.0,-0.96816,3e-05,5.55156]
[1777556457750,36.52,76510.43,0.0,-0.96785,3e-05,5.598]
[1777556459761,36.52,76502.44,0.0,-0.96806,3e-05,5.56634]
[1777556464799,36.51,76503.04,0.0,-0.96808,3e-05,5.56383]
[1777556468825,36.5,76496.1,0.0,-0.96828,3e-05,5.53438]
[1777556470838,36.5,76484.94,0.0,-0.96857,2e-05,5.49149]
[1777556471844,36.5,76474.31,0.0,-0.96884,2e-05,5.45173]
[1777556473860,36.49,76466.12,0.0,-0.96906,2e-05,5.42037]
[1777556478896,36.49,76467.06,0.0,-0.96906,2e-05,5.42016]
[1777556480910,36.48,76480.69,0.0,-0.96873,2e-05,5.46843]
[1777556481917,36.48,76490.03,0.0,-0.9685,3e-05,5.50188]
[1777556482924,36.48,76495.04,0.0,-0.96838,3e-05,5.51945]
[1777556484938,36.48,76482.62,0.0,-0.96871,2e-05,5.47205]
[1777556489974,36.47,76488.41,0.0,-0.96859,2e-05,5.48923]
[1777556492995,36.46,76480.54,0.0,-0.96882,2e-05,5.45559]
[1777556495011,36.46,76473.65,0.0,-0.969,2e-05,5.42884]
[1777556496018,36.46,76462.59,0.0,-0.96927,2e-05,5.3879]
[1777556501051,36.45,76458.58,0.0,-0.9694,2e-05,5.36998]
[1777556502058,36.45,76448.62,0.0,-0.96964,2e-05,5.3334]
[1777556507093,36.45,76448.16,0.0,-0.96967,2e-05,5.32889]
[1777556510114,36.44,76455.64,0.0,-0.9695,2e-05,5.35419]
[1777556511121,36.44,76461.7,0.0,-0.96936,2e-05,5.37549]
[1777556513135,36.44,76455.47,0.0,-0.96952,2e-05,5.35172]
[1777556518170,36.43,76458.41,0.0,-0.96947,2e-05,5.35929]
[1777556520184,36.43,76477.91,0.0,-0.969,2e-05,5.42898]
[1777556521191,36.43,76477.59,0.0,-0.96901,2e-05,5.42708]
[1777556522197,36.43,76471.81,0.0,-0.96916,2e-05,5.40527]
[1777556523206,36.43,76479.52,0.0,-0.96897,2e-05,5.43271]
[1777556524212,36.43,76480.14,0.0,-0.96896,2e-05,5.43423]
[1777556529250,36.42,76483.53,0.0,-0.9689,2e-05,5.44297]
[1777556531262,36.42,76472.14,0.0,-0.9692,2e-05,5.39989]
[1777556532270,36.42,76467.61,0.0,-0.96931,2e-05,5.38274]
[1777556533276,36.41,76473.12,0.0,-0.96918,2e-05,5.40213]
[1777556534282,36.41,76472.09,0.0,-0.96921,2e-05,5.3977]
[1777556537303,36.41,76467.64,0.0,-0.96933,2e-05,5.37953]
[1777556542344,36.4,76467.64,0.0,-0.96936,2e-05,5.37629]
[1777556544356,36.4,76466.27,0.0,-0.9694,2e-05,5.37004]
[1777556545362,36.4,76453.44,0.0,-0.96972,2e-05,5.32301]
[1777556546370,36.4,76448.99,0.0,-0.96983,2e-05,5.30644]
[1777556547377,36.4,76443.25,0.0,-0.96997,2e-05,5.28529]
[1777556548384,36.4,76443.48,0.0,-0.96997,2e-05,5.28563]
[1777556553419,36.39,76444.43,0.0,-0.96997,2e-05,5.28442]
[1777556554426,36.39,76453.81,0.0,-0.96975,2e-05,5.31766]
[1777556555434,36.39,76453.3,0.0,-0.96977,2e-05,5.31529]
[1777556557449,36.39,76447.78,0.0,-0.96991,2e-05,5.29438]
[1777556558457,36.39,76442.56,0.0,-0.97004,2e-05,5.27517]
[1777556559461,36.39,76433.11,0.0,-0.97027,2e-05,5.24093]
[1777556560470,36.39,76427.26,0.0,-0.97041,2e-05,5.2197]
[1777556561475,36.39,76429.47,0.0,-0.97036,2e-05,5.22721]
[1777556562481,36.38,76439.77,0.0,-0.97011,2e-05,5.2636]
[1777556563488,36.38,76444.73,0.0,-0.97,2e-05,5.28093]
[1777556566509,36.38,76448.94,0.0,-0.96991,2e-05,5.29466]
[1777556569531,36.38,76455.67,0.0,-0.96975,2e-05,5.31746]
[1777556572552,36.38,76450.21,0.0,-0.96989,2e-05,5.29638]
[1777556577587,36.37,76446.48,0.0,-0.97,2e-05,5.28073]
[1777556581617,36.37,76453.15,0.0,-0.96985,2e-05,5.30295]
[1777556582622,36.37,76459.1,0.0,-0.96971,2e-05,5.32391]
[1777556583630,36.37,76476.38,0.0,-0.96929,2e-05,5.38602]
[1777556584635,36.37,76481.46,0.0,-0.96917,2e-05,5.40391]
[1777556585650,36.36,76486.01,0.0,-0.96906,2e-05,5.41988]
[1777556589677,36.36,76479.41,0.0,-0.96924,2e-05,5.39314]
[1777556590687,36.36,76481.46,0.0,-0.9692,2e-05,5.39997]
[1777556593731,36.35,76492.41,0.0,-0.96894,2e-05,5.43734]
[1777556594732,36.35,76509.73,0.0,-0.96851,3e-05,5.50106]
[1777556595739,36.35,76512.48,0.0,-0.96845,3e-05,5.5104]
[1777556597753,36.35,76512.16,0.0,-0.96847,3e-05,5.50752]
[1777556602795,36.34,76493.03,0.0,-0.96898,2e-05,5.43282]
[1777556603801,36.34,76488.72,0.0,-0.96909,2e-05,5.41631]
[1777556604803,36.34,76481.0,0.0,-0.96928,2e-05,5.38743]
[1777556605819,36.34,76476.09,0.0,-0.96941,2e-05,5.36892]
[1777556606818,36.33,76481.53,0.0,-0.96928,2e-05,5.38808]
[1777556607825,36.33,76482.14,0.0,-0.96927,2e-05,5.38964]
[1777556609840,36.33,76487.85,0.0,-0.96914,2e-05,5.40913]
[1777556610846,36.33,76496.79,0.0,-0.96892,2e-05,5.44116]
[1777556611872,36.33,76497.75,0.0,-0.96891,2e-05,5.44166]
[1777556614705,36.32,76512.9,0.0,-0.96855,3e-05,5.49513]
[1777556616890,36.32,76513.74,0.0,-0.96854,3e-05,5.49657]
[1777556621925,36.31,76516.47,0.0,-0.9685,3e-05,5.50251]
[1777556625954,36.31,76524.95,0.0,-0.96831,3e-05,5.53052]
[1777556626961,36.3,76528.6,0.0,-0.96823,3e-05,5.54318]
[1777556627969,36.3,76521.83,0.0,-0.9684,3e-05,5.51712]
[1777556628975,36.3,76525.42,0.0,-0.96832,3e-05,5.52956]
[1777556630993,36.3,76534.48,0.0,-0.9681,3e-05,5.56147]
[1777556631997,36.3,76546.57,0.0,-0.9678,3e-05,5.60572]
[1777556633004,36.29,76543.93,0.0,-0.96788,3e-05,5.59481]
[1777556637031,36.29,76538.18,0.0,-0.96805,3e-05,5.56935]
[1777556639046,36.28,76529.62,0.0,-0.96828,3e-05,5.53557]
[1777556640053,36.28,76524.84,0.0,-0.96841,3e-05,5.51693]
[1777556641063,36.28,76519.5,0.0,-0.96855,3e-05,5.49628]
[1777556642071,36.28,76511.7,0.0,-0.96875,2e-05,5.46666]
[1777556643078,36.28,76515.04,0.0,-0.96867,3e-05,5.47819]
[1777556645092,36.27,76520.68,0.0,-0.96855,3e-05,5.49658]
[1777556650127,36.27,76516.79,0.0,-0.96867,3e-05,5.47892]
[1777556651134,36.26,76512.57,0.0,-0.96878,2e-05,5.46184]
[1777556656172,36.26,76508.31,0.0,-0.96891,2e-05,5.44252]
[1777556658183,36.25,76499.9,0.0,-0.96913,2e-05,5.41029]
[1777556659195,36.25,76493.49,0.0,-0.96929,2e-05,5.38624]
[1777556664225,36.25,76490.01,0.0,-0.9694,2e-05,5.37048]
[1777556667247,36.24,76494.33,0.0,-0.96931,2e-05,5.38434]
[1777556672284,36.24,76485.45,0.0,-0.96956,2e-05,5.34659]
[1777556676313,36.23,76496.34,0.0,-0.96931,2e-05,5.38387]
[1777556678342,36.23,76511.24,0.0,-0.96895,2e-05,5.43709]
[1777556679349,36.23,76521.55,0.0,-0.9687,3e-05,5.47428]
[1777556681374,36.23,76531.16,0.0,-0.96847,3e-05,5.50822]
[1777556682371,36.22,76536.11,0.0,-0.96835,3e-05,5.52575]
[1777556683381,36.22,76544.33,0.0,-0.96815,3e-05,5.5555]
[1777556684392,36.22,76547.29,0.0,-0.96808,3e-05,5.56562]
[1777556685394,36.22,76553.43,0.0,-0.96793,3e-05,5.58766]
[1777556686404,36.22,76557.64,0.0,-0.96783,3e-05,5.60247]
[1777556687414,36.22,76565.48,0.0,-0.96763,3e-05,5.63095]
[1777556688420,36.21,76569.57,0.0,-0.96753,3e-05,5.64532]
[1777556689422,36.21,76580.13,0.0,-0.96727,3e-05,5.68421]
[1777556690427,36.21,76579.78,0.0,-0.96728,3e-05,5.68173]
[1777556695462,36.2,76579.92,0.0,-0.96732,3e-05,5.67659]
[1777556698483,36.19,76573.11,0.0,-0.96752,3e-05,5.64744]
[1777556702512,36.19,76560.7,0.0,-0.96787,3e-05,5.59637]
[1777556703531,36.18,76560.82,0.0,-0.96787,3e-05,5.59583]
[1777556704527,36.18,76547.08,0.0,-0.96823,3e-05,5.54341]
[1777556705535,36.18,76529.41,0.0,-0.96868,3e-05,5.47686]
[1777556706543,36.18,76521.81,0.0,-0.96888,2e-05,5.448]
[1777556707550,36.18,76517.6,0.0,-0.96899,2e-05,5.43176]
[1777556712583,36.17,76517.0,0.0,-0.96903,2e-05,5.42591]
[1777556713590,36.17,76522.26,0.0,-0.9689,2e-05,5.44454]
[1777556714599,36.17,76526.51,0.0,-0.9688,3e-05,5.45946]
[1777556715608,36.17,76522.24,0.0,-0.96891,2e-05,5.44291]
[1777556720648,36.16,76522.19,0.0,-0.96894,2e-05,5.43886]
[1777556723660,36.15,76528.05,0.0,-0.96881,3e-05,5.45809]
[1777556728699,36.15,76534.81,0.0,-0.96867,3e-05,5.47895]
[1777556729703,36.14,76538.39,0.0,-0.96859,3e-05,5.49137]
[1777556730711,36.14,76531.72,0.0,-0.96876,3e-05,5.46579]
[1777556731716,36.14,76533.25,0.0,-0.96874,3e-05,5.46833]
[1777556734743,36.14,76538.56,0.0,-0.96862,3e-05,5.48546]
[1777556739774,36.13,76539.41,0.0,-0.96863,3e-05,5.48437]
[1777556741789,36.13,76544.83,0.0,-0.96851,3e-05,5.5028]
[1777556742796,36.12,76562.03,0.0,-0.96808,3e-05,5.56613]
[1777556743801,36.12,76561.59,0.0,-0.96809,3e-05,5.56349]
[1777556748837,36.11,76559.85,0.0,-0.96817,3e-05,5.55216]
[1777556753874,36.1,76557.9,0.0,-0.96825,3e-05,5.54019]
[1777556758908,36.1,76565.17,0.0,-0.9681,3e-05,5.56276]
[1777556759914,36.09,76582.71,0.0,-0.96766,3e-05,5.62782]
[1777556760926,36.09,76581.91,0.0,-0.96769,3e-05,5.62374]
[1777556762936,36.09,76602.42,0.0,-0.96717,3e-05,5.69945]
[1777556763947,36.07,76595.33,0.0,-0.96743,3e-05,5.66081]
[1777556764950,36.07,76581.71,0.0,-0.96779,3e-05,5.60815]
[1777556765958,36.06,76573.59,0.0,-0.96801,3e-05,5.57656]
[1777556766965,36.06,76569.48,0.0,-0.96812,3e-05,5.56018]
[1777556768978,36.06,76563.92,0.0,-0.96828,3e-05,5.53751]
[1777556770995,36.05,76569.68,0.0,-0.96814,3e-05,5.5573]
[1777556772000,36.05,76575.79,0.0,-0.96799,3e-05,5.57932]
[1777556773006,36.05,76575.24,0.0,-0.96801,3e-05,5.57628]
[1777556775022,36.05,76569.69,0.0,-0.96817,3e-05,5.55355]
[1777556780056,36.04,76570.91,0.0,-0.96817,3e-05,5.55354]
[1777556781064,36.04,76565.0,0.0,-0.96833,3e-05,5.5305]
[1777556782071,36.04,76564.42,0.0,-0.96835,3e-05,5.52746]
[1777556785929,36.03,76574.65,0.0,-0.96811,3e-05,5.56228]
[1777556788113,36.03,76574.66,0.0,-0.96812,3e-05,5.56047]
[1777556790129,36.02,76558.12,0.0,-0.96856,3e-05,5.49682]
[1777556791134,36.02,76552.72,0.0,-0.96871,3e-05,5.47364]
[1777556792141,36.02,76563.46,0.0,-0.96844,3e-05,5.51285]
[1777556793148,36.02,76574.12,0.0,-0.96818,3e-05,5.5519]
[1777556794155,36.02,76571.4,0.0,-0.96825,3e-05,5.54079]
[1777556796009,36.01,76564.89,0.0,-0.96843,3e-05,5.51469]
[1777556798185,36.01,76549.42,0.0,-0.96883,3e-05,5.45546]
[1777556799191,36.01,76541.3,0.0,-0.96904,2e-05,5.42467]
[1777556800200,36.01,76531.4,0.0,-0.96929,2e-05,5.38751]
[1777556801203,36.01,76533.18,0.0,-0.96925,2e-05,5.39341]
[1777556805231,36.0,76524.04,0.0,-0.9695,2e-05,5.35731]
[1777556807253,36.0,76524.37,0.0,-0.9695,2e-05,5.35735]
[1777556809262,36.0,76515.6,0.0,-0.96972,2e-05,5.32363]
[1777556811333,35.99,76505.43,0.0,-0.96998,2e-05,5.2857]
[1777556813299,35.99,76495.81,0.0,-0.97022,2e-05,5.25009]
[1777556814304,35.99,76483.78,0.0,-0.97051,2e-05,5.20649]
[1777556815310,35.99,76474.81,0.0,-0.97073,2e-05,5.17412]
[1777556818332,35.99,76468.39,0.0,-0.97089,2e-05,5.15051]
[1777556820348,35.99,76472.77,0.0,-0.97078,2e-05,5.16563]
[1777556822366,35.99,76467.16,0.0,-0.97092,2e-05,5.14519]
[1777556824376,35.99,76456.05,0.0,-0.97119,2e-05,5.1054]
[1777556828404,35.99,76443.12,0.0,-0.97149,2e-05,5.05926]
[1777556833439,35.99,76443.27,0.0,-0.97149,2e-05,5.05947]
[1777556834445,35.99,76436.01,0.0,-0.97166,2e-05,5.03399]
[1777556835454,35.99,76425.63,0.0,-0.9719,2e-05,4.99778]
[1777556840488,35.99,76431.88,0.0,-0.97176,2e-05,5.01982]
[1777556844516,35.99,76423.45,0.0,-0.97195,2e-05,4.99058]
[1777556849553,35.99,76424.47,0.0,-0.97192,2e-05,4.99455]
[1777556851571,35.99,76427.2,0.0,-0.97187,2e-05,5.00199]
[1777556855600,35.99,76417.88,0.0,-0.97208,2e-05,4.96981]
[1777556856608,35.99,76405.3,0.0,-0.97237,2e-05,4.9264]
[1777556857623,35.99,76403.64,0.0,-0.97241,2e-05,4.92086]
[1777556859631,35.99,76416.73,0.0,-0.97211,2e-05,4.96647]
[1777556860640,35.99,76417.45,0.0,-0.97209,2e-05,4.96907]
[1777556862652,35.99,76408.54,0.0,-0.97229,2e-05,4.93841]
[1777556863660,35.99,76401.17,0.0,-0.97246,2e-05,4.91314]
[1777556864669,35.99,76400.9,0.0,-0.97246,2e-05,4.91238]
[1777556869704,35.99,76401.13,0.0,-0.97245,2e-05,4.91406]
[1777556871719,35.99,76392.93,0.0,-0.97264,2e-05,4.88625]
[1777556873730,35.99,76391.58,0.0,-0.97266,2e-05,4.88206]
[1777556875745,35.99,76397.63,0.0,-0.97252,2e-05,4.90324]
[1777556877760,36.0,76407.12,0.0,-0.9723,2e-05,4.93627]
[1777556878767,36.0,76416.91,0.0,-0.97208,2e-05,4.97028]
[1777556879774,36.0,76419.29,0.0,-0.97202,2e-05,4.97861]
[1777556883802,36.0,76425.01,0.0,-0.97189,2e-05,4.99871]
[1777556885816,36.0,76430.73,0.0,-0.97176,2e-05,5.01873]
[1777556887831,36.0,76436.3,0.0,-0.97163,2e-05,5.03819]
[1777556892865,36.0,76437.98,0.0,-0.97159,2e-05,5.04396]
[1777556897901,36.0,76442.38,0.0,-0.97149,2e-05,5.05918]
[1777556900921,36.0,76447.59,0.0,-0.97137,2e-05,5.07739]
[1777556901928,36.0,76449.18,0.0,-0.97133,2e-05,5.08293]
[1777556902938,36.0,76455.04,0.0,-0.9712,2e-05,5.10356]
[1777556903944,35.99,76460.69,0.0,-0.97106,2e-05,5.12347]
[1777556904958,35.99,76469.83,0.0,-0.97085,2e-05,5.15583]
[1777556905955,35.99,76473.18,0.0,-0.97077,2e-05,5.16759]
[1777556909984,35.99,76467.31,0.0,-0.97091,2e-05,5.14587]
[1777556911998,35.99,76458.53,0.0,-0.97114,2e-05,5.11218]
[1777556916026,35.99,76454.56,0.0,-0.97123,2e-05,5.09752]
[1777556921061,35.99,76446.58,0.0,-0.97142,2e-05,5.06894]
[1777556922069,35.99,76439.87,0.0,-0.97158,2e-05,5.04536]
[1777556927105,35.99,76440.73,0.0,-0.97156,2e-05,5.04842]
[1777556930127,35.99,76433.41,0.0,-0.97173,2e-05,5.02288]
[1777556931136,35.99,76423.38,0.0,-0.97196,2e-05,4.98789]
[1777556932142,35.99,76423.24,0.0,-0.97196,2e-05,4.98765]
[1777556935164,35.99,76409.92,0.0,-0.97227,2e-05,4.94187]
[1777556936171,35.99,76403.16,0.0,-0.97242,2e-05,4.91876]
[1777556937177,35.99,76397.98,0.0,-0.97253,2e-05,4.90119]
[1777556942216,35.99,76389.08,0.0,-0.97273,2e-05,4.87166]
[1777556943222,36.0,76371.08,0.0,-0.97313,2e-05,4.81103]
[1777556945237,36.0,76380.07,0.0,-0.97292,2e-05,4.84227]
[1777556949267,36.0,76371.49,0.0,-0.9731,2e-05,4.81452]
[1777556951281,36.0,76376.95,0.0,-0.97298,2e-05,4.83375]
[1777556954300,36.0,76388.32,0.0,-0.97272,2e-05,4.87345]
[1777556959336,36.01,76382.44,0.0,-0.97284,2e-05,4.85472]
[1777556961350,36.01,76377.38,0.0,-0.97295,2e-05,4.83812]
[1777556967241,36.01,76382.17,0.0,-0.97283,2e-05,4.85626]
[1777556971421,36.01,76387.35,0.0,-0.97272,2e-05,4.87292]
[1777556972428,36.01,76398.84,0.0,-0.97245,2e-05,4.91253]
[1777556973435,36.01,76405.1,0.0,-0.97231,2e-05,4.93426]
[1777556978471,36.02,76409.06,0.0,-0.97222,2e-05,4.94872]
[1777556983510,36.02,76416.02,0.0,-0.97205,2e-05,4.97347]
[1777556985524,36.02,76424.15,0.0,-0.97186,2e-05,5.00186]
[1777556986530,36.02,76433.12,0.0,-0.97166,2e-05,5.03317]
[1777556991563,36.02,76437.91,0.0,-0.97155,2e-05,5.04978]
[1777556995592,36.02,76428.64,0.0,-0.97176,2e-05,5.01723]
[1777556997607,36.02,76423.5,0.0,-0.97188,2e-05,4.99938]
[1777556999623,36.02,76412.98,0.0,-0.97212,2e-05,4.96297]
[1777557001635,36.02,76400.3,0.0,-0.97241,2e-05,4.91946]
[1777557002642,36.02,76389.28,0.0,-0.97266,2e-05,4.88185]
[1777557006670,36.02,76395.73,0.0,-0.9725,2e-05,4.90491]
[1777557011711,36.02,76398.06,0.0,-0.97245,2e-05,4.91388]
[1777557013719,36.02,76404.82,0.0,-0.97229,2e-05,4.93751]
[1777557015737,36.02,76409.72,0.0,-0.97218,2e-05,4.9547]
[1777557017750,36.02,76424.09,0.0,-0.97184,2e-05,5.00483]
[1777557018758,36.02,76425.49,0.0,-0.97181,2e-05,5.00973]
[1777557020771,36.02,76419.71,0.0,-0.97194,2e-05,4.98966]
[1777557024798,36.02,76425.08,0.0,-0.97182,2e-05,5.00858]
[1777557029834,36.02,76428.4,0.0,-0.97174,2e-05,5.02035]
[1777557033861,36.02,76438.52,0.0,-0.97152,2e-05,5.05365]
[1777557034870,36.02,76446.05,0.0,-0.97134,2e-05,5.0801]
[1777557035876,36.02,76447.39,0.0,-0.97131,2e-05,5.08474]
[1777557040911,36.02,76451.65,0.0,-0.97121,2e-05,5.09926]
[1777557044940,36.02,76448.96,0.0,-0.97128,2e-05,5.0893]
[1777557049976,36.02,76446.04,0.0,-0.97135,2e-05,5.07861]
[1777557050993,36.02,76437.37,0.0,-0.97155,2e-05,5.04808]
[1777557051990,36.02,76430.8,0.0,-0.97171,2e-05,5.02507]
[1777557052997,36.02,76425.96,0.0,-0.97182,2e-05,5.0082]
[1777557054004,36.02,76430.44,0.0,-0.97171,2e-05,5.0239]
[1777557056017,36.02,76432.72,0.0,-0.97166,2e-05,5.03193]
[1777557061052,36.02,76435.68,0.0,-0.97159,2e-05,5.0423]
[1777557064073,36.02,76430.64,0.0,-0.97171,2e-05,5.02469]
[1777557069114,36.02,76426.05,0.0,-0.97181,2e-05,5.00879]
[1777557074146,36.02,76429.28,0.0,-0.97174,2e-05,5.02025]
[1777557077170,36.02,76434.5,0.0,-0.97162,2e-05,5.0385]
[1777557079193,36.02,76435.85,0.0,-0.97159,2e-05,5.04314]
[1777557080192,36.02,76447.09,0.0,-0.97132,2e-05,5.0826]
[1777557081198,36.02,76449.64,0.0,-0.97127,2e-05,5.09149]
[1777557086234,36.02,76445.96,0.0,-0.97136,2e-05,5.07792]
[1777557091269,36.02,76448.83,0.0,-0.9713,2e-05,5.08539]
[1777557096306,36.02,76451.49,0.0,-0.97124,2e-05,5.09422]
[1777557100333,36.02,76464.36,0.0,-0.97094,2e-05,5.1393]
[1777557101341,36.02,76469.44,0.0,-0.97083,2e-05,5.15695]
[1777557106375,36.01,76470.53,0.0,-0.97081,2e-05,5.1597]
[1777557111410,36.01,76468.7,0.0,-0.97086,2e-05,5.15214]
[1777557113424,36.01,76462.93,0.0,-0.971,2e-05,5.13129]
[1777557116454,36.01,76456.81,0.0,-0.97115,2e-05,5.10916]
[1777557118308,36.01,76445.91,0.0,-0.9714,2e-05,5.07062]
[1777557119480,36.01,76442.51,0.0,-0.97148,2e-05,5.05857]
[1777557120488,36.01,76434.29,0.0,-0.97167,2e-05,5.02975]
[1777557121490,36.01,76417.13,0.0,-0.97207,2e-05,4.96996]
[1777557122496,36.01,76396.77,0.0,-0.97253,2e-05,4.90001]
[1777557125517,36.01,76405.09,0.0,-0.97234,2e-05,4.92926]
[1777557129545,36.01,76411.45,0.0,-0.97219,2e-05,4.95186]
[1777557131561,36.01,76423.58,0.0,-0.97191,2e-05,4.99417]
[1777557133573,36.01,76416.6,0.0,-0.97207,2e-05,4.97007]
[1777557135600,36.01,76404.75,0.0,-0.97234,2e-05,4.92937]
[1777557137613,36.02,76399.12,0.0,-0.97246,2e-05,4.91037]
[1777557140632,36.02,76389.94,0.0,-0.97267,2e-05,4.8795]
[1777557145668,36.02,76388.94,0.0,-0.97268,2e-05,4.87737]
[1777557150703,36.02,76392.96,0.0,-0.97258,2e-05,4.89241]
[1777557153725,36.02,76386.59,0.0,-0.97273,2e-05,4.86919]
[1777557156745,36.03,76381.2,0.0,-0.97285,2e-05,4.85163]
[1777557158758,36.03,76375.84,0.0,-0.97296,2e-05,4.83398]
[1777557163794,36.03,76374.43,0.0,-0.97299,2e-05,4.83067]
[1777557168829,36.03,76373.24,0.0,-0.973,2e-05,4.82813]
[1777557173866,36.04,76371.13,0.0,-0.97304,2e-05,4.8225]
[1777557174872,36.04,76357.38,0.0,-0.97332,2e-05,4.77977]
[1777557179907,36.05,76356.89,0.0,-0.97332,2e-05,4.78003]
[1777557185949,36.05,76359.07,0.0,-0.97326,2e-05,4.78923]
[1777557186992,36.05,76373.93,0.0,-0.97292,2e-05,4.84022]
[1777557191992,36.05,76382.25,0.0,-0.97273,2e-05,4.86964]
[1777557192999,36.05,76388.49,0.0,-0.97258,2e-05,4.89121]
[1777557194006,36.05,76389.83,0.0,-0.97255,2e-05,4.89598]
[1777557195014,36.05,76395.52,0.0,-0.97242,2e-05,4.91569]
[1777557196022,36.05,76405.29,0.0,-0.9722,2e-05,4.94951]
[1777557197026,36.05,76413.0,0.0,-0.97202,2e-05,4.97629]
[1777557198034,36.06,76413.06,0.0,-0.97202,2e-05,4.97654]
[1777557199078,36.06,76425.23,0.0,-0.97174,2e-05,5.01893]
[1777557200048,36.06,76425.23,0.0,-0.97174,2e-05,5.01895]
[1777557201055,36.06,76428.59,0.0,-0.97166,2e-05,5.03067]
[1777557206091,36.05,76430.21,0.0,-0.97163,2e-05,5.03614]
[1777557211125,36.05,76427.89,0.0,-0.97169,2e-05,5.02566]
[1777557213139,36.05,76427.66,0.0,-0.9717,2e-05,5.02482]
[1777557217167,36.05,76428.52,0.0,-0.97168,2e-05,5.0277]
[1777557219181,36.05,76420.66,0.0,-0.97186,2e-05,5.00024]
[1777557220188,36.05,76415.12,0.0,-0.97199,2e-05,4.98099]
[1777557221195,36.05,76411.3,0.0,-0.97208,2e-05,4.96778]
[1777557226230,36.05,76416.74,0.0,-0.97195,2e-05,4.98694]
[1777557228244,36.05,76423.11,0.0,-0.9718,2e-05,5.00916]
[1777557233279,36.05,76424.23,0.0,-0.97178,2e-05,5.01307]
[1777557238313,36.05,76422.79,0.0,-0.97181,2e-05,5.00809]
[1777557241335,36.06,76415.86,0.0,-0.97197,2e-05,4.98407]
[1777557242347,36.06,76409.47,0.0,-0.97211,2e-05,4.96198]
[1777557243349,36.06,76401.9,0.0,-0.97229,2e-05,4.93592]
[1777557244356,36.06,76398.58,0.0,-0.97236,2e-05,4.92463]
[1777557246370,36.06,76390.75,0.0,-0.97254,2e-05,4.89805]
[1777557247380,36.06,76389.94,0.0,-0.97255,2e-05,4.89548]
[1777557250397,36.06,76396.07,0.0,-0.97241,2e-05,4.91711]
[1777557252413,36.06,76402.33,0.0,-0.97227,2e-05,4.939]
[1777557256445,36.06,76407.8,0.0,-0.97214,2e-05,4.95843]
[1777557261480,36.06,76406.3,0.0,-0.97217,2e-05,4.95378]
[1777557262486,36.06,76411.3,0.0,-0.97205,2e-05,4.97121]
[1777557263494,36.06,76411.94,0.0,-0.97204,2e-05,4.97352]
[1777557264506,36.06,76417.48,0.0,-0.97191,2e-05,4.99284]
[1777557266519,36.06,76422.8,0.0,-0.97179,2e-05,5.0115]
[1777557271552,36.06,76422.63,0.0,-0.9718,2e-05,5.00894]
[1777557276587,36.06,76419.69,0.0,-0.97187,2e-05,4.99897]
[1777557281625,36.06,76423.09,0.0,-0.97178,2e-05,5.0112]
[1777557282632,36.06,76416.8,0.0,-0.97193,2e-05,4.98936]
[1777557283636,36.06,76412.19,0.0,-0.97203,2e-05,4.97409]
[1777557287677,36.07,76401.38,0.0,-0.97226,2e-05,4.93967]
[1777557288683,36.07,76389.97,0.0,-0.97251,2e-05,4.9012]
[1777557289690,36.07,76389.41,0.0,-0.97252,2e-05,4.89955]
[1777557290697,36.07,76383.49,0.0,-0.97265,2e-05,4.87955]
[1777557291709,36.07,76381.03,0.0,-0.97271,2e-05,4.87144]
[1777557296740,36.08,76381.27,0.0,-0.97269,2e-05,4.87379]
[1777557297746,36.08,76387.17,0.0,-0.97256,2e-05,4.89427]
[1777557298755,36.08,76390.4,0.0,-0.97248,2e-05,4.90561]
[1777557302782,36.08,76378.56,0.0,-0.97274,2e-05,4.8661]
[1777557303792,36.08,76379.35,0.0,-0.97272,2e-05,4.86911]
[1777557306810,36.08,76370.1,0.0,-0.97292,2e-05,4.83854]
[1777557307816,36.08,76377.97,0.0,-0.97275,2e-05,4.86568]
[1777557308829,36.08,76379.06,0.0,-0.97272,2e-05,4.86999]
[1777557309830,36.08,76390.28,0.0,-0.97246,2e-05,4.9084]
[1777557310836,36.09,76400.73,0.0,-0.97222,2e-05,4.94516]
[1777557311844,36.09,76397.94,0.0,-0.97228,2e-05,4.93628]
[1777557313858,36.09,76396.65,0.0,-0.9723,2e-05,4.93272]
[1777557315872,36.09,76402.39,0.0,-0.97217,2e-05,4.95279]
[1777557316880,36.09,76407.52,0.0,-0.97205,2e-05,4.97064]
[1777557317888,36.09,76408.64,0.0,-0.97203,2e-05,4.97459]
[1777557322920,36.09,76411.3,0.0,-0.97196,2e-05,4.98413]
[1777557325943,36.09,76419.22,0.0,-0.97178,2e-05,5.01179]
[1777557327956,36.09,76420.75,0.0,-0.97174,2e-05,5.01712]
[1777557330976,36.09,76417.89,0.0,-0.97181,2e-05,5.00721]
[1777557336013,36.09,76413.25,0.0,-0.97193,2e-05,4.9891]
[1777557341048,36.09,76418.42,0.0,-0.97181,2e-05,5.00736]
[1777557344070,36.09,76423.96,0.0,-0.97168,2e-05,5.02671]
[1777557347091,36.09,76432.53,0.0,-0.97148,2e-05,5.0566]
[1777557348097,36.09,76440.11,0.0,-0.9713,2e-05,5.08323]
[1777557349103,36.09,76446.08,0.0,-0.97116,2e-05,5.10417]
[1777557350111,36.09,76446.93,0.0,-0.97114,2e-05,5.10704]
[1777557355156,36.09,76445.95,0.0,-0.97117,2e-05,5.10286]
[1777557357163,36.09,76462.47,0.0,-0.97078,2e-05,5.16109]
[1777557358172,36.09,76465.42,0.0,-0.97071,2e-05,5.17135]
[1777557363205,36.09,76467.74,0.0,-0.97067,2e-05,5.17829]
[1777557364214,36.09,76482.41,0.0,-0.97032,2e-05,5.23054]
[1777557365225,36.08,76483.99,0.0,-0.97028,2e-05,5.23586]
[1777557367236,36.08,76489.63,0.0,-0.97015,2e-05,5.25542]
[1777557368244,36.08,76478.07,0.0,-0.97043,2e-05,5.21347]
[1777557369251,36.08,76474.45,0.0,-0.97052,2e-05,5.20019]
[1777557371287,36.08,76489.12,0.0,-0.97017,2e-05,5.25257]
[1777557372376,36.08,76508.31,0.0,-0.9697,2e-05,5.32204]
[1777557373316,36.08,76504.54,0.0,-0.9698,2e-05,5.30763]
[1777557374292,36.08,76494.7,0.0,-0.97004,2e-05,5.2711]
[1777557379326,36.07,76494.92,0.0,-0.97005,2e-05,5.26979]
[1777557384362,36.07,76500.06,0.0,-0.96994,2e-05,5.28623]
[1777557389396,36.07,76504.67,0.0,-0.96985,2e-05,5.30059]
[1777557394432,36.06,76504.24,0.0,-0.96989,2e-05,5.29447]
[1777557397456,36.06,76517.88,0.0,-0.96956,2e-05,5.34267]
[1777557401485,36.05,76512.61,0.0,-0.9697,2e-05,5.32146]
[1777557405509,36.05,76522.36,0.0,-0.96948,2e-05,5.35509]
[1777557406516,36.05,76520.92,0.0,-0.96952,2e-05,5.34929]
[1777557409537,36.05,76512.6,0.0,-0.96973,2e-05,5.31738]
[1777557410598,36.05,76499.11,0.0,-0.97006,2e-05,5.26798]
[1777557411568,36.05,76499.11,0.0,-0.97007,2e-05,5.26755]
[1777557412574,36.04,76488.58,0.0,-0.97033,2e-05,5.2292]
[1777557413582,36.04,76483.03,0.0,-0.97046,2e-05,5.20893]
[1777557418617,36.04,76481.81,0.0,-0.9705,2e-05,5.20295]
[1777557420662,36.04,76482.87,0.0,-0.97048,2e-05,5.20613]
[1777557423652,36.04,76488.18,0.0,-0.97036,2e-05,5.22421]
[1777557426675,36.04,76491.52,0.0,-0.97029,2e-05,5.23511]
[1777557431709,36.03,76489.68,0.0,-0.97034,2e-05,5.22663]
[1777557436749,36.03,76489.86,0.0,-0.97035,2e-05,5.22539]
[1777557438759,36.03,76479.95,0.0,-0.9706,2e-05,5.18911]
[1777557439767,36.03,76468.85,0.0,-0.97086,2e-05,5.1492]
[1777557440774,36.03,76466.44,0.0,-0.97092,2e-05,5.14038]
[1777557442787,36.03,76460.92,0.0,-0.97105,2e-05,5.12034]
[1777557446815,36.02,76459.91,0.0,-0.97108,2e-05,5.11604]
[1777557451851,36.02,76461.74,0.0,-0.97106,2e-05,5.11946]
[1777557456885,36.02,76446.98,0.0,-0.97141,2e-05,5.06658]
[1777557457892,36.02,76434.23,0.0,-0.97171,2e-05,5.02181]
[1777557458904,36.02,76432.34,0.0,-0.97175,2e-05,5.01521]
[1777557459906,36.02,76427.31,0.0,-0.97187,2e-05,4.99769]
[1777557460915,36.02,76422.18,0.0,-0.97199,2e-05,4.97989]
[1777557462929,36.02,76419.27,0.0,-0.97205,2e-05,4.96997]
[1777557467964,36.02,76408.23,0.0,-0.9723,2e-05,4.93219]
[1777557468971,36.02,76402.83,0.0,-0.97242,2e-05,4.91373]
[1777557469978,36.02,76402.87,0.0,-0.97242,2e-05,4.91404]
[1777557475017,36.02,76402.98,0.0,-0.97241,2e-05,4.91527]
[1777557476020,36.02,76396.96,0.0,-0.97255,2e-05,4.89475]
[1777557477056,36.03,76389.16,0.0,-0.97272,2e-05,4.86824]
[1777557478037,36.03,76386.43,0.0,-0.97278,2e-05,4.85916]
[1777557479043,36.03,76371.83,0.0,-0.97311,2e-05,4.80977]
[1777557480050,36.03,76365.72,0.0,-0.97324,2e-05,4.78944]
[1777557481057,36.03,76364.85,0.0,-0.97326,2e-05,4.78689]
[1777557485084,36.03,76358.63,0.0,-0.97339,2e-05,4.76744]
[1777557486092,36.03,76351.89,0.0,-0.97353,2e-05,4.7452]
[1777557487100,36.03,76348.67,0.0,-0.9736,2e-05,4.73485]
[1777557489113,36.03,76357.01,0.0,-0.97341,2e-05,4.7638]
[1777557490120,36.04,76359.59,0.0,-0.97335,2e-05,4.77291]
[1777557495161,36.04,76356.96,0.0,-0.97339,2e-05,4.76614]
[1777557500197,36.04,76359.26,0.0,-0.97333,2e-05,4.77601]
[1777557505231,36.05,76362.63,0.0,-0.97324,2e-05,4.78942]
[1777557509259,36.05,76362.33,0.0,-0.97324,2e-05,4.79]
[1777557514294,36.05,76366.31,0.0,-0.97315,2e-05,4.80328]
[1777557519329,36.06,76367.2,0.0,-0.97311,2e-05,4.80819]
[1777557524366,36.06,76365.27,0.0,-0.97314,2e-05,4.80363]
[1777557526379,36.06,76376.24,0.0,-0.97289,2e-05,4.8416]
[1777557527389,36.06,76376.54,0.0,-0.97289,2e-05,4.84295]
[1777557532422,36.07,76376.6,0.0,-0.97287,2e-05,4.84478]
[1777557536450,36.07,76386.41,0.0,-0.97264,2e-05,4.8795]
[1777557537456,36.07,76387.67,0.0,-0.97261,2e-05,4.88407]
[1777557538464,36.07,76395.58,0.0,-0.97243,2e-05,4.91145]
[1777557539471,36.07,76397.11,0.0,-0.9724,2e-05,4.91712]
[1777557542496,36.07,76371.11,0.0,-0.97298,2e-05,4.82903]
[1777557546520,36.08,76378.49,0.0,-0.9728,2e-05,4.85543]
[1777557549541,36.08,76372.47,0.0,-0.97293,2e-05,4.8359]
[1777557551580,36.08,76380.94,0.0,-0.97274,2e-05,4.86533]
[1777557555584,36.08,76374.18,0.0,-0.97288,2e-05,4.8431]
[1777557556591,36.08,76363.81,0.0,-0.97311,2e-05,4.80859]
[1777557560644,36.08,76360.22,0.0,-0.97318,2e-05,4.79797]
[1777557565679,36.09,76367.36,0.0,-0.97301,2e-05,4.82401]
[1777557568701,36.09,76373.89,0.0,-0.97286,2e-05,4.8472]
[1777557570715,36.09,76378.97,0.0,-0.97274,2e-05,4.8651]
[1777557573736,36.09,76372.62,0.0,-0.97289,2e-05,4.84216]
[1777557575750,36.09,76366.13,0.0,-0.97303,2e-05,4.82074]
[1777557578771,36.1,76364.56,0.0,-0.97306,2e-05,4.81645]
[1777557583807,36.1,76360.62,0.0,-0.97313,2e-05,4.8049]
[1777557587834,36.1,76361.84,0.0,-0.97309,2e-05,4.81057]
[1777557590855,36.11,76362.54,0.0,-0.97307,2e-05,4.81405]
[1777557595890,36.11,76360.81,0.0,-0.9731,2e-05,4.81004]
[1777557598912,36.11,76358.1,0.0,-0.97315,2e-05,4.80205]
[1777557603946,36.12,76349.36,0.0,-0.97333,2e-05,4.77455]
[1777557604953,36.12,76350.12,0.0,-0.97331,2e-05,4.77755]
[1777557608982,36.12,76364.48,0.0,-0.97298,2e-05,4.82778]
[1777557609988,36.12,76373.15,0.0,-0.97278,2e-05,4.85758]
[1777557610995,36.12,76379.16,0.0,-0.97265,2e-05,4.87838]
[1777557612007,36.12,76379.16,0.0,-0.97264,2e-05,4.87865]
[1777557617037,36.12,76378.31,0.0,-0.97265,2e-05,4.87704]
[1777557619052,36.13,76372.53,0.0,-0.97278,2e-05,4.85786]
[1777557624087,36.13,76367.77,0.0,-0.97288,2e-05,4.84303]
[1777557628116,36.13,76357.97,0.0,-0.97309,2e-05,4.81097]
[1777557629130,36.13,76351.65,0.0,-0.97323,2e-05,4.78998]
[1777557631140,36.13,76375.95,0.0,-0.97269,2e-05,4.87098]
[1777557632148,36.13,76379.75,0.0,-0.9726,2e-05,4.8842]
[1777557637183,36.14,76373.14,0.0,-0.97274,2e-05,4.8629]
[1777557640203,36.14,76365.52,0.0,-0.97291,2e-05,4.83781]
[1777557641210,36.14,76359.51,0.0,-0.97304,2e-05,4.81774]
[1777557642219,36.14,76359.82,0.0,-0.97303,2e-05,4.81912]
[1777557643223,36.14,76368.83,0.0,-0.97283,2e-05,4.85001]
[1777557644230,36.14,76371.22,0.0,-0.97277,2e-05,4.85843]
[1777557646251,36.14,76364.99,0.0,-0.97291,2e-05,4.8378]
[1777557647258,36.14,76362.07,0.0,-0.97297,2e-05,4.82821]
[1777557649280,36.14,76368.42,0.0,-0.97283,2e-05,4.8504]
[1777557651292,36.14,76377.32,0.0,-0.97262,2e-05,4.88131]
[1777557652297,36.14,76383.84,0.0,-0.97247,2e-05,4.90386]
[1777557653299,36.14,76384.85,0.0,-0.97245,2e-05,4.90753]
[1777557656321,36.15,76393.0,0.0,-0.97226,2e-05,4.93609]
[1777557657328,36.15,76392.37,0.0,-0.97227,2e-05,4.93406]
[1777557661355,36.15,76389.63,0.0,-0.97233,2e-05,4.92523]
[1777557666392,36.15,76388.04,0.0,-0.97236,2e-05,4.92059]
[1777557671429,36.15,76392.41,0.0,-0.97226,2e-05,4.93637]
[1777557676463,36.15,76400.11,0.0,-0.97208,2e-05,4.96348]
[1777557681499,36.15,76401.19,0.0,-0.97205,2e-05,4.96767]
[1777557686535,36.15,76401.92,0.0,-0.97203,2e-05,4.9705]
[1777557687544,36.15,76407.51,0.0,-0.9719,2e-05,4.98994]
[1777557688549,36.15,76413.51,0.0,-0.97176,2e-05,5.01082]
[1777557689555,36.15,76416.91,0.0,-0.97169,2e-05,5.02264]
[1777557692576,36.15,76408.15,0.0,-0.9719,2e-05,4.98996]
[1777557693583,36.15,76408.58,0.0,-0.97189,2e-05,4.99149]
[1777557695597,36.15,76412.58,0.0,-0.9718,2e-05,5.00537]
[1777557700632,36.15,76410.81,0.0,-0.97184,2e-05,4.99912]
[1777557702646,36.15,76415.98,0.0,-0.97172,2e-05,5.01702]
[1777557704660,36.15,76410.54,0.0,-0.97185,2e-05,4.99804]
[1777557705667,36.15,76405.4,0.0,-0.97196,2e-05,4.98021]
[1777557710701,36.15,76406.53,0.0,-0.97194,2e-05,4.98406]
[1777557712716,36.15,76401.37,0.0,-0.97206,2e-05,4.96622]
[1777557714729,36.15,76413.19,0.0,-0.97179,2e-05,5.00715]
[1777557715737,36.15,76423.43,0.0,-0.97155,2e-05,5.04273]
[1777557718762,36.15,76437.2,0.0,-0.97123,2e-05,5.0906]
[1777557719769,36.15,76443.46,0.0,-0.97108,2e-05,5.11244]
[1777557723798,36.15,76463.43,0.0,-0.97062,2e-05,5.18233]
[1777557724805,36.15,76471.19,0.0,-0.97043,2e-05,5.20968]
[1777557728834,36.15,76477.32,0.0,-0.9703,2e-05,5.23014]
[1777557733868,36.14,76480.48,0.0,-0.97023,2e-05,5.23951]
[1777557736890,36.14,76494.72,0.0,-0.9699,2e-05,5.28965]
[1777557737897,36.14,76501.19,0.0,-0.96974,2e-05,5.31261]
[1777557738905,36.14,76498.07,0.0,-0.96982,2e-05,5.30079]
[1777557741924,36.13,76505.29,0.0,-0.96966,2e-05,5.32549]
[1777557743944,36.13,76516.57,0.0,-0.96939,2e-05,5.36555]
[1777557744947,36.13,76520.09,0.0,-0.9693,2e-05,5.37785]
[1777557746959,36.13,76510.36,0.0,-0.96955,2e-05,5.34114]
[1777557747967,36.13,76516.58,0.0,-0.9694,2e-05,5.3633]
[1777557749043,36.13,76515.37,0.0,-0.96944,2e-05,5.35832]
[1777557751056,36.12,76517.11,0.0,-0.96941,2e-05,5.36131]
[1777557753069,36.12,76516.23,0.0,-0.96944,2e-05,5.35698]
[1777557756090,36.12,76511.0,0.0,-0.96958,2e-05,5.3363]
[1777557759116,36.12,76505.5,0.0,-0.96973,2e-05,5.31481]
[1777557764150,36.11,76509.51,0.0,-0.96964,2e-05,5.32698]
[1777557769182,36.11,76501.99,0.0,-0.96985,2e-05,5.29727]
[1777557774217,36.1,76502.72,0.0,-0.96984,2e-05,5.29764]
[1777557779252,36.1,76504.16,0.0,-0.96982,2e-05,5.3007]
[1777557784296,36.1,76508.76,0.0,-0.96973,2e-05,5.31516]
[1777557788316,36.09,76494.1,0.0,-0.9701,2e-05,5.26017]
[1777557789323,36.09,76481.64,0.0,-0.9704,2e-05,5.21497]
[1777557790337,36.09,76474.32,0.0,-0.97058,2e-05,5.18846]
[1777557791336,36.09,76472.81,0.0,-0.97062,2e-05,5.1828]
[1777557792344,36.09,76462.3,0.0,-0.97087,2e-05,5.14512]
[1777557793350,36.09,76459.31,0.0,-0.97094,2e-05,5.13431]
[1777557796375,36.09,76470.02,0.0,-0.97069,2e-05,5.17185]
[1777557798389,36.09,76481.52,0.0,-0.97042,2e-05,5.21251]
[1777557799396,36.09,76481.78,0.0,-0.97041,2e-05,5.21313]
[1777557804430,36.08,76481.1,0.0,-0.97044,2e-05,5.20915]
[1777557809465,36.08,76482.01,0.0,-0.97043,2e-05,5.21084]
[1777557811479,36.08,76475.88,0.0,-0.97059,2e-05,5.18606]
[1777557813494,36.08,76481.24,0.0,-0.97047,2e-05,5.20468]
[1777557814501,36.08,76480.3,0.0,-0.97049,2e-05,5.20101]
[1777557817521,36.08,76474.45,0.0,-0.97064,2e-05,5.17924]
[1777557821549,36.07,76480.0,0.0,-0.97051,2e-05,5.19798]
[1777557826589,36.07,76479.96,0.0,-0.97052,2e-05,5.19635]
[1777557828598,36.07,76485.74,0.0,-0.97039,2e-05,5.21644]
[1777557830612,36.07,76491.16,0.0,-0.97026,2e-05,5.23524]
[1777557833633,36.07,76496.62,0.0,-0.97014,2e-05,5.25382]
[1777557834640,36.07,76497.35,0.0,-0.97012,2e-05,5.25605]
[1777557839675,36.06,76498.08,0.0,-0.97012,2e-05,5.25664]
[1777557843704,36.06,76485.83,0.0,-0.97043,2e-05,5.21092]
[1777557844711,36.06,76481.55,0.0,-0.97053,2e-05,5.19525]
[1777557846723,36.06,76475.88,0.0,-0.97067,2e-05,5.17439]
[1777557847731,36.06,76469.18,0.0,-0.97083,2e-05,5.15024]
[1777557848738,36.06,76470.83,0.0,-0.97079,2e-05,5.15588]
[1777557853775,36.05,76466.1,0.0,-0.97092,2e-05,5.13792]
[1777557857803,36.05,76447.8,0.0,-0.97135,2e-05,5.07243]
[1777557858817,36.05,76447.72,0.0,-0.97136,2e-05,5.07195]
[1777557860824,36.05,76453.59,0.0,-0.97122,2e-05,5.0924]
[1777557865858,36.05,76452.54,0.0,-0.97125,2e-05,5.08811]
[1777557868882,36.05,76441.58,0.0,-0.97151,2e-05,5.04927]
[1777557872908,36.05,76447.88,0.0,-0.97137,2e-05,5.0689]
[1777557875929,36.05,76456.26,0.0,-0.97118,2e-05,5.09806]
[1777557877942,36.05,76463.38,0.0,-0.97101,2e-05,5.1229]
[1777557882978,36.05,76462.03,0.0,-0.97105,2e-05,5.1172]
[1777557888015,36.04,76459.29,0.0,-0.97112,2e-05,5.10656]
[1777557893051,36.04,76456.76,0.0,-0.97119,2e-05,5.09675]
[1777557896071,36.04,76451.61,0.0,-0.97131,2e-05,5.07807]
[1777557901106,36.04,76449.09,0.0,-0.97138,2e-05,5.06849]
[1777557906142,36.04,76455.85,0.0,-0.97122,2e-05,5.09162]
[1777557908161,36.04,76462.64,0.0,-0.97106,2e-05,5.11529]
[1777557910171,36.04,76464.23,0.0,-0.97103,2e-05,5.12053]
[1777557915204,36.04,76461.53,0.0,-0.9711,2e-05,5.10998]
[1777557920240,36.03,76464.09,0.0,-0.97105,2e-05,5.11814]
[1777557922254,36.03,76469.28,0.0,-0.97093,2e-05,5.13616]
[1777557923263,36.03,76467.49,0.0,-0.97097,2e-05,5.12958]
[1777557928303,36.03,76468.49,0.0,-0.97095,2e-05,5.13203]
[1777557934276,36.03,76467.93,0.0,-0.97099,2e-05,5.12651]
[1777557936352,36.03,76474.07,0.0,-0.97084,2e-05,5.14789]
[1777557937359,36.03,76479.69,0.0,-0.97071,2e-05,5.16766]
[1777557938366,36.03,76484.24,0.0,-0.97061,2e-05,5.18362]
[1777557940380,36.02,76488.45,0.0,-0.97051,2e-05,5.19804]
[1777557942393,36.02,76483.14,0.0,-0.97064,2e-05,5.17837]
[1777557945415,36.02,76481.78,0.0,-0.97068,2e-05,5.17261]
[1777557950449,36.02,76482.33,0.0,-0.97068,2e-05,5.17312]
[1777557955484,36.02,76482.2,0.0,-0.97069,2e-05,5.17119]
[1777557958506,36.01,76476.74,0.0,-0.97083,2e-05,5.15088]
[1777557961527,36.01,76475.37,0.0,-0.97086,2e-05,5.14527]
[1777557966562,36.01,76475.36,0.0,-0.97087,2e-05,5.14409]
[1777557968576,36.01,76481.04,0.0,-0.97074,2e-05,5.16386]
[1777557973611,36.01,76480.44,0.0,-0.97076,2e-05,5.1604]
[1777557975625,36.01,76486.77,0.0,-0.97061,2e-05,5.18248]
[1777557977641,36.01,76491.59,0.0,-0.9705,2e-05,5.19915]
[1777557979653,36.0,76499.44,0.0,-0.97032,2e-05,5.22668]
[1777557980660,36.0,76499.27,0.0,-0.97032,2e-05,5.22569]
[1777557985702,36.0,76499.5,0.0,-0.97033,2e-05,5.22463]
[1777557989729,36.0,76493.33,0.0,-0.97049,2e-05,5.20088]
[1777557990736,36.0,76490.03,0.0,-0.97057,2e-05,5.18872]
[1777557995771,35.99,76488.31,0.0,-0.97064,2e-05,5.17878]
[1777557998792,35.99,76494.76,0.0,-0.97049,2e-05,5.20101]
[1777557999798,35.99,76500.95,0.0,-0.97034,2e-05,5.22295]
[1777558000805,35.99,76503.21,0.0,-0.97029,2e-05,5.23074]
[1777558002820,35.99,76508.35,0.0,-0.97017,2e-05,5.24855]
[1777558004876,35.99,76522.24,0.0,-0.96984,2e-05,5.29813]
[1777558005850,35.99,76523.36,0.0,-0.96981,2e-05,5.30174]
[1777558006857,35.99,76516.63,0.0,-0.96998,2e-05,5.27683]
[1777558007863,35.98,76515.43,0.0,-0.97001,2e-05,5.27205]
[1777558011893,35.98,76520.47,0.0,-0.9699,2e-05,5.28864]
[1777558013914,35.98,76477.92,0.0,-0.97093,2e-05,5.13459]
[1777558018944,35.98,76477.72,0.0,-0.97094,2e-05,5.13309]
[1777558021965,35.98,76471.94,0.0,-0.97108,2e-05,5.112]
[1777558023982,35.98,76470.72,0.0,-0.97112,2e-05,5.10738]
[1777558025993,35.98,76481.91,0.0,-0.97085,2e-05,5.14684]
[1777558027000,35.98,76486.47,0.0,-0.97074,2e-05,5.1629]
[1777558032037,35.97,76485.0,0.0,-0.97079,2e-05,5.15626]
[1777558037073,35.97,76486.63,0.0,-0.97076,2e-05,5.16092]
[1777558039088,35.97,76494.81,0.0,-0.97057,2e-05,5.18965]
[1777558041101,35.97,76488.96,0.0,-0.97071,2e-05,5.16819]
[1777558046136,35.97,76495.79,0.0,-0.97055,2e-05,5.19133]
[1777558051172,35.96,76500.88,0.0,-0.97045,2e-05,5.2059]
[1777558056205,35.96,76504.34,0.0,-0.97038,2e-05,5.21681]
[1777558061243,35.96,76501.38,0.0,-0.97046,2e-05,5.20454]
[1777558065270,35.95,76495.64,0.0,-0.97061,2e-05,5.18272]
[1777558068292,35.95,76493.14,0.0,-0.97068,2e-05,5.17298]
[1777558071312,35.95,76483.55,0.0,-0.97091,2e-05,5.13803]
[1777558072322,35.95,76482.8,0.0,-0.97093,2e-05,5.13518]
[1777558075350,35.95,76489.0,0.0,-0.97078,2e-05,5.15674]
[1777558080386,35.95,76487.54,0.0,-0.97083,2e-05,5.15053]
[1777558085423,35.95,76489.43,0.0,-0.97079,2e-05,5.15622]
[1777558090460,35.94,76493.32,0.0,-0.9707,2e-05,5.16904]
[1777558095490,35.94,76489.97,0.0,-0.97079,2e-05,5.15603]
[1777558098510,35.94,76480.19,0.0,-0.97103,2e-05,5.12064]
[1777558099521,35.94,76467.7,0.0,-0.97132,2e-05,5.07626]
[1777558100524,35.94,76461.3,0.0,-0.97147,2e-05,5.05364]
[1777558101533,35.94,76434.12,0.0,-0.9721,2e-05,4.95858]
[1777558102545,35.94,76425.78,0.0,-0.9723,2e-05,4.92981]
[1777558103546,35.94,76425.67,0.0,-0.9723,2e-05,4.92962]
[1777558105500,35.94,76432.07,0.0,-0.97215,2e-05,4.95213]
[1777558108583,35.94,76426.63,0.0,-0.97227,2e-05,4.93374]
[1777558112613,35.94,76423.87,0.0,-0.97234,2e-05,4.92277]
[1777558117647,35.95,76423.97,0.0,-0.97233,2e-05,4.92412]
[1777558119660,35.95,76431.2,0.0,-0.97216,2e-05,4.94952]
[1777558121680,35.95,76428.8,0.0,-0.97221,2e-05,4.94148]
[1777558123701,35.95,76426.38,0.0,-0.97227,2e-05,4.93361]
[1777558128730,35.95,76422.06,0.0,-0.97236,2e-05,4.91935]
[1777558131756,35.95,76415.52,0.0,-0.9725,2e-05,4.89764]
[1777558132763,35.95,76402.83,0.0,-0.97279,2e-05,4.8541]
[1777558133765,35.95,76400.42,0.0,-0.97284,2e-05,4.84617]
[1777558135779,35.95,76407.98,0.0,-0.97267,2e-05,4.87265]
[1777558140814,35.96,76410.6,0.0,-0.9726,2e-05,4.88302]
[1777558142829,35.96,76403.06,0.0,-0.97277,2e-05,4.85771]
[1777558143838,35.96,76402.17,0.0,-0.97279,2e-05,4.85497]
[1777558146861,35.96,76390.84,0.0,-0.97303,2e-05,4.81727]
[1777558147869,35.96,76388.05,0.0,-0.97309,2e-05,4.80815]
[1777558149884,35.96,76397.02,0.0,-0.97289,2e-05,4.83943]
[1777558150889,35.96,76396.82,0.0,-0.97289,2e-05,4.83907]
[1777558155921,35.97,76399.66,0.0,-0.97282,2e-05,4.85036]
[1777558160956,35.97,76397.73,0.0,-0.97285,2e-05,4.84534]
[1777558164988,35.97,76408.41,0.0,-0.9726,2e-05,4.88311]
[1777558165995,35.97,76405.72,0.0,-0.97266,2e-05,4.87413]
[1777558167001,35.97,76400.01,0.0,-0.97279,2e-05,4.85484]
[1777558168032,35.97,76400.57,0.0,-0.97277,2e-05,4.85705]
[1777558173047,35.98,76397.93,0.0,-0.97283,2e-05,4.84742]
[1777558175060,35.98,76406.81,0.0,-0.97263,2e-05,4.87839]
[1777558177074,35.98,76405.82,0.0,-0.97265,2e-05,4.87549]
[1777558182109,35.98,76409.92,0.0,-0.97255,2e-05,4.89077]
[1777558184124,35.98,76416.25,0.0,-0.9724,2e-05,4.91298]
[1777558189159,35.98,76416.79,0.0,-0.97238,2e-05,4.91581]
[1777558194194,35.99,76421.16,0.0,-0.97227,2e-05,4.93192]
[1777558196212,35.99,76428.7,0.0,-0.9721,2e-05,4.95841]
[1777558198225,35.99,76431.56,0.0,-0.97203,2e-05,4.96865]
[1777558203264,35.99,76429.67,0.0,-0.97207,2e-05,4.96283]
[1777558204268,35.99,76435.59,0.0,-0.97193,2e-05,4.98356]
[1777558205275,35.99,76436.88,0.0,-0.9719,2e-05,4.98816]
[1777558207293,35.99,76431.28,0.0,-0.97203,2e-05,4.96891]
[1777558211318,35.99,76426.04,0.0,-0.97214,2e-05,4.95128]
[1777558214349,35.99,76422.1,0.0,-0.97223,2e-05,4.93814]
[1777558215356,35.99,76415.9,0.0,-0.97237,2e-05,4.91691]
[1777558216365,35.99,76411.87,0.0,-0.97246,2e-05,4.90349]
[1777558217370,35.99,76401.98,0.0,-0.97268,2e-05,4.86984]
[1777558221398,36.0,76396.14,0.0,-0.97281,2e-05,4.85109]
[1777558222406,36.0,76393.63,0.0,-0.97286,2e-05,4.84285]
[1777558227451,36.0,76395.21,0.0,-0.97281,2e-05,4.84985]
[1777558232487,36.0,76400.47,0.0,-0.9727,2e-05,4.86721]
[1777558237520,36.0,76398.61,0.0,-0.97273,2e-05,4.86225]
[1777558242555,36.01,76399.37,0.0,-0.9727,2e-05,4.86623]
[1777558244569,36.01,76390.89,0.0,-0.97289,2e-05,4.83783]
[1777558245576,36.01,76379.57,0.0,-0.97314,2e-05,4.79969]
[1777558246583,36.01,76375.59,0.0,-0.97323,2e-05,4.78661]
[1777558251618,36.01,76370.04,0.0,-0.97334,2e-05,4.76989]
[1777558252625,36.02,76364.49,0.0,-0.97346,2e-05,4.75164]
[1777558253633,36.02,76362.81,0.0,-0.97349,2e-05,4.74646]
[1777558258667,36.02,76358.64,0.0,-0.97357,2e-05,4.73477]
[1777558263704,36.03,76361.65,0.0,-0.97348,2e-05,4.74728]
[1777558266643,36.03,76364.11,0.0,-0.97342,2e-05,4.7569]
[1777558271760,36.03,76361.55,0.0,-0.97346,2e-05,4.75049]
[1777558276795,36.04,76359.21,0.0,-0.9735,2e-05,4.74482]
[1777558279822,36.04,76351.09,0.0,-0.97367,2e-05,4.71896]
[1777558284851,36.04,76352.32,0.0,-0.97363,2e-05,4.72544]
[1777558289886,36.05,76354.05,0.0,-0.97357,2e-05,4.73353]
[1777558294923,36.05,76348.41,0.0,-0.97369,2e-05,4.71483]
[1777558296950,36.06,76330.17,0.0,-0.97408,2e-05,4.65572]
[1777558297949,36.06,76310.02,0.0,-0.97451,2e-05,4.58938]
[1777558298950,36.06,76306.95,0.0,-0.97458,2e-05,4.57899]
[1777558301971,36.06,76312.95,0.0,-0.97445,2e-05,4.59869]
[1777558307028,36.06,76311.58,0.0,-0.97446,2e-05,4.59757]
[1777558308029,36.06,76304.4,0.0,-0.97461,2e-05,4.57407]
[1777558309037,36.07,76290.41,0.0,-0.9749,2e-05,4.52991]
[1777558310064,36.07,76285.32,0.0,-0.975,2e-05,4.51343]
[1777558311058,36.07,76275.96,0.0,-0.9752,2e-05,4.48322]
[1777558312343,36.07,76261.79,0.0,-0.97549,2e-05,4.43856]
[1777558313132,36.07,76248.53,0.0,-0.97576,2e-05,4.39633]
[1777558314144,36.07,76227.43,0.0,-0.97619,2e-05,4.32975]
[1777558315143,36.07,76221.42,0.0,-0.97631,2e-05,4.31138]
[1777558316154,36.07,76225.37,0.0,-0.97623,2e-05,4.32421]
[1777558318162,36.07,76229.45,0.0,-0.97614,2e-05,4.33687]
[1777558322197,36.07,76237.15,0.0,-0.97598,2e-05,4.36277]
[1777558324209,36.07,76248.66,0.0,-0.97574,2e-05,4.39993]
[1777558325216,36.07,76252.08,0.0,-0.97567,2e-05,4.41111]
[1777558327230,36.08,76257.9,0.0,-0.97554,2e-05,4.43092]
[1777558328237,36.08,76267.02,0.0,-0.97534,2e-05,4.46104]
[1777558329244,36.08,76271.25,0.0,-0.97525,2e-05,4.47553]
[1777558331258,36.08,76280.07,0.0,-0.97505,2e-05,4.5057]
[1777558332264,36.09,76284.08,0.0,-0.97496,2e-05,4.5195]
[1777558333274,36.09,76290.79,0.0,-0.97482,2e-05,4.54207]
[1777558334283,36.09,76292.95,0.0,-0.97477,2e-05,4.54986]
[1777558338315,36.1,76299.2,0.0,-0.97461,2e-05,4.574]
[1777558339322,36.1,76304.28,0.0,-0.9745,2e-05,4.5906]
[1777558340329,36.1,76304.28,0.0,-0.9745,2e-05,4.5913]
[1777558345363,36.11,76303.76,0.0,-0.97449,2e-05,4.593]
[1777558347379,36.11,76296.89,0.0,-0.97462,2e-05,4.57193]
[1777558349394,36.11,76296.82,0.0,-0.97461,2e-05,4.57315]
[1777558350400,36.11,76303.74,0.0,-0.97446,2e-05,4.59648]
[1777558351406,36.11,76305.75,0.0,-0.97443,2e-05,4.60166]
[1777558353423,36.12,76300.44,0.0,-0.97453,2e-05,4.5856]
[1777558354428,36.12,76301.01,0.0,-0.97451,2e-05,4.58815]
[1777558359464,36.12,76303.19,0.0,-0.97444,2e-05,4.59868]
[1777558364498,36.13,76300.23,0.0,-0.97449,2e-05,4.59234]
[1777558365505,36.13,76291.39,0.0,-0.97467,2e-05,4.56417]
[1777558366514,36.13,76290.59,0.0,-0.97468,2e-05,4.56228]
[1777558370548,36.14,76277.35,0.0,-0.97494,2e-05,4.52225]
[1777558371549,36.14,76277.95,0.0,-0.97492,2e-05,4.52498]
[1777558373563,36.15,76272.18,0.0,-0.97503,2e-05,4.50792]
[1777558376584,36.15,76270.7,0.0,-0.97506,2e-05,4.50421]
[1777558380612,36.15,76275.32,0.0,-0.97496,2e-05,4.51955]
[1777558382624,36.15,76273.06,0.0,-0.975,2e-05,4.5131]
[1777558383633,36.15,76269.91,0.0,-0.97506,2e-05,4.50304]
[1777558384640,36.15,76262.54,0.0,-0.97522,2e-05,4.47945]
[1777558385647,36.15,76258.03,0.0,-0.97531,2e-05,4.46514]
[1777558388668,36.15,76262.05,0.0,-0.97522,2e-05,4.47856]
[1777558389676,36.15,76262.56,0.0,-0.97521,2e-05,4.48036]
[1777558394714,36.15,76265.63,0.0,-0.97514,2e-05,4.49094]
[1777558396726,36.15,76283.27,0.0,-0.97477,2e-05,4.5482]
[1777558397732,36.15,76289.13,0.0,-0.97465,2e-05,4.56729]
[1777558398740,36.15,76289.8,0.0,-0.97463,2e-05,4.56948]
[1777558403785,36.15,76292.55,0.0,-0.97458,2e-05,4.57836]
[1777558405799,36.15,76301.14,0.0,-0.97439,2e-05,4.60639]
[1777558406813,36.15,76304.57,0.0,-0.97432,2e-05,4.61746]
[1777558411842,36.15,76310.05,0.0,-0.97422,2e-05,4.63284]
[1777558414864,36.15,76318.02,0.0,-0.97404,2e-05,4.65936]
[1777558415872,36.15,76324.28,0.0,-0.97391,2e-05,4.68057]
[1777558419900,36.16,76336.69,0.0,-0.97362,2e-05,4.72373]
[1777558424935,36.16,76341.96,0.0,-0.97349,2e-05,4.74343]
[1777558429970,36.17,76344.02,0.0,-0.97343,2e-05,4.75232]
[1777558433997,36.17,76337.19,0.0,-0.97357,2e-05,4.73107]
[1777558435013,36.17,76335.71,0.0,-0.9736,2e-05,4.72656]
[1777558440045,36.17,76332.42,0.0,-0.97367,2e-05,4.71706]
[1777558441047,36.17,76334.43,0.0,-0.97362,2e-05,4.72351]
[1777558444068,36.17,76340.6,0.0,-0.97348,2e-05,4.74475]
[1777558445075,36.17,76347.25,0.0,-0.97333,2e-05,4.76746]
[1777558446083,36.18,76348.24,0.0,-0.97331,2e-05,4.77117]
[1777558449103,36.18,76350.9,0.0,-0.97324,2e-05,4.78122]
[1777558454144,36.18,76352.74,0.0,-0.97319,2e-05,4.78921]
[1777558459178,36.18,76341.77,0.0,-0.97343,2e-05,4.75343]
[1777558460185,36.18,76338.52,0.0,-0.9735,2e-05,4.74226]
[1777558465220,36.19,76338.86,0.0,-0.97348,2e-05,4.74483]
[1777558468244,36.19,76345.35,0.0,-0.97333,2e-05,4.76782]
[1777558473277,36.19,76347.33,0.0,-0.97329,2e-05,4.77427]
[1777558476298,36.19,76337.65,0.0,-0.97349,2e-05,4.74299]
[1777558477305,36.2,76337.24,0.0,-0.9735,2e-05,4.74205]
[1777558479327,36.2,76326.99,0.0,-0.97372,2e-05,4.70803]
[1777558480325,36.19,76311.54,0.0,-0.97406,2e-05,4.65664]
[1777558481333,36.19,76311.2,0.0,-0.97407,2e-05,4.65539]
[1777558486367,36.19,76307.75,0.0,-0.97414,2e-05,4.64339]
[1777558490395,36.19,76305.42,0.0,-0.9742,2e-05,4.63531]
[1777558494428,36.19,76299.33,0.0,-0.97433,2e-05,4.61502]
[1777558499460,36.19,76304.74,0.0,-0.97421,2e-05,4.63313]
[1777558504494,36.19,76302.11,0.0,-0.97427,2e-05,4.62402]
[1777558505505,36.19,76306.43,0.0,-0.97418,2e-05,4.63815]
[1777558507517,36.19,76309.46,0.0,-0.97411,2e-05,4.64793]
[1777558510544,36.19,76300.77,0.0,-0.9743,2e-05,4.61906]
[1777558511545,36.19,76291.01,0.0,-0.97451,2e-05,4.58707]
[1777558512555,36.19,76282.91,0.0,-0.97468,2e-05,4.56069]
[1777558513560,36.19,76283.22,0.0,-0.97468,2e-05,4.56173]
[1777558518595,36.19,76284.34,0.0,-0.97465,2e-05,4.56547]
[1777558521616,36.19,76283.66,0.0,-0.97467,2e-05,4.56337]
[1777558526651,36.19,76279.55,0.0,-0.97475,2e-05,4.55024]
[1777558528665,36.19,76267.17,0.0,-0.97501,2e-05,4.51035]
[1777558529671,36.19,76262.09,0.0,-0.97511,2e-05,4.49412]
[1777558530684,36.19,76262.32,0.0,-0.97512,2e-05,4.494]
[1777558531686,36.19,76255.33,0.0,-0.97528,2e-05,4.46866]
[1777558532694,36.19,76247.68,0.0,-0.97544,2e-05,4.44339]
[1777558533700,36.19,76252.23,0.0,-0.97535,2e-05,4.45714]
[1777558534707,36.19,76257.52,0.0,-0.97524,2e-05,4.47428]
[1777558535714,36.19,76262.95,0.0,-0.97513,2e-05,4.49189]
[1777558536721,36.19,76263.45,0.0,-0.97512,2e-05,4.49364]
[1777558541756,36.19,76264.6,0.0,-0.97509,2e-05,4.49808]
[1777558543772,36.19,76266.82,0.0,-0.97504,2e-05,4.50549]
[1777558545787,36.19,76272.39,0.0,-0.97492,2e-05,4.52371]
[1777558547799,36.19,76275.72,0.0,-0.97485,2e-05,4.53466]
[1777558549814,36.19,76280.75,0.0,-0.97474,2e-05,4.55109]
[1777558553842,36.19,76272.29,0.0,-0.97492,2e-05,4.52393]
[1777558554848,36.19,76269.38,0.0,-0.97498,2e-05,4.51462]
[1777558559883,36.19,76270.29,0.0,-0.97496,2e-05,4.51704]
[1777558562906,36.19,76257.79,0.0,-0.97522,2e-05,4.47713]
[1777558563912,36.19,76251.18,0.0,-0.97537,2e-05,4.45513]
[1777558564919,36.19,76249.08,0.0,-0.97541,2e-05,4.44762]
[1777558566937,36.18,76244.0,0.0,-0.97553,2e-05,4.42984]
[1777558571968,36.17,76239.9,0.0,-0.97564,2e-05,4.41296]
[1777558573986,36.17,76233.63,0.0,-0.97578,2e-05,4.39155]
[1777558574989,36.17,76230.71,0.0,-0.97584,2e-05,4.38159]
[1777558578018,36.16,76223.81,0.0,-0.976,2e-05,4.35704]
[1777558582046,36.16,76220.5,0.0,-0.97608,2e-05,4.344]
[1777558587168,36.15,76221.24,0.0,-0.97609,2e-05,4.34382]
[1777558589007,36.15,76206.18,0.0,-0.9764,2e-05,4.29551]
[1777558590132,36.15,76205.19,0.0,-0.97642,2e-05,4.29189]
[1777558592139,36.15,76212.19,0.0,-0.9763,2e-05,4.31064]
[1777558593146,36.15,76213.09,0.0,-0.97629,2e-05,4.31232]
[1777558595164,36.14,76221.01,0.0,-0.97613,2e-05,4.33653]
[1777558596167,36.14,76221.9,0.0,-0.97612,2e-05,4.33872]
[1777558598182,36.14,76213.66,0.0,-0.97629,2e-05,4.31113]
[1777558600205,36.14,76199.75,0.0,-0.97658,2e-05,4.26678]
[1777558601211,36.14,76186.74,0.0,-0.97684,2e-05,4.22659]
[1777558602216,36.14,76182.43,0.0,-0.97692,2e-05,4.21287]
[1777558603221,36.14,76186.43,0.0,-0.97685,2e-05,4.22476]
[1777558605235,36.13,76180.35,0.0,-0.97697,2e-05,4.20488]
[1777558606242,36.13,76176.09,0.0,-0.97706,2e-05,4.19147]
[1777558609262,36.13,76161.32,0.0,-0.97735,2e-05,4.14577]
[1777558611293,36.13,76160.08,0.0,-0.97738,2e-05,4.14141]
[1777558616335,36.13,76161.54,0.0,-0.97736,2e-05,4.14512]
[1777558617334,36.13,76144.53,0.0,-0.97769,2e-05,4.09316]
[1777558618343,36.13,76138.6,0.0,-0.9778,2e-05,4.07516]
[1777558619349,36.13,76139.28,0.0,-0.97779,2e-05,4.07703]
[1777558621377,36.13,76108.4,0.0,-0.97837,2e-05,3.98524]
[1777558622384,36.13,76087.61,0.0,-0.97875,2e-05,3.92464]
[1777558623391,36.13,76083.89,0.0,-0.97882,2e-05,3.9139]
[1777558626413,36.13,76087.94,0.0,-0.97874,2e-05,3.92603]
[1777558627420,36.13,76091.15,0.0,-0.97868,2e-05,3.93548]
[1777558629433,36.13,76084.13,0.0,-0.97881,2e-05,3.91515]
[1777558630442,36.13,76081.47,0.0,-0.97886,2e-05,3.90753]
[1777558631455,36.13,76087.41,0.0,-0.97875,2e-05,3.92493]
[1777558632454,36.13,76094.51,0.0,-0.97862,2e-05,3.94575]
[1777558633460,36.13,76097.37,0.0,-0.97856,2e-05,3.95418]
[1777558638497,36.13,76096.33,0.0,-0.97858,2e-05,3.95141]
[1777558641517,36.13,76102.65,0.0,-0.97846,2e-05,3.97012]
[1777558644538,36.13,76093.47,0.0,-0.97863,2e-05,3.94332]
[1777558645553,36.13,76090.57,0.0,-0.97869,2e-05,3.93493]
[1777558646553,36.13,76079.66,0.0,-0.97888,2e-05,3.90326]
[1777558647559,36.13,76074.76,0.0,-0.97897,2e-05,3.88921]
[1777558648567,36.13,76069.18,0.0,-0.97907,2e-05,3.87325]
[1777558650580,36.13,76066.51,0.0,-0.97912,2e-05,3.86594]
[1777558652595,36.13,76073.67,0.0,-0.979,2e-05,3.8851]
[1777558653601,36.13,76079.77,0.0,-0.97888,2e-05,3.90292]
[1777558654610,36.13,76079.09,0.0,-0.9789,2e-05,3.90107]
[1777558655616,36.13,76072.06,0.0,-0.97902,2e-05,3.88085]
[1777558656623,36.13,76068.62,0.0,-0.97908,2e-05,3.87108]
[1777558658636,36.13,76067.02,0.0,-0.97911,2e-05,3.86684]
[1777558660652,36.14,76047.0,0.0,-0.97947,2e-05,3.80989]
[1777558661659,36.14,76044.89,0.0,-0.9795,2e-05,3.80416]
[1777558663672,36.14,76051.59,0.0,-0.97938,2e-05,3.82385]
[1777558664679,36.14,76068.42,0.0,-0.97908,2e-05,3.87241]
[1777558665685,36.14,76073.86,0.0,-0.97898,2e-05,3.8883]
[1777558666693,36.14,76077.39,0.0,-0.97891,2e-05,3.89867]
[1777558670721,36.14,76079.96,0.0,-0.97886,2e-05,3.90664]
[1777558675758,36.14,76077.8,0.0,-0.9789,2e-05,3.90095]
[1777558677772,36.14,76075.55,0.0,-0.97894,2e-05,3.8947]
[1777558678783,36.14,76068.62,0.0,-0.97906,2e-05,3.8748]
[1777558679785,36.14,76062.23,0.0,-0.97917,2e-05,3.85657]
[1777558680795,36.14,76054.65,0.0,-0.97931,2e-05,3.83503]
[1777558681806,36.14,76049.96,0.0,-0.97939,2e-05,3.82185]
[1777558683818,36.14,76050.7,0.0,-0.97938,2e-05,3.82447]
[1777558685837,36.15,76043.09,0.0,-0.97951,2e-05,3.80326]
[1777558686835,36.15,76039.99,0.0,-0.97956,2e-05,3.79473]
[1777558689857,36.15,76031.72,0.0,-0.9797,2e-05,3.77217]
[1777558690864,36.15,76037.51,0.0,-0.9796,2e-05,3.78889]
[1777558691875,36.15,76038.87,0.0,-0.97957,2e-05,3.79304]
[1777558694896,36.15,76037.34,0.0,-0.97959,2e-05,3.78954]
[1777558695903,36.15,76037.35,0.0,-0.97959,2e-05,3.78986]
[1777558698924,36.15,76030.32,0.0,-0.97971,2e-05,3.77084]
[1777558699931,36.15,76035.15,0.0,-0.97962,2e-05,3.78483]
[1777558700938,36.16,76035.53,0.0,-0.97961,2e-05,3.78621]
[1777558704968,36.16,76040.88,0.0,-0.97951,2e-05,3.80257]
[1777558705973,36.16,76043.93,0.0,-0.97946,2e-05,3.81152]
[1777558709001,36.16,76049.68,0.0,-0.97935,2e-05,3.8287]
[1777558710009,36.16,76057.27,0.0,-0.97921,2e-05,3.85066]
[1777558711009,36.16,76065.51,0.0,-0.97907,2e-05,3.87267]
[1777558712031,36.16,76074.34,0.0,-0.97891,2e-05,3.89834]
[1777558713029,36.16,76076.17,0.0,-0.97888,2e-05,3.90375]
[1777558718073,36.16,76077.14,0.0,-0.97885,2e-05,3.90707]
[1777558719076,36.16,76083.63,0.0,-0.97874,2e-05,3.92603]
[1777558720084,36.16,76092.43,0.0,-0.97857,2e-05,3.95181]
[1777558725116,36.16,76090.37,0.0,-0.97861,2e-05,3.94588]
[1777558730152,36.16,76088.39,0.0,-0.97865,2e-05,3.94024]
[1777558734183,36.16,76094.88,0.0,-0.97853,2e-05,3.95927]
[1777558735188,36.16,76103.56,0.0,-0.97837,2e-05,3.98471]
[1777558737202,36.16,76114.97,0.0,-0.97815,2e-05,4.01823]
[1777558742241,36.16,76118.09,0.0,-0.9781,2e-05,4.02689]
[1777558743245,36.16,76129.83,0.0,-0.97788,2e-05,4.06166]
[1777558744251,36.16,76135.59,0.0,-0.97777,2e-05,4.07869]
[1777558746277,36.16,76126.61,0.0,-0.97794,2e-05,4.05149]
[1777558748279,36.16,76133.96,0.0,-0.97781,2e-05,4.07309]
[1777558750202,36.16,76146.26,0.0,-0.97758,2e-05,4.10953]
[1777558755329,36.16,76145.79,0.0,-0.97759,2e-05,4.10689]
[1777558757344,36.15,76152.24,0.0,-0.97747,2e-05,4.12583]
[1777558758351,36.15,76158.69,0.0,-0.97735,2e-05,4.14504]
[1777558759359,36.15,76165.31,0.0,-0.97722,2e-05,4.1648]
[1777558760365,36.15,76172.26,0.0,-0.97709,2e-05,4.18561]
[1777558761372,36.15,76178.01,0.0,-0.97698,2e-05,4.20279]
[1777558766413,36.15,76179.44,0.0,-0.97697,2e-05,4.20505]
[1777558771442,36.14,76180.78,0.0,-0.97697,2e-05,4.20512]
[1777558775471,36.14,76167.84,0.0,-0.97723,2e-05,4.16397]
[1777558776477,36.14,76169.8,0.0,-0.97719,2e-05,4.1696]
[1777558777484,36.14,76175.82,0.0,-0.97708,2e-05,4.18762]
[1777558778492,36.14,76181.94,0.0,-0.97696,2e-05,4.20597]
[1777558779500,36.14,76183.09,0.0,-0.97694,2e-05,4.20909]
[1777558783526,36.13,76177.75,0.0,-0.97706,2e-05,4.19112]
[1777558788562,36.13,76177.53,0.0,-0.97707,2e-05,4.1885]
[1777558791585,36.13,76182.95,0.0,-0.97697,2e-05,4.20396]
[1777558792592,36.13,76192.69,0.0,-0.97678,2e-05,4.2335]
[1777558793599,36.12,76197.88,0.0,-0.97669,2e-05,4.24906]
[1777558795613,36.12,76204.06,0.0,-0.97657,2e-05,4.26723]
[1777558796622,36.12,76210.98,0.0,-0.97643,2e-05,4.28823]
[1777558797626,36.12,76212.26,0.0,-0.97641,2e-05,4.29167]
[1777558801655,36.12,76218.51,0.0,-0.9763,2e-05,4.30898]
[1777558805684,36.11,76230.58,0.0,-0.97607,2e-05,4.34454]
[1777558806691,36.11,76236.09,0.0,-0.97597,2e-05,4.36124]
[1777558807698,36.11,76233.33,0.0,-0.97603,2e-05,4.35188]
[1777558808705,36.11,76228.19,0.0,-0.97613,2e-05,4.33507]
[1777558809714,36.11,76221.36,0.0,-0.97628,2e-05,4.31305]
[1777558810724,36.1,76215.78,0.0,-0.97639,2e-05,4.29504]
[1777558811731,36.1,76207.12,0.0,-0.97657,2e-05,4.26756]
[1777558812737,36.1,76205.58,0.0,-0.9766,2e-05,4.26229]
[1777558817773,36.1,76208.23,0.0,-0.97657,2e-05,4.26803]
[1777558822808,36.09,76209.27,0.0,-0.97656,2e-05,4.26877]
[1777558827850,36.09,76211.24,0.0,-0.97654,2e-05,4.27235]
[1777558831877,36.08,76204.88,0.0,-0.97669,2e-05,4.24865]
[1777558836912,36.08,76206.27,0.0,-0.97668,2e-05,4.25062]
[1777558841949,36.07,76212.21,0.0,-0.97657,2e-05,4.2667]
[1777558843964,36.07,76216.22,0.0,-0.9765,2e-05,4.27816]
[1777558848999,36.06,76209.49,0.0,-0.97665,2e-05,4.25465]
[1777558850010,36.06,76209.04,0.0,-0.97666,2e-05,4.25277]
[1777558853027,36.06,76203.97,0.0,-0.97677,2e-05,4.23564]
[1777558855049,36.06,76194.69,0.0,-0.97696,2e-05,4.20617]
[1777558856049,36.06,76193.99,0.0,-0.97698,2e-05,4.20362]
[1777558858062,36.06,76191.17,0.0,-0.97704,2e-05,4.19419]
[1777558862092,36.05,76197.58,0.0,-0.97692,2e-05,4.21234]
[1777558864104,36.05,76202.45,0.0,-0.97683,2e-05,4.22652]
[1777558867125,36.05,76207.91,0.0,-0.97673,2e-05,4.24209]
[1777558869142,36.05,76212.27,0.0,-0.97665,2e-05,4.25468]
[1777558871162,36.04,76217.1,0.0,-0.97656,2e-05,4.26869]
[1777558873176,36.04,76222.37,0.0,-0.97647,2e-05,4.28354]
[1777558878205,36.04,76220.84,0.0,-0.97651,2e-05,4.27618]
[1777558883239,36.03,76223.74,0.0,-0.97647,2e-05,4.28274]
[1777558888274,36.03,76227.18,0.0,-0.97642,2e-05,4.29086]
[1777558893311,36.02,76228.85,0.0,-0.97641,2e-05,4.29198]
[1777558898356,36.01,76215.87,0.0,-0.97669,2e-05,4.24852]
[1777558899357,36.01,76198.69,0.0,-0.97703,2e-05,4.19515]
[1777558900365,36.01,76191.83,0.0,-0.97717,2e-05,4.17412]
[1777558901372,36.01,76193.56,0.0,-0.97713,2e-05,4.17909]
[1777558904393,36.01,76196.93,0.0,-0.97708,2e-05,4.18806]
[1777558909428,36.01,76198.83,0.0,-0.97705,2e-05,4.19218]
[1777558914463,36.0,76203.03,0.0,-0.97698,2e-05,4.20328]
[1777558919498,36.0,76207.28,0.0,-0.97691,2e-05,4.21492]
[1777558922519,36.0,76200.6,0.0,-0.97705,2e-05,4.1929]
[1777558924544,36.0,76192.8,0.0,-0.9772,2e-05,4.16836]
[1777558925543,35.99,76163.65,0.0,-0.97777,2e-05,4.07977]
[1777558926570,35.99,76156.83,0.0,-0.9779,2e-05,4.05917]
[1777558928574,35.99,76168.46,0.0,-0.97768,2e-05,4.09405]
[1777558929580,35.99,76170.31,0.0,-0.97764,2e-05,4.09935]
[1777558934615,35.99,76161.84,0.0,-0.97781,2e-05,4.0731]
[1777558935622,35.99,76158.78,0.0,-0.97787,2e-05,4.06361]
[1777558940658,35.99,76159.12,0.0,-0.97787,2e-05,4.06421]
[1777558945692,35.99,76161.06,0.0,-0.97783,2e-05,4.06949]
[1777558949722,35.99,76167.08,0.0,-0.97772,2e-05,4.08713]
[1777558950727,35.99,76170.75,0.0,-0.97765,2e-05,4.09791]
[1777558954756,35.99,76177.41,0.0,-0.97754,2e-05,4.11537]
[1777558955764,35.99,76179.94,0.0,-0.97749,2e-05,4.12283]
[1777558958784,35.98,76185.39,0.0,-0.97739,2e-05,4.13869]
[1777558959792,35.98,76191.25,0.0,-0.97728,2e-05,4.15631]
[1777558961806,35.98,76199.14,0.0,-0.97713,2e-05,4.17989]
[1777558962812,35.98,76197.9,0.0,-0.97715,2e-05,4.17577]
[1777558965838,35.98,76203.78,0.0,-0.97705,2e-05,4.19287]
[1777558966842,35.98,76211.32,0.0,-0.9769,2e-05,4.21575]
[1777558967849,35.98,76214.41,0.0,-0.97684,2e-05,4.22492]
[1777558969863,35.98,76218.33,0.0,-0.97677,2e-05,4.23586]
[1777558974916,35.97,76213.52,0.0,-0.97688,2e-05,4.21907]
[1777558975906,35.97,76223.46,0.0,-0.97668,2e-05,4.24985]
[1777558976913,35.97,76235.6,0.0,-0.97644,2e-05,4.28723]
[1777558977920,35.97,76236.68,0.0,-0.97642,2e-05,4.29011]
[1777558982955,35.96,76242.82,0.0,-0.97632,2e-05,4.30686]
[1777558985979,35.96,76246.11,0.0,-0.97626,2e-05,4.31513]
[1777558990004,35.96,76253.38,0.0,-0.97613,2e-05,4.3364]
[1777558994032,35.95,76247.18,0.0,-0.97627,2e-05,4.31471]
[1777558999068,35.95,76246.43,0.0,-0.9763,2e-05,4.30929]
[1777559004105,35.94,76248.15,0.0,-0.97628,2e-05,4.3127]
[1777559006120,35.94,76251.98,0.0,-0.97621,2e-05,4.32369]
[1777559011153,35.93,76247.28,0.0,-0.97633,2e-05,4.30435]
[1777559013168,35.93,76253.47,0.0,-0.97621,2e-05,4.3228]
[1777559016189,35.93,76253.06,0.0,-0.97624,2e-05,4.31944]
[1777559021224,35.92,76255.96,0.0,-0.97619,2e-05,4.32644]
[1777559026261,35.92,76250.67,0.0,-0.97632,2e-05,4.30657]
[1777559030291,35.91,76243.98,0.0,-0.97647,2e-05,4.28358]
[1777559031298,35.91,76238.63,0.0,-0.97658,2e-05,4.26641]
[1777559036333,35.91,76233.85,0.0,-0.97668,2e-05,4.24973]
[1777559038347,35.91,76230.87,0.0,-0.97675,2e-05,4.23927]
[1777559039354,35.9,76221.57,0.0,-0.97694,2e-05,4.21014]
[1777559040361,35.9,76213.67,0.0,-0.97709,2e-05,4.18549]
[1777559042422,35.9,76207.71,0.0,-0.97721,2e-05,4.16664]
[1777559044407,35.9,76195.25,0.0,-0.97746,2e-05,4.12812]
[1777559049439,35.9,76198.09,0.0,-0.97741,2e-05,4.1357]
[1777559053466,35.9,76190.83,0.0,-0.97756,2e-05,4.11277]
[1777559054476,35.9,76184.13,0.0,-0.97769,2e-05,4.0923]
[1777559056491,35.9,76192.57,0.0,-0.97753,2e-05,4.1175]
[1777559058510,35.9,76197.95,0.0,-0.97743,2e-05,4.13339]
[1777559061522,35.89,76202.35,0.0,-0.97735,2e-05,4.14602]
[1777559066559,35.89,76209.32,0.0,-0.97722,2e-05,4.16591]
[1777559071593,35.89,76208.8,0.0,-0.97725,2e-05,4.16083]
[1777559076630,35.89,76206.6,0.0,-0.9773,2e-05,4.15295]
[1777559082563,35.88,76206.25,0.0,-0.97732,2e-05,4.15023]
[1777559087708,35.88,76206.91,0.0,-0.97731,2e-05,4.1509]
[1777559089721,35.88,76218.91,0.0,-0.97709,2e-05,4.18685]
[1777559094757,35.87,76214.86,0.0,-0.97718,2e-05,4.17276]
[1777559099791,35.87,76213.53,0.0,-0.97721,2e-05,4.16746]
[1777559102819,35.87,76203.65,0.0,-0.97741,2e-05,4.13603]
[1777559103831,35.87,76195.06,0.0,-0.97758,2e-05,4.10964]
[1777559104832,35.87,76194.87,0.0,-0.97758,2e-05,4.10886]
[1777559109866,35.87,76191.39,0.0,-0.97766,2e-05,4.09737]
[1777559114902,35.86,76198.43,0.0,-0.97752,2e-05,4.11804]
[1777559116916,35.86,76196.99,0.0,-0.97756,2e-05,4.11303]
[1777559118930,35.86,76195.83,0.0,-0.97758,2e-05,4.10912]
[1777559123965,35.86,76201.7,0.0,-0.97747,2e-05,4.12597]
[1777559126986,35.86,76207.26,0.0,-0.97737,2e-05,4.1423]
[1777559132022,35.86,76189.04,0.0,-0.97774,2e-05,4.08385]
[1777559133029,35.86,76184.47,0.0,-0.97783,2e-05,4.06991]
[1777559134036,35.86,76179.4,0.0,-0.97793,2e-05,4.05452]
[1777559135043,35.86,76174.68,0.0,-0.97802,2e-05,4.04018]
[1777559140078,35.85,76177.26,0.0,-0.97797,2e-05,4.04754]
[1777559145115,35.85,76174.94,0.0,-0.97802,2e-05,4.0402]
[1777559149140,35.85,76168.7,0.0,-0.97814,2e-05,4.02133]
[1777559150148,35.85,76160.19,0.0,-0.9783,2e-05,3.99596]
[1777559155184,35.85,76162.45,0.0,-0.97825,2e-05,4.00266]
[1777559160218,35.85,76158.58,0.0,-0.97833,2e-05,3.99116]
[1777559163238,35.85,76150.93,0.0,-0.97847,2e-05,3.96852]
[1777559168274,35.85,76152.84,0.0,-0.97843,2e-05,3.97434]
[1777559173312,35.85,76151.22,0.0,-0.97846,2e-05,3.96967]
[1777559174316,35.85,76136.38,0.0,-0.97874,2e-05,3.92602]
[1777559175323,35.85,76128.11,0.0,-0.97889,2e-05,3.90194]
[1777559180358,35.86,76134.25,0.0,-0.97877,2e-05,3.92059]
[1777559182371,35.86,76142.65,0.0,-0.97861,2e-05,3.94545]
[1777559187407,35.86,76138.2,0.0,-0.97869,2e-05,3.93268]
[1777559192443,35.86,76136.57,0.0,-0.97873,2e-05,3.92651]
[1777559197478,35.86,76130.66,0.0,-0.97884,2e-05,3.9097]
[1777559200498,35.86,76124.5,0.0,-0.97895,2e-05,3.89224]
[1777559205533,35.86,76122.13,0.0,-0.97899,2e-05,3.88603]
[1777559210575,35.86,76123.76,0.0,-0.97895,2e-05,3.89182]
[1777559211590,35.86,76116.05,0.0,-0.97909,2e-05,3.86938]
[1777559212588,35.86,76090.54,0.0,-0.97955,2e-05,3.79602]
[1777559213594,35.87,76085.82,0.0,-0.97963,2e-05,3.78319]
[1777559218627,35.87,76090.56,0.0,-0.97953,2e-05,3.79841]
[1777559221648,35.87,76086.24,0.0,-0.9796,2e-05,3.78707]
[1777559222658,35.87,76078.65,0.0,-0.97974,2e-05,3.76581]
[1777559224668,35.87,76088.83,0.0,-0.97955,2e-05,3.79554]
[1777559229706,35.88,76089.63,0.0,-0.97953,2e-05,3.79939]
[1777559234743,35.88,76098.02,0.0,-0.97937,2e-05,3.82496]
[1777559237764,35.88,76108.33,0.0,-0.97918,2e-05,3.85544]
[1777559241791,35.88,76102.29,0.0,-0.97928,2e-05,3.83893]
[1777559243806,35.89,76096.91,0.0,-0.97937,2e-05,3.82397]
[1777559246827,35.89,76091.18,0.0,-0.97947,2e-05,3.80838]
[1777559251861,35.89,76090.67,0.0,-0.97948,2e-05,3.8066]
[1777559256897,35.89,76092.37,0.0,-0.97944,2e-05,3.813]
[1777559261932,35.9,76096.13,0.0,-0.97936,2e-05,3.82528]
[1777559264953,35.9,76101.55,0.0,-0.97926,2e-05,3.84169]
[1777559266968,35.9,76109.09,0.0,-0.97912,2e-05,3.86398]
[1777559268981,35.9,76116.41,0.0,-0.97898,2e-05,3.88564]
[1777559274017,35.9,76118.89,0.0,-0.97893,2e-05,3.89374]
[1777559278043,35.91,76127.65,0.0,-0.97877,2e-05,3.91997]
[1777559279051,35.91,76133.13,0.0,-0.97867,2e-05,3.93617]
[1777559280058,35.91,76138.42,0.0,-0.97857,2e-05,3.95183]
[1777559282073,35.91,76143.39,0.0,-0.97847,2e-05,3.96662]
[1777559286100,35.91,76149.0,0.0,-0.97837,2e-05,3.98338]
[1777559287113,35.91,76154.13,0.0,-0.97827,2e-05,3.99863]
[1777559288132,35.91,76166.36,0.0,-0.97804,2e-05,4.03511]
[1777559289121,35.91,76177.79,0.0,-0.97782,2e-05,4.06937]
[1777559290130,35.91,76179.11,0.0,-0.9778,2e-05,4.07323]
[1777559292143,35.91,76173.58,0.0,-0.97791,2e-05,4.05633]
[1777559294157,35.9,76172.98,0.0,-0.97792,2e-05,4.05434]
[1777559296171,35.9,76177.86,0.0,-0.97783,2e-05,4.06881]
[1777559301207,35.9,76178.2,0.0,-0.97783,2e-05,4.06919]
[1777559304227,35.9,76183.97,0.0,-0.97772,2e-05,4.0862]
[1777559309263,35.9,76185.04,0.0,-0.9777,2e-05,4.08867]
[1777559311277,35.9,76192.88,0.0,-0.97756,2e-05,4.11015]
[1777559313294,35.9,76194.07,0.0,-0.97754,2e-05,4.11336]
[1777559316312,35.9,76199.86,0.0,-0.97743,2e-05,4.13034]
[1777559320340,35.9,76208.62,0.0,-0.97727,2e-05,4.15613]
[1777559321347,35.89,76207.7,0.0,-0.97729,2e-05,4.15304]
[1777559323361,35.89,76213.14,0.0,-0.97719,2e-05,4.16915]
[1777559325375,35.89,76216.74,0.0,-0.97712,2e-05,4.17959]
[1777559327389,35.89,76224.59,0.0,-0.97697,2e-05,4.20312]
[1777559328398,35.89,76230.58,0.0,-0.97686,2e-05,4.22129]
[1777559329403,35.89,76232.14,0.0,-0.97683,2e-05,4.22574]
[1777559333437,35.89,76242.95,0.0,-0.97662,2e-05,4.25779]
[1777559334438,35.89,76246.16,0.0,-0.97656,2e-05,4.26738]
[1777559336457,35.88,76236.46,0.0,-0.97676,2e-05,4.23633]
[1777559337461,35.88,76234.37,0.0,-0.9768,2e-05,4.22946]
[1777559339476,35.88,76230.78,0.0,-0.97688,2e-05,4.21762]
[1777559344511,35.88,76228.93,0.0,-0.97693,2e-05,4.21021]
[1777559346525,35.88,76237.25,0.0,-0.97677,2e-05,4.23535]
[1777559347532,35.88,76240.94,0.0,-0.97669,2e-05,4.24646]
[1777559349547,35.87,76239.53,0.0,-0.97673,2e-05,4.24133]
[1777559353576,35.87,76244.81,0.0,-0.97663,2e-05,4.2563]
[1777559355588,35.87,76247.21,0.0,-0.97659,2e-05,4.263]
[1777559359617,35.87,76254.55,0.0,-0.97645,2e-05,4.28434]
[1777559364652,35.86,76252.64,0.0,-0.9765,2e-05,4.2762]
[1777559369687,35.86,76253.2,0.0,-0.97651,2e-05,4.2758]
[1777559371702,35.86,76258.7,0.0,-0.97641,2e-05,4.29016]
[1777559373717,35.85,76262.57,0.0,-0.97634,2e-05,4.30138]
[1777559378750,35.85,76277.0,0.0,-0.97606,2e-05,4.34451]
[1777559379757,35.85,76279.3,0.0,-0.97602,2e-05,4.35125]
[1777559384792,35.84,76278.86,0.0,-0.97605,2e-05,4.34653]
[1777559389827,35.83,76281.58,0.0,-0.97601,2e-05,4.35233]
[1777559393867,35.83,76275.91,0.0,-0.97615,2e-05,4.3321]
[1777559394879,35.83,76285.01,0.0,-0.97596,2e-05,4.36095]
[1777559395881,35.83,76302.28,0.0,-0.97561,2e-05,4.41477]
[1777559400914,35.82,76302.71,0.0,-0.97562,2e-05,4.41339]
[1777559401922,35.82,76292.39,0.0,-0.97584,2e-05,4.37909]
[1777559402926,35.82,76281.01,0.0,-0.97608,2e-05,4.34292]
[1777559403933,35.82,76274.45,0.0,-0.97621,2e-05,4.32162]
[1777559404940,35.82,76273.39,0.0,-0.97624,2e-05,4.31775]
[1777559406954,35.81,76261.85,0.0,-0.97648,2e-05,4.28045]
[1777559407961,35.81,76257.01,0.0,-0.97658,2e-05,4.26485]
[1777559408968,35.81,76254.28,0.0,-0.97664,2e-05,4.25548]
[1777559414905,35.81,76257.14,0.0,-0.97659,2e-05,4.26233]
[1777559420048,35.8,76259.98,0.0,-0.97655,2e-05,4.26865]
[1777559425086,35.8,76262.41,0.0,-0.97652,2e-05,4.27413]
[1777559426091,35.8,76271.1,0.0,-0.97634,2e-05,4.30142]
[1777559427098,35.8,76265.26,0.0,-0.97647,2e-05,4.28212]
[1777559429113,35.79,76260.92,0.0,-0.97656,2e-05,4.26766]
[1777559432134,35.79,76254.59,0.0,-0.9767,2e-05,4.24508]
[1777559437172,35.79,76255.27,0.0,-0.9767,2e-05,4.24527]
[1777559438174,35.79,76264.02,0.0,-0.97653,2e-05,4.27186]
[1777559439182,35.79,76273.25,0.0,-0.97635,2e-05,4.30043]
[1777559440188,35.78,76267.46,0.0,-0.97647,2e-05,4.28176]
[1777559441196,35.78,76271.62,0.0,-0.97639,2e-05,4.29439]
[1777559443210,35.78,76271.14,0.0,-0.9764,2e-05,4.29196]
[1777559445225,35.78,76265.99,0.0,-0.97651,2e-05,4.27489]
[1777559448245,35.78,76264.67,0.0,-0.97655,2e-05,4.26949]
[1777559453281,35.77,76263.8,0.0,-0.97658,2e-05,4.26476]
[1777559456303,35.77,76269.25,0.0,-0.97648,2e-05,4.28063]
[1777559461341,35.77,76271.38,0.0,-0.97645,2e-05,4.28525]
[1777559463361,35.76,76277.68,0.0,-0.97633,2e-05,4.30422]
[1777559464366,35.76,76290.8,0.0,-0.97606,2e-05,4.34526]
[1777559465368,35.76,76305.9,0.0,-0.97576,2e-05,4.39285]
[1777559466375,35.76,76314.96,0.0,-0.97557,2e-05,4.42131]
[1777559467383,35.76,76315.18,0.0,-0.97557,2e-05,4.42135]
[1777559472428,35.75,76311.71,0.0,-0.97566,2e-05,4.40697]
[1777559474445,35.75,76321.05,0.0,-0.97548,2e-05,4.43571]
[1777559475486,35.75,76323.14,0.0,-0.97544,2e-05,4.44176]
[1777559477482,35.75,76332.67,0.0,-0.97525,2e-05,4.47118]
[1777559478489,35.74,76333.16,0.0,-0.97524,2e-05,4.47202]
[1777559480505,35.74,76347.72,0.0,-0.97495,2e-05,4.51789]
[1777559481511,35.74,76358.9,0.0,-0.97471,2e-05,4.5537]
[1777559482517,35.74,76359.78,0.0,-0.9747,2e-05,4.5557]
[1777559484532,35.73,76375.92,0.0,-0.97437,2e-05,4.60718]
[1777559485540,35.73,76397.85,0.0,-0.97389,2e-05,4.68032]
[1777559486546,35.73,76417.4,0.0,-0.97346,2e-05,4.74523]
[1777559487555,35.73,76430.71,0.0,-0.97318,2e-05,4.78815]
[1777559488560,35.72,76428.74,0.0,-0.97324,2e-05,4.77887]
[1777559490578,35.72,76436.19,0.0,-0.97309,2e-05,4.80169]
[1777559493595,35.71,76446.02,0.0,-0.9729,2e-05,4.83064]
[1777559494604,35.71,76453.2,0.0,-0.97274,2e-05,4.85398]
[1777559495610,35.71,76459.5,0.0,-0.97261,2e-05,4.87432]
[1777559496627,35.7,76474.01,0.0,-0.97229,2e-05,4.92322]
[1777559497622,35.7,76469.93,0.0,-0.97239,2e-05,4.90751]
[1777559499639,35.69,76466.24,0.0,-0.97251,2e-05,4.89024]
[1777559500644,35.69,76458.45,0.0,-0.97269,2e-05,4.86187]
[1777559501651,35.69,76463.04,0.0,-0.9726,2e-05,4.87628]
[1777559503667,35.68,76457.22,0.0,-0.97275,2e-05,4.85333]
[1777559505678,35.68,76463.31,0.0,-0.97263,2e-05,4.87149]
[1777559506687,35.67,76469.73,0.0,-0.97249,2e-05,4.89224]
[1777559507693,35.67,76464.42,0.0,-0.97263,2e-05,4.8724]
[1777559509707,35.64,76475.49,0.0,-0.97248,2e-05,4.89485]
[1777559512729,35.63,76483.64,0.0,-0.97232,2e-05,4.91875]
[1777559513734,35.63,76492.31,0.0,-0.97213,2e-05,4.94748]
[1777559517765,35.62,76485.37,0.0,-0.97233,2e-05,4.91704]
[1777559518774,35.61,76471.55,0.0,-0.97266,2e-05,4.86759]
[1777559519778,35.61,76459.48,0.0,-0.97294,2e-05,4.82457]
[1777559520786,35.61,76452.35,0.0,-0.97311,2e-05,4.79877]
[1777559525821,35.6,76450.52,0.0,-0.9732,2e-05,4.78596]
[1777559528845,35.59,76442.31,0.0,-0.97341,2e-05,4.75417]
[1777559529856,35.57,76427.89,0.0,-0.97381,2e-05,4.69391]
[1777559530866,35.56,76414.97,0.0,-0.9741,2e-05,4.64939]
[1777559531866,35.56,76408.15,0.0,-0.97425,2e-05,4.62556]
[1777559534888,35.56,76415.65,0.0,-0.97411,2e-05,4.64768]
[1777559536901,35.55,76410.08,0.0,-0.97424,2e-05,4.62702]
[1777559541944,35.54,76412.37,0.0,-0.97423,2e-05,4.6297]
[1777559542944,35.54,76417.09,0.0,-0.97413,2e-05,4.64448]
[1777559543950,35.54,76427.41,0.0,-0.97391,2e-05,4.67808]
[1777559544958,35.54,76421.85,0.0,-0.97404,2e-05,4.65832]
[1777559549992,35.52,76422.12,0.0,-0.97407,2e-05,4.65396]
[1777559553015,35.52,76416.86,0.0,-0.97422,2e-05,4.63111]
[1777559557053,35.51,76411.93,0.0,-0.97435,2e-05,4.61064]
[1777559559060,35.51,76403.76,0.0,-0.97454,2e-05,4.58156]
[1777559564096,35.5,76406.53,0.0,-0.97451,2e-05,4.58618]
[1777559565103,35.5,76420.16,0.0,-0.97422,2e-05,4.63067]
[1777559567117,35.49,76412.56,0.0,-0.9744,2e-05,4.6033]
[1777559569131,35.49,76418.9,0.0,-0.97428,2e-05,4.62252]
[1777559574168,35.48,76418.84,0.0,-0.97431,2e-05,4.61729]
[1777559575177,35.48,76423.88,0.0,-0.97421,2e-05,4.63314]
[1777559579203,35.47,76428.12,0.0,-0.97414,2e-05,4.64325]
[1777559584241,35.46,76425.95,0.0,-0.97422,2e-05,4.63078]
[1777559589275,35.45,76431.8,0.0,-0.97413,2e-05,4.64522]
[1777559591292,35.44,76426.45,0.0,-0.97426,2e-05,4.62517]
[1777559596200,35.41,76433.1,0.0,-0.97421,2e-05,4.63284]
[1777559597332,35.41,76428.03,0.0,-0.97433,2e-05,4.61479]
[1777559598339,35.41,76427.28,0.0,-0.97435,2e-05,4.61127]
[1777559601362,35.4,76413.34,0.0,-0.97468,2e-05,4.56187]
[1777559602368,35.4,76397.97,0.0,-0.97501,2e-05,4.51014]
[1777559603375,35.4,76405.43,0.0,-0.97486,2e-05,4.53394]
[1777559604381,35.4,76406.5,0.0,-0.97484,2e-05,4.53663]
[1777559608408,35.39,76410.03,0.0,-0.97479,2e-05,4.54482]
[1777559613442,35.38,76405.93,0.0,-0.97492,2e-05,4.5248]
[1777559616464,35.38,76414.47,0.0,-0.97475,2e-05,4.55053]
[1777559617470,35.38,76421.15,0.0,-0.97461,2e-05,4.57183]
[1777559618477,35.37,76427.22,0.0,-0.97448,2e-05,4.59113]
[1777559619485,35.37,76426.55,0.0,-0.97451,2e-05,4.58793]
[1777559620581,35.37,76417.8,0.0,-0.9747,2e-05,4.55879]
[1777559621504,35.37,76397.41,0.0,-0.97513,2e-05,4.49141]
[1777559623519,35.37,76399.19,0.0,-0.97511,2e-05,4.49554]
[1777559628554,35.36,76391.76,0.0,-0.9753,2e-05,4.4665]
[1777559629561,35.36,76384.42,0.0,-0.97546,2e-05,4.44106]
[1777559634596,35.35,76375.47,0.0,-0.97567,2e-05,4.40853]
[1777559637622,35.34,76370.0,0.0,-0.97583,2e-05,4.38361]
[1777559640637,35.3,76357.61,0.0,-0.97619,2e-05,4.32772]
[1777559642655,35.3,76344.87,0.0,-0.97646,2e-05,4.28617]
[1777559643660,35.3,76340.26,0.0,-0.97656,2e-05,4.27114]
[1777559644671,35.3,76331.42,0.0,-0.97674,2e-05,4.24283]
[1777559645679,35.3,76320.61,0.0,-0.97696,2e-05,4.20853]
[1777559649710,35.3,76307.26,0.0,-0.97723,2e-05,4.1658]
[1777559651723,35.3,76300.38,0.0,-0.97737,2e-05,4.14406]
[1777559654744,35.29,76308.03,0.0,-0.97722,2e-05,4.16729]
[1777559659780,35.29,76307.93,0.0,-0.97723,2e-05,4.16597]
[1777559664815,35.29,76305.41,0.0,-0.97729,2e-05,4.15724]
[1777559669850,35.29,76298.43,0.0,-0.97743,2e-05,4.13473]
[1777559670856,35.29,76281.43,0.0,-0.97776,2e-05,4.08224]
[1777559673876,35.29,76259.78,0.0,-0.97819,2e-05,4.0142]
[1777559674884,35.29,76249.51,0.0,-0.97839,2e-05,3.98325]
[1777559679919,35.29,76246.78,0.0,-0.97843,2e-05,3.97553]
[1777559680926,35.29,76240.59,0.0,-0.97855,2e-05,3.95717]
[1777559683947,35.29,76247.77,0.0,-0.97841,2e-05,3.97943]
[1777559686968,35.29,76259.13,0.0,-0.97819,2e-05,4.01433]
[1777559690997,35.29,76265.68,0.0,-0.97806,2e-05,4.03484]
[1777559693010,35.3,76258.87,0.0,-0.97819,2e-05,4.01448]
[1777559695024,35.3,76253.63,0.0,-0.97829,2e-05,3.99899]
[1777559700062,35.3,76255.95,0.0,-0.97824,2e-05,4.00704]
[1777559701067,35.3,76261.53,0.0,-0.97813,2e-05,4.02412]
[1777559702072,35.3,76272.73,0.0,-0.97791,2e-05,4.05834]
[1777559706101,35.3,76263.67,0.0,-0.97807,2e-05,4.03344]
[1777559709126,35.31,76258.75,0.0,-0.97815,2e-05,4.02067]
[1777559712144,35.31,76253.79,0.0,-0.97823,2e-05,4.00792]
[1777559713151,35.32,76248.54,0.0,-0.97832,2e-05,3.99284]
[1777559718187,35.32,76252.45,0.0,-0.97824,2e-05,4.00643]
[1777559723222,35.32,76247.25,0.0,-0.97833,2e-05,3.99178]
[1777559725235,35.32,76252.14,0.0,-0.97823,2e-05,4.00695]
[1777559726242,35.32,76260.2,0.0,-0.97808,2e-05,4.03207]
[1777559728257,35.33,76269.76,0.0,-0.97788,2e-05,4.06252]
[1777559731277,35.33,76276.32,0.0,-0.97775,2e-05,4.08251]
[1777559734298,35.33,76284.8,0.0,-0.97758,2e-05,4.11031]
[1777559737320,35.34,76294.45,0.0,-0.97738,2e-05,4.14173]
[1777559740345,35.34,76300.8,0.0,-0.97724,2e-05,4.16293]
[1777559743366,35.34,76309.64,0.0,-0.97706,2e-05,4.19184]
[1777559748401,35.35,76310.21,0.0,-0.97704,2e-05,4.19507]
[1777559750415,35.35,76316.33,0.0,-0.97692,2e-05,4.21369]
[1777559755453,35.34,76316.15,0.0,-0.97693,2e-05,4.21166]
[1777559760489,35.34,76319.2,0.0,-0.97688,2e-05,4.21981]
[1777559762499,35.34,76325.06,0.0,-0.97676,2e-05,4.23764]
[1777559763506,35.34,76325.37,0.0,-0.97676,2e-05,4.23828]
[1777559767534,35.33,76305.25,0.0,-0.97717,2e-05,4.17388]
[1777559768541,35.33,76301.02,0.0,-0.97726,2e-05,4.16049]
[1777559770556,35.33,76299.98,0.0,-0.97728,2e-05,4.15687]
[1777559773577,35.33,76305.37,0.0,-0.97718,2e-05,4.17305]
[1777559778617,35.33,76304.77,0.0,-0.9772,2e-05,4.17012]
[1777559783647,35.33,76304.44,0.0,-0.97721,2e-05,4.16803]
[1777559787548,35.33,76293.25,0.0,-0.97744,2e-05,4.13253]
[1777559788687,35.33,76291.14,0.0,-0.97748,2e-05,4.12573]
[1777559793716,35.32,76288.71,0.0,-0.97754,2e-05,4.11573]
[1777559795731,35.32,76280.04,0.0,-0.97771,2e-05,4.08888]
[1777559796739,35.32,76271.07,0.0,-0.97789,2e-05,4.06139]
[1777559799759,35.32,76259.41,0.0,-0.97811,2e-05,4.02591]
[1777559800766,35.32,76254.09,0.0,-0.97821,2e-05,4.00978]
[1777559801772,35.32,76245.82,0.0,-0.97837,2e-05,3.985]
[1777559803795,35.33,76239.02,0.0,-0.9785,2e-05,3.96484]
[1777559808837,35.33,76238.73,0.0,-0.9785,2e-05,3.96457]
[1777559810842,35.33,76244.48,0.0,-0.97839,2e-05,3.98227]
[1777559811845,35.33,76250.26,0.0,-0.97828,2e-05,3.9997]
[1777559812852,35.33,76253.51,0.0,-0.97821,2e-05,4.00961]
[1777559814866,35.33,76244.99,0.0,-0.97837,2e-05,3.98414]
[1777559818894,35.33,76239.96,0.0,-0.97847,2e-05,3.96935]
[1777559822922,35.33,76230.75,0.0,-0.97864,2e-05,3.94243]
[1777559824937,35.33,76223.87,0.0,-0.97876,2e-05,3.92228]
[1777559825947,35.33,76210.65,0.0,-0.97901,2e-05,3.88334]
[1777559826960,35.33,76201.72,0.0,-0.97917,2e-05,3.85702]
[1777559827967,35.33,76187.72,0.0,-0.97943,2e-05,3.81671]
[1777559828966,35.33,76176.31,0.0,-0.97963,2e-05,3.78354]
[1777559829976,35.34,76166.16,0.0,-0.97981,2e-05,3.7551]
[1777559831987,35.34,76173.07,0.0,-0.97968,2e-05,3.77593]
[1777559832994,35.34,76178.58,0.0,-0.97958,2e-05,3.79229]
[1777559834000,35.34,76171.61,0.0,-0.9797,2e-05,3.77254]
[1777559839044,35.34,76172.73,0.0,-0.97967,2e-05,3.77794]
[1777559844080,35.35,76181.73,0.0,-0.97949,2e-05,3.80611]
[1777559848109,35.35,76169.21,0.0,-0.97971,2e-05,3.77143]
[1777559853144,35.36,76167.41,0.0,-0.97974,2e-05,3.7666]
[1777559858179,35.36,76158.18,0.0,-0.97989,2e-05,3.74229]
[1777559860193,35.36,76152.54,0.0,-0.97998,2e-05,3.72715]
[1777559862213,35.37,76160.32,0.0,-0.97984,2e-05,3.75047]
[1777559863214,35.37,76169.52,0.0,-0.97967,2e-05,3.77743]
[1777559864221,35.37,76177.35,0.0,-0.97952,2e-05,3.80052]
[1777559868248,35.37,76182.87,0.0,-0.97941,2e-05,3.81807]
[1777559869255,35.37,76179.61,0.0,-0.97947,2e-05,3.80897]
[1777559873285,35.38,76187.47,0.0,-0.97932,2e-05,3.83343]
[1777559874293,35.38,76193.57,0.0,-0.9792,2e-05,3.85163]
[1777559877313,35.38,76199.77,0.0,-0.97908,2e-05,3.87077]
[1777559880334,35.38,76194.69,0.0,-0.97917,2e-05,3.85673]
[1777559881344,35.38,76188.03,0.0,-0.97929,2e-05,3.83756]
[1777559883355,35.38,76178.32,0.0,-0.97946,2e-05,3.81]
[1777559885369,35.38,76173.2,0.0,-0.97955,2e-05,3.79596]
[1777559887385,35.39,76179.39,0.0,-0.97943,2e-05,3.81474]
[1777559889399,35.39,76188.02,0.0,-0.97927,2e-05,3.84065]
[1777559890410,35.39,76193.79,0.0,-0.97916,2e-05,3.85788]
[1777559892423,35.39,76199.12,0.0,-0.97906,2e-05,3.87413]
[1777559897460,35.39,76202.96,0.0,-0.97898,2e-05,3.88681]
[1777559898465,35.39,76209.41,0.0,-0.97886,2e-05,3.9061]
[1777559901487,35.39,76214.82,0.0,-0.97876,2e-05,3.92277]
[1777559906521,35.4,76218.06,0.0,-0.97869,2e-05,3.93334]
[1777559911561,35.4,76220.72,0.0,-0.97864,2e-05,3.94025]
[1777559916593,35.4,76216.6,0.0,-0.97871,2e-05,3.92884]
[1777559918607,35.4,76211.05,0.0,-0.97882,2e-05,3.91277]
[1777559919613,35.4,76214.8,0.0,-0.97874,2e-05,3.92411]
[1777559924648,35.4,76218.66,0.0,-0.97867,2e-05,3.93649]
[1777559929682,35.41,76224.89,0.0,-0.97854,2e-05,3.95598]
[1777559934728,35.41,76221.61,0.0,-0.9786,2e-05,3.94693]
[1777559935733,35.41,76204.7,0.0,-0.97892,2e-05,3.89685]
[1777559936741,35.41,76202.53,0.0,-0.97895,2e-05,3.89069]
[1777559938620,35.41,76209.1,0.0,-0.97883,2e-05,3.91065]
[1777559939763,35.41,76208.95,0.0,-0.97883,2e-05,3.91043]
[1777559942787,35.41,76202.52,0.0,-0.97895,2e-05,3.89207]
[1777559943793,35.41,76192.83,0.0,-0.97912,2e-05,3.86378]
[1777559944797,35.41,76178.53,0.0,-0.97938,2e-05,3.82224]
[1777559945804,35.41,76178.0,0.0,-0.97939,2e-05,3.82105]
[1777559949832,35.42,76185.84,0.0,-0.97924,2e-05,3.84537]
[1777559951859,35.42,76189.04,0.0,-0.97918,2e-05,3.85539]
[1777559954879,35.42,76182.75,0.0,-0.97928,2e-05,3.83795]
[1777559956893,35.42,76174.5,0.0,-0.97943,2e-05,3.81459]
[1777559957900,35.42,76170.15,0.0,-0.97951,2e-05,3.80234]
[1777559959913,35.42,76165.43,0.0,-0.97959,2e-05,3.78948]
[1777559964949,35.43,76155.42,0.0,-0.97975,2e-05,3.76275]
[1777559966966,35.43,76167.32,0.0,-0.97953,2e-05,3.79844]
[1777559968976,35.43,76171.94,0.0,-0.97944,2e-05,3.81261]
[1777559973004,35.44,76164.28,0.0,-0.97958,2e-05,3.79007]
[1777559977033,35.44,76171.06,0.0,-0.97945,2e-05,3.81137]
[1777559981060,35.44,76177.21,0.0,-0.97933,2e-05,3.83073]
[1777559985089,35.45,76170.01,0.0,-0.97945,2e-05,3.81117]
[1777559986097,35.45,76164.69,0.0,-0.97954,2e-05,3.79613]
[1777559990123,35.45,76170.34,0.0,-0.97943,2e-05,3.81405]
[1777559995225,35.45,76173.69,0.0,-0.97936,2e-05,3.82527]
[1777559997172,35.45,76178.14,0.0,-0.97927,2e-05,3.83893]
[1777559999186,35.46,76183.23,0.0,-0.97918,2e-05,3.85445]
[1777560000194,35.46,76188.77,0.0,-0.97907,2e-05,3.871]
[1777560005264,35.46,76183.95,0.0,-0.97915,2e-05,3.85828]
[1777560006260,35.46,76200.53,0.0,-0.97885,2e-05,3.9071]
[1777560007367,35.46,76228.52,0.0,-0.97832,2e-05,3.9913]
[1777560009268,35.46,76252.51,0.0,-0.97785,2e-05,4.0641]
[1777560010276,35.46,76243.1,0.0,-0.97804,2e-05,4.03553]
[1777560011280,35.46,76249.1,0.0,-0.97792,2e-05,4.05374]
[1777560016317,35.46,76249.99,0.0,-0.9779,2e-05,4.0564]
[1777560018329,35.46,76244.64,0.0,-0.97801,2e-05,4.04016]
[1777560021352,35.46,76238.71,0.0,-0.97812,2e-05,4.02225]
[1777560025379,35.46,76231.67,0.0,-0.97825,2e-05,4.00124]
[1777560029406,35.46,76217.03,0.0,-0.97853,2e-05,3.95771]
[1777560033435,35.46,76220.85,0.0,-0.97846,2e-05,3.96775]
[1777560038470,35.47,76225.32,0.0,-0.97837,2e-05,3.98176]
[1777560039477,35.47,76230.53,0.0,-0.97827,2e-05,3.99748]
[1777560041491,35.47,76224.64,0.0,-0.97838,2e-05,3.97997]
[1777560046526,35.47,76222.91,0.0,-0.97841,2e-05,3.97521]
[1777560050560,35.47,76217.33,0.0,-0.97852,2e-05,3.95897]
[1777560053575,35.47,76211.25,0.0,-0.97863,2e-05,3.94127]
[1777560055589,35.47,76218.62,0.0,-0.97849,2e-05,3.9635]
[1777560060625,35.47,76215.73,0.0,-0.97854,2e-05,3.9554]
[1777560062639,35.47,76197.09,0.0,-0.97889,2e-05,3.90035]
[1777560065663,35.47,76213.48,0.0,-0.97858,2e-05,3.9495]
[1777560066671,35.47,76228.4,0.0,-0.97829,2e-05,3.99421]
[1777560070702,35.47,76220.63,0.0,-0.97844,2e-05,3.97112]
[1777560075734,35.47,76220.14,0.0,-0.97845,2e-05,3.97009]
[1777560080768,35.48,76218.08,0.0,-0.97848,2e-05,3.96443]
[1777560085825,35.48,76223.0,0.0,-0.97839,2e-05,3.97966]
[1777560086820,35.48,76229.85,0.0,-0.97826,2e-05,4.00029]
[1777560087833,35.48,76244.94,0.0,-0.97797,2e-05,4.04588]
[1777560091852,35.48,76254.8,0.0,-0.97779,2e-05,4.07385]
[1777560092859,35.48,76266.67,0.0,-0.97756,2e-05,4.11011]
[1777560093871,35.48,76265.1,0.0,-0.97759,2e-05,4.10516]
[1777560098903,35.47,76263.64,0.0,-0.97762,2e-05,4.10009]
[1777560103940,35.47,76259.77,0.0,-0.9777,2e-05,4.08776]
[1777560108972,35.47,76264.49,0.0,-0.97761,2e-05,4.10181]
[1777560114008,35.47,76271.44,0.0,-0.97748,2e-05,4.1227]
[1777560116022,35.47,76273.21,0.0,-0.97744,2e-05,4.1279]
[1777560118036,35.47,76278.25,0.0,-0.97735,2e-05,4.1432]
[1777560119043,35.47,76285.36,0.0,-0.97721,2e-05,4.16507]
[1777560120050,35.47,76285.36,0.0,-0.97721,2e-05,4.16487]
[1777560124079,35.47,76292.48,0.0,-0.97707,2e-05,4.18625]
[1777560125088,35.47,76292.24,0.0,-0.97708,2e-05,4.18528]
[1777560126094,35.47,76284.18,0.0,-0.97724,2e-05,4.16001]
[1777560127100,35.47,76279.57,0.0,-0.97733,2e-05,4.14556]
[1777560128107,35.47,76275.73,0.0,-0.97741,2e-05,4.13354]
[1777560133142,35.46,76280.3,0.0,-0.97732,2e-05,4.14677]
[1777560138178,35.46,76281.08,0.0,-0.97731,2e-05,4.14841]
[1777560143212,35.46,76288.54,0.0,-0.97717,2e-05,4.17074]
[1777560148248,35.46,76284.47,0.0,-0.97726,2e-05,4.15727]
[1777560149256,35.46,76290.48,0.0,-0.97714,2e-05,4.17572]
[1777560154290,35.46,76287.77,0.0,-0.97721,2e-05,4.16439]
[1777560158318,35.46,76292.98,0.0,-0.97711,2e-05,4.17981]
[1777560163353,35.45,76289.61,0.0,-0.97718,2e-05,4.16834]
[1777560166374,35.45,76274.7,0.0,-0.97748,2e-05,4.12173]
[1777560171409,35.45,76268.67,0.0,-0.9776,2e-05,4.10265]
[1777560175437,35.45,76259.65,0.0,-0.97778,2e-05,4.07479]
[1777560178457,35.45,76266.53,0.0,-0.97765,2e-05,4.09574]
[1777560182499,35.45,76279.55,0.0,-0.97739,2e-05,4.13564]
[1777560183498,35.45,76281.09,0.0,-0.97736,2e-05,4.14029]
[1777560185510,35.45,76284.55,0.0,-0.9773,2e-05,4.15061]
[1777560188534,35.45,76289.68,0.0,-0.9772,2e-05,4.16622]
[1777560189538,35.45,76290.64,0.0,-0.97718,2e-05,4.16887]
[1777560192561,35.45,76285.42,0.0,-0.97729,2e-05,4.1522]
[1777560196608,35.45,76297.09,0.0,-0.97706,2e-05,4.18776]
[1777560198605,35.44,76302.45,0.0,-0.97696,2e-05,4.20402]
[1777560203638,35.44,76304.82,0.0,-0.97692,2e-05,4.21022]
[1777560207667,35.44,76297.75,0.0,-0.97706,2e-05,4.18725]
[1777560208674,35.44,76291.05,0.0,-0.9772,2e-05,4.16623]
[1777560213709,35.44,76288.75,0.0,-0.97726,2e-05,4.15626]
[1777560218745,35.44,76290.28,0.0,-0.97724,2e-05,4.16012]
[1777560223780,35.43,76288.49,0.0,-0.97728,2e-05,4.15367]
[1777560228814,35.43,76287.51,0.0,-0.9773,2e-05,4.14972]
[1777560233850,35.43,76287.05,0.0,-0.97732,2e-05,4.14748]
[1777560238885,35.43,76281.59,0.0,-0.97743,2e-05,4.12978]
[1777560241905,35.43,76275.8,0.0,-0.97755,2e-05,4.11158]
[1777560243920,35.43,76269.28,0.0,-0.97767,2e-05,4.09136]
[1777560244927,35.43,76256.46,0.0,-0.97792,2e-05,4.05218]
[1777560246941,35.43,76250.5,0.0,-0.97804,2e-05,4.03407]
[1777560248958,35.43,76256.35,0.0,-0.97793,2e-05,4.05185]
[1777560249962,35.43,76266.41,0.0,-0.97773,2e-05,4.0825]
[1777560250968,35.43,76273.76,0.0,-0.97759,2e-05,4.10495]
[1777560256005,35.43,76276.13,0.0,-0.97754,2e-05,4.11172]
[1777560261043,35.43,76278.28,0.0,-0.97751,2e-05,4.11782]
[1777560264064,35.42,76285.29,0.0,-0.97737,2e-05,4.13909]
[1777560266079,35.42,76291.4,0.0,-0.97725,2e-05,4.15769]
[1777560268093,35.42,76295.92,0.0,-0.97717,2e-05,4.17133]
[1777560272120,35.42,76304.93,0.0,-0.977,2e-05,4.19655]
[1777560273131,35.42,76306.64,0.0,-0.97697,2e-05,4.20164]
[1777560276149,35.42,76312.54,0.0,-0.97686,2e-05,4.21931]
[1777560278162,35.42,76314.89,0.0,-0.97681,2e-05,4.22607]
[1777560283201,35.41,76306.56,0.0,-0.97699,2e-05,4.19845]
[1777560288235,35.41,76307.28,0.0,-0.97698,2e-05,4.1994]
[1777560293270,35.41,76304.6,0.0,-0.97705,2e-05,4.18975]
[1777560295284,35.41,76297.36,0.0,-0.97719,2e-05,4.16672]
[1777560296291,35.41,76295.48,0.0,-0.97723,2e-05,4.16067]
[1777560299312,35.41,76289.32,0.0,-0.97736,2e-05,4.14097]
[1777560300319,35.41,76288.93,0.0,-0.97737,2e-05,4.1396]
[1777560302333,35.41,76282.53,0.0,-0.97749,2e-05,4.1195]
[1777560303340,35.4,76288.35,0.0,-0.97738,2e-05,4.13734]
[1777560304347,35.4,76295.6,0.0,-0.97724,2e-05,4.15964]
[1777560305353,35.4,76302.12,0.0,-0.97711,2e-05,4.17972]
[1777560306361,35.4,76302.33,0.0,-0.97711,2e-05,4.18013]
[1777560311397,35.4,76307.87,0.0,-0.97701,2e-05,4.19623]
[1777560313409,35.4,76294.11,0.0,-0.97728,2e-05,4.15288]
[1777560314419,35.4,76292.77,0.0,-0.97731,2e-05,4.14854]
[1777560319454,35.4,76294.41,0.0,-0.97728,2e-05,4.15268]
[1777560322474,35.4,76288.13,0.0,-0.97741,2e-05,4.13263]
[1777560323481,35.4,76284.35,0.0,-0.97749,2e-05,4.12078]
[1777560326503,35.4,76294.09,0.0,-0.9773,2e-05,4.1504]
[1777560327511,35.39,76296.41,0.0,-0.97725,2e-05,4.15739]
[1777560329523,35.39,76304.53,0.0,-0.9771,2e-05,4.18221]
[1777560330532,35.39,76304.87,0.0,-0.97709,2e-05,4.18301]
[1777560334557,35.39,76317.36,0.0,-0.97686,2e-05,4.21906]
[1777560335564,35.39,76317.83,0.0,-0.97685,2e-05,4.22022]
[1777560337579,35.39,76311.09,0.0,-0.97699,2e-05,4.19848]
[1777560339593,35.39,76298.73,0.0,-0.97724,2e-05,4.1594]
[1777560340599,35.39,76294.92,0.0,-0.97732,2e-05,4.14737]
[1777560342614,35.39,76294.48,0.0,-0.97733,2e-05,4.14564]
[1777560347649,35.38,76291.66,0.0,-0.97739,2e-05,4.13602]
[1777560349701,35.38,76285.79,0.0,-0.97751,2e-05,4.11758]
[1777560350677,35.38,76273.44,0.0,-0.97775,2e-05,4.07949]
[1777560351690,35.38,76264.22,0.0,-0.97793,2e-05,4.05123]
[1777560355719,35.38,76286.2,0.0,-0.9775,2e-05,4.11855]
[1777560356720,35.38,76295.73,0.0,-0.97731,2e-05,4.14789]
[1777560357728,35.38,76292.06,0.0,-0.97739,2e-05,4.13634]
[1777560360749,35.38,76286.74,0.0,-0.97749,2e-05,4.11942]
[1777560363776,35.38,76302.27,0.0,-0.97719,2e-05,4.16706]
[1777560364782,35.38,76304.16,0.0,-0.97715,2e-05,4.17272]
[1777560366794,35.38,76310.79,0.0,-0.97703,2e-05,4.19292]
[1777560368839,35.38,76323.5,0.0,-0.97678,2e-05,4.23192]
[1777560372845,35.38,76320.46,0.0,-0.97684,2e-05,4.22143]
[1777560373853,35.38,76313.73,0.0,-0.97698,2e-05,4.20002]
[1777560374858,35.37,76311.84,0.0,-0.97702,2e-05,4.19383]
[1777560379894,35.37,76310.29,0.0,-0.97706,2e-05,4.18768]
[1777560381910,35.37,76307.59,0.0,-0.97712,2e-05,4.17876]
[1777560382916,35.37,76302.27,0.0,-0.97722,2e-05,4.16196]
[1777560383923,35.37,76301.04,0.0,-0.97725,2e-05,4.15794]
[1777560384930,35.37,76307.37,0.0,-0.97712,2e-05,4.17744]
[1777560385936,35.37,76307.62,0.0,-0.97712,2e-05,4.17799]
[1777560390972,35.37,76305.39,0.0,-0.97717,2e-05,4.16991]
[1777560396027,35.36,76306.68,0.0,-0.97716,2e-05,4.17093]
[1777560398034,35.36,76317.82,0.0,-0.97694,2e-05,4.20529]
[1777560399033,35.36,76322.01,0.0,-0.97686,2e-05,4.21816]
[1777560404066,35.36,76328.2,0.0,-0.97675,2e-05,4.2362]
[1777560405073,35.36,76340.02,0.0,-0.97651,2e-05,4.27286]
[1777560406080,35.36,76351.24,0.0,-0.97628,2e-05,4.30856]
[1777560407087,35.36,76356.37,0.0,-0.97618,2e-05,4.32451]
[1777560408095,35.36,76356.27,0.0,-0.97619,2e-05,4.32371]
[1777560410110,35.35,76376.75,0.0,-0.97577,2e-05,4.38809]
[1777560411125,35.35,76394.71,0.0,-0.97539,2e-05,4.44648]
[1777560412124,35.35,76393.49,0.0,-0.97543,2e-05,4.44115]
[1777560414138,35.35,76387.37,0.0,-0.97556,2e-05,4.42054]
[1777560415151,35.35,76379.71,0.0,-0.97573,2e-05,4.39505]
[1777560416152,35.35,76376.28,0.0,-0.9758,2e-05,4.38336]
[1777560417159,35.35,76366.24,0.0,-0.97601,2e-05,4.35043]
[1777560418166,35.34,76356.54,0.0,-0.97622,2e-05,4.31881]
[1777560419172,35.34,76348.61,0.0,-0.97638,2e-05,4.29305]
[1777560420180,35.34,76344.0,0.0,-0.97648,2e-05,4.27798]
[1777560425216,35.34,76344.24,0.0,-0.97649,2e-05,4.27677]
[1777560426222,35.34,76349.6,0.0,-0.97638,2e-05,4.29343]
[1777560427234,35.34,76350.47,0.0,-0.97637,2e-05,4.29579]
[1777560428237,35.34,76356.32,0.0,-0.97625,2e-05,4.31358]
[1777560433272,35.33,76352.69,0.0,-0.97634,2e-05,4.3002]
[1777560435287,35.33,76346.12,0.0,-0.97648,2e-05,4.27843]
[1777560436297,35.33,76346.35,0.0,-0.97648,2e-05,4.27835]
[1777560441328,35.32,76341.86,0.0,-0.97658,2e-05,4.26217]
[1777560444354,35.32,76327.96,0.0,-0.97687,2e-05,4.21725]
[1777560446365,35.32,76332.15,0.0,-0.97679,2e-05,4.2299]
[1777560447373,35.32,76334.3,0.0,-0.97675,2e-05,4.23638]
[1777560449386,35.32,76344.01,0.0,-0.97656,2e-05,4.26647]
[1777560450393,35.32,76343.51,0.0,-0.97657,2e-05,4.26453]
[1777560453414,35.32,76334.51,0.0,-0.97677,2e-05,4.23304]
[1777560454421,35.32,76330.1,0.0,-0.97686,2e-05,4.21886]
[1777560456435,35.31,76325.29,0.0,-0.97696,2e-05,4.20324]
[1777560459456,35.31,76323.61,0.0,-0.977,2e-05,4.1973]
[1777560464491,35.31,76322.38,0.0,-0.97703,2e-05,4.19239]
[1777560469527,35.31,76335.22,0.0,-0.97678,2e-05,4.23169]
[1777560470533,35.31,76340.58,0.0,-0.97667,2e-05,4.24835]
[1777560471540,35.31,76346.37,0.0,-0.97655,2e-05,4.2664]
[1777560472558,35.31,76346.1,0.0,-0.97656,2e-05,4.26522]
[1777560474567,35.31,76352.09,0.0,-0.97644,2e-05,4.28361]
[1777560475573,35.31,76351.35,0.0,-0.97646,2e-05,4.2809]
[1777560480607,35.3,76350.39,0.0,-0.97649,2e-05,4.27613]
[1777560482621,35.3,76343.5,0.0,-0.97664,2e-05,4.25361]
[1777560483631,35.3,76337.98,0.0,-0.97675,2e-05,4.23586]
[1777560484636,35.3,76339.94,0.0,-0.97671,2e-05,4.24177]
[1777560485643,35.3,76347.83,0.0,-0.97655,2e-05,4.26648]
[1777560486650,35.3,76350.21,0.0,-0.97651,2e-05,4.27371]
[1777560489671,35.3,76357.52,0.0,-0.97636,2e-05,4.29594]
[1777560494707,35.29,76354.31,0.0,-0.97644,2e-05,4.28383]
[1777560497727,35.29,76349.23,0.0,-0.97655,2e-05,4.26661]
[1777560502763,35.29,76345.3,0.0,-0.97664,2e-05,4.2525]
[1777560504777,35.28,76338.07,0.0,-0.97679,2e-05,4.22902]
[1777560505783,35.28,76337.8,0.0,-0.9768,2e-05,4.22789]
[1777560510819,35.28,76336.13,0.0,-0.97684,2e-05,4.22124]
[1777560511825,35.28,76330.62,0.0,-0.97697,2e-05,4.20166]
[1777560512833,35.28,76330.52,0.0,-0.97697,2e-05,4.20112]
[1777560514846,35.28,76323.94,0.0,-0.97711,2e-05,4.18006]
[1777560518874,35.28,76318.42,0.0,-0.97722,2e-05,4.16208]
[1777560519886,35.28,76313.0,0.0,-0.97733,2e-05,4.14505]
[1777560521897,35.28,76308.76,0.0,-0.97741,2e-05,4.13164]
[1777560523912,35.28,76315.99,0.0,-0.97727,2e-05,4.15388]
[1777560524918,35.28,76315.59,0.0,-0.97728,2e-05,4.15249]
[1777560527939,35.28,76308.03,0.0,-0.97743,2e-05,4.1286]
[1777560530967,35.27,76302.49,0.0,-0.97755,2e-05,4.11114]
[1777560533980,35.27,76309.23,0.0,-0.97741,2e-05,4.13173]
[1777560535995,35.27,76310.63,0.0,-0.97739,2e-05,4.13583]
[1777560541030,35.27,76312.26,0.0,-0.97736,2e-05,4.14023]
[1777560544051,35.27,76305.77,0.0,-0.97749,2e-05,4.11972]
[1777560548079,35.27,76311.58,0.0,-0.97738,2e-05,4.13733]
[1777560549085,35.27,76322.19,0.0,-0.97717,2e-05,4.17023]
[1777560550093,35.27,76320.04,0.0,-0.97721,2e-05,4.16332]
[1777560553114,35.27,76326.85,0.0,-0.97708,2e-05,4.18408]
[1777560554122,35.27,76325.87,0.0,-0.9771,2e-05,4.18079]
[1777560558149,35.27,76320.77,0.0,-0.97721,2e-05,4.16405]
[1777560563188,35.26,76315.01,0.0,-0.97733,2e-05,4.14523]
[1777560568223,35.26,76319.15,0.0,-0.97725,2e-05,4.15729]
[1777560573258,35.26,76326.09,0.0,-0.97713,2e-05,4.17613]
[1777560574266,35.26,76326.28,0.0,-0.97713,2e-05,4.17651]
[1777560579301,35.26,76327.62,0.0,-0.97711,2e-05,4.17969]
[1777560582323,35.26,76332.68,0.0,-0.97701,2e-05,4.19493]
[1777560585349,35.26,76339.05,0.0,-0.97689,2e-05,4.21432]
[1777560586356,35.26,76332.67,0.0,-0.97702,2e-05,4.19404]
[1777560587363,35.26,76331.75,0.0,-0.97704,2e-05,4.19095]
[1777560592398,35.25,76330.38,0.0,-0.97707,2e-05,4.18574]
[1777560596426,35.25,76321.37,0.0,-0.97725,2e-05,4.15693]
[1777560597433,35.25,76318.69,0.0,-0.97731,2e-05,4.14848]
[1777560599448,35.25,76329.02,0.0,-0.9771,2e-05,4.18053]
[1777560601461,35.25,76325.55,0.0,-0.97717,2e-05,4.16943]
[1777560603476,35.25,76330.74,0.0,-0.97707,2e-05,4.18536]
[1777560605489,35.25,76326.63,0.0,-0.97716,2e-05,4.17218]
[1777560608511,35.25,76316.39,0.0,-0.97736,2e-05,4.13964]
[1777560609517,35.25,76316.15,0.0,-0.97737,2e-05,4.13878]
[1777560614552,35.25,76319.02,0.0,-0.97731,2e-05,4.14719]
[1777560616569,35.25,76327.38,0.0,-0.97715,2e-05,4.17302]
[1777560617576,35.25,76325.47,0.0,-0.97719,2e-05,4.1669]
[1777560619590,35.25,76322.24,0.0,-0.97726,2e-05,4.15654]
[1777560621603,35.25,76327.45,0.0,-0.97715,2e-05,4.17256]
[1777560626644,35.24,76330.31,0.0,-0.9771,2e-05,4.18081]
[1777560630668,35.24,76324.2,0.0,-0.97723,2e-05,4.1612]
[1777560633689,35.24,76329.66,0.0,-0.97713,2e-05,4.17601]
[1777560634695,35.24,76329.22,0.0,-0.97714,2e-05,4.17451]
[1777560636709,35.24,76334.9,0.0,-0.97703,2e-05,4.19205]
[1777560637717,35.24,76337.76,0.0,-0.97697,2e-05,4.20086]
[1777560639731,35.24,76342.04,0.0,-0.97689,2e-05,4.21396]
[1777560644765,35.24,76335.56,0.0,-0.97702,2e-05,4.19255]
[1777560648793,35.24,76335.66,0.0,-0.97703,2e-05,4.19219]
[1777560650815,35.24,76337.56,0.0,-0.97699,2e-05,4.19778]
[1777560655844,35.23,76339.54,0.0,-0.97696,2e-05,4.20303]
[1777560660879,35.23,76339.93,0.0,-0.97696,2e-05,4.20323]
[1777560662893,35.23,76330.46,0.0,-0.97715,2e-05,4.17311]
[1777560663900,35.23,76327.03,0.0,-0.97722,2e-05,4.16223]
[1777560665913,35.23,76316.98,0.0,-0.97742,2e-05,4.13066]
[1777560666920,35.23,76312.9,0.0,-0.9775,2e-05,4.11791]
[1777560668935,35.23,76310.26,0.0,-0.97755,2e-05,4.10961]
[1777560671958,35.23,76315.78,0.0,-0.97745,2e-05,4.1265]
[1777560674977,35.23,76319.92,0.0,-0.97737,2e-05,4.13906]
[1777560680015,35.23,76316.84,0.0,-0.97743,2e-05,4.12899]
[1777560685056,35.23,76313.78,0.0,-0.97749,2e-05,4.11909]
[1777560690091,35.23,76308.99,0.0,-0.97759,2e-05,4.10391]
[1777560695125,35.23,76315.0,0.0,-0.97748,2e-05,4.12021]
[1777560700161,35.22,76314.74,0.0,-0.97749,2e-05,4.11894]
[1777560703182,35.22,76307.9,0.0,-0.97763,2e-05,4.09756]
[1777560707210,35.22,76313.06,0.0,-0.97753,2e-05,4.11327]
[1777560709224,35.22,76319.47,0.0,-0.9774,2e-05,4.13298]
[1777560711238,35.22,76328.39,0.0,-0.97723,2e-05,4.16052]
[1777560714258,35.22,76361.08,0.0,-0.97657,2e-05,4.26306]
[1777560715272,35.22,76370.34,0.0,-0.97638,2e-05,4.29225]
[1777560716276,35.22,76369.99,0.0,-0.97639,2e-05,4.29075]
[1777560721312,35.22,76374.97,0.0,-0.9763,2e-05,4.30488]
[1777560722318,35.22,76377.51,0.0,-0.97625,2e-05,4.31263]
[1777560723328,35.21,76384.01,0.0,-0.97612,2e-05,4.3331]
[1777560724333,35.21,76390.19,0.0,-0.976,2e-05,4.35258]
[1777560725340,35.21,76406.18,0.0,-0.97566,2e-05,4.40396]
[1777560726348,35.21,76410.54,0.0,-0.97558,2e-05,4.41761]
[1777560728363,35.21,76419.33,0.0,-0.9754,2e-05,4.44518]
[1777560729368,35.21,76419.54,0.0,-0.9754,2e-05,4.44523]
[1777560732393,35.2,76413.97,0.0,-0.97553,2e-05,4.42511]
[1777560733397,35.2,76407.6,0.0,-0.97567,2e-05,4.40372]
[1777560734405,35.2,76403.56,0.0,-0.97575,2e-05,4.39001]
[1777560737429,35.2,76385.79,0.0,-0.97614,2e-05,4.33094]
[1777560738435,35.2,76376.53,0.0,-0.97633,2e-05,4.30078]
[1777560739441,35.2,76370.4,0.0,-0.97646,2e-05,4.2808]
[1777560740449,35.2,76367.05,0.0,-0.97653,2e-05,4.26976]
[1777560743539,35.19,76364.27,0.0,-0.97659,2e-05,4.25956]
[1777560744495,35.19,76355.19,0.0,-0.97678,2e-05,4.23049]
[1777560749526,35.19,76350.43,0.0,-0.97689,2e-05,4.21422]
[1777560754557,35.19,76354.03,0.0,-0.97683,2e-05,4.22233]
[1777560756570,35.19,76345.21,0.0,-0.97701,2e-05,4.19408]
[1777560758588,35.19,76338.11,0.0,-0.97716,2e-05,4.17143]
[1777560759590,35.19,76329.79,0.0,-0.97732,2e-05,4.1453]
[1777560762611,35.18,76323.09,0.0,-0.97746,2e-05,4.12411]
[1777560767646,35.18,76322.67,0.0,-0.97747,2e-05,4.12221]
[1777560769660,35.18,76323.52,0.0,-0.97746,2e-05,4.12456]
[1777560772681,35.18,76335.5,0.0,-0.97722,2e-05,4.16141]
[1777560773688,35.18,76335.04,0.0,-0.97723,2e-05,4.15976]
[1777560775701,35.18,76329.09,0.0,-0.97735,2e-05,4.14081]
[1777560776709,35.18,76327.26,0.0,-0.97739,2e-05,4.13494]
[1777560778722,35.18,76324.47,0.0,-0.97745,2e-05,4.12599]
[1777560782752,35.18,76318.8,0.0,-0.97756,2e-05,4.10791]
[1777560783758,35.18,76314.46,0.0,-0.97765,2e-05,4.09442]
[1777560784725,35.18,76312.92,0.0,-0.97768,2e-05,4.08962]
[1777560789800,35.18,76315.31,0.0,-0.97763,2e-05,4.09677]
[1777560794840,35.18,76316.39,0.0,-0.97761,2e-05,4.0998]
[1777560799872,35.18,76317.08,0.0,-0.9776,2e-05,4.1016]
[1777560804919,35.18,76312.72,0.0,-0.97769,2e-05,4.08783]
[1777560805914,35.18,76304.92,0.0,-0.97784,2e-05,4.06377]
[1777560806920,35.18,76301.52,0.0,-0.97791,2e-05,4.05334]
[1777560811958,35.18,76296.98,0.0,-0.97801,2e-05,4.0376]
[1777560814978,35.18,76303.97,0.0,-0.97787,2e-05,4.05912]
[1777560816991,35.18,76309.71,0.0,-0.97776,2e-05,4.07679]
[1777560822035,35.18,76306.99,0.0,-0.97781,2e-05,4.0684]
[1777560826059,35.18,76312.39,0.0,-0.97771,2e-05,4.08501]
[1777560831095,35.18,76314.93,0.0,-0.97765,2e-05,4.09415]
[1777560836130,35.19,76314.01,0.0,-0.97764,2e-05,4.0946]
[1777560841164,35.19,76313.37,0.0,-0.97764,2e-05,4.09587]
[1777560844186,35.2,76318.9,0.0,-0.97751,2e-05,4.11489]
[1777560845194,35.2,76325.05,0.0,-0.97739,2e-05,4.13457]
[1777560850228,35.2,76325.35,0.0,-0.97736,2e-05,4.1384]
[1777560855265,35.21,76324.42,0.0,-0.97736,2e-05,4.13844]
[1777560860298,35.22,76330.89,0.0,-0.97722,2e-05,4.16156]
[1777560865333,35.22,76329.72,0.0,-0.97722,2e-05,4.16062]
[1777560870368,35.23,76332.52,0.0,-0.97715,2e-05,4.17225]
[1777560872385,35.23,76340.38,0.0,-0.97699,2e-05,4.19597]
[1777560877419,35.23,76344.98,0.0,-0.9769,2e-05,4.21094]
[1777560878424,35.23,76354.67,0.0,-0.9767,2e-05,4.24129]
[1777560883460,35.23,76354.12,0.0,-0.97672,2e-05,4.23825]
[1777560888495,35.23,76349.87,0.0,-0.97682,2e-05,4.22359]
[1777560892522,35.22,76344.6,0.0,-0.97693,2e-05,4.20607]
[1777560896550,35.22,76331.36,0.0,-0.9772,2e-05,4.16383]
[1777560900581,35.22,76319.02,0.0,-0.97745,2e-05,4.12495]
[1777560901587,35.22,76313.55,0.0,-0.97755,2e-05,4.10795]
[1777560903601,35.22,76305.78,0.0,-0.97771,2e-05,4.08393]
[1777560908636,35.22,76304.15,0.0,-0.97774,2e-05,4.07885]
[1777560913670,35.22,76302.24,0.0,-0.97778,2e-05,4.07293]
[1777560918705,35.22,76304.88,0.0,-0.97773,2e-05,4.08094]
[1777560923742,35.22,76301.28,0.0,-0.9778,2e-05,4.06971]
[1777560928787,35.22,76306.63,0.0,-0.97769,2e-05,4.08601]
[1777560932808,35.22,76321.17,0.0,-0.97742,2e-05,4.12881]
[1777560933811,35.22,76319.39,0.0,-0.97746,2e-05,4.12316]
[1777560938850,35.22,76321.82,0.0,-0.97741,2e-05,4.13011]
[1777560943885,35.22,76317.79,0.0,-0.9775,2e-05,4.11696]
[1777560947914,35.22,76323.56,0.0,-0.97738,2e-05,4.13439]
[1777560950934,35.21,76320.63,0.0,-0.97745,2e-05,4.12483]
[1777560951940,35.21,76314.91,0.0,-0.97756,2e-05,4.10697]
[1777560952948,35.21,76313.95,0.0,-0.97758,2e-05,4.10389]
[1777560957983,35.21,76304.53,0.0,-0.97777,2e-05,4.07432]
[1777560958990,35.21,76302.09,0.0,-0.97782,2e-05,4.06676]
[1777560963018,35.21,76307.51,0.0,-0.97771,2e-05,4.08321]
[1777560965995,35.21,76294.82,0.0,-0.97796,2e-05,4.04404]
[1777560967051,35.21,76283.67,0.0,-0.97817,2e-05,4.01003]
[1777560968058,35.21,76282.7,0.0,-0.97819,2e-05,4.00713]
[1777560970072,35.21,76275.52,0.0,-0.97833,2e-05,3.98549]
[1777560972086,35.21,76276.23,0.0,-0.97832,2e-05,3.98782]
[1777560975107,35.21,76277.81,0.0,-0.97828,2e-05,3.99284]
[1777560980142,35.21,76275.02,0.0,-0.97833,2e-05,3.98476]
[1777560985178,35.21,76275.67,0.0,-0.97832,2e-05,3.98714]
[1777560986184,35.22,76270.63,0.0,-0.97841,2e-05,3.97267]
[1777560987192,35.22,76269.75,0.0,-0.97842,2e-05,3.971]
[1777560991219,35.22,76275.22,0.0,-0.97832,2e-05,3.986]
[1777560992230,35.22,76275.68,0.0,-0.97832,2e-05,3.98747]
[1777560997262,35.22,76267.97,0.0,-0.97846,2e-05,3.96461]
[1777561002297,35.22,76268.77,0.0,-0.97844,2e-05,3.96757]
[1777561007335,35.22,76269.1,0.0,-0.97843,2e-05,3.96911]
[1777561008343,35.22,76262.79,0.0,-0.97855,2e-05,3.95022]
[1777561009353,35.22,76260.46,0.0,-0.97859,2e-05,3.94336]
[1777561014385,35.23,76258.52,0.0,-0.97862,2e-05,3.93842]
[1777561019420,35.23,76253.39,0.0,-0.97872,2e-05,3.92389]
[1777561024455,35.23,76251.07,0.0,-0.97875,2e-05,3.91788]
[1777561026469,35.23,76258.68,0.0,-0.97861,2e-05,3.941]
[1777561028483,35.23,76265.6,0.0,-0.97848,2e-05,3.96207]
[1777561030496,35.23,76260.52,0.0,-0.97857,2e-05,3.94708]
[1777561035532,35.23,76263.85,0.0,-0.9785,2e-05,3.9578]
[1777561038560,35.23,76250.26,0.0,-0.97876,2e-05,3.91759]
[1777561039566,35.23,76237.59,0.0,-0.97899,2e-05,3.88017]
[1777561044603,35.24,76233.91,0.0,-0.97905,2e-05,3.87033]
[1777561045608,35.24,76216.51,0.0,-0.97937,2e-05,3.81938]
[1777561046615,35.24,76214.74,0.0,-0.9794,2e-05,3.81491]
[1777561051650,35.24,76217.66,0.0,-0.97935,2e-05,3.82328]
[1777561053663,35.24,76225.91,0.0,-0.97919,2e-05,3.84815]
[1777561058698,35.25,76230.98,0.0,-0.97909,2e-05,3.86446]
[1777561063737,35.25,76224.53,0.0,-0.9792,2e-05,3.8468]
[1777561067762,35.25,76231.8,0.0,-0.97906,2e-05,3.8694]
[1777561072798,35.25,76229.95,0.0,-0.97908,2e-05,3.86527]
[1777561077833,35.26,76227.49,0.0,-0.97912,2e-05,3.85939]
[1777561082867,35.26,76229.18,0.0,-0.97908,2e-05,3.8658]
[1777561085891,35.26,76237.2,0.0,-0.97892,2e-05,3.8903]
[1777561090924,35.27,76240.05,0.0,-0.97886,2e-05,3.89995]
[1777561095960,35.27,76244.51,0.0,-0.97877,2e-05,3.91441]
[1777561097973,35.27,76254.5,0.0,-0.97858,2e-05,3.94471]
[1777561098980,35.27,76255.08,0.0,-0.97857,2e-05,3.94663]
[1777561102002,35.27,76261.16,0.0,-0.97845,2e-05,3.96542]
[1777561105024,35.27,76269.09,0.0,-0.9783,2e-05,3.98978]
[1777561106030,35.27,76271.15,0.0,-0.97826,2e-05,3.99613]
[1777561111066,35.27,76274.53,0.0,-0.9782,2e-05,4.00491]
[1777561115095,35.27,76267.44,0.0,-0.97833,2e-05,3.98384]
[1777561117119,35.27,76264.2,0.0,-0.97839,2e-05,3.97433]
[1777561121137,35.27,76270.54,0.0,-0.97827,2e-05,3.99402]
[1777561126174,35.28,76269.97,0.0,-0.97827,2e-05,3.99281]
[1777561131207,35.28,76275.38,0.0,-0.97817,2e-05,4.00967]
[1777561136243,35.28,76271.72,0.0,-0.97823,2e-05,3.999]
[1777561141279,35.28,76273.12,0.0,-0.97821,2e-05,4.00369]
[1777561146313,35.28,76281.25,0.0,-0.97805,2e-05,4.02882]
[1777561147321,35.28,76286.67,0.0,-0.97794,2e-05,4.0454]
[1777561148328,35.28,76285.4,0.0,-0.97796,2e-05,4.04154]
[1777561153362,35.28,76282.4,0.0,-0.97802,2e-05,4.03249]
[1777561156384,35.28,76276.82,0.0,-0.97813,2e-05,4.01561]
[1777561157392,35.28,76275.17,0.0,-0.97816,2e-05,4.01067]
[1777561162426,35.28,76272.85,0.0,-0.9782,2e-05,4.00406]
[1777561167461,35.28,76272.42,0.0,-0.97821,2e-05,4.00321]
[1777561172497,35.28,76272.78,0.0,-0.97821,2e-05,4.00289]
[1777561177532,35.28,76272.5,0.0,-0.97821,2e-05,4.0025]
[1777561179546,35.28,76266.96,0.0,-0.97831,2e-05,3.98595]
[1777561181561,35.29,76260.06,0.0,-0.97844,2e-05,3.96543]
[1777561186594,35.29,76255.03,0.0,-0.97853,2e-05,3.95111]
[1777561191630,35.29,76257.84,0.0,-0.97848,2e-05,3.96044]
[1777561195658,35.29,76253.81,0.0,-0.97855,2e-05,3.94915]
[1777561197671,35.29,76245.96,0.0,-0.97869,2e-05,3.92614]
[1777561202744,35.29,76246.59,0.0,-0.97867,2e-05,3.92919]
[1777561204727,35.3,76267.24,0.0,-0.97828,2e-05,3.99162]
[1777561205731,35.3,76278.65,0.0,-0.97806,2e-05,4.02623]
[1777561206761,35.3,76294.15,0.0,-0.97776,2e-05,4.07367]
[1777561207747,35.3,76297.5,0.0,-0.97769,2e-05,4.08394]
[1777561210766,35.29,76303.19,0.0,-0.97758,2e-05,4.10136]
[1777561212780,35.29,76310.5,0.0,-0.97744,2e-05,4.12378]
[1777561214794,35.29,76300.29,0.0,-0.97764,2e-05,4.09209]
[1777561219829,35.29,76302.53,0.0,-0.9776,2e-05,4.09865]
[1777561224866,35.29,76298.11,0.0,-0.97769,2e-05,4.08467]
[1777561227885,35.29,76302.47,0.0,-0.9776,2e-05,4.09786]
[1777561230924,35.29,76308.5,0.0,-0.97749,2e-05,4.11617]
[1777561232925,35.29,76288.77,0.0,-0.97788,2e-05,4.05342]
[1777561237960,35.29,76288.81,0.0,-0.97788,2e-05,4.05346]
[1777561242995,35.29,76288.85,0.0,-0.97788,2e-05,4.05342]
[1777561248029,35.29,76291.83,0.0,-0.97783,2e-05,4.06226]
[1777561249038,35.29,76300.08,0.0,-0.97767,2e-05,4.08747]
[1777561254072,35.29,76309.94,0.0,-0.97748,2e-05,4.11724]
[1777561257093,35.29,76304.16,0.0,-0.97759,2e-05,4.09898]
[1777561261121,35.29,76301.15,0.0,-0.97766,2e-05,4.08929]
[1777561265148,35.29,76307.39,0.0,-0.97754,2e-05,4.10814]
[1777561270184,35.29,76305.5,0.0,-0.97758,2e-05,4.10184]
[1777561272200,35.28,76315.06,0.0,-0.97739,2e-05,4.13125]
[1777561273205,35.28,76318.01,0.0,-0.97733,2e-05,4.14028]
[1777561275222,35.28,76323.37,0.0,-0.97723,2e-05,4.15666]
[1777561276231,35.28,76330.26,0.0,-0.97709,2e-05,4.17801]
[1777561277238,35.28,76331.43,0.0,-0.97707,2e-05,4.18146]
[1777561282272,35.28,76331.02,0.0,-0.97708,2e-05,4.17913]
[1777561286303,35.28,76339.4,0.0,-0.97692,2e-05,4.20457]
[1777561288314,35.28,76333.67,0.0,-0.97704,2e-05,4.18613]
[1777561293349,35.28,76337.91,0.0,-0.97697,2e-05,4.19637]
[1777561298364,35.27,76333.25,0.0,-0.97707,2e-05,4.18068]
[1777561303427,35.27,76333.6,0.0,-0.97707,2e-05,4.18082]
[1777561308458,35.27,76336.8,0.0,-0.97701,2e-05,4.18993]
[1777561313496,35.27,76335.55,0.0,-0.97704,2e-05,4.18512]
[1777561318527,35.27,76337.67,0.0,-0.97701,2e-05,4.19096]
[1777561321548,35.27,76332.26,0.0,-0.97712,2e-05,4.17353]
[1777561325578,35.26,76323.98,0.0,-0.97729,2e-05,4.14717]
[1777561327593,35.26,76317.38,0.0,-0.97742,2e-05,4.12649]
[1777561328598,35.26,76308.79,0.0,-0.97759,2e-05,4.09985]
[1777561329605,35.26,76306.78,0.0,-0.97763,2e-05,4.09362]
[1777561334640,35.26,76302.78,0.0,-0.97771,2e-05,4.08125]
[1777561338672,35.26,76296.49,0.0,-0.97783,2e-05,4.06194]
[1777561343705,35.26,76297.07,0.0,-0.97782,2e-05,4.06379]
[1777561348741,35.26,76294.22,0.0,-0.97787,2e-05,4.05516]
[1777561353774,35.26,76293.97,0.0,-0.97789,2e-05,4.05255]
[1777561356801,35.26,76287.31,0.0,-0.97802,2e-05,4.03226]
[1777561357803,35.26,76274.23,0.0,-0.97827,2e-05,3.99269]
[1777561358810,35.26,76262.84,0.0,-0.97848,2e-05,3.95833]
[1777561359817,35.27,76252.06,0.0,-0.97869,2e-05,3.9264]
[1777561362838,35.27,76246.12,0.0,-0.97879,2e-05,3.90941]
[1777561364855,35.27,76237.23,0.0,-0.97896,2e-05,3.88357]
[1777561365859,35.27,76227.71,0.0,-0.97913,2e-05,3.85577]
[1777561366867,35.27,76218.07,0.0,-0.97931,2e-05,3.82781]
[1777561371902,35.27,76217.63,0.0,-0.9793,2e-05,3.82843]
[1777561376938,35.28,76217.6,0.0,-0.97929,2e-05,3.83034]
[1777561381972,35.28,76209.77,0.0,-0.97942,2e-05,3.8094]
[1777561387007,35.29,76218.96,0.0,-0.97924,2e-05,3.83841]
[1777561392042,35.29,76217.14,0.0,-0.97926,2e-05,3.83488]
[1777561397076,35.3,76213.9,0.0,-0.97931,2e-05,3.82716]
[1777561401111,35.3,76218.76,0.0,-0.97919,2e-05,3.8457]
[1777561405137,35.31,76213.81,0.0,-0.97925,2e-05,3.83592]
[1777561408161,35.32,76207.15,0.0,-0.97936,2e-05,3.81942]
[1777561413194,35.33,76201.23,0.0,-0.97944,2e-05,3.80535]
[1777561418231,35.34,76207.66,0.0,-0.97929,2e-05,3.82924]
[1777561421252,35.35,76217.38,0.0,-0.97909,2e-05,3.86068]
[1777561426287,35.36,76215.66,0.0,-0.97909,2e-05,3.86035]
[1777561431326,35.37,76204.0,0.0,-0.97928,2e-05,3.83077]
[1777561432330,35.37,76204.64,0.0,-0.97926,2e-05,3.83363]
[1777561437365,35.38,76202.21,0.0,-0.97928,2e-05,3.83136]
[1777561438371,35.39,76191.93,0.0,-0.97946,2e-05,3.80235]
[1777561439379,35.39,76189.26,0.0,-0.9795,2e-05,3.79561]
[1777561442404,35.39,76186.07,0.0,-0.97954,2e-05,3.78946]
[1777561443410,35.4,76191.75,0.0,-0.97943,2e-05,3.80702]
[1777561444414,35.4,76192.92,0.0,-0.9794,2e-05,3.81145]
[1777561445421,35.4,76185.66,0.0,-0.97953,2e-05,3.79135]
[1777561446428,35.4,76183.56,0.0,-0.97956,2e-05,3.7863]
[1777561447435,35.41,76177.47,0.0,-0.97966,2e-05,3.76973]
[1777561448441,35.41,76179.37,0.0,-0.97962,2e-05,3.77631]
[1777561452471,35.41,76175.55,0.0,-0.97967,2e-05,3.76763]
[1777561453479,35.41,76164.05,0.0,-0.97988,2e-05,3.73499]
[1777561454485,35.42,76160.17,0.0,-0.97994,2e-05,3.72437]
[1777561456499,35.43,76147.83,0.0,-0.98013,2e-05,3.69476]
[1777561457515,35.43,76145.15,0.0,-0.98017,2e-05,3.6877]
[1777561458520,35.43,76134.53,0.0,-0.98036,2e-05,3.6582]
[1777561459526,35.44,76130.22,0.0,-0.98039,2e-05,3.65218]
[1777561460531,35.46,76117.7,0.0,-0.98057,2e-05,3.62315]
[1777561461534,35.46,76113.2,0.0,-0.98065,2e-05,3.61122]
[1777561462543,35.46,76110.6,0.0,-0.98069,2e-05,3.60465]
[1777561463548,35.46,76103.68,0.0,-0.9808,2e-05,3.58608]
[1777561464560,35.46,76099.81,0.0,-0.98086,2e-05,3.57606]
[1777561466569,35.47,76109.14,0.0,-0.98069,2e-05,3.60346]
[1777561467577,35.47,76116.28,0.0,-0.98057,2e-05,3.62409]
[1777561468583,35.47,76118.19,0.0,-0.98053,2e-05,3.63009]
[1777561469590,35.47,76124.82,0.0,-0.98041,2e-05,3.64936]
[1777561470597,35.47,76122.27,0.0,-0.98045,2e-05,3.6428]
[1777561475634,35.48,76122.53,0.0,-0.98043,2e-05,3.64478]
[1777561477647,35.48,76127.92,0.0,-0.98033,2e-05,3.66117]
[1777561479660,35.49,76131.08,0.0,-0.98027,2e-05,3.67125]
[1777561484703,35.49,76139.73,0.0,-0.9801,2e-05,3.69857]
[1777561485707,35.49,76143.83,0.0,-0.98002,2e-05,3.71075]
[1777561488730,35.5,76151.64,0.0,-0.97987,2e-05,3.73454]
[1777561489763,35.5,76156.76,0.0,-0.97978,2e-05,3.74968]
[1777561490767,35.5,76155.08,0.0,-0.97981,2e-05,3.7453]
[1777561491766,35.5,76160.73,0.0,-0.9797,2e-05,3.76198]
[1777561493881,35.5,76174.86,0.0,-0.97944,2e-05,3.80364]
[1777561494958,35.5,76212.04,0.0,-0.97876,2e-05,3.91266]
[1777561496894,35.5,76211.0,0.0,-0.97877,2e-05,3.90994]
[1777561497900,35.5,76210.95,0.0,-0.97877,2e-05,3.91032]
[1777561501928,35.5,76191.08,0.0,-0.97913,2e-05,3.85257]
[1777561503954,35.51,76199.06,0.0,-0.97898,2e-05,3.87648]
[1777561508990,35.51,76202.87,0.0,-0.97891,2e-05,3.88883]
[1777561513019,35.51,76208.25,0.0,-0.9788,2e-05,3.90534]
[1777561515033,35.51,76200.84,0.0,-0.97894,2e-05,3.88406]
[1777561520068,35.53,76198.57,0.0,-0.97891,2e-05,3.88722]
[1777561523089,35.55,76194.5,0.0,-0.97895,2e-05,3.8812]
[1777561525107,35.55,76187.23,0.0,-0.97906,2e-05,3.86438]
[1777561526114,35.56,76182.18,0.0,-0.97913,2e-05,3.85212]
[1777561531149,35.59,76177.05,0.0,-0.97916,2e-05,3.84805]
[1777561533161,35.6,76167.14,0.0,-0.9793,2e-05,3.82484]
[1777561535175,35.61,76160.81,0.0,-0.97938,2e-05,3.81253]
[1777561538199,35.63,76165.92,0.0,-0.97923,2e-05,3.83643]
[1777561540211,35.65,76171.22,0.0,-0.9791,2e-05,3.85686]
[1777561545246,35.67,76176.58,0.0,-0.97893,2e-05,3.8834]
[1777561549274,35.73,76171.69,0.0,-0.97884,2e-05,3.89645]
[1777561554313,35.82,76169.41,0.0,-0.97863,2e-05,3.92978]
[1777561559351,35.85,76170.37,0.0,-0.9785,2e-05,3.94994]
[1777561564385,35.89,76174.95,0.0,-0.97831,2e-05,3.98022]
[1777561569421,35.9,76173.9,0.0,-0.9783,2e-05,3.98053]
[1777561573449,35.9,76186.13,0.0,-0.97806,2e-05,4.01965]
[1777561574456,35.9,76192.59,0.0,-0.97793,2e-05,4.03961]
[1777561576470,35.92,76198.5,0.0,-0.97777,2e-05,4.06372]
[1777561580498,35.93,76205.88,0.0,-0.97759,2e-05,4.09274]
[1777561583520,35.95,76203.97,0.0,-0.97756,2e-05,4.09712]
[1777561587550,35.96,76219.67,0.0,-0.97724,2e-05,4.14693]
[1777561591580,35.96,76224.86,0.0,-0.97714,2e-05,4.16249]
[1777561596614,35.97,76228.46,0.0,-0.97706,2e-05,4.17553]
[1777561597621,35.97,76237.62,0.0,-0.97687,2e-05,4.20408]
[1777561600643,35.97,76242.65,0.0,-0.97677,2e-05,4.22056]
[1777561603663,35.97,76248.94,0.0,-0.97663,2e-05,4.24098]
[1777561604671,35.97,76243.29,0.0,-0.97675,2e-05,4.22372]
[1777561605686,35.97,76243.99,0.0,-0.97673,2e-05,4.22619]
[1777561606697,35.97,76237.15,0.0,-0.97686,2e-05,4.20531]
[1777561607700,35.97,76237.59,0.0,-0.97685,2e-05,4.207]
[1777561611727,35.98,76232.28,0.0,-0.97695,2e-05,4.19195]
[1777561616762,35.98,76230.89,0.0,-0.97697,2e-05,4.18944]
[1777561621797,35.98,76227.92,0.0,-0.97701,2e-05,4.18199]
[1777561626836,35.99,76222.59,0.0,-0.97711,2e-05,4.16729]
[1777561628850,35.99,76219.91,0.0,-0.97715,2e-05,4.15979]
[1777561630787,35.99,76212.99,0.0,-0.97729,2e-05,4.13935]
[1777561631881,35.99,76224.52,0.0,-0.97706,2e-05,4.17465]
[1777561632883,35.99,76265.48,0.0,-0.97624,2e-05,4.30257]
[1777561633902,35.99,76262.43,0.0,-0.9763,2e-05,4.29313]
[1777561634900,35.99,76250.51,0.0,-0.97653,2e-05,4.25701]
[1777561635902,36.0,76255.58,0.0,-0.97642,2e-05,4.27403]
[1777561636909,36.0,76257.89,0.0,-0.97637,2e-05,4.28241]
[1777561640838,36.01,76259.6,0.0,-0.9763,2e-05,4.29233]
[1777561645971,36.02,76263.32,0.0,-0.97619,2e-05,4.30961]
[1777561647986,36.03,76254.85,0.0,-0.97635,2e-05,4.28528]
[1777561650909,36.03,76245.96,0.0,-0.97651,2e-05,4.26]
[1777561653023,36.04,76252.65,0.0,-0.97637,2e-05,4.28119]
[1777561655037,36.04,76257.91,0.0,-0.97625,2e-05,4.29992]
[1777561659065,36.05,76264.46,0.0,-0.97609,2e-05,4.32492]
[1777561661079,36.05,76271.16,0.0,-0.97594,2e-05,4.34818]
[1777561666114,36.07,76265.68,0.0,-0.97601,2e-05,4.33616]
[1777561667122,36.07,76273.42,0.0,-0.97585,2e-05,4.36168]
[1777561668127,36.07,76287.01,0.0,-0.97556,2e-05,4.40589]
[1777561669135,36.07,76291.99,0.0,-0.97545,2e-05,4.42276]
[1777561670142,36.07,76295.46,0.0,-0.97537,2e-05,4.43481]
[1777561673163,36.08,76301.2,0.0,-0.97524,2e-05,4.45595]
[1777561674171,36.08,76312.69,0.0,-0.97499,2e-05,4.49387]
[1777561675179,36.08,76315.44,0.0,-0.97493,2e-05,4.50359]
[1777561680221,36.09,76315.2,0.0,-0.9749,2e-05,4.50685]
[1777561683253,36.1,76327.6,0.0,-0.97462,2e-05,4.54954]
[1777561684256,36.1,76326.84,0.0,-0.97464,2e-05,4.54778]
[1777561686269,36.1,76316.28,0.0,-0.97485,2e-05,4.51491]
[1777561687283,36.1,76316.26,0.0,-0.97485,2e-05,4.51562]
[1777561689297,36.1,76322.53,0.0,-0.9747,2e-05,4.53754]
[1777561691310,36.11,76331.21,0.0,-0.97451,2e-05,4.56734]
[1777561692319,36.11,76331.76,0.0,-0.97449,2e-05,4.56984]
[1777561696345,36.11,76317.91,0.0,-0.97477,2e-05,4.52747]
[1777561697352,36.12,76304.99,0.0,-0.97504,2e-05,4.48639]
[1777561698358,36.12,76300.94,0.0,-0.97512,2e-05,4.47417]
[1777561699367,36.12,76289.01,0.0,-0.97536,2e-05,4.43671]
[1777561700374,36.12,76285.84,0.0,-0.97542,2e-05,4.42748]
[1777561703395,36.13,76291.61,0.0,-0.97528,2e-05,4.44875]
[1777561704401,36.13,76288.46,0.0,-0.97534,2e-05,4.43954]
[1777561709435,36.14,76285.08,0.0,-0.97538,2e-05,4.43324]
[1777561714471,36.15,76286.76,0.0,-0.97533,2e-05,4.4411]
[1777561715478,36.15,76281.49,0.0,-0.97543,2e-05,4.42515]
[1777561716485,36.15,76280.89,0.0,-0.97544,2e-05,4.42416]
[1777561721521,36.16,76279.52,0.0,-0.97543,2e-05,4.42437]
[1777561727562,36.17,76280.49,0.0,-0.97538,2e-05,4.43301]
[1777561732604,36.18,76281.24,0.0,-0.97533,2e-05,4.43997]
[1777561737639,36.19,76284.51,0.0,-0.97523,2e-05,4.45586]
[1777561740660,36.2,76291.75,0.0,-0.97506,2e-05,4.48175]
[1777561742679,36.2,76286.46,0.0,-0.97516,2e-05,4.46648]
[1777561747715,36.21,76290.2,0.0,-0.97505,2e-05,4.48287]
[1777561749723,36.22,76299.3,0.0,-0.97485,2e-05,4.51386]
[1777561752743,36.22,76306.91,0.0,-0.97467,2e-05,4.54083]
[1777561757779,36.23,76316.13,0.0,-0.97445,2e-05,4.57443]
[1777561762814,36.23,76317.93,0.0,-0.97439,2e-05,4.58365]
[1777561767849,36.24,76317.98,0.0,-0.97437,2e-05,4.58708]
[1777561769863,36.24,76319.65,0.0,-0.97432,2e-05,4.59383]
[1777561774899,36.25,76315.68,0.0,-0.9744,2e-05,4.58195]
[1777561779933,36.26,76312.57,0.0,-0.97444,2e-05,4.57506]
[1777561784969,36.26,76313.48,0.0,-0.9744,2e-05,4.58128]
[1777561790011,36.27,76316.33,0.0,-0.97432,2e-05,4.59377]
[1777561793026,36.27,76321.62,0.0,-0.97419,2e-05,4.61294]
[1777561795041,36.28,76327.54,0.0,-0.97406,2e-05,4.63356]
[1777561799069,36.28,76332.63,0.0,-0.97393,2e-05,4.65258]
[1777561801086,36.28,76338.02,0.0,-0.97381,2e-05,4.67149]
[1777561802090,36.28,76348.87,0.0,-0.97357,2e-05,4.70804]
[1777561803099,36.28,76356.18,0.0,-0.9734,2e-05,4.73289]
[1777561804109,36.29,76351.63,0.0,-0.9735,2e-05,4.71813]
[1777561806123,36.29,76347.7,0.0,-0.97358,2e-05,4.70597]
[1777561812048,36.29,76325.53,0.0,-0.97404,2e-05,4.63544]
[1777561813170,36.29,76323.99,0.0,-0.97407,2e-05,4.63095]
[1777561818205,36.3,76325.9,0.0,-0.97401,2e-05,4.64008]
[1777561822117,36.3,76346.73,0.0,-0.97355,2e-05,4.71115]
[1777561827269,36.31,76341.42,0.0,-0.97365,2e-05,4.69577]
[1777561829283,36.31,76348.1,0.0,-0.97349,2e-05,4.71892]
[1777561830290,36.31,76347.66,0.0,-0.9735,2e-05,4.71789]
[1777561833310,36.31,76342.3,0.0,-0.97362,2e-05,4.69927]
[1777561837339,36.32,76347.76,0.0,-0.97349,2e-05,4.71932]
[1777561842374,36.32,76351.13,0.0,-0.9734,2e-05,4.73293]
[1777561847411,36.33,76347.96,0.0,-0.97345,2e-05,4.7247]
[1777561851440,36.33,76340.92,0.0,-0.97359,2e-05,4.70324]
[1777561852459,36.33,76341.62,0.0,-0.97357,2e-05,4.7061]
[1777561855467,36.34,76334.38,0.0,-0.97372,2e-05,4.68368]
[1777561860503,36.34,76337.28,0.0,-0.97364,2e-05,4.69603]
[1777561865540,36.35,76336.13,0.0,-0.97365,2e-05,4.69489]
[1777561868560,36.35,76341.15,0.0,-0.97353,2e-05,4.71314]
[1777561870583,36.35,76332.62,0.0,-0.97371,2e-05,4.68583]
[1777561871590,36.35,76328.88,0.0,-0.97378,2e-05,4.67401]
[1777561873604,36.36,76326.17,0.0,-0.97384,2e-05,4.66619]
[1777561878638,36.36,76317.27,0.0,-0.97401,2e-05,4.63978]
[1777561879645,36.36,76316.25,0.0,-0.97403,2e-05,4.63703]
[1777561882667,36.37,76322.18,0.0,-0.97389,2e-05,4.65835]
[1777561886695,36.37,76328.76,0.0,-0.97373,2e-05,4.68234]
[1777561887702,36.37,76329.33,0.0,-0.97371,2e-05,4.68475]
[1777561892737,36.38,76327.47,0.0,-0.97375,2e-05,4.67908]
[1777561897772,36.38,76328.0,0.0,-0.97372,2e-05,4.68341]
[1777561902806,36.39,76331.93,0.0,-0.97361,2e-05,4.69935]
[1777561907842,36.39,76334.45,0.0,-0.97354,2e-05,4.7101]
[1777561912877,36.4,76336.62,0.0,-0.97348,2e-05,4.71962]
[1777561915902,36.4,76331.22,0.0,-0.97359,2e-05,4.7031]
[1777561916910,36.4,76326.09,0.0,-0.9737,2e-05,4.68661]
[1777561917916,36.4,76314.55,0.0,-0.97394,2e-05,4.64912]
[1777561922952,36.41,76310.31,0.0,-0.97401,2e-05,4.63811]
[1777561927987,36.41,76313.86,0.0,-0.97392,2e-05,4.65268]
[1777561931008,36.42,76308.36,0.0,-0.97403,2e-05,4.63631]
[1777561936043,36.42,76309.05,0.0,-0.97399,2e-05,4.64142]
[1777561941078,36.43,76308.48,0.0,-0.97399,2e-05,4.64235]
[1777561944099,36.43,76300.71,0.0,-0.97414,2e-05,4.61858]
[1777561949134,36.44,76296.93,0.0,-0.9742,2e-05,4.60917]
[1777561951148,36.44,76291.4,0.0,-0.97432,2e-05,4.59024]
[1777561956183,36.45,76288.1,0.0,-0.97437,2e-05,4.58258]
[1777561961218,36.45,76291.4,0.0,-0.97428,2e-05,4.59642]
[1777561966254,36.46,76293.11,0.0,-0.97423,2e-05,4.60492]
[1777561971291,36.47,76295.15,0.0,-0.97416,2e-05,4.61438]
[1777561973182,36.47,76299.2,0.0,-0.97407,2e-05,4.62869]
[1777561978338,36.47,76298.38,0.0,-0.97407,2e-05,4.62862]
[1777561983252,36.48,76281.07,0.0,-0.97442,2e-05,4.57485]
[1777561987401,36.48,76272.62,0.0,-0.97459,2e-05,4.54992]
[1777561991430,36.49,76278.08,0.0,-0.97445,2e-05,4.57015]
[1777561992436,36.49,76284.07,0.0,-0.97432,2e-05,4.59022]
[1777561993443,36.49,76284.22,0.0,-0.97431,2e-05,4.5913]
[1777561998478,36.5,76280.85,0.0,-0.97437,2e-05,4.5833]
[1777562003512,36.5,76283.91,0.0,-0.97428,2e-05,4.59622]
[1777562008548,36.51,76285.39,0.0,-0.97423,2e-05,4.60397]
[1777562013583,36.52,76288.95,0.0,-0.97415,2e-05,4.61633]
[1777562016603,36.52,76295.75,0.0,-0.97399,2e-05,4.64023]
[1777562017610,36.52,76305.81,0.0,-0.97377,2e-05,4.67378]
[1777562018618,36.52,76306.28,0.0,-0.97375,2e-05,4.67579]
[1777562023652,36.53,76309.59,0.0,-0.97367,2e-05,4.68896]
[1777562026674,36.53,76315.49,0.0,-0.97353,2e-05,4.7098]
[1777562027681,36.53,76317.94,0.0,-0.97347,2e-05,4.71832]
[1777562031709,36.53,76321.92,0.0,-0.97338,2e-05,4.73308]
[1777562036746,36.54,76327.41,0.0,-0.97324,2e-05,4.75315]
[1777562039767,36.54,76332.81,0.0,-0.97312,2e-05,4.77217]
[1777562041781,36.54,76332.83,0.0,-0.97311,2e-05,4.77285]
[1777562045808,36.54,76335.0,0.0,-0.97306,2e-05,4.78139]
[1777562047822,36.54,76341.85,0.0,-0.9729,2e-05,4.80493]
[1777562052856,36.55,76346.06,0.0,-0.9728,2e-05,4.82038]
[1777562057894,36.55,76346.81,0.0,-0.97277,2e-05,4.82422]
[1777562060923,36.55,76358.24,0.0,-0.97251,2e-05,4.8636]
[1777562061925,36.55,76373.37,0.0,-0.97217,2e-05,4.91524]
[1777562062932,36.55,76375.68,0.0,-0.97211,2e-05,4.92324]
[1777562066959,36.55,76385.94,0.0,-0.97187,2e-05,4.95879]
[1777562067966,36.55,76395.03,0.0,-0.97167,2e-05,4.99012]
[1777562068976,36.55,76394.66,0.0,-0.97167,2e-05,4.98883]
[1777562074008,36.55,76393.87,0.0,-0.9717,2e-05,4.98387]
[1777562079043,36.55,76386.55,0.0,-0.97187,2e-05,4.95876]
[1777562081057,36.55,76380.58,0.0,-0.97201,2e-05,4.9384]
[1777562086092,36.55,76379.47,0.0,-0.97203,2e-05,4.93498]
[1777562091126,36.55,76378.68,0.0,-0.97205,2e-05,4.93264]
[1777562096164,36.55,76382.01,0.0,-0.97197,2e-05,4.94437]
[1777562101202,36.55,76386.6,0.0,-0.97186,2e-05,4.96033]
[1777562103214,36.55,76393.23,0.0,-0.97171,2e-05,4.98315]
[1777562106236,36.55,76387.89,0.0,-0.97183,2e-05,4.96474]
[1777562108250,36.55,76379.5,0.0,-0.97202,2e-05,4.93601]
[1777562109257,36.55,76376.84,0.0,-0.97208,2e-05,4.92697]
[1777562113285,36.56,76368.75,0.0,-0.97227,2e-05,4.89967]
[1777562114293,36.56,76366.44,0.0,-0.97232,2e-05,4.89192]
[1777562116307,36.56,76361.93,0.0,-0.97242,2e-05,4.87686]
[1777562117314,36.56,76369.09,0.0,-0.97226,2e-05,4.90133]
[1777562118321,36.56,76369.35,0.0,-0.97225,2e-05,4.90232]
[1777562123356,36.56,76371.55,0.0,-0.97219,2e-05,4.91035]
[1777562126378,36.56,76378.72,0.0,-0.97203,2e-05,4.9351]
[1777562127384,36.56,76380.27,0.0,-0.97199,2e-05,4.94045]
[1777562132421,36.56,76377.38,0.0,-0.97207,2e-05,4.92854]
[1777562137454,36.56,76377.43,0.0,-0.97207,2e-05,4.92887]
[1777562142489,36.56,76377.42,0.0,-0.97207,2e-05,4.92897]
[1777562145509,36.56,76370.35,0.0,-0.97223,2e-05,4.90495]
[1777562148531,36.56,76363.73,0.0,-0.97238,2e-05,4.88265]
[1777562150544,36.56,76359.55,0.0,-0.97247,2e-05,4.86869]
[1777562151551,36.56,76353.42,0.0,-0.97261,2e-05,4.84808]
[1777562152560,36.56,76351.24,0.0,-0.97265,2e-05,4.84088]
[1777562157597,36.56,76350.11,0.0,-0.97267,2e-05,4.83792]
[1777562161622,36.56,76342.28,0.0,-0.97284,2e-05,4.81231]
[1777562162629,36.56,76336.47,0.0,-0.97297,2e-05,4.79305]
[1777562163637,36.57,76334.87,0.0,-0.97301,2e-05,4.78795]
[1777562166657,36.57,76331.9,0.0,-0.97307,2e-05,4.77885]
[1777562169681,36.57,76325.09,0.0,-0.97321,2e-05,4.75698]
[1777562170688,36.57,76324.13,0.0,-0.97323,2e-05,4.75411]
[1777562172702,36.57,76320.8,0.0,-0.9733,2e-05,4.74372]
[1777562177737,36.57,76324.08,0.0,-0.97321,2e-05,4.75636]
[1777562179751,36.58,76330.75,0.0,-0.97306,2e-05,4.77927]
[1777562180758,36.58,76331.51,0.0,-0.97304,2e-05,4.7821]
[1777562185795,36.58,76327.07,0.0,-0.97313,2e-05,4.76875]
[1777562188816,36.58,76332.46,0.0,-0.97301,2e-05,4.78767]
[1777562190831,36.58,76336.23,0.0,-0.97292,2e-05,4.80083]
[1777562195865,36.58,76341.47,0.0,-0.97281,2e-05,4.8175]
[1777562196873,36.58,76348.27,0.0,-0.97265,2e-05,4.84062]
[1777562197879,36.59,76351.31,0.0,-0.97258,2e-05,4.85107]
[1777562199893,36.59,76344.72,0.0,-0.97273,2e-05,4.82922]
[1777562203922,36.59,76352.69,0.0,-0.97254,2e-05,4.8569]
[1777562204932,36.59,76354.76,0.0,-0.9725,2e-05,4.86406]
[1777562208956,36.59,76360.7,0.0,-0.97236,2e-05,4.88476]
[1777562212984,36.59,76355.17,0.0,-0.97248,2e-05,4.86655]
[1777562217032,36.59,76351.79,0.0,-0.97255,2e-05,4.85575]
[1777562219033,36.59,76346.68,0.0,-0.97266,2e-05,4.83887]
[1777562220042,36.59,76348.01,0.0,-0.97263,2e-05,4.84357]
[1777562223061,36.59,76340.13,0.0,-0.9728,2e-05,4.81768]
[1777562224067,36.59,76338.54,0.0,-0.97284,2e-05,4.8126]
[1777562229102,36.6,76335.95,0.0,-0.97289,2e-05,4.8052]
[1777562232124,36.6,76341.43,0.0,-0.97276,2e-05,4.8244]
[1777562237158,36.6,76338.74,0.0,-0.97281,2e-05,4.81686]
[1777562241188,36.6,76345.86,0.0,-0.97266,2e-05,4.83867]
[1777562245229,36.59,76350.89,0.0,-0.97257,2e-05,4.85316]
[1777562247229,36.59,76360.72,0.0,-0.97236,2e-05,4.88384]
[1777562252264,36.58,76362.42,0.0,-0.97237,2e-05,4.8829]
[1777562257299,36.57,76364.5,0.0,-0.97235,2e-05,4.88549]
[1777562261327,36.56,76356.5,0.0,-0.97256,2e-05,4.85484]
[1777562266362,36.55,76352.47,0.0,-0.97267,2e-05,4.83706]
[1777562268375,36.55,76350.54,0.0,-0.97273,2e-05,4.82895]
[1777562273411,36.54,76351.46,0.0,-0.97274,2e-05,4.82803]
[1777562275424,36.54,76345.32,0.0,-0.97288,2e-05,4.8058]
[1777562280460,36.53,76346.16,0.0,-0.97289,2e-05,4.80484]
[1777562285494,36.53,76344.39,0.0,-0.97294,2e-05,4.79717]
[1777562290529,36.53,76347.48,0.0,-0.97286,2e-05,4.8089]
[1777562293554,36.53,76338.41,0.0,-0.97306,2e-05,4.77926]
[1777562294558,36.53,76336.44,0.0,-0.9731,2e-05,4.77298]
[1777562299594,36.54,76340.79,0.0,-0.97299,2e-05,4.78911]
[1777562301608,36.54,76345.95,0.0,-0.97288,2e-05,4.80704]
[1777562303622,36.54,76349.64,0.0,-0.97279,2e-05,4.82001]
[1777562308657,36.54,76347.82,0.0,-0.97282,2e-05,4.8153]
[1777562312686,36.54,76337.39,0.0,-0.97306,2e-05,4.77934]
[1777562313694,36.54,76337.17,0.0,-0.97306,2e-05,4.77895]
[1777562318728,36.55,76340.28,0.0,-0.97298,2e-05,4.79114]
[1777562323766,36.55,76346.63,0.0,-0.97282,2e-05,4.81416]
[1777562325653,36.55,76353.42,0.0,-0.97267,2e-05,4.83765]
[1777562326787,36.55,76353.85,0.0,-0.97266,2e-05,4.83937]
[1777562331822,36.56,76352.31,0.0,-0.97268,2e-05,4.83549]
[1777562335850,36.56,76353.03,0.0,-0.97266,2e-05,4.83894]
[1777562336857,36.56,76353.28,0.0,-0.97265,2e-05,4.84002]
[1777562341891,36.56,76352.02,0.0,-0.97267,2e-05,4.83697]
[1777562344913,36.56,76346.54,0.0,-0.97279,2e-05,4.81924]
[1777562349948,36.56,76347.1,0.0,-0.97277,2e-05,4.82239]
[1777562354984,36.57,76348.66,0.0,-0.97273,2e-05,4.82883]
[1777562360025,36.57,76348.63,0.0,-0.97272,2e-05,4.82981]
[1777562365054,36.57,76349.21,0.0,-0.9727,2e-05,4.8328]
[1777562370092,36.57,76351.84,0.0,-0.97263,2e-05,4.84267]
[1777562375126,36.58,76351.87,0.0,-0.97264,2e-05,4.8415]
[1777562378147,36.58,76357.39,0.0,-0.97251,2e-05,4.86066]
[1777562379151,36.58,76356.01,0.0,-0.97254,2e-05,4.85613]
[1777562384186,36.58,76357.74,0.0,-0.9725,2e-05,4.86268]
[1777562387208,36.58,76365.18,0.0,-0.97233,2e-05,4.8883]
[1777562388215,36.58,76369.38,0.0,-0.97223,2e-05,4.90267]
[1777562390229,36.58,76369.13,0.0,-0.97224,2e-05,4.90194]
[1777562391236,36.58,76378.35,0.0,-0.97202,2e-05,4.93346]
[1777562392243,36.58,76386.54,0.0,-0.97184,2e-05,4.96153]
[1777562393249,36.58,76391.84,0.0,-0.97172,2e-05,4.97972]
[1777562394257,36.58,76397.36,0.0,-0.97159,2e-05,4.99868]
[1777562395263,36.58,76395.85,0.0,-0.97162,2e-05,4.99337]
[1777562398285,36.58,76393.11,0.0,-0.97169,2e-05,4.98369]
[1777562400300,36.58,76398.98,0.0,-0.97155,2e-05,5.00379]
[1777562404327,36.58,76400.13,0.0,-0.97153,2e-05,5.00734]
[1777562408358,36.58,76396.61,0.0,-0.97161,2e-05,4.9948]
[1777562413391,36.58,76396.1,0.0,-0.97163,2e-05,4.99269]
[1777562418424,36.58,76391.8,0.0,-0.97173,2e-05,4.9777]
[1777562423460,36.58,76390.73,0.0,-0.97175,2e-05,4.9739]
[1777562424467,36.58,76398.73,0.0,-0.97157,2e-05,5.00141]
[1777562429502,36.57,76395.07,0.0,-0.97166,2e-05,4.98855]
[1777562434539,36.57,76398.17,0.0,-0.9716,2e-05,4.99686]
[1777562438565,36.57,76392.53,0.0,-0.97173,2e-05,4.97733]
[1777562441586,36.57,76399.41,0.0,-0.97157,2e-05,5.00102]
[1777562447629,36.57,76399.12,0.0,-0.97158,2e-05,4.99981]
[1777562452664,36.57,76399.77,0.0,-0.97156,2e-05,5.00191]
[1777562457699,36.57,76399.21,0.0,-0.97158,2e-05,4.99983]
[1777562460720,36.57,76392.29,0.0,-0.97174,2e-05,4.97594]
[1777562462734,36.57,76386.59,0.0,-0.97187,2e-05,4.95639]
[1777562465755,36.57,76393.59,0.0,-0.97171,2e-05,4.98059]
[1777562467770,36.57,76398.68,0.0,-0.97159,2e-05,4.99815]
[1777562472805,36.57,76396.06,0.0,-0.97165,2e-05,4.9891]
[1777562477839,36.57,76394.23,0.0,-0.97169,2e-05,4.98283]
[1777562482873,36.57,76394.36,0.0,-0.97169,2e-05,4.98331]
[1777562484887,36.57,76388.11,0.0,-0.97183,2e-05,4.96183]
[1777562486781,36.57,76380.37,0.0,-0.97201,2e-05,4.93541]
[1777562490933,36.57,76370.32,0.0,-0.97224,2e-05,4.90144]
[1777562491936,36.57,76365.81,0.0,-0.97235,2e-05,4.88405]
[1777562494958,36.58,76359.87,0.0,-0.97248,2e-05,4.86436]
[1777562499993,36.58,76358.46,0.0,-0.97251,2e-05,4.86048]
[1777562505027,36.58,76365.87,0.0,-0.97233,2e-05,4.88642]
[1777562508049,36.58,76368.71,0.0,-0.97227,2e-05,4.89645]
[1777562513084,36.58,76364.36,0.0,-0.97236,2e-05,4.88231]
[1777562516104,36.58,76357.87,0.0,-0.9725,2e-05,4.86074]
[1777562519126,36.58,76354.0,0.0,-0.97259,2e-05,4.84819]
[1777562524161,36.58,76353.73,0.0,-0.97259,2e-05,4.84821]
[1777562529198,36.59,76351.06,0.0,-0.97264,2e-05,4.84013]
[1777562534232,36.59,76353.67,0.0,-0.97258,2e-05,4.84991]
[1777562537253,36.59,76359.04,0.0,-0.97245,2e-05,4.86861]
[1777562540275,36.59,76343.19,0.0,-0.9728,2e-05,4.81559]
[1777562541282,36.59,76341.61,0.0,-0.97284,2e-05,4.81052]
[1777562546322,36.59,76343.42,0.0,-0.97279,2e-05,4.81779]
[1777562549342,36.59,76335.59,0.0,-0.97296,2e-05,4.79225]
[1777562551356,36.6,76334.63,0.0,-0.97299,2e-05,4.78744]
[1777562553369,36.6,76339.65,0.0,-0.97287,2e-05,4.80482]
[1777562557398,36.6,76344.44,0.0,-0.97276,2e-05,4.82194]
[1777562562433,36.6,76344.72,0.0,-0.97274,2e-05,4.82411]
[1777562564447,36.6,76351.92,0.0,-0.97258,2e-05,4.84887]
[1777562565453,36.6,76354.9,0.0,-0.97251,2e-05,4.85914]
[1777562570489,36.61,76355.12,0.0,-0.9725,2e-05,4.86086]
[1777562575524,36.61,76353.43,0.0,-0.97253,2e-05,4.85605]
[1777562580558,36.61,76353.71,0.0,-0.97252,2e-05,4.85794]
[1777562585594,36.61,76351.14,0.0,-0.97257,2e-05,4.85042]
[1777562590628,36.61,76354.36,0.0,-0.97249,2e-05,4.8622]
[1777562595664,36.61,76353.17,0.0,-0.97251,2e-05,4.85904]
[1777562600699,36.62,76355.34,0.0,-0.97246,2e-05,4.86722]
[1777562605734,36.62,76358.38,0.0,-0.97238,2e-05,4.87826]
[1777562608755,36.62,76363.73,0.0,-0.97226,2e-05,4.89683]
[1777562613789,36.62,76361.5,0.0,-0.97232,2e-05,4.88764]
[1777562618837,36.62,76365.34,0.0,-0.97223,2e-05,4.90127]
[1777562620842,36.62,76373.37,0.0,-0.97204,2e-05,4.92883]
[1777562621849,36.62,76370.19,0.0,-0.97211,2e-05,4.91804]
[1777562623863,36.62,76367.88,0.0,-0.97217,2e-05,4.91033]
[1777562628899,36.62,76365.11,0.0,-0.97223,2e-05,4.90134]
[1777562633935,36.62,76366.57,0.0,-0.97219,2e-05,4.90674]
[1777562638969,36.62,76363.88,0.0,-0.97225,2e-05,4.898]
[1777562644006,36.63,76359.7,0.0,-0.97234,2e-05,4.88421]
[1777562649040,36.63,76360.84,0.0,-0.97231,2e-05,4.88853]
[1777562654075,36.63,76357.87,0.0,-0.97237,2e-05,4.87895]
[1777562657979,36.63,76363.39,0.0,-0.97225,2e-05,4.89805]
[1777562659110,36.63,76368.93,0.0,-0.97212,2e-05,4.91698]
[1777562660117,36.63,76371.09,0.0,-0.97207,2e-05,4.92439]
[1777562665152,36.63,76372.35,0.0,-0.97204,2e-05,4.92883]
[1777562667166,36.63,76366.17,0.0,-0.97218,2e-05,4.90782]
[1777562672202,36.63,76364.12,0.0,-0.97224,2e-05,4.89892]
[1777562677236,36.63,76368.54,0.0,-0.97214,2e-05,4.9142]
[1777562682271,36.63,76368.19,0.0,-0.97214,2e-05,4.91315]
[1777562687307,36.63,76371.63,0.0,-0.97206,2e-05,4.92504]
[1777562692343,36.63,76375.94,0.0,-0.97196,2e-05,4.93982]
[1777562696378,36.63,76384.67,0.0,-0.97176,2e-05,4.96972]
[1777562697385,36.63,76388.3,0.0,-0.97168,2e-05,4.98216]
[1777562702420,36.63,76397.14,0.0,-0.97148,2e-05,5.01234]
[1777562703427,36.63,76403.61,0.0,-0.97133,2e-05,5.03461]
[1777562704434,36.63,76403.25,0.0,-0.97134,2e-05,5.03322]
[1777562706449,36.63,76396.24,0.0,-0.9715,2e-05,5.0087]
[1777562707456,36.63,76399.25,0.0,-0.97143,2e-05,5.019]
[1777562708474,36.63,76393.53,0.0,-0.97157,2e-05,4.99914]
[1777562709470,36.63,76388.47,0.0,-0.97169,2e-05,4.98164]
[1777562710477,36.63,76380.24,0.0,-0.97187,2e-05,4.95334]
[1777562711484,36.63,76380.35,0.0,-0.97187,2e-05,4.95371]
[1777562714505,36.63,76373.67,0.0,-0.97202,2e-05,4.93086]
[1777562715512,36.63,76368.16,0.0,-0.97215,2e-05,4.9121]
[1777562716519,36.63,76362.44,0.0,-0.97228,2e-05,4.89271]
[1777562717526,36.63,76364.72,0.0,-0.97223,2e-05,4.90055]
[1777562720551,36.63,76370.38,0.0,-0.9721,2e-05,4.92002]
[1777562723572,36.63,76374.49,0.0,-0.972,2e-05,4.93413]
[1777562725587,36.63,76382.41,0.0,-0.97182,2e-05,4.96124]
[1777562726594,36.63,76394.18,0.0,-0.97155,2e-05,5.00169]
[1777562727602,36.63,76397.82,0.0,-0.97147,2e-05,5.01416]
[1777562730625,36.63,76414.05,0.0,-0.97109,2e-05,5.07013]
[1777562731636,36.63,76422.96,0.0,-0.97089,2e-05,5.09881]
[1777562732641,36.63,76421.51,0.0,-0.97093,2e-05,5.09349]
[1777562734653,36.63,76415.77,0.0,-0.97107,2e-05,5.073]
[1777562735660,36.63,76409.09,0.0,-0.97123,2e-05,5.04955]
[1777562736667,36.63,76407.42,0.0,-0.97127,2e-05,5.0436]
[1777562741705,36.62,76409.31,0.0,-0.97123,2e-05,5.04922]
[1777562746738,36.62,76413.66,0.0,-0.97113,2e-05,5.06351]
[1777562751773,36.62,76417.15,0.0,-0.97106,2e-05,5.07468]
[1777562756808,36.62,76412.63,0.0,-0.97117,2e-05,5.05801]
[1777562761843,36.62,76409.1,0.0,-0.97126,2e-05,5.04483]
[1777562763857,36.62,76414.68,0.0,-0.97113,2e-05,5.06385]
[1777562768892,36.61,76416.49,0.0,-0.97109,2e-05,5.06927]
[1777562773927,36.61,76411.7,0.0,-0.97121,2e-05,5.05182]
[1777562775942,36.61,76403.81,0.0,-0.9714,2e-05,5.02423]
[1777562779968,36.61,76395.7,0.0,-0.97159,2e-05,4.99592]
[1777562785003,36.61,76398.09,0.0,-0.97153,2e-05,5.00393]
[1777562787018,36.61,76392.25,0.0,-0.97167,2e-05,4.98371]
[1777562792053,36.61,76389.29,0.0,-0.97175,2e-05,4.97122]
[1777562796080,36.61,76399.69,0.0,-0.97151,2e-05,5.00705]
[1777562797089,36.61,76400.63,0.0,-0.97149,2e-05,5.01024]
[1777562799101,36.61,76406.78,0.0,-0.97135,2e-05,5.0314]
[1777562802123,36.61,76411.9,0.0,-0.97123,2e-05,5.04887]
[1777562807158,36.61,76410.02,0.0,-0.97128,2e-05,5.04179]
[1777562812193,36.61,76414.07,0.0,-0.97119,2e-05,5.05539]
[1777562815218,36.61,76406.95,0.0,-0.97135,2e-05,5.03039]
[1777562816226,36.61,76406.2,0.0,-0.97137,2e-05,5.02774]
[1777562821259,36.61,76403.29,0.0,-0.97144,2e-05,5.01742]
[1777562822265,36.61,76396.24,0.0,-0.9716,2e-05,4.99303]
[1777562823273,36.61,76396.18,0.0,-0.97161,2e-05,4.99281]
[1777562829181,36.61,76401.32,0.0,-0.97149,2e-05,5.0104]
[1777562832341,36.61,76395.69,0.0,-0.97162,2e-05,4.99077]
[1777562833348,36.61,76390.06,0.0,-0.97175,2e-05,4.97135]
[1777562834355,36.61,76387.16,0.0,-0.97182,2e-05,4.96138]
[1777562839390,36.61,76384.27,0.0,-0.97188,2e-05,4.95148]
[1777562841406,36.61,76377.77,0.0,-0.97203,2e-05,4.92927]
[1777562846444,36.61,76380.1,0.0,-0.97198,2e-05,4.93736]
[1777562850469,36.61,76385.32,0.0,-0.97186,2e-05,4.95525]
[1777562852482,36.61,76390.62,0.0,-0.97175,2e-05,4.97118]
[1777562854497,36.61,76393.62,0.0,-0.97168,2e-05,4.98137]
[1777562859532,36.6,76397.92,0.0,-0.97158,2e-05,4.99585]
[1777562860539,36.6,76399.07,0.0,-0.97156,2e-05,4.99971]
[1777562865575,36.6,76406.45,0.0,-0.97139,2e-05,5.02464]
[1777562870611,36.6,76400.44,0.0,-0.97153,2e-05,5.0032]
[1777562873631,36.6,76397.76,0.0,-0.9716,2e-05,4.99368]
[1777562878665,36.6,76393.75,0.0,-0.97169,2e-05,4.97949]
[1777562883704,36.6,76397.95,0.0,-0.9716,2e-05,4.99366]
[1777562888734,36.6,76398.64,0.0,-0.97158,2e-05,4.99575]
[1777562893770,36.6,76398.68,0.0,-0.97158,2e-05,4.99563]
[1777562898806,36.6,76401.53,0.0,-0.97152,2e-05,5.00518]
[1777562903841,36.6,76399.51,0.0,-0.97157,2e-05,4.99796]
[1777562908875,36.6,76395.92,0.0,-0.97165,2e-05,4.98539]
[1777562913912,36.6,76397.58,0.0,-0.97163,2e-05,4.98878]
[1777562918952,36.6,76398.82,0.0,-0.9716,2e-05,4.99292]
[1777562923986,36.6,76394.1,0.0,-0.97171,2e-05,4.97659]
[1777562929019,36.6,76394.21,0.0,-0.97171,2e-05,4.97702]
[1777562934054,36.6,76389.83,0.0,-0.97181,2e-05,4.96199]
[1777562939089,36.6,76384.01,0.0,-0.97194,2e-05,4.94209]
[1777562940098,36.6,76380.79,0.0,-0.97201,2e-05,4.93111]
[1777562945130,36.6,76380.56,0.0,-0.97202,2e-05,4.93061]
[1777562950167,36.6,76383.07,0.0,-0.97196,2e-05,4.93947]
[1777562953187,36.6,76387.39,0.0,-0.97186,2e-05,4.95435]
[1777562955202,36.6,76402.89,0.0,-0.9715,2e-05,5.00774]
[1777562956209,36.6,76408.6,0.0,-0.97137,2e-05,5.02744]
[1777562957215,36.6,76408.46,0.0,-0.97137,2e-05,5.02685]
[1777562960236,36.6,76418.37,0.0,-0.97114,2e-05,5.06094]
[1777562961243,36.6,76420.14,0.0,-0.9711,2e-05,5.06696]
[1777562966278,36.6,76423.19,0.0,-0.97104,2e-05,5.07677]
[1777562971313,36.59,76424.21,0.0,-0.97103,2e-05,5.07721]
[1777562976349,36.59,76424.41,0.0,-0.97103,2e-05,5.07701]
[1777562978363,36.59,76431.69,0.0,-0.97086,2e-05,5.10208]
[1777562983398,36.59,76435.26,0.0,-0.97079,2e-05,5.11346]
[1777562986419,36.59,76440.78,0.0,-0.97066,2e-05,5.13213]
[1777562987426,36.59,76442.15,0.0,-0.97063,2e-05,5.13667]
[1777562992478,36.58,76442.08,0.0,-0.97064,2e-05,5.13501]
[1777562996489,36.58,76451.11,0.0,-0.97043,2e-05,5.16574]
[1777562997496,36.58,76452.19,0.0,-0.97041,2e-05,5.16923]
[1777563001526,36.58,76457.4,0.0,-0.97029,2e-05,5.18628]
[1777563003546,36.58,76480.12,0.0,-0.96975,2e-05,5.266]
[1777563008579,36.57,76480.59,0.0,-0.96976,2e-05,5.26507]
[1777563011599,36.57,76470.98,0.0,-0.97,2e-05,5.22922]
[1777563012607,36.57,76477.37,0.0,-0.96985,2e-05,5.25153]
[1777563017643,36.56,76472.54,0.0,-0.96999,2e-05,5.23181]
[1777563022677,36.56,76465.61,0.0,-0.97017,2e-05,5.20481]
[1777563026706,36.55,76458.25,0.0,-0.97036,2e-05,5.17699]
[1777563028721,36.55,76463.68,0.0,-0.97023,2e-05,5.19542]
[1777563029727,36.55,76471.13,0.0,-0.97006,2e-05,5.22147]
[1777563034762,36.55,76464.67,0.0,-0.97024,2e-05,5.19442]
[1777563036776,36.55,76470.04,0.0,-0.97012,2e-05,5.21222]
[1777563037783,36.55,76477.39,0.0,-0.96994,2e-05,5.23795]
[1777563039798,36.54,76482.85,0.0,-0.96981,2e-05,5.25697]
[1777563044834,36.54,76477.19,0.0,-0.96997,2e-05,5.23362]
[1777563048859,36.53,76475.5,0.0,-0.97003,2e-05,5.22569]
[1777563053896,36.53,76472.8,0.0,-0.97011,2e-05,5.21386]
[1777563057923,36.53,76478.52,0.0,-0.96998,2e-05,5.23245]
[1777563062959,36.52,76473.78,0.0,-0.97011,2e-05,5.2137]
[1777563067995,36.52,76480.6,0.0,-0.96996,2e-05,5.23592]
[1777563073028,36.51,76479.29,0.0,-0.97001,2e-05,5.22864]
[1777563076051,36.51,76485.28,0.0,-0.96987,2e-05,5.24881]
[1777563077059,36.51,76492.36,0.0,-0.9697,2e-05,5.27422]
[1777563078065,36.51,76491.55,0.0,-0.96972,2e-05,5.27082]
[1777563083100,36.51,76486.53,0.0,-0.96987,2e-05,5.2499]
[1777563086129,36.5,76504.54,0.0,-0.96944,2e-05,5.31312]
[1777563091169,36.5,76506.88,0.0,-0.96941,2e-05,5.31629]
[1777563092173,36.5,76512.71,0.0,-0.96927,2e-05,5.33676]
[1777563095196,36.49,76520.4,0.0,-0.9691,2e-05,5.3627]
[1777563100230,36.49,76524.74,0.0,-0.96901,2e-05,5.37585]
[1777563105270,36.48,76527.32,0.0,-0.96897,2e-05,5.38179]
[1777563107279,36.48,76519.14,0.0,-0.96918,2e-05,5.3506]
[1777563108289,36.48,76510.43,0.0,-0.9694,2e-05,5.31832]
[1777563109293,36.47,76507.31,0.0,-0.96948,2e-05,5.3064]
[1777563110300,36.47,76507.44,0.0,-0.96948,2e-05,5.30629]
[1777563114328,36.47,76502.27,0.0,-0.96962,2e-05,5.2854]
[1777563116342,36.47,76510.21,0.0,-0.96944,2e-05,5.313]
[1777563118359,36.46,76523.22,0.0,-0.96912,2e-05,5.35909]
[1777563120376,36.46,76528.33,0.0,-0.969,2e-05,5.37646]
[1777563123395,36.46,76546.15,0.0,-0.96858,3e-05,5.43903]
[1777563124401,36.46,76549.16,0.0,-0.9685,3e-05,5.44934]
[1777563126415,36.45,76549.31,0.0,-0.96851,3e-05,5.44828]
[1777563128429,36.45,76560.63,0.0,-0.96823,3e-05,5.48927]
[1777563129436,36.45,76562.88,0.0,-0.96819,3e-05,5.49591]
[1777563131457,36.44,76574.43,0.0,-0.9679,3e-05,5.53702]
[1777563132459,36.44,76591.59,0.0,-0.96747,3e-05,5.60026]
[1777563133473,36.44,76592.5,0.0,-0.96745,3e-05,5.60261]
[1777563136489,36.43,76596.82,0.0,-0.96736,3e-05,5.61562]
[1777563138518,36.43,76590.12,0.0,-0.96755,3e-05,5.58825]
[1777563139525,36.43,76575.47,0.0,-0.96794,3e-05,5.53242]
[1777563140533,36.43,76555.7,0.0,-0.96845,3e-05,5.45815]
[1777563141539,36.43,76551.36,0.0,-0.96856,3e-05,5.44132]
[1777563142546,36.42,76541.28,0.0,-0.96882,3e-05,5.40348]
[1777563143554,36.42,76533.87,0.0,-0.96901,2e-05,5.37563]
[1777563144561,36.42,76528.03,0.0,-0.96916,2e-05,5.35364]
[1777563145569,36.42,76528.19,0.0,-0.96916,2e-05,5.35356]
[1777563151469,36.41,76528.04,0.0,-0.96921,2e-05,5.34677]
[1777563152615,36.41,76515.82,0.0,-0.96951,2e-05,5.30179]
[1777563153631,36.41,76511.97,0.0,-0.96961,2e-05,5.28731]
[1777563157651,36.41,76502.68,0.0,-0.96985,2e-05,5.25172]
[1777563158657,36.4,76495.5,0.0,-0.97003,2e-05,5.22549]
[1777563159665,36.4,76489.3,0.0,-0.97019,2e-05,5.20288]
[1777563161539,36.4,76477.94,0.0,-0.97046,2e-05,5.16169]
[1777563162687,36.4,76470.01,0.0,-0.97066,2e-05,5.13326]
[1777563163697,36.4,76462.85,0.0,-0.97083,2e-05,5.10745]
[1777563166713,36.4,76457.46,0.0,-0.97096,2e-05,5.08804]
[1777563167721,36.4,76451.57,0.0,-0.9711,2e-05,5.06699]
[1777563172757,36.4,76451.42,0.0,-0.97111,2e-05,5.06563]
[1777563177793,36.4,76452.64,0.0,-0.97109,2e-05,5.06912]
[1777563182831,36.39,76447.8,0.0,-0.97121,2e-05,5.05144]
[1777563186861,36.39,76453.07,0.0,-0.97109,2e-05,5.06948]
[1777563188874,36.39,76462.56,0.0,-0.97087,2e-05,5.10229]
[1777563191894,36.39,76471.16,0.0,-0.97067,2e-05,5.13192]
[1777563192901,36.39,76475.96,0.0,-0.97055,2e-05,5.14862]
[1777563194915,36.39,76486.51,0.0,-0.9703,2e-05,5.18543]
[1777563196928,36.39,76489.63,0.0,-0.97023,2e-05,5.19577]
[1777563199951,36.39,76466.83,0.0,-0.97079,2e-05,5.11378]
[1777563204986,36.38,76465.06,0.0,-0.97084,2e-05,5.10614]
[1777563208015,36.38,76456.83,0.0,-0.97104,2e-05,5.07646]
[1777563210032,36.38,76451.0,0.0,-0.97118,2e-05,5.05565]
[1777563212035,36.38,76444.91,0.0,-0.97134,2e-05,5.03186]
[1777563217070,36.38,76445.62,0.0,-0.97133,2e-05,5.03376]
[1777563220091,36.38,76437.38,0.0,-0.97152,2e-05,5.00479]
[1777563222105,36.38,76432.9,0.0,-0.97162,2e-05,4.98917]
[1777563224120,36.38,76425.65,0.0,-0.97179,2e-05,4.9641]
[1777563225128,36.38,76418.81,0.0,-0.97195,2e-05,4.94056]
[1777563228149,36.38,76425.18,0.0,-0.9718,2e-05,4.96268]
[1777563231181,36.38,76432.41,0.0,-0.97163,2e-05,4.9877]
[1777563236206,36.38,76433.89,0.0,-0.9716,2e-05,4.99278]
[1777563241240,36.38,76437.83,0.0,-0.97151,2e-05,5.00637]
[1777563246278,36.38,76440.04,0.0,-0.97146,2e-05,5.01382]
[1777563251314,36.38,76443.21,0.0,-0.97139,2e-05,5.02454]
[1777563256346,36.38,76446.47,0.0,-0.97131,2e-05,5.03553]
[1777563261382,36.38,76447.79,0.0,-0.97129,2e-05,5.03972]
[1777563266417,36.38,76444.97,0.0,-0.97135,2e-05,5.02942]
[1777563269444,36.37,76434.46,0.0,-0.9716,2e-05,4.99264]
[1777563270445,36.37,76422.45,0.0,-0.97188,2e-05,4.95113]
[1777563273466,36.38,76413.9,0.0,-0.97209,2e-05,4.9197]
[1777563275480,36.38,76409.82,0.0,-0.97218,2e-05,4.90592]
[1777563280529,36.38,76396.51,0.0,-0.97248,2e-05,4.8611]
[1777563281535,36.38,76392.15,0.0,-0.97258,2e-05,4.84647]
[1777563284556,36.38,76390.66,0.0,-0.9726,2e-05,4.84206]
[1777563286574,36.38,76385.22,0.0,-0.97272,2e-05,4.82407]
[1777563288585,36.38,76373.94,0.0,-0.97297,2e-05,4.78651]
[1777563289596,36.38,76371.85,0.0,-0.97302,2e-05,4.7798]
[1777563292616,36.38,76385.13,0.0,-0.97271,2e-05,4.82556]
[1777563293622,36.38,76387.95,0.0,-0.97265,2e-05,4.83536]
[1777563296643,36.38,76391.6,0.0,-0.97256,2e-05,4.8484]
[1777563301682,36.39,76381.53,0.0,-0.97278,2e-05,4.81536]
[1777563302688,36.39,76378.86,0.0,-0.97284,2e-05,4.8066]
[1777563307724,36.39,76379.37,0.0,-0.97282,2e-05,4.80963]
[1777563309738,36.39,76375.81,0.0,-0.9729,2e-05,4.79817]
[1777563314774,36.39,76377.57,0.0,-0.97285,2e-05,4.80541]
[1777563317803,36.4,76374.71,0.0,-0.97291,2e-05,4.7966]
[1777563322672,36.4,76367.89,0.0,-0.97305,2e-05,4.77515]
[1777563324843,36.4,76360.75,0.0,-0.9732,2e-05,4.75186]
[1777563325851,36.4,76358.33,0.0,-0.97325,2e-05,4.74413]
[1777563327864,36.4,76356.76,0.0,-0.97328,2e-05,4.73967]
[1777563332900,36.41,76357.78,0.0,-0.97326,2e-05,4.74326]
[1777563337934,36.41,76354.33,0.0,-0.97332,2e-05,4.73367]
[1777563342970,36.41,76351.74,0.0,-0.97336,2e-05,4.72711]
[1777563348008,36.42,76353.0,0.0,-0.97332,2e-05,4.73339]
[1777563353042,36.42,76353.32,0.0,-0.9733,2e-05,4.73649]
[1777563358078,36.43,76351.02,0.0,-0.97334,2e-05,4.73078]
[1777563363127,36.43,76347.18,0.0,-0.97341,2e-05,4.72001]
[1777563368148,36.44,76349.28,0.0,-0.97335,2e-05,4.72904]
[1777563373183,36.44,76352.85,0.0,-0.97326,2e-05,4.74293]
[1777563378225,36.44,76348.81,0.0,-0.97333,2e-05,4.73144]
[1777563383255,36.45,76343.6,0.0,-0.97343,2e-05,4.71617]
[1777563386279,36.45,76334.02,0.0,-0.97363,2e-05,4.68575]
[1777563391312,36.46,76330.95,0.0,-0.9737,2e-05,4.67597]
[1777563396347,36.46,76334.94,0.0,-0.97359,2e-05,4.69176]
[1777563399368,36.46,76341.82,0.0,-0.97343,2e-05,4.71607]
[1777563404403,36.47,76349.82,0.0,-0.97324,2e-05,4.74498]
[1777563406417,36.47,76357.24,0.0,-0.97307,2e-05,4.77057]
[1777563407424,36.47,76362.38,0.0,-0.97295,2e-05,4.78815]
[1777563410451,36.47,76370.32,0.0,-0.97277,2e-05,4.8158]
[1777563413468,36.47,76373.82,0.0,-0.97268,2e-05,4.82842]
[1777563416489,36.48,76378.86,0.0,-0.97257,2e-05,4.84617]
[1777563419517,36.48,76373.04,0.0,-0.97269,2e-05,4.82719]
[1777563421526,36.48,76380.64,0.0,-0.97252,2e-05,4.85334]
[1777563426559,36.48,76378.04,0.0,-0.97257,2e-05,4.84558]
[1777563431594,36.48,76377.67,0.0,-0.97257,2e-05,4.84542]
[1777563436628,36.48,76377.32,0.0,-0.97257,2e-05,4.84537]
[1777563441663,36.49,76375.64,0.0,-0.9726,2e-05,4.8408]
[1777563446699,36.49,76379.46,0.0,-0.97251,2e-05,4.85483]
[1777563450727,36.49,76369.03,0.0,-0.97274,2e-05,4.82041]
[1777563451734,36.49,76368.6,0.0,-0.97276,2e-05,4.81706]
[1777563454755,36.49,76361.67,0.0,-0.9729,2e-05,4.79457]
[1777563459804,36.5,76360.22,0.0,-0.97293,2e-05,4.79122]
[1777563464825,36.5,76360.65,0.0,-0.97291,2e-05,4.79414]
[1777563469860,36.5,76359.92,0.0,-0.97291,2e-05,4.79315]
[1777563474895,36.5,76358.93,0.0,-0.97293,2e-05,4.79128]
[1777563479929,36.51,76358.3,0.0,-0.97293,2e-05,4.7906]
[1777563484965,36.51,76356.68,0.0,-0.97296,2e-05,4.78662]
[1777563486979,36.51,76351.64,0.0,-0.97306,2e-05,4.77033]
[1777563492014,36.51,76350.17,0.0,-0.97309,2e-05,4.76695]
[1777563497049,36.52,76355.35,0.0,-0.97296,2e-05,4.7859]
[1777563500075,36.52,76358.61,0.0,-0.97288,2e-05,4.79799]
[1777563505105,36.52,76361.05,0.0,-0.97282,2e-05,4.8075]
[1777563508130,36.52,76369.97,0.0,-0.97261,2e-05,4.83828]
[1777563509133,36.52,76376.98,0.0,-0.97245,2e-05,4.86218]
[1777563514168,36.53,76382.93,0.0,-0.97232,2e-05,4.88093]
[1777563517189,36.53,76389.46,0.0,-0.97217,2e-05,4.90347]
[1777563519203,36.53,76394.73,0.0,-0.97205,2e-05,4.9216]
[1777563520211,36.53,76400.14,0.0,-0.97193,2e-05,4.94017]
[1777563522224,36.53,76406.37,0.0,-0.97179,2e-05,4.96159]
[1777563524237,36.53,76415.38,0.0,-0.97158,2e-05,4.99259]
[1777563529273,36.53,76417.14,0.0,-0.97154,2e-05,4.99837]
[1777563534308,36.53,76419.98,0.0,-0.97147,2e-05,5.00784]
[1777563539344,36.52,76428.66,0.0,-0.97128,2e-05,5.03758]
[1777563544378,36.52,76417.76,0.0,-0.97153,2e-05,4.99921]
[1777563549415,36.52,76421.62,0.0,-0.97144,2e-05,5.01232]
[1777563554450,36.52,76422.16,0.0,-0.97143,2e-05,5.01387]
[1777563559485,36.52,76420.34,0.0,-0.97148,2e-05,5.00724]
[1777563564522,36.52,76419.91,0.0,-0.97149,2e-05,5.00551]
[1777563569557,36.52,76422.0,0.0,-0.97144,2e-05,5.01254]
[1777563574591,36.52,76421.24,0.0,-0.97147,2e-05,5.00753]
[1777563579625,36.52,76421.61,0.0,-0.97147,2e-05,5.00863]
[1777563584661,36.52,76427.76,0.0,-0.97133,2e-05,5.02974]
[1777563589701,36.52,76423.2,0.0,-0.97143,2e-05,5.01367]
[1777563594736,36.52,76420.69,0.0,-0.97149,2e-05,5.00485]
[1777563596749,36.52,76426.5,0.0,-0.97136,2e-05,5.02494]
[1777563600778,36.52,76435.41,0.0,-0.97115,2e-05,5.05572]
[1777563605812,36.52,76428.68,0.0,-0.97131,2e-05,5.0318]
[1777563606820,36.52,76418.9,0.0,-0.97154,2e-05,4.99782]
[1777563607827,36.52,76419.67,0.0,-0.97152,2e-05,5.00049]
[1777563612863,36.52,76419.64,0.0,-0.97152,2e-05,5.00043]
[1777563617897,36.52,76420.82,0.0,-0.97149,2e-05,5.00453]
[1777563622933,36.52,76420.83,0.0,-0.97149,2e-05,5.00455]
[1777563627967,36.52,76419.01,0.0,-0.97154,2e-05,4.99831]
[1777563633002,36.52,76413.15,0.0,-0.97168,2e-05,4.97594]
[1777563634008,36.52,76408.54,0.0,-0.97179,2e-05,4.9601]
[1777563638041,36.52,76402.79,0.0,-0.97192,2e-05,4.94066]
[1777563642067,36.52,76394.76,0.0,-0.9721,2e-05,4.91356]
[1777563647100,36.52,76393.5,0.0,-0.97213,2e-05,4.90987]
[1777563652137,36.52,76392.18,0.0,-0.97215,2e-05,4.90599]
[1777563656164,36.52,76387.02,0.0,-0.97227,2e-05,4.88891]
[1777563658037,36.52,76381.94,0.0,-0.97238,2e-05,4.87193]
[1777563661200,36.52,76386.95,0.0,-0.97226,2e-05,4.88946]
[1777563664221,36.53,76394.66,0.0,-0.97208,2e-05,4.91619]
[1777563666238,36.53,76387.36,0.0,-0.97225,2e-05,4.89149]
[1777563671271,36.53,76392.22,0.0,-0.97213,2e-05,4.90876]
[1777563676305,36.53,76390.72,0.0,-0.97216,2e-05,4.90432]
[1777563678319,36.53,76384.65,0.0,-0.9723,2e-05,4.88388]
[1777563682350,36.53,76378.86,0.0,-0.97243,2e-05,4.86476]
[1777563685369,36.53,76384.72,0.0,-0.97229,2e-05,4.88511]
[1777563688389,36.53,76392.62,0.0,-0.97211,2e-05,4.91237]
[1777563692418,36.53,76399.49,0.0,-0.97196,2e-05,4.93395]
[1777563693426,36.53,76406.11,0.0,-0.97181,2e-05,4.9567]
[1777563698460,36.53,76399.44,0.0,-0.97196,2e-05,4.93394]
[1777563703494,36.53,76401.77,0.0,-0.97191,2e-05,4.94213]
[1777563708529,36.53,76402.76,0.0,-0.97188,2e-05,4.9457]
[1777563713565,36.53,76405.36,0.0,-0.97182,2e-05,4.95483]
[1777563718599,36.53,76405.85,0.0,-0.97181,2e-05,4.95668]
[1777563723635,36.53,76409.31,0.0,-0.97173,2e-05,4.96876]
[1777563728670,36.53,76406.45,0.0,-0.97179,2e-05,4.95903]
[1777563733706,36.53,76404.52,0.0,-0.97184,2e-05,4.95249]
[1777563735720,36.53,76399.2,0.0,-0.97196,2e-05,4.9343]
[1777563737738,36.54,76387.02,0.0,-0.97224,2e-05,4.89284]
[1777563739747,36.54,76381.38,0.0,-0.97236,2e-05,4.87393]
[1777563744782,36.54,76380.29,0.0,-0.97238,2e-05,4.87098]
[1777563746796,36.54,76374.26,0.0,-0.97252,2e-05,4.85091]
[1777563749818,36.54,76368.77,0.0,-0.97264,2e-05,4.83299]
[1777563753845,36.54,76352.35,0.0,-0.97301,2e-05,4.77659]
[1777563754852,36.54,76347.07,0.0,-0.97312,2e-05,4.75927]
[1777563759890,36.55,76349.05,0.0,-0.97307,2e-05,4.76753]
[1777563764929,36.55,76349.69,0.0,-0.97304,2e-05,4.77126]
[1777563769963,36.55,76356.86,0.0,-0.97287,2e-05,4.79675]
[1777563774999,36.55,76355.2,0.0,-0.9729,2e-05,4.7925]
[1777563780036,36.56,76357.56,0.0,-0.97284,2e-05,4.80183]
[1777563785070,36.56,76357.55,0.0,-0.97283,2e-05,4.80314]
[1777563790106,36.56,76360.45,0.0,-0.97276,2e-05,4.81419]
[1777563795142,36.56,76364.08,0.0,-0.97267,2e-05,4.82766]
[1777563796148,36.57,76358.34,0.0,-0.97279,2e-05,4.80856]
[1777563797156,36.57,76359.56,0.0,-0.97276,2e-05,4.81292]
[1777563802190,36.57,76363.77,0.0,-0.97266,2e-05,4.82832]
[1777563804205,36.57,76367.93,0.0,-0.97257,2e-05,4.8428]
[1777563809239,36.57,76367.6,0.0,-0.97257,2e-05,4.84272]
[1777563814274,36.57,76359.72,0.0,-0.97275,2e-05,4.81498]
[1777563815282,36.57,76359.12,0.0,-0.97276,2e-05,4.81322]
[1777563819309,36.58,76365.54,0.0,-0.97261,2e-05,4.83584]
[1777563821324,36.58,76371.96,0.0,-0.97246,2e-05,4.858]
[1777563822329,36.58,76372.68,0.0,-0.97244,2e-05,4.86064]
[1777563827365,36.58,76373.63,0.0,-0.97241,2e-05,4.86483]
[1777563829379,36.58,76365.53,0.0,-0.97259,2e-05,4.83782]
[1777563834414,36.58,76368.42,0.0,-0.97252,2e-05,4.84893]
[1777563839453,36.58,76368.1,0.0,-0.97252,2e-05,4.84891]
[1777563841463,36.59,76356.34,0.0,-0.97278,2e-05,4.80977]
[1777563844484,36.59,76348.89,0.0,-0.97294,2e-05,4.78565]
[1777563848512,36.59,76338.95,0.0,-0.97315,2e-05,4.75373]
[1777563853549,36.59,76337.91,0.0,-0.97316,2e-05,4.75203]
[1777563856568,36.6,76331.24,0.0,-0.9733,2e-05,4.73097]
[1777563860595,36.6,76337.47,0.0,-0.97316,2e-05,4.75316]
[1777563865630,36.6,76336.48,0.0,-0.97317,2e-05,4.75158]
[1777563870666,36.61,76338.64,0.0,-0.97311,2e-05,4.76049]
[1777563873686,36.61,76359.68,0.0,-0.97264,2e-05,4.82972]
[1777563875703,36.61,76366.3,0.0,-0.97249,2e-05,4.85246]
[1777563876710,36.61,76381.85,0.0,-0.97214,2e-05,4.90534]
[1777563879735,36.61,76398.25,0.0,-0.97176,2e-05,4.96159]
[1777563883761,36.61,76409.26,0.0,-0.97151,2e-05,4.99933]
[1777563884773,36.61,76418.67,0.0,-0.97129,2e-05,5.03178]
[1777563889803,36.61,76419.87,0.0,-0.97127,2e-05,5.03524]
[1777563894838,36.61,76422.51,0.0,-0.97121,2e-05,5.04368]
[1777563895845,36.6,76440.07,0.0,-0.9708,2e-05,5.10474]
[1777563898866,36.6,76435.07,0.0,-0.97092,2e-05,5.08651]
[1777563899873,36.6,76424.96,0.0,-0.97116,2e-05,5.05107]
[1777563901887,36.6,76416.35,0.0,-0.97136,2e-05,5.0209]
[1777563906921,36.6,76417.25,0.0,-0.97135,2e-05,5.02348]
[1777563910951,36.6,76411.7,0.0,-0.97148,2e-05,5.00386]
[1777563915987,36.6,76408.28,0.0,-0.97156,2e-05,4.99174]
[1777563917999,36.6,76403.36,0.0,-0.97167,2e-05,4.97472]
[1777563923034,36.6,76408.4,0.0,-0.97156,2e-05,4.99193]
[1777563925051,36.6,76397.6,0.0,-0.97181,2e-05,4.95473]
[1777563926060,36.6,76392.79,0.0,-0.97192,2e-05,4.93831]
[1777563929080,36.6,76380.11,0.0,-0.97221,2e-05,4.89528]
[1777563930088,36.6,76372.56,0.0,-0.97238,2e-05,4.86979]
[1777563935121,36.6,76366.23,0.0,-0.97253,2e-05,4.84706]
[1777563940156,36.6,76364.88,0.0,-0.97255,2e-05,4.84354]
[1777563944184,36.61,76359.2,0.0,-0.97267,2e-05,4.82518]
[1777563947208,36.61,76355.56,0.0,-0.97275,2e-05,4.81365]
[1777563952244,36.61,76358.02,0.0,-0.97269,2e-05,4.82309]
[1777563957278,36.61,76362.49,0.0,-0.97258,2e-05,4.83922]
[1777563962314,36.61,76359.21,0.0,-0.97265,2e-05,4.82901]
[1777563963321,36.61,76360.75,0.0,-0.97261,2e-05,4.8344]
[1777563968359,36.62,76364.94,0.0,-0.97251,2e-05,4.84942]
[1777563969363,36.62,76361.87,0.0,-0.97258,2e-05,4.8392]
[1777563971377,36.62,76357.37,0.0,-0.97268,2e-05,4.82438]
[1777563974398,36.62,76354.72,0.0,-0.97273,2e-05,4.81605]
[1777563978425,36.62,76349.19,0.0,-0.97285,2e-05,4.79833]
[1777563979432,36.62,76343.39,0.0,-0.97298,2e-05,4.77914]
[1777563980440,36.62,76343.81,0.0,-0.97297,2e-05,4.7808]
[1777563985483,36.62,76343.59,0.0,-0.97296,2e-05,4.78141]
[1777563987488,36.62,76334.43,0.0,-0.97316,2e-05,4.75138]
[1777563988495,36.63,76334.18,0.0,-0.97316,2e-05,4.75087]
[1777563990509,36.63,76339.23,0.0,-0.97305,2e-05,4.76832]
[1777563992523,36.63,76339.69,0.0,-0.97305,2e-05,4.76827]
[1777563995420,36.63,76335.89,0.0,-0.97312,2e-05,4.75652]
[1777563999572,36.63,76342.11,0.0,-0.97298,2e-05,4.7785]
[1777564001587,36.63,76336.77,0.0,-0.97309,2e-05,4.76125]
[1777564005489,36.64,76327.52,0.0,-0.97329,2e-05,4.73173]
[1777564006621,36.64,76319.83,0.0,-0.97345,2e-05,4.70662]
[1777564007636,36.64,76319.66,0.0,-0.97346,2e-05,4.70646]
[1777564012664,36.64,76316.48,0.0,-0.97351,2e-05,4.69795]
[1777564013672,36.64,76309.52,0.0,-0.97366,2e-05,4.67543]
[1777564014679,36.64,76308.44,0.0,-0.97368,2e-05,4.67232]
[1777564016693,36.65,76300.57,0.0,-0.97385,2e-05,4.64741]
[1777564021727,36.65,76300.88,0.0,-0.97382,2e-05,4.6508]
[1777564024748,36.65,76289.24,0.0,-0.97406,2e-05,4.61419]
[1777564025755,36.65,76291.69,0.0,-0.97401,2e-05,4.6227]
[1777564027770,36.66,76295.71,0.0,-0.97392,2e-05,4.63682]
[1777564029784,36.66,76303.14,0.0,-0.97375,2e-05,4.66211]
[1777564030792,36.66,76302.03,0.0,-0.97377,2e-05,4.6589]
[1777564032807,36.66,76297.24,0.0,-0.97387,2e-05,4.64413]
[1777564035826,36.66,76290.19,0.0,-0.97401,2e-05,4.62252]
[1777564036836,36.67,76278.8,0.0,-0.97425,2e-05,4.58653]
[1777564041868,36.67,76282.42,0.0,-0.97415,2e-05,4.60097]
[1777564045896,36.68,76289.56,0.0,-0.97398,2e-05,4.62623]
[1777564050932,36.68,76286.32,0.0,-0.97404,2e-05,4.6181]
[1777564055967,36.69,76294.45,0.0,-0.97386,2e-05,4.64496]
[1777564056974,36.69,76306.38,0.0,-0.9736,2e-05,4.68449]
[1777564062009,36.69,76312.17,0.0,-0.97346,2e-05,4.70549]
[1777564067043,36.69,76314.88,0.0,-0.97338,2e-05,4.71637]
[1777564072079,36.7,76317.53,0.0,-0.97331,2e-05,4.72701]
[1777564077113,36.7,76320.64,0.0,-0.97323,2e-05,4.73911]
[1777564079127,36.7,76314.96,0.0,-0.97335,2e-05,4.72102]
[1777564082148,36.71,76309.23,0.0,-0.97347,2e-05,4.70322]
[1777564086177,36.71,76313.26,0.0,-0.97337,2e-05,4.71803]
[1777564091212,36.71,76314.33,0.0,-0.97334,2e-05,4.72322]
[1777564096247,36.72,76315.3,0.0,-0.97331,2e-05,4.72799]
[1777564100275,36.72,76318.36,0.0,-0.97323,2e-05,4.73926]
[1777564103295,36.72,76327.2,0.0,-0.97303,2e-05,4.76941]
[1777564108330,36.72,76324.95,0.0,-0.97307,2e-05,4.76308]
[1777564113372,36.72,76324.13,0.0,-0.97309,2e-05,4.75942]
[1777564118406,36.73,76327.45,0.0,-0.97301,2e-05,4.77179]
[1777564121428,36.73,76333.85,0.0,-0.97286,2e-05,4.79392]
[1777564123442,36.73,76334.8,0.0,-0.97284,2e-05,4.79757]
[1777564126465,36.73,76343.03,0.0,-0.97265,2e-05,4.82583]
[1777564127470,36.73,76349.35,0.0,-0.97251,2e-05,4.84729]
[1777564128477,36.73,76350.36,0.0,-0.97248,2e-05,4.85085]
[1777564129484,36.73,76355.76,0.0,-0.97236,2e-05,4.86924]
[1777564130495,36.73,76355.54,0.0,-0.97237,2e-05,4.86862]
[1777564134520,36.73,76363.08,0.0,-0.97219,2e-05,4.89463]
[1777564135527,36.73,76372.28,0.0,-0.97198,2e-05,4.926]
[1777564136532,36.73,76378.49,0.0,-0.97184,2e-05,4.94723]
[1777564137539,36.73,76378.21,0.0,-0.97185,2e-05,4.94627]
[1777564142575,36.73,76379.86,0.0,-0.97181,2e-05,4.95192]
[1777564147610,36.73,76378.8,0.0,-0.97183,2e-05,4.94831]
[1777564152644,36.73,76375.14,0.0,-0.97191,2e-05,4.93589]
[1777564156544,36.73,76361.29,0.0,-0.97223,2e-05,4.88894]
[1777564157680,36.73,76363.76,0.0,-0.97217,2e-05,4.89743]
[1777564159695,36.73,76369.0,0.0,-0.97205,2e-05,4.91542]
[1777564164731,36.73,76364.91,0.0,-0.97214,2e-05,4.90184]
[1777564169763,36.74,76370.91,0.0,-0.972,2e-05,4.92254]
[1777564170771,36.74,76376.92,0.0,-0.97187,2e-05,4.94307]
[1777564171777,36.74,76376.16,0.0,-0.9719,2e-05,4.93827]
[1777564176812,36.74,76378.31,0.0,-0.97185,2e-05,4.94553]
[1777564181848,36.73,76377.41,0.0,-0.97187,2e-05,4.94231]
[1777564187890,36.73,76381.66,0.0,-0.97177,2e-05,4.95657]
[1777564189906,36.73,76388.94,0.0,-0.97161,2e-05,4.98141]
[1777564191917,36.73,76390.28,0.0,-0.97158,2e-05,4.98581]
[1777564196953,36.73,76391.72,0.0,-0.97155,2e-05,4.99018]
[1777564200987,36.73,76386.76,0.0,-0.97167,2e-05,4.97256]
[1777564206017,36.73,76380.17,0.0,-0.97182,2e-05,4.94967]
[1777564209038,36.73,76374.83,0.0,-0.97194,2e-05,4.93133]
[1777564213066,36.73,76380.35,0.0,-0.97182,2e-05,4.95015]
[1777564215080,36.73,76384.66,0.0,-0.97172,2e-05,4.96479]
[1777564220116,36.73,76387.1,0.0,-0.97166,2e-05,4.97281]
[1777564225150,36.73,76383.92,0.0,-0.97174,2e-05,4.96148]
[1777564227168,36.73,76378.76,0.0,-0.97186,2e-05,4.94373]
[1777564232200,36.73,76384.2,0.0,-0.97175,2e-05,4.95989]
[1777564234213,36.73,76379.24,0.0,-0.97186,2e-05,4.94284]
[1777564235224,36.73,76373.54,0.0,-0.97199,2e-05,4.9234]
[1777564240256,36.73,76374.77,0.0,-0.97197,2e-05,4.92759]
[1777564242270,36.73,76380.09,0.0,-0.97184,2e-05,4.94572]
[1777564247305,36.73,76384.85,0.0,-0.97174,2e-05,4.96181]
[1777564252341,36.73,76386.91,0.0,-0.97169,2e-05,4.96858]
[1777564257375,36.73,76387.88,0.0,-0.97167,2e-05,4.97158]
[1777564262412,36.73,76393.69,0.0,-0.97154,2e-05,4.99112]
[1777564267446,36.72,76389.91,0.0,-0.97163,2e-05,4.97768]
[1777564272485,36.72,76390.22,0.0,-0.97163,2e-05,4.97829]
[1777564273494,36.72,76395.8,0.0,-0.9715,2e-05,4.9974]
[1777564274499,36.72,76399.27,0.0,-0.97142,2e-05,5.00924]
[1777564275507,36.72,76405.01,0.0,-0.97128,2e-05,5.02894]
[1777564276510,36.72,76408.54,0.0,-0.9712,2e-05,5.04099]
[1777564281546,36.72,76407.42,0.0,-0.97124,2e-05,5.0362]
[1777564286594,36.72,76423.66,0.0,-0.97086,2e-05,5.09205]
[1777564287592,36.72,76432.33,0.0,-0.97066,2e-05,5.12199]
[1777564288599,36.72,76439.56,0.0,-0.97049,2e-05,5.1471]
[1777564289608,36.72,76438.08,0.0,-0.97052,2e-05,5.14157]
[1777564293635,36.71,76433.29,0.0,-0.97066,2e-05,5.12128]
[1777564295646,36.71,76423.11,0.0,-0.9709,2e-05,5.08511]
[1777564296654,36.71,76425.22,0.0,-0.97085,2e-05,5.09225]
[1777564298668,36.71,76427.77,0.0,-0.9708,2e-05,5.10068]
[1777564303704,36.71,76426.33,0.0,-0.97084,2e-05,5.09445]
[1777564308738,36.71,76419.95,0.0,-0.971,2e-05,5.07105]
[1777564312766,36.71,76425.88,0.0,-0.97086,2e-05,5.09086]
[1777564315788,36.7,76419.94,0.0,-0.97101,2e-05,5.06947]
[1777564320823,36.7,76424.47,0.0,-0.97091,2e-05,5.08424]
[1777564325858,36.7,76430.22,0.0,-0.97078,2e-05,5.1032]
[1777564330893,36.7,76428.67,0.0,-0.97083,2e-05,5.09653]
[1777564335928,36.7,76425.48,0.0,-0.97091,2e-05,5.08425]
[1777564340964,36.69,76429.48,0.0,-0.97082,2e-05,5.09711]
[1777564342978,36.69,76432.15,0.0,-0.97076,2e-05,5.10595]
[1777564343986,36.69,76426.53,0.0,-0.9709,2e-05,5.08605]
[1777564344992,36.69,76412.01,0.0,-0.97124,2e-05,5.03531]
[1777564345998,36.69,76411.62,0.0,-0.97125,2e-05,5.03382]
[1777564351033,36.69,76415.91,0.0,-0.97117,2e-05,5.0458]
[1777564356069,36.69,76416.41,0.0,-0.97116,2e-05,5.04675]
[1777564361104,36.69,76412.84,0.0,-0.97125,2e-05,5.03354]
[1777564366141,36.69,76414.34,0.0,-0.97122,2e-05,5.03801]
[1777564371180,36.68,76415.06,0.0,-0.97121,2e-05,5.03974]
[1777564372181,36.68,76423.63,0.0,-0.97101,2e-05,5.06918]
[1777564377218,36.68,76428.92,0.0,-0.97089,2e-05,5.08674]
[1777564382261,36.68,76428.08,0.0,-0.97092,2e-05,5.08262]
[1777564387286,36.68,76431.58,0.0,-0.97084,2e-05,5.09372]
[1777564393328,36.67,76429.63,0.0,-0.9709,2e-05,5.08528]
[1777564398361,36.67,76430.53,0.0,-0.97089,2e-05,5.08727]
[1777564403398,36.67,76427.62,0.0,-0.97096,2e-05,5.07602]
[1777564406419,36.67,76421.51,0.0,-0.97111,2e-05,5.05416]
[1777564408433,36.67,76415.74,0.0,-0.97125,2e-05,5.03382]
[1777564413469,36.67,76415.09,0.0,-0.97128,2e-05,5.02869]
[1777564418503,36.67,76404.47,0.0,-0.97153,2e-05,4.99135]
[1777564423541,36.66,76408.99,0.0,-0.97143,2e-05,5.00652]
[1777564428575,36.66,76410.84,0.0,-0.97139,2e-05,5.01231]
[1777564433611,36.66,76412.93,0.0,-0.97135,2e-05,5.01886]
[1777564438646,36.66,76418.54,0.0,-0.97122,2e-05,5.03753]
[1777564443681,36.66,76417.3,0.0,-0.97126,2e-05,5.03241]
[1777564447722,36.66,76422.86,0.0,-0.97113,2e-05,5.05109]
[1777564452756,36.66,76421.22,0.0,-0.97117,2e-05,5.04454]
[1777564454771,36.65,76427.73,0.0,-0.97102,2e-05,5.06685]
[1777564455777,36.65,76431.64,0.0,-0.97093,2e-05,5.08029]
[1777564456783,36.65,76439.13,0.0,-0.97076,2e-05,5.10626]
[1777564457792,36.65,76437.83,0.0,-0.97079,2e-05,5.10144]
[1777564462826,36.65,76442.42,0.0,-0.97069,2e-05,5.11621]
[1777564466856,36.65,76450.06,0.0,-0.97052,2e-05,5.14191]
[1777564467862,36.65,76446.26,0.0,-0.97061,2e-05,5.1282]
[1777564472895,36.64,76444.5,0.0,-0.97067,2e-05,5.1182]
[1777564477931,36.64,76439.42,0.0,-0.97081,2e-05,5.09893]
[1777564482967,36.64,76438.83,0.0,-0.97083,2e-05,5.0955]
[1777564488009,36.64,76437.61,0.0,-0.97087,2e-05,5.08992]
[1777564493035,36.63,76436.67,0.0,-0.9709,2e-05,5.08536]
[1777564498072,36.63,76434.85,0.0,-0.97095,2e-05,5.07777]
[1777564503116,36.63,76434.95,0.0,-0.97095,2e-05,5.07694]
[1777564506129,36.63,76440.11,0.0,-0.97084,2e-05,5.09423]
[1777564511164,36.63,76442.12,0.0,-0.9708,2e-05,5.09989]
[1777564516199,36.62,76444.51,0.0,-0.97075,2e-05,5.10689]
[1777564520227,36.62,76450.11,0.0,-0.97063,2e-05,5.12538]
[1777564525264,36.62,76457.47,0.0,-0.97046,2e-05,5.14968]
[1777564527277,36.62,76461.86,0.0,-0.97036,2e-05,5.16444]
[1777564529290,36.61,76466.46,0.0,-0.97026,2e-05,5.17992]
[1777564533317,36.61,76470.33,0.0,-0.97019,2e-05,5.18964]
[1777564538353,36.61,76471.91,0.0,-0.97017,2e-05,5.19305]
[1777564541374,36.6,76466.62,0.0,-0.9703,2e-05,5.173]
[1777564543389,36.6,76477.56,0.0,-0.97004,2e-05,5.21104]
[1777564544398,36.6,76475.63,0.0,-0.97009,2e-05,5.20371]
[1777564549434,36.6,76475.99,0.0,-0.9701,2e-05,5.20277]
[1777564550441,36.6,76466.67,0.0,-0.97033,2e-05,5.16925]
[1777564551448,36.6,76461.75,0.0,-0.97045,2e-05,5.15147]
[1777564553462,36.59,76457.37,0.0,-0.97056,2e-05,5.13499]
[1777564558497,36.59,76449.67,0.0,-0.97076,2e-05,5.10631]
[1777564562525,36.59,76453.31,0.0,-0.97068,2e-05,5.11787]
[1777564567560,36.58,76455.59,0.0,-0.97064,2e-05,5.12418]
[1777564570581,36.58,76463.26,0.0,-0.97046,2e-05,5.15013]
[1777564575615,36.58,76465.0,0.0,-0.97043,2e-05,5.15431]
[1777564580651,36.57,76466.8,0.0,-0.9704,2e-05,5.1587]
[1777564585686,36.57,76466.13,0.0,-0.97043,2e-05,5.1544]
[1777564590721,36.57,76470.01,0.0,-0.97035,2e-05,5.16621]
[1777564592735,36.57,76457.38,0.0,-0.97067,2e-05,5.11866]
[1777564597769,36.56,76452.98,0.0,-0.97079,2e-05,5.10173]
[1777564598777,36.56,76443.34,0.0,-0.97102,2e-05,5.06772]
[1777564603812,36.56,76443.26,0.0,-0.97103,2e-05,5.06623]
[1777564608846,36.56,76446.96,0.0,-0.97095,2e-05,5.07784]
[1777564612875,36.56,76460.17,0.0,-0.97064,2e-05,5.12313]
[1777564613882,36.55,76462.38,0.0,-0.97059,2e-05,5.13057]
[1777564615897,36.55,76474.3,0.0,-0.97031,2e-05,5.172]
[1777564616903,36.55,76476.99,0.0,-0.97025,2e-05,5.18113]
[1777564620931,36.55,76470.23,0.0,-0.97042,2e-05,5.15549]
[1777564621938,36.55,76471.76,0.0,-0.97039,2e-05,5.16053]
[1777564626975,36.54,76479.21,0.0,-0.97022,2e-05,5.18507]
[1777564629995,36.54,76472.35,0.0,-0.9704,2e-05,5.15957]
[1777564632024,36.54,76470.29,0.0,-0.97045,2e-05,5.1516]
[1777564637047,36.54,76470.76,0.0,-0.97045,2e-05,5.15159]
[1777564639061,36.54,76468.62,0.0,-0.97051,2e-05,5.1434]
[1777564644097,36.53,76464.34,0.0,-0.97062,2e-05,5.12679]
[1777564649138,36.53,76464.24,0.0,-0.97063,2e-05,5.12503]
[1777564652158,36.53,76457.58,0.0,-0.97081,2e-05,5.09852]
[1777564657194,36.53,76456.82,0.0,-0.97083,2e-05,5.09466]
[1777564661222,36.53,76450.94,0.0,-0.97098,2e-05,5.07316]
[1777564664111,36.52,76445.66,0.0,-0.97111,2e-05,5.05412]
[1777564668270,36.52,76443.19,0.0,-0.97117,2e-05,5.04485]
[1777564673307,36.52,76445.63,0.0,-0.97112,2e-05,5.05262]
[1777564678343,36.52,76445.47,0.0,-0.97113,2e-05,5.05137]
[1777564683378,36.52,76446.36,0.0,-0.97111,2e-05,5.05383]
[1777564686398,36.52,76449.96,0.0,-0.97103,2e-05,5.06602]
[1777564691433,36.52,76452.4,0.0,-0.97097,2e-05,5.07382]
[1777564696470,36.51,76452.18,0.0,-0.97099,2e-05,5.07224]
[1777564701505,36.51,76452.38,0.0,-0.97099,2e-05,5.07212]
[1777564706542,36.51,76455.17,0.0,-0.97093,2e-05,5.08106]
[1777564711577,36.51,76453.24,0.0,-0.97099,2e-05,5.0712]
[1777564713590,36.51,76448.24,0.0,-0.97111,2e-05,5.05342]
[1777564717620,36.51,76442.74,0.0,-0.97124,2e-05,5.03374]
[1777564722655,36.51,76440.36,0.0,-0.9713,2e-05,5.02484]
[1777564727690,36.51,76438.58,0.0,-0.97135,2e-05,5.01817]
[1777564732725,36.51,76437.36,0.0,-0.97138,2e-05,5.01351]
[1777564738767,36.5,76437.26,0.0,-0.97138,2e-05,5.01264]
[1777564743805,36.5,76432.37,0.0,-0.9715,2e-05,4.99529]
[1777564746826,36.5,76439.55,0.0,-0.97134,2e-05,5.01995]
[1777564751860,36.5,76442.67,0.0,-0.97127,2e-05,5.03019]
[1777564756897,36.5,76442.7,0.0,-0.97127,2e-05,5.02963]
[1777564761932,36.5,76440.24,0.0,-0.97133,2e-05,5.02044]
[1777564766966,36.5,76437.84,0.0,-0.97139,2e-05,5.0115]
[1777564772001,36.5,76438.97,0.0,-0.97138,2e-05,5.0126]
[1777564777036,36.5,76436.99,0.0,-0.97143,2e-05,5.00514]
[1777564782071,36.49,76435.2,0.0,-0.97148,2e-05,4.99838]
[1777564787106,36.49,76432.49,0.0,-0.97154,2e-05,4.98853]
[1777564792145,36.49,76429.28,0.0,-0.97162,2e-05,4.97703]
[1777564793148,36.49,76411.96,0.0,-0.97202,2e-05,4.91735]
[1777564794155,36.49,76408.26,0.0,-0.97211,2e-05,4.90471]
[1777564799192,36.49,76411.25,0.0,-0.97204,2e-05,4.91522]
[1777564803220,36.49,76416.88,0.0,-0.97191,2e-05,4.93472]
[1777564805235,36.49,76410.16,0.0,-0.97206,2e-05,4.91174]
[1777564808261,36.49,76415.34,0.0,-0.97194,2e-05,4.92965]
[1777564810271,36.49,76418.34,0.0,-0.97187,2e-05,4.93999]
[1777564812288,36.49,76408.53,0.0,-0.9721,2e-05,4.90636]
[1777564813293,36.49,76406.93,0.0,-0.97213,2e-05,4.90095]
[1777564818331,36.5,76408.04,0.0,-0.9721,2e-05,4.90511]
[1777564821352,36.5,76413.64,0.0,-0.97197,2e-05,4.92448]
[1777564826387,36.5,76401.05,0.0,-0.97226,2e-05,4.88165]
[1777564827391,36.5,76400.77,0.0,-0.97227,2e-05,4.88082]
[1777564832432,36.5,76403.8,0.0,-0.97221,2e-05,4.88956]
[1777564835450,36.5,76411.71,0.0,-0.97202,2e-05,4.91692]
[1777564836457,36.5,76416.8,0.0,-0.9719,2e-05,4.93446]
[1777564837464,36.5,76418.12,0.0,-0.97187,2e-05,4.93904]
[1777564842500,36.5,76416.26,0.0,-0.97192,2e-05,4.93283]
[1777564847533,36.5,76414.39,0.0,-0.97196,2e-05,4.92658]
[1777564852570,36.5,76411.01,0.0,-0.97203,2e-05,4.91521]
[1777564857606,36.5,76412.7,0.0,-0.97199,2e-05,4.9213]
[1777564860642,36.5,76407.4,0.0,-0.97211,2e-05,4.90333]
[1777564861633,36.5,76400.03,0.0,-0.97228,2e-05,4.87827]
[1777564862639,36.5,76400.56,0.0,-0.97227,2e-05,4.88021]
[1777564867673,36.5,76401.75,0.0,-0.97224,2e-05,4.88495]
[1777564872720,36.5,76398.65,0.0,-0.9723,2e-05,4.87513]
[1777564874724,36.5,76390.72,0.0,-0.97248,2e-05,4.84852]
[1777564878787,36.51,76380.48,0.0,-0.97271,2e-05,4.81469]
[1777564879770,36.51,76370.34,0.0,-0.97293,2e-05,4.78082]
[1777564880773,36.51,76352.75,0.0,-0.97332,2e-05,4.72233]
[1777564881784,36.51,76348.02,0.0,-0.97342,2e-05,4.70702]
[1777564883794,36.51,76348.01,0.0,-0.97342,2e-05,4.70786]
[1777564885809,36.51,76340.95,0.0,-0.97357,2e-05,4.68533]
[1777564886818,36.51,76337.93,0.0,-0.97363,2e-05,4.67581]
[1777564888830,36.51,76327.69,0.0,-0.97384,2e-05,4.64303]
[1777564889837,36.52,76328.5,0.0,-0.97382,2e-05,4.64623]
[1777564893869,36.52,76332.43,0.0,-0.97374,2e-05,4.6591]
[1777564898902,36.52,76335.5,0.0,-0.97365,2e-05,4.67172]
[1777564903936,36.53,76334.16,0.0,-0.97367,2e-05,4.66965]
[1777564908972,36.54,76335.62,0.0,-0.97361,2e-05,4.67733]
[1777564914006,36.54,76339.81,0.0,-0.97351,2e-05,4.69343]
[1777564919042,36.54,76341.65,0.0,-0.97345,2e-05,4.70167]
[1777564924076,36.55,76340.88,0.0,-0.97345,2e-05,4.70126]
[1777564927097,36.55,76332.55,0.0,-0.97363,2e-05,4.67505]
[1777564932132,36.56,76333.23,0.0,-0.9736,2e-05,4.67968]
[1777564937169,36.56,76337.58,0.0,-0.97349,2e-05,4.69633]
[1777564939183,36.56,76344.47,0.0,-0.97333,2e-05,4.72004]
[1777564942203,36.57,76347.23,0.0,-0.97326,2e-05,4.7304]
[1777564947239,36.57,76344.36,0.0,-0.97331,2e-05,4.7228]
[1777564952274,36.57,76345.02,0.0,-0.97329,2e-05,4.72484]
[1777564955295,36.58,76358.74,0.0,-0.97298,2e-05,4.77176]
[1777564956301,36.58,76359.03,0.0,-0.97297,2e-05,4.77304]
[1777564961337,36.58,76357.43,0.0,-0.973,2e-05,4.76927]
[1777564965366,36.58,76351.66,0.0,-0.97312,2e-05,4.75118]
[1777564966373,36.58,76353.88,0.0,-0.97307,2e-05,4.75893]
[1777564971408,36.59,76355.05,0.0,-0.97303,2e-05,4.76444]
[1777564976443,36.59,76357.7,0.0,-0.97296,2e-05,4.77484]
[1777564981480,36.59,76354.7,0.0,-0.97302,2e-05,4.7663]
[1777564986513,36.6,76354.66,0.0,-0.97301,2e-05,4.76772]
[1777564988527,36.6,76360.17,0.0,-0.97288,2e-05,4.78676]
[1777564993562,36.6,76361.06,0.0,-0.97285,2e-05,4.79117]
[1777564998598,36.6,76363.14,0.0,-0.9728,2e-05,4.79947]
[1777565003632,36.6,76367.06,0.0,-0.9727,2e-05,4.81388]
[1777565007661,36.61,76373.05,0.0,-0.97256,2e-05,4.83499]
[1777565009674,36.61,76378.15,0.0,-0.97244,2e-05,4.85261]
[1777565012552,36.61,76370.22,0.0,-0.97263,2e-05,4.82419]
[1777565014708,36.61,76365.93,0.0,-0.97272,2e-05,4.81018]
[1777565019743,36.61,76370.49,0.0,-0.97261,2e-05,4.82673]
[1777565024779,36.61,76371.7,0.0,-0.97258,2e-05,4.83188]
[1777565029813,36.62,76371.36,0.0,-0.97258,2e-05,4.83181]
[1777565031830,36.62,76381.5,0.0,-0.97234,2e-05,4.86653]
[1777565032835,36.62,76381.63,0.0,-0.97234,2e-05,4.86713]
[1777565037869,36.62,76380.07,0.0,-0.97237,2e-05,4.86262]
[1777565042906,36.62,76385.3,0.0,-0.97225,2e-05,4.88113]
[1777565044920,36.62,76388.28,0.0,-0.97218,2e-05,4.89148]
[1777565050012,36.62,76390.94,0.0,-0.97211,2e-05,4.90098]
[1777565055042,36.62,76385.87,0.0,-0.97223,2e-05,4.88413]
[1777565060077,36.62,76389.15,0.0,-0.97215,2e-05,4.8958]
[1777565065111,36.62,76392.02,0.0,-0.97208,2e-05,4.90597]
[1777565070147,36.62,76395.55,0.0,-0.972,2e-05,4.91838]
[1777565075185,36.63,76404.03,0.0,-0.97181,2e-05,4.94554]
[1777565080216,36.63,76399.23,0.0,-0.97192,2e-05,4.92922]
[1777565085252,36.63,76403.71,0.0,-0.97182,2e-05,4.9448]
[1777565090288,36.63,76401.16,0.0,-0.97187,2e-05,4.93625]
[1777565095339,36.63,76403.26,0.0,-0.97182,2e-05,4.94364]
[1777565096335,36.63,76436.39,0.0,-0.97105,2e-05,5.05812]
[1777565098347,36.63,76433.68,0.0,-0.97112,2e-05,5.04852]
[1777565099353,36.63,76419.31,0.0,-0.97146,2e-05,4.99835]
[1777565100361,36.63,76415.42,0.0,-0.97155,2e-05,4.98486]
[1777565105395,36.62,76420.1,0.0,-0.97144,2e-05,5.00077]
[1777565107409,36.62,76425.15,0.0,-0.97132,2e-05,5.01811]
[1777565112444,36.62,76425.31,0.0,-0.97132,2e-05,5.01826]
[1777565116472,36.62,76431.74,0.0,-0.97117,2e-05,5.04022]
[1777565118486,36.62,76437.11,0.0,-0.97105,2e-05,5.05863]
[1777565123528,36.62,76428.74,0.0,-0.97125,2e-05,5.02869]
[1777565124534,36.62,76425.37,0.0,-0.97133,2e-05,5.01688]
[1777565126548,36.62,76424.26,0.0,-0.97136,2e-05,5.01284]
[1777565127555,36.62,76415.13,0.0,-0.97157,2e-05,4.98119]
[1777565128562,36.62,76412.62,0.0,-0.97163,2e-05,4.9725]
[1777565133597,36.62,76411.88,0.0,-0.97166,2e-05,4.96761]
[1777565138633,36.62,76410.12,0.0,-0.9717,2e-05,4.96139]
[1777565140645,36.62,76400.85,0.0,-0.97192,2e-05,4.92958]
[1777565145680,36.62,76403.34,0.0,-0.97186,2e-05,4.93818]
[1777565150716,36.62,76404.24,0.0,-0.97184,2e-05,4.94131]
[1777565155751,36.62,76406.8,0.0,-0.97178,2e-05,4.95023]
[1777565157765,36.62,76413.59,0.0,-0.97162,2e-05,4.9736]
[1777565160590,36.62,76415.94,0.0,-0.97157,2e-05,4.9816]
[1777565165827,36.62,76413.53,0.0,-0.97162,2e-05,4.97311]
[1777565170665,36.62,76407.1,0.0,-0.97177,2e-05,4.95084]
[1777565172875,36.62,76412.86,0.0,-0.97164,2e-05,4.97064]
[1777565177910,36.62,76411.62,0.0,-0.97167,2e-05,4.96628]
[1777565182950,36.62,76411.6,0.0,-0.97167,2e-05,4.96616]
[1777565187981,36.62,76410.63,0.0,-0.97169,2e-05,4.9628]
[1777565193015,36.62,76410.43,0.0,-0.97171,2e-05,4.95996]
[1777565198051,36.62,76412.94,0.0,-0.97165,2e-05,4.96863]
[1777565203086,36.62,76417.48,0.0,-0.97155,2e-05,4.9842]
[1777565208121,36.62,76417.2,0.0,-0.97155,2e-05,4.98303]
[1777565213156,36.62,76416.38,0.0,-0.97157,2e-05,4.98008]
[1777565218191,36.62,76413.0,0.0,-0.97165,2e-05,4.96837]
[1777565223226,36.62,76409.84,0.0,-0.97172,2e-05,4.95755]
[1777565227254,36.62,76401.41,0.0,-0.97192,2e-05,4.92868]
[1777565228261,36.62,76402.84,0.0,-0.97189,2e-05,4.93364]
[1777565233296,36.62,76403.84,0.0,-0.97186,2e-05,4.93738]
[1777565238332,36.62,76405.21,0.0,-0.97183,2e-05,4.9424]
[1777565239338,36.62,76410.28,0.0,-0.97171,2e-05,4.95989]
[1777565240345,36.62,76411.17,0.0,-0.97169,2e-05,4.96299]
[1777565245380,36.62,76410.34,0.0,-0.97171,2e-05,4.96029]
[1777565250418,36.62,76413.39,0.0,-0.97163,2e-05,4.9709]
[1777565255453,36.62,76414.47,0.0,-0.97162,2e-05,4.97244]
[1777565257471,36.62,76419.4,0.0,-0.97151,2e-05,4.98943]
[1777565262505,36.62,76417.83,0.0,-0.97154,2e-05,4.98386]
[1777565267538,36.62,76412.11,0.0,-0.97168,2e-05,4.96402]
[1777565272574,36.62,76409.23,0.0,-0.97174,2e-05,4.95406]
[1777565277608,36.62,76410.93,0.0,-0.97171,2e-05,4.95987]
[1777565282643,36.62,76420.95,0.0,-0.97147,2e-05,4.99425]
[1777565283650,36.62,76419.65,0.0,-0.97151,2e-05,4.98968]
[1777565288685,36.62,76421.9,0.0,-0.97146,2e-05,4.99703]
[1777565293721,36.62,76418.22,0.0,-0.97154,2e-05,4.98383]
[1777565298755,36.62,76415.11,0.0,-0.97162,2e-05,4.97268]
[1777565303791,36.62,76414.85,0.0,-0.97163,2e-05,4.97138]
[1777565308828,36.61,76408.21,0.0,-0.97179,2e-05,4.94812]
[1777565313863,36.61,76412.43,0.0,-0.9717,2e-05,4.96009]
[1777565318898,36.61,76409.86,0.0,-0.97176,2e-05,4.95088]
[1777565320911,36.61,76400.98,0.0,-0.97197,2e-05,4.9203]
[1777565321727,36.61,76402.11,0.0,-0.97194,2e-05,4.92414]
[1777565326953,36.61,76401.05,0.0,-0.97197,2e-05,4.92039]
[1777565332008,36.61,76402.46,0.0,-0.97194,2e-05,4.92509]
[1777565337042,36.61,76400.12,0.0,-0.97199,2e-05,4.91697]
[1777565342077,36.61,76400.98,0.0,-0.97197,2e-05,4.91991]
[1777565345100,36.61,76392.65,0.0,-0.97216,2e-05,4.8915]
[1777565346108,36.61,76387.62,0.0,-0.97228,2e-05,4.87444]
[1777565347114,36.61,76376.97,0.0,-0.97252,2e-05,4.83844]
[1777565348120,36.61,76372.84,0.0,-0.97261,2e-05,4.82465]
[1777565351940,36.61,76371.27,0.0,-0.97264,2e-05,4.82006]
[1777565357184,36.62,76370.66,0.0,-0.97265,2e-05,4.81898]
[1777565362220,36.62,76370.76,0.0,-0.97264,2e-05,4.82032]
[1777565367257,36.62,76369.7,0.0,-0.97266,2e-05,4.81776]
[1777565372294,36.62,76365.9,0.0,-0.97275,2e-05,4.80382]
[1777565375310,36.62,76363.51,0.0,-0.97279,2e-05,4.79649]
[1777565380345,36.63,76360.45,0.0,-0.97285,2e-05,4.78748]
[1777565385380,36.63,76361.36,0.0,-0.97282,2e-05,4.79183]
[1777565390415,36.63,76363.78,0.0,-0.97276,2e-05,4.8012]
[1777565395450,36.63,76364.17,0.0,-0.97275,2e-05,4.80375]
[1777565400485,36.64,76363.42,0.0,-0.97275,2e-05,4.80243]
[1777565402499,36.64,76353.45,0.0,-0.97297,2e-05,4.76952]
[1777565403506,36.64,76346.96,0.0,-0.97312,2e-05,4.74816]
[1777565404513,36.64,76343.06,0.0,-0.9732,2e-05,4.73552]
[1777565408540,36.64,76341.44,0.0,-0.97323,2e-05,4.73156]
[1777565411561,36.64,76347.43,0.0,-0.97309,2e-05,4.75257]
[1777565412569,36.64,76356.84,0.0,-0.97287,2e-05,4.78435]
[1777565413576,36.65,76360.12,0.0,-0.9728,2e-05,4.79562]
[1777565416596,36.65,76363.93,0.0,-0.97271,2e-05,4.80943]
[1777565421634,36.65,76363.78,0.0,-0.9727,2e-05,4.80983]
[1777565426670,36.65,76368.31,0.0,-0.97259,2e-05,4.82644]
[1777565431705,36.65,76372.55,0.0,-0.9725,2e-05,4.83964]
[1777565434726,36.66,76378.99,0.0,-0.97235,2e-05,4.86203]
[1777565435733,36.66,76382.47,0.0,-0.97227,2e-05,4.874]
[1777565437746,36.66,76378.6,0.0,-0.97236,2e-05,4.86116]
[1777565439760,36.66,76374.69,0.0,-0.97244,2e-05,4.84829]
[1777565442781,36.66,76380.26,0.0,-0.97231,2e-05,4.86772]
[1777565443790,36.66,76381.89,0.0,-0.97227,2e-05,4.8734]
[1777565448825,36.66,76382.77,0.0,-0.97225,2e-05,4.87708]
[1777565453858,36.66,76380.65,0.0,-0.97229,2e-05,4.87061]
[1777565458893,36.66,76383.86,0.0,-0.97222,2e-05,4.88215]
[1777565463932,36.66,76381.93,0.0,-0.97226,2e-05,4.87617]
[1777565466952,36.66,76387.24,0.0,-0.97213,2e-05,4.89456]
[1777565471992,36.67,76388.06,0.0,-0.97211,2e-05,4.89781]
[1777565474001,36.67,76393.85,0.0,-0.97198,2e-05,4.9177]
[1777565476018,36.67,76393.14,0.0,-0.97199,2e-05,4.91537]
[1777565478031,36.67,76392.77,0.0,-0.972,2e-05,4.91423]
[1777565483067,36.67,76394.86,0.0,-0.97195,2e-05,4.92167]
[1777565488102,36.67,76397.99,0.0,-0.97188,2e-05,4.93267]
[1777565491124,36.67,76386.15,0.0,-0.97216,2e-05,4.89024]
[1777565492931,36.67,76376.74,0.0,-0.97237,2e-05,4.85858]
[1777565498172,36.67,76376.0,0.0,-0.97239,2e-05,4.85589]
[1777565503208,36.67,76373.72,0.0,-0.97243,2e-05,4.84904]
[1777565508242,36.67,76371.21,0.0,-0.97249,2e-05,4.84145]
[1777565511263,36.67,76378.21,0.0,-0.97232,2e-05,4.86565]
[1777565516299,36.67,76380.33,0.0,-0.9723,2e-05,4.86945]
[1777565519322,36.67,76385.82,0.0,-0.97217,2e-05,4.88847]
[1777565521335,36.67,76388.33,0.0,-0.97211,2e-05,4.89718]
[1777565524355,36.67,76393.61,0.0,-0.97199,2e-05,4.91538]
[1777565527378,36.67,76396.7,0.0,-0.97192,2e-05,4.92605]
[1777565532411,36.67,76398.97,0.0,-0.97187,2e-05,4.93395]
[1777565537450,36.67,76395.18,0.0,-0.97195,2e-05,4.92112]
[1777565541474,36.67,76389.62,0.0,-0.97208,2e-05,4.90227]
[1777565542481,36.67,76388.64,0.0,-0.9721,2e-05,4.899]
[1777565544495,36.67,76369.64,0.0,-0.97253,2e-05,4.83473]
[1777565545502,36.67,76369.38,0.0,-0.97253,2e-05,4.83403]
[1777565550537,36.67,76369.76,0.0,-0.97253,2e-05,4.83516]
[1777565553558,36.67,76374.55,0.0,-0.97243,2e-05,4.8496]
[1777565558593,36.67,76379.58,0.0,-0.97231,2e-05,4.86725]
[1777565562622,36.67,76391.08,0.0,-0.97204,2e-05,4.90675]
[1777565563629,36.67,76389.79,0.0,-0.97207,2e-05,4.90239]
[1777565568664,36.67,76387.97,0.0,-0.97211,2e-05,4.89645]
[1777565573699,36.67,76385.08,0.0,-0.97218,2e-05,4.88695]
[1777565578736,36.67,76390.18,0.0,-0.97206,2e-05,4.90471]
[1777565582761,36.67,76396.69,0.0,-0.97191,2e-05,4.9272]
[1777565587797,36.67,76398.12,0.0,-0.97187,2e-05,4.93221]
[1777565592833,36.67,76398.89,0.0,-0.97186,2e-05,4.93495]
[1777565597867,36.67,76402.5,0.0,-0.97177,2e-05,4.94741]
[1777565599883,36.67,76405.27,0.0,-0.97171,2e-05,4.95689]
[1777565604916,36.67,76406.64,0.0,-0.97168,2e-05,4.96146]
[1777565609952,36.67,76409.27,0.0,-0.97162,2e-05,4.97037]
[1777565610958,36.67,76414.63,0.0,-0.97149,2e-05,4.98876]
[1777565611968,36.67,76418.67,0.0,-0.97141,2e-05,5.0004]
[1777565613979,36.67,76416.79,0.0,-0.97146,2e-05,4.99369]
[1777565615994,36.67,76410.18,0.0,-0.97161,2e-05,4.97077]
[1777565621029,36.67,76409.35,0.0,-0.97163,2e-05,4.9677]
[1777565625057,36.67,76415.64,0.0,-0.97149,2e-05,4.98916]
[1777565630093,36.67,76414.57,0.0,-0.97152,2e-05,4.98508]
[1777565635127,36.67,76410.26,0.0,-0.97162,2e-05,4.96995]
[1777565640163,36.67,76411.94,0.0,-0.97158,2e-05,4.97544]
[1777565645198,36.67,76411.2,0.0,-0.9716,2e-05,4.97259]
[1777565650233,36.67,76409.12,0.0,-0.97165,2e-05,4.96513]
[1777565655267,36.67,76406.84,0.0,-0.9717,2e-05,4.957]
[1777565661310,36.67,76409.01,0.0,-0.97166,2e-05,4.96416]
[1777565666345,36.67,76407.17,0.0,-0.9717,2e-05,4.95759]
[1777565671379,36.67,76410.52,0.0,-0.97164,2e-05,4.9666]
[1777565676415,36.67,76407.44,0.0,-0.97171,2e-05,4.95574]
[1777565681450,36.67,76407.44,0.0,-0.97171,2e-05,4.95551]
[1777565686486,36.67,76407.35,0.0,-0.97172,2e-05,4.95498]
[1777565691520,36.67,76406.96,0.0,-0.97173,2e-05,4.95344]
[1777565696556,36.66,76417.5,0.0,-0.97148,2e-05,4.98958]
[1777565697562,36.66,76422.89,0.0,-0.97136,2e-05,5.00811]
[1777565698570,36.66,76423.84,0.0,-0.97134,2e-05,5.01127]
[1777565699579,36.66,76417.92,0.0,-0.97147,2e-05,4.99068]
[1777565700584,36.66,76413.87,0.0,-0.97157,2e-05,4.97661]
[1777565704613,36.66,76404.35,0.0,-0.97179,2e-05,4.9436]
[1777565705628,36.66,76400.08,0.0,-0.97189,2e-05,4.92896]
[1777565707637,36.66,76390.99,0.0,-0.9721,2e-05,4.89793]
[1777565708641,36.66,76387.79,0.0,-0.97217,2e-05,4.88709]
[1777565711662,36.66,76381.13,0.0,-0.97234,2e-05,4.86264]
[1777565712669,36.66,76379.19,0.0,-0.97239,2e-05,4.85516]
[1777565717705,36.65,76375.79,0.0,-0.97249,2e-05,4.83915]
[1777565719718,36.65,76373.55,0.0,-0.97256,2e-05,4.82987]
[1777565724754,36.64,76372.5,0.0,-0.97261,2e-05,4.82214]
[1777565729789,36.63,76373.57,0.0,-0.97261,2e-05,4.82164]
[1777565731804,36.63,76379.43,0.0,-0.9725,2e-05,4.83759]
[1777565736838,36.63,76385.57,0.0,-0.97236,2e-05,4.85829]
[1777565741872,36.63,76382.34,0.0,-0.97243,2e-05,4.84818]
[1777565746908,36.63,76383.65,0.0,-0.9724,2e-05,4.85244]
[1777565751942,36.62,76383.52,0.0,-0.97241,2e-05,4.85099]
[1777565756978,36.63,76384.3,0.0,-0.97239,2e-05,4.85446]
[1777565762013,36.63,76381.59,0.0,-0.97245,2e-05,4.84596]
[1777565763021,36.63,76377.35,0.0,-0.97254,2e-05,4.83201]
[1777565768055,36.62,76377.5,0.0,-0.97256,2e-05,4.82842]
[1777565773089,36.61,76378.08,0.0,-0.97258,2e-05,4.82634]
[1777565778125,36.6,76379.63,0.0,-0.97257,2e-05,4.8276]
[1777565783161,36.6,76382.73,0.0,-0.97253,2e-05,4.83409]
[1777565787198,36.59,76376.94,0.0,-0.97268,2e-05,4.81139]
[1777565790213,36.58,76374.23,0.0,-0.97276,2e-05,4.80004]
[1777565791220,36.58,76367.49,0.0,-0.97292,2e-05,4.77524]
[1777565792229,36.58,76353.71,0.0,-0.97323,2e-05,4.72781]
[1777565793233,36.58,76347.94,0.0,-0.97337,2e-05,4.70803]
[1777565797265,36.58,76358.61,0.0,-0.97313,2e-05,4.7432]
[1777565798269,36.58,76362.8,0.0,-0.97304,2e-05,4.75757]
[1777565799276,36.58,76360.84,0.0,-0.97308,2e-05,4.75138]
[1777565803309,36.58,76364.09,0.0,-0.973,2e-05,4.76359]
[1777565808344,36.59,76362.71,0.0,-0.97302,2e-05,4.76056]
[1777565813379,36.59,76360.91,0.0,-0.97305,2e-05,4.75612]
[1777565818416,36.59,76357.43,0.0,-0.97311,2e-05,4.74616]
[1777565823449,36.6,76359.37,0.0,-0.97306,2e-05,4.75428]
[1777565829492,36.6,76357.44,0.0,-0.9731,2e-05,4.74782]
[1777565835335,36.6,76359.61,0.0,-0.97305,2e-05,4.75613]
[1777565838554,36.6,76369.78,0.0,-0.97281,2e-05,4.79116]
[1777565839561,36.6,76371.81,0.0,-0.97277,2e-05,4.79724]
[1777565845405,36.6,76375.18,0.0,-0.97268,2e-05,4.81022]
[1777565850638,36.61,76376.38,0.0,-0.97265,2e-05,4.81557]
[1777565855672,36.61,76378.54,0.0,-0.9726,2e-05,4.82195]
[1777565860708,36.61,76377.6,0.0,-0.97262,2e-05,4.81998]
[1777565865743,36.61,76377.62,0.0,-0.97261,2e-05,4.82127]
[1777565869771,36.62,76371.29,0.0,-0.97274,2e-05,4.80092]
[1777565870778,36.62,76363.36,0.0,-0.97292,2e-05,4.77458]
[1777565871787,36.62,76358.24,0.0,-0.97303,2e-05,4.75777]
[1777565872799,36.62,76357.26,0.0,-0.97306,2e-05,4.75381]
[1777565877828,36.62,76359.73,0.0,-0.97299,2e-05,4.76376]
[1777565882863,36.62,76359.26,0.0,-0.97299,2e-05,4.76386]
[1777565887899,36.63,76359.39,0.0,-0.97298,2e-05,4.76594]
[1777565890920,36.63,76353.42,0.0,-0.9731,2e-05,4.74701]
[1777565895955,36.63,76355.16,0.0,-0.97306,2e-05,4.75354]
[1777565900990,36.63,76352.97,0.0,-0.9731,2e-05,4.74786]
[1777565907031,36.64,76353.23,0.0,-0.97308,2e-05,4.75062]
[1777565912068,36.64,76352.27,0.0,-0.9731,2e-05,4.74682]
[1777565917106,36.64,76353.97,0.0,-0.97305,2e-05,4.75409]
[1777565922138,36.65,76356.92,0.0,-0.97297,2e-05,4.76553]
[1777565923145,36.65,76360.17,0.0,-0.9729,2e-05,4.77669]
[1777565925159,36.65,76366.9,0.0,-0.97275,2e-05,4.79978]
[1777565930193,36.65,76368.81,0.0,-0.97269,2e-05,4.80743]
[1777565935237,36.65,76370.28,0.0,-0.97265,2e-05,4.81386]
[1777565940264,36.66,76371.72,0.0,-0.97261,2e-05,4.81991]
[1777565943290,36.66,76360.46,0.0,-0.97286,2e-05,4.78285]
[1777565944291,36.66,76357.87,0.0,-0.97292,2e-05,4.77347]
[1777565949326,36.65,76357.14,0.0,-0.97295,2e-05,4.76958]
[1777565954361,36.65,76359.25,0.0,-0.97291,2e-05,4.77521]
[1777565958389,36.64,76350.32,0.0,-0.97313,2e-05,4.74265]
[1777565963424,36.64,76351.52,0.0,-0.9731,2e-05,4.7464]
[1777565968460,36.65,76346.29,0.0,-0.97321,2e-05,4.73075]
[1777565973495,36.65,76344.37,0.0,-0.97325,2e-05,4.72299]
[1777565976524,36.64,76337.45,0.0,-0.97342,2e-05,4.69809]
[1777565977523,36.64,76334.62,0.0,-0.97349,2e-05,4.68811]
[1777565982559,36.64,76329.42,0.0,-0.97362,2e-05,4.66796]
[1777565987594,36.63,76327.72,0.0,-0.97368,2e-05,4.65946]
[1777565992629,36.63,76328.16,0.0,-0.97369,2e-05,4.65802]
[1777565997664,36.62,76328.94,0.0,-0.97369,2e-05,4.65774]
[1777566002699,36.61,76333.12,0.0,-0.97362,2e-05,4.66867]
[1777566006537,36.61,76336.93,0.0,-0.97354,2e-05,4.68048]
[1777566007734,36.61,76344.15,0.0,-0.97337,2e-05,4.70519]
[1777566008742,36.61,76343.96,0.0,-0.97338,2e-05,4.70493]
[1777566013776,36.62,76343.95,0.0,-0.97336,2e-05,4.70673]
[1777566014783,36.62,76336.15,0.0,-0.97353,2e-05,4.68129]
[1777566016607,36.62,76329.37,0.0,-0.97368,2e-05,4.65875]
[1777566020827,36.61,76329.01,0.0,-0.97371,2e-05,4.65529]
[1777566026677,36.62,76325.1,0.0,-0.97378,2e-05,4.64421]
[1777566031905,36.61,76326.95,0.0,-0.97377,2e-05,4.64545]
[1777566035934,36.61,76334.88,0.0,-0.9736,2e-05,4.67033]
[1777566037945,36.61,76341.41,0.0,-0.97346,2e-05,4.69273]
[1777566039959,36.61,76344.98,0.0,-0.97337,2e-05,4.7053]
[1777566044993,36.61,76347.09,0.0,-0.97333,2e-05,4.71104]
[1777566050030,36.61,76352.02,0.0,-0.97323,2e-05,4.72712]
[1777566055064,36.6,76351.48,0.0,-0.97326,2e-05,4.72197]
[1777566060103,36.6,76347.08,0.0,-0.97337,2e-05,4.70516]
[1777566061106,36.6,76339.32,0.0,-0.97355,2e-05,4.67887]
[1777566062114,36.6,76336.7,0.0,-0.97361,2e-05,4.66965]
[1777566067148,36.59,76334.71,0.0,-0.97366,2e-05,4.66239]
[1777566069162,36.6,76327.44,0.0,-0.97381,2e-05,4.63942]
[1777566070169,36.6,76326.84,0.0,-0.97383,2e-05,4.63695]
[1777566075204,36.59,76328.74,0.0,-0.9738,2e-05,4.64168]
[1777566080239,36.59,76327.92,0.0,-0.97383,2e-05,4.63646]
[1777566085274,36.58,76332.38,0.0,-0.97375,2e-05,4.64861]
[1777566089301,36.58,76334.34,0.0,-0.97371,2e-05,4.655]
[1777566094336,36.59,76330.2,0.0,-0.97379,2e-05,4.64164]
[1777566098369,36.59,76327.13,0.0,-0.97385,2e-05,4.63354]
[1777566103401,36.6,76327.14,0.0,-0.97383,2e-05,4.63655]
[1777566109441,36.6,76327.18,0.0,-0.97381,2e-05,4.63963]
[1777566114477,36.61,76328.23,0.0,-0.97377,2e-05,4.64549]
[1777566119512,36.6,76326.04,0.0,-0.97383,2e-05,4.63664]
[1777566124547,36.6,76325.35,0.0,-0.97385,2e-05,4.63281]
[1777566127569,36.6,76320.41,0.0,-0.97397,2e-05,4.61513]
[1777566129583,36.6,76314.1,0.0,-0.97411,2e-05,4.59357]
[1777566130589,36.6,76313.74,0.0,-0.97412,2e-05,4.59194]
[1777566134617,36.59,76321.37,0.0,-0.97397,2e-05,4.61505]
[1777566135624,36.59,76325.02,0.0,-0.97389,2e-05,4.62651]
[1777566140659,36.59,76318.33,0.0,-0.97405,2e-05,4.60214]
[1777566145694,36.58,76316.12,0.0,-0.97412,2e-05,4.5926]
[1777566149722,36.58,76323.34,0.0,-0.97397,2e-05,4.61434]
[1777566150729,36.58,76323.15,0.0,-0.97398,2e-05,4.61322]
[1777566155765,36.58,76324.18,0.0,-0.97397,2e-05,4.61505]
[1777566159793,36.57,76329.96,0.0,-0.97385,2e-05,4.63202]
[1777566160801,36.57,76333.33,0.0,-0.97378,2e-05,4.64358]
[1777566165839,36.58,76335.52,0.0,-0.97371,2e-05,4.65312]
[1777566170876,36.58,76337.2,0.0,-0.97366,2e-05,4.66089]
[1777566173892,36.59,76344.05,0.0,-0.9735,2e-05,4.6848]
[1777566178927,36.59,76344.35,0.0,-0.97348,2e-05,4.68783]
[1777566182956,36.59,76350.15,0.0,-0.97336,2e-05,4.7066]
[1777566183962,36.59,76349.91,0.0,-0.97336,2e-05,4.70617]
[1777566189005,36.59,76349.1,0.0,-0.97337,2e-05,4.70433]
[1777566191018,36.59,76344.02,0.0,-0.97348,2e-05,4.68825]
[1777566193029,36.59,76342.68,0.0,-0.9735,2e-05,4.68462]
[1777566198064,36.6,76345.13,0.0,-0.97344,2e-05,4.69466]
[1777566203100,36.6,76347.48,0.0,-0.97337,2e-05,4.70434]
[1777566208137,36.61,76334.83,0.0,-0.97364,2e-05,4.66438]
[1777566209147,36.61,76324.63,0.0,-0.97386,2e-05,4.6313]
[1777566210154,36.61,76323.52,0.0,-0.97389,2e-05,4.62714]
[1777566214184,36.6,76313.42,0.0,-0.97413,2e-05,4.59004]
[1777566215189,36.6,76313.84,0.0,-0.97412,2e-05,4.59096]
[1777566220224,36.6,76315.8,0.0,-0.9741,2e-05,4.59509]
[1777566225259,36.59,76312.74,0.0,-0.97418,2e-05,4.58292]
[1777566230293,36.59,76311.11,0.0,-0.97422,2e-05,4.57554]
[1777566235328,36.59,76311.29,0.0,-0.9742,2e-05,4.57909]
[1777566240363,36.6,76307.9,0.0,-0.97425,2e-05,4.5711]
[1777566245400,36.61,76309.29,0.0,-0.9742,2e-05,4.57871]
[1777566249427,36.61,76316.53,0.0,-0.97404,2e-05,4.60274]
[1777566250434,36.61,76316.61,0.0,-0.97405,2e-05,4.60257]
[1777566255468,36.61,76323.77,0.0,-0.97388,2e-05,4.62783]
[1777566260504,36.62,76322.78,0.0,-0.97388,2e-05,4.62727]
[1777566265538,36.62,76315.77,0.0,-0.97403,2e-05,4.60502]
[1777566267554,36.62,76314.64,0.0,-0.97406,2e-05,4.60045]
[1777566272587,36.61,76312.22,0.0,-0.97414,2e-05,4.58831]
[1777566278629,36.61,76313.68,0.0,-0.97412,2e-05,4.59019]
[1777566279637,36.6,76320.4,0.0,-0.97398,2e-05,4.61171]
[1777566280644,36.6,76320.12,0.0,-0.97399,2e-05,4.61034]
[1777566285678,36.61,76315.66,0.0,-0.97407,2e-05,4.59767]
[1777566291721,36.61,76315.52,0.0,-0.97405,2e-05,4.60069]
[1777566296757,36.62,76312.16,0.0,-0.97411,2e-05,4.59262]
[1777566301794,36.62,76312.31,0.0,-0.9741,2e-05,4.594]
[1777566305820,36.63,76307.06,0.0,-0.9742,2e-05,4.57927]
[1777566309849,36.63,76305.79,0.0,-0.97422,2e-05,4.57556]
[1777566313877,36.63,76312.62,0.0,-0.97406,2e-05,4.59921]
[1777566317906,36.64,76315.77,0.0,-0.97398,2e-05,4.61181]
[1777566321932,36.64,76310.42,0.0,-0.97408,2e-05,4.59663]
[1777566326968,36.65,76313.34,0.0,-0.974,2e-05,4.609]
[1777566332006,36.65,76310.49,0.0,-0.97405,2e-05,4.60036]
[1777566337038,36.66,76307.5,0.0,-0.9741,2e-05,4.59344]
[1777566341066,36.66,76312.97,0.0,-0.97396,2e-05,4.61356]
[1777566346101,36.67,76313.37,0.0,-0.97394,2e-05,4.61756]
[1777566351136,36.67,76312.42,0.0,-0.97394,2e-05,4.61718]
[1777566356174,36.68,76312.62,0.0,-0.97392,2e-05,4.62048]
[1777566361207,36.68,76312.3,0.0,-0.97391,2e-05,4.62206]
[1777566366242,36.69,76319.24,0.0,-0.97374,2e-05,4.64731]
[1777566371277,36.69,76318.91,0.0,-0.97373,2e-05,4.64858]
[1777566376312,36.7,76314.37,0.0,-0.97381,2e-05,4.63606]
[1777566381347,36.7,76315.02,0.0,-0.97378,2e-05,4.64052]
[1777566386384,36.71,76317.28,0.0,-0.97372,2e-05,4.65015]
[1777566391417,36.71,76314.35,0.0,-0.97378,2e-05,4.64057]
[1777566396451,36.72,76311.5,0.0,-0.97383,2e-05,4.63347]
[1777566401487,36.72,76311.53,0.0,-0.97381,2e-05,4.63578]
[1777566407529,36.73,76310.99,0.0,-0.9738,2e-05,4.63663]
[1777566412565,36.73,76312.78,0.0,-0.97375,2e-05,4.64459]
[1777566417599,36.74,76313.34,0.0,-0.97372,2e-05,4.64847]
[1777566422634,36.74,76311.41,0.0,-0.97375,2e-05,4.64419]
[1777566427669,36.74,76311.71,0.0,-0.97373,2e-05,4.64721]
[1777566429683,36.75,76316.97,0.0,-0.97361,2e-05,4.66526]
[1777566431697,36.75,76310.56,0.0,-0.97375,2e-05,4.64502]
[1777566436732,36.75,76312.29,0.0,-0.9737,2e-05,4.65273]
[1777566441767,36.76,76314.15,0.0,-0.97364,2e-05,4.66119]
[1777566446803,36.76,76313.56,0.0,-0.97364,2e-05,4.66114]
[1777566451838,36.76,76315.75,0.0,-0.97359,2e-05,4.66802]
[1777566456878,36.77,76315.45,0.0,-0.97359,2e-05,4.66884]
[1777566462913,36.77,76311.13,0.0,-0.97366,2e-05,4.65685]
[1777566464928,36.77,76305.61,0.0,-0.97378,2e-05,4.63954]
[1777566465935,36.78,76292.84,0.0,-0.97405,2e-05,4.59833]
[1777566466942,36.78,76291.99,0.0,-0.97407,2e-05,4.59605]
[1777566467949,36.78,76284.21,0.0,-0.97423,2e-05,4.57132]
[1777566468956,36.78,76276.74,0.0,-0.97439,2e-05,4.54774]
[1777566470972,36.78,76276.54,0.0,-0.97438,2e-05,4.54823]
[1777566473991,36.78,76272.97,0.0,-0.97445,2e-05,4.53849]
[1777566478026,36.79,76269.5,0.0,-0.9745,2e-05,4.52975]
[1777566479026,36.79,76260.93,0.0,-0.97468,2e-05,4.5029]
[1777566480037,36.79,76258.34,0.0,-0.97473,2e-05,4.49528]
[1777566483054,36.8,76264.34,0.0,-0.97459,2e-05,4.51645]
[1777566488089,36.8,76263.29,0.0,-0.97459,2e-05,4.51634]
[1777566493124,36.81,76252.29,0.0,-0.9748,2e-05,4.48442]
[1777566494133,36.81,76250.54,0.0,-0.97483,2e-05,4.47955]
[1777566499167,36.82,76252.77,0.0,-0.97476,2e-05,4.49017]
[1777566504201,36.83,76253.97,0.0,-0.97472,2e-05,4.49744]
[1777566510062,36.83,76252.35,0.0,-0.97472,2e-05,4.4964]
[1777566515279,36.84,76252.63,0.0,-0.9747,2e-05,4.49859]
[1777566520313,36.85,76253.63,0.0,-0.97466,2e-05,4.50514]
[1777566525349,36.86,76253.87,0.0,-0.97463,2e-05,4.50919]
[1777566530385,36.86,76256.14,0.0,-0.97456,2e-05,4.51964]
[1777566535422,36.87,76257.55,0.0,-0.97451,2e-05,4.52728]
[1777566538443,36.87,76266.0,0.0,-0.97432,2e-05,4.55626]
[1777566539452,36.87,76271.16,0.0,-0.97421,2e-05,4.57346]
[1777566540457,36.88,76268.81,0.0,-0.97425,2e-05,4.56643]
[1777566545492,36.88,76270.51,0.0,-0.9742,2e-05,4.5752]
[1777566550528,36.89,76266.35,0.0,-0.97427,2e-05,4.56397]
[1777566555564,36.89,76268.75,0.0,-0.9742,2e-05,4.57448]
[1777566560600,36.9,76271.66,0.0,-0.97412,2e-05,4.58658]
[1777566563621,36.9,76274.28,0.0,-0.97405,2e-05,4.59659]
[1777566568660,36.91,76274.6,0.0,-0.97403,2e-05,4.60016]
[1777566570670,36.91,76279.93,0.0,-0.97391,2e-05,4.61843]
[1777566575705,36.91,76281.0,0.0,-0.97388,2e-05,4.62211]
[1777566580739,36.92,76282.74,0.0,-0.97383,2e-05,4.63009]
[1777566585778,36.92,76281.44,0.0,-0.97384,2e-05,4.62816]
[1777566587791,36.93,76289.59,0.0,-0.97366,2e-05,4.65562]
[1777566591820,36.93,76295.56,0.0,-0.97352,2e-05,4.67683]
[1777566592828,36.93,76296.51,0.0,-0.97349,2e-05,4.68033]
[1777566595865,36.93,76302.7,0.0,-0.97335,2e-05,4.70175]
[1777566596860,36.93,76307.73,0.0,-0.97324,2e-05,4.71867]
[1777566597867,36.93,76314.72,0.0,-0.97308,2e-05,4.74208]
[1777566598876,36.93,76315.27,0.0,-0.97307,2e-05,4.74419]
[1777566603908,36.94,76319.0,0.0,-0.97298,2e-05,4.75793]
[1777566608951,36.94,76316.0,0.0,-0.97303,2e-05,4.74946]
[1777566610964,36.94,76321.11,0.0,-0.97292,2e-05,4.76665]
[1777566611971,36.94,76323.83,0.0,-0.97285,2e-05,4.77614]
[1777566614985,36.94,76326.34,0.0,-0.97279,2e-05,4.78508]
[1777566620026,36.94,76323.48,0.0,-0.97285,2e-05,4.77657]
[1777566625063,36.95,76323.81,0.0,-0.97284,2e-05,4.77871]
[1777566626069,36.95,76332.49,0.0,-0.97264,2e-05,4.80784]
[1777566627075,36.95,76338.11,0.0,-0.97251,2e-05,4.8268]
[1777566628082,36.95,76336.38,0.0,-0.97255,2e-05,4.82113]
[1777566633117,36.95,76336.05,0.0,-0.97257,2e-05,4.81848]
[1777566636138,36.95,76329.52,0.0,-0.97271,2e-05,4.79707]
[1777566641172,36.95,76333.32,0.0,-0.97262,2e-05,4.81058]
[1777566646209,36.95,76337.01,0.0,-0.97253,2e-05,4.82358]
[1777566651244,36.95,76335.71,0.0,-0.97256,2e-05,4.81983]
[1777566655273,36.95,76328.76,0.0,-0.97271,2e-05,4.79708]
[1777566656280,36.96,76329.66,0.0,-0.97269,2e-05,4.80023]
[1777566661313,36.96,76328.84,0.0,-0.9727,2e-05,4.79817]
[1777566666349,36.96,76323.51,0.0,-0.97282,2e-05,4.78114]
[1777566671385,36.96,76323.78,0.0,-0.97281,2e-05,4.78282]
[1777566676419,36.96,76321.96,0.0,-0.97284,2e-05,4.77759]
[1777566681455,36.96,76320.06,0.0,-0.97288,2e-05,4.77218]
[1777566686490,36.97,76314.81,0.0,-0.97299,2e-05,4.75567]
[1777566687498,36.97,76313.94,0.0,-0.973,2e-05,4.753]
[1777566692531,36.97,76312.13,0.0,-0.97306,2e-05,4.74491]
[1777566697567,36.97,76308.31,0.0,-0.97314,2e-05,4.73244]
[1777566702600,36.97,76311.39,0.0,-0.97306,2e-05,4.74374]
[1777566704615,36.97,76306.31,0.0,-0.97318,2e-05,4.72643]
[1777566706628,36.97,76301.98,0.0,-0.97328,2e-05,4.71169]
[1777566711664,36.96,76296.44,0.0,-0.97341,2e-05,4.69192]
[1777566716700,36.96,76294.72,0.0,-0.97344,2e-05,4.68675]
[1777566721735,36.96,76290.45,0.0,-0.97355,2e-05,4.67119]
[1777566722749,36.96,76284.22,0.0,-0.97368,2e-05,4.65116]
[1777566723748,36.96,76280.62,0.0,-0.97376,2e-05,4.63877]
[1777566728783,36.96,76281.85,0.0,-0.97374,2e-05,4.64156]
[1777566733822,36.96,76280.25,0.0,-0.97379,2e-05,4.63526]
[1777566738861,36.96,76282.39,0.0,-0.97373,2e-05,4.64422]
[1777566743896,36.96,76280.07,0.0,-0.97376,2e-05,4.63866]
[1777566746917,36.97,76277.11,0.0,-0.97382,2e-05,4.63029]
[1777566751952,36.97,76278.1,0.0,-0.9738,2e-05,4.6325]
[1777566756987,36.97,76276.69,0.0,-0.97382,2e-05,4.63006]
[1777566761015,36.97,76282.2,0.0,-0.97369,2e-05,4.64863]
[1777566766052,36.98,76285.09,0.0,-0.97362,2e-05,4.65997]
[1777566771086,36.98,76286.81,0.0,-0.97357,2e-05,4.6674]
[1777566775114,36.98,76298.09,0.0,-0.97331,2e-05,4.70579]
[1777566776120,36.99,76301.22,0.0,-0.97324,2e-05,4.71671]
[1777566781156,36.99,76301.14,0.0,-0.97323,2e-05,4.71785]
[1777566783170,36.99,76294.56,0.0,-0.97337,2e-05,4.69679]
[1777566785184,36.99,76294.49,0.0,-0.97337,2e-05,4.69719]
[1777566790218,36.99,76293.44,0.0,-0.97338,2e-05,4.6954]
[1777566795254,37.0,76292.06,0.0,-0.9734,2e-05,4.69262]
[1777566802144,37.0,76290.31,0.0,-0.97342,2e-05,4.6894]
[1777566807338,37.01,76290.42,0.0,-0.97341,2e-05,4.6916]
[1777566812374,37.01,76288.34,0.0,-0.97345,2e-05,4.6845]
[1777566814387,37.01,76293.95,0.0,-0.97332,2e-05,4.70363]
[1777566819423,37.02,76296.66,0.0,-0.97325,2e-05,4.71433]
[1777566824456,37.02,76298.42,0.0,-0.9732,2e-05,4.72192]
[1777566829492,37.02,76298.39,0.0,-0.97319,2e-05,4.72365]
[1777566832513,37.03,76292.79,0.0,-0.9733,2e-05,4.70637]
[1777566837548,37.03,76292.15,0.0,-0.9733,2e-05,4.70624]
[1777566842583,37.03,76291.23,0.0,-0.97331,2e-05,4.70518]
[1777566847618,37.04,76288.41,0.0,-0.97336,2e-05,4.69787]
[1777566850639,37.04,76298.43,0.0,-0.97313,2e-05,4.73195]
[1777566851646,37.04,76304.42,0.0,-0.973,2e-05,4.75205]
[1777566852654,37.04,76306.85,0.0,-0.97294,2e-05,4.76039]
[1777566854667,37.04,76309.98,0.0,-0.97287,2e-05,4.7713]
[1777566859543,37.05,76302.23,0.0,-0.97303,2e-05,4.74697]
[1777566860710,37.05,76301.64,0.0,-0.97304,2e-05,4.74532]
[1777566865744,37.05,76302.91,0.0,-0.973,2e-05,4.75107]
[1777566870779,37.05,76299.02,0.0,-0.97308,2e-05,4.73985]
[1777566875814,37.06,76297.9,0.0,-0.9731,2e-05,4.73568]
[1777566881855,37.06,76300.17,0.0,-0.97304,2e-05,4.7452]
[1777566886898,37.06,76309.03,0.0,-0.97283,2e-05,4.77611]
[1777566887897,37.06,76309.34,0.0,-0.97282,2e-05,4.7774]
[1777566891928,37.07,76321.89,0.0,-0.97254,2e-05,4.82034]
[1777566892938,37.07,76328.45,0.0,-0.97239,2e-05,4.84226]
[1777566893942,37.07,76330.63,0.0,-0.97234,2e-05,4.84971]
[1777566894949,37.07,76336.87,0.0,-0.9722,2e-05,4.87079]
[1777566895956,37.07,76337.49,0.0,-0.97218,2e-05,4.87298]
[1777566900997,37.07,76338.15,0.0,-0.97216,2e-05,4.87561]
[1777566904013,37.07,76347.44,0.0,-0.97195,2e-05,4.90712]
[1777566905018,37.07,76353.0,0.0,-0.97183,2e-05,4.92596]
[1777566906026,37.07,76354.37,0.0,-0.97179,2e-05,4.93059]
[1777566911061,37.07,76349.22,0.0,-0.97191,2e-05,4.91314]
[1777566916096,37.07,76354.03,0.0,-0.9718,2e-05,4.92949]
[1777566921131,37.07,76355.66,0.0,-0.97177,2e-05,4.93489]
[1777566926165,37.07,76352.3,0.0,-0.97184,2e-05,4.92337]
[1777566931201,37.07,76351.9,0.0,-0.97186,2e-05,4.91976]
[1777566936243,37.07,76354.33,0.0,-0.97181,2e-05,4.92789]
[1777566941272,37.07,76354.69,0.0,-0.9718,2e-05,4.92899]
[1777566946307,37.07,76354.03,0.0,-0.97182,2e-05,4.92667]
[1777566951341,37.07,76353.77,0.0,-0.97182,2e-05,4.9257]
[1777566954363,37.07,76358.8,0.0,-0.97171,2e-05,4.9427]
[1777566956380,37.07,76363.99,0.0,-0.97159,2e-05,4.96027]
[1777566957385,37.07,76362.22,0.0,-0.97163,2e-05,4.95417]
[1777566962420,37.07,76364.99,0.0,-0.97157,2e-05,4.96331]
[1777566967455,37.07,76366.61,0.0,-0.97154,2e-05,4.96839]
[1777566972489,37.07,76363.12,0.0,-0.97162,2e-05,4.95609]
[1777566977525,37.06,76365.92,0.0,-0.97156,2e-05,4.96525]
[1777566982564,37.06,76364.81,0.0,-0.97159,2e-05,4.96106]
[1777566987595,37.06,76373.7,0.0,-0.97138,2e-05,4.99099]
[1777566992629,37.06,76370.7,0.0,-0.97147,2e-05,4.97792]
[1777566997665,37.06,76370.0,0.0,-0.97149,2e-05,4.97503]
[1777567002699,37.06,76373.87,0.0,-0.9714,2e-05,4.98773]
[1777567007736,37.06,76371.98,0.0,-0.97145,2e-05,4.98074]
[1777567012770,37.06,76370.79,0.0,-0.97148,2e-05,4.97623]
[1777567013776,37.06,76376.29,0.0,-0.97135,2e-05,4.99495]
[1777567014783,37.06,76376.73,0.0,-0.97135,2e-05,4.99634]
[1777567018811,37.06,76371.29,0.0,-0.97147,2e-05,4.97725]
[1777567023846,37.06,76368.22,0.0,-0.97155,2e-05,4.96631]
[1777567028886,37.05,76357.77,0.0,-0.97179,2e-05,4.93029]
[1777567029889,37.05,76353.62,0.0,-0.97189,2e-05,4.91619]
[1777567030895,37.05,76357.8,0.0,-0.97179,2e-05,4.93035]
[1777567032751,37.05,76362.83,0.0,-0.97168,2e-05,4.94735]
[1777567037945,37.05,76360.54,0.0,-0.97173,2e-05,4.93929]
[1777567039959,37.05,76354.85,0.0,-0.97186,2e-05,4.91993]
[1777567044994,37.05,76353.9,0.0,-0.97188,2e-05,4.9167]
[1777567048017,37.05,76359.44,0.0,-0.97176,2e-05,4.93548]
[1777567051037,37.05,76357.88,0.0,-0.97181,2e-05,4.92787]
[1777567056072,37.05,76357.9,0.0,-0.97181,2e-05,4.92788]
[1777567061107,37.05,76357.26,0.0,-0.97182,2e-05,4.92567]
[1777567066143,37.05,76350.69,0.0,-0.97197,2e-05,4.90341]
[1777567067150,37.05,76346.91,0.0,-0.97206,2e-05,4.89068]
[1777567069164,37.05,76345.99,0.0,-0.97208,2e-05,4.88769]
[1777567072186,37.05,76338.64,0.0,-0.97224,2e-05,4.86319]
[1777567074202,37.05,76329.39,0.0,-0.97245,2e-05,4.83241]
[1777567075207,37.05,76326.87,0.0,-0.9725,2e-05,4.82414]
[1777567080241,37.06,76327.76,0.0,-0.97248,2e-05,4.82795]
[1777567085278,37.06,76324.16,0.0,-0.97255,2e-05,4.81676]
[1777567090310,37.06,76327.83,0.0,-0.97246,2e-05,4.82983]
[1777567095345,37.06,76327.52,0.0,-0.97247,2e-05,4.82953]
[1777567099375,37.06,76333.16,0.0,-0.97234,2e-05,4.84897]
[1777567102405,37.06,76333.89,0.0,-0.97232,2e-05,4.85173]
[1777567106431,37.06,76328.91,0.0,-0.97243,2e-05,4.83559]
[1777567111464,37.07,76327.21,0.0,-0.97247,2e-05,4.82837]
[1777567116499,37.07,76325.55,0.0,-0.9725,2e-05,4.82352]
[1777567121535,37.07,76325.21,0.0,-0.97251,2e-05,4.82312]
[1777567126569,37.07,76324.7,0.0,-0.97251,2e-05,4.82212]
[1777567131604,37.07,76326.52,0.0,-0.97247,2e-05,4.82883]
[1777567136639,37.07,76325.65,0.0,-0.97248,2e-05,4.82656]
[1777567141674,37.07,76320.92,0.0,-0.97258,2e-05,4.8114]
[1777567142681,37.07,76313.07,0.0,-0.97276,2e-05,4.78543]
[1777567143689,37.07,76314.05,0.0,-0.97273,2e-05,4.78887]
[1777567148724,37.08,76317.87,0.0,-0.97264,2e-05,4.80242]
[1777567153759,37.08,76318.97,0.0,-0.97261,2e-05,4.8068]
[1777567158794,37.08,76318.84,0.0,-0.97261,2e-05,4.80705]
[1777567163830,37.08,76321.83,0.0,-0.97254,2e-05,4.81762]
[1777567168863,37.08,76324.19,0.0,-0.97248,2e-05,4.8261]
[1777567173902,37.08,76323.22,0.0,-0.97251,2e-05,4.82126]
[1777567178933,37.08,76324.26,0.0,-0.97249,2e-05,4.82536]
[1777567184976,37.09,76325.98,0.0,-0.97244,2e-05,4.83185]
[1777567190012,37.09,76324.32,0.0,-0.97248,2e-05,4.82693]
[1777567195047,37.09,76327.43,0.0,-0.9724,2e-05,4.83793]
[1777567200081,37.09,76327.68,0.0,-0.97239,2e-05,4.83933]
[1777567204109,37.09,76320.93,0.0,-0.97254,2e-05,4.81728]
[1777567208137,37.09,76314.13,0.0,-0.97269,2e-05,4.79527]
[1777567213172,37.09,76314.57,0.0,-0.97267,2e-05,4.79766]
[1777567218207,37.1,76315.05,0.0,-0.97265,2e-05,4.80021]
[1777567219215,37.1,76320.65,0.0,-0.97253,2e-05,4.81904]
[1777567220220,37.1,76321.9,0.0,-0.9725,2e-05,4.82336]
[1777567225259,37.1,76322.21,0.0,-0.97249,2e-05,4.82507]
[1777567230293,37.1,76316.3,0.0,-0.97262,2e-05,4.80602]
[1777567235325,37.1,76317.75,0.0,-0.97259,2e-05,4.80941]
[1777567240361,37.1,76316.94,0.0,-0.9726,2e-05,4.80743]
[1777567242378,37.1,76308.37,0.0,-0.97279,2e-05,4.77944]
[1777567243393,37.1,76287.55,0.0,-0.97325,2e-05,4.71078]
[1777567244392,37.1,76285.32,0.0,-0.9733,2e-05,4.70378]
[1777567246405,37.1,76296.53,0.0,-0.97305,2e-05,4.74022]
[1777567247414,37.1,76297.6,0.0,-0.97303,2e-05,4.744]
[1777567252447,37.11,76293.34,0.0,-0.97311,2e-05,4.73118]
[1777567257482,37.11,76288.94,0.0,-0.9732,2e-05,4.71793]
[1777567262518,37.11,76282.98,0.0,-0.97332,2e-05,4.69959]
[1777567267551,37.11,76282.81,0.0,-0.97332,2e-05,4.70037]
[1777567272587,37.12,76284.38,0.0,-0.97327,2e-05,4.70691]
[1777567274601,37.12,76291.04,0.0,-0.97312,2e-05,4.72933]
[1777567276615,37.12,76292.4,0.0,-0.97309,2e-05,4.73431]
[1777567281650,37.12,76296.12,0.0,-0.973,2e-05,4.74801]
[1777567286693,37.12,76295.83,0.0,-0.973,2e-05,4.748]
[1777567287691,37.12,76282.88,0.0,-0.97328,2e-05,4.70592]
[1777567288699,37.12,76281.28,0.0,-0.97331,2e-05,4.70098]
[1777567293733,37.13,76279.97,0.0,-0.97334,2e-05,4.69609]
[1777567298771,37.13,76280.14,0.0,-0.97333,2e-05,4.69821]
[1777567303805,37.13,76282.98,0.0,-0.97326,2e-05,4.70905]
[1777567308839,37.14,76285.74,0.0,-0.97319,2e-05,4.71958]
[1777567313875,37.14,76285.75,0.0,-0.97318,2e-05,4.72108]
[1777567318910,37.14,76285.64,0.0,-0.97317,2e-05,4.72219]
[1777567323944,37.15,76284.05,0.0,-0.97319,2e-05,4.71846]
[1777567327973,37.15,76278.27,0.0,-0.97331,2e-05,4.70074]
[1777567333008,37.15,76282.84,0.0,-0.9732,2e-05,4.71731]
[1777567336029,37.15,76287.94,0.0,-0.97308,2e-05,4.73495]
[1777567339049,37.16,76294.65,0.0,-0.97293,2e-05,4.75787]
[1777567344088,37.16,76297.68,0.0,-0.97285,2e-05,4.76903]
[1777567349121,37.16,76299.68,0.0,-0.9728,2e-05,4.77681]
[1777567354158,37.16,76301.53,0.0,-0.97276,2e-05,4.78191]
[1777567359192,37.17,76299.54,0.0,-0.9728,2e-05,4.77657]
[1777567364226,37.17,76302.95,0.0,-0.97272,2e-05,4.78908]
[1777567369261,37.17,76304.4,0.0,-0.97268,2e-05,4.79509]
[1777567373290,37.17,76299.4,0.0,-0.97278,2e-05,4.7795]
[1777567378324,37.18,76295.98,0.0,-0.97285,2e-05,4.76955]
[1777567383360,37.18,76298.25,0.0,-0.97279,2e-05,4.77841]
[1777567388395,37.18,76300.34,0.0,-0.97273,2e-05,4.78655]
[1777567393430,37.18,76300.95,0.0,-0.97271,2e-05,4.78975]
[1777567398464,37.19,76296.07,0.0,-0.97281,2e-05,4.77475]
[1777567402495,37.19,76302.06,0.0,-0.97267,2e-05,4.79553]
[1777567407531,37.19,76302.39,0.0,-0.97266,2e-05,4.79773]
[1777567413571,37.19,76302.55,0.0,-0.97266,2e-05,4.79743]
[1777567418608,37.19,76303.63,0.0,-0.97262,2e-05,4.80212]
[1777567423641,37.2,76297.57,0.0,-0.97275,2e-05,4.7831]
[1777567428676,37.2,76294.49,0.0,-0.97281,2e-05,4.77408]
[1777567433711,37.2,76296.77,0.0,-0.97275,2e-05,4.7828]
[1777567437741,37.2,76298.73,0.0,-0.9727,2e-05,4.79009]
[1777567442774,37.21,76300.27,0.0,-0.97266,2e-05,4.79612]
[1777567447811,37.21,76308.96,0.0,-0.97246,2e-05,4.82587]
[1777567449829,37.21,76312.67,0.0,-0.97238,2e-05,4.83862]
[1777567454861,37.21,76311.83,0.0,-0.97239,2e-05,4.83632]
[1777567459896,37.21,76312.37,0.0,-0.97238,2e-05,4.8386]
[1777567464932,37.21,76310.91,0.0,-0.97241,2e-05,4.83417]
[1777567469966,37.21,76309.3,0.0,-0.97244,2e-05,4.82929]
[1777567476016,37.21,76310.86,0.0,-0.97241,2e-05,4.83287]
[1777567481044,37.21,76311.47,0.0,-0.9724,2e-05,4.83535]
[1777567485073,37.21,76301.58,0.0,-0.97262,2e-05,4.8028]
[1777567486080,37.22,76301.27,0.0,-0.97262,2e-05,4.80192]
[1777567491119,37.22,76298.4,0.0,-0.97268,2e-05,4.79315]
[1777567492123,37.22,76294.65,0.0,-0.97276,2e-05,4.78092]
[1777567496152,37.22,76301.27,0.0,-0.97261,2e-05,4.80364]
[1777567501186,37.22,76305.44,0.0,-0.97251,2e-05,4.81834]
[1777567506222,37.22,76305.06,0.0,-0.97251,2e-05,4.81783]
[1777567508236,37.22,76300.55,0.0,-0.97261,2e-05,4.80318]
[1777567511257,37.22,76306.49,0.0,-0.97248,2e-05,4.82345]
[1777567516291,37.23,76304.15,0.0,-0.97252,2e-05,4.81654]
[1777567521326,37.23,76301.51,0.0,-0.97257,2e-05,4.80878]
[1777567526362,37.23,76303.8,0.0,-0.97252,2e-05,4.81742]
[1777567531396,37.23,76305.53,0.0,-0.97248,2e-05,4.82202]
[1777567536432,37.23,76307.99,0.0,-0.97242,2e-05,4.83122]
[1777567541467,37.24,76307.98,0.0,-0.97241,2e-05,4.83219]
[1777567546504,37.24,76307.92,0.0,-0.97241,2e-05,4.83299]
[1777567551536,37.24,76307.67,0.0,-0.97241,2e-05,4.83317]
[1777567556571,37.24,76307.71,0.0,-0.9724,2e-05,4.83423]
[1777567561608,37.24,76310.22,0.0,-0.97234,2e-05,4.84354]
[1777567563621,37.24,76304.72,0.0,-0.97246,2e-05,4.82561]
[1777567568655,37.25,76305.75,0.0,-0.97243,2e-05,4.83012]
[1777567573690,37.25,76306.26,0.0,-0.97241,2e-05,4.83285]
[1777567578727,37.25,76309.75,0.0,-0.97232,2e-05,4.84549]
[1777567583762,37.25,76306.12,0.0,-0.9724,2e-05,4.83431]
[1777567588798,37.26,76305.46,0.0,-0.97241,2e-05,4.83313]
[1777567591818,37.26,76311.87,0.0,-0.97227,2e-05,4.85292]
[1777567593833,37.26,76311.76,0.0,-0.97227,2e-05,4.85288]
[1777567597860,37.26,76315.42,0.0,-0.97218,2e-05,4.86571]
[1777567601888,37.26,76317.1,0.0,-0.97214,2e-05,4.87179]
[1777567606923,37.26,76315.71,0.0,-0.97217,2e-05,4.86762]
[1777567611959,37.26,76313.17,0.0,-0.97222,2e-05,4.85969]
[1777567620022,37.26,76313.0,0.0,-0.97222,2e-05,4.85983]
[1777567625057,37.26,76312.99,0.0,-0.97222,2e-05,4.86016]
[1777567630092,37.26,76311.64,0.0,-0.97225,2e-05,4.85598]
[1777567635125,37.27,76311.32,0.0,-0.97225,2e-05,4.85525]
[1777567641168,37.27,76311.15,0.0,-0.97226,2e-05,4.85506]
[1777567646203,37.27,76309.0,0.0,-0.9723,2e-05,4.84821]
[1777567651237,37.27,76308.91,0.0,-0.97231,2e-05,4.84604]
[1777567656273,37.27,76308.83,0.0,-0.97231,2e-05,4.8461]
[1777567660302,37.27,76299.12,0.0,-0.97253,2e-05,4.81404]
[1777567661309,37.27,76296.02,0.0,-0.9726,2e-05,4.80387]
[1777567666348,37.27,76298.55,0.0,-0.97254,2e-05,4.81186]
[1777567669365,37.27,76304.54,0.0,-0.97241,2e-05,4.8321]
[1777567674400,37.27,76305.69,0.0,-0.97238,2e-05,4.83641]
[1777567679436,37.27,76305.87,0.0,-0.97237,2e-05,4.83756]
[1777567684470,37.27,76299.27,0.0,-0.97251,2e-05,4.81623]
[1777567685477,37.27,76301.87,0.0,-0.97245,2e-05,4.82504]
[1777567691395,37.27,76307.64,0.0,-0.97232,2e-05,4.84514]
[1777567692525,37.27,76316.66,0.0,-0.97212,2e-05,4.87542]
[1777567693532,37.27,76316.43,0.0,-0.97212,2e-05,4.87472]
[1777567700581,37.28,76315.62,0.0,-0.97213,2e-05,4.87253]
[1777567705617,37.28,76317.35,0.0,-0.97209,2e-05,4.87862]
[1777567710654,37.28,76316.19,0.0,-0.97212,2e-05,4.87497]
[1777567715689,37.28,76311.78,0.0,-0.97223,2e-05,4.85829]
[1777567720723,37.28,76312.54,0.0,-0.97221,2e-05,4.86112]
[1777567723745,37.28,76321.62,0.0,-0.972,2e-05,4.89169]
[1777567724752,37.28,76326.29,0.0,-0.9719,2e-05,4.9074]
[1777567729788,37.28,76323.26,0.0,-0.97197,2e-05,4.89711]
[1777567734824,37.28,76321.49,0.0,-0.97201,2e-05,4.89105]
[1777567738851,37.28,76314.12,0.0,-0.97217,2e-05,4.86636]
[1777567743887,37.28,76316.9,0.0,-0.97211,2e-05,4.87579]
[1777567748921,37.28,76319.0,0.0,-0.97206,2e-05,4.88289]
[1777567753956,37.28,76318.04,0.0,-0.97208,2e-05,4.87968]
[1777567758990,37.28,76316.57,0.0,-0.97212,2e-05,4.87372]
[1777567764026,37.28,76316.94,0.0,-0.97211,2e-05,4.875]
[1777567766041,37.28,76320.74,0.0,-0.97203,2e-05,4.88772]
[1777567771075,37.27,76320.83,0.0,-0.97207,2e-05,4.88163]
[1777567776110,37.26,76320.96,0.0,-0.9721,2e-05,4.87692]
[1777567781146,37.26,76318.17,0.0,-0.97216,2e-05,4.86755]
[1777567787187,37.26,76316.85,0.0,-0.97219,2e-05,4.86318]
[1777567792223,37.25,76315.2,0.0,-0.97226,2e-05,4.85362]
[1777567797258,37.24,76313.31,0.0,-0.97233,2e-05,4.84238]
[1777567802292,37.23,76311.5,0.0,-0.97241,2e-05,4.83148]
[1777567807329,37.22,76311.28,0.0,-0.97245,2e-05,4.82595]
[1777567812369,37.21,76310.77,0.0,-0.97249,2e-05,4.81953]
[1777567817400,37.2,76307.78,0.0,-0.97259,2e-05,4.80498]
[1777567822436,37.19,76320.32,0.0,-0.97234,2e-05,4.84221]
[1777567823442,37.19,76321.95,0.0,-0.97231,2e-05,4.84669]
[1777567828477,37.18,76314.36,0.0,-0.97251,2e-05,4.81657]
[1777567829483,37.18,76315.57,0.0,-0.97249,2e-05,4.81968]
[1777567834518,37.17,76315.24,0.0,-0.97254,2e-05,4.81175]
[1777567839554,37.16,76314.69,0.0,-0.97258,2e-05,4.80536]
[1777567844589,37.15,76315.94,0.0,-0.97259,2e-05,4.80497]
[1777567848618,37.14,76305.83,0.0,-0.97284,2e-05,4.76783]
[1777567849624,37.14,76305.39,0.0,-0.97285,2e-05,4.76553]
[1777567854659,37.13,76305.84,0.0,-0.97287,2e-05,4.76282]
[1777567859694,37.12,76308.8,0.0,-0.97283,2e-05,4.76842]
[1777567862718,37.12,76303.12,0.0,-0.97298,2e-05,4.74712]
[1777567863724,37.11,76298.98,0.0,-0.97307,2e-05,4.73267]
[1777567868761,37.11,76300.4,0.0,-0.97307,2e-05,4.73343]
[1777567873796,37.1,76301.52,0.0,-0.97307,2e-05,4.73326]
[1777567878834,37.09,76303.19,0.0,-0.97306,2e-05,4.7349]
[1777567883866,37.08,76299.15,0.0,-0.97318,2e-05,4.7178]
[1777567888903,37.08,76298.0,0.0,-0.97323,2e-05,4.71034]
[1777567891923,37.07,76293.2,0.0,-0.97336,2e-05,4.69031]
[1777567896957,37.06,76294.65,0.0,-0.97335,2e-05,4.69157]
[1777567898971,37.06,76289.09,0.0,-0.97348,2e-05,4.67198]
[1777567899979,37.06,76287.75,0.0,-0.97351,2e-05,4.66693]
[1777567905014,37.05,76286.99,0.0,-0.97355,2e-05,4.66113]
[1777567910049,37.05,76286.94,0.0,-0.97358,2e-05,4.65768]
[1777567915086,37.04,76288.66,0.0,-0.97356,2e-05,4.66]
[1777567920121,37.03,76286.37,0.0,-0.97363,2e-05,4.64925]
[1777567922135,37.03,76291.56,0.0,-0.97353,2e-05,4.66487]
[1777567923141,37.03,76295.49,0.0,-0.97345,2e-05,4.67703]
[1777567927171,37.02,76288.88,0.0,-0.97361,2e-05,4.65269]
[1777567929184,37.02,76287.39,0.0,-0.97365,2e-05,4.64655]
[1777567930193,37.02,76280.23,0.0,-0.97381,2e-05,4.62263]
[1777567931198,37.02,76276.93,0.0,-0.97389,2e-05,4.61133]
[1777567936236,37.01,76271.69,0.0,-0.97402,2e-05,4.59151]
[1777567942278,37.0,76270.04,0.0,-0.97408,2e-05,4.58301]
[1777567947312,37.0,76267.67,0.0,-0.97415,2e-05,4.57224]
[1777567953354,36.99,76267.38,0.0,-0.97419,2e-05,4.56617]
[1777567958392,36.99,76264.82,0.0,-0.97426,2e-05,4.55553]
[1777567964432,36.98,76265.68,0.0,-0.97426,2e-05,4.55545]
[1777567969467,36.98,76269.5,0.0,-0.97419,2e-05,4.5654]
[1777567975508,36.97,76271.55,0.0,-0.97417,2e-05,4.56918]
[1777567980543,36.96,76273.41,0.0,-0.97414,2e-05,4.57285]
[1777567985580,36.96,76271.39,0.0,-0.9742,2e-05,4.56407]
[1777567987594,36.96,76261.41,0.0,-0.97442,2e-05,4.53116]
[1777567988601,36.96,76258.4,0.0,-0.97449,2e-05,4.52114]
[1777567993636,36.95,76255.91,0.0,-0.97455,2e-05,4.5114]
[1777567998671,36.95,76254.66,0.0,-0.97459,2e-05,4.50568]
[1777568000713,36.95,76246.84,0.0,-0.97476,2e-05,4.48011]
[1777568002703,36.95,76249.12,0.0,-0.97471,2e-05,4.48678]
[1777568003711,36.95,76246.22,0.0,-0.97478,2e-05,4.47724]
[1777568008746,36.94,76247.39,0.0,-0.97476,2e-05,4.47944]
[1777568013781,36.94,76246.12,0.0,-0.97481,2e-05,4.47172]
[1777568014789,36.94,76244.93,0.0,-0.97484,2e-05,4.46764]
[1777568019823,36.94,76249.63,0.0,-0.97475,2e-05,4.48107]
[1777568022844,36.93,76260.27,0.0,-0.97453,2e-05,4.51404]
[1777568023851,36.93,76265.62,0.0,-0.97442,2e-05,4.53079]
[1777568025865,36.93,76269.61,0.0,-0.97434,2e-05,4.5428]
[1777568030899,36.93,76271.43,0.0,-0.97432,2e-05,4.54661]
[1777568035936,36.92,76267.06,0.0,-0.97442,2e-05,4.53057]
[1777568037952,36.92,76263.79,0.0,-0.9745,2e-05,4.51936]
[1777568043867,36.92,76261.99,0.0,-0.97455,2e-05,4.51152]
[1777568049027,36.91,76262.47,0.0,-0.97455,2e-05,4.5114]
[1777568051042,36.91,76268.48,0.0,-0.97443,2e-05,4.52999]
[1777568052048,36.91,76270.3,0.0,-0.97438,2e-05,4.53648]
[1777568057085,36.92,76263.99,0.0,-0.9745,2e-05,4.51946]
[1777568062119,36.93,76263.48,0.0,-0.97449,2e-05,4.52104]
[1777568067154,36.93,76265.85,0.0,-0.97441,2e-05,4.53176]
[1777568072188,36.94,76266.25,0.0,-0.9744,2e-05,4.53399]
[1777568077224,36.95,76268.1,0.0,-0.97434,2e-05,4.54287]
[1777568079239,36.95,76273.81,0.0,-0.97421,2e-05,4.56237]
[1777568084274,36.95,76271.59,0.0,-0.97424,2e-05,4.55796]
[1777568089309,36.96,76272.59,0.0,-0.9742,2e-05,4.56393]
[1777568094344,36.97,76274.01,0.0,-0.97415,2e-05,4.5712]
[1777568099379,36.97,76273.21,0.0,-0.97415,2e-05,4.5713]
[1777568101393,36.97,76266.41,0.0,-0.97428,2e-05,4.55051]
[1777568102401,36.97,76260.42,0.0,-0.97441,2e-05,4.53187]
[1777568103407,36.98,76258.63,0.0,-0.97444,2e-05,4.52675]
[1777568107435,36.97,76251.36,0.0,-0.97461,2e-05,4.502]
[1777568108443,36.97,76250.87,0.0,-0.97462,2e-05,4.5001]
[1777568109449,36.97,76237.85,0.0,-0.97489,2e-05,4.45841]
[1777568111464,36.97,76235.8,0.0,-0.97493,2e-05,4.4533]
[1777568116497,36.97,76237.34,0.0,-0.97491,2e-05,4.45646]
[1777568121532,36.97,76238.39,0.0,-0.97489,2e-05,4.45829]
[1777568126567,36.96,76235.27,0.0,-0.97497,2e-05,4.44695]
[1777568129590,36.96,76230.99,0.0,-0.97506,2e-05,4.43263]
[1777568134624,36.96,76232.01,0.0,-0.97506,2e-05,4.43244]
[1777568139658,36.96,76237.63,0.0,-0.97495,2e-05,4.44884]
[1777568143686,36.96,76242.78,0.0,-0.97484,2e-05,4.46595]
[1777568148722,36.96,76239.29,0.0,-0.97493,2e-05,4.45333]
[1777568150736,36.95,76232.89,0.0,-0.97506,2e-05,4.43253]
[1777568155771,36.95,76232.05,0.0,-0.97509,2e-05,4.42855]
[1777568160805,36.95,76223.36,0.0,-0.97528,2e-05,4.39992]
[1777568161814,36.95,76223.57,0.0,-0.97527,2e-05,4.40035]
[1777568164835,36.95,76218.51,0.0,-0.97538,2e-05,4.38384]
[1777568166847,36.95,76218.36,0.0,-0.97539,2e-05,4.38298]
[1777568171883,36.94,76219.34,0.0,-0.97538,2e-05,4.38509]
[1777568175911,36.94,76226.24,0.0,-0.97524,2e-05,4.40589]
[1777568180947,36.94,76222.2,0.0,-0.97533,2e-05,4.392]
[1777568185980,36.94,76221.71,0.0,-0.97535,2e-05,4.38937]
[1777568191015,36.94,76222.89,0.0,-0.97533,2e-05,4.39092]
[1777568193030,36.94,76222.78,0.0,-0.97533,2e-05,4.39109]
[1777568196057,36.94,76230.26,0.0,-0.97518,2e-05,4.41387]
[1777568198071,36.94,76225.19,0.0,-0.97529,2e-05,4.39842]
[1777568203105,36.95,76230.06,0.0,-0.97516,2e-05,4.41746]
[1777568208141,36.95,76230.56,0.0,-0.97513,2e-05,4.42265]
[1777568213178,36.96,76232.38,0.0,-0.97506,2e-05,4.43194]
[1777568218213,36.96,76224.51,0.0,-0.97522,2e-05,4.40867]
[1777568219217,36.96,76221.47,0.0,-0.97528,2e-05,4.39889]
[1777568222240,36.96,76205.15,0.0,-0.97562,2e-05,4.34713]
[1777568223247,36.96,76198.94,0.0,-0.97575,2e-05,4.32786]
[1777568225140,36.96,76199.56,0.0,-0.97574,2e-05,4.32957]
[1777568228289,36.97,76185.58,0.0,-0.976,2e-05,4.28905]
[1777568229292,36.97,76184.58,0.0,-0.97601,2e-05,4.28687]
[1777568234327,36.97,76185.17,0.0,-0.97601,2e-05,4.2883]
[1777568239369,36.97,76181.65,0.0,-0.97607,2e-05,4.27904]
[1777568242391,36.97,76186.78,0.0,-0.97596,2e-05,4.29559]
[1777568244405,36.98,76190.49,0.0,-0.97587,2e-05,4.30879]
[1777568247426,36.98,76195.9,0.0,-0.97574,2e-05,4.3281]
[1777568250447,36.99,76202.49,0.0,-0.9756,2e-05,4.3502]
[1777568251460,36.99,76203.22,0.0,-0.97558,2e-05,4.35215]
[1777568255483,37.0,76196.9,0.0,-0.97569,2e-05,4.33515]
[1777568256489,37.0,76195.61,0.0,-0.97572,2e-05,4.33197]
[1777568261524,37.0,76197.53,0.0,-0.97567,2e-05,4.33847]
[1777568266558,37.0,76202.26,0.0,-0.97558,2e-05,4.3527]
[1777568269581,37.0,76208.13,0.0,-0.97546,2e-05,4.37062]
[1777568272601,37.0,76216.68,0.0,-0.97527,2e-05,4.39982]
[1777568276629,37.0,76210.22,0.0,-0.97541,2e-05,4.37895]
[1777568281665,37.0,76209.47,0.0,-0.97543,2e-05,4.37586]
[1777568286699,37.0,76205.65,0.0,-0.97551,2e-05,4.36326]
[1777568291734,37.0,76209.01,0.0,-0.97545,2e-05,4.37304]
[1777568296770,36.99,76206.55,0.0,-0.9755,2e-05,4.36466]
[1777568301804,36.99,76195.19,0.0,-0.97574,2e-05,4.32877]
[1777568302824,36.99,76193.62,0.0,-0.97577,2e-05,4.32384]
[1777568307846,36.99,76198.38,0.0,-0.97567,2e-05,4.33827]
[1777568312881,36.99,76198.86,0.0,-0.97568,2e-05,4.33724]
[1777568317915,36.99,76198.0,0.0,-0.9757,2e-05,4.33407]
[1777568321944,36.99,76192.59,0.0,-0.97581,2e-05,4.31692]
[1777568326980,36.99,76194.51,0.0,-0.97578,2e-05,4.32246]
[1777568332017,36.99,76195.71,0.0,-0.97575,2e-05,4.32573]
[1777568337057,36.99,76192.39,0.0,-0.97583,2e-05,4.31498]
[1777568342092,36.99,76195.81,0.0,-0.97576,2e-05,4.32517]
[1777568345113,36.99,76202.84,0.0,-0.97562,2e-05,4.34668]
[1777568347127,36.98,76205.86,0.0,-0.97556,2e-05,4.35512]
[1777568352162,36.97,76210.98,0.0,-0.97549,2e-05,4.36694]
[1777568354177,36.97,76214.7,0.0,-0.97542,2e-05,4.37686]
[1777568359212,36.97,76211.82,0.0,-0.97549,2e-05,4.36634]
[1777568361224,36.97,76209.59,0.0,-0.97554,2e-05,4.3591]
[1777568366259,36.97,76209.8,0.0,-0.97554,2e-05,4.35908]
[1777568369281,36.96,76214.71,0.0,-0.97544,2e-05,4.37329]
[1777568374313,36.96,76213.23,0.0,-0.97549,2e-05,4.36585]
[1777568376205,36.96,76218.33,0.0,-0.97539,2e-05,4.38146]
[1777568381364,36.95,76217.1,0.0,-0.97544,2e-05,4.37339]
[1777568386400,36.94,76221.34,0.0,-0.97538,2e-05,4.38246]
[1777568389421,36.94,76226.99,0.0,-0.97528,2e-05,4.39761]
[1777568394456,36.93,76227.41,0.0,-0.97529,2e-05,4.396]
[1777568396470,36.93,76220.82,0.0,-0.97543,2e-05,4.37504]
[1777568398484,36.93,76216.21,0.0,-0.97553,2e-05,4.35971]
[1777568402512,36.93,76201.38,0.0,-0.97584,2e-05,4.31321]
[1777568403518,36.93,76200.31,0.0,-0.97586,2e-05,4.30986]
[1777568405533,36.93,76194.57,0.0,-0.97598,2e-05,4.2914]
[1777568408561,36.92,76190.06,0.0,-0.97608,2e-05,4.27684]
[1777568410573,36.92,76186.47,0.0,-0.97616,2e-05,4.26453]
[1777568415610,36.91,76202.37,0.0,-0.97586,2e-05,4.30965]
[1777568417626,36.91,76214.83,0.0,-0.97561,2e-05,4.34816]
[1777568418638,36.91,76225.17,0.0,-0.9754,2e-05,4.38028]
[1777568423670,36.91,76219.88,0.0,-0.97551,2e-05,4.36307]
[1777568428704,36.91,76223.47,0.0,-0.97544,2e-05,4.37368]
[1777568431730,36.91,76229.42,0.0,-0.97533,2e-05,4.3898]
[1777568435757,36.91,76236.26,0.0,-0.9752,2e-05,4.41062]
[1777568439784,36.91,76244.78,0.0,-0.97503,2e-05,4.43663]
[1777568444818,36.91,76250.8,0.0,-0.97489,2e-05,4.45745]
[1777568447841,36.91,76257.41,0.0,-0.97473,2e-05,4.4806]
[1777568452878,36.91,76253.56,0.0,-0.97482,2e-05,4.46789]
[1777568453882,36.91,76248.11,0.0,-0.97493,2e-05,4.45034]
[1777568454896,36.91,76252.05,0.0,-0.97485,2e-05,4.46259]
[1777568459926,36.91,76255.19,0.0,-0.9748,2e-05,4.47133]
[1777568461939,36.91,76261.33,0.0,-0.97467,2e-05,4.49037]
[1777568463953,36.91,76262.23,0.0,-0.97466,2e-05,4.49267]
[1777568468987,36.9,76266.33,0.0,-0.97458,2e-05,4.5043]
[1777568472013,36.9,76273.3,0.0,-0.97444,2e-05,4.52565]
[1777568476037,36.9,76271.77,0.0,-0.97448,2e-05,4.51934]
[1777568480066,36.9,76268.05,0.0,-0.97457,2e-05,4.5061]
[1777568484093,36.89,76262.12,0.0,-0.9747,2e-05,4.48586]
[1777568486107,36.89,76260.33,0.0,-0.97474,2e-05,4.47958]
[1777568489130,36.89,76267.42,0.0,-0.9746,2e-05,4.50132]
[1777568491142,36.89,76261.14,0.0,-0.97475,2e-05,4.47859]
[1777568492149,36.89,76254.2,0.0,-0.97489,2e-05,4.45626]
[1777568493160,36.89,76252.73,0.0,-0.97493,2e-05,4.45046]
[1777568498192,36.88,76256.09,0.0,-0.97487,2e-05,4.46002]
[1777568503238,36.88,76259.81,0.0,-0.9748,2e-05,4.47074]
[1777568507256,36.88,76270.51,0.0,-0.97458,2e-05,4.5042]
[1777568508262,36.88,76265.95,0.0,-0.97468,2e-05,4.48913]
[1777568513300,36.88,76264.68,0.0,-0.97471,2e-05,4.48391]
[1777568514303,36.88,76270.06,0.0,-0.9746,2e-05,4.5008]
[1777568519341,36.87,76267.9,0.0,-0.97466,2e-05,4.49247]
[1777568522360,36.87,76262.76,0.0,-0.97477,2e-05,4.47524]
[1777568524375,36.87,76267.76,0.0,-0.97467,2e-05,4.49059]
[1777568529408,36.87,76260.88,0.0,-0.97482,2e-05,4.46725]
[1777568534443,36.86,76258.99,0.0,-0.97487,2e-05,4.45999]
[1777568539479,36.86,76252.46,0.0,-0.97502,2e-05,4.43806]
[1777568544514,36.86,76251.63,0.0,-0.97504,2e-05,4.43439]
[1777568549549,36.86,76249.86,0.0,-0.97508,2e-05,4.42783]
[1777568554583,36.86,76251.76,0.0,-0.97506,2e-05,4.43084]
[1777568557471,36.85,76240.89,0.0,-0.97529,2e-05,4.39612]
[1777568562640,36.85,76239.41,0.0,-0.97532,2e-05,4.39086]
[1777568567675,36.85,76243.66,0.0,-0.97524,2e-05,4.40356]
[1777568572710,36.85,76238.25,0.0,-0.97536,2e-05,4.38589]
[1777568577745,36.84,76233.26,0.0,-0.97549,2e-05,4.36639]
[1777568579759,36.84,76227.59,0.0,-0.97561,2e-05,4.34722]
[1777568582779,36.83,76222.36,0.0,-0.97573,2e-05,4.32879]
[1777568586808,36.83,76210.78,0.0,-0.97599,2e-05,4.29016]
[1777568590836,36.82,76201.34,0.0,-0.97619,2e-05,4.25862]
[1777568595874,36.82,76204.17,0.0,-0.97616,2e-05,4.26441]
[1777568600909,36.81,76205.84,0.0,-0.97614,2e-05,4.26663]
[1777568604935,36.81,76210.77,0.0,-0.97606,2e-05,4.27945]
[1777568609970,36.8,76210.33,0.0,-0.97609,2e-05,4.27509]
[1777568615011,36.79,76206.24,0.0,-0.9762,2e-05,4.25752]
[1777568620043,36.79,76213.58,0.0,-0.97607,2e-05,4.2772]
[1777568621049,36.78,76216.04,0.0,-0.97603,2e-05,4.28417]
[1777568626092,36.78,76213.55,0.0,-0.9761,2e-05,4.27334]
[1777568627105,36.78,76205.72,0.0,-0.97626,2e-05,4.24861]
[1777568628107,36.78,76202.86,0.0,-0.97632,2e-05,4.23925]
[1777568630120,36.77,76198.71,0.0,-0.97641,2e-05,4.22544]
[1777568635155,36.77,76199.29,0.0,-0.97642,2e-05,4.22459]
[1777568638176,36.76,76204.44,0.0,-0.97632,2e-05,4.23879]
[1777568643211,36.76,76206.95,0.0,-0.97629,2e-05,4.2438]
[1777568648245,36.75,76211.7,0.0,-0.97621,2e-05,4.25568]
[1777568652274,36.75,76216.95,0.0,-0.97612,2e-05,4.26964]
[1777568657308,36.74,76214.91,0.0,-0.97618,2e-05,4.26052]
[1777568662344,36.73,76214.08,0.0,-0.97622,2e-05,4.25512]
[1777568667380,36.73,76211.19,0.0,-0.97629,2e-05,4.24342]
[1777568668386,36.73,76203.22,0.0,-0.97646,2e-05,4.21793]
[1777568673421,36.72,76203.97,0.0,-0.97647,2e-05,4.21569]
[1777568678457,36.72,76205.85,0.0,-0.97645,2e-05,4.21899]
[1777568680470,36.71,76196.14,0.0,-0.97665,2e-05,4.18841]
[1777568685506,36.71,76194.04,0.0,-0.97671,2e-05,4.17983]
[1777568690541,36.7,76195.6,0.0,-0.97669,2e-05,4.18239]
[1777568695576,36.7,76197.9,0.0,-0.97666,2e-05,4.1872]
[1777568699604,36.7,76210.67,0.0,-0.97642,2e-05,4.22436]
[1777568700610,36.69,76218.06,0.0,-0.97627,2e-05,4.24651]
[1777568704639,36.69,76212.88,0.0,-0.97639,2e-05,4.22846]
[1777568707662,36.69,76207.8,0.0,-0.9765,2e-05,4.21141]
[1777568712698,36.68,76210.71,0.0,-0.97646,2e-05,4.21778]
[1777568718604,36.67,76209.11,0.0,-0.97651,2e-05,4.20984]
[1777568723774,36.67,76207.29,0.0,-0.97657,2e-05,4.2018]
[1777568728808,36.66,76207.59,0.0,-0.97658,2e-05,4.20025]
[1777568733844,36.66,76206.71,0.0,-0.97662,2e-05,4.19313]
[1777568737872,36.65,76203.86,0.0,-0.97669,2e-05,4.18262]
[1777568742907,36.65,76207.8,0.0,-0.97663,2e-05,4.19244]
[1777568745933,36.65,76203.54,0.0,-0.97672,2e-05,4.17815]
[1777568750967,36.64,76205.44,0.0,-0.9767,2e-05,4.18191]
[1777568754996,36.64,76211.46,0.0,-0.97659,2e-05,4.19866]
[1777568760030,36.63,76213.01,0.0,-0.97657,2e-05,4.20137]
[1777568765066,36.63,76218.62,0.0,-0.97647,2e-05,4.21649]
[1777568770101,36.63,76216.66,0.0,-0.97652,2e-05,4.20837]
[1777568771107,36.62,76205.4,0.0,-0.97675,2e-05,4.17364]
[1777568773122,36.62,76199.19,0.0,-0.97688,2e-05,4.15411]
[1777568776143,36.62,76192.61,0.0,-0.97701,2e-05,4.13325]
[1777568781178,36.62,76193.45,0.0,-0.97701,2e-05,4.13421]
[1777568784201,36.62,76188.23,0.0,-0.97711,2e-05,4.11759]
[1777568789235,36.61,76187.29,0.0,-0.97714,2e-05,4.11339]
[1777568794271,36.61,76186.37,0.0,-0.97718,2e-05,4.10725]
[1777568796284,36.61,76197.63,0.0,-0.97696,2e-05,4.14067]
[1777568797291,36.61,76200.65,0.0,-0.97691,2e-05,4.14949]
[1777568799305,36.61,76203.71,0.0,-0.97685,2e-05,4.15807]
[1777568801321,36.6,76209.95,0.0,-0.97673,2e-05,4.17633]
[1777568802330,36.6,76213.06,0.0,-0.97667,2e-05,4.18543]
[1777568804341,36.6,76216.18,0.0,-0.97662,2e-05,4.19413]
[1777568809375,36.6,76207.36,0.0,-0.9768,2e-05,4.16516]
[1777568811390,36.6,76202.19,0.0,-0.97691,2e-05,4.1487]
[1777568816424,36.59,76201.05,0.0,-0.97695,2e-05,4.14348]
[1777568821465,36.59,76200.08,0.0,-0.97698,2e-05,4.13881]
[1777568823478,36.59,76209.32,0.0,-0.9768,2e-05,4.16617]
[1777568824485,36.59,76207.88,0.0,-0.97683,2e-05,4.1614]
[1777568829520,36.58,76207.3,0.0,-0.97685,2e-05,4.15772]
[1777568834562,36.58,76206.24,0.0,-0.97689,2e-05,4.15259]
[1777568836570,36.58,76216.13,0.0,-0.9767,2e-05,4.18149]
[1777568841604,36.57,76215.45,0.0,-0.97673,2e-05,4.17727]
[1777568844631,36.57,76225.31,0.0,-0.97654,2e-05,4.20614]
[1777568845631,36.57,76236.66,0.0,-0.97632,2e-05,4.24052]
[1777568849659,36.56,76231.16,0.0,-0.97644,2e-05,4.22152]
[1777568854695,36.56,76233.01,0.0,-0.97643,2e-05,4.22275]
[1777568859729,36.55,76237.23,0.0,-0.97636,2e-05,4.23329]
[1777568864765,36.55,76238.33,0.0,-0.97636,2e-05,4.23416]
[1777568869801,36.54,76236.54,0.0,-0.97641,2e-05,4.22619]
[1777568874836,36.54,76236.68,0.0,-0.97642,2e-05,4.22424]
[1777568879874,36.53,76233.63,0.0,-0.9765,2e-05,4.21255]
[1777568881885,36.53,76241.27,0.0,-0.97635,2e-05,4.23512]
[1777568886920,36.52,76240.43,0.0,-0.97638,2e-05,4.23009]
[1777568891956,36.52,76235.27,0.0,-0.97649,2e-05,4.21425]
[1777568896990,36.52,76239.24,0.0,-0.97642,2e-05,4.22409]
[1777568902026,36.51,76240.08,0.0,-0.97642,2e-05,4.22426]
[1777568903033,36.51,76247.46,0.0,-0.97627,2e-05,4.24712]
[1777568904042,36.51,76254.48,0.0,-0.97613,2e-05,4.26892]
[1777568907061,36.51,76260.88,0.0,-0.97601,2e-05,4.28705]
[1777568908068,36.51,76267.04,0.0,-0.97589,2e-05,4.30563]
[1777568910082,36.51,76276.06,0.0,-0.97571,2e-05,4.33257]
[1777568915117,36.5,76278.71,0.0,-0.97569,2e-05,4.33544]
[1777568920151,36.49,76279.21,0.0,-0.97571,2e-05,4.33366]
[1777568922166,36.49,76284.23,0.0,-0.97561,2e-05,4.34808]
[1777568927201,36.48,76283.09,0.0,-0.97566,2e-05,4.34109]
[1777568932237,36.48,76286.47,0.0,-0.97559,2e-05,4.35077]
[1777568937271,36.48,76284.38,0.0,-0.97564,2e-05,4.34385]
[1777568942306,36.48,76276.76,0.0,-0.9758,2e-05,4.31973]
[1777568945327,36.48,76282.7,0.0,-0.97568,2e-05,4.3383]
[1777568950363,36.48,76282.47,0.0,-0.97568,2e-05,4.33736]
[1777568955398,36.48,76280.86,0.0,-0.97572,2e-05,4.33211]
[1777568960436,36.48,76286.29,0.0,-0.97561,2e-05,4.349]
[1777568965469,36.48,76285.18,0.0,-0.97563,2e-05,4.34522]
[1777568970504,36.47,76286.36,0.0,-0.97561,2e-05,4.34808]
[1777568976547,36.47,76290.23,0.0,-0.97555,2e-05,4.35727]
[1777568981581,36.47,76285.45,0.0,-0.97566,2e-05,4.34005]
[1777568986617,36.46,76287.25,0.0,-0.97564,2e-05,4.34306]
[1777568991652,36.45,76287.58,0.0,-0.97566,2e-05,4.34082]
[1777568996687,36.45,76287.32,0.0,-0.97569,2e-05,4.33676]
[1777569001723,36.44,76284.08,0.0,-0.97577,2e-05,4.32342]
[1777569002729,36.44,76278.68,0.0,-0.97589,2e-05,4.30588]
[1777569003737,36.44,76276.6,0.0,-0.97593,2e-05,4.2988]
[1777569007766,36.43,76284.57,0.0,-0.97579,2e-05,4.32147]
[1777569012801,36.43,76283.48,0.0,-0.97583,2e-05,4.3145]
[1777569017833,36.42,76283.52,0.0,-0.97585,2e-05,4.31169]
[1777569022869,36.42,76282.59,0.0,-0.97589,2e-05,4.30648]
[1777569024882,36.41,76276.31,0.0,-0.97602,2e-05,4.2852]
[1777569028910,36.41,76271.76,0.0,-0.97613,2e-05,4.26897]
[1777569032941,36.4,76261.6,0.0,-0.97636,2e-05,4.2335]
[1777569037978,36.4,76266.68,0.0,-0.97627,2e-05,4.24704]
[1777569043016,36.39,76275.3,0.0,-0.97611,2e-05,4.2714]
[1777569048047,36.39,76274.63,0.0,-0.97614,2e-05,4.26675]
[1777569053084,36.38,76272.25,0.0,-0.97621,2e-05,4.25682]
[1777569058118,36.38,76274.96,0.0,-0.97617,2e-05,4.26272]
[1777569061047,36.37,76269.22,0.0,-0.9763,2e-05,4.24339]
[1777569064160,36.37,76263.46,0.0,-0.97642,2e-05,4.22419]
[1777569069195,36.37,76250.7,0.0,-0.97669,2e-05,4.18272]
[1777569072216,36.36,76245.41,0.0,-0.97681,2e-05,4.16543]
[1777569077250,36.36,76245.02,0.0,-0.97682,2e-05,4.16253]
[1777569082286,36.36,76237.38,0.0,-0.97699,2e-05,4.13761]
[1777569087321,36.35,76233.6,0.0,-0.97707,2e-05,4.12473]
[1777569089335,36.35,76227.95,0.0,-0.97718,2e-05,4.10711]
[1777569094370,36.35,76222.31,0.0,-0.97731,2e-05,4.08696]
[1777569099404,36.35,76219.97,0.0,-0.97737,2e-05,4.07885]
[1777569104439,36.35,76217.62,0.0,-0.97742,2e-05,4.07071]
[1777569107461,36.34,76208.46,0.0,-0.9776,2e-05,4.04261]
[1777569108473,36.34,76202.98,0.0,-0.97771,2e-05,4.02608]
[1777569113506,36.34,76204.04,0.0,-0.97769,2e-05,4.02859]
[1777569118542,36.34,76207.97,0.0,-0.97762,2e-05,4.03967]
[1777569123577,36.34,76211.4,0.0,-0.97756,2e-05,4.04926]
[1777569125591,36.34,76219.78,0.0,-0.9774,2e-05,4.07416]
[1777569126601,36.34,76216.11,0.0,-0.97747,2e-05,4.06294]
[1777569129618,36.34,76210.87,0.0,-0.97757,2e-05,4.04675]
[1777569134653,36.34,76214.7,0.0,-0.9775,2e-05,4.05753]
[1777569137674,36.34,76209.18,0.0,-0.97761,2e-05,4.04052]
[1777569142715,36.33,76205.66,0.0,-0.97769,2e-05,4.02932]
[1777569147748,36.33,76203.29,0.0,-0.97774,2e-05,4.02169]
[1777569148754,36.33,76197.23,0.0,-0.97785,2e-05,4.00355]
[1777569149763,36.33,76198.2,0.0,-0.97783,2e-05,4.00637]
[1777569154796,36.33,76195.87,0.0,-0.97789,2e-05,3.99717]
[1777569157826,36.33,76181.38,0.0,-0.97817,2e-05,3.95411]
[1777569158832,36.33,76187.42,0.0,-0.97805,2e-05,3.97195]
[1777569160846,36.33,76187.59,0.0,-0.97805,2e-05,3.97243]
[1777569165882,36.33,76191.48,0.0,-0.97798,2e-05,3.98388]
[1777569166888,36.33,76196.85,0.0,-0.97787,2e-05,3.99979]
[1777569167905,36.33,76191.24,0.0,-0.97798,2e-05,3.98309]
[1777569168905,36.33,76190.5,0.0,-0.978,2e-05,3.98087]
[1777569170923,36.33,76188.23,0.0,-0.97804,2e-05,3.97414]
[1777569171934,36.33,76180.27,0.0,-0.97819,2e-05,3.95064]
[1777569172937,36.33,76178.24,0.0,-0.97823,2e-05,3.9447]
[1777569177973,36.33,76180.29,0.0,-0.97819,2e-05,3.95104]
[1777569182003,36.33,76185.33,0.0,-0.97809,2e-05,3.96606]
[1777569187038,36.33,76197.06,0.0,-0.97787,2e-05,4.00079]
[1777569192073,36.33,76198.84,0.0,-0.97783,2e-05,4.00587]
[1777569197108,36.33,76198.09,0.0,-0.97785,2e-05,4.00352]
[1777569202143,36.33,76194.96,0.0,-0.97791,2e-05,3.9942]
[1777569204157,36.33,76208.1,0.0,-0.97766,2e-05,4.03331]
[1777569209194,36.33,76202.92,0.0,-0.97776,2e-05,4.01761]
[1777569210200,36.33,76197.03,0.0,-0.97787,2e-05,4.00007]
[1777569215234,36.33,76193.7,0.0,-0.97795,2e-05,3.98818]
[1777569220274,36.33,76197.7,0.0,-0.97787,2e-05,4.00002]
[1777569224302,36.33,76203.61,0.0,-0.97776,2e-05,4.01743]
[1777569227323,36.33,76208.15,0.0,-0.97767,2e-05,4.03076]
[1777569232357,36.33,76206.32,0.0,-0.97771,2e-05,4.0249]
[1777569237392,36.33,76205.42,0.0,-0.97773,2e-05,4.02182]
[1777569242427,36.33,76199.72,0.0,-0.97784,2e-05,4.00449]
[1777569247465,36.33,76201.48,0.0,-0.97781,2e-05,4.00954]
[1777569252499,36.33,76204.66,0.0,-0.97775,2e-05,4.01879]
[1777569254511,36.33,76211.38,0.0,-0.97762,2e-05,4.03874]
[1777569259547,36.32,76198.54,0.0,-0.97787,2e-05,4.00007]
[1777569262567,36.32,76194.49,0.0,-0.97795,2e-05,3.98802]
[1777569267604,36.32,76196.69,0.0,-0.97791,2e-05,3.99456]
[1777569272637,36.32,76198.06,0.0,-0.97789,2e-05,3.99668]
[1777569277674,36.32,76198.86,0.0,-0.97787,2e-05,3.99909]
[1777569282708,36.32,76197.89,0.0,-0.97789,2e-05,3.99623]
[1777569287744,36.33,76196.78,0.0,-0.97791,2e-05,3.99298]
[1777569292784,36.33,76193.87,0.0,-0.97797,2e-05,3.98437]
[1777569295801,36.33,76186.77,0.0,-0.9781,2e-05,3.96338]
[1777569296806,36.33,76185.54,0.0,-0.97813,2e-05,3.95979]
[1777569301841,36.33,76182.44,0.0,-0.97818,2e-05,3.95084]
[1777569304862,36.33,76176.86,0.0,-0.97829,2e-05,3.93458]
[1777569308890,36.33,76169.55,0.0,-0.97842,2e-05,3.91339]
[1777569311910,36.33,76162.38,0.0,-0.97856,2e-05,3.89273]
[1777569315939,36.33,76160.12,0.0,-0.9786,2e-05,3.88664]
[1777569320975,36.33,76156.47,0.0,-0.97866,2e-05,3.87669]
[1777569323998,36.33,76152.35,0.0,-0.97873,2e-05,3.86521]
[1777569329030,36.33,76154.8,0.0,-0.97868,2e-05,3.87311]
[1777569334066,36.33,76152.12,0.0,-0.97874,2e-05,3.8642]
[1777569339101,36.34,76153.45,0.0,-0.97871,2e-05,3.86905]
[1777569344137,36.34,76153.71,0.0,-0.9787,2e-05,3.87063]
[1777569349174,36.34,76154.07,0.0,-0.97868,2e-05,3.87232]
[1777569354208,36.34,76152.9,0.0,-0.9787,2e-05,3.86988]
[1777569357229,36.34,76143.96,0.0,-0.97886,2e-05,3.84455]
[1777569362263,36.35,76141.67,0.0,-0.9789,2e-05,3.83907]
[1777569367299,36.35,76145.22,0.0,-0.97882,2e-05,3.85038]
[1777569372334,36.35,76148.25,0.0,-0.97876,2e-05,3.86012]
[1777569377368,36.35,76148.71,0.0,-0.97875,2e-05,3.86241]
[1777569382404,36.35,76147.19,0.0,-0.97877,2e-05,3.85897]
[1777569387439,36.36,76147.92,0.0,-0.97875,2e-05,3.86201]
[1777569389453,36.36,76153.81,0.0,-0.97864,2e-05,3.87942]
[1777569394488,36.36,76152.03,0.0,-0.97868,2e-05,3.87311]
[1777569395495,36.36,76158.11,0.0,-0.97856,2e-05,3.89091]
[1777569400532,36.36,76160.73,0.0,-0.97851,2e-05,3.89913]
[1777569405565,36.36,76151.19,0.0,-0.97868,2e-05,3.87189]
[1777569410601,36.36,76154.03,0.0,-0.97863,2e-05,3.8808]
[1777569415636,36.37,76150.43,0.0,-0.97869,2e-05,3.87103]
[1777569420671,36.37,76152.92,0.0,-0.97864,2e-05,3.87896]
[1777569425706,36.37,76153.38,0.0,-0.97863,2e-05,3.88096]
[1777569430741,36.37,76153.19,0.0,-0.97863,2e-05,3.88106]
[1777569432774,36.37,76141.7,0.0,-0.97884,2e-05,3.84811]
[1777569433780,36.37,76133.4,0.0,-0.97899,2e-05,3.82444]
[1777569436803,36.37,76124.96,0.0,-0.97914,2e-05,3.801]
[1777569440830,36.38,76119.62,0.0,-0.97923,2e-05,3.78688]
[1777569444858,36.38,76111.76,0.0,-0.97936,2e-05,3.76571]
[1777569445864,36.38,76099.95,0.0,-0.97957,2e-05,3.73268]
[1777569447879,36.38,76092.9,0.0,-0.97969,2e-05,3.71363]
[1777569448885,36.38,76086.69,0.0,-0.9798,2e-05,3.69662]
[1777569449893,36.38,76088.32,0.0,-0.97977,2e-05,3.70162]
[1777569454928,36.39,76088.65,0.0,-0.97976,2e-05,3.70285]
[1777569456942,36.39,76087.19,0.0,-0.97978,2e-05,3.69959]
[1777569458961,36.39,76087.09,0.0,-0.97977,2e-05,3.70018]
[1777569463991,36.4,76085.5,0.0,-0.97979,2e-05,3.69789]
[1777569468023,36.4,76079.17,0.0,-0.97989,2e-05,3.68193]
[1777569473057,36.41,76082.56,0.0,-0.97981,2e-05,3.69365]
[1777569474064,36.41,76076.51,0.0,-0.97992,2e-05,3.6772]
[1777569475072,36.41,76075.74,0.0,-0.97993,2e-05,3.67552]
[1777569480109,36.41,76071.66,0.0,-0.97999,2e-05,3.66643]
[1777569484135,36.42,76077.73,0.0,-0.97987,2e-05,3.68522]
[1777569486149,36.42,76085.72,0.0,-0.97972,2e-05,3.70843]
[1777569488162,36.42,76089.45,0.0,-0.97965,2e-05,3.71969]
[1777569489170,36.42,76078.31,0.0,-0.97984,2e-05,3.68887]
[1777569490178,36.42,76077.21,0.0,-0.97986,2e-05,3.68623]
[1777569495212,36.43,76079.91,0.0,-0.9798,2e-05,3.69596]
[1777569500247,36.43,76082.98,0.0,-0.97973,2e-05,3.7066]
[1777569501256,36.43,76090.42,0.0,-0.9796,2e-05,3.72789]
[1777569502264,36.43,76092.71,0.0,-0.97955,2e-05,3.7347]
[1777569504276,36.44,76081.07,0.0,-0.97976,2e-05,3.70274]
[1777569506292,36.44,76080.71,0.0,-0.97975,2e-05,3.70294]
[1777569511329,36.44,76081.46,0.0,-0.97974,2e-05,3.70515]
[1777569516363,36.45,76082.78,0.0,-0.9797,2e-05,3.7108]
[1777569521399,36.45,76086.98,0.0,-0.97961,2e-05,3.72447]
[1777569526435,36.46,76084.7,0.0,-0.97964,2e-05,3.71991]
[1777569530462,36.46,76092.36,0.0,-0.9795,2e-05,3.74289]
[1777569535501,36.46,76088.26,0.0,-0.97956,2e-05,3.73295]
[1777569540531,36.47,76090.17,0.0,-0.97952,2e-05,3.74]
[1777569545567,36.47,76090.71,0.0,-0.97949,2e-05,3.74316]
[1777569546578,36.47,76097.31,0.0,-0.97937,2e-05,3.7621]
[1777569551608,36.47,76099.52,0.0,-0.97933,2e-05,3.76974]
[1777569554550,36.48,76082.8,0.0,-0.97962,2e-05,3.72353]
[1777569559668,36.48,76082.75,0.0,-0.97961,2e-05,3.72522]
[1777569564703,36.49,76083.31,0.0,-0.97959,2e-05,3.72859]
[1777569569738,36.49,76085.81,0.0,-0.97953,2e-05,3.73736]
[1777569572759,36.49,76093.77,0.0,-0.97939,2e-05,3.75891]
[1777569577794,36.49,76101.49,0.0,-0.97924,2e-05,3.78223]
[1777569582830,36.5,76100.34,0.0,-0.97926,2e-05,3.78032]
[1777569586857,36.5,76109.32,0.0,-0.97909,2e-05,3.80692]
[1777569590887,36.5,76118.27,0.0,-0.97892,2e-05,3.83335]
[1777569595923,36.5,76114.48,0.0,-0.97898,2e-05,3.82346]
[1777569600956,36.51,76113.01,0.0,-0.979,2e-05,3.82029]
[1777569605992,36.51,76115.36,0.0,-0.97895,2e-05,3.82801]
[1777569608012,36.51,76109.76,0.0,-0.97905,2e-05,3.81241]
[1777569613043,36.51,76109.7,0.0,-0.97904,2e-05,3.81334]
[1777569618078,36.52,76106.26,0.0,-0.9791,2e-05,3.80461]
[1777569623113,36.52,76105.77,0.0,-0.9791,2e-05,3.80438]
[1777569628148,36.52,76106.74,0.0,-0.97908,2e-05,3.80834]
[1777569633185,36.52,76109.3,0.0,-0.97903,2e-05,3.8149]
[1777569638219,36.53,76114.02,0.0,-0.97894,2e-05,3.82951]
[1777569645268,36.53,76115.33,0.0,-0.9789,2e-05,3.83465]
[1777569646276,36.53,76122.71,0.0,-0.97877,2e-05,3.85606]
[1777569647282,36.53,76126.34,0.0,-0.9787,2e-05,3.86668]
[1777569649297,36.53,76131.77,0.0,-0.9786,2e-05,3.88264]
[1777569654331,36.53,76132.09,0.0,-0.97859,2e-05,3.88418]
[1777569659366,36.53,76133.18,0.0,-0.97856,2e-05,3.88792]
[1777569662388,36.53,76127.19,0.0,-0.97867,2e-05,3.87092]
[1777569663399,36.53,76124.39,0.0,-0.97872,2e-05,3.86298]
[1777569668433,36.54,76129.13,0.0,-0.97863,2e-05,3.87739]
[1777569673484,36.54,76127.17,0.0,-0.97866,2e-05,3.87235]
[1777569676495,36.54,76121.99,0.0,-0.97876,2e-05,3.85784]
[1777569681529,36.54,76121.58,0.0,-0.97876,2e-05,3.85758]
[1777569686564,36.54,76111.96,0.0,-0.97893,2e-05,3.83078]
[1777569688579,36.54,76104.67,0.0,-0.97906,2e-05,3.81039]
[1777569693613,36.55,76100.19,0.0,-0.97914,2e-05,3.79699]
[1777569698649,36.55,76104.03,0.0,-0.97906,2e-05,3.8092]
[1777569700662,36.55,76109.61,0.0,-0.97896,2e-05,3.82558]
[1777569704691,36.55,76101.23,0.0,-0.97911,2e-05,3.80256]
[1777569705697,36.55,76095.58,0.0,-0.97921,2e-05,3.78677]
[1777569710732,36.56,76093.46,0.0,-0.97924,2e-05,3.78213]
[1777569715768,36.56,76091.96,0.0,-0.97925,2e-05,3.77923]
[1777569720803,36.56,76079.34,0.0,-0.97947,2e-05,3.74497]
[1777569725839,36.57,76082.32,0.0,-0.97941,2e-05,3.75499]
[1777569727853,36.57,76077.75,0.0,-0.97949,2e-05,3.74275]
[1777569729870,36.57,76083.01,0.0,-0.97939,2e-05,3.75821]
[1777569734903,36.57,76086.16,0.0,-0.97932,2e-05,3.76856]
[1777569739936,36.58,76077.08,0.0,-0.97948,2e-05,3.74443]
[1777569745892,36.58,76078.77,0.0,-0.97943,2e-05,3.75112]
[1777569751016,36.58,76080.69,0.0,-0.9794,2e-05,3.7562]
[1777569756050,36.59,76083.52,0.0,-0.97934,2e-05,3.76569]
[1777569761086,36.59,76084.43,0.0,-0.97931,2e-05,3.7697]
[1777569762093,36.59,76092.43,0.0,-0.97917,2e-05,3.79261]
[1777569767128,36.59,76103.27,0.0,-0.97896,2e-05,3.82458]
[1777569771156,36.59,76106.83,0.0,-0.97889,2e-05,3.83542]
[1777569774177,36.6,76111.76,0.0,-0.9788,2e-05,3.84998]
[1777569779212,36.6,76104.98,0.0,-0.97892,2e-05,3.83121]
[1777569784247,36.6,76102.38,0.0,-0.97896,2e-05,3.82454]
[1777569789282,36.6,76099.24,0.0,-0.97901,2e-05,3.81634]
[1777569794318,36.6,76096.91,0.0,-0.97905,2e-05,3.8105]
[1777569799352,36.6,76097.04,0.0,-0.97904,2e-05,3.81165]
[1777569800359,36.6,76073.58,0.0,-0.97947,2e-05,3.74539]
[1777569801365,36.6,76075.04,0.0,-0.97944,2e-05,3.74977]
[1777569806400,36.61,76076.55,0.0,-0.9794,2e-05,3.7553]
[1777569811436,36.61,76080.05,0.0,-0.97934,2e-05,3.76452]
[1777569813450,36.61,76086.08,0.0,-0.97923,2e-05,3.78205]
[1777569817478,36.61,76097.04,0.0,-0.97903,2e-05,3.81406]
[1777569818487,36.61,76098.11,0.0,-0.97901,2e-05,3.81728]
[1777569823520,36.62,76097.21,0.0,-0.97902,2e-05,3.81555]
[1777569828555,36.62,76098.35,0.0,-0.97899,2e-05,3.8196]
[1777569833590,36.62,76094.14,0.0,-0.97906,2e-05,3.80846]
[1777569838624,36.62,76094.36,0.0,-0.97905,2e-05,3.80998]
[1777569843660,36.62,76093.67,0.0,-0.97906,2e-05,3.80912]
[1777569848695,36.63,76093.88,0.0,-0.97905,2e-05,3.81065]
[1777569851716,36.63,76085.91,0.0,-0.97919,2e-05,3.78861]
[1777569856753,36.63,76084.35,0.0,-0.97921,2e-05,3.78534]
[1777569861795,36.63,76086.22,0.0,-0.97917,2e-05,3.79177]
[1777569862793,36.63,76095.82,0.0,-0.97899,2e-05,3.81925]
[1777569868835,36.64,76095.77,0.0,-0.97899,2e-05,3.82011]
[1777569873871,36.64,76098.53,0.0,-0.97894,2e-05,3.82694]
[1777569875884,36.64,76103.96,0.0,-0.97884,2e-05,3.8428]
[1777569880928,36.64,76099.88,0.0,-0.97891,2e-05,3.83188]
[1777569885954,36.64,76095.24,0.0,-0.97899,2e-05,3.81952]
[1777569890989,36.64,76093.94,0.0,-0.979,2e-05,3.81685]
[1777569896943,36.65,76097.09,0.0,-0.97894,2e-05,3.82706]
[1777569902066,36.65,76095.34,0.0,-0.97896,2e-05,3.82309]
[1777569907102,36.65,76095.57,0.0,-0.97895,2e-05,3.82477]
[1777569912164,36.65,76093.2,0.0,-0.97899,2e-05,3.81904]
[1777569918206,36.66,76096.47,0.0,-0.97892,2e-05,3.82955]
[1777569923240,36.66,76097.96,0.0,-0.97889,2e-05,3.83476]
[1777569928275,36.66,76098.96,0.0,-0.97886,2e-05,3.83857]
[1777569933311,36.66,76100.61,0.0,-0.97884,2e-05,3.84231]
[1777569936333,36.66,76106.35,0.0,-0.97873,2e-05,3.8593]
[1777569940360,36.67,76099.87,0.0,-0.97884,2e-05,3.84141]
[1777569941367,36.67,76093.82,0.0,-0.97895,2e-05,3.82433]
[1777569946401,36.67,76093.28,0.0,-0.97896,2e-05,3.82385]
[1777569951437,36.67,76094.24,0.0,-0.97893,2e-05,3.82762]
[1777569956473,36.67,76094.87,0.0,-0.97891,2e-05,3.8304]
[1777569961508,36.68,76098.25,0.0,-0.97885,2e-05,3.84099]
[1777569966545,36.68,76097.9,0.0,-0.97885,2e-05,3.84086]
[1777569971580,36.68,76096.92,0.0,-0.97886,2e-05,3.83893]
[1777569976615,36.68,76096.2,0.0,-0.97887,2e-05,3.83773]
[1777569981650,36.68,76094.0,0.0,-0.9789,2e-05,3.83234]
[1777569985679,36.69,76077.26,0.0,-0.9792,2e-05,3.78546]
[1777569986686,36.69,76076.83,0.0,-0.97921,2e-05,3.7845]
[1777569991720,36.69,76079.13,0.0,-0.97917,2e-05,3.7903]
[1777569996756,36.69,76078.65,0.0,-0.97917,2e-05,3.79011]
[1777570001790,36.69,76079.15,0.0,-0.97915,2e-05,3.79273]
[1777570006825,36.7,76081.11,0.0,-0.97911,2e-05,3.79963]
[1777570011859,36.7,76079.02,0.0,-0.97914,2e-05,3.79482]
[1777570016894,36.7,76081.33,0.0,-0.97909,2e-05,3.80245]
[1777570021930,36.7,76083.22,0.0,-0.97905,2e-05,3.80881]
[1777570024951,36.71,76091.17,0.0,-0.9789,2e-05,3.83198]
[1777570027973,36.71,76084.54,0.0,-0.97902,2e-05,3.81359]
[1777570033008,36.71,76085.83,0.0,-0.97899,2e-05,3.81817]
[1777570038043,36.71,76081.12,0.0,-0.97907,2e-05,3.8057]
[1777570041064,36.71,76088.23,0.0,-0.97894,2e-05,3.82644]
[1777570046098,36.71,76088.72,0.0,-0.97892,2e-05,3.82856]
[1777570051137,36.72,76086.95,0.0,-0.97896,2e-05,3.8223]
[1777570056168,36.72,76083.45,0.0,-0.97902,2e-05,3.81313]
[1777570061203,36.72,76081.32,0.0,-0.97905,2e-05,3.80791]
[1777570066238,36.72,76080.13,0.0,-0.97907,2e-05,3.80536]
[1777570071274,36.72,76081.08,0.0,-0.97904,2e-05,3.80885]
[1777570076310,36.72,76080.97,0.0,-0.97904,2e-05,3.80926]
[1777570081345,36.73,76080.46,0.0,-0.97905,2e-05,3.80855]
[1777570086379,36.73,76076.82,0.0,-0.97911,2e-05,3.79901]
[1777570091415,36.73,76076.78,0.0,-0.9791,2e-05,3.79969]
[1777570096453,36.73,76076.64,0.0,-0.9791,2e-05,3.80008]
[1777570101485,36.73,76076.57,0.0,-0.9791,2e-05,3.80065]
[1777570106522,36.74,76076.88,0.0,-0.97909,2e-05,3.80229]
[1777570111555,36.74,76077.98,0.0,-0.97907,2e-05,3.80422]
[1777570116591,36.74,76076.36,0.0,-0.9791,2e-05,3.80037]
[1777570121626,36.74,76075.21,0.0,-0.97911,2e-05,3.79789]
[1777570126662,36.74,76075.99,0.0,-0.97909,2e-05,3.80086]
[1777570132704,36.74,76076.54,0.0,-0.97908,2e-05,3.80332]
[1777570137740,36.75,76078.34,0.0,-0.97904,2e-05,3.80916]
[1777570142801,36.75,76077.34,0.0,-0.97905,2e-05,3.80698]
[1777570147836,36.75,76077.2,0.0,-0.97905,2e-05,3.8073]
[1777570152870,36.75,76077.82,0.0,-0.97904,2e-05,3.80975]
[1777570157905,36.75,76077.42,0.0,-0.97904,2e-05,3.80929]
[1777570162941,36.75,76078.43,0.0,-0.97902,2e-05,3.81282]
[1777570167977,36.76,76078.26,0.0,-0.97901,2e-05,3.81299]
[1777570173011,36.76,76077.76,0.0,-0.97903,2e-05,3.81044]
[1777570178045,36.76,76077.11,0.0,-0.97904,2e-05,3.80927]
[1777570181067,36.76,76083.79,0.0,-0.97891,2e-05,3.82864]
[1777570186102,36.76,76084.81,0.0,-0.97889,2e-05,3.83202]
[1777570191137,36.76,76085.17,0.0,-0.97888,2e-05,3.83354]
[1777570196172,36.76,76079.27,0.0,-0.97898,2e-05,3.81726]
[1777570199193,36.76,76084.48,0.0,-0.97889,2e-05,3.83246]
[1777570204247,36.76,76089.8,0.0,-0.97879,2e-05,3.84811]
[1777570205236,36.76,76101.56,0.0,-0.97857,2e-05,3.88185]
[1777570206243,36.76,76100.16,0.0,-0.9786,2e-05,3.87788]
[1777570209272,36.77,76106.24,0.0,-0.97848,2e-05,3.89544]
[1777570210297,36.77,76096.66,0.0,-0.97866,2e-05,3.86792]
[1777570213292,36.77,76107.47,0.0,-0.97846,2e-05,3.89911]
[1777570215305,36.77,76112.49,0.0,-0.97837,2e-05,3.91359]
[1777570220341,36.76,76113.27,0.0,-0.97835,2e-05,3.91571]
[1777570225377,36.76,76118.47,0.0,-0.97826,2e-05,3.93059]
[1777570227395,36.76,76127.76,0.0,-0.97808,2e-05,3.9575]
[1777570229274,36.76,76138.21,0.0,-0.97789,2e-05,3.98783]
[1777570230411,36.76,76143.23,0.0,-0.9778,2e-05,4.00242]
[1777570233434,36.76,76156.22,0.0,-0.97756,2e-05,4.03823]
[1777570236452,36.76,76164.42,0.0,-0.97741,2e-05,4.06182]
[1777570238469,36.76,76156.58,0.0,-0.97756,2e-05,4.03801]
[1777570239477,36.76,76150.6,0.0,-0.97768,2e-05,4.0201]
[1777570244519,36.76,76153.38,0.0,-0.97763,2e-05,4.02747]
[1777570245516,36.76,76187.67,0.0,-0.97697,2e-05,4.12929]
[1777570246522,36.75,76182.35,0.0,-0.97708,2e-05,4.11291]
[1777570247530,36.75,76176.84,0.0,-0.97719,2e-05,4.09604]
[1777570248536,36.75,76182.74,0.0,-0.97707,2e-05,4.11339]
[1777570253578,36.75,76190.19,0.0,-0.97694,2e-05,4.13403]
[1777570258609,36.74,76193.45,0.0,-0.97689,2e-05,4.14189]
[1777570261635,36.74,76199.25,0.0,-0.97678,2e-05,4.1582]
[1777570262636,36.74,76212.15,0.0,-0.97653,2e-05,4.19695]
[1777570265658,36.74,76206.05,0.0,-0.97666,2e-05,4.17695]
[1777570266665,36.74,76195.32,0.0,-0.97688,2e-05,4.144]
[1777570270694,36.73,76204.32,0.0,-0.97671,2e-05,4.16963]
[1777570272713,36.73,76198.08,0.0,-0.97684,2e-05,4.14986]
[1777570275734,36.73,76190.05,0.0,-0.977,2e-05,4.12445]
[1777570277747,36.73,76182.95,0.0,-0.97715,2e-05,4.1024]
[1777570280769,36.73,76176.33,0.0,-0.97728,2e-05,4.08164]
[1777570281775,36.72,76171.31,0.0,-0.97738,2e-05,4.06636]
[1777570283795,36.72,76167.9,0.0,-0.97745,2e-05,4.05571]
[1777570285809,36.72,76161.51,0.0,-0.97758,2e-05,4.03627]
[1777570286822,36.72,76153.11,0.0,-0.97774,2e-05,4.0112]
[1777570287834,36.72,76154.89,0.0,-0.97771,2e-05,4.0163]
[1777570292863,36.72,76154.27,0.0,-0.97773,2e-05,4.01162]
[1777570297897,36.72,76150.66,0.0,-0.97781,2e-05,4.00022]
[1777570300918,36.72,76158.5,0.0,-0.97766,2e-05,4.02295]
[1777570302932,36.72,76160.41,0.0,-0.97763,2e-05,4.02826]
[1777570307967,36.71,76162.65,0.0,-0.97759,2e-05,4.03398]
[1777570314010,36.71,76171.62,0.0,-0.97742,2e-05,4.05945]
[1777570317031,36.71,76166.02,0.0,-0.97754,2e-05,4.04215]
[1777570322066,36.71,76163.45,0.0,-0.97759,2e-05,4.03359]
[1777570327114,36.71,76161.3,0.0,-0.97764,2e-05,4.02638]
[1777570329125,36.71,76150.35,0.0,-0.97785,2e-05,3.99374]
[1777570330131,36.71,76149.96,0.0,-0.97786,2e-05,3.9925]
[1777570335169,36.7,76152.82,0.0,-0.97781,2e-05,4.00038]
[1777570340203,36.7,76155.36,0.0,-0.97776,2e-05,4.00732]
[1777570345239,36.7,76158.81,0.0,-0.9777,2e-05,4.01675]
[1777570350275,36.7,76165.31,0.0,-0.97758,2e-05,4.03532]
[1777570355310,36.7,76164.55,0.0,-0.97761,2e-05,4.03032]
[1777570360345,36.7,76164.26,0.0,-0.97762,2e-05,4.02871]
[1777570365379,36.69,76163.06,0.0,-0.97765,2e-05,4.02441]
[1777570370415,36.69,76157.89,0.0,-0.97775,2e-05,4.00839]
[1777570373436,36.69,76138.01,0.0,-0.97813,2e-05,3.94971]
[1777570375450,36.69,76132.29,0.0,-0.97824,2e-05,3.93301]
[1777570376457,36.69,76125.1,0.0,-0.97837,2e-05,3.91214]
[1777570381492,36.69,76129.87,0.0,-0.97828,2e-05,3.92605]
[1777570383506,36.69,76124.59,0.0,-0.97838,2e-05,3.91076]
[1777570387535,36.69,76118.57,0.0,-0.97849,2e-05,3.89355]
[1777570392570,36.69,76121.56,0.0,-0.97844,2e-05,3.90257]
[1777570396597,36.69,76127.18,0.0,-0.97833,2e-05,3.91908]
[1777570401632,36.7,76133.28,0.0,-0.97821,2e-05,3.9371]
[1777570403648,36.7,76125.02,0.0,-0.97837,2e-05,3.91319]
[1777570408681,36.7,76126.56,0.0,-0.97834,2e-05,3.91804]
[1777570413719,36.7,76127.73,0.0,-0.97832,2e-05,3.91984]
[1777570416740,36.7,76120.23,0.0,-0.97846,2e-05,3.89839]
[1777570421774,36.7,76122.72,0.0,-0.97841,2e-05,3.90617]
[1777570426816,36.7,76127.51,0.0,-0.97832,2e-05,3.92057]
[1777570428825,36.7,76116.92,0.0,-0.97851,2e-05,3.89015]
[1777570432853,36.7,76111.68,0.0,-0.97861,2e-05,3.87561]
[1777570437888,36.7,76108.17,0.0,-0.97867,2e-05,3.86621]
[1777570442923,36.71,76110.11,0.0,-0.97863,2e-05,3.87245]
[1777570447958,36.71,76108.13,0.0,-0.97866,2e-05,3.8673]
[1777570452993,36.71,76108.16,0.0,-0.97865,2e-05,3.86797]
[1777570458030,36.71,76106.12,0.0,-0.97869,2e-05,3.8626]
[1777570463063,36.71,76111.45,0.0,-0.97859,2e-05,3.87838]
[1777570466083,36.71,76115.1,0.0,-0.97852,2e-05,3.88908]
[1777570471131,36.71,76119.85,0.0,-0.97844,2e-05,3.90113]
[1777570476163,36.71,76119.81,0.0,-0.97844,2e-05,3.90121]
[1777570480191,36.71,76125.48,0.0,-0.97833,2e-05,3.91781]
[1777570482204,36.71,76125.62,0.0,-0.97833,2e-05,3.91825]
[1777570487240,36.71,76124.41,0.0,-0.97835,2e-05,3.9148]
[1777570492275,36.71,76123.99,0.0,-0.97836,2e-05,3.91364]
[1777570497310,36.71,76127.63,0.0,-0.97829,2e-05,3.92423]
[1777570502345,36.71,76133.7,0.0,-0.97818,2e-05,3.94178]
[1777570505367,36.71,76140.19,0.0,-0.97806,2e-05,3.96057]
[1777570506374,36.71,76141.19,0.0,-0.97804,2e-05,3.96331]
[1777570507386,36.71,76145.76,0.0,-0.97795,2e-05,3.97659]
[1777570512414,36.71,76144.8,0.0,-0.97798,2e-05,3.9731]
[1777570515436,36.71,76152.38,0.0,-0.97784,2e-05,3.99492]
[1777570519464,36.71,76157.71,0.0,-0.97774,2e-05,4.00985]
[1777570524500,36.7,76154.57,0.0,-0.9778,2e-05,3.99966]
[1777570529535,36.7,76154.07,0.0,-0.97782,2e-05,3.99728]
[1777570534570,36.7,76156.51,0.0,-0.97779,2e-05,4.00158]
[1777570539605,36.7,76155.99,0.0,-0.97781,2e-05,3.99917]
[1777570543633,36.7,76147.69,0.0,-0.97797,2e-05,3.97413]
[1777570548668,36.7,76146.84,0.0,-0.97799,2e-05,3.97102]
[1777570553703,36.69,76140.14,0.0,-0.97812,2e-05,3.95084]
[1777570558738,36.69,76132.15,0.0,-0.97827,2e-05,3.9272]
[1777570563773,36.69,76132.75,0.0,-0.97826,2e-05,3.92878]
[1777570568808,36.69,76135.54,0.0,-0.97821,2e-05,3.93669]
[1777570573844,36.69,76137.61,0.0,-0.97817,2e-05,3.94244]
[1777570578879,36.69,76133.58,0.0,-0.97825,2e-05,3.93046]
[1777570582907,36.69,76139.42,0.0,-0.97814,2e-05,3.94735]
[1777570587942,36.69,76140.16,0.0,-0.97813,2e-05,3.94926]
[1777570591970,36.69,76145.36,0.0,-0.97804,2e-05,3.96224]
[1777570597005,36.69,76144.65,0.0,-0.97806,2e-05,3.95981]
[1777570602042,36.69,76149.38,0.0,-0.97797,2e-05,3.97332]
[1777570607076,36.69,76153.23,0.0,-0.9779,2e-05,3.98417]
[1777570612111,36.69,76152.86,0.0,-0.97791,2e-05,3.98259]
[1777570617146,36.69,76150.44,0.0,-0.97796,2e-05,3.97505]
[1777570622182,36.68,76150.3,0.0,-0.97797,2e-05,3.97424]
[1777570627221,36.68,76147.08,0.0,-0.97803,2e-05,3.96442]
[1777570632255,36.68,76146.61,0.0,-0.97804,2e-05,3.96271]
[1777570637290,36.68,76142.39,0.0,-0.97812,2e-05,3.95009]
[1777570642326,36.68,76139.51,0.0,-0.97818,2e-05,3.94147]
[1777570647363,36.68,76139.29,0.0,-0.97818,2e-05,3.94068]
[1777570652397,36.68,76139.46,0.0,-0.97819,2e-05,3.93905]
[1777570657431,36.68,76140.44,0.0,-0.97817,2e-05,3.94177]
[1777570662466,36.68,76141.96,0.0,-0.97814,2e-05,3.94606]
[1777570665488,36.68,76135.14,0.0,-0.97827,2e-05,3.92607]
[1777570666496,36.68,76130.63,0.0,-0.97836,2e-05,3.91296]
[1777570668509,36.68,76128.32,0.0,-0.9784,2e-05,3.90631]
[1777570673550,36.68,76127.45,0.0,-0.97842,2e-05,3.90392]
[1777570678585,36.68,76127.66,0.0,-0.97841,2e-05,3.90458]
[1777570683634,36.68,76127.71,0.0,-0.97841,2e-05,3.90479]
[1777570688669,36.68,76130.64,0.0,-0.97836,2e-05,3.91324]
[1777570691689,36.68,76135.96,0.0,-0.97826,2e-05,3.92844]
[1777570696725,36.68,76140.03,0.0,-0.97819,2e-05,3.93967]
[1777570700761,36.68,76135.28,0.0,-0.97828,2e-05,3.9253]
[1777570705788,36.68,76140.7,0.0,-0.97818,2e-05,3.9405]
[1777570710823,36.67,76139.9,0.0,-0.9782,2e-05,3.93753]
[1777570715858,36.67,76142.78,0.0,-0.97816,2e-05,3.94334]
[1777570720892,36.67,76137.88,0.0,-0.97826,2e-05,3.92837]
[1777570725928,36.67,76135.26,0.0,-0.97831,2e-05,3.92011]
[1777570726934,36.67,76128.3,0.0,-0.97844,2e-05,3.89982]
[1777570730963,36.67,76123.32,0.0,-0.97853,2e-05,3.88513]
[1777570736000,36.67,76123.06,0.0,-0.97854,2e-05,3.88406]
[1777570741036,36.67,76124.7,0.0,-0.97851,2e-05,3.88844]
[1777570746072,36.67,76123.13,0.0,-0.97854,2e-05,3.88357]
[1777570751106,36.67,76128.15,0.0,-0.97845,2e-05,3.89777]
[1777570756140,36.67,76129.5,0.0,-0.97843,2e-05,3.90135]
[1777570761175,36.67,76129.05,0.0,-0.97844,2e-05,3.8997]
[1777570766210,36.66,76125.02,0.0,-0.97852,2e-05,3.88771]
[1777570771247,36.66,76124.95,0.0,-0.97853,2e-05,3.88525]
[1777570776281,36.66,76129.56,0.0,-0.97845,2e-05,3.8982]
[1777570777288,36.66,76135.67,0.0,-0.97834,2e-05,3.91582]
[1777570778299,36.66,76141.59,0.0,-0.97823,2e-05,3.93294]
[1777570779302,36.66,76141.48,0.0,-0.97823,2e-05,3.93246]
[1777570784337,36.66,76141.39,0.0,-0.97824,2e-05,3.93143]
[1777570789371,36.66,76141.77,0.0,-0.97823,2e-05,3.93176]
[1777570794407,36.66,76140.01,0.0,-0.97827,2e-05,3.92584]
[1777570798436,36.66,76130.54,0.0,-0.97845,2e-05,3.89775]
[1777570799443,36.66,76122.95,0.0,-0.97859,2e-05,3.87571]
[1777570800448,36.65,76115.43,0.0,-0.97873,2e-05,3.85399]
[1777570801456,36.65,76113.65,0.0,-0.97877,2e-05,3.84885]
[1777570804480,36.65,76109.01,0.0,-0.97885,2e-05,3.83551]
[1777570809514,36.66,76112.08,0.0,-0.97879,2e-05,3.84492]
[1777570814548,36.66,76113.42,0.0,-0.97877,2e-05,3.84883]
[1777570816563,36.66,76106.4,0.0,-0.97889,2e-05,3.82875]
[1777570817570,36.66,76103.79,0.0,-0.97894,2e-05,3.82135]
[1777570822605,36.66,76104.15,0.0,-0.97893,2e-05,3.8227]
[1777570827643,36.66,76103.5,0.0,-0.97894,2e-05,3.82118]
[1777570828646,36.66,76095.11,0.0,-0.9791,2e-05,3.79737]
[1777570829658,36.66,76093.87,0.0,-0.97912,2e-05,3.79396]
[1777570834688,36.66,76098.58,0.0,-0.97904,2e-05,3.80598]
[1777570839724,36.66,76100.82,0.0,-0.97899,2e-05,3.81281]
[1777570844803,36.66,76101.69,0.0,-0.97898,2e-05,3.81571]
[1777570849838,36.66,76101.52,0.0,-0.97898,2e-05,3.81571]
[1777570854873,36.66,76100.5,0.0,-0.97899,2e-05,3.81321]
[1777570859907,36.66,76100.45,0.0,-0.97899,2e-05,3.81346]
[1777570864946,36.67,76105.32,0.0,-0.9789,2e-05,3.82771]
[1777570869980,36.67,76108.66,0.0,-0.97884,2e-05,3.83749]
[1777570875016,36.67,76109.76,0.0,-0.97881,2e-05,3.84083]
[1777570880048,36.67,76110.68,0.0,-0.9788,2e-05,3.84367]
[1777570885083,36.67,76109.81,0.0,-0.97881,2e-05,3.84142]
[1777570890118,36.67,76112.62,0.0,-0.97876,2e-05,3.84972]
[1777570895152,36.67,76111.85,0.0,-0.97878,2e-05,3.84579]
[1777570900190,36.67,76112.43,0.0,-0.97877,2e-05,3.84768]
[1777570902202,36.67,76120.75,0.0,-0.97861,2e-05,3.87164]
[1777570907237,36.67,76121.2,0.0,-0.97861,2e-05,3.87297]
[1777570912272,36.67,76122.4,0.0,-0.97858,2e-05,3.8764]
[1777570917307,36.67,76119.87,0.0,-0.97863,2e-05,3.86911]
[1777570922342,36.67,76122.94,0.0,-0.97857,2e-05,3.87792]
[1777570927378,36.67,76118.91,0.0,-0.97865,2e-05,3.86625]
[1777570932412,36.67,76117.97,0.0,-0.97867,2e-05,3.86353]
[1777570937447,36.67,76121.54,0.0,-0.9786,2e-05,3.87374]
[1777570942481,36.67,76121.01,0.0,-0.97861,2e-05,3.87213]
[1777570947524,36.67,76117.04,0.0,-0.97869,2e-05,3.86063]
[1777570952559,36.67,76118.33,0.0,-0.97867,2e-05,3.86239]
[1777570957594,36.67,76119.21,0.0,-0.97866,2e-05,3.86493]
[1777570962628,36.67,76120.68,0.0,-0.97863,2e-05,3.86913]
[1777570967665,36.67,76121.23,0.0,-0.97862,2e-05,3.87064]
[1777570972699,36.67,76116.69,0.0,-0.9787,2e-05,3.85749]
[1777570977734,36.67,76114.3,0.0,-0.97875,2e-05,3.85065]
[1777570981769,36.67,76107.6,0.0,-0.97887,2e-05,3.83155]
[1777570986797,36.67,76108.94,0.0,-0.97884,2e-05,3.83564]
[1777570991832,36.67,76108.92,0.0,-0.97884,2e-05,3.83583]
[1777570996867,36.67,76109.38,0.0,-0.97883,2e-05,3.83738]
[1777571001902,36.67,76107.35,0.0,-0.97887,2e-05,3.83191]
[1777571006937,36.67,76107.51,0.0,-0.97886,2e-05,3.83265]
[1777571011973,36.67,76109.51,0.0,-0.97883,2e-05,3.83673]
[1777571017008,36.67,76110.87,0.0,-0.97881,2e-05,3.8409]
[1777571022043,36.67,76115.16,0.0,-0.97873,2e-05,3.85341]
[1777571027081,36.67,76119.6,0.0,-0.97864,2e-05,3.8663]
[1777571032113,36.67,76121.09,0.0,-0.97862,2e-05,3.87064]
[1777571035134,36.67,76127.63,0.0,-0.9785,2e-05,3.88949]
[1777571040169,36.67,76129.39,0.0,-0.97846,2e-05,3.89445]
[1777571045204,36.67,76128.34,0.0,-0.97848,2e-05,3.89126]
[1777571050236,36.67,76128.04,0.0,-0.97849,2e-05,3.8902]
[1777571055274,36.67,76127.0,0.0,-0.97851,2e-05,3.88705]
[1777571060308,36.67,76124.43,0.0,-0.97856,2e-05,3.87951]
[1777571065345,36.67,76122.1,0.0,-0.9786,2e-05,3.8727]
[1777571070380,36.67,76121.2,0.0,-0.97862,2e-05,3.87004]
[1777571075414,36.67,76125.4,0.0,-0.97855,2e-05,3.8801]
[1777571080451,36.67,76126.73,0.0,-0.97853,2e-05,3.88377]
[1777571085487,36.67,76124.63,0.0,-0.97857,2e-05,3.87753]
[1777571090526,36.67,76124.92,0.0,-0.97857,2e-05,3.87822]
[1777571095561,36.67,76119.69,0.0,-0.97866,2e-05,3.86306]
[1777571100596,36.67,76120.32,0.0,-0.97865,2e-05,3.86483]
[1777571105631,36.67,76120.35,0.0,-0.97865,2e-05,3.86487]
[1777571110666,36.67,76120.11,0.0,-0.97866,2e-05,3.86411]
[1777571115701,36.67,76120.93,0.0,-0.97864,2e-05,3.86639]
[1777571120736,36.67,76123.0,0.0,-0.9786,2e-05,3.87225]
[1777571125772,36.67,76124.63,0.0,-0.97857,2e-05,3.87681]
[1777571130806,36.67,76125.93,0.0,-0.97855,2e-05,3.88038]
[1777571135841,36.67,76122.48,0.0,-0.97863,2e-05,3.8683]
[1777571140876,36.67,76122.83,0.0,-0.97862,2e-05,3.86917]
[1777571145910,36.67,76122.22,0.0,-0.97863,2e-05,3.86726]
[1777571150947,36.67,76120.68,0.0,-0.97866,2e-05,3.86272]
[1777571155980,36.67,76120.95,0.0,-0.97866,2e-05,3.86336]
[1777571159002,36.67,76129.74,0.0,-0.9785,2e-05,3.88861]
[1777571160021,36.67,76132.05,0.0,-0.97845,2e-05,3.89522]
[1777571162023,36.67,76133.87,0.0,-0.97842,2e-05,3.90029]
[1777571164037,36.67,76127.78,0.0,-0.97854,2e-05,3.88249]
[1777571166050,36.66,76133.41,0.0,-0.97843,2e-05,3.89863]
[1777571171088,36.66,76135.69,0.0,-0.97839,2e-05,3.90464]
[1777571176121,36.66,76137.02,0.0,-0.97837,2e-05,3.90796]
[1777571181157,36.66,76139.06,0.0,-0.97834,2e-05,3.91329]
[1777571183171,36.66,76144.16,0.0,-0.97824,2e-05,3.92786]
[1777571188206,36.66,76147.18,0.0,-0.97819,2e-05,3.9359]
[1777571194248,36.66,76146.14,0.0,-0.97823,2e-05,3.93]
[1777571199284,36.65,76146.89,0.0,-0.97822,2e-05,3.93141]
[1777571204319,36.65,76147.52,0.0,-0.97821,2e-05,3.93242]
[1777571207340,36.65,76154.55,0.0,-0.97808,2e-05,3.95242]
[1777571208348,36.65,76159.93,0.0,-0.97798,2e-05,3.96798]
[1777571210361,36.65,76165.05,0.0,-0.97789,2e-05,3.98255]
[1777571211368,36.65,76159.85,0.0,-0.97799,2e-05,3.96703]
[1777571216403,36.65,76160.77,0.0,-0.97798,2e-05,3.96862]
[1777571221440,36.64,76161.79,0.0,-0.97797,2e-05,3.97051]
[1777571226474,36.64,76161.73,0.0,-0.97798,2e-05,3.96923]
[1777571231509,36.64,76161.5,0.0,-0.97799,2e-05,3.96753]
[1777571236543,36.64,76164.94,0.0,-0.97793,2e-05,3.97659]
[1777571238558,36.64,76170.43,0.0,-0.97783,2e-05,3.99229]
[1777571243593,36.63,76174.12,0.0,-0.97777,2e-05,4.00187]
[1777571245607,36.63,76182.1,0.0,-0.97762,2e-05,4.02493]
[1777571250643,36.63,76178.87,0.0,-0.97769,2e-05,4.01388]
[1777571255677,36.63,76177.85,0.0,-0.97773,2e-05,4.00754]
[1777571259704,36.62,76184.8,0.0,-0.9776,2e-05,4.02704]
[1777571264742,36.62,76185.78,0.0,-0.97759,2e-05,4.02851]
[1777571267763,36.62,76174.59,0.0,-0.97781,2e-05,3.99458]
[1777571269778,36.62,76169.0,0.0,-0.97792,2e-05,3.97769]
[1777571274812,36.62,76165.06,0.0,-0.978,2e-05,3.96518]
[1777571279847,36.61,76164.16,0.0,-0.97802,2e-05,3.96169]
[1777571284882,36.61,76165.77,0.0,-0.978,2e-05,3.96557]
[1777571289917,36.61,76165.44,0.0,-0.97801,2e-05,3.96376]
[1777571294952,36.61,76164.67,0.0,-0.97803,2e-05,3.9607]
[1777571299987,36.61,76164.08,0.0,-0.97805,2e-05,3.9582]
[1777571305025,36.6,76164.8,0.0,-0.97804,2e-05,3.95956]
[1777571310061,36.6,76165.04,0.0,-0.97804,2e-05,3.9601]
[1777571315094,36.6,76165.36,0.0,-0.97804,2e-05,3.95833]
[1777571320129,36.6,76166.46,0.0,-0.97803,2e-05,3.9608]
[1777571325163,36.6,76164.75,0.0,-0.97807,2e-05,3.95497]
[1777571330199,36.6,76164.66,0.0,-0.97807,2e-05,3.95388]
[1777571333220,36.6,76170.53,0.0,-0.97797,2e-05,3.9706]
[1777571338255,36.59,76172.35,0.0,-0.97794,2e-05,3.97475]
[1777571343291,36.59,76170.41,0.0,-0.97798,2e-05,3.9681]
[1777571348326,36.59,76173.02,0.0,-0.97794,2e-05,3.9749]
[1777571353361,36.59,76173.12,0.0,-0.97794,2e-05,3.97431]
[1777571357389,36.59,76168.87,0.0,-0.97803,2e-05,3.96116]
[1777571362424,36.58,76169.19,0.0,-0.97803,2e-05,3.96134]
[1777571367460,36.58,76167.87,0.0,-0.97806,2e-05,3.95666]
[1777571372495,36.58,76168.68,0.0,-0.97806,2e-05,3.95625]
[1777571377530,36.58,76170.01,0.0,-0.97804,2e-05,3.95932]
[1777571382565,36.58,76169.16,0.0,-0.97806,2e-05,3.95597]
[1777571387599,36.57,76170.8,0.0,-0.97803,2e-05,3.95988]
[1777571392634,36.57,76169.14,0.0,-0.97807,2e-05,3.9541]
[1777571397669,36.57,76169.58,0.0,-0.97807,2e-05,3.95449]
[1777571402796,36.57,76173.4,0.0,-0.978,2e-05,3.96499]
[1777571403719,36.57,76166.99,0.0,-0.97812,2e-05,3.94616]
[1777571404731,36.57,76151.56,0.0,-0.97841,2e-05,3.90091]
[1777571406770,36.57,76137.24,0.0,-0.97868,2e-05,3.85944]
[1777571408046,36.57,76135.98,0.0,-0.97871,2e-05,3.85551]
[1777571413804,36.57,76141.91,0.0,-0.9786,2e-05,3.87248]
[1777571418118,36.57,76151.94,0.0,-0.97841,2e-05,3.90134]
[1777571419846,36.57,76153.08,0.0,-0.97839,2e-05,3.90447]
[1777571424880,36.57,76153.17,0.0,-0.97839,2e-05,3.90429]
[1777571429918,36.56,76152.38,0.0,-0.97841,2e-05,3.90157]
[1777571434952,36.56,76149.63,0.0,-0.97847,2e-05,3.89127]
[1777571438259,36.56,76143.37,0.0,-0.97859,2e-05,3.87297]
[1777571443008,36.56,76149.51,0.0,-0.97848,2e-05,3.89056]
[1777571448329,36.56,76148.65,0.0,-0.9785,2e-05,3.88781]
[1777571454088,36.56,76151.18,0.0,-0.97845,2e-05,3.89483]
[1777571459123,36.56,76153.69,0.0,-0.97841,2e-05,3.90182]
[1777571462145,36.56,76158.2,0.0,-0.97832,2e-05,3.91471]
[1777571467179,36.56,76151.4,0.0,-0.97845,2e-05,3.89446]
[1777571472217,36.56,76154.0,0.0,-0.97841,2e-05,3.90169]
[1777571477252,36.56,76157.37,0.0,-0.97835,2e-05,3.91114]
[1777571482287,36.56,76159.18,0.0,-0.97832,2e-05,3.91603]
[1777571487324,36.56,76162.52,0.0,-0.97826,2e-05,3.92532]
[1777571492357,36.56,76162.16,0.0,-0.97828,2e-05,3.92185]
[1777571497392,36.55,76163.47,0.0,-0.97825,2e-05,3.92524]
[1777571502427,36.55,76164.16,0.0,-0.97824,2e-05,3.92679]
[1777571507462,36.55,76164.85,0.0,-0.97823,2e-05,3.92834]
[1777571512496,36.55,76165.51,0.0,-0.97822,2e-05,3.9298]
[1777571517532,36.55,76165.92,0.0,-0.97822,2e-05,3.93043]
[1777571522569,36.55,76165.12,0.0,-0.97824,2e-05,3.92762]
[1777571527605,36.55,76167.55,0.0,-0.9782,2e-05,3.93426]
[1777571532638,36.55,76168.23,0.0,-0.97819,2e-05,3.93576]
[1777571537674,36.55,76167.57,0.0,-0.9782,2e-05,3.93332]
[1777571542709,36.54,76167.87,0.0,-0.9782,2e-05,3.93371]
[1777571547746,36.54,76168.81,0.0,-0.97819,2e-05,3.93596]
[1777571552779,36.54,76169.35,0.0,-0.97819,2e-05,3.93509]
[1777571557815,36.54,76169.12,0.0,-0.9782,2e-05,3.93395]
[1777571561844,36.54,76162.45,0.0,-0.97832,2e-05,3.91415]
[1777571566878,36.54,76168.39,0.0,-0.97821,2e-05,3.9312]
[1777571571913,36.54,76171.07,0.0,-0.97817,2e-05,3.93856]
[1777571576948,36.54,76169.46,0.0,-0.9782,2e-05,3.93338]
[1777571581982,36.54,76169.4,0.0,-0.9782,2e-05,3.93275]
[1777571587017,36.54,76168.51,0.0,-0.97822,2e-05,3.9297]
[1777571592078,36.53,76170.23,0.0,-0.97819,2e-05,3.93432]
[1777571595099,36.53,76181.33,0.0,-0.97799,2e-05,3.96658]
[1777571596106,36.53,76189.96,0.0,-0.97782,2e-05,3.99187]
[1777571601141,36.53,76187.7,0.0,-0.97787,2e-05,3.9841]
[1777571605169,36.53,76194.64,0.0,-0.97775,2e-05,4.00372]
[1777571608190,36.53,76201.41,0.0,-0.97762,2e-05,4.02303]
[1777571613225,36.52,76202.39,0.0,-0.97762,2e-05,4.02258]
[1777571618260,36.52,76206.03,0.0,-0.97756,2e-05,4.03207]
[1777571623295,36.52,76205.04,0.0,-0.97759,2e-05,4.02774]
[1777571628330,36.51,76204.95,0.0,-0.9776,2e-05,4.02612]
[1777571633365,36.51,76205.32,0.0,-0.9776,2e-05,4.02587]
[1777571635379,36.51,76200.22,0.0,-0.9777,2e-05,4.01018]
[1777571640415,36.51,76201.03,0.0,-0.97769,2e-05,4.01143]
[1777571645450,36.51,76205.7,0.0,-0.97761,2e-05,4.02413]
[1777571650486,36.5,76209.01,0.0,-0.97756,2e-05,4.03276]
[1777571655520,36.5,76212.27,0.0,-0.9775,2e-05,4.04119]
[1777571660555,36.5,76212.93,0.0,-0.9775,2e-05,4.04186]
[1777571665590,36.49,76210.32,0.0,-0.97756,2e-05,4.03278]
[1777571670625,36.49,76211.49,0.0,-0.97754,2e-05,4.03501]
[1777571675661,36.49,76210.04,0.0,-0.97759,2e-05,4.02737]
[1777571680700,36.49,76209.57,0.0,-0.97761,2e-05,4.02445]
[1777571685730,36.48,76208.73,0.0,-0.97763,2e-05,4.02069]
[1777571690765,36.48,76214.16,0.0,-0.97754,2e-05,4.03563]
[1777571696807,36.48,76211.57,0.0,-0.9776,2e-05,4.0263]
[1777571701842,36.47,76209.71,0.0,-0.97764,2e-05,4.01945]
[1777571706878,36.47,76210.33,0.0,-0.97764,2e-05,4.02002]
[1777571711913,36.47,76208.87,0.0,-0.97768,2e-05,4.01436]
[1777571716948,36.46,76207.56,0.0,-0.97771,2e-05,4.00915]
[1777571721983,36.46,76210.64,0.0,-0.97766,2e-05,4.01692]
[1777571727018,36.46,76210.63,0.0,-0.97767,2e-05,4.0154]
[1777571730297,36.46,76216.05,0.0,-0.97757,2e-05,4.03062]
[1777571735075,36.45,76219.17,0.0,-0.97753,2e-05,4.03628]
[1777571740367,36.45,76226.2,0.0,-0.97741,2e-05,4.05552]
[1777571746151,36.44,76224.04,0.0,-0.97746,2e-05,4.04687]
[1777571750437,36.44,76232.26,0.0,-0.97731,2e-05,4.0701]
[1777571756222,36.44,76230.53,0.0,-0.97736,2e-05,4.0627]
[1777571761257,36.43,76232.47,0.0,-0.97734,2e-05,4.06676]
[1777571767306,36.43,76233.74,0.0,-0.97732,2e-05,4.0685]
[1777571772335,36.42,76234.21,0.0,-0.97733,2e-05,4.0682]
[1777571774349,36.42,76228.71,0.0,-0.97744,2e-05,4.05101]
[1777571779384,36.42,76224.54,0.0,-0.97753,2e-05,4.03709]
[1777571784419,36.42,76227.86,0.0,-0.97747,2e-05,4.04558]
[1777571789454,36.41,76227.58,0.0,-0.97749,2e-05,4.04323]
[1777571794491,36.41,76227.05,0.0,-0.97752,2e-05,4.03819]
[1777571799526,36.41,76227.58,0.0,-0.97752,2e-05,4.03835]
[1777571804561,36.4,76227.25,0.0,-0.97753,2e-05,4.03592]
[1777571809596,36.4,76227.88,0.0,-0.97753,2e-05,4.0364]
[1777571814631,36.4,76227.7,0.0,-0.97754,2e-05,4.03446]
[1777571819666,36.39,76223.71,0.0,-0.97763,2e-05,4.02113]
[1777571824701,36.39,76223.59,0.0,-0.97764,2e-05,4.01952]
[1777571829737,36.39,76224.29,0.0,-0.97764,2e-05,4.02036]
[1777571834774,36.38,76228.25,0.0,-0.97757,2e-05,4.03094]
[1777571839808,36.38,76232.74,0.0,-0.97749,2e-05,4.04303]
[1777571844842,36.38,76232.69,0.0,-0.9775,2e-05,4.04149]
[1777571849878,36.38,76231.1,0.0,-0.97754,2e-05,4.03517]
[1777571854913,36.37,76233.68,0.0,-0.97751,2e-05,4.03961]
[1777571859948,36.37,76234.64,0.0,-0.9775,2e-05,4.04119]
[1777571864985,36.37,76234.81,0.0,-0.97751,2e-05,4.04042]
[1777571870019,36.36,76232.21,0.0,-0.97756,2e-05,4.03141]
[1777571875053,36.36,76232.55,0.0,-0.97756,2e-05,4.03126]
[1777571880090,36.36,76234.87,0.0,-0.97753,2e-05,4.037]
[1777571887137,36.36,76238.39,0.0,-0.97747,2e-05,4.04581]
[1777571892176,36.35,76238.05,0.0,-0.97749,2e-05,4.04353]
[1777571897209,36.35,76241.88,0.0,-0.97742,2e-05,4.05378]
[1777571902243,36.35,76240.12,0.0,-0.97746,2e-05,4.04713]
[1777571907280,36.34,76239.44,0.0,-0.97748,2e-05,4.04374]
[1777571912314,36.34,76242.1,0.0,-0.97745,2e-05,4.04835]
[1777571914328,36.34,76234.58,0.0,-0.9776,2e-05,4.02528]
[1777571919363,36.34,76223.29,0.0,-0.97783,2e-05,3.99044]
[1777571924398,36.33,76229.5,0.0,-0.97772,2e-05,4.00792]
[1777571929433,36.33,76229.34,0.0,-0.97773,2e-05,4.00634]
[1777571934468,36.33,76226.47,0.0,-0.97779,2e-05,3.99674]
[1777571939504,36.33,76227.15,0.0,-0.97778,2e-05,3.99774]
[1777571944539,36.33,76231.77,0.0,-0.9777,2e-05,4.01045]
[1777571949574,36.32,76232.0,0.0,-0.9777,2e-05,4.00998]
[1777571951868,36.32,76238.9,0.0,-0.97757,2e-05,4.03017]
[1777571952599,36.32,76238.9,0.0,-0.97757,2e-05,4.02991]
[1777571957634,36.32,76237.37,0.0,-0.97761,2e-05,4.02404]
[1777571961941,36.32,76247.65,0.0,-0.97742,2e-05,4.05384]
[1777571963675,36.31,76253.24,0.0,-0.97731,2e-05,4.07008]
[1777571968713,36.31,76256.13,0.0,-0.97727,2e-05,4.07722]
[1777571973746,36.31,76257.58,0.0,-0.97726,2e-05,4.07808]
[1777571978781,36.3,76259.45,0.0,-0.97723,2e-05,4.08229]
[1777571983817,36.3,76256.09,0.0,-0.97731,2e-05,4.07063]
[1777571985846,36.3,76249.0,0.0,-0.97745,2e-05,4.04865]
[1777571986840,36.3,76233.52,0.0,-0.97775,2e-05,4.00198]
[1777571987845,36.3,76217.63,0.0,-0.97806,2e-05,3.95457]
[1777571988852,36.3,76218.44,0.0,-0.97804,2e-05,3.95686]
[1777571993887,36.3,76197.48,0.0,-0.97845,2e-05,3.89463]
[1777571994894,36.3,76197.32,0.0,-0.97845,2e-05,3.89414]
[1777571999930,36.3,76196.45,0.0,-0.97847,2e-05,3.89154]
[1777572004963,36.3,76201.64,0.0,-0.97837,2e-05,3.90668]
[1777572006980,36.3,76206.01,0.0,-0.97829,2e-05,3.91941]
[1777572012016,36.3,76208.65,0.0,-0.97824,2e-05,3.92683]
[1777572017049,36.3,76209.14,0.0,-0.97823,2e-05,3.9279]
[1777572018056,36.3,76222.68,0.0,-0.97797,2e-05,3.96784]
[1777572019063,36.3,76227.12,0.0,-0.97789,2e-05,3.98089]
[1777572021077,36.29,76237.04,0.0,-0.9777,2e-05,4.01015]
[1777572022084,36.29,76238.92,0.0,-0.97767,2e-05,4.01557]
[1777572026112,36.29,76245.1,0.0,-0.97755,2e-05,4.03324]
[1777572027119,36.29,76246.79,0.0,-0.97752,2e-05,4.03782]
[1777572030140,36.29,76252.02,0.0,-0.97742,2e-05,4.05277]
[1777572033161,36.29,76258.21,0.0,-0.97732,2e-05,4.06855]
[1777572036182,36.29,76271.37,0.0,-0.97706,2e-05,4.10782]
[1777572037189,36.28,76271.82,0.0,-0.97706,2e-05,4.10842]
[1777572041219,36.28,76265.91,0.0,-0.97719,2e-05,4.08899]
[1777572046253,36.28,76267.45,0.0,-0.97717,2e-05,4.09192]
[1777572048266,36.28,76271.71,0.0,-0.97709,2e-05,4.10412]
[1777572050280,36.27,76278.46,0.0,-0.97696,2e-05,4.1239]
[1777572055350,36.27,76282.03,0.0,-0.9769,2e-05,4.13317]
[1777572056364,36.27,76298.47,0.0,-0.97657,2e-05,4.18329]
[1777572057343,36.27,76304.8,0.0,-0.97645,2e-05,4.20181]
[1777572062649,36.26,76313.03,0.0,-0.9763,2e-05,4.22459]
[1777572063378,36.26,76313.03,0.0,-0.97631,2e-05,4.22401]
[1777572065391,36.26,76320.99,0.0,-0.97615,2e-05,4.24761]
[1777572070426,36.25,76322.36,0.0,-0.97614,2e-05,4.24882]
[1777572074454,36.25,76317.12,0.0,-0.97627,2e-05,4.23008]
[1777572079490,36.24,76310.84,0.0,-0.97641,2e-05,4.20776]
[1777572082792,36.24,76300.12,0.0,-0.97664,2e-05,4.17309]
[1777572088552,36.23,76299.31,0.0,-0.97668,2e-05,4.16777]
[1777572093586,36.23,76299.73,0.0,-0.97669,2e-05,4.16471]
[1777572098622,36.22,76301.31,0.0,-0.97668,2e-05,4.16728]
[1777572103657,36.22,76302.67,0.0,-0.97667,2e-05,4.16917]
[1777572108692,36.21,76303.41,0.0,-0.97667,2e-05,4.16916]
[1777572113730,36.21,76306.46,0.0,-0.97662,2e-05,4.17626]
[1777572118762,36.2,76306.1,0.0,-0.97664,2e-05,4.17287]
[1777572123072,36.2,76319.96,0.0,-0.97637,2e-05,4.21392]
[1777572123806,36.2,76319.96,0.0,-0.97638,2e-05,4.2134]
[1777572125811,36.19,76326.43,0.0,-0.97625,2e-05,4.23245]
[1777572129841,36.19,76314.55,0.0,-0.97651,2e-05,4.19339]
[1777572133151,36.19,76323.99,0.0,-0.97633,2e-05,4.22122]
[1777572138901,36.18,76320.88,0.0,-0.97641,2e-05,4.20836]
[1777572143936,36.17,76323.57,0.0,-0.97637,2e-05,4.21415]
[1777572148971,36.17,76322.8,0.0,-0.97641,2e-05,4.20914]
[1777572154010,36.16,76320.55,0.0,-0.97648,2e-05,4.19754]
[1777572159042,36.16,76320.04,0.0,-0.97651,2e-05,4.19347]
[1777572163070,36.15,76310.17,0.0,-0.97672,2e-05,4.16099]
[1777572164077,36.15,76307.53,0.0,-0.97678,2e-05,4.15242]
[1777572169112,36.15,76309.89,0.0,-0.97674,2e-05,4.15755]
[1777572174146,36.14,76310.72,0.0,-0.97674,2e-05,4.15799]
[1777572179182,36.14,76312.0,0.0,-0.97673,2e-05,4.15976]
[1777572184216,36.13,76308.69,0.0,-0.97681,2e-05,4.14741]
[1777572189253,36.13,76312.77,0.0,-0.97674,2e-05,4.1579]
[1777572193280,36.12,76315.23,0.0,-0.9767,2e-05,4.16371]
[1777572196301,36.12,76320.84,0.0,-0.9766,2e-05,4.1797]
[1777572201336,36.12,76321.55,0.0,-0.9766,2e-05,4.17958]
[1777572206371,36.11,76320.14,0.0,-0.97665,2e-05,4.17252]
[1777572211406,36.11,76322.59,0.0,-0.97662,2e-05,4.17591]
[1777572215434,36.1,76328.67,0.0,-0.97651,2e-05,4.19296]
[1777572220469,36.1,76325.46,0.0,-0.97659,2e-05,4.18078]
[1777572225504,36.09,76325.95,0.0,-0.9766,2e-05,4.18015]
[1777572230832,36.09,76330.3,0.0,-0.97652,2e-05,4.19153]
[1777572232553,36.09,76334.68,0.0,-0.97644,2e-05,4.20425]
[1777572237588,36.08,76333.17,0.0,-0.97648,2e-05,4.19728]
[1777572242623,36.08,76322.62,0.0,-0.97671,2e-05,4.16239]
[1777572245644,36.07,76313.93,0.0,-0.97689,2e-05,4.1345]
[1777572249672,36.07,76303.67,0.0,-0.97711,2e-05,4.10174]
[1777572252692,36.07,76308.9,0.0,-0.97701,2e-05,4.11686]
[1777572257728,36.07,76309.06,0.0,-0.97702,2e-05,4.11579]
[1777572262763,36.06,76307.32,0.0,-0.97706,2e-05,4.10897]
[1777572267798,36.06,76305.2,0.0,-0.97711,2e-05,4.10098]
[1777572269813,36.06,76298.1,0.0,-0.97726,2e-05,4.07876]
[1777572273841,36.06,76286.22,0.0,-0.97751,2e-05,4.03975]
[1777572274848,36.06,76279.3,0.0,-0.97765,2e-05,4.01869]
[1777572276862,36.06,76288.75,0.0,-0.97746,2e-05,4.04688]
[1777572279882,36.05,76297.0,0.0,-0.9773,2e-05,4.07131]
[1777572284916,36.05,76298.83,0.0,-0.97728,2e-05,4.07565]
[1777572289952,36.05,76295.95,0.0,-0.97734,2e-05,4.06567]
[1777572294987,36.05,76299.1,0.0,-0.97729,2e-05,4.07407]
[1777572300027,36.04,76298.06,0.0,-0.97732,2e-05,4.06971]
[1777572303051,36.04,76282.63,0.0,-0.97762,2e-05,4.02227]
[1777572304058,36.04,76277.88,0.0,-0.97772,2e-05,4.0078]
[1777572305066,36.04,76276.62,0.0,-0.97774,2e-05,4.00388]
[1777572310101,36.04,76276.97,0.0,-0.97774,2e-05,4.00432]
[1777572315136,36.04,76277.28,0.0,-0.97774,2e-05,4.00468]
[1777572320170,36.04,76271.95,0.0,-0.97784,2e-05,3.98814]
[1777572321463,36.04,76271.44,0.0,-0.97786,2e-05,3.98653]
[1777572327220,36.04,76268.94,0.0,-0.97791,2e-05,3.97861]
[1777572332253,36.04,76269.31,0.0,-0.97791,2e-05,3.97744]
[1777572337289,36.04,76268.3,0.0,-0.97793,2e-05,3.97413]
[1777572340310,36.04,76260.5,0.0,-0.97808,2e-05,3.95074]
[1777572341610,36.04,76254.95,0.0,-0.97819,2e-05,3.93423]
[1777572347360,36.04,76255.82,0.0,-0.97817,2e-05,3.93685]
[1777572351389,36.04,76262.03,0.0,-0.97805,2e-05,3.95531]
[1777572353402,36.03,76267.59,0.0,-0.97795,2e-05,3.97181]
[1777572358438,36.03,76267.3,0.0,-0.97796,2e-05,3.97062]
[1777572363471,36.03,76267.93,0.0,-0.97795,2e-05,3.97218]
[1777572368507,36.03,76268.4,0.0,-0.97794,2e-05,3.97326]
[1777572373541,36.03,76279.24,0.0,-0.97773,2e-05,4.00541]
[1777572374550,36.03,76278.54,0.0,-0.97775,2e-05,4.00318]
[1777572378602,36.03,76273.11,0.0,-0.97785,2e-05,3.98627]
[1777572383612,36.03,76277.4,0.0,-0.97778,2e-05,3.99855]
[1777572388648,36.03,76274.41,0.0,-0.97784,2e-05,3.98898]
[1777572393681,36.03,76275.37,0.0,-0.97783,2e-05,3.98933]
[1777572398717,36.03,76273.67,0.0,-0.97787,2e-05,3.98372]
[1777572403753,36.02,76274.34,0.0,-0.97786,2e-05,3.98523]
[1777572408790,36.02,76274.77,0.0,-0.97785,2e-05,3.98604]
[1777572413824,36.02,76274.65,0.0,-0.97786,2e-05,3.9852]
[1777572418858,36.02,76273.9,0.0,-0.97788,2e-05,3.98248]
[1777572423895,36.02,76261.41,0.0,-0.97812,2e-05,3.94479]
[1777572427922,36.02,76267.05,0.0,-0.97801,2e-05,3.96144]
[1777572432957,36.02,76266.22,0.0,-0.97803,2e-05,3.9587]
[1777572437992,36.02,76267.09,0.0,-0.97802,2e-05,3.96104]
[1777572443032,36.02,76266.45,0.0,-0.97803,2e-05,3.95887]
[1777572448066,36.02,76267.5,0.0,-0.97801,2e-05,3.96174]
[1777572453101,36.02,76263.96,0.0,-0.97809,2e-05,3.94898]
[1777572458135,36.02,76264.1,0.0,-0.97809,2e-05,3.94922]
[1777572463171,36.02,76262.87,0.0,-0.97811,2e-05,3.94542]
[1777572468206,36.02,76267.2,0.0,-0.97803,2e-05,3.95814]
[1777572473241,36.02,76266.85,0.0,-0.97804,2e-05,3.95688]
[1777572478276,36.02,76267.73,0.0,-0.97803,2e-05,3.95927]
[1777572483311,36.01,76266.23,0.0,-0.97806,2e-05,3.9546]
[1777572488346,36.01,76271.18,0.0,-0.97796,2e-05,3.96916]
[1777572493381,36.01,76269.96,0.0,-0.97799,2e-05,3.96524]
[1777572496402,36.01,76260.72,0.0,-0.97817,2e-05,3.93756]
[1777572497409,36.01,76246.42,0.0,-0.97844,2e-05,3.89522]
[1777572498416,36.01,76244.84,0.0,-0.97847,2e-05,3.89063]
[1777572504457,36.01,76245.76,0.0,-0.97845,2e-05,3.89379]
[1777572509493,36.02,76246.13,0.0,-0.97844,2e-05,3.89528]
[1777572514530,36.02,76245.96,0.0,-0.97845,2e-05,3.89325]
[1777572519563,36.02,76246.05,0.0,-0.97844,2e-05,3.89394]
[1777572524602,36.02,76242.33,0.0,-0.97851,2e-05,3.8834]
[1777572529632,36.02,76239.43,0.0,-0.97856,2e-05,3.87537]
[1777572534667,36.02,76244.95,0.0,-0.97846,2e-05,3.89209]
[1777572536683,36.02,76251.35,0.0,-0.97833,2e-05,3.91112]
[1777572537691,36.02,76254.45,0.0,-0.97827,2e-05,3.92033]
[1777572539703,36.02,76260.54,0.0,-0.97816,2e-05,3.93843]
[1777572544740,36.02,76260.62,0.0,-0.97816,2e-05,3.93858]
[1777572547768,36.02,76268.18,0.0,-0.97801,2e-05,3.96101]
[1777572552802,36.02,76266.28,0.0,-0.97805,2e-05,3.95509]
[1777572557837,36.02,76271.61,0.0,-0.97795,2e-05,3.97081]
[1777572562894,36.02,76268.87,0.0,-0.978,2e-05,3.96226]
[1777572567907,36.02,76266.86,0.0,-0.97804,2e-05,3.95598]
[1777572574956,36.02,76265.44,0.0,-0.97808,2e-05,3.94942]
[1777572579990,36.02,76264.7,0.0,-0.9781,2e-05,3.94698]
[1777572585025,36.02,76266.04,0.0,-0.97808,2e-05,3.95069]
[1777572590060,36.02,76266.6,0.0,-0.97807,2e-05,3.95205]
[1777572592360,36.01,76261.13,0.0,-0.97817,2e-05,3.93565]
[1777572594089,36.01,76252.42,0.0,-0.97834,2e-05,3.9098]
[1777572596103,36.01,76263.59,0.0,-0.97813,2e-05,3.9429]
[1777572597110,36.01,76270.64,0.0,-0.97799,2e-05,3.96384]
[1777572599124,36.01,76262.77,0.0,-0.97814,2e-05,3.94027]
[1777572602432,36.01,76256.26,0.0,-0.97827,2e-05,3.92084]
[1777572605165,36.01,76254.12,0.0,-0.97831,2e-05,3.91449]
[1777572606172,36.01,76248.34,0.0,-0.97842,2e-05,3.89744]
[1777572608197,36.01,76242.05,0.0,-0.97854,2e-05,3.87903]
[1777572610202,36.01,76232.67,0.0,-0.97871,2e-05,3.8517]
[1777572615236,36.02,76226.69,0.0,-0.97882,2e-05,3.83491]
[1777572617250,36.02,76221.5,0.0,-0.97892,2e-05,3.82012]
[1777572622571,36.02,76226.07,0.0,-0.97883,2e-05,3.83421]
[1777572628331,36.02,76229.42,0.0,-0.97876,2e-05,3.84478]
[1777572633365,36.02,76230.0,0.0,-0.97875,2e-05,3.84509]
[1777572638400,36.02,76229.58,0.0,-0.97876,2e-05,3.84446]
[1777572643434,36.02,76230.98,0.0,-0.97873,2e-05,3.84914]
[1777572646456,36.03,76225.5,0.0,-0.97883,2e-05,3.8335]
[1777572651492,36.03,76225.84,0.0,-0.97882,2e-05,3.83513]
[1777572652782,36.03,76234.44,0.0,-0.97866,2e-05,3.86039]
[1777572654515,36.03,76236.48,0.0,-0.97862,2e-05,3.86656]
[1777572659551,36.03,76236.12,0.0,-0.97862,2e-05,3.8659]
[1777572662852,36.03,76223.15,0.0,-0.97886,2e-05,3.82826]
[1777572663577,36.03,76223.15,0.0,-0.97886,2e-05,3.82839]
[1777572669619,36.03,76222.59,0.0,-0.97887,2e-05,3.8276]
[1777572674653,36.03,76219.01,0.0,-0.97893,2e-05,3.8179]
[1777572679688,36.03,76214.92,0.0,-0.979,2e-05,3.8067]
[1777572684727,36.04,76210.26,0.0,-0.97908,2e-05,3.79388]
[1777572689761,36.04,76210.18,0.0,-0.97908,2e-05,3.79432]
[1777572694796,36.04,76210.33,0.0,-0.97908,2e-05,3.79348]
[1777572699835,36.04,76213.71,0.0,-0.97901,2e-05,3.8039]
[1777572704871,36.04,76218.15,0.0,-0.97893,2e-05,3.81749]
[1777572709904,36.04,76218.42,0.0,-0.97892,2e-05,3.81888]
[1777572714939,36.04,76220.16,0.0,-0.97888,2e-05,3.82455]
[1777572719974,36.05,76220.33,0.0,-0.97887,2e-05,3.82567]
[1777572725009,36.05,76221.78,0.0,-0.97884,2e-05,3.83054]
[1777572730044,36.05,76222.94,0.0,-0.97882,2e-05,3.83457]
[1777572735087,36.05,76223.3,0.0,-0.97881,2e-05,3.83628]
[1777572737092,36.05,76212.91,0.0,-0.979,2e-05,3.80643]
[1777572742127,36.05,76215.55,0.0,-0.97894,2e-05,3.81497]
[1777572746156,36.05,76220.47,0.0,-0.97885,2e-05,3.82988]
[1777572751191,36.06,76220.76,0.0,-0.97885,2e-05,3.82948]
[1777572756225,36.06,76221.47,0.0,-0.97883,2e-05,3.83221]
[1777572761262,36.06,76225.39,0.0,-0.97875,2e-05,3.8442]
[1777572766296,36.06,76230.2,0.0,-0.97866,2e-05,3.85874]
[1777572771331,36.06,76229.13,0.0,-0.97868,2e-05,3.85604]
[1777572776367,36.06,76228.19,0.0,-0.97869,2e-05,3.85374]
[1777572781401,36.06,76230.0,0.0,-0.97865,2e-05,3.85946]
[1777572786435,36.06,76229.03,0.0,-0.97867,2e-05,3.85703]
[1777572791473,36.06,76227.74,0.0,-0.97869,2e-05,3.85367]
[1777572796508,36.07,76229.5,0.0,-0.97866,2e-05,3.85923]
[1777572801542,36.07,76229.15,0.0,-0.97866,2e-05,3.8586]
[1777572806578,36.07,76228.97,0.0,-0.97866,2e-05,3.85845]
[1777572810606,36.07,76249.25,0.0,-0.97827,2e-05,3.91842]
[1777572811612,36.07,76248.41,0.0,-0.9783,2e-05,3.91395]
[1777572816649,36.07,76247.54,0.0,-0.97832,2e-05,3.91127]
[1777572821683,36.07,76246.71,0.0,-0.97833,2e-05,3.90878]
[1777572826718,36.07,76248.4,0.0,-0.9783,2e-05,3.91374]
[1777572831753,36.07,76247.78,0.0,-0.97831,2e-05,3.91192]
[1777572836788,36.07,76244.53,0.0,-0.97838,2e-05,3.90236]
[1777572838801,36.07,76243.35,0.0,-0.9784,2e-05,3.89896]
[1777572844136,36.07,76245.83,0.0,-0.97835,2e-05,3.9065]
[1777572848875,36.07,76239.27,0.0,-0.97847,2e-05,3.88731]
[1777572849881,36.07,76235.29,0.0,-0.97855,2e-05,3.87569]
[1777572854915,36.07,76234.46,0.0,-0.97856,2e-05,3.87368]
[1777572859950,36.07,76237.81,0.0,-0.9785,2e-05,3.88388]
[1777572864985,36.07,76237.54,0.0,-0.9785,2e-05,3.88341]
[1777572870022,36.07,76237.81,0.0,-0.97849,2e-05,3.88453]
[1777572875058,36.07,76236.75,0.0,-0.97852,2e-05,3.87985]
[1777572880092,36.07,76236.17,0.0,-0.97853,2e-05,3.87849]
[1777572886134,36.07,76235.86,0.0,-0.97853,2e-05,3.87797]
[1777572891169,36.08,76233.85,0.0,-0.97857,2e-05,3.87242]
[1777572897218,36.08,76234.14,0.0,-0.97856,2e-05,3.87373]
[1777572902246,36.08,76234.56,0.0,-0.97855,2e-05,3.87535]
[1777572907281,36.08,76233.52,0.0,-0.97856,2e-05,3.87267]
[1777572912318,36.08,76231.2,0.0,-0.97861,2e-05,3.8663]
[1777572916347,36.08,76237.22,0.0,-0.97849,2e-05,3.88423]
[1777572920374,36.08,76242.44,0.0,-0.97839,2e-05,3.89972]
[1777572922389,36.08,76250.19,0.0,-0.97824,2e-05,3.92261]
[1777572927425,36.08,76251.29,0.0,-0.97822,2e-05,3.92577]
[1777572932458,36.08,76252.64,0.0,-0.97821,2e-05,3.92767]
[1777572934767,36.08,76278.76,0.0,-0.9777,2e-05,4.00556]
[1777572935479,36.08,76278.76,0.0,-0.97771,2e-05,4.0054]
[1777572939510,36.08,76287.74,0.0,-0.97753,2e-05,4.03176]
[1777572941524,36.08,76295.58,0.0,-0.97738,2e-05,4.05506]
[1777572946559,36.07,76292.64,0.0,-0.97745,2e-05,4.04497]
[1777572951595,36.07,76292.8,0.0,-0.97745,2e-05,4.04441]
[1777572953610,36.07,76303.86,0.0,-0.97724,2e-05,4.0775]
[1777572954910,36.07,76313.9,0.0,-0.97704,2e-05,4.10788]
[1777572957636,36.07,76303.41,0.0,-0.97725,2e-05,4.07491]
[1777572962672,36.06,76306.18,0.0,-0.97721,2e-05,4.08197]
[1777572964979,36.06,76316.14,0.0,-0.97701,2e-05,4.11182]
[1777572968716,36.06,76322.23,0.0,-0.9769,2e-05,4.12915]
[1777572973752,36.06,76329.4,0.0,-0.97677,2e-05,4.14937]
[1777572975050,36.06,76345.26,0.0,-0.97645,2e-05,4.19814]
[1777572976774,36.05,76350.0,0.0,-0.97636,2e-05,4.21202]
[1777572980802,36.05,76353.25,0.0,-0.97631,2e-05,4.22019]
[1777572983823,36.05,76360.04,0.0,-0.97618,2e-05,4.23991]
[1777572985121,36.04,76366.56,0.0,-0.97605,2e-05,4.25986]
[1777572986849,36.04,76366.73,0.0,-0.97605,2e-05,4.25923]
[1777572988863,36.04,76372.87,0.0,-0.97593,2e-05,4.27737]
[1777572989883,36.04,76380.29,0.0,-0.97578,2e-05,4.30022]
[1777572990878,36.04,76376.95,0.0,-0.97586,2e-05,4.28894]
[1777572991884,36.04,76371.34,0.0,-0.97599,2e-05,4.26847]
[1777572992891,36.03,76369.89,0.0,-0.97602,2e-05,4.26326]
[1777572997924,36.03,76375.08,0.0,-0.97594,2e-05,4.27648]
[1777573002960,36.02,76373.71,0.0,-0.97598,2e-05,4.26898]
[1777573007995,36.01,76356.76,0.0,-0.97636,2e-05,4.21263]
[1777573009002,36.01,76356.78,0.0,-0.97636,2e-05,4.21217]
[1777573011021,36.01,76363.37,0.0,-0.97623,2e-05,4.2318]
[1777573012061,36.01,76385.24,0.0,-0.97578,2e-05,4.30084]
[1777573013034,36.01,76406.41,0.0,-0.97534,2e-05,4.36725]
[1777573014050,36.01,76416.54,0.0,-0.97513,2e-05,4.39911]
[1777573015368,36.0,76410.14,0.0,-0.97527,2e-05,4.37767]
[1777573017070,36.0,76413.32,0.0,-0.97521,2e-05,4.38631]
[1777573019084,36.0,76420.6,0.0,-0.97507,2e-05,4.40819]
[1777573024120,35.99,76426.47,0.0,-0.97497,2e-05,4.42307]
[1777573025437,35.99,76433.39,0.0,-0.97483,2e-05,4.44468]
[1777573027139,35.98,76431.16,0.0,-0.97489,2e-05,4.43565]
[1777573028151,35.98,76417.41,0.0,-0.97519,2e-05,4.39024]
[1777573029153,35.98,76409.85,0.0,-0.97535,2e-05,4.3651]
[1777573030161,35.98,76413.65,0.0,-0.97528,2e-05,4.37656]
[1777573035196,35.97,76412.46,0.0,-0.97533,2e-05,4.36887]
[1777573037212,35.97,76404.33,0.0,-0.97551,2e-05,4.3413]
[1777573039225,35.96,76403.19,0.0,-0.97554,2e-05,4.33625]
[1777573042246,35.96,76395.39,0.0,-0.97572,2e-05,4.30929]
[1777573047281,35.95,76397.78,0.0,-0.97569,2e-05,4.31364]
[1777573052315,35.95,76398.2,0.0,-0.97572,2e-05,4.3096]
[1777573057354,35.94,76399.29,0.0,-0.97572,2e-05,4.30981]
[1777573062392,35.93,76398.45,0.0,-0.97576,2e-05,4.30391]
[1777573067422,35.93,76403.26,0.0,-0.97568,2e-05,4.31603]
[1777573070444,35.92,76410.91,0.0,-0.97553,2e-05,4.3385]
[1777573072458,35.92,76411.46,0.0,-0.97553,2e-05,4.33886]
[1777573075478,35.91,76417.56,0.0,-0.97541,2e-05,4.3563]
[1777573080514,35.91,76419.31,0.0,-0.9754,2e-05,4.35824]
[1777573085859,35.9,76412.07,0.0,-0.97558,2e-05,4.3313]
[1777573087585,35.9,76412.36,0.0,-0.97558,2e-05,4.33082]
[1777573089596,35.89,76407.32,0.0,-0.9757,2e-05,4.31333]
[1777573090604,35.89,76404.07,0.0,-0.97577,2e-05,4.30231]
[1777573095928,35.88,76404.81,0.0,-0.97578,2e-05,4.30081]
[1777573101681,35.88,76400.41,0.0,-0.97589,2e-05,4.28365]
[1777573106716,35.87,76401.71,0.0,-0.97589,2e-05,4.28472]
[1777573111751,35.86,76408.3,0.0,-0.97578,2e-05,4.30056]
[1777573113764,35.86,76411.23,0.0,-0.97573,2e-05,4.30862]
[1777573118801,35.85,76415.93,0.0,-0.97565,2e-05,4.32039]
[1777573123839,35.85,76414.14,0.0,-0.97571,2e-05,4.31134]
[1777573126140,35.84,76404.34,0.0,-0.97593,2e-05,4.27823]
[1777573131895,35.84,76404.43,0.0,-0.97595,2e-05,4.2756]
[1777573136929,35.83,76403.53,0.0,-0.97599,2e-05,4.26933]
[1777573140960,35.83,76398.5,0.0,-0.97611,2e-05,4.25124]
[1777573141965,35.82,76393.18,0.0,-0.97622,2e-05,4.23394]
[1777573146999,35.82,76394.65,0.0,-0.97621,2e-05,4.23613]
[1777573152039,35.81,76392.92,0.0,-0.97626,2e-05,4.22817]
[1777573154050,35.81,76386.97,0.0,-0.97639,2e-05,4.20853]
[1777573158080,35.81,76381.62,0.0,-0.97651,2e-05,4.19001]
[1777573163114,35.8,76371.41,0.0,-0.97673,2e-05,4.15612]
[1777573168150,35.8,76377.03,0.0,-0.97663,2e-05,4.17183]
[1777573169158,35.8,76382.19,0.0,-0.97653,2e-05,4.18754]
[1777573174193,35.79,76384.76,0.0,-0.9765,2e-05,4.19142]
[1777573176491,35.79,76379.62,0.0,-0.97661,2e-05,4.17449]
[1777573180235,35.79,76378.42,0.0,-0.97664,2e-05,4.16915]
[1777573185269,35.79,76378.94,0.0,-0.97665,2e-05,4.16886]
[1777573190306,35.78,76381.32,0.0,-0.97661,2e-05,4.17433]
[1777573195341,35.78,76378.63,0.0,-0.97668,2e-05,4.16402]
[1777573200376,35.77,76379.61,0.0,-0.97667,2e-05,4.1652]
[1777573205411,35.77,76380.67,0.0,-0.97666,2e-05,4.16661]
[1777573210446,35.77,76386.87,0.0,-0.97655,2e-05,4.18411]
[1777573211453,35.76,76388.25,0.0,-0.97652,2e-05,4.18802]
[1777573216488,35.76,76389.15,0.0,-0.97652,2e-05,4.18878]
[1777573221523,35.76,76386.42,0.0,-0.97659,2e-05,4.17816]
[1777573226566,35.75,76388.27,0.0,-0.97656,2e-05,4.18195]
[1777573231594,35.75,76388.73,0.0,-0.97658,2e-05,4.17932]
[1777573236631,35.74,76390.65,0.0,-0.97655,2e-05,4.18326]
[1777573241665,35.74,76392.39,0.0,-0.97653,2e-05,4.18667]
[1777573246707,35.73,76392.59,0.0,-0.97654,2e-05,4.1852]
[1777573251734,35.73,76387.47,0.0,-0.97666,2e-05,4.16715]
[1777573257054,35.72,76382.59,0.0,-0.97677,2e-05,4.14967]
[1777573262821,35.72,76374.62,0.0,-0.97695,2e-05,4.12315]
[1777573265832,35.72,76371.77,0.0,-0.97701,2e-05,4.1134]
[1777573269860,35.72,76365.05,0.0,-0.97715,2e-05,4.09148]
[1777573270872,35.72,76366.53,0.0,-0.97712,2e-05,4.0958]
[1777573274905,35.71,76373.31,0.0,-0.977,2e-05,4.11573]
[1777573279938,35.71,76368.46,0.0,-0.9771,2e-05,4.09942]
[1777573284970,35.71,76365.4,0.0,-0.97717,2e-05,4.08877]
[1777573290010,35.71,76363.26,0.0,-0.97722,2e-05,4.08105]
[1777573293028,35.7,76354.64,0.0,-0.97741,2e-05,4.05187]
[1777573294034,35.7,76356.64,0.0,-0.97737,2e-05,4.05782]
[1777573299074,35.7,76360.32,0.0,-0.9773,2e-05,4.06811]
[1777573304106,35.7,76363.71,0.0,-0.97724,2e-05,4.07732]
[1777573309140,35.7,76362.1,0.0,-0.97728,2e-05,4.07155]
[1777573314175,35.7,76366.97,0.0,-0.97719,2e-05,4.08534]
[1777573319210,35.69,76370.45,0.0,-0.97713,2e-05,4.095]
[1777573324245,35.69,76369.65,0.0,-0.97715,2e-05,4.09149]
[1777573329280,35.69,76370.27,0.0,-0.97715,2e-05,4.09239]
[1777573334314,35.69,76372.13,0.0,-0.97712,2e-05,4.09711]
[1777573339349,35.68,76374.86,0.0,-0.97707,2e-05,4.1045]
[1777573342371,35.68,76385.14,0.0,-0.97686,2e-05,4.13572]
[1777573343379,35.68,76389.26,0.0,-0.97678,2e-05,4.14829]
[1777573345392,35.68,76390.17,0.0,-0.97677,2e-05,4.15055]
[1777573350426,35.68,76390.68,0.0,-0.97677,2e-05,4.15068]
[1777573355464,35.67,76392.52,0.0,-0.97675,2e-05,4.15288]
[1777573360497,35.67,76389.81,0.0,-0.97682,2e-05,4.14293]
[1777573365533,35.67,76391.07,0.0,-0.9768,2e-05,4.14537]
[1777573367835,35.67,76396.09,0.0,-0.9767,2e-05,4.16044]
[1777573369560,35.67,76394.74,0.0,-0.97673,2e-05,4.15559]
[1777573374595,35.66,76393.74,0.0,-0.97676,2e-05,4.15085]
[1777573379630,35.66,76391.17,0.0,-0.97683,2e-05,4.14129]
[1777573384664,35.66,76387.83,0.0,-0.9769,2e-05,4.12942]
[1777573389702,35.65,76386.61,0.0,-0.97694,2e-05,4.12422]
[1777573394736,35.65,76388.36,0.0,-0.97691,2e-05,4.12823]
[1777573399770,35.65,76386.62,0.0,-0.97696,2e-05,4.12142]
[1777573404806,35.64,76388.08,0.0,-0.97694,2e-05,4.12455]
[1777573408834,35.64,76381.32,0.0,-0.97708,2e-05,4.10246]
[1777573411855,35.64,76376.85,0.0,-0.97719,2e-05,4.0859]
[1777573416902,35.64,76380.42,0.0,-0.97712,2e-05,4.09586]
[1777573421925,35.63,76381.17,0.0,-0.97711,2e-05,4.09708]
[1777573426960,35.63,76379.95,0.0,-0.97715,2e-05,4.09223]
[1777573431998,35.63,76380.59,0.0,-0.97714,2e-05,4.09317]
[1777573436023,35.63,76382.43,0.0,-0.97711,2e-05,4.09796]
[1777573440051,35.63,76377.05,0.0,-0.97722,2e-05,4.0804]
[1777573442065,35.63,76373.0,0.0,-0.97731,2e-05,4.0675]
[1777573447100,35.62,76371.23,0.0,-0.97735,2e-05,4.06113]
[1777573451128,35.62,76376.3,0.0,-0.97725,2e-05,4.07605]
[1777573456162,35.62,76375.35,0.0,-0.97728,2e-05,4.0722]
[1777573461203,35.62,76374.45,0.0,-0.9773,2e-05,4.06864]
[1777573466233,35.62,76377.11,0.0,-0.97725,2e-05,4.07605]
[1777573471269,35.61,76376.14,0.0,-0.97729,2e-05,4.07029]
[1777573473283,35.61,76382.1,0.0,-0.97717,2e-05,4.08839]
[1777573475296,35.61,76382.3,0.0,-0.97717,2e-05,4.08866]
[1777573480332,35.61,76382.55,0.0,-0.97717,2e-05,4.08845]
[1777573485366,35.61,76384.78,0.0,-0.97713,2e-05,4.09453]
[1777573490401,35.61,76383.48,0.0,-0.97716,2e-05,4.08969]
[1777573495437,35.61,76383.61,0.0,-0.97716,2e-05,4.08931]
[1777573500472,35.6,76384.29,0.0,-0.97715,2e-05,4.09065]
[1777573502487,35.6,76377.05,0.0,-0.9773,2e-05,4.06802]
[1777573503496,35.6,76370.56,0.0,-0.97743,2e-05,4.04797]
[1777573506515,35.6,76355.64,0.0,-0.97773,2e-05,4.00217]
[1777573507522,35.6,76348.88,0.0,-0.97786,2e-05,3.98164]
[1777573508830,35.6,76340.22,0.0,-0.97803,2e-05,3.95546]
[1777573509537,35.6,76340.22,0.0,-0.97803,2e-05,3.9555]
[1777573510545,35.6,76333.03,0.0,-0.97817,2e-05,3.9339]
[1777573511552,35.6,76323.76,0.0,-0.97835,2e-05,3.90619]
[1777573512559,35.6,76323.63,0.0,-0.97835,2e-05,3.90593]
[1777573517602,35.61,76320.56,0.0,-0.97841,2e-05,3.89743]
[1777573518903,35.61,76313.9,0.0,-0.97853,2e-05,3.87773]
[1777573520614,35.61,76313.73,0.0,-0.97853,2e-05,3.87754]
[1777573525650,35.61,76311.78,0.0,-0.97857,2e-05,3.87257]
[1777573530688,35.61,76303.11,0.0,-0.97873,2e-05,3.84774]
[1777573531693,35.61,76302.13,0.0,-0.97875,2e-05,3.84311]
[1777573533706,35.61,76292.48,0.0,-0.97893,2e-05,3.81514]
[1777573534713,35.61,76289.77,0.0,-0.97898,2e-05,3.80745]
[1777573538746,35.61,76289.79,0.0,-0.97897,2e-05,3.80861]
[1777573539755,35.62,76301.87,0.0,-0.97875,2e-05,3.84443]
[1777573540759,35.62,76302.97,0.0,-0.97872,2e-05,3.84788]
[1777573545796,35.62,76303.1,0.0,-0.97871,2e-05,3.84928]
[1777573550829,35.62,76297.08,0.0,-0.97882,2e-05,3.83253]
[1777573551837,35.62,76297.68,0.0,-0.97881,2e-05,3.83453]
[1777573552844,35.62,76291.21,0.0,-0.97893,2e-05,3.81573]
[1777573553850,35.62,76290.71,0.0,-0.97894,2e-05,3.81453]
[1777573558885,35.62,76287.54,0.0,-0.97899,2e-05,3.80656]
[1777573563921,35.63,76285.98,0.0,-0.97901,2e-05,3.80329]
[1777573568958,35.63,76277.35,0.0,-0.97916,2e-05,3.77935]
[1777573569964,35.63,76276.9,0.0,-0.97917,2e-05,3.77832]
[1777573575001,35.63,76267.91,0.0,-0.97933,2e-05,3.75363]
[1777573579028,35.64,76273.31,0.0,-0.97922,2e-05,3.77054]
[1777573580038,35.64,76279.06,0.0,-0.97911,2e-05,3.78758]
[1777573581041,35.64,76282.23,0.0,-0.97905,2e-05,3.7971]
[1777573584066,35.64,76285.7,0.0,-0.97898,2e-05,3.80795]
[1777573589394,35.64,76286.68,0.0,-0.97895,2e-05,3.81192]
[1777573595145,35.65,76284.33,0.0,-0.979,2e-05,3.80442]
[1777573599464,35.65,76293.31,0.0,-0.97882,2e-05,3.83185]
[1777573605214,35.65,76294.99,0.0,-0.97878,2e-05,3.83772]
[1777573610249,35.65,76293.8,0.0,-0.9788,2e-05,3.83519]
[1777573615283,35.65,76295.34,0.0,-0.97877,2e-05,3.84065]
[1777573620327,35.66,76294.61,0.0,-0.97877,2e-05,3.8394]
[1777573622333,35.66,76287.84,0.0,-0.9789,2e-05,3.81985]
[1777573623340,35.66,76285.66,0.0,-0.97894,2e-05,3.81367]
[1777573629674,35.66,76287.6,0.0,-0.97889,2e-05,3.82093]
[1777573636431,35.66,76287.77,0.0,-0.97888,2e-05,3.82274]
[1777573641467,35.67,76285.8,0.0,-0.97891,2e-05,3.81831]
[1777573643480,35.67,76291.55,0.0,-0.9788,2e-05,3.83565]
[1777573648523,35.67,76290.65,0.0,-0.97881,2e-05,3.83387]
[1777573653550,35.67,76293.34,0.0,-0.97876,2e-05,3.84116]
[1777573658586,35.68,76291.02,0.0,-0.9788,2e-05,3.83544]
[1777573663622,35.68,76291.92,0.0,-0.97877,2e-05,3.83923]
[1777573668656,35.68,76294.49,0.0,-0.97872,2e-05,3.84787]
[1777573673692,35.68,76296.13,0.0,-0.97868,2e-05,3.85377]
[1777573678726,35.68,76296.94,0.0,-0.97865,2e-05,3.8572]
[1777573682755,35.69,76290.0,0.0,-0.97878,2e-05,3.83754]
[1777573683762,35.69,76287.98,0.0,-0.97882,2e-05,3.83183]
[1777573688797,35.69,76286.65,0.0,-0.97884,2e-05,3.82911]
[1777573693832,35.69,76287.22,0.0,-0.97882,2e-05,3.83196]
[1777573695846,35.69,76290.17,0.0,-0.97876,2e-05,3.84106]
[1777573700881,35.7,76294.49,0.0,-0.97867,2e-05,3.8548]
[1777573705916,35.7,76296.09,0.0,-0.97863,2e-05,3.86046]
[1777573710951,35.7,76293.98,0.0,-0.97867,2e-05,3.85512]
[1777573715986,35.7,76295.47,0.0,-0.97864,2e-05,3.85848]
[1777573721023,35.7,76295.62,0.0,-0.97863,2e-05,3.85982]
[1777573726057,35.71,76296.44,0.0,-0.97861,2e-05,3.86315]
[1777573731093,35.71,76297.81,0.0,-0.97858,2e-05,3.86811]
[1777573736129,35.71,76298.34,0.0,-0.97857,2e-05,3.87058]
[1777573741164,35.71,76299.32,0.0,-0.97854,2e-05,3.87438]
[1777573746199,35.71,76299.91,0.0,-0.97852,2e-05,3.87701]
[1777573751234,35.72,76294.89,0.0,-0.97861,2e-05,3.86303]
[1777573752241,35.72,76289.9,0.0,-0.97871,2e-05,3.8485]
[1777573755262,35.72,76286.8,0.0,-0.97876,2e-05,3.84006]
[1777573760592,35.72,76278.67,0.0,-0.97891,2e-05,3.81735]
[1777573762311,35.72,76277.89,0.0,-0.97892,2e-05,3.81558]
[1777573767346,35.72,76272.14,0.0,-0.97902,2e-05,3.80015]
[1777573768355,35.72,76263.4,0.0,-0.97918,2e-05,3.77497]
[1777573769361,35.73,76253.71,0.0,-0.97936,2e-05,3.74722]
[1777573770663,35.73,76250.69,0.0,-0.97941,2e-05,3.73886]
[1777573776412,35.73,76245.89,0.0,-0.97949,2e-05,3.72541]
[1777573781445,35.74,76245.85,0.0,-0.97948,2e-05,3.72724]
[1777573786481,35.74,76250.42,0.0,-0.97938,2e-05,3.74224]
[1777573789501,35.74,76251.4,0.0,-0.97936,2e-05,3.7461]
[1777573794538,35.75,76252.53,0.0,-0.97933,2e-05,3.75103]
[1777573799573,35.75,76251.97,0.0,-0.97933,2e-05,3.75108]
[1777573804607,35.75,76248.22,0.0,-0.97939,2e-05,3.74193]
[1777573809648,35.76,76248.65,0.0,-0.97937,2e-05,3.74519]
[1777573810944,35.76,76242.68,0.0,-0.97947,2e-05,3.72832]
[1777573812664,35.76,76243.53,0.0,-0.97946,2e-05,3.73112]
[1777573817700,35.76,76239.62,0.0,-0.97952,2e-05,3.72159]
[1777573822733,35.77,76243.02,0.0,-0.97944,2e-05,3.7334]
[1777573827774,35.77,76243.54,0.0,-0.97942,2e-05,3.73647]
[1777573831092,35.77,76276.95,0.0,-0.9788,2e-05,3.83233]
[1777573832811,35.77,76275.38,0.0,-0.97883,2e-05,3.82822]
[1777573834828,35.77,76271.24,0.0,-0.97891,2e-05,3.8164]
[1777573836847,35.78,76277.83,0.0,-0.97878,2e-05,3.83604]
[1777573838863,35.78,76270.95,0.0,-0.97891,2e-05,3.81634]
[1777573839869,35.78,76262.55,0.0,-0.97906,2e-05,3.79204]
[1777573844902,35.78,76264.69,0.0,-0.97902,2e-05,3.79933]
[1777573849938,35.78,76265.22,0.0,-0.979,2e-05,3.80186]
[1777573853967,35.78,76260.07,0.0,-0.97909,2e-05,3.78766]
[1777573859002,35.79,76259.17,0.0,-0.9791,2e-05,3.78606]
[1777573864038,35.79,76257.7,0.0,-0.97912,2e-05,3.78281]
[1777573869071,35.79,76258.7,0.0,-0.9791,2e-05,3.78673]
[1777573874107,35.79,76257.64,0.0,-0.97911,2e-05,3.78464]
[1777573878135,35.79,76250.73,0.0,-0.97923,2e-05,3.76532]
[1777573880148,35.8,76248.46,0.0,-0.97927,2e-05,3.75917]
[1777573885184,35.8,76248.42,0.0,-0.97927,2e-05,3.7601]
[1777573890219,35.8,76247.46,0.0,-0.97928,2e-05,3.75833]
[1777573894248,35.8,76240.27,0.0,-0.97941,2e-05,3.73648]
[1777573896261,35.8,76237.9,0.0,-0.97945,2e-05,3.73015]
[1777573897271,35.8,76231.26,0.0,-0.97957,2e-05,3.71134]
[1777573898276,35.8,76227.52,0.0,-0.97964,2e-05,3.70092]
[1777573903311,35.81,76226.53,0.0,-0.97965,2e-05,3.69958]
[1777573908348,35.81,76233.76,0.0,-0.97951,2e-05,3.72174]
[1777573913383,35.81,76237.8,0.0,-0.97942,2e-05,3.73492]
[1777573918417,35.82,76240.31,0.0,-0.97937,2e-05,3.74342]
[1777573922445,35.82,76245.38,0.0,-0.97927,2e-05,3.75907]
[1777573927480,35.82,76244.57,0.0,-0.97928,2e-05,3.75796]
[1777573932515,35.82,76246.46,0.0,-0.97923,2e-05,3.76458]
[1777573937550,35.83,76242.89,0.0,-0.97929,2e-05,3.75549]
[1777573942586,35.83,76241.5,0.0,-0.97931,2e-05,3.75285]
[1777573945607,35.83,76251.77,0.0,-0.97911,2e-05,3.78352]
[1777573946614,35.83,76265.16,0.0,-0.97886,2e-05,3.82277]
[1777573948634,35.83,76258.95,0.0,-0.97897,2e-05,3.80511]
[1777573953663,35.84,76262.0,0.0,-0.97892,2e-05,3.81331]
[1777573958702,35.84,76266.77,0.0,-0.97882,2e-05,3.82848]
[1777573962011,35.84,76255.18,0.0,-0.97903,2e-05,3.79538]
[1777573962739,35.84,76255.18,0.0,-0.97903,2e-05,3.79567]
[1777573963741,35.84,76246.58,0.0,-0.97919,2e-05,3.77105]
[1777573964759,35.84,76235.61,0.0,-0.97939,2e-05,3.73977]
[1777573965767,35.84,76229.82,0.0,-0.97949,2e-05,3.72356]
[1777573966777,35.85,76221.84,0.0,-0.97964,2e-05,3.70119]
[1777573968787,35.85,76215.2,0.0,-0.97975,2e-05,3.68323]
[1777573970803,35.85,76205.6,0.0,-0.97992,2e-05,3.65701]
[1777573972089,35.85,76211.66,0.0,-0.9798,2e-05,3.67469]
[1777573973823,35.85,76213.66,0.0,-0.97976,2e-05,3.6812]
[1777573978857,35.86,76216.39,0.0,-0.9797,2e-05,3.69114]
[1777573980872,35.86,76222.37,0.0,-0.97958,2e-05,3.7091]
[1777573985906,35.87,76221.52,0.0,-0.97959,2e-05,3.70894]
[1777573990942,35.87,76224.23,0.0,-0.97952,2e-05,3.71892]
[1777573996984,35.88,76226.81,0.0,-0.97946,2e-05,3.72886]
[1777574002299,35.88,76229.57,0.0,-0.97939,2e-05,3.73877]
[1777574004034,35.88,76234.95,0.0,-0.97929,2e-05,3.7549]
[1777574006047,35.88,76242.6,0.0,-0.97915,2e-05,3.77755]
[1777574008060,35.88,76226.68,0.0,-0.97944,2e-05,3.73226]
[1777574009069,35.89,76213.74,0.0,-0.97967,2e-05,3.69566]
[1777574010076,35.89,76202.86,0.0,-0.97986,2e-05,3.66521]
[1777574011085,35.89,76189.38,0.0,-0.98011,2e-05,3.62583]
[1777574012369,35.89,76174.49,0.0,-0.98037,2e-05,3.58472]
[1777574013097,35.89,76174.49,0.0,-0.98037,2e-05,3.58523]
[1777574019140,35.9,76179.51,0.0,-0.98026,2e-05,3.60218]
[1777574024176,35.9,76180.03,0.0,-0.98024,2e-05,3.60605]
[1777574028214,35.91,76186.51,0.0,-0.98011,2e-05,3.62608]
[1777574032509,35.91,76194.03,0.0,-0.97996,2e-05,3.6496]
[1777574035264,35.91,76200.21,0.0,-0.97984,2e-05,3.66805]
[1777574036271,35.92,76202.24,0.0,-0.9798,2e-05,3.67426]
[1777574041306,35.92,76206.53,0.0,-0.97971,2e-05,3.68866]
[1777574044327,35.92,76210.69,0.0,-0.97963,2e-05,3.70174]
[1777574047347,35.93,76211.95,0.0,-0.9796,2e-05,3.70648]
[1777574051375,35.93,76206.78,0.0,-0.97968,2e-05,3.69327]
[1777574056411,35.93,76205.88,0.0,-0.97968,2e-05,3.69258]
[1777574061445,35.94,76209.74,0.0,-0.9796,2e-05,3.70535]
[1777574066486,35.94,76222.87,0.0,-0.97935,2e-05,3.74462]
[1777574067490,35.94,76223.34,0.0,-0.97934,2e-05,3.74625]
[1777574072533,35.95,76226.67,0.0,-0.97928,2e-05,3.75562]
[1777574077564,35.95,76226.68,0.0,-0.97927,2e-05,3.7571]
[1777574080584,35.95,76220.28,0.0,-0.97938,2e-05,3.73964]
[1777574085622,35.96,76217.88,0.0,-0.97941,2e-05,3.7344]
[1777574090662,35.96,76214.69,0.0,-0.97946,2e-05,3.72693]
[1777574095690,35.96,76217.06,0.0,-0.97941,2e-05,3.73536]
[1777574100725,35.97,76217.48,0.0,-0.97939,2e-05,3.73823]
[1777574102999,35.97,76223.38,0.0,-0.97928,2e-05,3.75583]
[1777574108782,35.97,76226.18,0.0,-0.97921,2e-05,3.76574]
[1777574111804,35.97,76232.01,0.0,-0.9791,2e-05,3.78339]
[1777574116837,35.98,76231.03,0.0,-0.97911,2e-05,3.78182]
[1777574119859,35.98,76237.93,0.0,-0.97898,2e-05,3.80253]
[1777574124894,35.98,76240.38,0.0,-0.97892,2e-05,3.81073]
[1777574129929,35.98,76240.78,0.0,-0.97891,2e-05,3.81284]
[1777574134964,35.99,76240.6,0.0,-0.97892,2e-05,3.81137]
[1777574139999,35.99,76242.57,0.0,-0.97887,2e-05,3.81806]
[1777574145036,35.99,76244.1,0.0,-0.97884,2e-05,3.82336]
[1777574150069,35.99,76245.36,0.0,-0.97881,2e-05,3.82784]
[1777574155106,35.99,76243.56,0.0,-0.97884,2e-05,3.8234]
[1777574158126,35.99,76250.36,0.0,-0.97871,2e-05,3.84371]
[1777574163421,36.0,76247.95,0.0,-0.97875,2e-05,3.8373]
[1777574166181,36.0,76252.27,0.0,-0.97867,2e-05,3.85031]
[1777574171218,36.0,76248.83,0.0,-0.97873,2e-05,3.84083]
[1777574176256,36.0,76245.94,0.0,-0.97878,2e-05,3.83301]
[1777574181291,36.0,76250.83,0.0,-0.97868,2e-05,3.84794]
[1777574183561,36.0,76256.04,0.0,-0.97858,2e-05,3.86339]
[1777574189347,36.0,76252.45,0.0,-0.97865,2e-05,3.85337]
[1777574194382,36.0,76249.7,0.0,-0.9787,2e-05,3.8439]
[1777574199434,36.0,76248.2,0.0,-0.97873,2e-05,3.84006]
[1777574204451,36.01,76249.34,0.0,-0.9787,2e-05,3.84391]
[1777574208479,36.01,76243.91,0.0,-0.9788,2e-05,3.82844]
[1777574213516,36.01,76247.9,0.0,-0.97872,2e-05,3.84065]
[1777574218550,36.01,76247.11,0.0,-0.97874,2e-05,3.83889]
[1777574223587,36.01,76245.56,0.0,-0.97876,2e-05,3.83486]
[1777574227613,36.01,76253.88,0.0,-0.9786,2e-05,3.85958]
[1777574228621,36.01,76252.83,0.0,-0.97862,2e-05,3.85656]
[1777574233656,36.01,76254.6,0.0,-0.97859,2e-05,3.86204]
[1777574238690,36.01,76261.12,0.0,-0.97846,2e-05,3.88148]
[1777574243724,36.01,76259.06,0.0,-0.9785,2e-05,3.87557]
[1777574248759,36.01,76257.92,0.0,-0.97852,2e-05,3.8724]
[1777574254052,36.01,76256.46,0.0,-0.97856,2e-05,3.86637]
[1777574259836,36.01,76257.15,0.0,-0.97854,2e-05,3.86869]
[1777574264121,36.01,76249.04,0.0,-0.97869,2e-05,3.84522]
[1777574265879,36.02,76243.47,0.0,-0.9788,2e-05,3.82917]
[1777574266886,36.02,76238.18,0.0,-0.97889,2e-05,3.81391]
[1777574271921,36.02,76238.11,0.0,-0.97889,2e-05,3.81449]
[1777574276959,36.02,76238.81,0.0,-0.97887,2e-05,3.81734]
[1777574281993,36.02,76240.77,0.0,-0.97883,2e-05,3.82389]
[1777574283002,36.02,76231.6,0.0,-0.979,2e-05,3.79745]
[1777574288042,36.02,76231.88,0.0,-0.97899,2e-05,3.79933]
[1777574289047,36.02,76237.17,0.0,-0.97889,2e-05,3.81487]
[1777574294336,36.03,76238.03,0.0,-0.97887,2e-05,3.81819]
[1777574300126,36.03,76237.16,0.0,-0.97888,2e-05,3.81663]
[1777574303146,36.03,76242.28,0.0,-0.97878,2e-05,3.83197]
[1777574308181,36.03,76244.12,0.0,-0.97874,2e-05,3.83799]
[1777574313216,36.03,76244.19,0.0,-0.97874,2e-05,3.83679]
[1777574318251,36.03,76245.27,0.0,-0.97872,2e-05,3.84049]
[1777574323286,36.03,76243.68,0.0,-0.97875,2e-05,3.83639]
[1777574326307,36.04,76249.09,0.0,-0.97864,2e-05,3.85247]
[1777574331342,36.04,76252.14,0.0,-0.97858,2e-05,3.86166]
[1777574336379,36.04,76250.33,0.0,-0.97862,2e-05,3.85661]
[1777574341414,36.04,76248.27,0.0,-0.97865,2e-05,3.85086]
[1777574344686,36.04,76242.48,0.0,-0.97876,2e-05,3.83418]
[1777574350477,36.04,76242.66,0.0,-0.97875,2e-05,3.83529]
[1777574356519,36.04,76240.94,0.0,-0.97878,2e-05,3.83087]
[1777574362561,36.04,76239.98,0.0,-0.9788,2e-05,3.82872]
[1777574367596,36.04,76239.12,0.0,-0.97881,2e-05,3.82675]
[1777574372631,36.04,76238.73,0.0,-0.97882,2e-05,3.82424]
[1777574376659,36.05,76246.56,0.0,-0.97867,2e-05,3.84754]
[1777574377666,36.05,76246.92,0.0,-0.97866,2e-05,3.84867]
[1777574382701,36.05,76249.55,0.0,-0.97861,2e-05,3.85672]
[1777574387737,36.05,76250.24,0.0,-0.9786,2e-05,3.85901]
[1777574390757,36.05,76255.95,0.0,-0.97849,2e-05,3.87592]
[1777574396814,36.05,76258.02,0.0,-0.97845,2e-05,3.88217]
[1777574401841,36.05,76257.81,0.0,-0.97845,2e-05,3.88168]
[1777574406875,36.05,76255.73,0.0,-0.97849,2e-05,3.87577]
[1777574408891,36.05,76260.95,0.0,-0.97839,2e-05,3.89124]
[1777574413925,36.05,76259.2,0.0,-0.97842,2e-05,3.88614]
[1777574418957,36.05,76255.98,0.0,-0.97848,2e-05,3.87677]
[1777574423995,36.05,76255.53,0.0,-0.97849,2e-05,3.87556]
[1777574429032,36.05,76256.03,0.0,-0.97848,2e-05,3.8771]
[1777574434065,36.05,76256.28,0.0,-0.97849,2e-05,3.87592]
[1777574439099,36.05,76256.37,0.0,-0.97848,2e-05,3.87621]
[1777574444134,36.05,76255.46,0.0,-0.9785,2e-05,3.87357]
[1777574449170,36.05,76255.03,0.0,-0.97851,2e-05,3.87233]
[1777574454204,36.05,76257.52,0.0,-0.97846,2e-05,3.87965]
[1777574459239,36.05,76256.69,0.0,-0.97848,2e-05,3.87716]
[1777574464275,36.05,76254.45,0.0,-0.97852,2e-05,3.87058]
[1777574471324,36.05,76254.3,0.0,-0.97852,2e-05,3.87014]
[1777574476359,36.05,76253.88,0.0,-0.97853,2e-05,3.86892]
[1777574482401,36.05,76253.7,0.0,-0.97854,2e-05,3.8684]
[1777574487436,36.05,76252.92,0.0,-0.97855,2e-05,3.86613]
[1777574492470,36.05,76262.72,0.0,-0.97837,2e-05,3.89296]
[1777574497508,36.05,76265.17,0.0,-0.97833,2e-05,3.89996]
[1777574502541,36.05,76266.0,0.0,-0.97831,2e-05,3.90215]
[1777574507577,36.05,76263.2,0.0,-0.97837,2e-05,3.89366]
[1777574512613,36.05,76263.88,0.0,-0.97836,2e-05,3.89547]
[1777574517647,36.05,76264.96,0.0,-0.97834,2e-05,3.89847]
[1777574522682,36.05,76264.76,0.0,-0.97834,2e-05,3.8977]
[1777574527718,36.05,76265.69,0.0,-0.97833,2e-05,3.90029]
[1777574532758,36.05,76269.94,0.0,-0.97825,2e-05,3.91271]
[1777574537793,36.05,76271.95,0.0,-0.97821,2e-05,3.9184]
[1777574542829,36.04,76271.68,0.0,-0.97822,2e-05,3.91729]
[1777574547864,36.04,76272.4,0.0,-0.97821,2e-05,3.91909]
[1777574550884,36.04,76266.68,0.0,-0.97832,2e-05,3.90196]
[1777574554915,36.04,76263.19,0.0,-0.97839,2e-05,3.88955]
[1777574559950,36.04,76264.23,0.0,-0.97838,2e-05,3.89252]
[1777574564985,36.04,76264.37,0.0,-0.97837,2e-05,3.89285]
[1777574570026,36.04,76265.15,0.0,-0.97836,2e-05,3.89509]
[1777574575055,36.04,76265.84,0.0,-0.97835,2e-05,3.89704]
[1777574577071,36.04,76272.38,0.0,-0.97822,2e-05,3.9163]
[1777574582112,36.04,76281.73,0.0,-0.97804,2e-05,3.94385]
[1777574583112,36.04,76284.16,0.0,-0.978,2e-05,3.951]
[1777574588147,36.04,76287.55,0.0,-0.97794,2e-05,3.96044]
[1777574592175,36.04,76292.97,0.0,-0.97783,2e-05,3.97615]
[1777574596204,36.04,76299.3,0.0,-0.97771,2e-05,3.99455]
[1777574597467,36.04,76305.35,0.0,-0.9776,2e-05,4.0126]
[1777574599225,36.04,76308.04,0.0,-0.97755,2e-05,4.0203]
[1777574604259,36.03,76306.72,0.0,-0.97758,2e-05,4.01523]
[1777574609295,36.03,76308.2,0.0,-0.97756,2e-05,4.01864]
[1777574614330,36.03,76311.09,0.0,-0.97752,2e-05,4.02431]
[1777574617610,36.03,76316.95,0.0,-0.97741,2e-05,4.0414]
[1777574619367,36.03,76320.82,0.0,-0.97733,2e-05,4.05267]
[1777574620373,36.03,76330.78,0.0,-0.97714,2e-05,4.08275]
[1777574623397,36.02,76334.32,0.0,-0.97707,2e-05,4.09259]
[1777574627679,36.02,76340.69,0.0,-0.97696,2e-05,4.11076]
[1777574632458,36.02,76347.79,0.0,-0.97682,2e-05,4.13081]
[1777574634480,36.01,76352.79,0.0,-0.97673,2e-05,4.14545]
[1777574637749,36.01,76360.31,0.0,-0.97658,2e-05,4.1675]
[1777574643541,36.01,76358.17,0.0,-0.97665,2e-05,4.1582]
[1777574648578,36.0,76360.51,0.0,-0.97661,2e-05,4.16324]
[1777574653612,36.0,76361.09,0.0,-0.97662,2e-05,4.1628]
[1777574655626,35.99,76353.11,0.0,-0.97678,2e-05,4.13724]
[1777574660661,35.99,76353.54,0.0,-0.97679,2e-05,4.13666]
[1777574665697,35.99,76353.97,0.0,-0.97679,2e-05,4.13611]
[1777574670731,35.98,76354.51,0.0,-0.97679,2e-05,4.13595]
[1777574675765,35.98,76354.75,0.0,-0.97681,2e-05,4.13286]
[1777574680801,35.97,76352.95,0.0,-0.97686,2e-05,4.12556]
[1777574688109,35.97,76355.73,0.0,-0.97682,2e-05,4.13164]
[1777574690871,35.97,76352.54,0.0,-0.97689,2e-05,4.12078]
[1777574695907,35.96,76355.3,0.0,-0.97685,2e-05,4.12761]
[1777574700940,35.96,76353.57,0.0,-0.97689,2e-05,4.12062]
[1777574705977,35.96,76353.51,0.0,-0.9769,2e-05,4.11883]
[1777574711010,35.95,76355.35,0.0,-0.97688,2e-05,4.1229]
[1777574716045,35.95,76355.05,0.0,-0.97689,2e-05,4.12036]
[1777574721081,35.95,76354.15,0.0,-0.97692,2e-05,4.11601]
[1777574726117,35.94,76357.68,0.0,-0.97686,2e-05,4.12536]
[1777574731151,35.94,76354.66,0.0,-0.97694,2e-05,4.11243]
[1777574736193,35.94,76355.86,0.0,-0.97693,2e-05,4.11463]
[1777574740217,35.93,76360.5,0.0,-0.97685,2e-05,4.1274]
[1777574745250,35.93,76356.88,0.0,-0.97693,2e-05,4.11463]
[1777574750286,35.93,76355.38,0.0,-0.97697,2e-05,4.10852]
[1777574755320,35.92,76356.09,0.0,-0.97697,2e-05,4.10924]
[1777574758606,35.92,76350.11,0.0,-0.97709,2e-05,4.08997]
[1777574765391,35.92,76351.56,0.0,-0.97707,2e-05,4.09258]
[1777574773447,35.91,76351.85,0.0,-0.97708,2e-05,4.09138]
[1777574776470,35.91,76343.56,0.0,-0.97725,2e-05,4.06523]
[1777574781503,35.91,76344.88,0.0,-0.97723,2e-05,4.06817]
[1777574786540,35.91,76346.92,0.0,-0.9772,2e-05,4.07329]
[1777574791574,35.9,76346.96,0.0,-0.97722,2e-05,4.07025]
[1777574796609,35.9,76347.81,0.0,-0.97721,2e-05,4.07171]
[1777574801643,35.9,76348.08,0.0,-0.97721,2e-05,4.07138]
[1777574806679,35.9,76348.61,0.0,-0.97721,2e-05,4.07185]
[1777574811721,35.89,76347.87,0.0,-0.97723,2e-05,4.06843]
[1777574812724,35.89,76341.89,0.0,-0.97735,2e-05,4.04995]
[1777574817763,35.89,76338.59,0.0,-0.97742,2e-05,4.03899]
[1777574822795,35.89,76338.19,0.0,-0.97744,2e-05,4.03694]
[1777574827829,35.89,76340.64,0.0,-0.97739,2e-05,4.04354]
[1777574832863,35.89,76340.9,0.0,-0.97739,2e-05,4.04346]
[1777574837899,35.88,76339.2,0.0,-0.97743,2e-05,4.03744]
[1777574842933,35.88,76336.59,0.0,-0.97749,2e-05,4.02871]
[1777574847968,35.88,76339.44,0.0,-0.97744,2e-05,4.03659]
[1777574853006,35.88,76339.63,0.0,-0.97745,2e-05,4.03433]
[1777574858041,35.88,76340.9,0.0,-0.97743,2e-05,4.0374]
[1777574863077,35.88,76342.55,0.0,-0.97741,2e-05,4.04154]
[1777574868111,35.87,76340.1,0.0,-0.97746,2e-05,4.03317]
[1777574873149,35.87,76339.38,0.0,-0.97748,2e-05,4.03011]
[1777574878186,35.87,76340.03,0.0,-0.97747,2e-05,4.03124]
[1777574882213,35.87,76331.77,0.0,-0.97764,2e-05,4.00547]
[1777574883220,35.87,76322.51,0.0,-0.97782,2e-05,3.97735]
[1777574884227,35.87,76324.97,0.0,-0.97778,2e-05,3.98469]
[1777574889264,35.87,76326.41,0.0,-0.97775,2e-05,3.98856]
[1777574894297,35.87,76328.7,0.0,-0.97771,2e-05,3.99497]
[1777574899333,35.86,76327.74,0.0,-0.97773,2e-05,3.99156]
[1777574904369,35.86,76333.12,0.0,-0.97763,2e-05,4.00732]
[1777574907390,35.86,76339.99,0.0,-0.9775,2e-05,4.02776]
[1777574908397,35.86,76341.37,0.0,-0.97747,2e-05,4.03179]
[1777574914441,35.86,76342.47,0.0,-0.97747,2e-05,4.03186]
[1777574919473,35.86,76341.85,0.0,-0.97748,2e-05,4.02909]
[1777574924509,35.86,76344.08,0.0,-0.97745,2e-05,4.03498]
[1777574929811,35.85,76349.11,0.0,-0.97735,2e-05,4.0493]
[1777574935586,35.85,76347.98,0.0,-0.97738,2e-05,4.0446]
[1777574940621,35.85,76351.27,0.0,-0.97733,2e-05,4.0536]
[1777574941627,35.85,76359.03,0.0,-0.97717,2e-05,4.07712]
[1777574946663,35.84,76361.2,0.0,-0.97714,2e-05,4.08247]
[1777574951698,35.84,76361.52,0.0,-0.97714,2e-05,4.0821]
[1777574956739,35.84,76358.92,0.0,-0.9772,2e-05,4.07279]
[1777574961776,35.84,76361.44,0.0,-0.97716,2e-05,4.07921]
[1777574962783,35.84,76367.02,0.0,-0.97705,2e-05,4.0961]
[1777574967818,35.83,76373.39,0.0,-0.97693,2e-05,4.11426]
[1777574974868,35.83,76374.39,0.0,-0.97694,2e-05,4.11309]
[1777574980161,35.82,76379.06,0.0,-0.97685,2e-05,4.12602]
[1777574985945,35.82,76376.5,0.0,-0.97692,2e-05,4.11623]
[1777574990983,35.82,76376.67,0.0,-0.97692,2e-05,4.11529]
[1777574996019,35.81,76378.01,0.0,-0.9769,2e-05,4.11797]
[1777575001054,35.81,76378.28,0.0,-0.97691,2e-05,4.11734]
[1777575007096,35.81,76378.94,0.0,-0.97691,2e-05,4.11764]
[1777575012130,35.8,76379.55,0.0,-0.9769,2e-05,4.1181]
[1777575017166,35.8,76380.22,0.0,-0.9769,2e-05,4.11875]
[1777575018178,35.8,76385.46,0.0,-0.9768,2e-05,4.13471]
[1777575019180,35.8,76397.38,0.0,-0.97655,2e-05,4.17151]
[1777575024215,35.8,76397.6,0.0,-0.97656,2e-05,4.1703]
[1777575027235,35.79,76403.62,0.0,-0.97645,2e-05,4.18799]
[1777575032271,35.79,76402.73,0.0,-0.97649,2e-05,4.18118]
[1777575037305,35.78,76398.3,0.0,-0.97659,2e-05,4.16541]
[1777575042342,35.78,76397.64,0.0,-0.97662,2e-05,4.16156]
[1777575045363,35.78,76390.85,0.0,-0.97676,2e-05,4.13932]
[1777575046371,35.78,76389.13,0.0,-0.9768,2e-05,4.13366]
[1777575051406,35.77,76388.3,0.0,-0.97683,2e-05,4.12952]
[1777575056440,35.77,76387.19,0.0,-0.97686,2e-05,4.12452]
[1777575061476,35.77,76393.47,0.0,-0.97674,2e-05,4.14243]
[1777575062486,35.77,76399.47,0.0,-0.97662,2e-05,4.16081]
[1777575063490,35.77,76397.62,0.0,-0.97666,2e-05,4.15465]
[1777575068526,35.76,76397.65,0.0,-0.97668,2e-05,4.15294]
[1777575073561,35.76,76401.5,0.0,-0.97661,2e-05,4.16315]
[1777575075575,35.76,76406.92,0.0,-0.9765,2e-05,4.17939]
[1777575076583,35.75,76409.36,0.0,-0.97646,2e-05,4.18625]
[1777575081617,35.75,76407.77,0.0,-0.9765,2e-05,4.17921]
[1777575084637,35.75,76400.99,0.0,-0.97665,2e-05,4.15683]
[1777575089674,35.74,76402.94,0.0,-0.97662,2e-05,4.16106]
[1777575094707,35.74,76402.83,0.0,-0.97665,2e-05,4.15683]
[1777575099743,35.74,76402.53,0.0,-0.97667,2e-05,4.15411]
[1777575104778,35.73,76401.18,0.0,-0.97671,2e-05,4.14818]
[1777575109813,35.73,76401.08,0.0,-0.97672,2e-05,4.14619]
[1777575113840,35.73,76405.87,0.0,-0.97663,2e-05,4.15977]
[1777575118875,35.72,76406.76,0.0,-0.97662,2e-05,4.16071]
[1777575124917,35.72,76406.64,0.0,-0.97664,2e-05,4.15817]
[1777575129957,35.71,76405.23,0.0,-0.97668,2e-05,4.15198]
[1777575131218,35.71,76415.93,0.0,-0.97646,2e-05,4.18516]
[1777575131967,35.71,76415.93,0.0,-0.97647,2e-05,4.18475]
[1777575137002,35.71,76417.88,0.0,-0.97644,2e-05,4.18882]
[1777575142040,35.7,76421.77,0.0,-0.97637,2e-05,4.19895]
[1777575147073,35.7,76426.33,0.0,-0.97629,2e-05,4.21121]
[1777575152108,35.69,76430.01,0.0,-0.97624,2e-05,4.21851]
[1777575153115,35.69,76435.76,0.0,-0.97613,2e-05,4.23625]
[1777575157143,35.69,76429.65,0.0,-0.97627,2e-05,4.215]
[1777575162186,35.68,76427.69,0.0,-0.97632,2e-05,4.20667]
[1777575164191,35.68,76417.56,0.0,-0.97654,2e-05,4.174]
[1777575169226,35.68,76417.64,0.0,-0.97655,2e-05,4.17241]
[1777575174263,35.68,76412.43,0.0,-0.97667,2e-05,4.15433]
[1777575179296,35.67,76408.41,0.0,-0.97676,2e-05,4.14019]
[1777575184332,35.67,76405.79,0.0,-0.97682,2e-05,4.13053]
[1777575189367,35.67,76404.87,0.0,-0.97685,2e-05,4.12619]
[1777575194402,35.66,76387.22,0.0,-0.97722,2e-05,4.07011]
[1777575199437,35.66,76382.75,0.0,-0.97731,2e-05,4.05545]
[1777575204471,35.66,76383.07,0.0,-0.97731,2e-05,4.05552]
[1777575209508,35.66,76383.38,0.0,-0.97731,2e-05,4.05559]
[1777575211784,35.66,76376.19,0.0,-0.97747,2e-05,4.03101]
[1777575216555,35.65,76374.82,0.0,-0.9775,2e-05,4.02629]
[1777575222598,35.65,76377.57,0.0,-0.97745,2e-05,4.03399]
[1777575227634,35.65,76377.3,0.0,-0.97746,2e-05,4.03258]
[1777575232669,35.65,76379.37,0.0,-0.97742,2e-05,4.03835]
[1777575237704,35.65,76374.1,0.0,-0.97753,2e-05,4.02164]
[1777575238712,35.65,76373.4,0.0,-0.97755,2e-05,4.01942]
[1777575243754,35.65,76377.56,0.0,-0.97747,2e-05,4.0317]
[1777575248787,35.65,76380.89,0.0,-0.9774,2e-05,4.04146]
[1777575255837,35.65,76380.33,0.0,-0.97742,2e-05,4.03915]
[1777575260871,35.64,76379.28,0.0,-0.97744,2e-05,4.03558]
[1777575265906,35.64,76376.75,0.0,-0.97749,2e-05,4.02752]
[1777575270942,35.64,76375.19,0.0,-0.97753,2e-05,4.02246]
[1777575275977,35.64,76367.59,0.0,-0.97769,2e-05,3.99705]
[1777575281011,35.64,76369.71,0.0,-0.97765,2e-05,4.00344]
[1777575286046,35.64,76371.37,0.0,-0.97762,2e-05,4.00843]
[1777575292344,35.64,76372.57,0.0,-0.97759,2e-05,4.01197]
[1777575298132,35.64,76374.96,0.0,-0.97755,2e-05,4.01912]
[1777575303167,35.64,76370.96,0.0,-0.97763,2e-05,4.00684]
[1777575307194,35.64,76359.82,0.0,-0.97785,2e-05,3.97301]
[1777575312485,35.64,76351.02,0.0,-0.97802,2e-05,3.94668]
[1777575318272,35.64,76354.53,0.0,-0.97795,2e-05,3.95765]
[1777575323307,35.64,76354.95,0.0,-0.97794,2e-05,3.95917]
[1777575328341,35.64,76354.37,0.0,-0.97795,2e-05,3.95763]
[1777575333377,35.65,76354.4,0.0,-0.97796,2e-05,3.95593]
[1777575338412,35.65,76352.26,0.0,-0.978,2e-05,3.94967]
[1777575344455,35.65,76352.12,0.0,-0.978,2e-05,3.94949]
[1777575346469,35.65,76358.54,0.0,-0.97787,2e-05,3.96893]
[1777575352781,35.65,76356.19,0.0,-0.97792,2e-05,3.96186]
[1777575358552,35.65,76354.16,0.0,-0.97796,2e-05,3.95577]
[1777575362852,35.65,76343.44,0.0,-0.97816,2e-05,3.92359]
[1777575368623,35.65,76338.57,0.0,-0.97826,2e-05,3.90939]
[1777575371643,35.65,76333.41,0.0,-0.97835,2e-05,3.89417]
[1777575376679,35.65,76331.48,0.0,-0.97839,2e-05,3.8888]
[1777575381714,35.65,76329.11,0.0,-0.97843,2e-05,3.88209]
[1777575386750,35.65,76327.18,0.0,-0.97847,2e-05,3.87666]
[1777575391784,35.65,76324.6,0.0,-0.97853,2e-05,3.86732]
[1777575396819,35.65,76326.99,0.0,-0.97848,2e-05,3.87476]
[1777575401853,35.65,76330.52,0.0,-0.97841,2e-05,3.88557]
[1777575406890,35.65,76332.62,0.0,-0.97837,2e-05,3.89211]
[1777575411926,35.65,76334.69,0.0,-0.97832,2e-05,3.89859]
[1777575416961,35.65,76335.07,0.0,-0.97831,2e-05,3.89996]
[1777575421996,35.65,76337.34,0.0,-0.97827,2e-05,3.90697]
[1777575427031,35.66,76335.83,0.0,-0.9783,2e-05,3.90269]
[1777575432066,35.66,76334.11,0.0,-0.97833,2e-05,3.89776]
[1777575433345,35.66,76339.66,0.0,-0.97822,2e-05,3.9144]
[1777575434080,35.66,76339.66,0.0,-0.97822,2e-05,3.91441]
[1777575439114,35.66,76342.57,0.0,-0.97816,2e-05,3.92315]
[1777575445157,35.66,76342.97,0.0,-0.97816,2e-05,3.92438]
[1777575450192,35.66,76343.57,0.0,-0.97814,2e-05,3.92623]
[1777575455226,35.66,76343.29,0.0,-0.97816,2e-05,3.92348]
[1777575460261,35.66,76345.9,0.0,-0.97811,2e-05,3.93141]
[1777575465297,35.66,76345.96,0.0,-0.97811,2e-05,3.93164]
[1777575470333,35.66,76346.28,0.0,-0.9781,2e-05,3.93267]
[1777575475367,35.66,76349.69,0.0,-0.97803,2e-05,3.94297]
[1777575480402,35.66,76347.47,0.0,-0.97808,2e-05,3.93629]
[1777575485437,35.66,76347.82,0.0,-0.97807,2e-05,3.93739]
[1777575490482,35.66,76346.53,0.0,-0.97809,2e-05,3.93356]
[1777575495517,35.66,76342.93,0.0,-0.97816,2e-05,3.92287]
[1777575499544,35.66,76337.5,0.0,-0.97827,2e-05,3.9068]
[1777575500553,35.66,76332.39,0.0,-0.97837,2e-05,3.89162]
[1777575505587,35.66,76328.86,0.0,-0.97843,2e-05,3.88161]
[1777575511630,35.66,76327.29,0.0,-0.97847,2e-05,3.87556]
[1777575516664,35.66,76325.37,0.0,-0.9785,2e-05,3.87037]
[1777575520693,35.66,76331.1,0.0,-0.97839,2e-05,3.8878]
[1777575525728,35.66,76327.35,0.0,-0.97846,2e-05,3.87704]
[1777575529756,35.66,76322.3,0.0,-0.97855,2e-05,3.86241]
[1777575534792,35.66,76321.69,0.0,-0.97856,2e-05,3.86111]
[1777575538821,35.67,76316.43,0.0,-0.97866,2e-05,3.84597]
[1777575544116,35.67,76323.62,0.0,-0.97852,2e-05,3.86804]
[1777575549900,35.67,76323.19,0.0,-0.97852,2e-05,3.86732]
[1777575554936,35.67,76323.49,0.0,-0.97851,2e-05,3.86874]
[1777575559970,35.67,76326.0,0.0,-0.97846,2e-05,3.87673]
[1777575565014,35.67,76323.71,0.0,-0.9785,2e-05,3.87043]
[1777575570046,35.67,76323.62,0.0,-0.9785,2e-05,3.87067]
[1777575575074,35.67,76327.67,0.0,-0.97843,2e-05,3.88129]
[1777575580110,35.68,76328.14,0.0,-0.97842,2e-05,3.88312]
[1777575584137,35.68,76314.42,0.0,-0.97868,2e-05,3.84286]
[1777575589172,35.68,76316.37,0.0,-0.97863,2e-05,3.84942]
[1777575594466,35.68,76316.0,0.0,-0.97864,2e-05,3.84914]
[1777575600249,35.68,76316.24,0.0,-0.97862,2e-05,3.85088]
[1777575602264,35.68,76305.57,0.0,-0.97882,2e-05,3.8198]
[1777575603270,35.68,76298.13,0.0,-0.97896,2e-05,3.79823]
[1777575606294,35.69,76289.31,0.0,-0.97912,2e-05,3.77332]
[1777575610322,35.69,76284.27,0.0,-0.97921,2e-05,3.75994]
[1777575615355,35.69,76280.65,0.0,-0.97927,2e-05,3.75112]
[1777575620391,35.7,76277.89,0.0,-0.97931,2e-05,3.74483]
[1777575622405,35.7,76285.16,0.0,-0.97917,2e-05,3.76656]
[1777575627441,35.7,76283.77,0.0,-0.97918,2e-05,3.7641]
[1777575632477,35.7,76286.48,0.0,-0.97913,2e-05,3.77161]
[1777575637509,35.71,76287.52,0.0,-0.9791,2e-05,3.77616]
[1777575641541,35.71,76300.32,0.0,-0.97885,2e-05,3.81475]
[1777575646574,35.71,76306.57,0.0,-0.97873,2e-05,3.83433]
[1777575649595,35.71,76311.8,0.0,-0.97862,2e-05,3.85041]
[1777575654898,35.72,76314.63,0.0,-0.97856,2e-05,3.85976]
[1777575656646,35.72,76323.05,0.0,-0.9784,2e-05,3.88508]
[1777575661679,35.72,76322.22,0.0,-0.97841,2e-05,3.8833]
[1777575666727,35.72,76323.61,0.0,-0.97838,2e-05,3.88804]
[1777575671765,35.72,76322.72,0.0,-0.97839,2e-05,3.88596]
[1777575676785,35.72,76324.74,0.0,-0.97835,2e-05,3.89249]
[1777575681822,35.72,76325.25,0.0,-0.97834,2e-05,3.89444]
[1777575683834,35.72,76317.5,0.0,-0.97849,2e-05,3.87158]
[1777575687864,35.73,76317.97,0.0,-0.97847,2e-05,3.87342]
[1777575688869,35.73,76318.18,0.0,-0.97847,2e-05,3.87415]
[1777575690883,35.73,76313.25,0.0,-0.97856,2e-05,3.85979]
[1777575695918,35.73,76313.67,0.0,-0.97856,2e-05,3.85978]
[1777575700953,35.73,76317.09,0.0,-0.97849,2e-05,3.87063]
[1777575705988,35.73,76319.23,0.0,-0.97844,2e-05,3.87759]
[1777575709009,35.73,76324.23,0.0,-0.97835,2e-05,3.89283]
[1777575711022,35.73,76326.89,0.0,-0.97829,2e-05,3.90094]
[1777575714043,35.73,76330.92,0.0,-0.97821,2e-05,3.91316]
[1777575715322,35.73,76334.11,0.0,-0.97815,2e-05,3.92276]
[1777575721097,35.73,76335.46,0.0,-0.97813,2e-05,3.92688]
[1777575723107,35.73,76330.13,0.0,-0.97823,2e-05,3.91096]
[1777575728145,35.73,76338.05,0.0,-0.97807,2e-05,3.93481]
[1777575730158,35.73,76339.66,0.0,-0.97804,2e-05,3.93963]
[1777575731164,35.73,76331.97,0.0,-0.97819,2e-05,3.91655]
[1777575732171,35.73,76328.89,0.0,-0.97825,2e-05,3.90736]
[1777575737206,35.73,76329.41,0.0,-0.97824,2e-05,3.9091]
[1777575742241,35.73,76330.32,0.0,-0.97822,2e-05,3.91203]
[1777575747277,35.73,76327.6,0.0,-0.97827,2e-05,3.90407]
[1777575752310,35.73,76331.48,0.0,-0.97821,2e-05,3.91381]
[1777575755332,35.73,76325.08,0.0,-0.97833,2e-05,3.89477]
[1777575760367,35.73,76321.01,0.0,-0.97841,2e-05,3.88288]
[1777575765673,35.74,76323.06,0.0,-0.97837,2e-05,3.88926]
[1777575771443,35.74,76323.93,0.0,-0.97835,2e-05,3.89216]
[1777575776479,35.74,76323.73,0.0,-0.97835,2e-05,3.89177]
[1777575781514,35.74,76322.19,0.0,-0.97838,2e-05,3.88738]
[1777575786549,35.74,76321.42,0.0,-0.97839,2e-05,3.88519]
[1777575791584,35.74,76320.53,0.0,-0.97841,2e-05,3.88263]
[1777575796620,35.74,76319.65,0.0,-0.97843,2e-05,3.88011]
[1777575801654,35.74,76318.38,0.0,-0.97845,2e-05,3.87643]
[1777575805955,35.74,76302.03,0.0,-0.97876,2e-05,3.82825]
[1777575809721,35.74,76302.85,0.0,-0.97874,2e-05,3.83114]
[1777575814753,35.74,76303.58,0.0,-0.97873,2e-05,3.83199]
[1777575817774,35.74,76292.71,0.0,-0.97894,2e-05,3.80057]
[1777575822810,35.74,76292.41,0.0,-0.97893,2e-05,3.80072]
[1777575827844,35.75,76291.33,0.0,-0.97895,2e-05,3.79861]
[1777575833887,35.75,76291.02,0.0,-0.97895,2e-05,3.79903]
[1777575837915,35.75,76285.25,0.0,-0.97905,2e-05,3.7831]
[1777575842950,35.75,76286.88,0.0,-0.97901,2e-05,3.78913]
[1777575846235,35.76,76281.88,0.0,-0.9791,2e-05,3.77525]
[1777575847993,35.76,76278.6,0.0,-0.97916,2e-05,3.76624]
[1777575853023,35.76,76274.91,0.0,-0.97922,2e-05,3.75693]
[1777575856305,35.76,76282.85,0.0,-0.97906,2e-05,3.78079]
[1777575858059,35.76,76286.83,0.0,-0.97898,2e-05,3.79285]
[1777575863096,35.77,76291.05,0.0,-0.9789,2e-05,3.80622]
[1777575864100,35.77,76277.12,0.0,-0.97916,2e-05,3.76586]
[1777575866378,35.77,76268.8,0.0,-0.97931,2e-05,3.74232]
[1777575872156,35.77,76271.21,0.0,-0.97926,2e-05,3.74913]
[1777575873163,35.77,76277.12,0.0,-0.97915,2e-05,3.76653]
[1777575874175,35.77,76287.32,0.0,-0.97896,2e-05,3.79649]
[1777575875177,35.77,76293.09,0.0,-0.97885,2e-05,3.81358]
[1777575879206,35.77,76299.96,0.0,-0.97871,2e-05,3.83446]
[1777575885247,35.78,76303.08,0.0,-0.97865,2e-05,3.84461]
[1777575890283,35.78,76303.55,0.0,-0.97863,2e-05,3.84687]
[1777575892301,35.78,76294.21,0.0,-0.97881,2e-05,3.81975]
[1777575893307,35.78,76292.05,0.0,-0.97885,2e-05,3.81365]
[1777575898342,35.78,76295.02,0.0,-0.97878,2e-05,3.82353]
[1777575903377,35.78,76294.44,0.0,-0.97879,2e-05,3.82293]
[1777575908413,35.79,76293.77,0.0,-0.97879,2e-05,3.82203]
[1777575913448,35.79,76291.68,0.0,-0.97882,2e-05,3.81717]
[1777575918483,35.79,76294.91,0.0,-0.97876,2e-05,3.82768]
[1777575923517,35.79,76295.21,0.0,-0.97874,2e-05,3.82947]
[1777575928552,35.8,76292.79,0.0,-0.97878,2e-05,3.82326]
[1777575932580,35.8,76285.87,0.0,-0.97892,2e-05,3.80186]
[1777575937615,35.8,76288.43,0.0,-0.97886,2e-05,3.81049]
[1777575942651,35.8,76293.84,0.0,-0.97876,2e-05,3.82745]
[1777575948692,35.81,76293.32,0.0,-0.97876,2e-05,3.82723]
[1777575952720,35.81,76298.86,0.0,-0.97865,2e-05,3.84438]
[1777575958762,35.81,76297.6,0.0,-0.97866,2e-05,3.84188]
[1777575963799,35.81,76296.56,0.0,-0.97867,2e-05,3.83983]
[1777575968835,35.82,76298.21,0.0,-0.97864,2e-05,3.84565]
[1777575973870,35.82,76296.79,0.0,-0.97866,2e-05,3.84242]
[1777575978906,35.82,76296.04,0.0,-0.97867,2e-05,3.84116]
[1777575983940,35.82,76295.32,0.0,-0.97867,2e-05,3.83998]
[1777575988976,35.82,76294.99,0.0,-0.97867,2e-05,3.83995]
[1777575994010,35.83,76292.65,0.0,-0.97872,2e-05,3.83207]
[1777575999045,35.83,76295.04,0.0,-0.97867,2e-05,3.84006]
[1777576003102,35.83,76308.14,0.0,-0.97842,2e-05,3.87942]
[1777576004084,35.83,76339.03,0.0,-0.97782,2e-05,3.97184]
[1777576005097,35.83,76363.2,0.0,-0.97734,2e-05,4.04515]
[1777576006099,35.83,76348.74,0.0,-0.97763,2e-05,4.00099]
[1777576007373,35.83,76347.65,0.0,-0.97765,2e-05,3.99764]
[1777576008112,35.83,76347.65,0.0,-0.97765,2e-05,3.99755]
[1777576013148,35.83,76347.03,0.0,-0.97766,2e-05,3.99518]
[1777576015162,35.83,76352.18,0.0,-0.97756,2e-05,4.01059]
[1777576017443,35.83,76358.36,0.0,-0.97744,2e-05,4.02915]
[1777576020199,35.83,76353.33,0.0,-0.97755,2e-05,4.01342]
[1777576025236,35.82,76357.73,0.0,-0.97746,2e-05,4.02616]
[1777576027514,35.82,76366.16,0.0,-0.9773,2e-05,4.05162]
[1777576030271,35.82,76369.04,0.0,-0.97724,2e-05,4.05988]
[1777576035307,35.82,76373.72,0.0,-0.97716,2e-05,4.07321]
[1777576037584,35.82,76367.27,0.0,-0.97729,2e-05,4.05298]
[1777576038328,35.82,76367.27,0.0,-0.97729,2e-05,4.05279]
[1777576040342,35.82,76363.6,0.0,-0.97736,2e-05,4.04122]
[1777576043365,35.82,76352.74,0.0,-0.97758,2e-05,4.00766]
[1777576044376,35.82,76346.08,0.0,-0.97772,2e-05,3.98735]
[1777576045380,35.82,76343.69,0.0,-0.97776,2e-05,3.98004]
[1777576050414,35.82,76344.72,0.0,-0.97775,2e-05,3.98278]
[1777576055452,35.82,76339.68,0.0,-0.97786,2e-05,3.96529]
[1777576060486,35.81,76340.86,0.0,-0.97784,2e-05,3.96858]
[1777576065519,35.81,76342.56,0.0,-0.9778,2e-05,3.97346]
[1777576070559,35.81,76343.57,0.0,-0.97779,2e-05,3.97618]
[1777576073577,35.81,76330.64,0.0,-0.97804,2e-05,3.93706]
[1777576074588,35.81,76332.96,0.0,-0.978,2e-05,3.94402]
[1777576076606,35.81,76337.66,0.0,-0.9779,2e-05,3.95811]
[1777576078623,35.81,76344.55,0.0,-0.97777,2e-05,3.97881]
[1777576080629,35.81,76346.07,0.0,-0.97774,2e-05,3.98325]
[1777576085664,35.81,76344.98,0.0,-0.97776,2e-05,3.97954]
[1777576090699,35.81,76344.47,0.0,-0.97778,2e-05,3.97759]
[1777576095734,35.81,76345.49,0.0,-0.97776,2e-05,3.98028]
[1777576100769,35.81,76354.12,0.0,-0.97759,2e-05,4.00597]
[1777576105803,35.81,76349.86,0.0,-0.97768,2e-05,3.99236]
[1777576110840,35.81,76350.01,0.0,-0.97768,2e-05,3.99229]
[1777576115875,35.8,76350.48,0.0,-0.97769,2e-05,3.99121]
[1777576119902,35.8,76343.43,0.0,-0.97783,2e-05,3.96951]
[1777576124938,35.8,76347.59,0.0,-0.97775,2e-05,3.98169]
[1777576126951,35.8,76339.19,0.0,-0.97791,2e-05,3.95623]
[1777576131987,35.8,76342.69,0.0,-0.97785,2e-05,3.96651]
[1777576137021,35.8,76340.75,0.0,-0.97789,2e-05,3.96038]
[1777576142056,35.8,76341.76,0.0,-0.97787,2e-05,3.96319]
[1777576146086,35.8,76348.03,0.0,-0.97775,2e-05,3.98188]
[1777576151121,35.8,76348.15,0.0,-0.97775,2e-05,3.98184]
[1777576156156,35.8,76352.63,0.0,-0.97766,2e-05,3.9949]
[1777576161195,35.8,76356.94,0.0,-0.97758,2e-05,4.00747]
[1777576162202,35.8,76367.14,0.0,-0.97738,2e-05,4.0384]
[1777576168499,35.79,76368.61,0.0,-0.97736,2e-05,4.04175]
[1777576174290,35.79,76367.55,0.0,-0.9774,2e-05,4.03535]
[1777576179326,35.79,76370.53,0.0,-0.97734,2e-05,4.04346]
[1777576184359,35.79,76370.94,0.0,-0.97734,2e-05,4.04366]
[1777576189394,35.79,76372.67,0.0,-0.97732,2e-05,4.04787]
[1777576194429,35.78,76370.58,0.0,-0.97736,2e-05,4.04042]
[1777576198711,35.78,76375.68,0.0,-0.97727,2e-05,4.05519]
[1777576204500,35.78,76378.06,0.0,-0.97723,2e-05,4.06121]
[1777576209542,35.78,76381.93,0.0,-0.97716,2e-05,4.07203]
[1777576214576,35.77,76382.34,0.0,-0.97716,2e-05,4.07216]
[1777576219611,35.77,76385.61,0.0,-0.9771,2e-05,4.08111]
[1777576224645,35.77,76382.67,0.0,-0.97717,2e-05,4.0709]
[1777576229681,35.77,76382.02,0.0,-0.97719,2e-05,4.06778]
[1777576234716,35.76,76380.53,0.0,-0.97723,2e-05,4.06006]
[1777576237739,35.76,76400.3,0.0,-0.97684,2e-05,4.12051]
[1777576238747,35.76,76407.78,0.0,-0.97669,2e-05,4.14348]
[1777576239754,35.76,76408.57,0.0,-0.97667,2e-05,4.14559]
[1777576241769,35.76,76402.31,0.0,-0.97681,2e-05,4.12539]
[1777576246804,35.76,76406.39,0.0,-0.97673,2e-05,4.13648]
[1777576251841,35.75,76410.69,0.0,-0.97666,2e-05,4.1482]
[1777576256874,35.75,76411.98,0.0,-0.97664,2e-05,4.15047]
[1777576261918,35.74,76412.56,0.0,-0.97664,2e-05,4.1505]
[1777576266945,35.74,76415.37,0.0,-0.9766,2e-05,4.1575]
[1777576267952,35.74,76421.67,0.0,-0.97647,2e-05,4.17689]
[1777576269209,35.74,76423.46,0.0,-0.97644,2e-05,4.1817]
[1777576275003,35.73,76426.66,0.0,-0.97639,2e-05,4.18968]
[1777576279279,35.73,76433.16,0.0,-0.97627,2e-05,4.20801]
[1777576284064,35.72,76438.71,0.0,-0.97617,2e-05,4.22327]
[1777576288093,35.72,76447.05,0.0,-0.976,2e-05,4.2478]
[1777576293128,35.71,76447.72,0.0,-0.97602,2e-05,4.24532]
[1777576298163,35.71,76444.76,0.0,-0.9761,2e-05,4.23352]
[1777576303198,35.7,76443.09,0.0,-0.97615,2e-05,4.22583]
[1777576308233,35.7,76443.33,0.0,-0.97616,2e-05,4.22425]
[1777576313267,35.69,76442.58,0.0,-0.97619,2e-05,4.21956]
[1777576318303,35.69,76440.85,0.0,-0.97624,2e-05,4.21184]
[1777576323338,35.69,76441.52,0.0,-0.97624,2e-05,4.21174]
[1777576328373,35.68,76443.19,0.0,-0.97622,2e-05,4.21481]
[1777576329631,35.68,76435.06,0.0,-0.97639,2e-05,4.18871]
[1777576333408,35.68,76430.94,0.0,-0.97649,2e-05,4.17422]
[1777576338444,35.67,76424.33,0.0,-0.97664,2e-05,4.15169]
[1777576343478,35.67,76427.51,0.0,-0.97658,2e-05,4.15995]
[1777576348513,35.67,76429.15,0.0,-0.97656,2e-05,4.16333]
[1777576353548,35.66,76426.75,0.0,-0.97663,2e-05,4.15204]
[1777576358583,35.66,76426.5,0.0,-0.97665,2e-05,4.14955]
[1777576363619,35.65,76425.77,0.0,-0.97668,2e-05,4.1456]
[1777576368654,35.65,76422.26,0.0,-0.97676,2e-05,4.13302]
[1777576373688,35.65,76422.35,0.0,-0.97677,2e-05,4.13175]
[1777576378723,35.64,76426.59,0.0,-0.97669,2e-05,4.14344]
[1777576383759,35.64,76426.11,0.0,-0.97671,2e-05,4.14029]
[1777576388794,35.64,76428.08,0.0,-0.97668,2e-05,4.1448]
[1777576393829,35.63,76428.0,0.0,-0.97669,2e-05,4.14287]
[1777576398863,35.63,76428.37,0.0,-0.9767,2e-05,4.14236]
[1777576403900,35.63,76427.65,0.0,-0.97672,2e-05,4.13845]
[1777576408936,35.62,76427.67,0.0,-0.97673,2e-05,4.1369]
[1777576413970,35.62,76426.75,0.0,-0.97677,2e-05,4.13039]
[1777576419007,35.62,76425.92,0.0,-0.9768,2e-05,4.12624]
[1777576424041,35.61,76426.46,0.0,-0.9768,2e-05,4.1264]
[1777576429078,35.61,76427.32,0.0,-0.97679,2e-05,4.12758]
[1777576434111,35.61,76425.25,0.0,-0.97685,2e-05,4.11962]
[1777576439147,35.6,76427.27,0.0,-0.97681,2e-05,4.12448]
[1777576444181,35.6,76425.93,0.0,-0.97685,2e-05,4.11858]
[1777576449216,35.6,76428.82,0.0,-0.9768,2e-05,4.12645]
[1777576454251,35.59,76423.8,0.0,-0.97692,2e-05,4.10907]
[1777576459287,35.59,76423.92,0.0,-0.97692,2e-05,4.10813]
[1777576464322,35.59,76423.46,0.0,-0.97694,2e-05,4.10541]
[1777576469356,35.59,76424.89,0.0,-0.97692,2e-05,4.10858]
[1777576476406,35.58,76425.65,0.0,-0.97693,2e-05,4.10712]
[1777576481691,35.58,76426.0,0.0,-0.97693,2e-05,4.10696]
[1777576487483,35.58,76427.26,0.0,-0.97691,2e-05,4.10937]
[1777576492519,35.57,76426.51,0.0,-0.97694,2e-05,4.10581]
[1777576497555,35.57,76426.09,0.0,-0.97695,2e-05,4.10332]
[1777576498562,35.57,76413.57,0.0,-0.97721,2e-05,4.0643]
[1777576503596,35.57,76417.7,0.0,-0.97713,2e-05,4.07616]
[1777576508633,35.57,76416.89,0.0,-0.97715,2e-05,4.07274]
[1777576509638,35.57,76411.88,0.0,-0.97726,2e-05,4.05709]
[1777576514674,35.56,76411.7,0.0,-0.97726,2e-05,4.05579]
[1777576519712,35.56,76412.28,0.0,-0.97726,2e-05,4.0568]
[1777576520716,35.56,76405.64,0.0,-0.97739,2e-05,4.03621]
[1777576525750,35.56,76402.6,0.0,-0.97746,2e-05,4.0263]
[1777576527765,35.56,76407.61,0.0,-0.97736,2e-05,4.04144]
[1777576533807,35.56,76406.08,0.0,-0.9774,2e-05,4.03391]
[1777576538842,35.56,76402.48,0.0,-0.97748,2e-05,4.02225]
[1777576543876,35.56,76402.34,0.0,-0.97749,2e-05,4.02126]
[1777576548912,35.56,76404.57,0.0,-0.97745,2e-05,4.02753]
[1777576553946,35.55,76404.31,0.0,-0.97746,2e-05,4.02611]
[1777576558981,35.55,76407.07,0.0,-0.9774,2e-05,4.03395]
[1777576564019,35.55,76404.76,0.0,-0.97746,2e-05,4.02615]
[1777576569053,35.55,76405.51,0.0,-0.97745,2e-05,4.02779]
[1777576575097,35.55,76406.55,0.0,-0.97743,2e-05,4.0301]
[1777576580130,35.55,76409.48,0.0,-0.97738,2e-05,4.03839]
[1777576582145,35.55,76411.13,0.0,-0.97735,2e-05,4.04313]
[1777576587179,35.54,76406.55,0.0,-0.97744,2e-05,4.0282]
[1777576592216,35.54,76408.18,0.0,-0.97743,2e-05,4.03046]
[1777576597249,35.54,76410.03,0.0,-0.97739,2e-05,4.03542]
[1777576602284,35.54,76413.38,0.0,-0.97733,2e-05,4.04497]
[1777576607320,35.54,76412.61,0.0,-0.97735,2e-05,4.04182]
[1777576612355,35.54,76413.47,0.0,-0.97734,2e-05,4.04355]
[1777576615376,35.53,76407.53,0.0,-0.97746,2e-05,4.02484]
[1777576620664,35.53,76407.24,0.0,-0.97747,2e-05,4.02333]
[1777576626453,35.53,76406.22,0.0,-0.9775,2e-05,4.01948]
[1777576628468,35.53,76412.0,0.0,-0.97738,2e-05,4.03698]
[1777576633501,35.53,76410.51,0.0,-0.97742,2e-05,4.0316]
[1777576639556,35.53,76409.01,0.0,-0.97745,2e-05,4.02608]
[1777576644592,35.53,76408.88,0.0,-0.97746,2e-05,4.02493]
[1777576649627,35.52,76409.85,0.0,-0.97745,2e-05,4.02714]
[1777576654663,35.52,76416.17,0.0,-0.97734,2e-05,4.04377]
[1777576658690,35.52,76409.06,0.0,-0.97748,2e-05,4.02121]
[1777576663725,35.52,76409.47,0.0,-0.97748,2e-05,4.02171]
[1777576668760,35.52,76409.7,0.0,-0.97748,2e-05,4.02167]
[1777576673795,35.52,76411.9,0.0,-0.97744,2e-05,4.02766]
[1777576677825,35.51,76417.27,0.0,-0.97734,2e-05,4.04354]
[1777576683101,35.51,76416.75,0.0,-0.97736,2e-05,4.04106]
[1777576688902,35.51,76414.96,0.0,-0.9774,2e-05,4.03456]
[1777576693937,35.51,76414.4,0.0,-0.97741,2e-05,4.03207]
[1777576698972,35.51,76415.21,0.0,-0.9774,2e-05,4.03381]
[1777576704014,35.51,76414.51,0.0,-0.97742,2e-05,4.03094]
[1777576709043,35.5,76414.62,0.0,-0.97742,2e-05,4.03057]
[1777576714078,35.5,76414.87,0.0,-0.97743,2e-05,4.02863]
[1777576719112,35.5,76416.01,0.0,-0.97742,2e-05,4.03148]
[1777576724147,35.5,76416.5,0.0,-0.97741,2e-05,4.03231]
[1777576729187,35.5,76413.06,0.0,-0.97748,2e-05,4.02109]
[1777576734224,35.5,76413.31,0.0,-0.97748,2e-05,4.02127]
[1777576738250,35.5,76419.87,0.0,-0.97735,2e-05,4.04102]
[1777576742278,35.49,76414.33,0.0,-0.97747,2e-05,4.02341]
[1777576743285,35.49,76413.32,0.0,-0.97749,2e-05,4.02019]
[1777576748320,35.49,76413.63,0.0,-0.97749,2e-05,4.02064]
[1777576753356,35.49,76415.48,0.0,-0.97745,2e-05,4.02582]
[1777576758390,35.49,76408.62,0.0,-0.97759,2e-05,4.00425]
[1777576759396,35.49,76406.02,0.0,-0.97765,2e-05,3.99622]
[1777576764432,35.49,76405.14,0.0,-0.97767,2e-05,3.99327]
[1777576769467,35.49,76406.5,0.0,-0.97764,2e-05,3.99712]
[1777576774507,35.49,76406.08,0.0,-0.97766,2e-05,3.99345]
[1777576779536,35.49,76407.36,0.0,-0.97764,2e-05,3.99702]
[1777576784572,35.49,76404.92,0.0,-0.97769,2e-05,3.98918]
[1777576789606,35.49,76404.29,0.0,-0.9777,2e-05,3.987]
[1777576794642,35.49,76405.56,0.0,-0.97768,2e-05,3.99063]
[1777576799676,35.49,76404.03,0.0,-0.97771,2e-05,3.98572]
[1777576802698,35.49,76397.37,0.0,-0.97785,2e-05,3.96532]
[1777576807734,35.49,76398.77,0.0,-0.97782,2e-05,3.96953]
[1777576812768,35.49,76400.03,0.0,-0.97779,2e-05,3.97328]
[1777576817807,35.49,76398.19,0.0,-0.97783,2e-05,3.96761]
[1777576822846,35.49,76398.45,0.0,-0.97783,2e-05,3.96836]
[1777576827877,35.48,76398.98,0.0,-0.97782,2e-05,3.96992]
[1777576832911,35.48,76399.83,0.0,-0.97781,2e-05,3.97045]
[1777576837946,35.48,76400.08,0.0,-0.97781,2e-05,3.97116]
[1777576841198,35.48,76397.39,0.0,-0.97786,2e-05,3.96298]
[1777576846003,35.49,76398.02,0.0,-0.97785,2e-05,3.96505]
[1777576851268,35.49,76399.17,0.0,-0.97782,2e-05,3.96883]
[1777576857082,35.49,76400.2,0.0,-0.9778,2e-05,3.97236]
[1777576862116,35.49,76399.85,0.0,-0.9778,2e-05,3.97167]
[1777576865138,35.49,76404.94,0.0,-0.9777,2e-05,3.98739]
[1777576870173,35.49,76405.76,0.0,-0.97768,2e-05,3.99008]
[1777576875208,35.49,76405.54,0.0,-0.97769,2e-05,3.98956]
[1777576880242,35.49,76405.03,0.0,-0.97769,2e-05,3.98813]
[1777576885277,35.49,76405.8,0.0,-0.97768,2e-05,3.99058]
[1777576890313,35.49,76404.48,0.0,-0.9777,2e-05,3.98661]
[1777576895348,35.49,76404.41,0.0,-0.97772,2e-05,3.98447]
[1777576900383,35.49,76403.57,0.0,-0.97773,2e-05,3.98199]
[1777576905418,35.49,76406.61,0.0,-0.97767,2e-05,3.99132]
[1777576908439,35.49,76400.44,0.0,-0.97779,2e-05,3.97247]
[1777576909446,35.49,76398.31,0.0,-0.97784,2e-05,3.966]
[1777576914480,35.49,76398.93,0.0,-0.97782,2e-05,3.96809]
[1777576919516,35.49,76397.92,0.0,-0.97784,2e-05,3.96519]
[1777576926565,35.49,76398.32,0.0,-0.97783,2e-05,3.96671]
[1777576931600,35.49,76399.12,0.0,-0.97781,2e-05,3.96934]
[1777576936635,35.49,76399.63,0.0,-0.9778,2e-05,3.97105]
[1777576941904,35.49,76395.21,0.0,-0.97789,2e-05,3.95782]
[1777576947712,35.49,76394.24,0.0,-0.97791,2e-05,3.95518]
[1777576952748,35.49,76397.93,0.0,-0.97784,2e-05,3.9646]
[1777576958789,35.49,76397.67,0.0,-0.97785,2e-05,3.96395]
[1777576963823,35.49,76396.69,0.0,-0.97787,2e-05,3.96105]
[1777576968858,35.49,76394.81,0.0,-0.9779,2e-05,3.95548]
[1777576973893,35.49,76395.34,0.0,-0.97789,2e-05,3.95723]
[1777576979935,35.49,76396.33,0.0,-0.97787,2e-05,3.9604]
[1777576984970,35.5,76397.71,0.0,-0.97784,2e-05,3.96472]
[1777576990009,35.5,76397.61,0.0,-0.97784,2e-05,3.96451]
[1777576996047,35.5,76398.18,0.0,-0.97783,2e-05,3.96638]
[1777577001084,35.5,76396.81,0.0,-0.97786,2e-05,3.96237]
[1777577006125,35.5,76400.31,0.0,-0.97779,2e-05,3.97318]
[1777577009139,35.5,76405.39,0.0,-0.97769,2e-05,3.98869]
[1777577014175,35.5,76409.11,0.0,-0.97762,2e-05,3.99794]
[1777577019210,35.5,76407.32,0.0,-0.97766,2e-05,3.99232]
[1777577024245,35.5,76407.08,0.0,-0.97767,2e-05,3.99143]
[1777577029280,35.5,76406.25,0.0,-0.97768,2e-05,3.98874]
[1777577034314,35.49,76409.14,0.0,-0.97763,2e-05,3.99741]
[1777577039350,35.49,76412.75,0.0,-0.97756,2e-05,4.00826]
[1777577041365,35.49,76418.41,0.0,-0.97744,2e-05,4.02554]
[1777577042617,35.49,76426.35,0.0,-0.97728,2e-05,4.04996]
[1777577043379,35.49,76426.15,0.0,-0.97729,2e-05,4.04924]
[1777577045393,35.49,76435.55,0.0,-0.9771,2e-05,4.07813]
[1777577046401,35.49,76443.1,0.0,-0.97695,2e-05,4.10148]
[1777577047407,35.49,76444.4,0.0,-0.97692,2e-05,4.10534]
[1777577052688,35.49,76448.53,0.0,-0.97684,2e-05,4.11717]
[1777577057476,35.49,76452.32,0.0,-0.97677,2e-05,4.12789]
[1777577060499,35.49,76459.71,0.0,-0.97663,2e-05,4.15039]
[1777577061504,35.49,76458.49,0.0,-0.97665,2e-05,4.14627]
[1777577066538,35.48,76456.38,0.0,-0.97671,2e-05,4.13827]
[1777577071575,35.48,76455.0,0.0,-0.97675,2e-05,4.13051]
[1777577076609,35.48,76454.97,0.0,-0.97676,2e-05,4.12901]
[1777577081644,35.47,76453.96,0.0,-0.97679,2e-05,4.12444]
[1777577086679,35.47,76452.86,0.0,-0.97683,2e-05,4.11958]
[1777577091719,35.47,76451.7,0.0,-0.97686,2e-05,4.11456]
[1777577096755,35.46,76450.68,0.0,-0.97689,2e-05,4.11]
[1777577101789,35.46,76448.86,0.0,-0.97694,2e-05,4.10297]
[1777577106829,35.46,76448.77,0.0,-0.97695,2e-05,4.1011]
[1777577111860,35.46,76448.63,0.0,-0.97696,2e-05,4.09934]
[1777577118907,35.45,76448.1,0.0,-0.97698,2e-05,4.09584]
[1777577123183,35.45,76458.47,0.0,-0.97678,2e-05,4.12722]
[1777577128978,35.45,76458.0,0.0,-0.9768,2e-05,4.12389]
[1777577134014,35.44,76458.5,0.0,-0.97681,2e-05,4.12219]
[1777577135025,35.44,76451.55,0.0,-0.97695,2e-05,4.09988]
[1777577136027,35.44,76444.72,0.0,-0.9771,2e-05,4.07835]
[1777577141063,35.44,76447.65,0.0,-0.97704,2e-05,4.08634]
[1777577147105,35.44,76447.26,0.0,-0.97706,2e-05,4.08373]
[1777577153394,35.43,76446.99,0.0,-0.97708,2e-05,4.08147]
[1777577159188,35.43,76446.32,0.0,-0.9771,2e-05,4.07799]
[1777577164223,35.43,76445.75,0.0,-0.97712,2e-05,4.07509]
[1777577165230,35.43,76435.3,0.0,-0.97733,2e-05,4.0425]
[1777577169258,35.43,76430.18,0.0,-0.97744,2e-05,4.02613]
[1777577174293,35.42,76429.99,0.0,-0.97745,2e-05,4.02489]
[1777577179327,35.42,76430.13,0.0,-0.97745,2e-05,4.02468]
[1777577187383,35.42,76429.63,0.0,-0.97746,2e-05,4.02214]
[1777577192418,35.42,76429.04,0.0,-0.97749,2e-05,4.01773]
[1777577197453,35.42,76428.52,0.0,-0.97751,2e-05,4.0156]
[1777577202534,35.42,76431.85,0.0,-0.97744,2e-05,4.02529]
[1777577207570,35.42,76431.23,0.0,-0.97746,2e-05,4.02278]
[1777577212605,35.41,76427.06,0.0,-0.97755,2e-05,4.00941]
[1777577217641,35.41,76426.9,0.0,-0.97755,2e-05,4.00846]
[1777577222674,35.41,76427.07,0.0,-0.97755,2e-05,4.00854]
[1777577227710,35.41,76426.84,0.0,-0.97756,2e-05,4.0074]
[1777577233958,35.41,76427.03,0.0,-0.97756,2e-05,4.00738]
[1777577239798,35.41,76428.87,0.0,-0.97753,2e-05,4.01262]
[1777577244834,35.41,76432.66,0.0,-0.97745,2e-05,4.02381]
[1777577249868,35.41,76434.41,0.0,-0.97742,2e-05,4.02873]
[1777577254904,35.41,76439.33,0.0,-0.97733,2e-05,4.04147]
[1777577258936,35.41,76443.3,0.0,-0.97726,2e-05,4.05333]
[1777577263968,35.4,76443.73,0.0,-0.97725,2e-05,4.05409]
[1777577269003,35.4,76442.33,0.0,-0.97728,2e-05,4.04908]
[1777577274238,35.4,76443.11,0.0,-0.97727,2e-05,4.05097]
[1777577281096,35.4,76442.9,0.0,-0.97728,2e-05,4.04959]
[1777577283111,35.4,76437.3,0.0,-0.9774,2e-05,4.03208]
[1777577288145,35.4,76437.54,0.0,-0.97739,2e-05,4.03251]
[1777577293181,35.4,76440.3,0.0,-0.97734,2e-05,4.04068]
[1777577299223,35.4,76441.21,0.0,-0.97732,2e-05,4.04304]
[1777577304448,35.4,76442.2,0.0,-0.97731,2e-05,4.04574]
[1777577310299,35.4,76442.7,0.0,-0.9773,2e-05,4.04684]
[1777577315335,35.39,76443.74,0.0,-0.97729,2e-05,4.04769]
[1777577320370,35.39,76445.8,0.0,-0.97725,2e-05,4.05373]
[1777577325404,35.39,76448.94,0.0,-0.97719,2e-05,4.06302]
[1777577330441,35.39,76448.94,0.0,-0.97719,2e-05,4.06256]
[1777577335475,35.39,76449.84,0.0,-0.97718,2e-05,4.06489]
[1777577340510,35.39,76448.89,0.0,-0.9772,2e-05,4.06147]
[1777577345546,35.39,76448.1,0.0,-0.97722,2e-05,4.05857]
[1777577350580,35.39,76447.51,0.0,-0.97724,2e-05,4.0563]
[1777577354802,35.39,76452.76,0.0,-0.97713,2e-05,4.07227]
[1777577362664,35.39,76454.38,0.0,-0.9771,2e-05,4.07636]
[1777577364872,35.38,76448.01,0.0,-0.97724,2e-05,4.05631]
[1777577370722,35.38,76443.24,0.0,-0.97734,2e-05,4.04095]
[1777577375759,35.38,76440.4,0.0,-0.97741,2e-05,4.02974]
[1777577380792,35.38,76439.66,0.0,-0.97742,2e-05,4.02717]
[1777577382807,35.38,76432.15,0.0,-0.97758,2e-05,4.0039]
[1777577383815,35.38,76429.95,0.0,-0.97762,2e-05,3.99712]
[1777577388850,35.38,76433.95,0.0,-0.97754,2e-05,4.00931]
[1777577393885,35.38,76434.25,0.0,-0.97754,2e-05,4.01008]
[1777577398920,35.38,76434.5,0.0,-0.97753,2e-05,4.01068]
[1777577403956,35.38,76435.42,0.0,-0.97751,2e-05,4.01337]
[1777577406977,35.38,76442.67,0.0,-0.97737,2e-05,4.03562]
[1777577408990,35.38,76445.75,0.0,-0.97731,2e-05,4.045]
[1777577415032,35.38,76445.57,0.0,-0.97731,2e-05,4.04397]
[1777577420068,35.38,76446.15,0.0,-0.97731,2e-05,4.0454]
[1777577425103,35.38,76446.02,0.0,-0.97731,2e-05,4.04467]
[1777577428124,35.38,76451.93,0.0,-0.97719,2e-05,4.06284]
[1777577429131,35.38,76452.9,0.0,-0.97717,2e-05,4.06576]
[1777577433159,35.38,76456.75,0.0,-0.97711,2e-05,4.07528]
[1777577438193,35.37,76453.8,0.0,-0.97717,2e-05,4.06534]
[1777577443230,35.37,76451.56,0.0,-0.97722,2e-05,4.05776]
[1777577448271,35.37,76452.39,0.0,-0.97721,2e-05,4.05972]
[1777577453300,35.37,76450.05,0.0,-0.97726,2e-05,4.05185]
[1777577458334,35.37,76446.43,0.0,-0.97734,2e-05,4.04006]
[1777577463370,35.37,76443.77,0.0,-0.9774,2e-05,4.03136]
[1777577468405,35.37,76444.06,0.0,-0.97739,2e-05,4.03181]
[1777577473440,35.37,76446.35,0.0,-0.97735,2e-05,4.03843]
[1777577478476,35.37,76443.85,0.0,-0.9774,2e-05,4.0302]
[1777577483511,35.36,76444.16,0.0,-0.9774,2e-05,4.03072]
[1777577488546,35.36,76444.31,0.0,-0.9774,2e-05,4.03074]
[1777577491567,35.36,76450.38,0.0,-0.97729,2e-05,4.04722]
[1777577495797,35.36,76455.53,0.0,-0.97719,2e-05,4.06272]
[1777577499623,35.36,76459.63,0.0,-0.97711,2e-05,4.07486]
[1777577505868,35.36,76459.65,0.0,-0.97711,2e-05,4.07388]
[1777577513721,35.36,76458.64,0.0,-0.97714,2e-05,4.06933]
[1777577518756,35.35,76460.7,0.0,-0.97711,2e-05,4.07484]
[1777577521777,35.35,76452.72,0.0,-0.97727,2e-05,4.04953]
[1777577526812,35.35,76454.53,0.0,-0.97724,2e-05,4.05442]
[1777577531847,35.35,76454.4,0.0,-0.97725,2e-05,4.05328]
[1777577536885,35.35,76453.02,0.0,-0.97728,2e-05,4.04827]
[1777577541918,35.35,76453.28,0.0,-0.97728,2e-05,4.04836]
[1777577546959,35.34,76453.36,0.0,-0.97729,2e-05,4.04788]
[1777577548966,35.34,76438.99,0.0,-0.97758,2e-05,4.00317]
[1777577549974,35.34,76440.65,0.0,-0.97755,2e-05,4.00821]
[1777577555018,35.34,76447.41,0.0,-0.97742,2e-05,4.02665]
[1777577557022,35.34,76451.07,0.0,-0.97735,2e-05,4.03776]
[1777577562058,35.34,76454.28,0.0,-0.97729,2e-05,4.04709]
[1777577567098,35.34,76456.55,0.0,-0.97725,2e-05,4.05345]
[1777577572138,35.34,76454.96,0.0,-0.97728,2e-05,4.04781]
[1777577577170,35.34,76456.34,0.0,-0.97726,2e-05,4.0514]
[1777577582205,35.33,76454.23,0.0,-0.97731,2e-05,4.0442]
[1777577587240,35.33,76456.81,0.0,-0.97726,2e-05,4.05156]
[1777577592277,35.33,76455.95,0.0,-0.97728,2e-05,4.04821]
[1777577597312,35.33,76455.65,0.0,-0.97729,2e-05,4.04663]
[1777577602347,35.33,76454.59,0.0,-0.97732,2e-05,4.04258]
[1777577607382,35.33,76454.34,0.0,-0.97733,2e-05,4.04121]
[1777577612417,35.33,76453.28,0.0,-0.97736,2e-05,4.0353]
[1777577617451,35.33,76454.17,0.0,-0.97735,2e-05,4.03749]
[1777577621481,35.32,76460.1,0.0,-0.97723,2e-05,4.05541]
[1777577626711,35.32,76462.67,0.0,-0.97719,2e-05,4.06269]
[1777577632558,35.32,76461.11,0.0,-0.97722,2e-05,4.05694]
[1777577637593,35.32,76459.91,0.0,-0.97725,2e-05,4.0525]
[1777577642628,35.32,76459.18,0.0,-0.97727,2e-05,4.04956]
[1777577647668,35.32,76457.92,0.0,-0.9773,2e-05,4.04498]
[1777577652705,35.31,76458.31,0.0,-0.9773,2e-05,4.04553]
[1777577657739,35.31,76457.08,0.0,-0.97733,2e-05,4.04106]
[1777577660761,35.31,76446.98,0.0,-0.97753,2e-05,4.00947]
[1777577665796,35.31,76447.43,0.0,-0.97753,2e-05,4.01046]
[1777577670831,35.31,76448.83,0.0,-0.9775,2e-05,4.01432]
[1777577675866,35.31,76446.21,0.0,-0.97757,2e-05,4.00378]
[1777577680901,35.31,76445.31,0.0,-0.97759,2e-05,4.00061]
[1777577685935,35.31,76443.26,0.0,-0.97763,2e-05,3.99393]
[1777577690972,35.31,76443.28,0.0,-0.97763,2e-05,3.99366]
[1777577696009,35.31,76440.09,0.0,-0.9777,2e-05,3.98362]
[1777577701043,35.31,76438.75,0.0,-0.97773,2e-05,3.9794]
[1777577706077,35.31,76440.82,0.0,-0.97769,2e-05,3.98573]
[1777577707271,35.31,76447.47,0.0,-0.97755,2e-05,4.0062]
[1777577709098,35.31,76447.31,0.0,-0.97756,2e-05,4.00563]
[1777577714133,35.31,76446.28,0.0,-0.97758,2e-05,4.00221]
[1777577719168,35.31,76446.19,0.0,-0.97758,2e-05,4.00165]
[1777577724204,35.3,76446.17,0.0,-0.97759,2e-05,4.00128]
[1777577729239,35.3,76450.4,0.0,-0.9775,2e-05,4.01398]
[1777577731253,35.3,76452.45,0.0,-0.97747,2e-05,4.0181]
[1777577732260,35.3,76457.59,0.0,-0.97737,2e-05,4.03391]
[1777577733274,35.3,76459.3,0.0,-0.97734,2e-05,4.03908]
[1777577738302,35.3,76460.27,0.0,-0.97732,2e-05,4.0414]
[1777577743338,35.3,76461.34,0.0,-0.9773,2e-05,4.04404]
[1777577749379,35.3,76461.34,0.0,-0.97731,2e-05,4.04323]
[1777577754415,35.3,76457.7,0.0,-0.97739,2e-05,4.0313]
[1777577757449,35.3,76449.79,0.0,-0.97755,2e-05,4.00649]
[1777577758443,35.3,76446.89,0.0,-0.97761,2e-05,3.99747]
[1777577763479,35.3,76446.49,0.0,-0.97762,2e-05,3.99592]
[1777577768517,35.29,76447.12,0.0,-0.97761,2e-05,3.99744]
[1777577773548,35.29,76446.65,0.0,-0.97762,2e-05,3.99563]
[1777577777764,35.29,76447.52,0.0,-0.97761,2e-05,3.99795]
[1777577783619,35.29,76445.34,0.0,-0.97765,2e-05,3.99075]
[1777577788654,35.29,76445.04,0.0,-0.97766,2e-05,3.98949]
[1777577793689,35.29,76444.51,0.0,-0.97768,2e-05,3.98552]
[1777577798723,35.29,76443.86,0.0,-0.9777,2e-05,3.98321]
[1777577803759,35.29,76445.2,0.0,-0.97767,2e-05,3.98712]
[1777577809801,35.29,76444.89,0.0,-0.97768,2e-05,3.98588]
[1777577814836,35.29,76445.33,0.0,-0.97767,2e-05,3.98699]
[1777577819872,35.29,76445.51,0.0,-0.97767,2e-05,3.98729]
[1777577822893,35.29,76450.52,0.0,-0.97757,2e-05,4.00252]
[1777577826920,35.29,76455.45,0.0,-0.97748,2e-05,4.01738]
[1777577831956,35.29,76454.43,0.0,-0.9775,2e-05,4.01368]
[1777577836990,35.28,76459.7,0.0,-0.9774,2e-05,4.0294]
[1777577842026,35.28,76462.21,0.0,-0.97735,2e-05,4.03646]
[1777577847061,35.28,76463.6,0.0,-0.97733,2e-05,4.04007]
[1777577852096,35.28,76465.16,0.0,-0.97731,2e-05,4.0422]
[1777577857131,35.28,76465.49,0.0,-0.97731,2e-05,4.04257]
[1777577860153,35.28,76456.71,0.0,-0.97749,2e-05,4.01505]
[1777577864181,35.28,76450.93,0.0,-0.97761,2e-05,3.99699]
[1777577869216,35.28,76444.11,0.0,-0.97775,2e-05,3.97579]
[1777577871416,35.28,76433.87,0.0,-0.97795,2e-05,3.94445]
[1777577872236,35.28,76433.87,0.0,-0.97795,2e-05,3.94448]
[1777577875259,35.28,76428.66,0.0,-0.97805,2e-05,3.92875]
[1777577880292,35.28,76429.44,0.0,-0.97803,2e-05,3.93148]
[1777577885328,35.28,76432.15,0.0,-0.97798,2e-05,3.94]
[1777577890363,35.28,76431.19,0.0,-0.978,2e-05,3.93728]
[1777577895398,35.28,76430.92,0.0,-0.978,2e-05,3.93663]
[1777577899426,35.28,76436.94,0.0,-0.97788,2e-05,3.9551]
[1777577903460,35.28,76437.6,0.0,-0.97787,2e-05,3.95709]
[1777577908495,35.28,76438.96,0.0,-0.97784,2e-05,3.96124]
[1777577910507,35.28,76431.83,0.0,-0.97798,2e-05,3.93944]
[1777577911514,35.28,76428.2,0.0,-0.97807,2e-05,3.92643]
[1777577912521,35.28,76420.96,0.0,-0.97821,2e-05,3.9045]
[1777577913529,35.28,76419.11,0.0,-0.97824,2e-05,3.899]
[1777577915541,35.28,76409.55,0.0,-0.97843,2e-05,3.87036]
[1777577916548,35.28,76408.83,0.0,-0.97844,2e-05,3.86835]
[1777577921584,35.28,76400.78,0.0,-0.97859,2e-05,3.84501]
[1777577922591,35.28,76400.48,0.0,-0.9786,2e-05,3.84432]
[1777577927626,35.29,76403.07,0.0,-0.97854,2e-05,3.85316]
[1777577932660,35.29,76401.97,0.0,-0.97855,2e-05,3.8511]
[1777577937696,35.29,76403.93,0.0,-0.97851,2e-05,3.85799]
[1777577940902,35.29,76399.82,0.0,-0.97858,2e-05,3.84635]
[1777577943741,35.29,76406.75,0.0,-0.97845,2e-05,3.8676]
[1777577944745,35.29,76411.46,0.0,-0.97835,2e-05,3.88197]
[1777577945755,35.29,76416.01,0.0,-0.97826,2e-05,3.89603]
[1777577950973,35.3,76416.04,0.0,-0.97826,2e-05,3.89686]
[1777577956828,35.3,76418.64,0.0,-0.9782,2e-05,3.90563]
[1777577957835,35.3,76423.64,0.0,-0.9781,2e-05,3.92091]
[1777577962871,35.3,76426.1,0.0,-0.97805,2e-05,3.92895]
[1777577965893,35.3,76432.31,0.0,-0.97792,2e-05,3.94813]
[1777577967905,35.3,76440.28,0.0,-0.97776,2e-05,3.97258]
[1777577972941,35.3,76439.31,0.0,-0.97779,2e-05,3.96772]
[1777577977975,35.3,76439.42,0.0,-0.97779,2e-05,3.96818]
[1777577983010,35.3,76439.35,0.0,-0.97779,2e-05,3.96811]
[1777577985025,35.3,76446.01,0.0,-0.97766,2e-05,3.98858]
[1777577990061,35.3,76446.8,0.0,-0.97764,2e-05,3.99098]
[1777577993081,35.3,76454.35,0.0,-0.97749,2e-05,4.01421]
[1777577998116,35.3,76457.78,0.0,-0.97742,2e-05,4.02452]
[1777578003158,35.3,76441.53,0.0,-0.97775,2e-05,3.97418]
[1777578007180,35.3,76436.76,0.0,-0.97785,2e-05,3.95965]
[1777578012214,35.3,76434.35,0.0,-0.97789,2e-05,3.95246]
[1777578017250,35.3,76433.48,0.0,-0.97791,2e-05,3.95004]
[1777578022289,35.3,76430.06,0.0,-0.97797,2e-05,3.93993]
[1777578027325,35.3,76432.89,0.0,-0.97792,2e-05,3.94883]
[1777578032358,35.3,76436.77,0.0,-0.97785,2e-05,3.95894]
[1777578036387,35.3,76442.21,0.0,-0.97774,2e-05,3.97566]
[1777578041605,35.3,76439.87,0.0,-0.97778,2e-05,3.96853]
[1777578044448,35.3,76431.87,0.0,-0.97794,2e-05,3.94411]
[1777578045450,35.3,76430.99,0.0,-0.97796,2e-05,3.94148]
[1777578050484,35.3,76427.46,0.0,-0.97803,2e-05,3.93111]
[1777578055520,35.3,76421.95,0.0,-0.97813,2e-05,3.91477]
[1777578060555,35.31,76422.98,0.0,-0.97811,2e-05,3.91841]
[1777578065590,35.31,76425.07,0.0,-0.97807,2e-05,3.9252]
[1777578070625,35.31,76422.79,0.0,-0.97811,2e-05,3.91873]
[1777578075660,35.31,76422.53,0.0,-0.97811,2e-05,3.91841]
[1777578077675,35.31,76411.66,0.0,-0.97832,2e-05,3.88571]
[1777578078680,35.31,76406.83,0.0,-0.97842,2e-05,3.87131]
[1777578079688,35.31,76408.35,0.0,-0.97839,2e-05,3.87606]
[1777578085729,35.31,76412.0,0.0,-0.97831,2e-05,3.88801]
[1777578090765,35.31,76414.72,0.0,-0.97825,2e-05,3.89698]
[1777578094794,35.31,76419.63,0.0,-0.97816,2e-05,3.91037]
[1777578099832,35.32,76419.03,0.0,-0.97817,2e-05,3.90928]
[1777578104862,35.32,76419.4,0.0,-0.97816,2e-05,3.91103]
[1777578110904,35.32,76423.08,0.0,-0.97808,2e-05,3.92285]
[1777578115941,35.32,76428.83,0.0,-0.97796,2e-05,3.94081]
[1777578120976,35.32,76429.23,0.0,-0.97795,2e-05,3.94239]
[1777578122168,35.32,76434.98,0.0,-0.97784,2e-05,3.96001]
[1777578128025,35.32,76433.44,0.0,-0.97787,2e-05,3.95556]
[1777578133059,35.32,76429.83,0.0,-0.97794,2e-05,3.94482]
[1777578138095,35.32,76430.88,0.0,-0.97791,2e-05,3.94829]
[1777578143131,35.32,76430.66,0.0,-0.97792,2e-05,3.94789]
[1777578148166,35.32,76431.88,0.0,-0.97789,2e-05,3.95182]
[1777578153201,35.32,76431.82,0.0,-0.9779,2e-05,3.94985]
[1777578158236,35.32,76430.78,0.0,-0.97792,2e-05,3.94689]
[1777578161258,35.32,76436.33,0.0,-0.97781,2e-05,3.96394]
[1777578166292,35.32,76434.09,0.0,-0.97785,2e-05,3.95722]
[1777578171329,35.32,76432.78,0.0,-0.97788,2e-05,3.95338]
[1777578176363,35.33,76432.86,0.0,-0.97787,2e-05,3.95381]
[1777578182590,35.33,76430.86,0.0,-0.97791,2e-05,3.94795]
[1777578188447,35.33,76431.09,0.0,-0.97791,2e-05,3.94892]
[1777578193483,35.33,76429.38,0.0,-0.97794,2e-05,3.944]
[1777578195496,35.33,76437.6,0.0,-0.97777,2e-05,3.96918]
[1777578196503,35.33,76445.06,0.0,-0.97763,2e-05,3.99206]
[1777578200530,35.33,76438.56,0.0,-0.97776,2e-05,3.972]
[1777578205566,35.33,76436.13,0.0,-0.9778,2e-05,3.96458]
[1777578207580,35.33,76427.24,0.0,-0.97798,2e-05,3.93749]
[1777578212802,35.33,76424.49,0.0,-0.97804,2e-05,3.92741]
[1777578214629,35.33,76415.99,0.0,-0.97821,2e-05,3.90178]
[1777578215636,35.33,76415.52,0.0,-0.97822,2e-05,3.90048]
[1777578219664,35.33,76410.34,0.0,-0.97832,2e-05,3.88532]
[1777578224702,35.33,76403.55,0.0,-0.97845,2e-05,3.86561]
[1777578229735,35.33,76402.48,0.0,-0.97846,2e-05,3.86328]
[1777578234772,35.33,76396.9,0.0,-0.97856,2e-05,3.84735]
[1777578236797,35.34,76382.8,0.0,-0.97883,2e-05,3.80569]
[1777578237800,35.34,76378.41,0.0,-0.97892,2e-05,3.79293]
[1777578238809,35.34,76370.92,0.0,-0.97906,2e-05,3.77107]
[1777578239813,35.34,76372.05,0.0,-0.97903,2e-05,3.77471]
[1777578243012,35.34,76373.88,0.0,-0.97899,2e-05,3.78129]
[1777578248877,35.34,76376.64,0.0,-0.97893,2e-05,3.79082]
[1777578253911,35.35,76376.85,0.0,-0.97892,2e-05,3.79276]
[1777578256935,35.35,76385.85,0.0,-0.97874,2e-05,3.82026]
[1777578257940,35.35,76388.5,0.0,-0.97869,2e-05,3.82837]
[1777578262977,35.35,76390.83,0.0,-0.97863,2e-05,3.83633]
[1777578268014,35.35,76390.64,0.0,-0.97863,2e-05,3.83675]
[1777578273046,35.36,76392.33,0.0,-0.9786,2e-05,3.84101]
[1777578278087,35.36,76395.51,0.0,-0.97853,2e-05,3.85146]
[1777578281102,35.36,76405.05,0.0,-0.97834,2e-05,3.8806]
[1777578286137,35.36,76407.54,0.0,-0.97829,2e-05,3.88879]
[1777578291171,35.36,76408.49,0.0,-0.97827,2e-05,3.8924]
[1777578293368,35.36,76407.33,0.0,-0.97829,2e-05,3.88924]
[1777578299228,35.36,76407.62,0.0,-0.97828,2e-05,3.89116]
[1777578303438,35.37,76396.62,0.0,-0.97849,2e-05,3.8589]
[1777578305274,35.37,76402.29,0.0,-0.97837,2e-05,3.87638]
[1777578310305,35.37,76407.8,0.0,-0.97826,2e-05,3.89395]
[1777578315339,35.37,76410.03,0.0,-0.97821,2e-05,3.90164]
[1777578320376,35.37,76411.67,0.0,-0.97817,2e-05,3.90757]
[1777578325412,35.38,76411.57,0.0,-0.97816,2e-05,3.90824]
[1777578330447,35.38,76414.57,0.0,-0.9781,2e-05,3.9183]
[1777578335482,35.38,76419.65,0.0,-0.978,2e-05,3.93259]
[1777578339511,35.38,76414.51,0.0,-0.9781,2e-05,3.91771]
[1777578343720,35.38,76408.07,0.0,-0.97822,2e-05,3.899]
[1777578344544,35.38,76408.07,0.0,-0.97822,2e-05,3.89922]
[1777578346560,35.38,76402.53,0.0,-0.97833,2e-05,3.88301]
[1777578349762,35.39,76397.47,0.0,-0.97842,2e-05,3.86853]
[1777578353608,35.39,76392.33,0.0,-0.97851,2e-05,3.85412]
[1777578358643,35.39,76389.72,0.0,-0.97856,2e-05,3.84758]
[1777578363679,35.39,76385.82,0.0,-0.97862,2e-05,3.83723]
[1777578368714,35.4,76381.47,0.0,-0.9787,2e-05,3.82555]
[1777578373748,35.4,76379.57,0.0,-0.97873,2e-05,3.82121]
[1777578378783,35.4,76379.94,0.0,-0.97871,2e-05,3.82359]
[1777578383819,35.41,76380.02,0.0,-0.9787,2e-05,3.82511]
[1777578388853,35.41,76378.14,0.0,-0.97873,2e-05,3.82077]
[1777578390048,35.41,76370.51,0.0,-0.97887,2e-05,3.79839]
[1777578391874,35.41,76368.71,0.0,-0.97891,2e-05,3.79163]
[1777578396909,35.41,76365.89,0.0,-0.97896,2e-05,3.78471]
[1777578401944,35.42,76367.39,0.0,-0.97892,2e-05,3.79048]
[1777578406979,35.42,76364.12,0.0,-0.97897,2e-05,3.78216]
[1777578412014,35.42,76361.51,0.0,-0.97902,2e-05,3.77582]
[1777578417049,35.43,76361.11,0.0,-0.97901,2e-05,3.776]
[1777578419063,35.43,76366.18,0.0,-0.97891,2e-05,3.79147]
[1777578423091,35.43,76367.73,0.0,-0.97888,2e-05,3.79698]
[1777578428131,35.43,76368.62,0.0,-0.97885,2e-05,3.80071]
[1777578433163,35.43,76370.1,0.0,-0.97882,2e-05,3.80614]
[1777578438199,35.44,76367.79,0.0,-0.97886,2e-05,3.80053]
[1777578443234,35.44,76369.11,0.0,-0.97882,2e-05,3.8054]
[1777578448268,35.44,76371.14,0.0,-0.97878,2e-05,3.81231]
[1777578452297,35.44,76377.97,0.0,-0.97865,2e-05,3.83134]
[1777578458340,35.44,76379.16,0.0,-0.97862,2e-05,3.83583]
[1777578460536,35.44,76391.3,0.0,-0.97839,2e-05,3.87243]
[1777578461361,35.44,76391.3,0.0,-0.97839,2e-05,3.87255]
[1777578466395,35.45,76393.67,0.0,-0.97834,2e-05,3.88021]
[1777578471430,35.45,76397.71,0.0,-0.97825,2e-05,3.89291]
[1777578475458,35.45,76404.42,0.0,-0.97812,2e-05,3.91356]
[1777578479486,35.45,76412.65,0.0,-0.97795,2e-05,3.93877]
[1777578482506,35.45,76401.75,0.0,-0.97817,2e-05,3.90597]
[1777578487542,35.45,76401.16,0.0,-0.97818,2e-05,3.90482]
[1777578492579,35.45,76388.84,0.0,-0.97841,2e-05,3.8685]
[1777578497612,35.45,76388.63,0.0,-0.97841,2e-05,3.86888]
[1777578499625,35.45,76394.22,0.0,-0.9783,2e-05,3.88602]
[1777578504662,35.46,76393.99,0.0,-0.9783,2e-05,3.88608]
[1777578508690,35.46,76404.12,0.0,-0.97809,2e-05,3.91718]
[1777578513725,35.46,76404.11,0.0,-0.9781,2e-05,3.91572]
[1777578518760,35.46,76405.94,0.0,-0.97806,2e-05,3.92182]
[1777578520967,35.46,76419.55,0.0,-0.97779,2e-05,3.96336]
[1777578521781,35.46,76419.55,0.0,-0.97779,2e-05,3.9634]
[1777578523796,35.46,76415.24,0.0,-0.97788,2e-05,3.95035]
[1777578528830,35.46,76414.3,0.0,-0.97789,2e-05,3.94783]
[1777578533864,35.46,76414.55,0.0,-0.97789,2e-05,3.94895]
[1777578538899,35.46,76417.25,0.0,-0.97783,2e-05,3.95752]
[1777578543934,35.46,76417.32,0.0,-0.97783,2e-05,3.95806]
[1777578548972,35.46,76418.62,0.0,-0.9778,2e-05,3.96236]
[1777578549978,35.46,76424.99,0.0,-0.97767,2e-05,3.98188]
[1777578551181,35.46,76419.33,0.0,-0.97778,2e-05,3.96461]
[1777578552999,35.46,76419.94,0.0,-0.97777,2e-05,3.96657]
[1777578558034,35.47,76421.55,0.0,-0.97774,2e-05,3.97174]
[1777578563071,35.47,76417.33,0.0,-0.97782,2e-05,3.95915]
[1777578568105,35.47,76418.52,0.0,-0.97779,2e-05,3.96312]
[1777578573143,35.47,76419.53,0.0,-0.97778,2e-05,3.96453]
[1777578578179,35.47,76429.26,0.0,-0.97758,2e-05,3.99462]
[1777578579198,35.47,76435.0,0.0,-0.97747,2e-05,4.01227]
[1777578580193,35.47,76425.69,0.0,-0.97766,2e-05,3.98367]
[1777578581392,35.47,76417.1,0.0,-0.97783,2e-05,3.95746]
[1777578582206,35.47,76417.1,0.0,-0.97783,2e-05,3.95753]
[1777578588250,35.47,76419.35,0.0,-0.97778,2e-05,3.9648]
[1777578593284,35.47,76419.61,0.0,-0.97777,2e-05,3.96591]
[1777578599326,35.47,76416.99,0.0,-0.97782,2e-05,3.9584]
[1777578602357,35.47,76406.47,0.0,-0.97803,2e-05,3.92661]
[1777578603360,35.47,76386.88,0.0,-0.97841,2e-05,3.86768]
[1777578604366,35.47,76382.44,0.0,-0.9785,2e-05,3.85463]
[1777578607388,35.47,76392.98,0.0,-0.97829,2e-05,3.88693]
[1777578608395,35.47,76394.55,0.0,-0.97825,2e-05,3.89184]
[1777578610412,35.47,76386.91,0.0,-0.9784,2e-05,3.86925]
[1777578611416,35.48,76378.95,0.0,-0.97855,2e-05,3.84567]
[1777578612438,35.48,76375.36,0.0,-0.97862,2e-05,3.83548]
[1777578617459,35.48,76374.54,0.0,-0.97863,2e-05,3.83437]
[1777578621680,35.48,76366.55,0.0,-0.97877,2e-05,3.81164]
[1777578623501,35.48,76360.25,0.0,-0.97889,2e-05,3.79359]
[1777578628535,35.49,76360.56,0.0,-0.97888,2e-05,3.79596]
[1777578633571,35.49,76366.83,0.0,-0.97876,2e-05,3.81392]
[1777578638606,35.49,76366.32,0.0,-0.97876,2e-05,3.81368]
[1777578643640,35.49,76365.97,0.0,-0.97876,2e-05,3.81384]
[1777578648676,35.5,76363.29,0.0,-0.9788,2e-05,3.80706]
[1777578653713,35.5,76361.79,0.0,-0.97882,2e-05,3.80376]
[1777578658748,35.5,76359.6,0.0,-0.97886,2e-05,3.79843]
[1777578661984,35.5,76365.33,0.0,-0.97874,2e-05,3.81604]
[1777578664788,35.51,76376.56,0.0,-0.97852,2e-05,3.85003]
[1777578665798,35.51,76383.38,0.0,-0.97839,2e-05,3.87056]
[1777578666804,35.51,76383.46,0.0,-0.97839,2e-05,3.87092]
[1777578672053,35.51,76387.54,0.0,-0.9783,2e-05,3.88372]
[1777578677879,35.51,76385.25,0.0,-0.97834,2e-05,3.87755]
[1777578682914,35.51,76381.29,0.0,-0.97842,2e-05,3.86626]
[1777578687954,35.51,76383.38,0.0,-0.97837,2e-05,3.87314]
[1777578689965,35.51,76390.02,0.0,-0.97824,2e-05,3.89328]
[1777578690975,35.51,76396.12,0.0,-0.97812,2e-05,3.91173]
[1777578692194,35.51,76402.16,0.0,-0.97801,2e-05,3.92804]
[1777578693996,35.51,76402.32,0.0,-0.97801,2e-05,3.92857]
[1777578699031,35.51,76405.43,0.0,-0.97795,2e-05,3.9381]
[1777578702265,35.51,76403.55,0.0,-0.97798,2e-05,3.93252]
[1777578708099,35.51,76406.01,0.0,-0.97793,2e-05,3.9403]
[1777578713138,35.51,76407.14,0.0,-0.97791,2e-05,3.94402]
[1777578715150,35.51,76396.83,0.0,-0.97811,2e-05,3.91297]
[1777578716157,35.51,76398.37,0.0,-0.97808,2e-05,3.91775]
[1777578721191,35.52,76393.31,0.0,-0.97817,2e-05,3.90309]
[1777578722405,35.52,76374.28,0.0,-0.97854,2e-05,3.84622]
[1777578723206,35.52,76374.28,0.0,-0.97854,2e-05,3.84644]
[1777578728244,35.52,76370.96,0.0,-0.9786,2e-05,3.83765]
[1777578731262,35.52,76364.76,0.0,-0.97871,2e-05,3.81986]
[1777578734282,35.52,76358.96,0.0,-0.97882,2e-05,3.80337]
[1777578739317,35.52,76357.46,0.0,-0.97884,2e-05,3.80014]
[1777578741332,35.53,76371.88,0.0,-0.97856,2e-05,3.84336]
[1777578742338,35.53,76375.31,0.0,-0.97849,2e-05,3.85375]
[1777578747374,35.53,76373.61,0.0,-0.97852,2e-05,3.8495]
[1777578752408,35.53,76375.44,0.0,-0.97849,2e-05,3.85389]
[1777578754425,35.53,76382.14,0.0,-0.97836,2e-05,3.87424]
[1777578759459,35.53,76372.13,0.0,-0.97855,2e-05,3.84505]
[1777578760465,35.53,76374.88,0.0,-0.97849,2e-05,3.85342]
[1777578762480,35.53,76379.48,0.0,-0.9784,2e-05,3.86745]
[1777578766514,35.53,76381.71,0.0,-0.97836,2e-05,3.87471]
[1777578771545,35.54,76379.42,0.0,-0.9784,2e-05,3.86846]
[1777578776581,35.54,76380.48,0.0,-0.97837,2e-05,3.87223]
[1777578779601,35.54,76385.84,0.0,-0.97827,2e-05,3.88857]
[1777578781616,35.54,76392.16,0.0,-0.97814,2e-05,3.90772]
[1777578786651,35.54,76393.13,0.0,-0.97812,2e-05,3.91092]
[1777578791687,35.54,76402.42,0.0,-0.97794,2e-05,3.93925]
[1777578796722,35.54,76403.83,0.0,-0.97791,2e-05,3.94358]
[1777578801757,35.54,76403.13,0.0,-0.97792,2e-05,3.94155]
[1777578806791,35.54,76403.99,0.0,-0.9779,2e-05,3.94429]
[1777578811833,35.54,76404.4,0.0,-0.9779,2e-05,3.94364]
[1777578816864,35.54,76402.84,0.0,-0.97793,2e-05,3.93901]
[1777578821898,35.54,76402.76,0.0,-0.97793,2e-05,3.93895]
[1777578826935,35.54,76400.94,0.0,-0.97797,2e-05,3.93365]
[1777578831969,35.54,76400.93,0.0,-0.97797,2e-05,3.93384]
[1777578837004,35.54,76401.75,0.0,-0.97795,2e-05,3.93661]
[1777578839017,35.54,76396.19,0.0,-0.97806,2e-05,3.9199]
[1777578843046,35.54,76389.76,0.0,-0.97818,2e-05,3.90083]
[1777578848081,35.54,76388.76,0.0,-0.9782,2e-05,3.89836]
[1777578852109,35.55,76394.66,0.0,-0.97808,2e-05,3.91657]
[1777578857144,35.55,76393.5,0.0,-0.9781,2e-05,3.9135]
[1777578862178,35.55,76401.55,0.0,-0.97794,2e-05,3.93825]
[1777578863186,35.55,76402.58,0.0,-0.97792,2e-05,3.94141]
[1777578864194,35.55,76394.64,0.0,-0.97807,2e-05,3.91742]
[1777578865200,35.55,76391.03,0.0,-0.97815,2e-05,3.90661]
[1777578870235,35.55,76394.34,0.0,-0.97808,2e-05,3.91705]
[1777578875270,35.55,76394.05,0.0,-0.97809,2e-05,3.91454]
[1777578879315,35.55,76400.71,0.0,-0.97796,2e-05,3.93497]
[1777578880324,35.55,76400.67,0.0,-0.97796,2e-05,3.93489]
[1777578882322,35.55,76394.14,0.0,-0.97809,2e-05,3.91528]
[1777578887357,35.55,76390.59,0.0,-0.97815,2e-05,3.90506]
[1777578890378,35.55,76384.32,0.0,-0.97827,2e-05,3.8865]
[1777578891385,35.55,76377.0,0.0,-0.97842,2e-05,3.8647]
[1777578892392,35.55,76374.97,0.0,-0.97845,2e-05,3.85879]
[1777578896625,35.55,76369.54,0.0,-0.97855,2e-05,3.84328]
[1777578901459,35.56,76357.4,0.0,-0.97878,2e-05,3.80815]
[1777578902466,35.56,76345.63,0.0,-0.979,2e-05,3.77371]
[1777578903473,35.56,76344.98,0.0,-0.97902,2e-05,3.77208]
[1777578906700,35.56,76339.22,0.0,-0.97912,2e-05,3.75639]
[1777578912538,35.56,76341.6,0.0,-0.97906,2e-05,3.76484]
[1777578917573,35.57,76339.04,0.0,-0.9791,2e-05,3.75878]
[1777578920595,35.57,76331.8,0.0,-0.97923,2e-05,3.73854]
[1777578921602,35.57,76332.89,0.0,-0.97921,2e-05,3.74205]
[1777578922609,35.57,76339.79,0.0,-0.97908,2e-05,3.76253]
[1777578923617,35.57,76338.7,0.0,-0.97909,2e-05,3.75964]
[1777578928651,35.57,76338.79,0.0,-0.97908,2e-05,3.76141]
[1777578933687,35.58,76338.73,0.0,-0.97908,2e-05,3.76082]
[1777578938721,35.58,76340.43,0.0,-0.97904,2e-05,3.76769]
[1777578944763,35.59,76341.35,0.0,-0.97901,2e-05,3.77228]
[1777578949798,35.59,76343.47,0.0,-0.97896,2e-05,3.78006]
[1777578951814,35.59,76351.49,0.0,-0.9788,2e-05,3.80423]
[1777578957050,35.59,76349.89,0.0,-0.97882,2e-05,3.80087]
[1777578962889,35.6,76350.29,0.0,-0.97881,2e-05,3.80363]
[1777578967923,35.6,76349.11,0.0,-0.97882,2e-05,3.80145]
[1777578970944,35.6,76355.12,0.0,-0.9787,2e-05,3.81996]
[1777578971951,35.6,76355.42,0.0,-0.97869,2e-05,3.82107]
[1777578977190,35.6,76354.8,0.0,-0.9787,2e-05,3.82032]
[1777578983035,35.61,76353.58,0.0,-0.97871,2e-05,3.818]
[1777578988071,35.61,76354.72,0.0,-0.97868,2e-05,3.82245]
[1777578993108,35.61,76355.16,0.0,-0.97868,2e-05,3.82281]
[1777578998140,35.61,76354.1,0.0,-0.97869,2e-05,3.82071]
[1777579003176,35.62,76353.79,0.0,-0.97869,2e-05,3.82084]
[1777579008211,35.62,76353.5,0.0,-0.97869,2e-05,3.82102]
[1777579013248,35.62,76353.69,0.0,-0.97868,2e-05,3.82262]
[1777579015262,35.62,76360.94,0.0,-0.97854,2e-05,3.8445]
[1777579020297,35.62,76358.37,0.0,-0.97858,2e-05,3.83773]
[1777579023318,35.63,76364.0,0.0,-0.97847,2e-05,3.85495]
[1777579028354,35.63,76363.51,0.0,-0.97848,2e-05,3.85415]
[1777579033388,35.63,76360.88,0.0,-0.97852,2e-05,3.84699]
[1777579038423,35.63,76365.06,0.0,-0.97844,2e-05,3.86009]
[1777579043457,35.63,76366.7,0.0,-0.9784,2e-05,3.86557]
[1777579044465,35.63,76381.16,0.0,-0.97812,2e-05,3.90899]
[1777579045472,35.63,76384.34,0.0,-0.97806,2e-05,3.91861]
[1777579050509,35.63,76385.86,0.0,-0.97802,2e-05,3.92335]
[1777579054535,35.63,76391.64,0.0,-0.97792,2e-05,3.93894]
[1777579059569,35.63,76393.42,0.0,-0.97789,2e-05,3.94438]
[1777579064607,35.63,76393.32,0.0,-0.97789,2e-05,3.94412]
[1777579069641,35.63,76392.93,0.0,-0.97789,2e-05,3.943]
[1777579072663,35.63,76387.91,0.0,-0.97799,2e-05,3.92788]
[1777579077703,35.63,76388.92,0.0,-0.97797,2e-05,3.93115]
[1777579082738,35.63,76389.74,0.0,-0.97795,2e-05,3.93384]
[1777579087773,35.63,76390.75,0.0,-0.97793,2e-05,3.9371]
[1777579092812,35.63,76381.01,0.0,-0.97812,2e-05,3.90794]
[1777579093815,35.63,76378.37,0.0,-0.97817,2e-05,3.90009]
[1777579098850,35.64,76375.2,0.0,-0.97823,2e-05,3.89103]
[1777579099857,35.64,76359.89,0.0,-0.97853,2e-05,3.84558]
[1777579104893,35.64,76356.6,0.0,-0.97859,2e-05,3.8366]
[1777579109929,35.64,76356.85,0.0,-0.97858,2e-05,3.83805]
[1777579111942,35.64,76360.96,0.0,-0.97851,2e-05,3.84853]
[1777579116978,35.64,76361.36,0.0,-0.9785,2e-05,3.85022]
[1777579122013,35.64,76361.85,0.0,-0.97848,2e-05,3.85214]
[1777579127048,35.64,76362.6,0.0,-0.97847,2e-05,3.85477]
[1777579132083,35.64,76360.39,0.0,-0.97851,2e-05,3.84859]
[1777579137118,35.64,76365.82,0.0,-0.9784,2e-05,3.86512]
[1777579142153,35.65,76364.25,0.0,-0.97843,2e-05,3.86076]
[1777579147189,35.65,76370.11,0.0,-0.97831,2e-05,3.87854]
[1777579152223,35.65,76372.36,0.0,-0.97827,2e-05,3.88546]
[1777579157262,35.65,76376.99,0.0,-0.97817,2e-05,3.89949]
[1777579162294,35.65,76373.93,0.0,-0.97823,2e-05,3.89035]
[1777579167329,35.65,76372.69,0.0,-0.97826,2e-05,3.88675]
[1777579172364,35.65,76373.28,0.0,-0.97826,2e-05,3.88669]
[1777579177398,35.65,76374.49,0.0,-0.97823,2e-05,3.89045]
[1777579182436,35.65,76375.29,0.0,-0.97822,2e-05,3.89291]
[1777579187470,35.65,76374.27,0.0,-0.97823,2e-05,3.88998]
[1777579191497,35.65,76383.45,0.0,-0.97805,2e-05,3.91766]
[1777579192505,35.65,76386.67,0.0,-0.97799,2e-05,3.92735]
[1777579193513,35.65,76400.27,0.0,-0.97772,2e-05,3.96852]
[1777579194519,35.65,76398.05,0.0,-0.97777,2e-05,3.96168]
[1777579197546,35.65,76391.55,0.0,-0.9779,2e-05,3.94174]
[1777579198547,35.65,76388.79,0.0,-0.97795,2e-05,3.93337]
[1777579199757,35.65,76368.91,0.0,-0.97834,2e-05,3.87364]
[1777579200585,35.65,76368.91,0.0,-0.97834,2e-05,3.87372]
[1777579201775,35.65,76360.68,0.0,-0.9785,2e-05,3.84928]
[1777579203594,35.65,76357.59,0.0,-0.97856,2e-05,3.84031]
[1777579205802,35.65,76363.36,0.0,-0.97844,2e-05,3.85772]
[1777579208827,35.65,76344.69,0.0,-0.9788,2e-05,3.80274]
[1777579209831,35.65,76341.11,0.0,-0.97887,2e-05,3.79242]
[1777579214671,35.65,76349.63,0.0,-0.9787,2e-05,3.81856]
[1777579215873,35.65,76357.07,0.0,-0.97855,2e-05,3.84076]
[1777579217692,35.65,76360.88,0.0,-0.97848,2e-05,3.85237]
[1777579222729,35.65,76359.34,0.0,-0.9785,2e-05,3.84841]
[1777579223734,35.65,76353.61,0.0,-0.97861,2e-05,3.83153]
[1777579224741,35.66,76343.5,0.0,-0.97881,2e-05,3.80182]
[1777579225748,35.66,76342.67,0.0,-0.97882,2e-05,3.79957]
[1777579229973,35.66,76350.81,0.0,-0.97866,2e-05,3.82437]
[1777579232797,35.66,76354.59,0.0,-0.97859,2e-05,3.83408]
[1777579235835,35.66,76346.39,0.0,-0.97875,2e-05,3.81029]
[1777579237024,35.66,76350.26,0.0,-0.97867,2e-05,3.8219]
[1777579241861,35.66,76355.89,0.0,-0.97856,2e-05,3.83939]
[1777579243070,35.66,76359.53,0.0,-0.97849,2e-05,3.85044]
[1777579249112,35.66,76364.46,0.0,-0.97839,2e-05,3.86578]
[1777579254956,35.66,76367.86,0.0,-0.97832,2e-05,3.87638]
[1777579259990,35.67,76370.38,0.0,-0.97827,2e-05,3.88434]
[1777579262006,35.67,76360.67,0.0,-0.97846,2e-05,3.85552]
[1777579263016,35.67,76346.76,0.0,-0.97872,2e-05,3.81442]
[1777579264020,35.67,76350.97,0.0,-0.97864,2e-05,3.82705]
[1777579265025,35.67,76350.66,0.0,-0.97864,2e-05,3.8263]
[1777579270061,35.67,76350.67,0.0,-0.97864,2e-05,3.82714]
[1777579275100,35.67,76349.49,0.0,-0.97866,2e-05,3.82441]
[1777579277114,35.67,76355.16,0.0,-0.97855,2e-05,3.8415]
[1777579279129,35.67,76360.97,0.0,-0.97843,2e-05,3.85899]
[1777579284162,35.67,76359.37,0.0,-0.97846,2e-05,3.85468]
[1777579289199,35.67,76357.9,0.0,-0.97849,2e-05,3.85073]
[1777579294233,35.67,76361.75,0.0,-0.97842,2e-05,3.86078]
[1777579296480,35.68,76369.61,0.0,-0.97826,2e-05,3.88439]
[1777579299269,35.68,76370.2,0.0,-0.97825,2e-05,3.8863]
[1777579304304,35.68,76367.22,0.0,-0.97831,2e-05,3.87754]
[1777579306318,35.68,76362.0,0.0,-0.97841,2e-05,3.86207]
[1777579308332,35.68,76359.67,0.0,-0.97845,2e-05,3.8553]
[1777579313599,35.68,76365.15,0.0,-0.97835,2e-05,3.87201]
[1777579316388,35.68,76371.91,0.0,-0.97821,2e-05,3.89235]
[1777579321425,35.68,76371.35,0.0,-0.97822,2e-05,3.89073]
[1777579326460,35.68,76375.1,0.0,-0.97815,2e-05,3.90195]
[1777579329480,35.68,76366.62,0.0,-0.97832,2e-05,3.87652]
[1777579330492,35.68,76365.99,0.0,-0.97833,2e-05,3.87467]
[1777579332503,35.68,76354.37,0.0,-0.97855,2e-05,3.84017]
[1777579333512,35.68,76354.65,0.0,-0.97855,2e-05,3.84109]
[1777579337541,35.68,76347.14,0.0,-0.97869,2e-05,3.81922]
[1777579342576,35.68,76348.23,0.0,-0.97866,2e-05,3.82303]
[1777579344588,35.68,76353.98,0.0,-0.97855,2e-05,3.84026]
[1777579345826,35.68,76358.99,0.0,-0.97845,2e-05,3.85523]
[1777579348847,35.68,76365.11,0.0,-0.97833,2e-05,3.87366]
[1777579354660,35.68,76364.52,0.0,-0.97835,2e-05,3.8702]
[1777579359694,35.68,76364.7,0.0,-0.97835,2e-05,3.87105]
[1777579364729,35.68,76366.63,0.0,-0.97831,2e-05,3.87714]
[1777579369763,35.68,76364.49,0.0,-0.97835,2e-05,3.87106]
[1777579374808,35.68,76364.75,0.0,-0.97834,2e-05,3.87224]
[1777579379839,35.69,76361.73,0.0,-0.9784,2e-05,3.86367]
[1777579380845,35.69,76352.99,0.0,-0.97856,2e-05,3.8378]
[1777579381852,35.69,76353.16,0.0,-0.97856,2e-05,3.83845]
[1777579385880,35.69,76358.58,0.0,-0.97845,2e-05,3.85509]
[1777579387895,35.69,76359.13,0.0,-0.97844,2e-05,3.85695]
[1777579393157,35.69,76358.99,0.0,-0.97844,2e-05,3.85712]
[1777579398971,35.69,76359.41,0.0,-0.97843,2e-05,3.85908]
[1777579404010,35.69,76361.02,0.0,-0.97839,2e-05,3.86445]
[1777579409041,35.69,76360.48,0.0,-0.9784,2e-05,3.86343]
[1777579413297,35.69,76366.79,0.0,-0.97828,2e-05,3.88072]
[1777579419113,35.7,76368.07,0.0,-0.97825,2e-05,3.88508]
[1777579424147,35.7,76368.58,0.0,-0.97824,2e-05,3.88699]
[1777579428180,35.7,76375.2,0.0,-0.97811,2e-05,3.90709]
[1777579433213,35.7,76373.78,0.0,-0.97814,2e-05,3.90304]
[1777579439255,35.7,76376.75,0.0,-0.97808,2e-05,3.91216]
[1777579444290,35.7,76375.72,0.0,-0.9781,2e-05,3.9092]
[1777579449326,35.7,76367.54,0.0,-0.97826,2e-05,3.88487]
[1777579451340,35.7,76366.2,0.0,-0.97828,2e-05,3.88102]
[1777579454361,35.7,76360.79,0.0,-0.97838,2e-05,3.86512]
[1777579457382,35.7,76356.54,0.0,-0.97846,2e-05,3.85287]
[1777579462418,35.7,76358.57,0.0,-0.97842,2e-05,3.85941]
[1777579467452,35.7,76359.72,0.0,-0.9784,2e-05,3.86324]
[1777579472486,35.7,76357.49,0.0,-0.97845,2e-05,3.85504]
[1777579477522,35.7,76356.11,0.0,-0.97847,2e-05,3.85139]
[1777579482557,35.71,76355.58,0.0,-0.97848,2e-05,3.85028]
[1777579487592,35.71,76353.22,0.0,-0.97852,2e-05,3.84375]
[1777579492627,35.71,76351.47,0.0,-0.97855,2e-05,3.83912]
[1777579497663,35.71,76349.19,0.0,-0.97859,2e-05,3.83289]
[1777579502697,35.71,76352.05,0.0,-0.97853,2e-05,3.84193]
[1777579506725,35.71,76357.54,0.0,-0.97842,2e-05,3.85856]
[1777579511761,35.71,76355.1,0.0,-0.97847,2e-05,3.8517]
[1777579514001,35.71,76349.03,0.0,-0.97858,2e-05,3.83389]
[1777579518809,35.71,76348.71,0.0,-0.97859,2e-05,3.83355]
[1777579524072,35.72,76349.61,0.0,-0.97856,2e-05,3.83683]
[1777579528878,35.72,76354.78,0.0,-0.97846,2e-05,3.85278]
[1777579530892,35.72,76364.03,0.0,-0.97828,2e-05,3.88052]
[1777579535930,35.72,76366.27,0.0,-0.97825,2e-05,3.88557]
[1777579540964,35.72,76372.05,0.0,-0.97813,2e-05,3.90317]
[1777579545998,35.72,76372.83,0.0,-0.97811,2e-05,3.90567]
[1777579551034,35.72,76374.18,0.0,-0.97809,2e-05,3.90985]
[1777579556069,35.72,76372.13,0.0,-0.97813,2e-05,3.90382]
[1777579561103,35.72,76371.84,0.0,-0.97813,2e-05,3.90306]
[1777579566141,35.72,76370.72,0.0,-0.97815,2e-05,3.89978]
[1777579571179,35.72,76366.25,0.0,-0.97824,2e-05,3.88652]
[1777579576216,35.72,76365.08,0.0,-0.97826,2e-05,3.88317]
[1777579579456,35.72,76337.98,0.0,-0.97878,2e-05,3.80291]
[1777579580244,35.72,76337.98,0.0,-0.97878,2e-05,3.80302]
[1777579581251,35.72,76338.44,0.0,-0.97877,2e-05,3.80453]
[1777579586285,35.72,76340.92,0.0,-0.97872,2e-05,3.81259]
[1777579591321,35.72,76342.07,0.0,-0.9787,2e-05,3.81473]
[1777579596356,35.73,76344.01,0.0,-0.97866,2e-05,3.82118]
[1777579598369,35.73,76349.14,0.0,-0.97856,2e-05,3.83662]
[1777579601391,35.73,76351.04,0.0,-0.97852,2e-05,3.84257]
[1777579606426,35.73,76348.84,0.0,-0.97856,2e-05,3.83656]
[1777579611461,35.73,76348.51,0.0,-0.97856,2e-05,3.83612]
[1777579616496,35.73,76348.12,0.0,-0.97857,2e-05,3.83548]
[1777579621531,35.73,76338.57,0.0,-0.97875,2e-05,3.80787]
[1777579622539,35.73,76338.09,0.0,-0.97875,2e-05,3.80677]
[1777579624553,35.73,76321.8,0.0,-0.97906,2e-05,3.75923]
[1777579625560,35.73,76308.9,0.0,-0.9793,2e-05,3.72201]
[1777579626567,35.73,76310.86,0.0,-0.97926,2e-05,3.72799]
[1777579627574,35.74,76322.26,0.0,-0.97905,2e-05,3.76143]
[1777579628588,35.74,76323.5,0.0,-0.97902,2e-05,3.76528]
[1777579631601,35.74,76327.24,0.0,-0.97895,2e-05,3.77708]
[1777579636636,35.74,76330.72,0.0,-0.97887,2e-05,3.78829]
[1777579640887,35.74,76337.46,0.0,-0.97874,2e-05,3.80888]
[1777579646712,35.74,76338.69,0.0,-0.97871,2e-05,3.81354]
[1777579651749,35.75,76340.56,0.0,-0.97868,2e-05,3.81794]
[1777579656782,35.75,76340.34,0.0,-0.97868,2e-05,3.81814]
[1777579661816,35.75,76341.81,0.0,-0.97864,2e-05,3.82334]
[1777579663830,35.75,76346.64,0.0,-0.97855,2e-05,3.83792]
[1777579668866,35.75,76346.66,0.0,-0.97854,2e-05,3.83869]
[1777579674908,35.75,76346.87,0.0,-0.97853,2e-05,3.84015]
[1777579679943,35.76,76346.02,0.0,-0.97855,2e-05,3.83835]
[1777579685985,35.76,76348.43,0.0,-0.97849,2e-05,3.84631]
[1777579691237,35.76,76348.71,0.0,-0.97848,2e-05,3.8478]
[1777579697062,35.76,76348.84,0.0,-0.97848,2e-05,3.84897]
[1777579702097,35.76,76351.94,0.0,-0.97841,2e-05,3.85876]
[1777579709145,35.76,76351.65,0.0,-0.97841,2e-05,3.85869]
[1777579714181,35.76,76351.66,0.0,-0.97842,2e-05,3.85731]
[1777579719215,35.77,76352.6,0.0,-0.9784,2e-05,3.86065]
[1777579724251,35.77,76350.17,0.0,-0.97844,2e-05,3.85399]
[1777579728279,35.77,76359.25,0.0,-0.97826,2e-05,3.88147]
[1777579729286,35.77,76363.65,0.0,-0.97818,2e-05,3.89469]
[1777579730293,35.77,76368.69,0.0,-0.97808,2e-05,3.90984]
[1777579731519,35.77,76369.2,0.0,-0.97807,2e-05,3.91139]
[1777579737341,35.77,76366.62,0.0,-0.97812,2e-05,3.90379]
[1777579742376,35.77,76367.48,0.0,-0.9781,2e-05,3.90648]
[1777579745399,35.77,76361.34,0.0,-0.97822,2e-05,3.88819]
[1777579751658,35.77,76360.27,0.0,-0.97824,2e-05,3.88529]
[1777579757482,35.77,76358.69,0.0,-0.97827,2e-05,3.88087]
[1777579762517,35.77,76356.34,0.0,-0.97831,2e-05,3.87414]
[1777579768558,35.77,76355.97,0.0,-0.97831,2e-05,3.8734]
[1777579773594,35.77,76355.87,0.0,-0.97833,2e-05,3.87143]
[1777579778630,35.77,76354.76,0.0,-0.97834,2e-05,3.86843]
[1777579783663,35.77,76355.1,0.0,-0.97834,2e-05,3.86973]
[1777579789706,35.77,76354.74,0.0,-0.97834,2e-05,3.86901]
[1777579794741,35.78,76355.41,0.0,-0.97833,2e-05,3.87135]
[1777579799777,35.78,76354.54,0.0,-0.97834,2e-05,3.86904]
[1777579804812,35.78,76353.92,0.0,-0.97835,2e-05,3.8675]
[1777579809847,35.78,76353.68,0.0,-0.97835,2e-05,3.86709]
[1777579814900,35.78,76353.93,0.0,-0.97835,2e-05,3.86814]
[1777579822150,35.78,76353.47,0.0,-0.97835,2e-05,3.86723]
[1777579827974,35.78,76353.96,0.0,-0.97834,2e-05,3.86907]
[1777579833010,35.78,76351.6,0.0,-0.97839,2e-05,3.86042]
[1777579838044,35.78,76351.32,0.0,-0.9784,2e-05,3.85998]
[1777579843079,35.78,76351.3,0.0,-0.97839,2e-05,3.86032]
[1777579848115,35.78,76347.82,0.0,-0.97846,2e-05,3.85039]
[1777579853149,35.78,76351.93,0.0,-0.97838,2e-05,3.86302]
[1777579858186,35.79,76351.52,0.0,-0.97838,2e-05,3.86216]
[1777579863220,35.79,76351.86,0.0,-0.97837,2e-05,3.8635]
[1777579865234,35.79,76346.03,0.0,-0.97849,2e-05,3.84636]
[1777579870270,35.79,76346.58,0.0,-0.97847,2e-05,3.84847]
[1777579875304,35.79,76347.18,0.0,-0.97846,2e-05,3.8507]
[1777579881347,35.79,76347.35,0.0,-0.97845,2e-05,3.85172]
[1777579885376,35.79,76339.51,0.0,-0.9786,2e-05,3.82887]
[1777579890410,35.79,76341.96,0.0,-0.97855,2e-05,3.83669]
[1777579895448,35.79,76341.66,0.0,-0.97856,2e-05,3.83441]
[1777579900482,35.79,76342.15,0.0,-0.97855,2e-05,3.83647]
[1777579905515,35.8,76343.73,0.0,-0.97851,2e-05,3.84174]
[1777579910550,35.8,76344.83,0.0,-0.97849,2e-05,3.84556]
[1777579916594,35.8,76345.65,0.0,-0.97847,2e-05,3.84864]
[1777579921626,35.8,76351.43,0.0,-0.97835,2e-05,3.86627]
[1777579926666,35.8,76351.09,0.0,-0.97836,2e-05,3.86565]
[1777579931698,35.8,76351.15,0.0,-0.97835,2e-05,3.86623]
[1777579935725,35.8,76357.33,0.0,-0.97823,2e-05,3.8849]
[1777579940761,35.8,76359.44,0.0,-0.97819,2e-05,3.89143]
[1777579945801,35.8,76364.38,0.0,-0.97809,2e-05,3.90638]
[1777579950836,35.8,76363.99,0.0,-0.9781,2e-05,3.90539]
[1777579955871,35.8,76363.85,0.0,-0.97811,2e-05,3.9032]
[1777579960906,35.8,76363.3,0.0,-0.97812,2e-05,3.90186]
[1777579965940,35.8,76363.9,0.0,-0.9781,2e-05,3.90392]
[1777579967960,35.81,76381.73,0.0,-0.97775,2e-05,3.95761]
[1777579968969,35.81,76394.13,0.0,-0.97751,2e-05,3.99525]
[1777579969975,35.8,76395.79,0.0,-0.97748,2e-05,4.0001]
[1777579970988,35.8,76401.41,0.0,-0.97736,2e-05,4.01713]
[1777579976018,35.8,76403.1,0.0,-0.97733,2e-05,4.02153]
[1777579978031,35.8,76408.96,0.0,-0.97722,2e-05,4.03916]
[1777579983282,35.8,76416.4,0.0,-0.97707,2e-05,4.06104]
[1777579989109,35.8,76417.45,0.0,-0.97706,2e-05,4.06295]
[1777579994145,35.79,76419.82,0.0,-0.97702,2e-05,4.06913]
[1777579997168,35.79,76425.95,0.0,-0.9769,2e-05,4.08738]
[1777579999179,35.79,76428.83,0.0,-0.97685,2e-05,4.09576]
[1777580003423,35.79,76419.42,0.0,-0.97705,2e-05,4.06549]
[1777580004261,35.79,76419.42,0.0,-0.97705,2e-05,4.06525]
[1777580007283,35.79,76407.78,0.0,-0.97729,2e-05,4.02875]
[1777580008290,35.79,76403.13,0.0,-0.97738,2e-05,4.01434]
[1777580009298,35.79,76406.53,0.0,-0.97732,2e-05,4.02461]
[1777580011312,35.79,76407.59,0.0,-0.97731,2e-05,4.0255]
[1777580014331,35.78,76403.66,0.0,-0.97739,2e-05,4.01302]
[1777580019367,35.78,76405.41,0.0,-0.97736,2e-05,4.01775]
[1777580024401,35.78,76403.78,0.0,-0.97739,2e-05,4.01222]
[1777580029438,35.78,76407.84,0.0,-0.97732,2e-05,4.02411]
[1777580033634,35.78,76413.52,0.0,-0.97721,2e-05,4.04105]
[1777580039508,35.78,76414.45,0.0,-0.97719,2e-05,4.04308]
[1777580045549,35.78,76417.09,0.0,-0.97714,2e-05,4.05035]
[1777580050585,35.77,76423.02,0.0,-0.97703,2e-05,4.06792]
[1777580052598,35.77,76424.66,0.0,-0.977,2e-05,4.07264]
[1777580058641,35.77,76424.8,0.0,-0.977,2e-05,4.07203]
[1777580063845,35.77,76424.66,0.0,-0.97701,2e-05,4.07075]
[1777580069720,35.77,76422.02,0.0,-0.97707,2e-05,4.0616]
[1777580074757,35.77,76422.37,0.0,-0.97708,2e-05,4.05989]
[1777580081807,35.76,76422.63,0.0,-0.97708,2e-05,4.05969]
[1777580087849,35.76,76423.03,0.0,-0.97708,2e-05,4.06007]
[1777580092884,35.76,76423.38,0.0,-0.97708,2e-05,4.06044]
[1777580097919,35.76,76422.72,0.0,-0.97709,2e-05,4.05771]
[1777580102954,35.76,76420.01,0.0,-0.97715,2e-05,4.0487]
[1777580103961,35.76,76427.75,0.0,-0.977,2e-05,4.07246]
[1777580104968,35.76,76430.02,0.0,-0.97695,2e-05,4.07931]
[1777580108996,35.76,76433.91,0.0,-0.97688,2e-05,4.09056]
[1777580114032,35.75,76431.36,0.0,-0.97694,2e-05,4.08155]
[1777580117052,35.75,76421.51,0.0,-0.97714,2e-05,4.05047]
[1777580118064,35.75,76415.64,0.0,-0.97726,2e-05,4.03211]
[1777580123094,35.75,76410.67,0.0,-0.97737,2e-05,4.01623]
[1777580128129,35.75,76407.78,0.0,-0.97743,2e-05,4.00697]
[1777580131150,35.75,76398.31,0.0,-0.97763,2e-05,3.97587]
[1777580133164,35.75,76390.44,0.0,-0.97779,2e-05,3.95194]
[1777580138201,35.75,76373.27,0.0,-0.97812,2e-05,3.90038]
[1777580139215,35.75,76363.72,0.0,-0.97831,2e-05,3.87196]
[1777580141226,35.75,76357.75,0.0,-0.97842,2e-05,3.85449]
[1777580144405,35.75,76350.68,0.0,-0.97856,2e-05,3.83403]
[1777580148277,35.75,76349.18,0.0,-0.97858,2e-05,3.83032]
[1777580149284,35.75,76340.35,0.0,-0.97875,2e-05,3.80446]
[1777580150293,35.75,76329.06,0.0,-0.97896,2e-05,3.77159]
[1777580151296,35.75,76321.08,0.0,-0.97911,2e-05,3.7486]
[1777580152308,35.75,76317.74,0.0,-0.97917,2e-05,3.73922]
[1777580154477,35.76,76308.5,0.0,-0.97934,2e-05,3.71317]
[1777580157339,35.76,76306.17,0.0,-0.97938,2e-05,3.70739]
[1777580159353,35.76,76312.73,0.0,-0.97925,2e-05,3.727]
[1777580160359,35.76,76316.05,0.0,-0.97919,2e-05,3.73691]
[1777580162375,35.76,76324.43,0.0,-0.97902,2e-05,3.76182]
[1777580163381,35.76,76326.0,0.0,-0.97899,2e-05,3.76663]
[1777580164546,35.76,76331.73,0.0,-0.97888,2e-05,3.7836]
[1777580167413,35.76,76334.02,0.0,-0.97884,2e-05,3.7909]
[1777580172444,35.77,76338.32,0.0,-0.97875,2e-05,3.80439]
[1777580177479,35.77,76340.93,0.0,-0.97869,2e-05,3.81284]
[1777580183521,35.77,76341.33,0.0,-0.97868,2e-05,3.81489]
[1777580188559,35.77,76346.5,0.0,-0.97857,2e-05,3.831]
[1777580189580,35.77,76353.09,0.0,-0.97845,2e-05,3.85052]
[1777580190573,35.77,76366.96,0.0,-0.97818,2e-05,3.89218]
[1777580191580,35.77,76369.16,0.0,-0.97814,2e-05,3.89686]
[1777580194758,35.77,76371.1,0.0,-0.9781,2e-05,3.90296]
[1777580200643,35.77,76368.03,0.0,-0.97816,2e-05,3.89417]
[1777580206687,35.77,76366.05,0.0,-0.9782,2e-05,3.88873]
[1777580208702,35.77,76352.34,0.0,-0.97846,2e-05,3.848]
[1777580209708,35.78,76347.1,0.0,-0.97856,2e-05,3.83281]
[1777580210715,35.78,76336.09,0.0,-0.97877,2e-05,3.80036]
[1777580211723,35.78,76325.96,0.0,-0.97896,2e-05,3.77118]
[1777580213741,35.78,76312.99,0.0,-0.9792,2e-05,3.73406]
[1777580214898,35.78,76299.78,0.0,-0.97944,2e-05,3.69627]
[1777580215755,35.78,76299.78,0.0,-0.97944,2e-05,3.69666]
[1777580220789,35.78,76291.94,0.0,-0.97957,2e-05,3.67614]
[1777580224968,35.79,76278.73,0.0,-0.97981,2e-05,3.64013]
[1777580228846,35.79,76291.85,0.0,-0.97955,2e-05,3.67915]
[1777580230861,35.79,76286.76,0.0,-0.97964,2e-05,3.6653]
[1777580235039,35.8,76296.05,0.0,-0.97946,2e-05,3.69328]
[1777580240930,35.8,76294.45,0.0,-0.97948,2e-05,3.69056]
[1777580246974,35.81,76295.17,0.0,-0.97946,2e-05,3.69447]
[1777580249994,35.81,76303.44,0.0,-0.9793,2e-05,3.71918]
[1777580251001,35.81,76310.06,0.0,-0.97918,2e-05,3.7367]
[1777580256036,35.81,76313.63,0.0,-0.9791,2e-05,3.7485]
[1777580261071,35.81,76315.76,0.0,-0.97905,2e-05,3.75606]
[1777580263085,35.82,76319.1,0.0,-0.97899,2e-05,3.76626]
[1777580267113,35.82,76325.07,0.0,-0.97887,2e-05,3.78457]
[1777580268120,35.82,76331.2,0.0,-0.97875,2e-05,3.80271]
[1777580272148,35.82,76336.34,0.0,-0.97865,2e-05,3.81845]
[1777580274161,35.82,76344.41,0.0,-0.97849,2e-05,3.84251]
[1777580279196,35.82,76345.69,0.0,-0.97846,2e-05,3.84685]
[1777580284232,35.82,76347.55,0.0,-0.97843,2e-05,3.8529]
[1777580287261,35.82,76352.94,0.0,-0.97832,2e-05,3.86916]
[1777580289267,35.82,76341.79,0.0,-0.97853,2e-05,3.83631]
[1777580294303,35.82,76340.38,0.0,-0.97856,2e-05,3.83286]
[1777580299337,35.83,76341.21,0.0,-0.97854,2e-05,3.83597]
[1777580304372,35.83,76343.21,0.0,-0.97849,2e-05,3.84254]
[1777580310567,35.83,76347.5,0.0,-0.97841,2e-05,3.85591]
[1777580316456,35.83,76348.16,0.0,-0.9784,2e-05,3.85652]
[1777580318470,35.83,76340.84,0.0,-0.97854,2e-05,3.83506]
[1777580319476,35.83,76341.89,0.0,-0.97852,2e-05,3.83831]
[1777580324512,35.83,76342.85,0.0,-0.97849,2e-05,3.84181]
[1777580327533,35.83,76348.14,0.0,-0.97839,2e-05,3.85788]
[1777580329547,35.83,76345.25,0.0,-0.97844,2e-05,3.8495]
[1777580330709,35.83,76344.79,0.0,-0.97845,2e-05,3.84826]
[1777580336596,35.84,76343.82,0.0,-0.97847,2e-05,3.84615]
[1777580341631,35.84,76344.41,0.0,-0.97845,2e-05,3.84852]
[1777580346666,35.84,76345.72,0.0,-0.97842,2e-05,3.85301]
[1777580351702,35.84,76350.11,0.0,-0.97833,2e-05,3.86661]
[1777580356737,35.84,76351.29,0.0,-0.97831,2e-05,3.87059]
[1777580361772,35.84,76350.81,0.0,-0.97831,2e-05,3.8697]
[1777580366807,35.84,76349.91,0.0,-0.97833,2e-05,3.86748]
[1777580371842,35.84,76350.26,0.0,-0.97833,2e-05,3.867]
[1777580376877,35.85,76353.1,0.0,-0.97827,2e-05,3.87575]
[1777580381059,35.85,76358.34,0.0,-0.97817,2e-05,3.8917]
[1777580386947,35.85,76358.5,0.0,-0.97816,2e-05,3.89247]
[1777580391129,35.85,76352.75,0.0,-0.97827,2e-05,3.87557]
[1777580397020,35.85,76353.31,0.0,-0.97826,2e-05,3.87767]
[1777580403062,35.85,76353.16,0.0,-0.97826,2e-05,3.87764]
[1777580409102,35.85,76352.97,0.0,-0.97826,2e-05,3.87751]
[1777580412123,35.85,76352.34,0.0,-0.97827,2e-05,3.87585]
[1777580414136,35.85,76354.13,0.0,-0.97823,2e-05,3.88132]
[1777580419171,35.85,76353.68,0.0,-0.97824,2e-05,3.8803]
[1777580424208,35.85,76353.09,0.0,-0.97825,2e-05,3.87888]
[1777580429242,35.85,76352.02,0.0,-0.97827,2e-05,3.87606]
[1777580434282,35.85,76351.81,0.0,-0.97828,2e-05,3.87382]
[1777580438309,35.85,76359.26,0.0,-0.97813,2e-05,3.89625]
[1777580443344,35.85,76358.26,0.0,-0.97815,2e-05,3.89344]
[1777580448382,35.86,76356.92,0.0,-0.97818,2e-05,3.88968]
[1777580453413,35.86,76355.19,0.0,-0.97821,2e-05,3.8848]
[1777580458448,35.86,76360.33,0.0,-0.97811,2e-05,3.90041]
[1777580459455,35.86,76365.52,0.0,-0.978,2e-05,3.91596]
[1777580460466,35.86,76374.37,0.0,-0.97783,2e-05,3.94252]
[1777580461470,35.86,76389.84,0.0,-0.97752,2e-05,3.98924]
[1777580462487,35.86,76409.78,0.0,-0.97712,2e-05,4.05022]
[1777580463490,35.86,76438.14,0.0,-0.97654,2e-05,4.1379]
[1777580464498,35.85,76452.44,0.0,-0.97625,2e-05,4.18193]
[1777580465506,35.85,76460.51,0.0,-0.97608,2e-05,4.2074]
[1777580466516,35.85,76464.68,0.0,-0.976,2e-05,4.22012]
[1777580467525,35.85,76471.25,0.0,-0.97586,2e-05,4.24047]
[1777580468588,35.85,76478.18,0.0,-0.97572,2e-05,4.26202]
[1777580469552,35.85,76487.67,0.0,-0.97553,2e-05,4.2912]
[1777580470552,35.85,76474.61,0.0,-0.9758,2e-05,4.24943]
[1777580471713,35.85,76462.27,0.0,-0.97607,2e-05,4.2092]
[1777580475590,35.84,76455.73,0.0,-0.97622,2e-05,4.18712]
[1777580476596,35.84,76447.48,0.0,-0.9764,2e-05,4.16033]
[1777580481783,35.84,76441.35,0.0,-0.97654,2e-05,4.13913]
[1777580483646,35.83,76431.27,0.0,-0.97675,2e-05,4.10694]
[1777580484653,35.83,76428.16,0.0,-0.97682,2e-05,4.09698]
[1777580489688,35.83,76427.29,0.0,-0.97684,2e-05,4.09285]
[1777580494723,35.83,76421.89,0.0,-0.97697,2e-05,4.07273]
[1777580499760,35.83,76420.29,0.0,-0.97701,2e-05,4.06656]
[1777580501923,35.82,76419.74,0.0,-0.97703,2e-05,4.06442]
[1777580504796,35.82,76422.53,0.0,-0.97698,2e-05,4.07236]
[1777580508828,35.82,76436.51,0.0,-0.9767,2e-05,4.11501]
[1777580509851,35.82,76468.5,0.0,-0.97603,2e-05,4.21528]
[1777580510849,35.82,76496.5,0.0,-0.97544,2e-05,4.30442]
[1777580512001,35.82,76505.63,0.0,-0.97525,2e-05,4.33274]
[1777580512858,35.82,76505.45,0.0,-0.97526,2e-05,4.33144]
[1777580513865,35.81,76483.8,0.0,-0.97573,2e-05,4.26114]
[1777580514873,35.81,76481.31,0.0,-0.97578,2e-05,4.25262]
[1777580517893,35.81,76479.34,0.0,-0.97584,2e-05,4.2447]
[1777580522928,35.8,76477.65,0.0,-0.97589,2e-05,4.2367]
[1777580527963,35.8,76477.21,0.0,-0.97592,2e-05,4.23268]
[1777580532142,35.79,76459.75,0.0,-0.9763,2e-05,4.1754]
[1777580533000,35.79,76459.75,0.0,-0.9763,2e-05,4.17498]
[1777580538035,35.79,76456.34,0.0,-0.97638,2e-05,4.16224]
[1777580543071,35.79,76459.88,0.0,-0.97632,2e-05,4.17145]
[1777580544077,35.78,76464.92,0.0,-0.97622,2e-05,4.18692]
[1777580546091,35.78,76467.01,0.0,-0.97618,2e-05,4.19265]
[1777580551126,35.78,76471.31,0.0,-0.97612,2e-05,4.20196]
[1777580556161,35.77,76472.92,0.0,-0.9761,2e-05,4.20487]
[1777580561199,35.77,76473.94,0.0,-0.97609,2e-05,4.20597]
[1777580566232,35.76,76474.61,0.0,-0.97609,2e-05,4.20602]
[1777580571267,35.76,76476.57,0.0,-0.97606,2e-05,4.21021]
[1777580576302,35.76,76476.33,0.0,-0.97608,2e-05,4.20746]
[1777580581337,35.75,76478.04,0.0,-0.97606,2e-05,4.21094]
[1777580586372,35.75,76478.94,0.0,-0.97605,2e-05,4.21188]
[1777580591408,35.74,76478.17,0.0,-0.97608,2e-05,4.20755]
[1777580596447,35.74,76473.31,0.0,-0.9762,2e-05,4.19031]
[1777580597451,35.74,76469.85,0.0,-0.97627,2e-05,4.17904]
[1777580600472,35.74,76463.86,0.0,-0.9764,2e-05,4.15922]
[1777580604500,35.73,76451.31,0.0,-0.97667,2e-05,4.11871]
[1777580605507,35.73,76448.76,0.0,-0.97673,2e-05,4.1105]
[1777580610542,35.73,76449.97,0.0,-0.97671,2e-05,4.11297]
[1777580615577,35.73,76452.21,0.0,-0.97669,2e-05,4.1165]
[1777580620616,35.72,76455.47,0.0,-0.97663,2e-05,4.12518]
[1777580626659,35.72,76456.82,0.0,-0.97661,2e-05,4.12754]
[1777580631694,35.72,76458.0,0.0,-0.9766,2e-05,4.12971]
[1777580636727,35.71,76457.71,0.0,-0.97661,2e-05,4.1273]
[1777580641763,35.71,76458.21,0.0,-0.97661,2e-05,4.12741]
[1777580646797,35.71,76459.2,0.0,-0.97661,2e-05,4.12877]
[1777580651833,35.7,76459.34,0.0,-0.97661,2e-05,4.12777]
[1777580659888,35.7,76459.65,0.0,-0.97662,2e-05,4.12645]
[1777580664924,35.7,76452.27,0.0,-0.97678,2e-05,4.10198]
[1777580665931,35.7,76443.18,0.0,-0.97697,2e-05,4.07347]
[1777580666938,35.7,76442.03,0.0,-0.977,2e-05,4.06971]
[1777580671974,35.69,76439.31,0.0,-0.97707,2e-05,4.05828]
[1777580677008,35.69,76437.83,0.0,-0.97711,2e-05,4.05275]
[1777580682044,35.69,76436.34,0.0,-0.97714,2e-05,4.04718]
[1777580688086,35.69,76433.19,0.0,-0.97721,2e-05,4.03631]
[1777580693272,35.68,76431.64,0.0,-0.97725,2e-05,4.0306]
[1777580696142,35.68,76423.93,0.0,-0.97741,2e-05,4.00637]
[1777580697149,35.68,76417.08,0.0,-0.97755,2e-05,3.98528]
[1777580698156,35.68,76413.84,0.0,-0.97762,2e-05,3.97529]
[1777580701177,35.68,76412.25,0.0,-0.97765,2e-05,3.9702]
[1777580706212,35.68,76414.06,0.0,-0.97762,2e-05,3.97537]
[1777580711247,35.68,76404.52,0.0,-0.97781,2e-05,3.946]
[1777580712254,35.68,76398.44,0.0,-0.97793,2e-05,3.92758]
[1777580713412,35.68,76397.01,0.0,-0.97796,2e-05,3.92327]
[1777580719306,35.68,76397.21,0.0,-0.97795,2e-05,3.92397]
[1777580724338,35.68,76398.98,0.0,-0.97792,2e-05,3.92939]
[1777580727359,35.68,76404.08,0.0,-0.97782,2e-05,3.94482]
[1777580732394,35.68,76405.72,0.0,-0.97779,2e-05,3.94775]
[1777580737429,35.68,76406.53,0.0,-0.97778,2e-05,3.95026]
[1777580742465,35.68,76409.42,0.0,-0.97772,2e-05,3.9591]
[1777580748507,35.68,76410.92,0.0,-0.97769,2e-05,3.96375]
[1777580754551,35.68,76412.87,0.0,-0.97765,2e-05,3.96979]
[1777580759586,35.68,76414.91,0.0,-0.97761,2e-05,3.9761]
[1777580765635,35.68,76417.29,0.0,-0.97756,2e-05,3.98345]
[1777580767643,35.68,76425.12,0.0,-0.9774,2e-05,4.00742]
[1777580768649,35.68,76427.68,0.0,-0.97735,2e-05,4.01525]
[1777580771669,35.68,76431.42,0.0,-0.97728,2e-05,4.02659]
[1777580775698,35.68,76434.44,0.0,-0.97722,2e-05,4.03559]
[1777580780733,35.68,76434.46,0.0,-0.97722,2e-05,4.03518]
[1777580782747,35.68,76429.15,0.0,-0.97733,2e-05,4.01865]
[1777580787782,35.68,76428.26,0.0,-0.97735,2e-05,4.01555]
[1777580792817,35.68,76428.29,0.0,-0.97736,2e-05,4.01323]
[1777580797852,35.68,76427.65,0.0,-0.97738,2e-05,4.01089]
[1777580802887,35.68,76429.45,0.0,-0.97734,2e-05,4.01606]
[1777580807921,35.68,76430.79,0.0,-0.97732,2e-05,4.01976]
[1777580812956,35.67,76430.48,0.0,-0.97733,2e-05,4.01825]
[1777580817991,35.67,76429.69,0.0,-0.97735,2e-05,4.01536]
[1777580823026,35.67,76431.04,0.0,-0.97732,2e-05,4.01903]
[1777580828061,35.67,76430.64,0.0,-0.97734,2e-05,4.0173]
[1777580834104,35.67,76430.29,0.0,-0.97735,2e-05,4.01563]
[1777580839139,35.67,76431.56,0.0,-0.97732,2e-05,4.01901]
[1777580844173,35.67,76439.23,0.0,-0.97717,2e-05,4.04209]
[1777580845180,35.67,76440.22,0.0,-0.97715,2e-05,4.045]
[1777580850216,35.67,76438.46,0.0,-0.97719,2e-05,4.03881]
[1777580853236,35.66,76432.9,0.0,-0.97732,2e-05,4.01927]
[1777580860286,35.66,76432.68,0.0,-0.97733,2e-05,4.01786]
[1777580865320,35.66,76428.24,0.0,-0.97742,2e-05,4.00375]
[1777580870355,35.66,76429.95,0.0,-0.97739,2e-05,4.00856]
[1777580875391,35.66,76429.3,0.0,-0.97741,2e-05,4.00616]
[1777580880427,35.66,76429.03,0.0,-0.97741,2e-05,4.00494]
[1777580885461,35.66,76429.65,0.0,-0.9774,2e-05,4.00643]
[1777580890496,35.66,76427.31,0.0,-0.97745,2e-05,3.99885]
[1777580895530,35.66,76427.54,0.0,-0.97745,2e-05,3.99916]
[1777580900566,35.66,76429.76,0.0,-0.97741,2e-05,4.00552]
[1777580906608,35.65,76429.15,0.0,-0.97743,2e-05,4.0031]
[1777580911803,35.65,76430.22,0.0,-0.97742,2e-05,4.0039]
[1777580921872,35.65,76429.67,0.0,-0.97744,2e-05,4.00135]
[1777580927756,35.65,76428.07,0.0,-0.97747,2e-05,3.99601]
[1777580932791,35.65,76428.17,0.0,-0.97747,2e-05,3.99599]
[1777580937825,35.65,76427.59,0.0,-0.97749,2e-05,3.99391]
[1777580942861,35.65,76427.22,0.0,-0.97749,2e-05,3.99251]
[1777580947895,35.65,76427.94,0.0,-0.97748,2e-05,3.99445]
[1777580952930,35.65,76427.56,0.0,-0.97749,2e-05,3.99303]
[1777580957966,35.65,76427.2,0.0,-0.9775,2e-05,3.9917]
[1777580966022,35.65,76427.29,0.0,-0.9775,2e-05,3.99162]
[1777580973081,35.65,76427.47,0.0,-0.97751,2e-05,3.9898]
[1777580978111,35.65,76427.36,0.0,-0.97751,2e-05,3.98928]
[1777580983145,35.64,76427.23,0.0,-0.97752,2e-05,3.9887]
[1777580988181,35.64,76427.35,0.0,-0.97752,2e-05,3.98889]
[1777580993216,35.64,76428.02,0.0,-0.9775,2e-05,3.99077]
[1777580998251,35.64,76427.79,0.0,-0.97751,2e-05,3.98988]
[1777581001301,35.64,76419.34,0.0,-0.97768,2e-05,3.96402]
[1777581002437,35.64,76410.73,0.0,-0.97785,2e-05,3.93789]
[1777581004294,35.64,76417.7,0.0,-0.97771,2e-05,3.9591]
[1777581005301,35.64,76421.7,0.0,-0.97763,2e-05,3.9713]
[1777581010335,35.64,76420.33,0.0,-0.97766,2e-05,3.96712]
[1777581015372,35.64,76425.1,0.0,-0.97756,2e-05,3.98164]
[1777581020405,35.64,76420.84,0.0,-0.97765,2e-05,3.96849]
[1777581021416,35.64,76419.32,0.0,-0.97768,2e-05,3.96385]
[1777581022577,35.64,76425.42,0.0,-0.97756,2e-05,3.98243]
[1777581028462,35.64,76419.9,0.0,-0.97767,2e-05,3.96539]
[1777581033496,35.64,76421.61,0.0,-0.97765,2e-05,3.96851]
[1777581038532,35.64,76425.72,0.0,-0.97757,2e-05,3.98095]
[1777581042717,35.64,76435.75,0.0,-0.97737,2e-05,4.01147]
[1777581048603,35.64,76429.09,0.0,-0.9775,2e-05,3.99063]
[1777581053640,35.64,76433.38,0.0,-0.97742,2e-05,4.00349]
[1777581054647,35.64,76441.09,0.0,-0.97726,2e-05,4.02708]
[1777581058674,35.64,76435.32,0.0,-0.97738,2e-05,4.00892]
[1777581063710,35.64,76439.98,0.0,-0.97729,2e-05,4.02282]
[1777581068746,35.64,76436.47,0.0,-0.97737,2e-05,4.01141]
[1777581073781,35.64,76434.64,0.0,-0.97741,2e-05,4.00526]
[1777581078817,35.63,76434.81,0.0,-0.97741,2e-05,4.00528]
[1777581083851,35.63,76433.19,0.0,-0.97744,2e-05,3.99989]
[1777581088886,35.63,76428.25,0.0,-0.97754,2e-05,3.98446]
[1777581094928,35.63,76428.29,0.0,-0.97756,2e-05,3.98225]
[1777581098958,35.63,76423.08,0.0,-0.97766,2e-05,3.96621]
[1777581103990,35.63,76424.37,0.0,-0.97764,2e-05,3.97005]
[1777581110033,35.63,76424.32,0.0,-0.97764,2e-05,3.96977]
[1777581115067,35.63,76425.77,0.0,-0.97761,2e-05,3.97407]
[1777581120105,35.63,76429.12,0.0,-0.97754,2e-05,3.98412]
[1777581125250,35.63,76431.8,0.0,-0.97749,2e-05,3.99195]
[1777581130294,35.63,76431.83,0.0,-0.97749,2e-05,3.99171]
[1777581136332,35.63,76429.59,0.0,-0.97754,2e-05,3.98454]
[1777581141369,35.63,76434.43,0.0,-0.97744,2e-05,3.99909]
[1777581146404,35.63,76433.97,0.0,-0.97746,2e-05,3.99735]
[1777581152445,35.63,76432.62,0.0,-0.9775,2e-05,3.99084]
[1777581157479,35.63,76433.59,0.0,-0.97748,2e-05,3.99355]
[1777581162515,35.63,76436.31,0.0,-0.97743,2e-05,4.00162]
[1777581163566,35.63,76442.83,0.0,-0.9773,2e-05,4.02149]
[1777581169563,35.62,76443.49,0.0,-0.97729,2e-05,4.02284]
[1777581174599,35.62,76441.25,0.0,-0.97734,2e-05,4.01534]
[1777581176612,35.62,76436.04,0.0,-0.97744,2e-05,3.99914]
[1777581181648,35.62,76437.63,0.0,-0.97741,2e-05,4.00349]
[1777581183662,35.62,76442.52,0.0,-0.97732,2e-05,4.01827]
[1777581188697,35.62,76446.13,0.0,-0.97725,2e-05,4.02862]
[1777581190710,35.62,76453.03,0.0,-0.97711,2e-05,4.04957]
[1777581195745,35.62,76450.9,0.0,-0.97716,2e-05,4.04205]
[1777581200780,35.61,76452.26,0.0,-0.97714,2e-05,4.04533]
[1777581203802,35.61,76457.37,0.0,-0.97704,2e-05,4.06058]
[1777581208837,35.61,76456.75,0.0,-0.97706,2e-05,4.05762]
[1777581213873,35.61,76458.14,0.0,-0.97705,2e-05,4.05886]
[1777581218909,35.61,76459.65,0.0,-0.97702,2e-05,4.06255]
[1777581223943,35.6,76460.31,0.0,-0.97702,2e-05,4.06359]
[1777581228980,35.6,76461.08,0.0,-0.97701,2e-05,4.06498]
[1777581234016,35.6,76461.9,0.0,-0.977,2e-05,4.06652]
[1777581239050,35.6,76463.64,0.0,-0.97697,2e-05,4.07092]
[1777581244086,35.6,76464.6,0.0,-0.97695,2e-05,4.07311]
[1777581249121,35.59,76466.07,0.0,-0.97693,2e-05,4.07649]
[1777581253149,35.59,76459.74,0.0,-0.97707,2e-05,4.05607]
[1777581258185,35.59,76457.81,0.0,-0.97711,2e-05,4.0493]
[1777581263220,35.59,76452.7,0.0,-0.97722,2e-05,4.03274]
[1777581269261,35.59,76447.85,0.0,-0.97732,2e-05,4.017]
[1777581274297,35.58,76446.1,0.0,-0.97738,2e-05,4.00892]
[1777581280339,35.58,76445.49,0.0,-0.97739,2e-05,4.00623]
[1777581285374,35.58,76443.12,0.0,-0.97745,2e-05,3.99825]
[1777581291416,35.58,76438.95,0.0,-0.97753,2e-05,3.98471]
[1777581297458,35.58,76438.37,0.0,-0.97755,2e-05,3.98219]
[1777581302492,35.58,76437.16,0.0,-0.97758,2e-05,3.97786]
[1777581307527,35.58,76437.08,0.0,-0.97759,2e-05,3.97699]
[1777581312563,35.57,76435.5,0.0,-0.97762,2e-05,3.97152]
[1777581317598,35.57,76436.75,0.0,-0.9776,2e-05,3.97473]
[1777581322633,35.57,76436.13,0.0,-0.97762,2e-05,3.9722]
[1777581327669,35.57,76438.01,0.0,-0.97758,2e-05,3.97729]
[1777581332706,35.57,76442.38,0.0,-0.97751,2e-05,3.98776]
[1777581336733,35.57,76465.07,0.0,-0.97706,2e-05,4.05705]
[1777581341768,35.57,76465.99,0.0,-0.97703,2e-05,4.06097]
[1777581346802,35.57,76463.57,0.0,-0.97707,2e-05,4.0552]
[1777581351839,35.57,76458.58,0.0,-0.97717,2e-05,4.03949]
[1777581356872,35.57,76460.63,0.0,-0.97714,2e-05,4.04488]
[1777581362917,35.57,76462.63,0.0,-0.9771,2e-05,4.04977]
[1777581367950,35.57,76464.99,0.0,-0.97706,2e-05,4.05618]
[1777581372985,35.56,76466.74,0.0,-0.97703,2e-05,4.06071]
[1777581378020,35.56,76467.89,0.0,-0.97701,2e-05,4.06357]
[1777581383057,35.56,76468.54,0.0,-0.97701,2e-05,4.06455]
[1777581388092,35.56,76469.09,0.0,-0.977,2e-05,4.0654]
[1777581393134,35.56,76468.73,0.0,-0.97703,2e-05,4.06139]
[1777581398161,35.55,76468.03,0.0,-0.97705,2e-05,4.05839]
[1777581404204,35.55,76467.88,0.0,-0.97706,2e-05,4.05697]
[1777581409237,35.55,76467.85,0.0,-0.97706,2e-05,4.05608]
[1777581412259,35.55,76473.27,0.0,-0.97695,2e-05,4.07244]
[1777581417293,35.55,76474.01,0.0,-0.97694,2e-05,4.0738]
[1777581422332,35.55,76473.87,0.0,-0.97695,2e-05,4.07247]
[1777581423336,35.54,76468.11,0.0,-0.97707,2e-05,4.0544]
[1777581427363,35.54,76462.78,0.0,-0.97719,2e-05,4.03738]
[1777581432399,35.54,76460.4,0.0,-0.97724,2e-05,4.02944]
[1777581437433,35.54,76462.3,0.0,-0.9772,2e-05,4.03467]
[1777581444483,35.54,76463.2,0.0,-0.97719,2e-05,4.03651]
[1777581447504,35.54,76462.94,0.0,-0.9772,2e-05,4.03531]
[1777581452538,35.54,76461.41,0.0,-0.97725,2e-05,4.02788]
[1777581454569,35.54,76472.02,0.0,-0.97703,2e-05,4.0604]
[1777581459601,35.53,76473.14,0.0,-0.97702,2e-05,4.06275]
[1777581466649,35.53,76472.79,0.0,-0.97703,2e-05,4.06011]
[1777581471685,35.53,76469.2,0.0,-0.97711,2e-05,4.0479]
[1777581476746,35.53,76466.63,0.0,-0.97717,2e-05,4.03897]
[1777581481758,35.52,76469.65,0.0,-0.97712,2e-05,4.04742]
[1777581483771,35.52,76473.88,0.0,-0.97703,2e-05,4.06015]
[1777581489823,35.52,76480.71,0.0,-0.9769,2e-05,4.08008]
[1777581494861,35.52,76482.78,0.0,-0.97687,2e-05,4.08536]
[1777581500907,35.51,76484.34,0.0,-0.97685,2e-05,4.08864]
[1777581505942,35.51,76485.28,0.0,-0.97683,2e-05,4.0905]
[1777581510979,35.51,76486.4,0.0,-0.97682,2e-05,4.09295]
[1777581516022,35.51,76488.36,0.0,-0.9768,2e-05,4.09597]
[1777581521051,35.5,76488.99,0.0,-0.97679,2e-05,4.09686]
[1777581526085,35.5,76488.72,0.0,-0.9768,2e-05,4.09493]
[1777581531124,35.5,76489.05,0.0,-0.9768,2e-05,4.09488]
[1777581537173,35.5,76489.34,0.0,-0.97681,2e-05,4.09448]
[1777581542198,35.49,76489.9,0.0,-0.9768,2e-05,4.09515]
[1777581547243,35.49,76490.12,0.0,-0.9768,2e-05,4.09496]
[1777581552270,35.49,76490.29,0.0,-0.97681,2e-05,4.09418]
[1777581557304,35.49,76490.64,0.0,-0.97681,2e-05,4.09418]
[1777581567376,35.48,76490.8,0.0,-0.97682,2e-05,4.09272]
[1777581572410,35.48,76490.92,0.0,-0.97683,2e-05,4.08995]
[1777581577446,35.48,76490.48,0.0,-0.97685,2e-05,4.08751]
[1777581582480,35.48,76491.16,0.0,-0.97684,2e-05,4.08859]
[1777581587525,35.47,76493.17,0.0,-0.97681,2e-05,4.09379]
[1777581592551,35.47,76494.57,0.0,-0.97679,2e-05,4.09708]
[1777581596581,35.47,76489.47,0.0,-0.9769,2e-05,4.08027]
[1777581601617,35.47,76488.21,0.0,-0.97693,2e-05,4.07532]
[1777581606651,35.47,76486.76,0.0,-0.97697,2e-05,4.0698]
[1777581612695,35.46,76483.52,0.0,-0.97704,2e-05,4.05856]
[1777581617735,35.46,76485.18,0.0,-0.97701,2e-05,4.06275]
[1777581622763,35.46,76484.22,0.0,-0.97704,2e-05,4.05878]
[1777581627805,35.46,76484.66,0.0,-0.97704,2e-05,4.05917]
[1777581633841,35.45,76483.04,0.0,-0.97709,2e-05,4.05094]
[1777581636862,35.45,76470.22,0.0,-0.97736,2e-05,4.01065]
[1777581637868,35.45,76471.12,0.0,-0.97734,2e-05,4.01333]
[1777581642904,35.45,76473.58,0.0,-0.97729,2e-05,4.02036]
[1777581647946,35.45,76474.0,0.0,-0.97729,2e-05,4.02108]
[1777581653982,35.45,76467.93,0.0,-0.97741,2e-05,4.00173]
[1777581661033,35.45,76468.72,0.0,-0.9774,2e-05,4.00365]
[1777581666069,35.45,76469.24,0.0,-0.97739,2e-05,4.00489]
[1777581670097,35.45,76476.01,0.0,-0.97726,2e-05,4.02546]
[1777581676140,35.45,76479.31,0.0,-0.9772,2e-05,4.03497]
[1777581681176,35.44,76482.39,0.0,-0.97714,2e-05,4.04388]
[1777581686211,35.44,76484.43,0.0,-0.9771,2e-05,4.04953]
[1777581691246,35.44,76486.26,0.0,-0.97708,2e-05,4.0526]
[1777581697288,35.44,76486.22,0.0,-0.97708,2e-05,4.05164]
[1777581703330,35.44,76484.63,0.0,-0.97712,2e-05,4.04591]
[1777581708367,35.44,76483.73,0.0,-0.97714,2e-05,4.04248]
[1777581713400,35.43,76483.39,0.0,-0.97716,2e-05,4.04068]
[1777581718435,35.43,76480.61,0.0,-0.97722,2e-05,4.03148]
[1777581723469,35.43,76479.26,0.0,-0.97725,2e-05,4.02688]
[1777581728506,35.43,76478.48,0.0,-0.97727,2e-05,4.02388]
[1777581733541,35.43,76478.67,0.0,-0.97727,2e-05,4.02409]
[1777581738576,35.43,76478.62,0.0,-0.97727,2e-05,4.02346]
[1777581744620,35.43,76478.65,0.0,-0.97727,2e-05,4.02291]
[1777581750662,35.43,76478.48,0.0,-0.97728,2e-05,4.02193]
[1777581755698,35.43,76478.16,0.0,-0.9773,2e-05,4.01846]
[1777581760735,35.43,76478.24,0.0,-0.9773,2e-05,4.01828]
[1777581765770,35.42,76478.59,0.0,-0.9773,2e-05,4.01895]
[1777581771814,35.42,76478.57,0.0,-0.9773,2e-05,4.01829]
[1777581776848,35.42,76476.03,0.0,-0.97736,2e-05,4.01008]
[1777581781883,35.42,76477.54,0.0,-0.97733,2e-05,4.01438]
[1777581786917,35.42,76478.25,0.0,-0.97732,2e-05,4.01619]
[1777581795984,35.42,76478.12,0.0,-0.97732,2e-05,4.01515]
[1777581801024,35.42,76484.52,0.0,-0.9772,2e-05,4.0346]
[1777581802031,35.42,76500.89,0.0,-0.97686,2e-05,4.0855]
[1777581803037,35.42,76500.37,0.0,-0.97687,2e-05,4.08368]
[1777581808072,35.42,76501.13,0.0,-0.97686,2e-05,4.08536]
[1777581813107,35.41,76497.15,0.0,-0.97696,2e-05,4.0697]
[1777581817136,35.41,76483.85,0.0,-0.97724,2e-05,4.02761]
[1777581818142,35.41,76481.77,0.0,-0.97728,2e-05,4.02107]
[1777581823189,35.41,76482.24,0.0,-0.97727,2e-05,4.02218]
[1777581828215,35.41,76489.89,0.0,-0.97712,2e-05,4.04533]
[1777581832246,35.41,76493.66,0.0,-0.97705,2e-05,4.0564]
[1777581837277,35.41,76495.1,0.0,-0.97702,2e-05,4.06036]
[1777581842312,35.41,76494.72,0.0,-0.97704,2e-05,4.05835]
[1777581847347,35.4,76492.05,0.0,-0.9771,2e-05,4.04943]
[1777581852382,35.4,76489.14,0.0,-0.97716,2e-05,4.03993]
[1777581855402,35.4,76493.31,0.0,-0.97708,2e-05,4.05244]
[1777581860437,35.4,76493.86,0.0,-0.97707,2e-05,4.05348]
[1777581865473,35.4,76495.04,0.0,-0.97705,2e-05,4.05646]
[1777581870523,35.4,76491.73,0.0,-0.97712,2e-05,4.04545]
[1777581875552,35.4,76491.65,0.0,-0.97714,2e-05,4.04248]
[1777581880587,35.39,76492.98,0.0,-0.97712,2e-05,4.04594]
[1777581885621,35.39,76493.28,0.0,-0.97712,2e-05,4.04617]
[1777581890656,35.39,76490.77,0.0,-0.97717,2e-05,4.03768]
[1777581895692,35.39,76488.84,0.0,-0.97722,2e-05,4.03106]
[1777581900728,35.39,76484.13,0.0,-0.97731,2e-05,4.016]
[1777581905761,35.39,76483.82,0.0,-0.97732,2e-05,4.01445]
[1777581910799,35.39,76486.14,0.0,-0.97728,2e-05,4.02112]
[1777581915834,35.39,76482.96,0.0,-0.97735,2e-05,4.0108]
[1777581920868,35.39,76483.63,0.0,-0.97734,2e-05,4.01239]
[1777581925903,35.38,76483.47,0.0,-0.97734,2e-05,4.0114]
[1777581930939,35.38,76484.41,0.0,-0.97733,2e-05,4.0138]
[1777581935973,35.38,76488.51,0.0,-0.97726,2e-05,4.02391]
[1777581941009,35.38,76489.16,0.0,-0.97725,2e-05,4.02533]
[1777581946048,35.38,76489.75,0.0,-0.97724,2e-05,4.02656]
[1777581952090,35.38,76489.2,0.0,-0.97726,2e-05,4.02415]
[1777581954101,35.38,76484.18,0.0,-0.97736,2e-05,4.00848]
[1777581959136,35.38,76485.3,0.0,-0.97734,2e-05,4.0115]
[1777581965178,35.38,76486.73,0.0,-0.97732,2e-05,4.01524]
[1777581970222,35.37,76485.44,0.0,-0.97735,2e-05,4.01076]
[1777581977263,35.37,76485.32,0.0,-0.97735,2e-05,4.00973]
[1777581982298,35.37,76483.4,0.0,-0.9774,2e-05,4.00332]
[1777581987334,35.37,76481.3,0.0,-0.97744,2e-05,3.99643]
[1777581992373,35.37,76481.52,0.0,-0.97745,2e-05,3.99478]
[1777581997405,35.37,76482.33,0.0,-0.97744,2e-05,3.99692]
[1777582002439,35.37,76481.03,0.0,-0.97747,2e-05,3.99239]
[1777582009487,35.37,76481.72,0.0,-0.97746,2e-05,3.99404]
[1777582014522,35.37,76482.24,0.0,-0.97745,2e-05,3.99536]
[1777582020567,35.37,76482.78,0.0,-0.97744,2e-05,3.99652]
[1777582022579,35.37,76476.67,0.0,-0.97756,2e-05,3.97757]
[1777582027615,35.36,76479.49,0.0,-0.97751,2e-05,3.98604]
[1777582033656,35.36,76480.31,0.0,-0.97749,2e-05,3.98829]
[1777582038692,35.36,76483.75,0.0,-0.97742,2e-05,3.9987]
[1777582043728,35.36,76483.89,0.0,-0.97742,2e-05,3.99878]
[1777582048761,35.36,76483.79,0.0,-0.97743,2e-05,3.99825]
[1777582053800,35.36,76483.64,0.0,-0.97744,2e-05,3.99538]
[1777582059839,35.36,76484.41,0.0,-0.97743,2e-05,3.99742]
[1777582064874,35.36,76484.6,0.0,-0.97743,2e-05,3.99773]
[1777582069909,35.36,76488.92,0.0,-0.97734,2e-05,4.01076]
[1777582075951,35.36,76488.39,0.0,-0.97736,2e-05,4.00878]
[1777582080971,35.36,76487.81,0.0,-0.97737,2e-05,4.00667]
[1777582086021,35.36,76486.01,0.0,-0.97741,2e-05,4.0008]
[1777582091056,35.36,76485.27,0.0,-0.97743,2e-05,3.99833]
[1777582096091,35.36,76486.12,0.0,-0.97741,2e-05,4.00079]
[1777582101132,35.36,76484.35,0.0,-0.97745,2e-05,3.99519]
[1777582106166,35.36,76485.08,0.0,-0.97743,2e-05,3.99729]
[1777582111183,35.36,76485.19,0.0,-0.97744,2e-05,3.99548]
[1777582116236,35.36,76484.87,0.0,-0.97745,2e-05,3.99433]
[1777582121273,35.36,76484.57,0.0,-0.97746,2e-05,3.99332]
[1777582126307,35.36,76484.59,0.0,-0.97746,2e-05,3.99327]
[1777582128321,35.35,76493.56,0.0,-0.97727,2e-05,4.02097]
[1777582132349,35.35,76498.15,0.0,-0.97718,2e-05,4.0349]
[1777582133356,35.35,76504.76,0.0,-0.97705,2e-05,4.05542]
[1777582134363,35.35,76509.96,0.0,-0.97694,2e-05,4.07157]
[1777582135372,35.35,76510.02,0.0,-0.97694,2e-05,4.0716]
[1777582140405,35.35,76510.1,0.0,-0.97694,2e-05,4.07105]
[1777582145440,35.35,76510.83,0.0,-0.97693,2e-05,4.07248]
[1777582150474,35.35,76520.05,0.0,-0.97675,2e-05,4.10056]
[1777582152489,35.35,76527.0,0.0,-0.97661,2e-05,4.12201]
[1777582155510,35.35,76519.69,0.0,-0.97676,2e-05,4.09812]
[1777582159538,35.34,76514.56,0.0,-0.97688,2e-05,4.08102]
[1777582164572,35.34,76513.4,0.0,-0.97691,2e-05,4.07621]
[1777582170615,35.34,76513.53,0.0,-0.97692,2e-05,4.07517]
[1777582175650,35.33,76511.53,0.0,-0.97698,2e-05,4.06563]
[1777582180684,35.33,76510.52,0.0,-0.97701,2e-05,4.06104]
[1777582185720,35.33,76508.5,0.0,-0.97706,2e-05,4.05356]
[1777582190754,35.33,76509.84,0.0,-0.97704,2e-05,4.05657]
[1777582195790,35.33,76509.24,0.0,-0.97705,2e-05,4.05404]
[1777582201832,35.32,76508.0,0.0,-0.97709,2e-05,4.04875]
[1777582206867,35.32,76507.92,0.0,-0.9771,2e-05,4.04757]
[1777582211887,35.32,76507.62,0.0,-0.97711,2e-05,4.04526]
[1777582213919,35.32,76499.15,0.0,-0.97729,2e-05,4.01847]
[1777582218952,35.31,76496.69,0.0,-0.97735,2e-05,4.00998]
[1777582224993,35.31,76497.91,0.0,-0.97733,2e-05,4.01272]
[1777582230030,35.31,76496.06,0.0,-0.97737,2e-05,4.00612]
[1777582236071,35.31,76495.79,0.0,-0.97739,2e-05,4.00244]
[1777582241106,35.31,76498.24,0.0,-0.97735,2e-05,4.00903]
[1777582245146,35.31,76492.97,0.0,-0.97746,2e-05,3.99222]
[1777582246143,35.3,76489.12,0.0,-0.97754,2e-05,3.98007]
[1777582252174,35.3,76488.47,0.0,-0.97756,2e-05,3.97734]
[1777582257220,35.3,76487.88,0.0,-0.97757,2e-05,3.97489]
[1777582262258,35.3,76487.04,0.0,-0.9776,2e-05,3.97165]
[1777582267293,35.3,76486.19,0.0,-0.97762,2e-05,3.96837]
[1777582272325,35.3,76484.59,0.0,-0.97765,2e-05,3.9628]
[1777582278371,35.3,76483.61,0.0,-0.97768,2e-05,3.95904]
[1777582284420,35.29,76485.25,0.0,-0.97765,2e-05,3.96328]
[1777582289446,35.29,76485.69,0.0,-0.97765,2e-05,3.96393]
[1777582295488,35.29,76484.3,0.0,-0.97769,2e-05,3.95683]
[1777582300524,35.29,76484.16,0.0,-0.9777,2e-05,3.95575]
[1777582305559,35.29,76484.04,0.0,-0.97771,2e-05,3.95472]
[1777582310594,35.29,76483.71,0.0,-0.97772,2e-05,3.95307]
[1777582314622,35.29,76488.89,0.0,-0.97762,2e-05,3.96847]
[1777582320663,35.28,76491.85,0.0,-0.97756,2e-05,3.97663]
[1777582325702,35.28,76489.94,0.0,-0.97761,2e-05,3.96995]
[1777582331745,35.28,76488.97,0.0,-0.97763,2e-05,3.96609]
[1777582336779,35.28,76487.98,0.0,-0.97766,2e-05,3.96233]
[1777582341816,35.28,76487.33,0.0,-0.97767,2e-05,3.95961]
[1777582346849,35.28,76486.81,0.0,-0.97769,2e-05,3.95731]
[1777582351887,35.27,76486.79,0.0,-0.97771,2e-05,3.95437]
[1777582356922,35.27,76485.61,0.0,-0.97773,2e-05,3.95006]
[1777582361958,35.27,76484.96,0.0,-0.97775,2e-05,3.9474]
[1777582366992,35.27,76483.29,0.0,-0.97779,2e-05,3.94162]
[1777582370020,35.27,76477.41,0.0,-0.97791,2e-05,3.92332]
[1777582375049,35.27,76478.06,0.0,-0.9779,2e-05,3.92484]
[1777582380084,35.27,76480.89,0.0,-0.97785,2e-05,3.93299]
[1777582386127,35.26,76481.33,0.0,-0.97784,2e-05,3.93371]
[1777582391161,35.26,76481.32,0.0,-0.97785,2e-05,3.93317]
[1777582396195,35.26,76481.89,0.0,-0.97784,2e-05,3.93441]
[1777582399217,35.26,76476.22,0.0,-0.97795,2e-05,3.9168]
[1777582404252,35.26,76473.76,0.0,-0.978,2e-05,3.90906]
[1777582409286,35.26,76478.03,0.0,-0.97792,2e-05,3.92186]
[1777582412307,35.26,76485.94,0.0,-0.97777,2e-05,3.9439]
[1777582416336,35.26,76491.3,0.0,-0.97767,2e-05,3.96001]
[1777582421372,35.26,76490.37,0.0,-0.97769,2e-05,3.95671]
[1777582426406,35.26,76489.16,0.0,-0.97772,2e-05,3.9526]
[1777582431441,35.26,76485.28,0.0,-0.9778,2e-05,3.94038]
[1777582436476,35.26,76484.89,0.0,-0.97781,2e-05,3.93892]
[1777582441511,35.26,76483.41,0.0,-0.97784,2e-05,3.9342]
[1777582446545,35.26,76483.6,0.0,-0.97783,2e-05,3.93462]
[1777582451581,35.26,76483.11,0.0,-0.97785,2e-05,3.93296]
[1777582456617,35.26,76483.54,0.0,-0.97784,2e-05,3.93415]
[1777582461653,35.26,76484.13,0.0,-0.97783,2e-05,3.93583]
[1777582466689,35.25,76486.94,0.0,-0.97777,2e-05,3.94428]
[1777582472733,35.25,76487.07,0.0,-0.97778,2e-05,3.94243]
[1777582477772,35.25,76487.63,0.0,-0.97777,2e-05,3.94397]
[1777582483792,35.25,76487.52,0.0,-0.97777,2e-05,3.94339]
[1777582488850,35.25,76487.72,0.0,-0.97777,2e-05,3.9438]
[1777582493862,35.25,76487.15,0.0,-0.97778,2e-05,3.94185]
[1777582498920,35.25,76487.01,0.0,-0.97779,2e-05,3.94122]
[1777582503932,35.25,76487.47,0.0,-0.97778,2e-05,3.94242]
[1777582510012,35.25,76488.73,0.0,-0.97776,2e-05,3.94603]
[1777582515042,35.25,76491.55,0.0,-0.9777,2e-05,3.95445]
[1777582524104,35.25,76493.05,0.0,-0.97768,2e-05,3.95858]
[1777582529140,35.25,76494.8,0.0,-0.97764,2e-05,3.96374]
[1777582534174,35.25,76495.45,0.0,-0.97764,2e-05,3.9635]
[1777582539210,35.25,76494.55,0.0,-0.97766,2e-05,3.96055]
[1777582544244,35.25,76492.19,0.0,-0.97771,2e-05,3.95319]
[1777582554282,35.25,76491.18,0.0,-0.97773,2e-05,3.9499]
[1777582559350,35.25,76489.05,0.0,-0.97777,2e-05,3.94326]
[1777582564385,35.25,76487.83,0.0,-0.9778,2e-05,3.93944]
[1777582569420,35.25,76486.63,0.0,-0.97782,2e-05,3.93573]
[1777582574455,35.25,76487.81,0.0,-0.9778,2e-05,3.93927]
[1777582579492,35.25,76487.25,0.0,-0.97781,2e-05,3.93749]
[1777582584527,35.25,76486.78,0.0,-0.97782,2e-05,3.93599]
[1777582589563,35.25,76486.35,0.0,-0.97783,2e-05,3.93462]
[1777582596612,35.25,76485.59,0.0,-0.97786,2e-05,3.93025]
[1777582603661,35.25,76486.12,0.0,-0.97785,2e-05,3.93183]
[1777582609703,35.25,76485.82,0.0,-0.97785,2e-05,3.93088]
[1777582617761,35.25,76485.08,0.0,-0.97787,2e-05,3.9286]
[1777582622794,35.25,76481.17,0.0,-0.97795,2e-05,3.91674]
[1777582627829,35.25,76481.09,0.0,-0.97795,2e-05,3.91664]
[1777582632864,35.25,76481.74,0.0,-0.97793,2e-05,3.91878]
[1777582638905,35.25,76482.89,0.0,-0.97791,2e-05,3.92246]
[1777582643944,35.25,76483.31,0.0,-0.9779,2e-05,3.92387]
[1777582648978,35.25,76483.03,0.0,-0.9779,2e-05,3.92313]
[1777582654012,35.25,76481.72,0.0,-0.97794,2e-05,3.91723]
[1777582659049,35.25,76480.15,0.0,-0.97797,2e-05,3.91262]
[1777582664084,35.25,76480.87,0.0,-0.97795,2e-05,3.91503]
[1777582669119,35.25,76481.68,0.0,-0.97794,2e-05,3.91772]
[1777582674154,35.25,76481.21,0.0,-0.97794,2e-05,3.9165]
[1777582679190,35.25,76479.08,0.0,-0.97798,2e-05,3.91027]
[1777582683217,35.25,76471.82,0.0,-0.97813,2e-05,3.88841]
[1777582684226,35.25,76471.1,0.0,-0.97814,2e-05,3.88644]
[1777582685230,35.25,76477.16,0.0,-0.97802,2e-05,3.90487]
[1777582686237,35.25,76479.52,0.0,-0.97797,2e-05,3.91222]
[1777582691273,35.25,76481.07,0.0,-0.97794,2e-05,3.91725]
[1777582697315,35.25,76485.29,0.0,-0.97785,2e-05,3.93038]
[1777582702349,35.25,76485.37,0.0,-0.97785,2e-05,3.93073]
[1777582708392,35.25,76485.34,0.0,-0.97785,2e-05,3.93075]
[1777582711413,35.25,76480.07,0.0,-0.97797,2e-05,3.91273]
[1777582717467,35.25,76480.2,0.0,-0.97796,2e-05,3.9134]
[1777582719478,35.25,76473.75,0.0,-0.97809,2e-05,3.89387]
[1777582724512,35.26,76475.37,0.0,-0.97805,2e-05,3.89925]
[1777582729547,35.26,76477.63,0.0,-0.97801,2e-05,3.90659]
[1777582733575,35.26,76474.46,0.0,-0.97807,2e-05,3.89737]
[1777582738610,35.26,76463.71,0.0,-0.97828,2e-05,3.86544]
[1777582739618,35.26,76455.61,0.0,-0.97843,2e-05,3.84122]
[1777582744653,35.26,76451.81,0.0,-0.9785,2e-05,3.83096]
[1777582749688,35.26,76451.01,0.0,-0.97851,2e-05,3.8297]
[1777582754723,35.27,76448.82,0.0,-0.97854,2e-05,3.82422]
[1777582759759,35.27,76448.52,0.0,-0.97854,2e-05,3.82436]
[1777582764793,35.27,76446.85,0.0,-0.97857,2e-05,3.8204]
[1777582770835,35.27,76446.24,0.0,-0.97857,2e-05,3.81988]
[1777582775870,35.28,76443.16,0.0,-0.97864,2e-05,3.80988]
[1777582780904,35.28,76445.6,0.0,-0.97858,2e-05,3.81835]
[1777582785939,35.28,76445.95,0.0,-0.97857,2e-05,3.82055]
[1777582790974,35.29,76446.21,0.0,-0.97855,2e-05,3.82249]
[1777582796010,35.29,76448.82,0.0,-0.97849,2e-05,3.83149]
[1777582801047,35.29,76449.04,0.0,-0.97848,2e-05,3.83334]
[1777582804076,35.29,76443.74,0.0,-0.97858,2e-05,3.81821]
[1777582807090,35.29,76448.18,0.0,-0.97849,2e-05,3.83226]
[1777582812124,35.3,76451.83,0.0,-0.97841,2e-05,3.84433]
[1777582817163,35.3,76455.26,0.0,-0.97833,2e-05,3.85575]
[1777582820181,35.3,76460.04,0.0,-0.97824,2e-05,3.87077]
[1777582827230,35.3,76460.03,0.0,-0.97823,2e-05,3.87197]
[1777582832264,35.3,76460.29,0.0,-0.97823,2e-05,3.8716]
[1777582838306,35.31,76460.56,0.0,-0.97822,2e-05,3.87338]
[1777582843342,35.31,76460.8,0.0,-0.97821,2e-05,3.87487]
[1777582848377,35.31,76461.73,0.0,-0.97818,2e-05,3.87841]
[1777582853413,35.31,76461.13,0.0,-0.97819,2e-05,3.87741]
[1777582858448,35.31,76461.24,0.0,-0.97818,2e-05,3.8784]
[1777582863483,35.31,76461.98,0.0,-0.97816,2e-05,3.88127]
[1777582869524,35.32,76461.7,0.0,-0.97817,2e-05,3.88115]
[1777582874559,35.32,76461.71,0.0,-0.97816,2e-05,3.88177]
[1777582878588,35.32,76468.08,0.0,-0.97803,2e-05,3.90154]
[1777582882615,35.32,76473.28,0.0,-0.97793,2e-05,3.91765]
[1777582888657,35.32,76474.64,0.0,-0.9779,2e-05,3.92223]
[1777582893692,35.32,76469.46,0.0,-0.97801,2e-05,3.90484]
[1777582900743,35.32,76465.85,0.0,-0.97808,2e-05,3.89449]
[1777582905777,35.32,76460.47,0.0,-0.97818,2e-05,3.8786]
[1777582910813,35.32,76459.31,0.0,-0.9782,2e-05,3.87554]
[1777582915848,35.32,76456.79,0.0,-0.97825,2e-05,3.86836]
[1777582921890,35.33,76454.17,0.0,-0.97829,2e-05,3.86097]
[1777582931924,35.33,76452.3,0.0,-0.97833,2e-05,3.85619]
[1777582941994,35.33,76449.51,0.0,-0.97838,2e-05,3.84863]
[1777582948073,35.33,76448.04,0.0,-0.9784,2e-05,3.8447]
[1777582953108,35.33,76450.07,0.0,-0.97837,2e-05,3.8492]
[1777582958142,35.33,76454.17,0.0,-0.97829,2e-05,3.8619]
[1777582959150,35.33,76460.3,0.0,-0.97816,2e-05,3.88047]
[1777582965192,35.33,76464.23,0.0,-0.97808,2e-05,3.89265]
[1777582970229,35.33,76466.41,0.0,-0.97804,2e-05,3.89949]
[1777582975261,35.33,76469.28,0.0,-0.97798,2e-05,3.90844]
[1777582982289,35.33,76471.9,0.0,-0.97793,2e-05,3.91672]
[1777582987346,35.34,76472.0,0.0,-0.97792,2e-05,3.91725]
[1777582992437,35.34,76473.67,0.0,-0.97789,2e-05,3.9226]
[1777582997470,35.34,76477.7,0.0,-0.97781,2e-05,3.93512]
[1777583002505,35.34,76478.34,0.0,-0.97779,2e-05,3.93726]
[1777583009554,35.34,76478.97,0.0,-0.97778,2e-05,3.93948]
[1777583014594,35.34,76479.9,0.0,-0.97777,2e-05,3.94056]
[1777583019625,35.34,76480.53,0.0,-0.97775,2e-05,3.94271]
[1777583024660,35.34,76482.09,0.0,-0.97772,2e-05,3.94769]
[1777583029694,35.34,76485.88,0.0,-0.97764,2e-05,3.95942]
[1777583039761,35.34,76485.76,0.0,-0.97764,2e-05,3.95919]
[1777583048828,35.34,76485.1,0.0,-0.97766,2e-05,3.9572]
[1777583053864,35.34,76486.16,0.0,-0.97764,2e-05,3.96046]
[1777583058897,35.34,76485.8,0.0,-0.97764,2e-05,3.95932]
[1777583063932,35.34,76485.8,0.0,-0.97764,2e-05,3.9593]
[1777583068974,35.34,76485.56,0.0,-0.97765,2e-05,3.95852]
[1777583074003,35.34,76485.29,0.0,-0.97767,2e-05,3.95564]
[1777583082991,35.34,76484.85,0.0,-0.97767,2e-05,3.95426]
[1777583088101,35.34,76484.47,0.0,-0.97768,2e-05,3.95308]
[1777583095151,35.34,76483.79,0.0,-0.9777,2e-05,3.95098]
[1777583100186,35.34,76483.85,0.0,-0.97769,2e-05,3.95117]
[1777583103206,35.33,76538.1,0.0,-0.9766,2e-05,4.11737]
[1777583107234,35.35,76531.18,0.0,-0.9767,2e-05,4.10157]
[1777583110256,35.35,76474.04,0.0,-0.97785,2e-05,3.92803]
[1777583115291,35.36,76475.43,0.0,-0.97781,2e-05,3.93289]
[1777583120326,35.36,76475.62,0.0,-0.97781,2e-05,3.9335]
[1777583124354,35.36,76480.42,0.0,-0.97771,2e-05,3.94812]
[1777583127374,35.36,76486.79,0.0,-0.97759,2e-05,3.96753]
[1777583132409,35.35,76486.27,0.0,-0.97761,2e-05,3.96357]
[1777583137444,35.35,76486.74,0.0,-0.9776,2e-05,3.96465]
[1777583142480,35.35,76488.31,0.0,-0.97757,2e-05,3.96911]
[1777583149532,35.35,76490.83,0.0,-0.97753,2e-05,3.97622]
[1777583154568,35.35,76484.06,0.0,-0.97767,2e-05,3.95491]
[1777583155574,35.35,76482.99,0.0,-0.97769,2e-05,3.95156]
[1777583160608,35.35,76483.44,0.0,-0.97768,2e-05,3.95264]
[1777583165644,35.35,76488.38,0.0,-0.97758,2e-05,3.96752]
[1777583167658,35.35,76489.95,0.0,-0.97755,2e-05,3.97218]
[1777583172693,35.35,76490.25,0.0,-0.97755,2e-05,3.97266]
[1777583178657,35.35,76489.76,0.0,-0.97756,2e-05,3.97062]
[1777583184777,35.34,76491.6,0.0,-0.97753,2e-05,3.97566]
[1777583189813,35.34,76491.26,0.0,-0.97754,2e-05,3.97413]
[1777583196861,35.34,76490.12,0.0,-0.97758,2e-05,3.96793]
[1777583201897,35.34,76488.58,0.0,-0.97761,2e-05,3.96274]
[1777583208944,35.34,76488.85,0.0,-0.97761,2e-05,3.96292]
[1777583212973,35.34,76478.65,0.0,-0.97782,2e-05,3.93131]
[1777583215994,35.34,76471.55,0.0,-0.97796,2e-05,3.90957]
[1777583219015,35.34,76461.89,0.0,-0.97816,2e-05,3.88028]
[1777583224053,35.34,76463.57,0.0,-0.97812,2e-05,3.8856]
[1777583229086,35.34,76464.71,0.0,-0.9781,2e-05,3.88928]
[1777583235127,35.34,76464.48,0.0,-0.9781,2e-05,3.88889]
[1777583240165,35.34,76464.59,0.0,-0.97809,2e-05,3.8895]
[1777583245198,35.34,76465.7,0.0,-0.97807,2e-05,3.89316]
[1777583251240,35.34,76464.91,0.0,-0.97809,2e-05,3.88915]
[1777583256276,35.34,76465.15,0.0,-0.97809,2e-05,3.89025]
[1777583261309,35.34,76465.77,0.0,-0.97807,2e-05,3.8925]
[1777583267352,35.35,76467.59,0.0,-0.97803,2e-05,3.89842]
[1777583272387,35.35,76462.21,0.0,-0.97814,2e-05,3.88248]
[1777583277422,35.35,76461.31,0.0,-0.97815,2e-05,3.88028]
[1777583283464,35.35,76461.88,0.0,-0.97814,2e-05,3.88263]
[1777583288499,35.35,76465.17,0.0,-0.97807,2e-05,3.89303]
[1777583295548,35.35,76464.6,0.0,-0.97808,2e-05,3.89183]
[1777583296632,35.35,76450.87,0.0,-0.97835,2e-05,3.85048]
[1777583299643,35.35,76447.18,0.0,-0.97842,2e-05,3.83985]
[1777583304679,35.35,76454.7,0.0,-0.97826,2e-05,3.86334]
[1777583305685,35.35,76460.32,0.0,-0.97815,2e-05,3.88048]
[1777583306701,35.35,76460.96,0.0,-0.97814,2e-05,3.88253]
[1777583311731,35.36,76462.05,0.0,-0.97812,2e-05,3.88443]
[1777583316766,35.36,76463.35,0.0,-0.97809,2e-05,3.88903]
[1777583321801,35.36,76464.25,0.0,-0.97807,2e-05,3.89244]
[1777583326837,35.36,76464.95,0.0,-0.97805,2e-05,3.89523]
[1777583331872,35.36,76464.99,0.0,-0.97805,2e-05,3.89598]
[1777583334893,35.36,76459.57,0.0,-0.97815,2e-05,3.87993]
[1777583339928,35.36,76460.48,0.0,-0.97813,2e-05,3.88344]
[1777583344963,35.37,76459.32,0.0,-0.97815,2e-05,3.88088]
[1777583350004,35.37,76458.11,0.0,-0.97816,2e-05,3.87798]
[1777583355041,35.37,76458.79,0.0,-0.97815,2e-05,3.88078]
[1777583361102,35.37,76459.75,0.0,-0.97812,2e-05,3.88441]
[1777583362094,35.37,76450.21,0.0,-0.97831,2e-05,3.85573]
[1777583363103,35.37,76444.14,0.0,-0.97843,2e-05,3.83767]
[1777583364120,35.37,76440.56,0.0,-0.9785,2e-05,3.82715]
[1777583370153,35.38,76439.04,0.0,-0.97852,2e-05,3.82421]
[1777583375190,35.38,76433.97,0.0,-0.97862,2e-05,3.80824]
[1777583380223,35.38,76429.53,0.0,-0.9787,2e-05,3.79624]
[1777583385259,35.38,76430.86,0.0,-0.97866,2e-05,3.80146]
[1777583390299,35.39,76431.01,0.0,-0.97865,2e-05,3.80319]
[1777583393317,35.39,76425.91,0.0,-0.97874,2e-05,3.78885]
[1777583396337,35.39,76417.59,0.0,-0.9789,2e-05,3.76511]
[1777583401373,35.39,76412.09,0.0,-0.97899,2e-05,3.75047]
[1777583406407,35.4,76411.06,0.0,-0.979,2e-05,3.749]
[1777583411443,35.4,76408.12,0.0,-0.97905,2e-05,3.74185]
[1777583416478,35.41,76404.67,0.0,-0.97911,2e-05,3.73319]
[1777583421512,35.41,76404.2,0.0,-0.9791,2e-05,3.73326]
[1777583426546,35.41,76405.2,0.0,-0.97908,2e-05,3.73758]
[1777583431583,35.41,76405.73,0.0,-0.97907,2e-05,3.73849]
[1777583436618,35.42,76405.04,0.0,-0.97907,2e-05,3.73776]
[1777583442659,35.42,76404.65,0.0,-0.97907,2e-05,3.73815]
[1777583448702,35.42,76403.62,0.0,-0.97908,2e-05,3.73664]
[1777583453737,35.43,76399.47,0.0,-0.97915,2e-05,3.72571]
[1777583458773,35.43,76401.66,0.0,-0.9791,2e-05,3.73342]
[1777583463807,35.43,76400.5,0.0,-0.97911,2e-05,3.7313]
[1777583468854,35.44,76399.43,0.0,-0.97913,2e-05,3.72942]
[1777583473878,35.44,76398.18,0.0,-0.97914,2e-05,3.72699]
[1777583479919,35.44,76397.02,0.0,-0.97915,2e-05,3.72506]
[1777583485961,35.44,76396.65,0.0,-0.97915,2e-05,3.72542]
[1777583490996,35.45,76395.09,0.0,-0.97917,2e-05,3.72205]
[1777583496034,35.45,76394.98,0.0,-0.97918,2e-05,3.72099]
[1777583502075,35.45,76394.42,0.0,-0.97918,2e-05,3.72083]
[1777583507112,35.46,76394.36,0.0,-0.97917,2e-05,3.7219]
[1777583512146,35.46,76392.45,0.0,-0.9792,2e-05,3.71756]
[1777583514159,35.46,76387.6,0.0,-0.97929,2e-05,3.70393]
[1777583519195,35.46,76386.85,0.0,-0.97929,2e-05,3.70316]
[1777583525236,35.47,76387.27,0.0,-0.97927,2e-05,3.70609]
[1777583531278,35.47,76387.64,0.0,-0.97925,2e-05,3.70916]
[1777583536319,35.48,76397.54,0.0,-0.97906,2e-05,3.73952]
[1777583538328,35.48,76403.13,0.0,-0.97895,2e-05,3.75638]
[1777583543362,35.48,76405.46,0.0,-0.9789,2e-05,3.76425]
[1777583548398,35.48,76404.85,0.0,-0.9789,2e-05,3.76341]
[1777583553435,35.48,76403.59,0.0,-0.97893,2e-05,3.7587]
[1777583558471,35.48,76403.91,0.0,-0.97892,2e-05,3.76062]
[1777583563506,35.49,76404.84,0.0,-0.97889,2e-05,3.7643]
[1777583568541,35.49,76407.19,0.0,-0.97884,2e-05,3.77212]
[1777583573576,35.49,76407.77,0.0,-0.97882,2e-05,3.77471]
[1777583578611,35.49,76407.32,0.0,-0.97883,2e-05,3.77425]
[1777583583646,35.49,76408.89,0.0,-0.97879,2e-05,3.77976]
[1777583588680,35.5,76407.75,0.0,-0.97881,2e-05,3.77723]
[1777583593718,35.5,76420.94,0.0,-0.97855,2e-05,3.81714]
[1777583599758,35.5,76424.96,0.0,-0.97846,2e-05,3.82971]
[1777583601772,35.5,76430.18,0.0,-0.97836,2e-05,3.84548]
[1777583606806,35.5,76433.26,0.0,-0.9783,2e-05,3.85504]
[1777583611843,35.5,76437.68,0.0,-0.97822,2e-05,3.8666]
[1777583614863,35.5,76443.06,0.0,-0.97811,2e-05,3.88293]
[1777583619898,35.5,76444.39,0.0,-0.97809,2e-05,3.88716]
[1777583624935,35.5,76444.5,0.0,-0.97808,2e-05,3.88772]
[1777583629968,35.5,76447.27,0.0,-0.97803,2e-05,3.89631]
[1777583632990,35.5,76435.87,0.0,-0.97825,2e-05,3.86205]
[1777583633996,35.5,76430.28,0.0,-0.97836,2e-05,3.84537]
[1777583636014,35.5,76430.3,0.0,-0.97836,2e-05,3.84569]
[1777583642053,35.51,76431.65,0.0,-0.97833,2e-05,3.85048]
[1777583643061,35.51,76439.04,0.0,-0.97818,2e-05,3.87281]
[1777583644068,35.51,76441.67,0.0,-0.97813,2e-05,3.88083]
[1777583649950,35.51,76444.99,0.0,-0.97806,2e-05,3.89126]
[1777583656151,35.51,76445.57,0.0,-0.97804,2e-05,3.89341]
[1777583661187,35.51,76445.35,0.0,-0.97805,2e-05,3.89309]
[1777583666222,35.51,76449.45,0.0,-0.97796,2e-05,3.90582]
[1777583671256,35.51,76449.47,0.0,-0.97797,2e-05,3.90414]
[1777583676295,35.51,76447.55,0.0,-0.97801,2e-05,3.89865]
[1777583681326,35.51,76446.81,0.0,-0.97802,2e-05,3.8968]
[1777583686362,35.51,76446.72,0.0,-0.97802,2e-05,3.89694]
[1777583691397,35.51,76447.5,0.0,-0.978,2e-05,3.89971]
[1777583698446,35.52,76442.86,0.0,-0.97809,2e-05,3.88649]
[1777583703482,35.52,76436.22,0.0,-0.97821,2e-05,3.86703]
[1777583708515,35.52,76435.58,0.0,-0.97822,2e-05,3.86583]
[1777583715565,35.52,76436.37,0.0,-0.9782,2e-05,3.86916]
[1777583720600,35.52,76438.77,0.0,-0.97815,2e-05,3.87701]
[1777583725635,35.52,76440.63,0.0,-0.97811,2e-05,3.88319]
[1777583737726,35.53,76441.39,0.0,-0.97809,2e-05,3.88482]
[1777583742756,35.53,76442.26,0.0,-0.97807,2e-05,3.88804]
[1777583748799,35.53,76441.03,0.0,-0.97809,2e-05,3.88506]
[1777583752824,35.53,76427.27,0.0,-0.97836,2e-05,3.84426]
[1777583753831,35.53,76419.09,0.0,-0.97852,2e-05,3.82005]
[1777583759872,35.53,76420.92,0.0,-0.97847,2e-05,3.82681]
[1777583764907,35.54,76422.8,0.0,-0.97843,2e-05,3.83344]
[1777583770950,35.54,76423.62,0.0,-0.97841,2e-05,3.83704]
[1777583776991,35.54,76424.92,0.0,-0.97837,2e-05,3.84203]
[1777583782028,35.54,76427.23,0.0,-0.97832,2e-05,3.84983]
[1777583787062,35.54,76424.55,0.0,-0.97837,2e-05,3.84263]
[1777583794112,35.55,76421.93,0.0,-0.97843,2e-05,3.83389]
[1777583801005,35.55,76426.02,0.0,-0.97834,2e-05,3.84718]
[1777583806195,35.55,76423.9,0.0,-0.97837,2e-05,3.84158]
[1777583811234,35.55,76421.41,0.0,-0.97842,2e-05,3.83485]
[1777583812241,35.55,76413.03,0.0,-0.97858,2e-05,3.81002]
[1777583813248,35.55,76407.26,0.0,-0.97869,2e-05,3.79307]
[1777583814255,35.55,76407.29,0.0,-0.97869,2e-05,3.79337]
[1777583819290,35.56,76403.63,0.0,-0.97875,2e-05,3.78357]
[1777583827346,35.56,76406.16,0.0,-0.97869,2e-05,3.79268]
[1777583832386,35.56,76404.11,0.0,-0.97873,2e-05,3.78757]
[1777583837420,35.56,76404.24,0.0,-0.97872,2e-05,3.78891]
[1777583842457,35.57,76406.08,0.0,-0.97868,2e-05,3.79527]
[1777583844471,35.57,76411.95,0.0,-0.97856,2e-05,3.81301]
[1777583849507,35.57,76412.69,0.0,-0.97854,2e-05,3.81591]
[1777583854542,35.57,76413.03,0.0,-0.97854,2e-05,3.81563]
[1777583859577,35.57,76413.31,0.0,-0.97853,2e-05,3.81716]
[1777583865627,35.57,76413.13,0.0,-0.97853,2e-05,3.8176]
[1777583871665,35.58,76413.01,0.0,-0.97853,2e-05,3.81805]
[1777583872672,35.58,76405.88,0.0,-0.97866,2e-05,3.79705]
[1777583874687,35.58,76399.89,0.0,-0.97878,2e-05,3.7797]
[1777583880729,35.58,76398.74,0.0,-0.97879,2e-05,3.7775]
[1777583885762,35.58,76398.86,0.0,-0.97878,2e-05,3.77888]
[1777583890797,35.58,76399.41,0.0,-0.97876,2e-05,3.78155]
[1777583895832,35.59,76403.53,0.0,-0.97868,2e-05,3.79473]
[1777583900868,35.59,76403.16,0.0,-0.97868,2e-05,3.79459]
[1777583905903,35.59,76402.92,0.0,-0.97868,2e-05,3.79485]
[1777583911785,35.59,76402.73,0.0,-0.97868,2e-05,3.79349]
[1777583916979,35.6,76403.66,0.0,-0.97866,2e-05,3.79723]
[1777583923023,35.6,76404.14,0.0,-0.97864,2e-05,3.79981]
[1777583928057,35.6,76404.39,0.0,-0.97863,2e-05,3.8015]
[1777583933092,35.6,76403.95,0.0,-0.97863,2e-05,3.80111]
[1777583938127,35.6,76400.19,0.0,-0.9787,2e-05,3.79097]
[1777583943162,35.61,76401.54,0.0,-0.97867,2e-05,3.79597]
[1777583948197,35.61,76402.23,0.0,-0.97865,2e-05,3.79901]
[1777583953233,35.61,76405.87,0.0,-0.97857,2e-05,3.81077]
[1777583956252,35.61,76399.64,0.0,-0.97869,2e-05,3.79291]
[1777583961287,35.61,76401.16,0.0,-0.97865,2e-05,3.79848]
[1777583966322,35.62,76402.54,0.0,-0.97861,2e-05,3.80365]
[1777583972207,35.62,76404.24,0.0,-0.97858,2e-05,3.80796]
[1777583977399,35.62,76404.08,0.0,-0.97858,2e-05,3.80854]
[1777583982434,35.62,76404.6,0.0,-0.97856,2e-05,3.81113]
[1777583987469,35.63,76404.9,0.0,-0.97855,2e-05,3.81306]
[1777583992506,35.63,76404.14,0.0,-0.97856,2e-05,3.81186]
[1777583997541,35.63,76404.14,0.0,-0.97855,2e-05,3.81294]
[1777584002576,35.63,76403.86,0.0,-0.97855,2e-05,3.81318]
[1777584010632,35.64,76403.97,0.0,-0.97854,2e-05,3.81523]
[1777584015667,35.64,76405.27,0.0,-0.9785,2e-05,3.82012]
[1777584020701,35.64,76406.56,0.0,-0.97847,2e-05,3.82498]
[1777584025741,35.64,76409.63,0.0,-0.97841,2e-05,3.83508]
[1777584030775,35.65,76410.31,0.0,-0.97839,2e-05,3.83797]
[1777584035810,35.65,76414.34,0.0,-0.97831,2e-05,3.84893]
[1777584040845,35.65,76416.47,0.0,-0.97827,2e-05,3.85583]
[1777584045880,35.65,76418.6,0.0,-0.97822,2e-05,3.86292]
[1777584050916,35.65,76421.64,0.0,-0.97816,2e-05,3.8725]
[1777584056958,35.65,76421.69,0.0,-0.97815,2e-05,3.87318]
[1777584061999,35.65,76423.38,0.0,-0.97812,2e-05,3.87865]
[1777584067029,35.66,76423.66,0.0,-0.97811,2e-05,3.87983]
[1777584072063,35.66,76423.94,0.0,-0.9781,2e-05,3.88098]
[1777584073071,35.66,76418.23,0.0,-0.97821,2e-05,3.86393]
[1777584074079,35.66,76410.55,0.0,-0.97836,2e-05,3.84109]
[1777584075085,35.66,76403.91,0.0,-0.97849,2e-05,3.82147]
[1777584076092,35.66,76392.58,0.0,-0.97871,2e-05,3.78811]
[1777584080131,35.66,76383.44,0.0,-0.97888,2e-05,3.76207]
[1777584081128,35.66,76373.85,0.0,-0.97906,2e-05,3.73426]
[1777584082135,35.66,76352.11,0.0,-0.97947,2e-05,3.67154]
[1777584083141,35.66,76342.49,0.0,-0.97965,2e-05,3.6443]
[1777584086163,35.66,76349.07,0.0,-0.97951,2e-05,3.66443]
[1777584091198,35.67,76352.56,0.0,-0.97945,2e-05,3.67448]
[1777584097239,35.67,76353.83,0.0,-0.97941,2e-05,3.68045]
[1777584102275,35.68,76355.04,0.0,-0.97937,2e-05,3.68588]
[1777584107310,35.68,76356.44,0.0,-0.97933,2e-05,3.69185]
[1777584112345,35.69,76361.96,0.0,-0.97922,2e-05,3.70973]
[1777584117379,35.69,76362.91,0.0,-0.97919,2e-05,3.71426]
[1777584122415,35.7,76362.62,0.0,-0.97918,2e-05,3.71517]
[1777584127450,35.7,76362.62,0.0,-0.97917,2e-05,3.71691]
[1777584132486,35.7,76352.81,0.0,-0.97934,2e-05,3.69022]
[1777584133492,35.7,76349.85,0.0,-0.9794,2e-05,3.68206]
[1777584138528,35.71,76348.6,0.0,-0.97941,2e-05,3.6805]
[1777584143417,35.71,76335.86,0.0,-0.97963,2e-05,3.64596]
[1777584148602,35.72,76339.24,0.0,-0.97955,2e-05,3.65791]
[1777584153487,35.72,76345.34,0.0,-0.97943,2e-05,3.67561]
[1777584158672,35.73,76347.57,0.0,-0.97938,2e-05,3.68399]
[1777584163707,35.73,76347.94,0.0,-0.97936,2e-05,3.68694]
[1777584168742,35.74,76345.71,0.0,-0.97939,2e-05,3.68235]
[1777584175792,35.74,76344.8,0.0,-0.97939,2e-05,3.6823]
[1777584180828,35.75,76342.38,0.0,-0.97942,2e-05,3.67715]
[1777584183698,35.75,76336.28,0.0,-0.97953,2e-05,3.66072]
[1777584189891,35.75,76337.09,0.0,-0.9795,2e-05,3.66542]
[1777584194929,35.76,76337.73,0.0,-0.97947,2e-05,3.66959]
[1777584201974,35.77,76338.66,0.0,-0.97944,2e-05,3.67494]
[1777584207009,35.77,76331.06,0.0,-0.97957,2e-05,3.65498]
[1777584212044,35.78,76328.28,0.0,-0.97962,2e-05,3.64704]
[1777584217080,35.78,76328.31,0.0,-0.9796,2e-05,3.64909]
[1777584222114,35.78,76335.44,0.0,-0.97946,2e-05,3.67141]
[1777584227151,35.79,76339.78,0.0,-0.97936,2e-05,3.68557]
[1777584232186,35.79,76340.57,0.0,-0.97934,2e-05,3.68944]
[1777584237220,35.8,76340.82,0.0,-0.97932,2e-05,3.69173]
[1777584242255,35.8,76339.05,0.0,-0.97935,2e-05,3.68815]
[1777584247290,35.8,76338.81,0.0,-0.97934,2e-05,3.68896]
[1777584252326,35.81,76338.51,0.0,-0.97934,2e-05,3.68957]
[1777584258368,35.81,76336.92,0.0,-0.97936,2e-05,3.68673]
[1777584263402,35.81,76335.42,0.0,-0.97937,2e-05,3.68386]
[1777584268438,35.82,76336.26,0.0,-0.97935,2e-05,3.6877]
[1777584273473,35.82,76335.69,0.0,-0.97936,2e-05,3.68551]
[1777584278508,35.82,76335.7,0.0,-0.97935,2e-05,3.68693]
[1777584283543,35.83,76333.17,0.0,-0.97939,2e-05,3.68107]
[1777584288578,35.83,76333.77,0.0,-0.97937,2e-05,3.68419]
[1777584293613,35.83,76333.45,0.0,-0.97937,2e-05,3.68464]
[1777584298648,35.84,76333.25,0.0,-0.97936,2e-05,3.68542]
[1777584302679,35.84,76339.64,0.0,-0.97923,2e-05,3.7049]
[1777584307715,35.84,76343.71,0.0,-0.97915,2e-05,3.71785]
[1777584314611,35.84,76344.71,0.0,-0.97912,2e-05,3.72242]
[1777584319799,35.85,76346.24,0.0,-0.97908,2e-05,3.72806]
[1777584324834,35.85,76346.93,0.0,-0.97906,2e-05,3.73132]
[1777584329868,35.85,76347.62,0.0,-0.97904,2e-05,3.73458]
[1777584334906,35.86,76347.74,0.0,-0.97904,2e-05,3.73422]
[1777584344823,35.86,76349.33,0.0,-0.97899,2e-05,3.74138]
[1777584352026,35.87,76349.61,0.0,-0.97898,2e-05,3.74397]
[1777584356054,35.87,76344.07,0.0,-0.97907,2e-05,3.72888]
[1777584358068,35.87,76342.83,0.0,-0.97909,2e-05,3.72584]
[1777584363103,35.87,76346.29,0.0,-0.97902,2e-05,3.73731]
[1777584368137,35.88,76347.03,0.0,-0.979,2e-05,3.74081]
[1777584374186,35.88,76347.47,0.0,-0.97898,2e-05,3.74397]
[1777584379220,35.88,76349.74,0.0,-0.97892,2e-05,3.75187]
[1777584384255,35.89,76350.02,0.0,-0.97891,2e-05,3.75396]
[1777584389290,35.89,76349.81,0.0,-0.97891,2e-05,3.75462]
[1777584394326,35.89,76348.16,0.0,-0.97894,2e-05,3.74912]
[1777584399361,35.89,76344.06,0.0,-0.97901,2e-05,3.73854]
[1777584404398,35.9,76341.73,0.0,-0.97904,2e-05,3.73308]
[1777584409430,35.9,76339.31,0.0,-0.97908,2e-05,3.72734]
[1777584415316,35.9,76338.11,0.0,-0.97909,2e-05,3.72535]
[1777584420507,35.91,76336.9,0.0,-0.97911,2e-05,3.72302]
[1777584425543,35.91,76335.57,0.0,-0.97913,2e-05,3.72032]
[1777584431585,35.91,76336.75,0.0,-0.97909,2e-05,3.72509]
[1777584436620,35.91,76335.84,0.0,-0.9791,2e-05,3.72353]
[1777584441655,35.92,76335.77,0.0,-0.9791,2e-05,3.72438]
[1777584446690,35.92,76333.25,0.0,-0.97914,2e-05,3.71818]
[1777584451725,35.92,76333.35,0.0,-0.97914,2e-05,3.71758]
[1777584457768,35.92,76333.45,0.0,-0.97913,2e-05,3.71914]
[1777584462802,35.93,76334.19,0.0,-0.97911,2e-05,3.7223]
[1777584468843,35.93,76334.81,0.0,-0.97909,2e-05,3.7253]
[1777584473878,35.93,76332.67,0.0,-0.97912,2e-05,3.72011]
[1777584478913,35.93,76332.48,0.0,-0.97912,2e-05,3.72055]
[1777584483950,35.94,76329.05,0.0,-0.97918,2e-05,3.71161]
[1777584485808,35.94,76316.31,0.0,-0.97941,2e-05,3.67541]
[1777584488985,35.94,76310.94,0.0,-0.97951,2e-05,3.66084]
[1777584493013,35.94,76305.29,0.0,-0.97961,2e-05,3.64584]
[1777584498048,35.95,76304.67,0.0,-0.97961,2e-05,3.64558]
[1777584503083,35.95,76306.14,0.0,-0.97957,2e-05,3.65126]
[1777584505098,35.95,76299.57,0.0,-0.97969,2e-05,3.63315]
[1777584506104,35.95,76297.56,0.0,-0.97972,2e-05,3.62777]
[1777584510133,35.95,76297.6,0.0,-0.97971,2e-05,3.62925]
[1777584515167,35.96,76298.17,0.0,-0.9797,2e-05,3.63072]
[1777584520203,35.96,76293.78,0.0,-0.97977,2e-05,3.62012]
[1777584523228,35.97,76292.79,0.0,-0.97978,2e-05,3.61851]
[1777584528258,35.97,76295.01,0.0,-0.97973,2e-05,3.62686]
[1777584533293,35.98,76296.87,0.0,-0.97968,2e-05,3.6342]
[1777584538327,35.98,76296.75,0.0,-0.97966,2e-05,3.63637]
[1777584543370,35.99,76299.09,0.0,-0.97961,2e-05,3.64512]
[1777584551425,35.99,76300.71,0.0,-0.97955,2e-05,3.65308]
[1777584556460,36.0,76302.75,0.0,-0.9795,2e-05,3.66097]
[1777584561495,36.0,76302.8,0.0,-0.97949,2e-05,3.66257]
[1777584566530,36.0,76301.36,0.0,-0.97953,2e-05,3.65754]
[1777584571564,36.0,76302.02,0.0,-0.97953,2e-05,3.65659]
[1777584576600,36.0,76302.34,0.0,-0.97953,2e-05,3.65664]
[1777584581634,35.99,76298.51,0.0,-0.97961,2e-05,3.64494]
[1777584584660,35.99,76293.46,0.0,-0.9797,2e-05,3.6302]
[1777584587677,35.99,76297.43,0.0,-0.97963,2e-05,3.64104]
[1777584592713,35.99,76300.99,0.0,-0.97957,2e-05,3.65037]
[1777584597747,35.99,76301.59,0.0,-0.97956,2e-05,3.65129]
[1777584602785,35.99,76304.68,0.0,-0.97951,2e-05,3.65928]
[1777584608827,35.98,76305.21,0.0,-0.97951,2e-05,3.65977]
[1777584613861,35.98,76305.47,0.0,-0.97951,2e-05,3.6597]
[1777584618899,35.98,76305.25,0.0,-0.97952,2e-05,3.65832]
[1777584622924,35.98,76310.26,0.0,-0.97942,2e-05,3.67325]
[1777584624939,35.98,76315.64,0.0,-0.97932,2e-05,3.68952]
[1777584629973,35.99,76316.89,0.0,-0.97928,2e-05,3.69522]
[1777584635012,35.99,76317.71,0.0,-0.97926,2e-05,3.69762]
[1777584639038,36.0,76322.32,0.0,-0.97916,2e-05,3.7124]
[1777584644073,36.0,76322.56,0.0,-0.97915,2e-05,3.7148]
[1777584649107,36.0,76322.75,0.0,-0.97913,2e-05,3.71698]
[1777584654144,36.01,76321.52,0.0,-0.97915,2e-05,3.71503]
[1777584659178,36.01,76319.62,0.0,-0.97917,2e-05,3.71107]
[1777584664214,36.01,76319.19,0.0,-0.97917,2e-05,3.71127]
[1777584669251,36.02,76319.58,0.0,-0.97915,2e-05,3.71378]
[1777584675293,36.02,76320.25,0.0,-0.97913,2e-05,3.71723]
[1777584680329,36.02,76318.32,0.0,-0.97916,2e-05,3.71288]
[1777584687220,36.03,76316.3,0.0,-0.97919,2e-05,3.70875]
[1777584692414,36.03,76315.57,0.0,-0.9792,2e-05,3.70586]
[1777584697451,36.03,76314.59,0.0,-0.97921,2e-05,3.70418]
[1777584705510,36.04,76313.43,0.0,-0.97922,2e-05,3.70288]
[1777584710542,36.04,76312.59,0.0,-0.97923,2e-05,3.70156]
[1777584715577,36.04,76312.8,0.0,-0.97922,2e-05,3.70323]
[1777584720612,36.05,76312.23,0.0,-0.97922,2e-05,3.70263]
[1777584725646,36.05,76310.86,0.0,-0.97924,2e-05,3.69972]
[1777584730683,36.05,76310.26,0.0,-0.97925,2e-05,3.69904]
[1777584735717,36.05,76309.47,0.0,-0.97925,2e-05,3.69781]
[1777584738738,36.05,76305.75,0.0,-0.97932,2e-05,3.68781]
[1777584745787,36.06,76305.39,0.0,-0.97932,2e-05,3.68845]
[1777584747801,36.06,76311.71,0.0,-0.97919,2e-05,3.70706]
[1777584753843,36.06,76310.57,0.0,-0.97922,2e-05,3.70318]
[1777584758877,36.06,76309.24,0.0,-0.97923,2e-05,3.70054]
[1777584762906,36.07,76316.02,0.0,-0.9791,2e-05,3.72096]
[1777584766933,36.07,76320.33,0.0,-0.97901,2e-05,3.73418]
[1777584771970,36.07,76320.74,0.0,-0.979,2e-05,3.73623]
[1777584777005,36.07,76319.42,0.0,-0.97902,2e-05,3.73324]
[1777584782040,36.07,76318.64,0.0,-0.97903,2e-05,3.7318]
[1777584787076,36.08,76319.02,0.0,-0.97902,2e-05,3.73369]
[1777584792110,36.08,76322.84,0.0,-0.97894,2e-05,3.74547]
[1777584797146,36.08,76325.88,0.0,-0.97888,2e-05,3.75497]
[1777584804194,36.08,76326.37,0.0,-0.97886,2e-05,3.75717]
[1777584809230,36.08,76327.76,0.0,-0.97883,2e-05,3.76169]
[1777584815271,36.08,76327.93,0.0,-0.97884,2e-05,3.76076]
[1777584819303,36.08,76336.63,0.0,-0.97867,2e-05,3.78644]
[1777584822324,36.08,76338.97,0.0,-0.97862,2e-05,3.79341]
[1777584828204,36.09,76342.15,0.0,-0.97856,2e-05,3.803]
[1777584830380,36.09,76347.17,0.0,-0.97846,2e-05,3.81782]
[1777584835415,36.09,76347.6,0.0,-0.97845,2e-05,3.81922]
[1777584840449,36.09,76348.96,0.0,-0.97843,2e-05,3.82339]
[1777584845485,36.09,76350.38,0.0,-0.9784,2e-05,3.82773]
[1777584850521,36.09,76354.37,0.0,-0.97832,2e-05,3.83962]
[1777584856564,36.09,76354.32,0.0,-0.97832,2e-05,3.83956]
[1777584862611,36.09,76353.66,0.0,-0.97833,2e-05,3.8377]
[1777584867642,36.09,76359.47,0.0,-0.97822,2e-05,3.85493]
[1777584871669,36.09,76368.04,0.0,-0.97806,2e-05,3.87832]
[1777584873685,36.09,76370.48,0.0,-0.97802,2e-05,3.88552]
[1777584878718,36.09,76368.57,0.0,-0.97805,2e-05,3.87967]
[1777584883754,36.09,76371.29,0.0,-0.978,2e-05,3.88772]
[1777584888789,36.09,76373.46,0.0,-0.97796,2e-05,3.89415]
[1777584893824,36.09,76376.37,0.0,-0.9779,2e-05,3.9028]
[1777584898862,36.09,76377.72,0.0,-0.97788,2e-05,3.9068]
[1777584903895,36.09,76378.31,0.0,-0.97786,2e-05,3.90852]
[1777584908929,36.09,76385.35,0.0,-0.97773,2e-05,3.92948]
[1777584913965,36.09,76385.65,0.0,-0.97772,2e-05,3.93016]
[1777584919000,36.08,76385.77,0.0,-0.97772,2e-05,3.93028]
[1777584923028,36.08,76390.83,0.0,-0.97762,2e-05,3.94524]
[1777584928062,36.08,76388.34,0.0,-0.97767,2e-05,3.93741]
[1777584933097,36.08,76390.13,0.0,-0.97765,2e-05,3.94043]
[1777584938132,36.08,76392.09,0.0,-0.97762,2e-05,3.94593]
[1777584943167,36.08,76392.49,0.0,-0.97761,2e-05,3.94669]
[1777584948205,36.08,76391.79,0.0,-0.97763,2e-05,3.94414]
[1777584953238,36.08,76391.91,0.0,-0.97763,2e-05,3.94406]
[1777584958272,36.08,76393.07,0.0,-0.97761,2e-05,3.94645]
[1777584963308,36.08,76392.64,0.0,-0.97762,2e-05,3.9447]
[1777584968345,36.07,76396.57,0.0,-0.97755,2e-05,3.95603]
[1777584974385,36.07,76397.74,0.0,-0.97753,2e-05,3.95884]
[1777584979421,36.07,76398.33,0.0,-0.97752,2e-05,3.95997]
[1777584984456,36.07,76398.1,0.0,-0.97754,2e-05,3.95739]
[1777584989492,36.06,76396.45,0.0,-0.9776,2e-05,3.94866]
[1777584993521,36.05,76387.33,0.0,-0.97781,2e-05,3.91625]
[1777584994528,36.05,76379.44,0.0,-0.97797,2e-05,3.89194]
[1777584995535,36.05,76379.46,0.0,-0.97797,2e-05,3.89197]
[1777584998555,36.05,76387.39,0.0,-0.97783,2e-05,3.91371]
[1777585003591,36.04,76388.99,0.0,-0.97782,2e-05,3.91506]
[1777585008629,36.03,76388.94,0.0,-0.97783,2e-05,3.91331]
[1777585013661,36.03,76389.66,0.0,-0.97782,2e-05,3.91442]
[1777585018695,36.03,76388.96,0.0,-0.97784,2e-05,3.91181]
[1777585024737,36.03,76390.26,0.0,-0.97782,2e-05,3.91501]
[1777585029772,36.03,76394.32,0.0,-0.97774,2e-05,3.92653]
[1777585037830,36.03,76392.19,0.0,-0.97779,2e-05,3.91894]
[1777585042865,36.02,76391.52,0.0,-0.97781,2e-05,3.91616]
[1777585047900,36.02,76391.54,0.0,-0.97782,2e-05,3.91528]
[1777585052935,36.02,76388.78,0.0,-0.97789,2e-05,3.9042]
[1777585057970,36.02,76388.15,0.0,-0.97791,2e-05,3.90158]
[1777585064012,36.02,76389.03,0.0,-0.9779,2e-05,3.90331]
[1777585069888,36.01,76389.02,0.0,-0.9779,2e-05,3.90236]
[1777585079116,36.01,76389.29,0.0,-0.97791,2e-05,3.90173]
[1777585082138,36.01,76394.42,0.0,-0.97781,2e-05,3.91661]
[1777585087172,36.0,76391.59,0.0,-0.97788,2e-05,3.90537]
[1777585092208,36.0,76391.39,0.0,-0.97791,2e-05,3.9009]
[1777585097243,35.99,76391.18,0.0,-0.97794,2e-05,3.89648]
[1777585102278,35.98,76391.37,0.0,-0.97796,2e-05,3.89333]
[1777585107313,35.97,76391.18,0.0,-0.97798,2e-05,3.89036]
[1777585113355,35.97,76391.09,0.0,-0.978,2e-05,3.88748]
[1777585118390,35.96,76390.77,0.0,-0.97803,2e-05,3.88359]
[1777585123424,35.96,76390.24,0.0,-0.97806,2e-05,3.87913]
[1777585128460,35.96,76390.33,0.0,-0.97806,2e-05,3.87905]
[1777585133494,35.95,76390.36,0.0,-0.97808,2e-05,3.87569]
[1777585138529,35.94,76390.22,0.0,-0.9781,2e-05,3.87188]
[1777585143565,35.93,76386.13,0.0,-0.97821,2e-05,3.85642]
[1777585148600,35.93,76382.59,0.0,-0.97829,2e-05,3.84397]
[1777585153636,35.93,76382.66,0.0,-0.9783,2e-05,3.84292]
[1777585157664,35.93,76374.32,0.0,-0.97846,2e-05,3.81762]
[1777585158670,35.93,76370.33,0.0,-0.97854,2e-05,3.80589]
[1777585160523,35.92,76368.3,0.0,-0.97858,2e-05,3.79882]
[1777585165720,35.92,76364.19,0.0,-0.97867,2e-05,3.78651]
[1777585171761,35.92,76361.85,0.0,-0.97874,2e-05,3.77447]
[1777585177803,35.91,76360.67,0.0,-0.97878,2e-05,3.7685]
[1777585180824,35.91,76355.35,0.0,-0.97888,2e-05,3.75326]
[1777585188885,35.91,76354.87,0.0,-0.9789,2e-05,3.75092]
[1777585195930,35.91,76354.13,0.0,-0.97891,2e-05,3.74954]
[1777585200964,35.91,76355.67,0.0,-0.97887,2e-05,3.75453]
[1777585209030,35.91,76354.8,0.0,-0.97888,2e-05,3.75275]
[1777585216072,35.92,76353.56,0.0,-0.9789,2e-05,3.7498]
[1777585226139,35.91,76353.28,0.0,-0.97893,2e-05,3.74513]
[1777585237251,35.9,76352.71,0.0,-0.97897,2e-05,3.73897]
[1777585242286,35.9,76352.25,0.0,-0.97898,2e-05,3.73817]
[1777585247321,35.9,76352.08,0.0,-0.97898,2e-05,3.73821]
[1777585252356,35.9,76351.87,0.0,-0.97898,2e-05,3.73813]
[1777585260412,35.91,76352.23,0.0,-0.97897,2e-05,3.74]
[1777585265447,35.91,76352.26,0.0,-0.97896,2e-05,3.74059]
[1777585270482,35.91,76352.27,0.0,-0.97896,2e-05,3.74112]
[1777585275517,35.91,76355.18,0.0,-0.9789,2e-05,3.75002]
[1777585281370,35.91,76355.69,0.0,-0.97889,2e-05,3.75196]
[1777585289614,35.91,76355.29,0.0,-0.9789,2e-05,3.75012]
[1777585298678,35.91,76354.57,0.0,-0.97892,2e-05,3.74667]
[1777585300691,35.91,76360.28,0.0,-0.97881,2e-05,3.76342]
[1777585304719,35.91,76366.15,0.0,-0.9787,2e-05,3.78011]
[1777585309754,35.91,76369.75,0.0,-0.97863,2e-05,3.7908]
[1777585314789,35.91,76372.2,0.0,-0.97858,2e-05,3.79811]
[1777585319826,35.91,76378.11,0.0,-0.97847,2e-05,3.81558]
[1777585324859,35.91,76380.12,0.0,-0.97843,2e-05,3.82158]
[1777585331721,35.91,76381.41,0.0,-0.9784,2e-05,3.82553]
[1777585336944,35.91,76383.97,0.0,-0.97835,2e-05,3.83323]
[1777585341979,35.91,76385.78,0.0,-0.97832,2e-05,3.83874]
[1777585348020,35.91,76386.47,0.0,-0.9783,2e-05,3.84098]
[1777585354063,35.91,76387.17,0.0,-0.9783,2e-05,3.84128]
[1777585359098,35.91,76387.69,0.0,-0.97829,2e-05,3.84301]
[1777585364132,35.91,76388.75,0.0,-0.97826,2e-05,3.84631]
[1777585371183,35.91,76388.56,0.0,-0.97827,2e-05,3.84594]
[1777585378232,35.91,76388.83,0.0,-0.97826,2e-05,3.84693]
[1777585386291,35.91,76389.02,0.0,-0.97826,2e-05,3.84766]
[1777585392146,35.91,76389.33,0.0,-0.97825,2e-05,3.84867]
[1777585397373,35.91,76389.54,0.0,-0.97824,2e-05,3.8494]
[1777585402401,35.91,76389.7,0.0,-0.97824,2e-05,3.84995]
[1777585407437,35.91,76389.62,0.0,-0.97824,2e-05,3.84977]
[1777585411465,35.91,76381.4,0.0,-0.97841,2e-05,3.8235]
[1777585414486,35.91,76374.45,0.0,-0.97855,2e-05,3.80259]
[1777585419520,35.91,76370.08,0.0,-0.97863,2e-05,3.79012]
[1777585424555,35.92,76365.95,0.0,-0.97871,2e-05,3.77839]
[1777585429591,35.92,76366.46,0.0,-0.97869,2e-05,3.78029]
[1777585430598,35.92,76361.47,0.0,-0.97879,2e-05,3.76579]
[1777585433618,35.92,76356.77,0.0,-0.97888,2e-05,3.75183]
[1777585439661,35.91,76355.25,0.0,-0.97892,2e-05,3.74523]
[1777585444696,35.91,76356.48,0.0,-0.97892,2e-05,3.74652]
[1777585449731,35.91,76358.49,0.0,-0.97888,2e-05,3.75203]
[1777585454765,35.9,76357.84,0.0,-0.97891,2e-05,3.74805]
[1777585460808,35.9,76360.33,0.0,-0.97887,2e-05,3.75296]
[1777585465843,35.9,76361.55,0.0,-0.97885,2e-05,3.75707]
[1777585470877,35.9,76359.01,0.0,-0.97889,2e-05,3.75033]
[1777585476737,35.9,76359.99,0.0,-0.97889,2e-05,3.75101]
[1777585481954,35.9,76356.59,0.0,-0.97894,2e-05,3.74258]
[1777585486989,35.9,76354.65,0.0,-0.97897,2e-05,3.73846]
[1777585492025,35.91,76353.64,0.0,-0.97898,2e-05,3.73709]
[1777585497059,35.91,76350.11,0.0,-0.97904,2e-05,3.72659]
[1777585502094,35.91,76350.07,0.0,-0.97905,2e-05,3.7257]
[1777585507130,35.9,76352.94,0.0,-0.979,2e-05,3.73267]
[1777585516193,35.9,76353.22,0.0,-0.97902,2e-05,3.73091]
[1777585521230,35.89,76353.24,0.0,-0.97903,2e-05,3.72951]
[1777585526264,35.89,76353.15,0.0,-0.97904,2e-05,3.7278]
[1777585531299,35.89,76351.29,0.0,-0.97909,2e-05,3.71959]
[1777585536333,35.89,76351.1,0.0,-0.9791,2e-05,3.71824]
[1777585541368,35.88,76350.83,0.0,-0.97911,2e-05,3.71606]
[1777585547416,35.88,76351.23,0.0,-0.97912,2e-05,3.71526]
[1777585550431,35.88,76340.91,0.0,-0.97931,2e-05,3.68589]
[1777585552446,35.88,76333.79,0.0,-0.97944,2e-05,3.66619]
[1777585555466,35.88,76328.41,0.0,-0.97953,2e-05,3.652]
[1777585560501,35.88,76320.52,0.0,-0.97968,2e-05,3.62849]
[1777585565538,35.88,76317.15,0.0,-0.97975,2e-05,3.618]
[1777585570573,35.88,76315.32,0.0,-0.97979,2e-05,3.61196]
[1777585575607,35.88,76314.07,0.0,-0.97982,2e-05,3.60762]
[1777585583664,35.87,76311.75,0.0,-0.97987,2e-05,3.59993]
[1777585586684,35.87,76304.18,0.0,-0.98001,2e-05,3.57821]
[1777585588700,35.87,76299.62,0.0,-0.98009,2e-05,3.56521]
[1777585590713,35.87,76290.22,0.0,-0.98026,2e-05,3.53879]
[1777585592728,35.87,76284.83,0.0,-0.98037,2e-05,3.52186]
[1777585597762,35.87,76281.82,0.0,-0.98042,2e-05,3.51363]
[1777585598768,35.87,76276.26,0.0,-0.98052,2e-05,3.49827]
[1777585600788,35.87,76282.02,0.0,-0.98042,2e-05,3.51435]
[1777585605818,35.87,76282.95,0.0,-0.9804,2e-05,3.5171]
[1777585607832,35.87,76288.1,0.0,-0.98031,2e-05,3.53147]
[1777585610856,35.87,76297.72,0.0,-0.98014,2e-05,3.55834]
[1777585611860,35.87,76308.82,0.0,-0.97993,2e-05,3.58949]
[1777585616895,35.87,76310.33,0.0,-0.97991,2e-05,3.59327]
[1777585621930,35.87,76309.49,0.0,-0.97993,2e-05,3.59038]
[1777585626964,35.87,76301.08,0.0,-0.98008,2e-05,3.56618]
[1777585632000,35.87,76296.92,0.0,-0.98016,2e-05,3.5543]
[1777585637035,35.87,76299.86,0.0,-0.98011,2e-05,3.56236]
[1777585639048,35.87,76293.98,0.0,-0.98022,2e-05,3.54584]
[1777585643079,35.87,76289.37,0.0,-0.9803,2e-05,3.53297]
[1777585646101,35.87,76285.45,0.0,-0.98037,2e-05,3.52214]
[1777585647933,35.87,76293.18,0.0,-0.98023,2e-05,3.54374]
[1777585653150,35.87,76293.79,0.0,-0.98023,2e-05,3.54353]
[1777585658004,35.87,76284.52,0.0,-0.9804,2e-05,3.51776]
[1777585660198,35.87,76294.74,0.0,-0.98021,2e-05,3.54636]
[1777585661208,35.87,76295.23,0.0,-0.9802,2e-05,3.54772]
[1777585666240,35.87,76293.83,0.0,-0.98023,2e-05,3.54377]
[1777585670269,35.87,76288.49,0.0,-0.98032,2e-05,3.52891]
[1777585675305,35.87,76282.75,0.0,-0.98043,2e-05,3.51309]
[1777585679334,35.87,76288.98,0.0,-0.98031,2e-05,3.53064]
[1777585680340,35.87,76291.71,0.0,-0.98026,2e-05,3.53827]
[1777585685375,35.87,76289.86,0.0,-0.9803,2e-05,3.5331]
[1777585690409,35.87,76289.07,0.0,-0.98031,2e-05,3.5309]
[1777585695444,35.87,76287.14,0.0,-0.98034,2e-05,3.52558]
[1777585700480,35.87,76285.76,0.0,-0.98037,2e-05,3.52192]
[1777585704507,35.87,76272.91,0.0,-0.9806,2e-05,3.48649]
[1777585705517,35.87,76271.91,0.0,-0.98061,2e-05,3.48382]
[1777585707538,35.87,76246.42,0.0,-0.98106,2e-05,3.41417]
[1777585708537,35.87,76244.45,0.0,-0.98109,2e-05,3.40902]
[1777585710555,35.87,76252.68,0.0,-0.98095,2e-05,3.43202]
[1777585715588,35.88,76253.26,0.0,-0.98094,2e-05,3.4325]
[1777585720622,35.88,76252.26,0.0,-0.98096,2e-05,3.43034]
[1777585726663,35.88,76249.51,0.0,-0.981,2e-05,3.42379]
[1777585729685,35.88,76253.54,0.0,-0.98093,2e-05,3.43511]
[1777585734720,35.88,76248.71,0.0,-0.98101,2e-05,3.42245]
[1777585739756,35.88,76249.11,0.0,-0.981,2e-05,3.42413]
[1777585743783,35.88,76260.03,0.0,-0.9808,2e-05,3.45443]
[1777585744790,35.88,76266.73,0.0,-0.98068,2e-05,3.4729]
[1777585746806,35.88,76273.89,0.0,-0.98055,2e-05,3.49272]
[1777585751841,35.88,76277.53,0.0,-0.98049,2e-05,3.50284]
[1777585756876,35.88,76278.37,0.0,-0.98047,2e-05,3.50515]
[1777585761910,35.88,76281.03,0.0,-0.98043,2e-05,3.51249]
[1777585763924,35.88,76287.07,0.0,-0.98032,2e-05,3.52926]
[1777585768963,35.88,76288.3,0.0,-0.9803,2e-05,3.53257]
[1777585773995,35.88,76288.98,0.0,-0.9803,2e-05,3.53247]
[1777585779029,35.88,76291.54,0.0,-0.98025,2e-05,3.53953]
[1777585785073,35.88,76292.47,0.0,-0.98023,2e-05,3.54203]
[1777585790114,35.88,76293.9,0.0,-0.98021,2e-05,3.54594]
[1777585799171,35.88,76290.3,0.0,-0.98027,2e-05,3.53576]
[1777585805213,35.88,76286.36,0.0,-0.98035,2e-05,3.52469]
[1777585811254,35.88,76289.3,0.0,-0.98029,2e-05,3.5328]
[1777585816289,35.88,76292.62,0.0,-0.98023,2e-05,3.54199]
[1777585825353,35.88,76293.67,0.0,-0.98022,2e-05,3.54473]
[1777585829202,35.88,76302.17,0.0,-0.98006,2e-05,3.56848]
[1777585837436,35.88,76303.09,0.0,-0.98006,2e-05,3.56877]
[1777585842474,35.88,76305.05,0.0,-0.98002,2e-05,3.57406]
[1777585847509,35.89,76309.65,0.0,-0.97992,2e-05,3.58981]
[1777585852544,35.89,76308.37,0.0,-0.97993,2e-05,3.58893]
[1777585857578,35.89,76309.47,0.0,-0.9799,2e-05,3.59297]
[1777585862615,35.89,76310.78,0.0,-0.97988,2e-05,3.59638]
[1777585869666,35.89,76311.21,0.0,-0.97987,2e-05,3.59716]
[1777585874698,35.89,76312.88,0.0,-0.97985,2e-05,3.60157]
[1777585879732,35.9,76313.95,0.0,-0.97982,2e-05,3.60608]
[1777585884768,35.9,76313.33,0.0,-0.97981,2e-05,3.60752]
[1777585890809,35.91,76311.53,0.0,-0.97982,2e-05,3.60564]
[1777585895848,35.92,76312.05,0.0,-0.9798,2e-05,3.60786]
[1777585900883,35.92,76310.14,0.0,-0.97982,2e-05,3.6051]
[1777585908938,35.92,76305.95,0.0,-0.97989,2e-05,3.59339]
[1777585914980,35.92,76304.85,0.0,-0.97992,2e-05,3.58997]
[1777585920020,35.92,76304.93,0.0,-0.97992,2e-05,3.58995]
[1777585924044,35.92,76299.49,0.0,-0.98002,2e-05,3.5745]
[1777585929079,35.92,76299.64,0.0,-0.98002,2e-05,3.57484]
[1777585932101,35.92,76293.88,0.0,-0.98012,2e-05,3.55865]
[1777585937135,35.92,76290.38,0.0,-0.98018,2e-05,3.54899]
[1777585942171,35.92,76289.68,0.0,-0.98019,2e-05,3.54719]
[1777585948213,35.92,76289.02,0.0,-0.9802,2e-05,3.54556]
[1777585950226,35.92,76283.98,0.0,-0.9803,2e-05,3.5316]
[1777585952241,35.92,76276.48,0.0,-0.98044,2e-05,3.50899]
[1777585957276,35.92,76273.94,0.0,-0.98048,2e-05,3.50234]
[1777585963317,35.93,76270.25,0.0,-0.98055,2e-05,3.49253]
[1777585965332,35.93,76256.82,0.0,-0.98078,2e-05,3.45572]
[1777585970371,35.93,76250.97,0.0,-0.98088,2e-05,3.44027]
[1777585972381,35.93,76242.13,0.0,-0.98103,2e-05,3.41645]
[1777585974396,35.93,76234.61,0.0,-0.98116,2e-05,3.39639]
[1777585975403,35.93,76229.35,0.0,-0.98125,2e-05,3.38238]
[1777585980439,35.93,76229.19,0.0,-0.98125,2e-05,3.383]
[1777585985473,35.93,76231.51,0.0,-0.9812,2e-05,3.39024]
[1777585990509,35.94,76230.92,0.0,-0.98121,2e-05,3.38959]
[1777585995546,35.94,76235.65,0.0,-0.98112,2e-05,3.40326]
[1777586000595,35.94,76238.56,0.0,-0.98106,2e-05,3.41192]
[1777586004610,35.94,76242.5,0.0,-0.98099,2e-05,3.42317]
[1777586008638,35.94,76248.02,0.0,-0.98089,2e-05,3.43869]
[1777586010652,35.94,76256.65,0.0,-0.98074,2e-05,3.4625]
[1777586011658,35.94,76260.45,0.0,-0.98068,2e-05,3.47111]
[1777586013673,35.94,76264.18,0.0,-0.98061,2e-05,3.48143]
[1777586016694,35.94,76269.25,0.0,-0.98052,2e-05,3.49547]
[1777586019715,35.94,76263.73,0.0,-0.98062,2e-05,3.48026]
[1777586024751,35.94,76258.37,0.0,-0.98072,2e-05,3.46567]
[1777586029786,35.94,76253.73,0.0,-0.9808,2e-05,3.45311]
[1777586033814,35.94,76247.32,0.0,-0.98091,2e-05,3.43576]
[1777586038849,35.95,76243.78,0.0,-0.98097,2e-05,3.42644]
[1777586043885,35.95,76240.65,0.0,-0.98102,2e-05,3.41828]
[1777586048921,35.95,76240.17,0.0,-0.98103,2e-05,3.41733]
[1777586053956,35.95,76239.33,0.0,-0.98104,2e-05,3.4154]
[1777586056978,35.95,76228.55,0.0,-0.98122,2e-05,3.38642]
[1777586057984,35.95,76225.75,0.0,-0.98127,2e-05,3.37957]
[1777586063019,35.95,76227.28,0.0,-0.98124,2e-05,3.38436]
[1777586068055,35.95,76229.48,0.0,-0.98119,2e-05,3.39104]
[1777586073111,35.96,76232.26,0.0,-0.98115,2e-05,3.39758]
[1777586075107,35.96,76226.38,0.0,-0.98125,2e-05,3.38205]
[1777586080141,35.96,76220.18,0.0,-0.98135,2e-05,3.36639]
[1777586085176,35.96,76222.24,0.0,-0.98131,2e-05,3.37303]
[1777586089206,35.96,76216.83,0.0,-0.98139,2e-05,3.35943]
[1777586090211,35.96,76201.8,0.0,-0.98165,2e-05,3.31962]
[1777586091221,35.96,76194.32,0.0,-0.98178,2e-05,3.29979]
[1777586092227,35.97,76195.74,0.0,-0.98175,2e-05,3.30422]
[1777586096254,35.97,76200.98,0.0,-0.98165,2e-05,3.31943]
[1777586098267,35.97,76206.37,0.0,-0.98155,2e-05,3.33438]
[1777586103302,35.97,76209.12,0.0,-0.9815,2e-05,3.34321]
[1777586108337,35.98,76212.12,0.0,-0.98144,2e-05,3.35271]
[1777586114379,35.98,76214.95,0.0,-0.98138,2e-05,3.36206]
[1777586120422,35.99,76216.63,0.0,-0.98134,2e-05,3.36831]
[1777586125457,35.99,76226.74,0.0,-0.98115,2e-05,3.39692]
[1777586129485,35.99,76232.23,0.0,-0.98105,2e-05,3.41267]
[1777586133513,35.99,76238.16,0.0,-0.98095,2e-05,3.42771]
[1777586135527,35.99,76242.14,0.0,-0.98088,2e-05,3.43886]
[1777586141569,36.0,76241.82,0.0,-0.98088,2e-05,3.4389]
[1777586146604,36.0,76242.15,0.0,-0.98087,2e-05,3.44057]
[1777586158688,36.0,76243.09,0.0,-0.98084,2e-05,3.44502]
[1777586164730,36.01,76244.56,0.0,-0.98081,2e-05,3.45001]
[1777586170601,36.01,76244.96,0.0,-0.9808,2e-05,3.45208]
[1777586180843,36.01,76243.14,0.0,-0.98082,2e-05,3.44878]
[1777586185878,36.01,76241.03,0.0,-0.98085,2e-05,3.44383]
[1777586190926,36.02,76240.81,0.0,-0.98085,2e-05,3.44403]
[1777586200812,36.02,76239.85,0.0,-0.98086,2e-05,3.44111]
[1777586206018,36.02,76239.4,0.0,-0.98087,2e-05,3.44066]
[1777586211052,36.02,76239.51,0.0,-0.98086,2e-05,3.44168]
[1777586216087,36.03,76240.88,0.0,-0.98083,2e-05,3.44612]
[1777586227165,36.03,76240.72,0.0,-0.98082,2e-05,3.44721]
[1777586233206,36.03,76235.54,0.0,-0.98091,2e-05,3.43414]
[1777586238246,36.03,76235.61,0.0,-0.9809,2e-05,3.43515]
[1777586243280,36.04,76235.51,0.0,-0.9809,2e-05,3.43571]
[1777586248315,36.04,76235.33,0.0,-0.9809,2e-05,3.43609]
[1777586254357,36.04,76235.35,0.0,-0.9809,2e-05,3.43531]
[1777586257377,36.04,76229.83,0.0,-0.98099,2e-05,3.42086]
[1777586262412,36.04,76228.94,0.0,-0.981,2e-05,3.41941]
[1777586267447,36.05,76228.39,0.0,-0.981,2e-05,3.41885]
[1777586272482,36.05,76228.05,0.0,-0.981,2e-05,3.41885]
[1777586278525,36.05,76226.15,0.0,-0.98103,2e-05,3.41482]
[1777586284566,36.05,76226.9,0.0,-0.98101,2e-05,3.41794]
[1777586291442,36.06,76226.69,0.0,-0.981,2e-05,3.4186]
[1777586298665,36.06,76226.32,0.0,-0.981,2e-05,3.4188]
[1777586303699,36.06,76226.44,0.0,-0.981,2e-05,3.41997]
[1777586311582,36.06,76227.28,0.0,-0.98098,2e-05,3.42168]
[1777586316788,36.07,76227.28,0.0,-0.98098,2e-05,3.42247]
[1777586322833,36.07,76226.89,0.0,-0.98098,2e-05,3.42237]
[1777586328876,36.07,76226.57,0.0,-0.98098,2e-05,3.42245]
[1777586338943,36.07,76226.5,0.0,-0.98097,2e-05,3.42382]
[1777586343983,36.08,76226.2,0.0,-0.98097,2e-05,3.42377]
[1777586345997,36.08,76238.75,0.0,-0.98075,2e-05,3.45824]
[1777586347004,36.08,76248.5,0.0,-0.98057,2e-05,3.48507]
[1777586348011,36.08,76247.48,0.0,-0.98059,2e-05,3.48232]
[1777586351040,36.08,76235.84,0.0,-0.9808,2e-05,3.45059]
[1777586352066,36.08,76234.81,0.0,-0.98081,2e-05,3.44788]
[1777586357077,36.08,76234.83,0.0,-0.98081,2e-05,3.44841]
[1777586364130,36.08,76234.26,0.0,-0.98082,2e-05,3.44752]
[1777586369165,36.08,76234.71,0.0,-0.9808,2e-05,3.44918]
[1777586376214,36.08,76234.92,0.0,-0.98081,2e-05,3.44841]
[1777586381252,36.08,76234.99,0.0,-0.9808,2e-05,3.44898]
[1777586383263,36.08,76241.58,0.0,-0.98069,2e-05,3.46712]
[1777586384270,36.08,76242.46,0.0,-0.98067,2e-05,3.46957]
[1777586389307,36.08,76242.18,0.0,-0.98067,2e-05,3.46897]
[1777586394401,36.09,76241.47,0.0,-0.98069,2e-05,3.46725]
[1777586396372,36.09,76208.55,0.0,-0.98126,2e-05,3.37805]
[1777586397379,36.09,76197.71,0.0,-0.98144,2e-05,3.34923]
[1777586398386,36.09,76199.15,0.0,-0.98141,2e-05,3.35384]
[1777586402416,36.09,76207.78,0.0,-0.98126,2e-05,3.37794]
[1777586403421,36.09,76212.94,0.0,-0.98117,2e-05,3.39204]
[1777586404428,36.09,76219.74,0.0,-0.98105,2e-05,3.41059]
[1777586405435,36.09,76221.9,0.0,-0.98101,2e-05,3.41661]
[1777586408464,36.09,76225.75,0.0,-0.98094,2e-05,3.42767]
[1777586412492,36.09,76230.86,0.0,-0.98085,2e-05,3.44208]
[1777586417523,36.1,76234.55,0.0,-0.98078,2e-05,3.45268]
[1777586418531,36.1,76239.99,0.0,-0.98068,2e-05,3.46762]
[1777586423566,36.1,76244.56,0.0,-0.9806,2e-05,3.48042]
[1777586428599,36.1,76245.75,0.0,-0.98058,2e-05,3.48389]
[1777586431623,36.1,76239.34,0.0,-0.9807,2e-05,3.46458]
[1777586433635,36.1,76233.79,0.0,-0.9808,2e-05,3.44959]
[1777586435648,36.1,76246.24,0.0,-0.98058,2e-05,3.48381]
[1777586436657,36.1,76251.68,0.0,-0.98048,2e-05,3.49879]
[1777586441692,36.1,76250.78,0.0,-0.9805,2e-05,3.49633]
[1777586446727,36.1,76251.01,0.0,-0.98049,2e-05,3.4969]
[1777586451761,36.1,76248.91,0.0,-0.98053,2e-05,3.49102]
[1777586456796,36.1,76249.51,0.0,-0.98052,2e-05,3.49253]
[1777586461832,36.1,76249.76,0.0,-0.98052,2e-05,3.493]
[1777586466866,36.1,76250.57,0.0,-0.9805,2e-05,3.49496]
[1777586471901,36.1,76249.96,0.0,-0.98052,2e-05,3.49298]
[1777586476937,36.09,76250.8,0.0,-0.9805,2e-05,3.49496]
[1777586478950,36.09,76255.78,0.0,-0.98042,2e-05,3.50854]
[1777586483986,36.09,76262.01,0.0,-0.98031,2e-05,3.52524]
[1777586489022,36.09,76266.74,0.0,-0.98023,2e-05,3.53781]
[1777586492898,36.09,76259.97,0.0,-0.98036,2e-05,3.5168]
[1777586498085,36.09,76253.31,0.0,-0.98048,2e-05,3.49813]
[1777586503119,36.09,76251.73,0.0,-0.98051,2e-05,3.49361]
[1777586508156,36.09,76247.34,0.0,-0.98059,2e-05,3.4814]
[1777586513190,36.09,76250.99,0.0,-0.98053,2e-05,3.49128]
[1777586515204,36.09,76239.35,0.0,-0.98073,2e-05,3.45925]
[1777586516213,36.09,76237.85,0.0,-0.98076,2e-05,3.45515]
[1777586521245,36.09,76243.06,0.0,-0.98067,2e-05,3.4694]
[1777586526280,36.09,76244.3,0.0,-0.98065,2e-05,3.47264]
[1777586528295,36.09,76254.65,0.0,-0.98046,2e-05,3.50101]
[1777586529301,36.09,76253.4,0.0,-0.98049,2e-05,3.49747]
[1777586534339,36.09,76252.1,0.0,-0.98051,2e-05,3.49343]
[1777586539373,36.09,76249.35,0.0,-0.98056,2e-05,3.48541]
[1777586542393,36.09,76260.68,0.0,-0.98036,2e-05,3.51642]
[1777586543401,36.09,76262.97,0.0,-0.98032,2e-05,3.52264]
[1777586545415,36.08,76256.1,0.0,-0.98045,2e-05,3.50336]
[1777586546428,36.08,76249.4,0.0,-0.98057,2e-05,3.4848]
[1777586547431,36.08,76249.03,0.0,-0.98058,2e-05,3.48372]
[1777586552465,36.08,76255.34,0.0,-0.98048,2e-05,3.49884]
[1777586557503,36.08,76259.2,0.0,-0.98041,2e-05,3.50908]
[1777586562535,36.08,76259.44,0.0,-0.98041,2e-05,3.50937]
[1777586567570,36.08,76262.54,0.0,-0.98035,2e-05,3.51761]
[1777586572604,36.08,76265.41,0.0,-0.98031,2e-05,3.52515]
[1777586577642,36.08,76268.62,0.0,-0.98025,2e-05,3.53373]
[1777586582678,36.08,76262.9,0.0,-0.98036,2e-05,3.51754]
[1777586584691,36.08,76256.16,0.0,-0.98048,2e-05,3.49887]
[1777586586705,36.08,76250.41,0.0,-0.98058,2e-05,3.48302]
[1777586591740,36.08,76248.4,0.0,-0.98061,2e-05,3.47758]
[1777586596775,36.08,76246.46,0.0,-0.98065,2e-05,3.47235]
[1777586603824,36.08,76244.27,0.0,-0.98069,2e-05,3.46645]
[1777586608860,36.08,76246.32,0.0,-0.98065,2e-05,3.47213]
[1777586610873,36.08,76232.83,0.0,-0.98089,2e-05,3.43537]
[1777586614901,36.08,76229.82,0.0,-0.98095,2e-05,3.42567]
[1777586618929,36.08,76224.25,0.0,-0.98104,2e-05,3.41105]
[1777586622959,36.08,76231.22,0.0,-0.98091,2e-05,3.43044]
[1777586629002,36.08,76232.61,0.0,-0.98089,2e-05,3.43484]
[1777586630011,36.08,76227.9,0.0,-0.98097,2e-05,3.42218]
[1777586635044,36.09,76224.87,0.0,-0.98102,2e-05,3.41471]
[1777586636049,36.09,76219.0,0.0,-0.98112,2e-05,3.39901]
[1777586641087,36.09,76216.29,0.0,-0.98116,2e-05,3.39264]
[1777586646986,36.09,76220.38,0.0,-0.98108,2e-05,3.40468]
[1777586652163,36.09,76220.41,0.0,-0.98107,2e-05,3.40558]
[1777586657057,36.09,76226.41,0.0,-0.98096,2e-05,3.42262]
[1777586662232,36.1,76230.72,0.0,-0.98088,2e-05,3.43498]
[1777586667267,36.1,76231.43,0.0,-0.98087,2e-05,3.43757]
[1777586673308,36.1,76234.73,0.0,-0.98082,2e-05,3.44545]
[1777586679350,36.1,76235.14,0.0,-0.9808,2e-05,3.44732]
[1777586684386,36.1,76235.67,0.0,-0.98079,2e-05,3.44939]
[1777586689421,36.1,76236.55,0.0,-0.98077,2e-05,3.45239]
[1777586694457,36.11,76238.35,0.0,-0.98074,2e-05,3.45786]
[1777586699491,36.11,76236.63,0.0,-0.98076,2e-05,3.45369]
[1777586704526,36.11,76237.11,0.0,-0.98075,2e-05,3.45546]
[1777586709561,36.11,76236.81,0.0,-0.98075,2e-05,3.45501]
[1777586711575,36.11,76243.5,0.0,-0.98063,2e-05,3.47344]
[1777586716612,36.11,76240.98,0.0,-0.98068,2e-05,3.46671]
[1777586721646,36.11,76243.35,0.0,-0.98063,2e-05,3.47335]
[1777586726681,36.11,76244.4,0.0,-0.98062,2e-05,3.47631]
[1777586731717,36.11,76249.2,0.0,-0.98054,2e-05,3.48764]
[1777586732723,36.11,76254.36,0.0,-0.98045,2e-05,3.50183]
[1777586733731,36.11,76255.25,0.0,-0.98043,2e-05,3.50424]
[1777586736756,36.11,76266.4,0.0,-0.98024,2e-05,3.53487]
[1777586741793,36.11,76266.17,0.0,-0.98024,2e-05,3.5337]
[1777586747700,36.11,76264.91,0.0,-0.98027,2e-05,3.52967]
[1777586753873,36.11,76265.57,0.0,-0.98026,2e-05,3.5308]
[1777586758908,36.1,76269.22,0.0,-0.9802,2e-05,3.54044]
[1777586762936,36.1,76275.25,0.0,-0.98009,2e-05,3.55677]
[1777586764951,36.1,76282.35,0.0,-0.97997,2e-05,3.57634]
[1777586769988,36.1,76282.14,0.0,-0.97998,2e-05,3.57499]
[1777586775025,36.1,76283.74,0.0,-0.97995,2e-05,3.57874]
[1777586780057,36.1,76286.55,0.0,-0.9799,2e-05,3.58594]
[1777586785092,36.1,76285.73,0.0,-0.97992,2e-05,3.58301]
[1777586790128,36.09,76287.57,0.0,-0.97989,2e-05,3.58759]
[1777586795161,36.09,76288.15,0.0,-0.9799,2e-05,3.58675]
[1777586800196,36.09,76288.02,0.0,-0.9799,2e-05,3.58592]
[1777586805231,36.09,76287.5,0.0,-0.97991,2e-05,3.58404]
[1777586808253,36.09,76300.11,0.0,-0.97969,2e-05,3.6193]
[1777586814294,36.09,76301.84,0.0,-0.97966,2e-05,3.62335]
[1777586819329,36.09,76302.48,0.0,-0.97965,2e-05,3.62451]
[1777586824365,36.09,76301.8,0.0,-0.97967,2e-05,3.62195]
[1777586829402,36.08,76294.01,0.0,-0.97982,2e-05,3.59941]
[1777586834436,36.08,76290.14,0.0,-0.97989,2e-05,3.5881]
[1777586839472,36.08,76287.94,0.0,-0.97993,2e-05,3.58152]
[1777586841487,36.08,76293.33,0.0,-0.97983,2e-05,3.59651]
[1777586842494,36.08,76301.79,0.0,-0.97968,2e-05,3.62031]
[1777586843500,36.08,76305.24,0.0,-0.97962,2e-05,3.62995]
[1777586846521,36.08,76299.96,0.0,-0.97972,2e-05,3.61454]
[1777586848538,36.08,76292.89,0.0,-0.97985,2e-05,3.59436]
[1777586852564,36.08,76291.25,0.0,-0.97989,2e-05,3.58746]
[1777586857599,36.08,76293.81,0.0,-0.97985,2e-05,3.59429]
[1777586863642,36.08,76295.26,0.0,-0.97982,2e-05,3.59793]
[1777586869682,36.08,76296.89,0.0,-0.9798,2e-05,3.60211]
[1777586874717,36.08,76298.23,0.0,-0.97977,2e-05,3.60551]
[1777586879753,36.07,76296.41,0.0,-0.97981,2e-05,3.59997]
[1777586884788,36.07,76292.57,0.0,-0.97988,2e-05,3.5888]
[1777586889823,36.07,76298.86,0.0,-0.97977,2e-05,3.60615]
[1777586895864,36.07,76300.05,0.0,-0.97975,2e-05,3.60891]
[1777586900899,36.07,76301.19,0.0,-0.97973,2e-05,3.61161]
[1777586905934,36.07,76301.86,0.0,-0.97973,2e-05,3.61286]
[1777586911977,36.07,76303.43,0.0,-0.97971,2e-05,3.6147]
[1777586917012,36.07,76304.46,0.0,-0.9797,2e-05,3.61705]
[1777586922047,36.06,76306.99,0.0,-0.97965,2e-05,3.62363]
[1777586925068,36.06,76311.78,0.0,-0.97957,2e-05,3.6368]
[1777586930106,36.06,76312.12,0.0,-0.97957,2e-05,3.63697]
[1777586935138,36.06,76310.65,0.0,-0.9796,2e-05,3.63198]
[1777586940173,36.06,76310.72,0.0,-0.9796,2e-05,3.63132]
[1777586947222,36.05,76312.14,0.0,-0.97959,2e-05,3.63406]
[1777586952256,36.05,76307.53,0.0,-0.97968,2e-05,3.62012]
[1777586957292,36.05,76307.29,0.0,-0.97969,2e-05,3.61858]
[1777586960313,36.05,76300.14,0.0,-0.97982,2e-05,3.59791]
[1777586965347,36.05,76300.31,0.0,-0.97982,2e-05,3.59776]
[1777586970383,36.05,76300.74,0.0,-0.97982,2e-05,3.59836]
[1777586975418,36.04,76300.62,0.0,-0.97984,2e-05,3.59549]
[1777586980453,36.04,76301.28,0.0,-0.97983,2e-05,3.59679]
[1777586985487,36.04,76298.35,0.0,-0.97988,2e-05,3.58801]
[1777586990524,36.04,76291.35,0.0,-0.98002,2e-05,3.56794]
[1777586992537,36.04,76285.4,0.0,-0.98012,2e-05,3.5512]
[1777586997574,36.04,76282.07,0.0,-0.98018,2e-05,3.54179]
[1777587002608,36.04,76274.23,0.0,-0.98033,2e-05,3.51997]
[1777587004621,36.04,76272.63,0.0,-0.98035,2e-05,3.51559]
[1777587009656,36.04,76275.42,0.0,-0.9803,2e-05,3.52352]
[1777587014692,36.04,76280.46,0.0,-0.98021,2e-05,3.53763]
[1777587019727,36.04,76282.13,0.0,-0.98018,2e-05,3.54232]
[1777587024761,36.04,76283.03,0.0,-0.98016,2e-05,3.54487]
[1777587029799,36.04,76284.11,0.0,-0.98015,2e-05,3.5479]
[1777587034832,36.04,76280.16,0.0,-0.98023,2e-05,3.535]
[1777587039869,36.04,76280.38,0.0,-0.98022,2e-05,3.53575]
[1777587044904,36.04,76281.91,0.0,-0.98019,2e-05,3.54012]
[1777587049942,36.04,76285.67,0.0,-0.98012,2e-05,3.55069]
[1777587050947,36.04,76290.69,0.0,-0.98003,2e-05,3.56473]
[1777587052962,36.04,76293.88,0.0,-0.97998,2e-05,3.57362]
[1777587056991,36.04,76299.19,0.0,-0.97988,2e-05,3.58836]
[1777587062025,36.04,76294.22,0.0,-0.97997,2e-05,3.57409]
[1777587064040,36.04,76293.04,0.0,-0.97999,2e-05,3.57071]
[1777587069074,36.04,76293.08,0.0,-0.98,2e-05,3.57064]
[1777587074108,36.04,76292.71,0.0,-0.98,2e-05,3.56943]
[1777587079145,36.04,76293.63,0.0,-0.97999,2e-05,3.57181]
[1777587084179,36.04,76292.81,0.0,-0.98,2e-05,3.56934]
[1777587089213,36.04,76293.75,0.0,-0.97999,2e-05,3.57181]
[1777587094250,36.04,76298.66,0.0,-0.97991,2e-05,3.58346]
[1777587100292,36.04,76298.56,0.0,-0.97991,2e-05,3.58297]
[1777587105327,36.04,76299.89,0.0,-0.97989,2e-05,3.58656]
[1777587111370,36.04,76300.24,0.0,-0.97988,2e-05,3.58737]
[1777587116405,36.04,76304.05,0.0,-0.97982,2e-05,3.59792]
[1777587120433,36.04,76310.48,0.0,-0.9797,2e-05,3.6159]
[1777587126474,36.04,76309.81,0.0,-0.97971,2e-05,3.61359]
[1777587131510,36.03,76311.35,0.0,-0.97969,2e-05,3.61754]
[1777587134531,36.03,76318.13,0.0,-0.97957,2e-05,3.6365]
[1777587139566,36.03,76316.21,0.0,-0.9796,2e-05,3.63047]
[1777587144601,36.03,76314.71,0.0,-0.97964,2e-05,3.62565]
[1777587149635,36.03,76313.72,0.0,-0.97966,2e-05,3.62228]
[1777587154670,36.03,76314.42,0.0,-0.97966,2e-05,3.62176]
[1777587159705,36.03,76314.68,0.0,-0.97966,2e-05,3.6219]
[1777587164740,36.03,76314.86,0.0,-0.97966,2e-05,3.62176]
[1777587169775,36.02,76314.04,0.0,-0.97968,2e-05,3.61876]
[1777587175818,36.02,76313.81,0.0,-0.97969,2e-05,3.61725]
[1777587180853,36.02,76315.3,0.0,-0.97967,2e-05,3.62074]
[1777587185887,36.02,76318.13,0.0,-0.97962,2e-05,3.62797]
[1777587189921,36.02,76308.97,0.0,-0.97979,2e-05,3.60134]
[1777587191932,36.02,76306.91,0.0,-0.97983,2e-05,3.59527]
[1777587196968,36.01,76307.97,0.0,-0.97982,2e-05,3.59767]
[1777587203010,36.01,76308.31,0.0,-0.97982,2e-05,3.5979]
[1777587208046,36.01,76308.02,0.0,-0.97982,2e-05,3.59646]
[1777587213083,36.01,76305.06,0.0,-0.97989,2e-05,3.58564]
[1777587218115,36.01,76306.08,0.0,-0.97988,2e-05,3.58801]
[1777587223151,36.01,76309.74,0.0,-0.97981,2e-05,3.59776]
[1777587228186,36.01,76309.3,0.0,-0.97983,2e-05,3.59591]
[1777587235235,36.0,76309.56,0.0,-0.97983,2e-05,3.5958]
[1777587240269,36.0,76310.16,0.0,-0.97982,2e-05,3.59691]
[1777587245305,36.0,76311.6,0.0,-0.9798,2e-05,3.60025]
[1777587250341,36.0,76309.85,0.0,-0.97983,2e-05,3.59472]
[1777587255375,36.0,76309.69,0.0,-0.97984,2e-05,3.59371]
[1777587260411,36.0,76307.56,0.0,-0.97988,2e-05,3.58715]
[1777587265445,36.0,76308.08,0.0,-0.97988,2e-05,3.58812]
[1777587266452,36.0,76315.69,0.0,-0.97974,2e-05,3.60949]
[1777587268468,36.0,76320.11,0.0,-0.97966,2e-05,3.62171]
[1777587273501,35.99,76319.57,0.0,-0.97968,2e-05,3.6174]
[1777587278538,35.99,76318.05,0.0,-0.97972,2e-05,3.61224]
[1777587283606,35.99,76312.86,0.0,-0.97982,2e-05,3.59677]
[1777587288641,35.99,76313.89,0.0,-0.97981,2e-05,3.59889]
[1777587293676,35.99,76319.02,0.0,-0.97972,2e-05,3.61257]
[1777587299718,35.98,76319.65,0.0,-0.97971,2e-05,3.61321]
[1777587304754,35.98,76317.91,0.0,-0.97975,2e-05,3.60734]
[1777587309790,35.98,76318.01,0.0,-0.97976,2e-05,3.60669]
[1777587315831,35.98,76317.02,0.0,-0.97978,2e-05,3.60279]
[1777587320865,35.97,76316.98,0.0,-0.97979,2e-05,3.60178]
[1777587325901,35.97,76317.2,0.0,-0.97979,2e-05,3.6015]
[1777587330935,35.97,76317.33,0.0,-0.97979,2e-05,3.60097]
[1777587335971,35.97,76318.33,0.0,-0.97979,2e-05,3.60096]
[1777587341007,35.97,76315.7,0.0,-0.97985,2e-05,3.59261]
[1777587346041,35.96,76316.65,0.0,-0.97983,2e-05,3.59445]
[1777587351075,35.96,76317.57,0.0,-0.97982,2e-05,3.59619]
[1777587357118,35.96,76320.01,0.0,-0.97978,2e-05,3.60201]
[1777587362152,35.96,76324.02,0.0,-0.97972,2e-05,3.6124]
[1777587367187,35.95,76324.08,0.0,-0.97972,2e-05,3.61156]
[1777587372222,35.95,76320.45,0.0,-0.9798,2e-05,3.60028]
[1777587377258,35.95,76323.21,0.0,-0.97975,2e-05,3.60714]
[1777587382292,35.95,76322.59,0.0,-0.97977,2e-05,3.60442]
[1777587384309,35.95,76328.09,0.0,-0.97967,2e-05,3.61965]
[1777587385317,35.95,76329.93,0.0,-0.97964,2e-05,3.62466]
[1777587390350,35.94,76329.51,0.0,-0.97965,2e-05,3.62235]
[1777587395385,35.94,76329.68,0.0,-0.97967,2e-05,3.61977]
[1777587400421,35.94,76336.81,0.0,-0.97954,2e-05,3.63901]
[1777587401427,35.94,76341.37,0.0,-0.97946,2e-05,3.65179]
[1777587406464,35.93,76340.96,0.0,-0.97948,2e-05,3.64908]
[1777587411498,35.93,76343.94,0.0,-0.97943,2e-05,3.65634]
[1777587416533,35.93,76345.55,0.0,-0.97941,2e-05,3.65969]
[1777587421568,35.93,76352.95,0.0,-0.97928,2e-05,3.67964]
[1777587423582,35.92,76348.72,0.0,-0.97936,2e-05,3.66697]
[1777587428618,35.92,76349.21,0.0,-0.97936,2e-05,3.66721]
[1777587435667,35.92,76352.41,0.0,-0.97931,2e-05,3.67481]
[1777587440702,35.92,76361.33,0.0,-0.97915,2e-05,3.6994]
[1777587445737,35.91,76364.04,0.0,-0.97911,2e-05,3.70596]
[1777587450774,35.91,76366.65,0.0,-0.97906,2e-05,3.71226]
[1777587455808,35.91,76366.79,0.0,-0.97908,2e-05,3.70945]
[1777587460843,35.9,76369.42,0.0,-0.97904,2e-05,3.71587]
[1777587465878,35.9,76370.26,0.0,-0.97903,2e-05,3.71704]
[1777587466885,35.9,76378.64,0.0,-0.97887,2e-05,3.74115]
[1777587471922,35.9,76375.0,0.0,-0.97895,2e-05,3.72905]
[1777587476955,35.89,76372.36,0.0,-0.97901,2e-05,3.7201]
[1777587478969,35.89,76377.16,0.0,-0.97892,2e-05,3.73352]
[1777587484005,35.89,76379.06,0.0,-0.9789,2e-05,3.73767]
[1777587487868,35.89,76385.31,0.0,-0.97878,2e-05,3.75476]
[1777587493067,35.88,76384.68,0.0,-0.97881,2e-05,3.75136]
[1777587498102,35.88,76386.22,0.0,-0.97879,2e-05,3.75433]
[1777587503136,35.88,76385.48,0.0,-0.97881,2e-05,3.75058]
[1777587510186,35.87,76384.52,0.0,-0.97885,2e-05,3.74555]
[1777587515220,35.87,76383.94,0.0,-0.97888,2e-05,3.7403]
[1777587520256,35.86,76385.55,0.0,-0.97886,2e-05,3.74342]
[1777587525291,35.86,76384.81,0.0,-0.97888,2e-05,3.73963]
[1777587530326,35.86,76384.88,0.0,-0.97889,2e-05,3.73821]
[1777587535361,35.85,76380.15,0.0,-0.97899,2e-05,3.7228]
[1777587540396,35.85,76377.1,0.0,-0.97906,2e-05,3.71239]
[1777587545431,35.85,76377.93,0.0,-0.97906,2e-05,3.71329]
[1777587549460,35.84,76369.73,0.0,-0.97922,2e-05,3.68837]
[1777587550466,35.84,76368.27,0.0,-0.97925,2e-05,3.6839]
[1777587555500,35.84,76367.59,0.0,-0.97927,2e-05,3.68075]
[1777587560536,35.84,76368.04,0.0,-0.97927,2e-05,3.68093]
[1777587565570,35.83,76368.35,0.0,-0.97927,2e-05,3.68072]
[1777587570606,35.83,76370.23,0.0,-0.97924,2e-05,3.68505]
[1777587575641,35.83,76366.92,0.0,-0.97932,2e-05,3.67246]
[1777587580675,35.83,76367.05,0.0,-0.97933,2e-05,3.67166]
[1777587585710,35.82,76365.82,0.0,-0.97936,2e-05,3.66716]
[1777587590745,35.82,76365.48,0.0,-0.97937,2e-05,3.66524]
[1777587597799,35.82,76361.15,0.0,-0.97946,2e-05,3.65165]
[1777587598802,35.82,76356.06,0.0,-0.97955,2e-05,3.63692]
[1777587604844,35.82,76351.91,0.0,-0.97964,2e-05,3.6244]
[1777587609879,35.82,76356.16,0.0,-0.97956,2e-05,3.63598]
[1777587615920,35.81,76356.99,0.0,-0.97955,2e-05,3.63764]
[1777587620956,35.81,76356.53,0.0,-0.97956,2e-05,3.63571]
[1777587625992,35.81,76354.56,0.0,-0.9796,2e-05,3.62945]
[1777587631027,35.81,76356.2,0.0,-0.97959,2e-05,3.63156]
[1777587637070,35.81,76357.59,0.0,-0.97957,2e-05,3.63478]
[1777587639085,35.81,76372.09,0.0,-0.9793,2e-05,3.67615]
[1777587640091,35.81,76379.16,0.0,-0.97916,2e-05,3.69637]
[1777587645125,35.8,76374.9,0.0,-0.97925,2e-05,3.6829]
[1777587650162,35.8,76370.2,0.0,-0.97935,2e-05,3.66827]
[1777587657210,35.8,76367.71,0.0,-0.9794,2e-05,3.65963]
[1777587662244,35.8,76371.14,0.0,-0.97935,2e-05,3.66851]
[1777587667281,35.79,76371.68,0.0,-0.97934,2e-05,3.66909]
[1777587672315,35.79,76373.56,0.0,-0.97931,2e-05,3.67357]
[1777587677350,35.79,76372.39,0.0,-0.97934,2e-05,3.66927]
[1777587682384,35.79,76371.78,0.0,-0.97936,2e-05,3.66668]
[1777587687419,35.79,76371.54,0.0,-0.97937,2e-05,3.66522]
[1777587692456,35.78,76373.17,0.0,-0.97935,2e-05,3.66718]
[1777587694468,35.78,76365.56,0.0,-0.9795,2e-05,3.64498]
[1777587695476,35.78,76363.02,0.0,-0.97955,2e-05,3.63757]
[1777587700510,35.78,76363.88,0.0,-0.97954,2e-05,3.63947]
[1777587705545,35.78,76362.87,0.0,-0.97956,2e-05,3.63602]
[1777587710581,35.78,76363.92,0.0,-0.97954,2e-05,3.63846]
[1777587715615,35.78,76364.57,0.0,-0.97953,2e-05,3.63974]
[1777587720650,35.78,76365.57,0.0,-0.97952,2e-05,3.64201]
[1777587725685,35.78,76365.23,0.0,-0.97953,2e-05,3.64041]
[1777587731727,35.77,76365.3,0.0,-0.97953,2e-05,3.63986]
[1777587736767,35.77,76368.58,0.0,-0.97948,2e-05,3.64846]
[1777587741798,35.77,76369.15,0.0,-0.97947,2e-05,3.64939]
[1777587746833,35.77,76367.77,0.0,-0.9795,2e-05,3.64472]
[1777587751868,35.77,76367.84,0.0,-0.97952,2e-05,3.64228]
[1777587756902,35.77,76368.49,0.0,-0.97951,2e-05,3.64346]
[1777587761938,35.76,76368.31,0.0,-0.97952,2e-05,3.64227]
[1777587767981,35.76,76367.78,0.0,-0.97953,2e-05,3.63994]
[1777587774023,35.76,76367.82,0.0,-0.97954,2e-05,3.63926]
[1777587779058,35.76,76368.07,0.0,-0.97953,2e-05,3.63932]
[1777587784093,35.76,76363.93,0.0,-0.97962,2e-05,3.62683]
[1777587789128,35.76,76361.73,0.0,-0.97966,2e-05,3.62005]
[1777587792151,35.76,76367.63,0.0,-0.97955,2e-05,3.63662]
[1777587797183,35.75,76366.44,0.0,-0.97958,2e-05,3.63262]
[1777587802219,35.75,76366.9,0.0,-0.97957,2e-05,3.63335]
[1777587807254,35.75,76366.46,0.0,-0.97959,2e-05,3.63153]
[1777587812288,35.75,76367.21,0.0,-0.97959,2e-05,3.63117]
[1777587817324,35.75,76366.47,0.0,-0.9796,2e-05,3.62852]
[1777587822358,35.75,76364.32,0.0,-0.97965,2e-05,3.62189]
[1777587827395,35.75,76363.99,0.0,-0.97966,2e-05,3.6205]
[1777587832430,35.75,76364.02,0.0,-0.97966,2e-05,3.62015]
[1777587837464,35.74,76365.24,0.0,-0.97964,2e-05,3.62316]
[1777587842501,35.74,76365.01,0.0,-0.97965,2e-05,3.62204]
[1777587849551,35.74,76364.73,0.0,-0.97966,2e-05,3.6206]
[1777587854585,35.74,76365.79,0.0,-0.97964,2e-05,3.62318]
[1777587858615,35.74,76370.46,0.0,-0.97955,2e-05,3.63613]
[1777587863649,35.74,76371.7,0.0,-0.97954,2e-05,3.63909]
[1777587868685,35.74,76371.41,0.0,-0.97954,2e-05,3.63767]
[1777587874725,35.74,76370.66,0.0,-0.97957,2e-05,3.63288]
[1777587879760,35.73,76369.31,0.0,-0.9796,2e-05,3.62848]
[1777587885802,35.73,76369.63,0.0,-0.9796,2e-05,3.62877]
[1777587890838,35.73,76369.71,0.0,-0.9796,2e-05,3.62849]
[1777587895873,35.73,76364.39,0.0,-0.9797,2e-05,3.61277]
[1777587897886,35.73,76361.21,0.0,-0.97976,2e-05,3.60357]
[1777587902922,35.73,76361.83,0.0,-0.97976,2e-05,3.60506]
[1777587907957,35.73,76363.06,0.0,-0.97973,2e-05,3.60826]
[1777587915011,35.73,76363.44,0.0,-0.97973,2e-05,3.60881]
[1777587920052,35.73,76363.64,0.0,-0.97973,2e-05,3.60902]
[1777587925080,35.73,76364.6,0.0,-0.97971,2e-05,3.61138]
[1777587930114,35.73,76365.82,0.0,-0.97969,2e-05,3.61447]
[1777587935150,35.72,76364.28,0.0,-0.97974,2e-05,3.60777]
[1777587940185,35.72,76365.9,0.0,-0.97971,2e-05,3.61202]
[1777587945219,35.72,76365.82,0.0,-0.97971,2e-05,3.61141]
[1777587950255,35.72,76365.62,0.0,-0.97972,2e-05,3.61046]
[1777587955291,35.72,76368.46,0.0,-0.97967,2e-05,3.61818]
[1777587960326,35.72,76370.02,0.0,-0.97964,2e-05,3.62217]
[1777587965359,35.72,76372.07,0.0,-0.97961,2e-05,3.62757]
[1777587970395,35.72,76371.08,0.0,-0.97963,2e-05,3.62424]
[1777587976437,35.72,76371.85,0.0,-0.97962,2e-05,3.62588]
[1777587981471,35.72,76373.3,0.0,-0.97959,2e-05,3.62956]
[1777587987362,35.71,76374.38,0.0,-0.97958,2e-05,3.63213]
[1777587992554,35.71,76374.11,0.0,-0.9796,2e-05,3.62902]
[1777587997589,35.71,76377.32,0.0,-0.97954,2e-05,3.63784]
[1777588002623,35.71,76378.31,0.0,-0.97952,2e-05,3.64028]
[1777588007658,35.71,76375.84,0.0,-0.97957,2e-05,3.63283]
[1777588014709,35.71,76376.31,0.0,-0.97956,2e-05,3.63371]
[1777588019744,35.71,76375.85,0.0,-0.97958,2e-05,3.63207]
[1777588024780,35.71,76369.42,0.0,-0.9797,2e-05,3.61338]
[1777588029816,35.71,76369.69,0.0,-0.97969,2e-05,3.61396]
[1777588034849,35.71,76369.92,0.0,-0.97969,2e-05,3.6144]
[1777588038876,35.71,76376.44,0.0,-0.97957,2e-05,3.6329]
[1777588043912,35.71,76376.75,0.0,-0.97957,2e-05,3.63347]
[1777588048946,35.7,76379.36,0.0,-0.97952,2e-05,3.64064]
[1777588053981,35.7,76380.62,0.0,-0.97951,2e-05,3.64196]
[1777588059016,35.7,76381.36,0.0,-0.9795,2e-05,3.64367]
[1777588064052,35.7,76382.56,0.0,-0.97948,2e-05,3.64661]
[1777588070094,35.7,76383.73,0.0,-0.97946,2e-05,3.64939]
[1777588075133,35.7,76384.01,0.0,-0.97946,2e-05,3.64963]
[1777588080164,35.7,76384.86,0.0,-0.97945,2e-05,3.65163]
[1777588086206,35.7,76383.79,0.0,-0.97947,2e-05,3.64804]
[1777588091244,35.7,76382.81,0.0,-0.97949,2e-05,3.64484]
[1777588096278,35.7,76381.89,0.0,-0.97951,2e-05,3.64178]
[1777588101313,35.69,76380.14,0.0,-0.97955,2e-05,3.63628]
[1777588106349,35.69,76379.88,0.0,-0.97955,2e-05,3.63502]
[1777588111386,35.69,76379.91,0.0,-0.97957,2e-05,3.63266]
[1777588116418,35.69,76380.53,0.0,-0.97956,2e-05,3.63399]
[1777588122461,35.69,76380.8,0.0,-0.97956,2e-05,3.63427]
[1777588127499,35.69,76381.77,0.0,-0.97954,2e-05,3.63667]
[1777588132531,35.69,76382.39,0.0,-0.97953,2e-05,3.63808]
[1777588137566,35.69,76381.82,0.0,-0.97955,2e-05,3.6361]
[1777588142601,35.69,76382.1,0.0,-0.97954,2e-05,3.63659]
[1777588147636,35.69,76382.81,0.0,-0.97953,2e-05,3.63832]
[1777588150657,35.69,76387.62,0.0,-0.97944,2e-05,3.65193]
[1777588155691,35.68,76384.66,0.0,-0.9795,2e-05,3.64301]
[1777588160726,35.68,76385.19,0.0,-0.97949,2e-05,3.64419]
[1777588165764,35.68,76385.49,0.0,-0.97949,2e-05,3.64472]
[1777588169792,35.68,76391.03,0.0,-0.97939,2e-05,3.66045]
[1777588170798,35.68,76391.52,0.0,-0.97938,2e-05,3.66177]
[1777588175833,35.68,76392.17,0.0,-0.97938,2e-05,3.66117]
[1777588178697,35.68,76405.69,0.0,-0.97913,2e-05,3.69998]
[1777588183887,35.68,76406.39,0.0,-0.97912,2e-05,3.70101]
[1777588188922,35.67,76395.15,0.0,-0.97934,2e-05,3.66727]
[1777588189929,35.67,76393.98,0.0,-0.97936,2e-05,3.6637]
[1777588194965,35.67,76393.2,0.0,-0.97938,2e-05,3.66053]
[1777588200006,35.67,76392.42,0.0,-0.97941,2e-05,3.65729]
[1777588205037,35.67,76393.41,0.0,-0.97939,2e-05,3.65911]
[1777588210069,35.66,76397.61,0.0,-0.97934,2e-05,3.66808]
[1777588215104,35.66,76397.87,0.0,-0.97934,2e-05,3.66769]
[1777588220139,35.66,76399.17,0.0,-0.97932,2e-05,3.6703]
[1777588225175,35.65,76397.04,0.0,-0.97937,2e-05,3.66298]
[1777588230209,35.65,76395.89,0.0,-0.9794,2e-05,3.65855]
[1777588236252,35.65,76394.84,0.0,-0.97944,2e-05,3.65227]
[1777588241287,35.64,76393.63,0.0,-0.97947,2e-05,3.64774]
[1777588246322,35.64,76393.3,0.0,-0.97948,2e-05,3.64575]
[1777588253371,35.64,76393.34,0.0,-0.97949,2e-05,3.64424]
[1777588258405,35.64,76392.76,0.0,-0.97951,2e-05,3.64156]
[1777588263441,35.63,76392.05,0.0,-0.97953,2e-05,3.63852]
[1777588268476,35.63,76388.61,0.0,-0.9796,2e-05,3.62775]
[1777588273510,35.63,76390.54,0.0,-0.97957,2e-05,3.63244]
[1777588278547,35.63,76394.52,0.0,-0.9795,2e-05,3.64296]
[1777588283580,35.63,76395.85,0.0,-0.97948,2e-05,3.64585]
[1777588288617,35.62,76396.13,0.0,-0.97948,2e-05,3.64573]
[1777588293651,35.62,76395.47,0.0,-0.97951,2e-05,3.64095]
[1777588298686,35.62,76394.13,0.0,-0.97954,2e-05,3.63619]
[1777588303720,35.62,76394.32,0.0,-0.97954,2e-05,3.63584]
[1777588308760,35.61,76393.76,0.0,-0.97956,2e-05,3.63333]
[1777588313791,35.61,76389.86,0.0,-0.97964,2e-05,3.62132]
[1777588318826,35.61,76394.68,0.0,-0.97955,2e-05,3.63441]
[1777588323860,35.61,76394.95,0.0,-0.97955,2e-05,3.63438]
[1777588329763,35.61,76396.11,0.0,-0.97954,2e-05,3.63677]
[1777588334938,35.61,76396.53,0.0,-0.97954,2e-05,3.63718]
[1777588339973,35.6,76395.57,0.0,-0.97956,2e-05,3.6336]
[1777588345016,35.6,76396.69,0.0,-0.97954,2e-05,3.63606]
[1777588350044,35.6,76398.66,0.0,-0.97951,2e-05,3.64099]
[1777588355080,35.6,76394.95,0.0,-0.9796,2e-05,3.62758]
[1777588357095,35.6,76390.85,0.0,-0.97968,2e-05,3.61557]
[1777588362128,35.6,76392.81,0.0,-0.97964,2e-05,3.62066]
[1777588367164,35.6,76396.37,0.0,-0.97958,2e-05,3.63036]
[1777588372199,35.59,76395.87,0.0,-0.97959,2e-05,3.62833]
[1777588377234,35.59,76397.36,0.0,-0.97957,2e-05,3.63202]
[1777588382269,35.59,76397.28,0.0,-0.97957,2e-05,3.63117]
[1777588385296,35.59,76387.11,0.0,-0.97977,2e-05,3.6016]
[1777588386297,35.59,76381.11,0.0,-0.97988,2e-05,3.58438]
[1777588387306,35.59,76381.63,0.0,-0.97987,2e-05,3.58581]
[1777588392339,35.59,76375.68,0.0,-0.97998,2e-05,3.56865]
[1777588396366,35.59,76370.66,0.0,-0.98007,2e-05,3.55432]
[1777588398381,35.59,76364.8,0.0,-0.98018,2e-05,3.53773]
[1777588399388,35.59,76362.32,0.0,-0.98023,2e-05,3.53076]
[1777588402410,35.59,76352.72,0.0,-0.9804,2e-05,3.5039]
[1777588403425,35.59,76347.28,0.0,-0.9805,2e-05,3.48877]
[1777588404428,35.59,76343.9,0.0,-0.98056,2e-05,3.47945]
[1777588406437,35.59,76341.55,0.0,-0.9806,2e-05,3.47317]
[1777588411473,35.59,76342.67,0.0,-0.98059,2e-05,3.47508]
[1777588412479,35.59,76333.05,0.0,-0.98076,2e-05,3.44849]
[1777588413487,35.59,76330.86,0.0,-0.9808,2e-05,3.4426]
[1777588415503,35.59,76323.9,0.0,-0.98092,2e-05,3.42396]
[1777588416508,35.59,76313.41,0.0,-0.9811,2e-05,3.39516]
[1777588417515,35.6,76309.91,0.0,-0.98116,2e-05,3.38611]
[1777588421542,35.6,76298.46,0.0,-0.98135,2e-05,3.35577]
[1777588422549,35.6,76295.18,0.0,-0.98142,2e-05,3.34625]
[1777588427585,35.59,76297.08,0.0,-0.98139,2e-05,3.35045]
[1777588432620,35.6,76295.38,0.0,-0.98141,2e-05,3.34742]
[1777588437654,35.6,76293.86,0.0,-0.98142,2e-05,3.34486]
[1777588442690,35.61,76292.64,0.0,-0.98144,2e-05,3.34311]
[1777588444703,35.61,76298.47,0.0,-0.98133,2e-05,3.35948]
[1777588449739,35.61,76301.51,0.0,-0.98127,2e-05,3.36916]
[1777588454774,35.61,76305.8,0.0,-0.98118,2e-05,3.38222]
[1777588459809,35.62,76309.72,0.0,-0.98111,2e-05,3.39421]
[1777588464843,35.62,76311.18,0.0,-0.98107,2e-05,3.39946]
[1777588469879,35.62,76312.95,0.0,-0.98103,2e-05,3.40554]
[1777588474915,35.63,76315.85,0.0,-0.98098,2e-05,3.41284]
[1777588481963,35.61,76316.73,0.0,-0.981,2e-05,3.4105]
[1777588484983,35.61,76312.65,0.0,-0.98108,2e-05,3.39756]
[1777588490019,35.61,76316.36,0.0,-0.98101,2e-05,3.40909]
[1777588494047,35.61,76322.09,0.0,-0.98093,2e-05,3.42199]
[1777588499082,35.59,76321.51,0.0,-0.98097,2e-05,3.41521]
[1777588504118,35.58,76323.06,0.0,-0.98098,2e-05,3.41432]
[1777588509152,35.58,76323.35,0.0,-0.98096,2e-05,3.41645]
[1777588514186,35.59,76323.92,0.0,-0.98094,2e-05,3.41932]
[1777588519221,35.59,76326.97,0.0,-0.98088,2e-05,3.429]
[1777588523249,35.59,76321.93,0.0,-0.98098,2e-05,3.41348]
[1777588524256,35.58,76319.86,0.0,-0.98103,2e-05,3.40676]
[1777588530298,35.57,76316.25,0.0,-0.98113,2e-05,3.39085]
[1777588536341,35.56,76315.0,0.0,-0.9812,2e-05,3.37968]
[1777588541375,35.54,76313.13,0.0,-0.98126,2e-05,3.36972]
[1777588549432,35.53,76312.38,0.0,-0.98133,2e-05,3.36]
[1777588554468,35.51,76308.83,0.0,-0.98142,2e-05,3.34564]
[1777588559501,35.5,76308.06,0.0,-0.98146,2e-05,3.33888]
[1777588561516,35.5,76301.27,0.0,-0.98159,2e-05,3.31867]
[1777588562523,35.5,76299.62,0.0,-0.98163,2e-05,3.31333]
[1777588567561,35.49,76297.58,0.0,-0.98168,2e-05,3.30464]
[1777588570582,35.49,76282.34,0.0,-0.98195,2e-05,3.26302]
[1777588571589,35.49,76281.35,0.0,-0.98197,2e-05,3.26017]
[1777588573603,35.49,76274.62,0.0,-0.98208,2e-05,3.2419]
[1777588578637,35.48,76274.42,0.0,-0.98209,2e-05,3.24047]
[1777588580654,35.48,76268.33,0.0,-0.9822,2e-05,3.22402]
[1777588581658,35.48,76266.73,0.0,-0.98223,2e-05,3.21966]
[1777588585687,35.48,76263.28,0.0,-0.98229,2e-05,3.21006]
[1777588586700,35.48,76267.13,0.0,-0.98222,2e-05,3.21993]
[1777588590723,35.48,76272.55,0.0,-0.98214,2e-05,3.23377]
[1777588595757,35.48,76272.76,0.0,-0.98215,2e-05,3.23159]
[1777588600792,35.47,76273.92,0.0,-0.98213,2e-05,3.2339]
[1777588605827,35.47,76276.89,0.0,-0.98209,2e-05,3.24098]
[1777588610861,35.47,76275.59,0.0,-0.98212,2e-05,3.2368]
[1777588613882,35.47,76281.36,0.0,-0.98202,2e-05,3.25162]
[1777588618918,35.47,76278.65,0.0,-0.98207,2e-05,3.24361]
[1777588620931,35.47,76273.67,0.0,-0.98216,2e-05,3.23016]
[1777588622945,35.47,76267.23,0.0,-0.98227,2e-05,3.21297]
[1777588626974,35.47,76258.72,0.0,-0.98241,2e-05,3.19029]
[1777588628988,35.47,76249.72,0.0,-0.98256,2e-05,3.16672]
[1777588634025,35.47,76244.57,0.0,-0.98265,2e-05,3.15325]
[1777588637048,35.47,76251.15,0.0,-0.98254,2e-05,3.17032]
[1777588639060,35.47,76257.63,0.0,-0.98243,2e-05,3.18712]
[1777588643088,35.46,76260.56,0.0,-0.98239,2e-05,3.19326]
[1777588648123,35.45,76258.36,0.0,-0.98245,2e-05,3.18405]
[1777588653157,35.44,76255.99,0.0,-0.98252,2e-05,3.17265]
[1777588658193,35.44,76254.54,0.0,-0.98257,2e-05,3.16548]
[1777588664109,35.43,76251.89,0.0,-0.98264,2e-05,3.15455]
[1777588669269,35.42,76253.19,0.0,-0.98264,2e-05,3.15458]
[1777588674306,35.41,76256.59,0.0,-0.9826,2e-05,3.16006]
[1777588679340,35.4,76258.87,0.0,-0.98259,2e-05,3.16266]
[1777588684375,35.39,76257.71,0.0,-0.98263,2e-05,3.15631]
[1777588689410,35.39,76254.97,0.0,-0.98269,2e-05,3.14594]
[1777588694444,35.38,76252.68,0.0,-0.98275,2e-05,3.13678]
[1777588699480,35.37,76250.55,0.0,-0.98281,2e-05,3.12807]
[1777588704515,35.36,76248.67,0.0,-0.98286,2e-05,3.12007]
[1777588709551,35.35,76248.79,0.0,-0.98288,2e-05,3.11726]
[1777588713577,35.35,76254.44,0.0,-0.98281,2e-05,3.12756]
[1777588718613,35.34,76257.4,0.0,-0.98278,2e-05,3.1321]
[1777588723647,35.33,76260.36,0.0,-0.98275,2e-05,3.13668]
[1777588724655,35.33,76267.26,0.0,-0.98264,2e-05,3.154]
[1777588725662,35.33,76273.75,0.0,-0.98253,2e-05,3.17156]
[1777588726669,35.33,76273.93,0.0,-0.98253,2e-05,3.17262]
[1777588731704,35.34,76276.63,0.0,-0.98246,2e-05,3.18262]
[1777588734726,35.34,76282.27,0.0,-0.98236,2e-05,3.19917]
[1777588738753,35.35,76287.39,0.0,-0.98226,2e-05,3.21495]
[1777588743788,35.36,76287.79,0.0,-0.98223,2e-05,3.2188]
[1777588749830,35.37,76287.3,0.0,-0.98222,2e-05,3.22091]
[1777588754864,35.37,76289.55,0.0,-0.98216,2e-05,3.23028]
[1777588759900,35.37,76285.92,0.0,-0.98222,2e-05,3.21977]
[1777588764935,35.37,76286.99,0.0,-0.9822,2e-05,3.22303]
[1777588772992,35.37,76287.23,0.0,-0.98223,2e-05,3.219]
[1777588779090,35.36,76287.77,0.0,-0.98224,2e-05,3.21648]
[1777588784123,35.35,76288.27,0.0,-0.98226,2e-05,3.21457]
[1777588789157,35.34,76288.36,0.0,-0.98228,2e-05,3.21161]
[1777588794193,35.33,76288.65,0.0,-0.98229,2e-05,3.20923]
[1777588795200,35.33,76282.89,0.0,-0.98239,2e-05,3.19344]
[1777588796207,35.33,76275.91,0.0,-0.98251,2e-05,3.17455]
[1777588803257,35.32,76273.74,0.0,-0.98257,2e-05,3.16499]
[1777588808292,35.31,76272.16,0.0,-0.98262,2e-05,3.1581]
[1777588813327,35.31,76272.65,0.0,-0.98263,2e-05,3.1566]
[1777588819369,35.3,76272.35,0.0,-0.98265,2e-05,3.1525]
[1777588825234,35.29,76271.92,0.0,-0.98268,2e-05,3.14808]
[1777588830447,35.28,76271.78,0.0,-0.9827,2e-05,3.14497]
[1777588835304,35.28,76266.23,0.0,-0.98282,2e-05,3.12606]
[1777588836488,35.28,76261.76,0.0,-0.9829,2e-05,3.11397]
[1777588842529,35.27,76258.16,0.0,-0.98297,2e-05,3.10168]
[1777588847567,35.26,76255.31,0.0,-0.98304,2e-05,3.09184]
[1777588851593,35.26,76260.33,0.0,-0.98297,2e-05,3.10273]
[1777588856628,35.25,76264.52,0.0,-0.98292,2e-05,3.11088]
[1777588861663,35.24,76267.48,0.0,-0.98289,2e-05,3.11585]
[1777588866698,35.24,76268.76,0.0,-0.98288,2e-05,3.11648]
[1777588871733,35.23,76271.81,0.0,-0.98285,2e-05,3.12168]
[1777588876769,35.22,76272.64,0.0,-0.98285,2e-05,3.12118]
[1777588881803,35.22,76275.21,0.0,-0.98283,2e-05,3.12524]
[1777588886839,35.21,76276.41,0.0,-0.98282,2e-05,3.12577]
[1777588891874,35.2,76279.33,0.0,-0.9828,2e-05,3.12904]
[1777588894896,35.2,76280.78,0.0,-0.98279,2e-05,3.1313]
[1777588896910,35.2,76281.37,0.0,-0.98278,2e-05,3.13183]
[1777588903960,35.19,76282.7,0.0,-0.98278,2e-05,3.13182]
[1777588908996,35.18,76279.96,0.0,-0.98284,2e-05,3.12229]
[1777588914030,35.18,76279.38,0.0,-0.98287,2e-05,3.11794]
[1777588920072,35.17,76278.42,0.0,-0.98291,2e-05,3.11261]
[1777588925107,35.16,76280.1,0.0,-0.98289,2e-05,3.11462]
[1777588930142,35.16,76281.04,0.0,-0.98289,2e-05,3.11475]
[1777588936010,35.15,76282.95,0.0,-0.98288,2e-05,3.11697]
[1777588946080,35.14,76283.97,0.0,-0.98289,2e-05,3.11511]
[1777588951289,35.13,76285.96,0.0,-0.98288,2e-05,3.11628]
[1777588956324,35.13,76286.77,0.0,-0.98288,2e-05,3.11619]
[1777588958337,35.13,76282.09,0.0,-0.98297,2e-05,3.10322]
[1777588963375,35.12,76283.57,0.0,-0.98295,2e-05,3.105]
[1777588969415,35.12,76282.74,0.0,-0.98298,2e-05,3.10039]
[1777588974450,35.11,76281.2,0.0,-0.98302,2e-05,3.09438]
[1777588979485,35.11,76279.58,0.0,-0.98306,2e-05,3.08817]
[1777588984519,35.1,76284.94,0.0,-0.98299,2e-05,3.09995]
[1777588989554,35.1,76282.11,0.0,-0.98305,2e-05,3.09058]
[1777588996431,35.09,76283.66,0.0,-0.98304,2e-05,3.09176]
[1777589001638,35.08,76286.75,0.0,-0.983,2e-05,3.09772]
[1777589006673,35.08,76286.8,0.0,-0.98301,2e-05,3.09583]
[1777589011709,35.07,76287.55,0.0,-0.98302,2e-05,3.09401]
[1777589018758,35.07,76287.51,0.0,-0.98304,2e-05,3.09117]
[1777589023794,35.06,76288.22,0.0,-0.98304,2e-05,3.09109]
[1777589028830,35.06,76289.37,0.0,-0.98304,2e-05,3.09216]
[1777589033865,35.05,76290.05,0.0,-0.98304,2e-05,3.09203]
[1777589038900,35.05,76289.01,0.0,-0.98307,2e-05,3.08748]
[1777589045949,35.04,76289.35,0.0,-0.98308,2e-05,3.0858]
[1777589051992,35.04,76289.09,0.0,-0.9831,2e-05,3.08298]
[1777589058037,35.03,76289.67,0.0,-0.9831,2e-05,3.08235]
[1777589063071,35.03,76289.8,0.0,-0.98311,2e-05,3.08093]
[1777589069113,35.02,76290.13,0.0,-0.98312,2e-05,3.07969]
[1777589074148,35.02,76290.16,0.0,-0.98314,2e-05,3.07629]
[1777589079183,35.01,76289.98,0.0,-0.98315,2e-05,3.07381]
[1777589084217,35.01,76290.58,0.0,-0.98315,2e-05,3.07369]
[1777589092274,35.0,76290.8,0.0,-0.98316,2e-05,3.07194]
[1777589093281,35.0,76297.44,0.0,-0.98306,2e-05,3.0884]
[1777589094287,35.0,76303.31,0.0,-0.98297,2e-05,3.10324]
[1777589099322,34.99,76304.31,0.0,-0.98296,2e-05,3.10387]
[1777589104358,34.99,76299.7,0.0,-0.98305,2e-05,3.09]
[1777589106371,34.99,76291.74,0.0,-0.98319,2e-05,3.06875]
[1777589111407,34.98,76289.37,0.0,-0.98323,2e-05,3.06104]
[1777589116443,34.98,76289.84,0.0,-0.98324,2e-05,3.06067]
[1777589121478,34.98,76289.9,0.0,-0.98325,2e-05,3.05926]
[1777589126512,34.97,76289.94,0.0,-0.98325,2e-05,3.05782]
[1777589131548,34.97,76289.81,0.0,-0.98328,2e-05,3.05422]
[1777589136584,34.96,76288.06,0.0,-0.98331,2e-05,3.04826]
[1777589141618,34.96,76286.76,0.0,-0.98334,2e-05,3.04353]
[1777589146656,34.96,76287.38,0.0,-0.98334,2e-05,3.04374]
[1777589151692,34.95,76285.49,0.0,-0.98338,2e-05,3.03751]
[1777589157554,34.95,76282.35,0.0,-0.98344,2e-05,3.02784]
[1777589162768,34.95,76280.67,0.0,-0.98348,2e-05,3.0222]
[1777589168811,34.94,76280.0,0.0,-0.9835,2e-05,3.01887]
[1777589173845,34.94,76278.51,0.0,-0.98353,2e-05,3.01373]
[1777589178879,34.94,76275.84,0.0,-0.98358,2e-05,3.00563]
[1777589183914,34.93,76274.25,0.0,-0.98362,2e-05,3.00033]
[1777589188949,34.93,76274.26,0.0,-0.98362,2e-05,2.99909]
[1777589189957,34.93,76269.09,0.0,-0.98371,2e-05,2.98575]
[1777589191971,34.93,76266.55,0.0,-0.98376,2e-05,2.97717]
[1777589197006,34.93,76267.2,0.0,-0.98376,2e-05,2.97772]
[1777589202045,34.92,76268.47,0.0,-0.98374,2e-05,2.97981]
[1777589207081,34.92,76268.83,0.0,-0.98375,2e-05,2.9796]
[1777589213121,34.92,76269.7,0.0,-0.98374,2e-05,2.98045]
[1777589218156,34.91,76269.05,0.0,-0.98376,2e-05,2.97768]
[1777589224199,34.91,76269.42,0.0,-0.98376,2e-05,2.97729]
[1777589228226,34.91,76263.23,0.0,-0.98386,2e-05,2.96084]
[1777589233262,34.91,76267.06,0.0,-0.98381,2e-05,2.96944]
[1777589238298,34.9,76271.7,0.0,-0.98374,2e-05,2.98002]
[1777589244338,34.9,76273.3,0.0,-0.98373,2e-05,2.98245]
[1777589251389,34.89,76274.24,0.0,-0.98373,2e-05,2.9815]
[1777589256424,34.89,76276.76,0.0,-0.9837,2e-05,2.98674]
[1777589261459,34.89,76277.12,0.0,-0.9837,2e-05,2.98652]
[1777589266494,34.89,76277.93,0.0,-0.9837,2e-05,2.98744]
[1777589271528,34.88,76278.57,0.0,-0.98369,2e-05,2.98793]
[1777589277571,34.88,76278.14,0.0,-0.98371,2e-05,2.98554]
[1777589282604,34.88,76276.43,0.0,-0.98374,2e-05,2.98015]
[1777589287641,34.87,76272.57,0.0,-0.98381,2e-05,2.96946]
[1777589289656,34.87,76266.81,0.0,-0.9839,2e-05,2.95466]
[1777589295697,34.87,76266.08,0.0,-0.98392,2e-05,2.95195]
[1777589300732,34.87,76266.56,0.0,-0.98392,2e-05,2.95245]
[1777589305768,34.87,76263.82,0.0,-0.98396,2e-05,2.94495]
[1777589310802,34.87,76266.01,0.0,-0.98393,2e-05,2.94981]
[1777589315837,34.86,76268.6,0.0,-0.9839,2e-05,2.95392]
[1777589321879,34.86,76268.15,0.0,-0.98392,2e-05,2.95198]
[1777589326914,34.86,76270.6,0.0,-0.98388,2e-05,2.95744]
[1777589331949,34.86,76271.22,0.0,-0.98388,2e-05,2.95827]
[1777589336985,34.86,76270.89,0.0,-0.98389,2e-05,2.95671]
[1777589342020,34.86,76269.95,0.0,-0.98391,2e-05,2.95363]
[1777589347056,34.85,76274.23,0.0,-0.98384,2e-05,2.96369]
[1777589352090,34.85,76274.95,0.0,-0.98384,2e-05,2.9647]
[1777589359138,34.85,76275.61,0.0,-0.98383,2e-05,2.96521]
[1777589364174,34.85,76279.55,0.0,-0.98378,2e-05,2.9743]
[1777589369209,34.84,76278.63,0.0,-0.9838,2e-05,2.97108]
[1777589374245,34.84,76279.0,0.0,-0.98381,2e-05,2.9694]
[1777589379284,34.84,76279.54,0.0,-0.9838,2e-05,2.96989]
[1777589384322,34.84,76283.34,0.0,-0.98375,2e-05,2.97858]
[1777589386335,34.84,76289.05,0.0,-0.98366,2e-05,2.99266]
[1777589388349,34.84,76291.75,0.0,-0.98362,2e-05,2.99907]
[1777589393386,34.83,76291.2,0.0,-0.98364,2e-05,2.99651]
[1777589398419,34.83,76292.26,0.0,-0.98363,2e-05,2.99798]
[1777589403455,34.83,76291.23,0.0,-0.98365,2e-05,2.99412]
[1777589408492,34.82,76291.23,0.0,-0.98366,2e-05,2.99288]
[1777589413527,34.82,76290.76,0.0,-0.98368,2e-05,2.99017]
[1777589418563,34.82,76290.85,0.0,-0.98368,2e-05,2.98913]
[1777589423599,34.81,76297.04,0.0,-0.98359,2e-05,3.00354]
[1777589428633,34.81,76298.36,0.0,-0.98358,2e-05,3.00542]
[1777589433676,34.81,76306.38,0.0,-0.98347,2e-05,3.02264]
[1777589438704,34.8,76310.23,0.0,-0.98342,2e-05,3.03087]
[1777589443742,34.8,76314.53,0.0,-0.98336,2e-05,3.0403]
[1777589444745,34.79,76321.81,0.0,-0.98327,2e-05,3.05554]
[1777589447767,34.79,76316.92,0.0,-0.98335,2e-05,3.04194]
[1777589452802,34.79,76316.41,0.0,-0.98335,2e-05,3.04192]
[1777589458843,34.79,76317.08,0.0,-0.98333,2e-05,3.04525]
[1777589463881,34.8,76318.83,0.0,-0.98329,2e-05,3.05109]
[1777589468914,34.8,76319.55,0.0,-0.98327,2e-05,3.05429]
[1777589473949,34.8,76318.34,0.0,-0.98328,2e-05,3.05256]
[1777589476971,34.81,76324.4,0.0,-0.98318,2e-05,3.06898]
[1777589482005,34.81,76324.29,0.0,-0.98317,2e-05,3.06994]
[1777589484019,34.81,76329.57,0.0,-0.98308,2e-05,3.08411]
[1777589489055,34.81,76333.32,0.0,-0.98302,2e-05,3.09492]
[1777589495099,34.81,76333.58,0.0,-0.98302,2e-05,3.0945]
[1777589500133,34.81,76333.33,0.0,-0.98303,2e-05,3.09202]
[1777589505168,34.8,76333.45,0.0,-0.98304,2e-05,3.09051]
[1777589510203,34.8,76332.72,0.0,-0.98307,2e-05,3.08683]
[1777589513224,34.8,76322.93,0.0,-0.98323,2e-05,3.06039]
[1777589514231,34.8,76315.0,0.0,-0.98336,2e-05,3.03964]
[1777589515239,34.8,76315.38,0.0,-0.98336,2e-05,3.04035]
[1777589520274,34.79,76319.87,0.0,-0.98329,2e-05,3.05058]
[1777589526318,34.79,76321.72,0.0,-0.98328,2e-05,3.05368]
[1777589531351,34.79,76322.81,0.0,-0.98327,2e-05,3.0551]
[1777589536386,34.78,76323.87,0.0,-0.98326,2e-05,3.05645]
[1777589541422,34.78,76324.99,0.0,-0.98325,2e-05,3.05794]
[1777589546457,34.78,76325.24,0.0,-0.98325,2e-05,3.0572]
[1777589553505,34.77,76321.86,0.0,-0.98333,2e-05,3.04489]
[1777589558540,34.77,76323.63,0.0,-0.98331,2e-05,3.04817]
[1777589563575,34.76,76323.16,0.0,-0.98333,2e-05,3.0457]
[1777589569618,34.76,76323.12,0.0,-0.98334,2e-05,3.04409]
[1777589574654,34.76,76324.09,0.0,-0.98333,2e-05,3.04536]
[1777589579691,34.75,76323.87,0.0,-0.98334,2e-05,3.04332]
[1777589584725,34.75,76325.04,0.0,-0.98333,2e-05,3.0451]
[1777589589760,34.75,76325.65,0.0,-0.98333,2e-05,3.04545]
[1777589594795,34.74,76327.9,0.0,-0.9833,2e-05,3.05003]
[1777589596808,34.74,76308.63,0.0,-0.98361,2e-05,3.00016]
[1777589597815,34.74,76289.24,0.0,-0.98392,2e-05,2.95095]
[1777589599829,34.74,76276.22,0.0,-0.98413,2e-05,2.91821]
[1777589602851,34.74,76270.76,0.0,-0.98421,2e-05,2.90458]
[1777589606880,34.74,76265.53,0.0,-0.98429,2e-05,2.8916]
[1777589609902,34.74,76252.87,0.0,-0.98449,2e-05,2.86043]
[1777589614937,34.74,76255.06,0.0,-0.98446,2e-05,2.86442]
[1777589615943,34.74,76249.88,0.0,-0.98454,2e-05,2.85179]
[1777589617958,34.74,76244.71,0.0,-0.98462,2e-05,2.83932]
[1777589623999,34.75,76241.72,0.0,-0.98466,2e-05,2.83262]
[1777589625010,34.75,76234.06,0.0,-0.98477,2e-05,2.8141]
[1777589630042,34.75,76231.13,0.0,-0.98481,2e-05,2.80762]
[1777589635077,34.75,76231.04,0.0,-0.98481,2e-05,2.80795]
[1777589640112,34.75,76230.57,0.0,-0.98481,2e-05,2.8073]
[1777589645147,34.75,76228.29,0.0,-0.98485,1e-05,2.80226]
[1777589650182,34.75,76226.26,0.0,-0.98487,1e-05,2.79783]
[1777589655218,34.75,76226.23,0.0,-0.98487,1e-05,2.79822]
[1777589661259,34.76,76224.55,0.0,-0.98489,1e-05,2.79472]
[1777589666295,34.76,76224.56,0.0,-0.98489,1e-05,2.79518]
[1777589673344,34.76,76225.88,0.0,-0.98487,1e-05,2.79726]
[1777589679229,34.76,76225.27,0.0,-0.98488,1e-05,2.79625]
[1777589684422,34.76,76224.9,0.0,-0.98488,1e-05,2.79574]
[1777589689457,34.76,76222.21,0.0,-0.98492,1e-05,2.78962]
[1777589694493,34.76,76221.0,0.0,-0.98494,1e-05,2.78713]
[1777589699527,34.76,76219.35,0.0,-0.98496,1e-05,2.78359]
[1777589704562,34.77,76220.53,0.0,-0.98494,1e-05,2.78689]
[1777589709596,34.77,76219.26,0.0,-0.98495,1e-05,2.7842]
[1777589714632,34.77,76219.33,0.0,-0.98495,1e-05,2.78475]
[1777589719668,34.77,76219.58,0.0,-0.98495,1e-05,2.78574]
[1777589724702,34.77,76220.75,0.0,-0.98493,1e-05,2.78893]
[1777589729738,34.77,76221.15,0.0,-0.98492,1e-05,2.79027]
[1777589734774,34.77,76222.29,0.0,-0.98491,1e-05,2.79171]
[1777589739807,34.77,76221.0,0.0,-0.98492,1e-05,2.78897]
[1777589744842,34.77,76221.8,0.0,-0.98491,1e-05,2.79134]
[1777589749879,34.77,76222.61,0.0,-0.98489,1e-05,2.79365]
[1777589754913,34.78,76222.35,0.0,-0.9849,1e-05,2.79338]
[1777589759949,34.78,76224.77,0.0,-0.98486,1e-05,2.79953]
[1777589764984,34.78,76215.52,0.0,-0.98499,1e-05,2.77761]
[1777589770019,34.78,76216.58,0.0,-0.98497,1e-05,2.78066]
[1777589775053,34.78,76216.22,0.0,-0.98498,1e-05,2.78032]
[1777589780089,34.78,76219.06,0.0,-0.98493,1e-05,2.78768]
[1777589785124,34.78,76222.31,0.0,-0.98488,1e-05,2.79598]
[1777589790160,34.78,76222.8,0.0,-0.98487,1e-05,2.79755]
[1777589795194,34.78,76216.57,0.0,-0.98497,1e-05,2.78132]
[1777589800231,34.79,76217.16,0.0,-0.98496,1e-05,2.78325]
[1777589805264,34.79,76216.55,0.0,-0.98496,1e-05,2.7823]
[1777589810301,34.79,76217.66,0.0,-0.98494,1e-05,2.78549]
[1777589815335,34.79,76217.75,0.0,-0.98494,1e-05,2.78626]
[1777589820370,34.79,76219.83,0.0,-0.9849,1e-05,2.79182]
[1777589825404,34.79,76220.93,0.0,-0.98488,1e-05,2.79503]
[1777589830440,34.79,76222.73,0.0,-0.98485,1e-05,2.79992]
[1777589835475,34.8,76223.02,0.0,-0.98485,1e-05,2.80117]
[1777589840510,34.8,76222.18,0.0,-0.98485,1e-05,2.7997]
[1777589845545,34.8,76220.86,0.0,-0.98487,1e-05,2.79708]
[1777589850581,34.8,76220.75,0.0,-0.98487,1e-05,2.79735]
[1777589855616,34.8,76218.91,0.0,-0.9849,1e-05,2.79184]
[1777589860651,34.8,76216.2,0.0,-0.98494,1e-05,2.78597]
[1777589863673,34.8,76217.25,0.0,-0.98492,1e-05,2.78895]
[1777589868707,34.81,76213.61,0.0,-0.98497,1e-05,2.781]
[1777589873741,34.81,76215.72,0.0,-0.98493,1e-05,2.78695]
[1777589879784,34.81,76218.31,0.0,-0.98489,1e-05,2.79422]
[1777589884821,34.81,76220.48,0.0,-0.98485,1e-05,2.80024]
[1777589889857,34.82,76221.4,0.0,-0.98483,1e-05,2.80317]
[1777589893887,34.82,76212.29,0.0,-0.98496,1e-05,2.78179]
[1777589895899,34.82,76210.97,0.0,-0.98498,1e-05,2.77896]
[1777589896910,34.82,76204.3,0.0,-0.98508,1e-05,2.76316]
[1777589897913,34.82,76203.79,0.0,-0.98508,1e-05,2.76213]
[1777589902949,34.82,76202.46,0.0,-0.9851,1e-05,2.75993]
[1777589907986,34.82,76203.59,0.0,-0.98508,1e-05,2.76359]
[1777589913025,34.83,76203.02,0.0,-0.98509,1e-05,2.76172]
[1777589916039,34.83,76196.95,0.0,-0.98517,1e-05,2.74786]
[1777589920068,34.83,76183.63,0.0,-0.98536,1e-05,2.71726]
[1777589921074,34.83,76170.01,0.0,-0.98555,1e-05,2.68562]
[1777589926111,34.84,76166.2,0.0,-0.9856,1e-05,2.67828]
[1777589927117,34.84,76160.06,0.0,-0.98569,1e-05,2.66434]
[1777589932153,34.84,76160.51,0.0,-0.98567,1e-05,2.66699]
[1777589937189,34.85,76158.47,0.0,-0.98569,1e-05,2.66379]
[1777589942223,34.85,76157.84,0.0,-0.98569,1e-05,2.66382]
[1777589944238,34.85,76163.69,0.0,-0.9856,1e-05,2.67796]
[1777589949273,34.85,76165.99,0.0,-0.98556,1e-05,2.68462]
[1777589954308,34.86,76168.94,0.0,-0.98551,1e-05,2.69275]
[1777589959343,34.86,76168.26,0.0,-0.98551,1e-05,2.69239]
[1777589960349,34.86,76173.7,0.0,-0.98543,1e-05,2.70535]
[1777589965385,34.86,76177.19,0.0,-0.98537,1e-05,2.7146]
[1777589970420,34.87,76179.72,0.0,-0.98533,1e-05,2.72156]
[1777589975456,34.87,76184.55,0.0,-0.98526,1e-05,2.73229]
[1777589980490,34.87,76182.26,0.0,-0.98529,1e-05,2.72781]
[1777589985526,34.87,76182.89,0.0,-0.98528,1e-05,2.73021]
[1777589991428,34.88,76185.34,0.0,-0.98523,1e-05,2.73713]
[1777589996603,34.88,76186.33,0.0,-0.98521,1e-05,2.74042]
[1777590001637,34.88,76188.97,0.0,-0.98517,1e-05,2.74762]
[1777590002648,34.88,76204.21,0.0,-0.98494,1e-05,2.78411]
[1777590005667,34.88,76197.12,0.0,-0.98505,1e-05,2.7675]
[1777590006672,34.88,76184.71,0.0,-0.98523,1e-05,2.73819]
[1777590008686,34.88,76179.58,0.0,-0.9853,1e-05,2.72649]
[1777590013725,34.89,76179.42,0.0,-0.98529,1e-05,2.72722]
[1777590018757,34.89,76179.77,0.0,-0.98528,1e-05,2.72913]
[1777590023791,34.89,76180.01,0.0,-0.98527,1e-05,2.73073]
[1777590025805,34.89,76195.88,0.0,-0.98504,1e-05,2.76882]
[1777590026815,34.89,76202.24,0.0,-0.98494,1e-05,2.78417]
[1777590027821,34.9,76201.41,0.0,-0.98495,1e-05,2.78229]
[1777590032854,34.9,76199.78,0.0,-0.98498,1e-05,2.77734]
[1777590037890,34.9,76200.42,0.0,-0.98497,1e-05,2.77946]
[1777590042926,34.9,76202.79,0.0,-0.98493,1e-05,2.78568]
[1777590047962,34.9,76204.41,0.0,-0.9849,1e-05,2.79008]
[1777590052996,34.9,76205.51,0.0,-0.98488,1e-05,2.79318]
[1777590059039,34.9,76207.33,0.0,-0.98485,1e-05,2.79805]
[1777590061058,34.9,76212.97,0.0,-0.98477,2e-05,2.8118]
[1777590063075,34.9,76218.6,0.0,-0.98468,2e-05,2.82554]
[1777590068118,34.9,76227.25,0.0,-0.98455,2e-05,2.84677]
[1777590070120,34.9,76227.92,0.0,-0.98454,2e-05,2.84843]
[1777590075154,34.9,76222.42,0.0,-0.98462,2e-05,2.83506]
[1777590078176,34.91,76210.39,0.0,-0.9848,1e-05,2.80599]
[1777590079182,34.91,76206.82,0.0,-0.98486,1e-05,2.79744]
[1777590084218,34.91,76209.85,0.0,-0.98481,1e-05,2.80507]
[1777590089254,34.91,76209.22,0.0,-0.98482,1e-05,2.80389]
[1777590094292,34.91,76207.86,0.0,-0.98484,1e-05,2.79926]
[1777590100335,34.91,76207.25,0.0,-0.98485,1e-05,2.79821]
[1777590104363,34.91,76201.64,0.0,-0.98493,1e-05,2.78504]
[1777590105370,34.91,76194.48,0.0,-0.98504,1e-05,2.76802]
[1777590110404,34.91,76199.72,0.0,-0.98496,1e-05,2.7811]
[1777590115440,34.91,76202.41,0.0,-0.98491,1e-05,2.78804]
[1777590120474,34.91,76205.96,0.0,-0.98486,1e-05,2.79706]
[1777590125510,34.92,76203.76,0.0,-0.98489,1e-05,2.79227]
[1777590130544,34.92,76206.4,0.0,-0.98485,1e-05,2.79915]
[1777590135580,34.92,76210.22,0.0,-0.98478,1e-05,2.80889]
[1777590141622,34.92,76213.11,0.0,-0.98474,2e-05,2.8164]
[1777590146658,34.92,76209.3,0.0,-0.98479,1e-05,2.80761]
[1777590151694,34.92,76207.41,0.0,-0.98483,1e-05,2.80182]
[1777590156728,34.92,76205.61,0.0,-0.98485,1e-05,2.79795]
[1777590162627,34.92,76204.92,0.0,-0.98486,1e-05,2.79686]
[1777590167806,34.93,76205.02,0.0,-0.98485,1e-05,2.79755]
[1777590172840,34.93,76204.41,0.0,-0.98486,1e-05,2.79653]
[1777590178881,34.93,76204.33,0.0,-0.98486,1e-05,2.79684]
[1777590183916,34.93,76204.23,0.0,-0.98486,1e-05,2.79701]
[1777590188952,34.93,76201.33,0.0,-0.9849,1e-05,2.79045]
[1777590193987,34.93,76198.23,0.0,-0.98494,1e-05,2.78352]
[1777590200031,34.93,76197.98,0.0,-0.98494,1e-05,2.78352]
[1777590205063,34.93,76199.16,0.0,-0.98492,1e-05,2.78681]
[1777590210099,34.94,76197.73,0.0,-0.98494,1e-05,2.78376]
[1777590215133,34.94,76202.61,0.0,-0.98487,1e-05,2.79415]
[1777590220169,34.94,76201.74,0.0,-0.98488,1e-05,2.79233]
[1777590225205,34.94,76201.56,0.0,-0.98488,1e-05,2.79219]
[1777590230240,34.94,76200.15,0.0,-0.9849,1e-05,2.78911]
[1777590235275,34.94,76177.67,0.0,-0.98523,1e-05,2.73598]
[1777590236282,34.94,76170.82,0.0,-0.98533,1e-05,2.71999]
[1777590237290,34.94,76171.57,0.0,-0.98532,1e-05,2.72194]
[1777590242324,34.94,76169.29,0.0,-0.98535,1e-05,2.71751]
[1777590247359,34.95,76173.99,0.0,-0.98527,1e-05,2.72975]
[1777590252394,34.95,76176.22,0.0,-0.98523,1e-05,2.73597]
[1777590257429,34.95,76179.56,0.0,-0.98518,1e-05,2.74477]
[1777590262464,34.95,76182.32,0.0,-0.98513,1e-05,2.75219]
[1777590267499,34.96,76189.1,0.0,-0.98503,1e-05,2.76917]
[1777590268506,34.96,76194.16,0.0,-0.98495,1e-05,2.78139]
[1777590271584,34.96,76199.19,0.0,-0.98488,1e-05,2.79214]
[1777590277586,34.96,76205.74,0.0,-0.98478,1e-05,2.80842]
[1777590280609,34.96,76210.96,0.0,-0.9847,2e-05,2.8213]
[1777590282624,34.96,76213.87,0.0,-0.98466,2e-05,2.82847]
[1777590287658,34.96,76218.14,0.0,-0.98459,2e-05,2.83907]
[1777590292695,34.96,76213.26,0.0,-0.98466,2e-05,2.82739]
[1777590297728,34.96,76211.12,0.0,-0.98469,2e-05,2.82243]
[1777590302764,34.96,76210.53,0.0,-0.9847,2e-05,2.82123]
[1777590307799,34.96,76209.59,0.0,-0.98471,2e-05,2.81916]
[1777590312834,34.96,76212.26,0.0,-0.98467,2e-05,2.82571]
[1777590317868,34.96,76218.67,0.0,-0.98458,2e-05,2.84119]
[1777590322904,34.96,76219.0,0.0,-0.98457,2e-05,2.84179]
[1777590327782,34.96,76230.53,0.0,-0.9844,2e-05,2.86975]
[1777590328949,34.96,76242.15,0.0,-0.98422,2e-05,2.89813]
[1777590333985,34.96,76246.32,0.0,-0.98417,2e-05,2.90603]
[1777590339019,34.96,76250.18,0.0,-0.98412,2e-05,2.91486]
[1777590344055,34.95,76250.6,0.0,-0.98411,2e-05,2.91516]
[1777590345062,34.95,76244.97,0.0,-0.9842,2e-05,2.90108]
[1777590350097,34.95,76244.96,0.0,-0.98421,2e-05,2.90052]
[1777590352111,34.95,76249.98,0.0,-0.98413,2e-05,2.91272]
[1777590357146,34.95,76255.31,0.0,-0.98405,2e-05,2.9253]
[1777590362180,34.95,76261.59,0.0,-0.98396,2e-05,2.94022]
[1777590366209,34.95,76255.5,0.0,-0.98406,2e-05,2.92442]
[1777590367216,34.95,76254.72,0.0,-0.98407,2e-05,2.92234]
[1777590372253,34.95,76254.29,0.0,-0.98408,2e-05,2.92064]
[1777590377286,34.94,76253.67,0.0,-0.98409,2e-05,2.91847]
[1777590382321,34.94,76254.47,0.0,-0.98409,2e-05,2.91985]
[1777590387356,34.94,76254.15,0.0,-0.98409,2e-05,2.91843]
[1777590392391,34.94,76256.6,0.0,-0.98407,2e-05,2.92218]
[1777590397426,34.94,76258.01,0.0,-0.98405,2e-05,2.92503]
[1777590400447,34.94,76263.48,0.0,-0.98397,2e-05,2.93825]
[1777590405485,34.93,76271.94,0.0,-0.98384,2e-05,2.9586]
[1777590410517,34.93,76269.12,0.0,-0.98389,2e-05,2.95057]
[1777590413538,34.93,76261.37,0.0,-0.98402,2e-05,2.93064]
[1777590414545,34.93,76259.7,0.0,-0.98404,2e-05,2.92634]
[1777590419580,34.93,76261.57,0.0,-0.98402,2e-05,2.93033]
[1777590424615,34.93,76264.48,0.0,-0.98398,2e-05,2.93692]
[1777590431665,34.92,76264.48,0.0,-0.98398,2e-05,2.93598]
[1777590436700,34.92,76267.63,0.0,-0.98394,2e-05,2.94322]
[1777590441738,34.92,76268.25,0.0,-0.98393,2e-05,2.94414]
[1777590446773,34.92,76265.06,0.0,-0.98399,2e-05,2.93562]
[1777590456843,34.92,76265.04,0.0,-0.984,2e-05,2.93283]
[1777590463892,34.92,76263.79,0.0,-0.98403,2e-05,2.92904]
[1777590468928,34.91,76267.04,0.0,-0.98398,2e-05,2.93668]
[1777590473966,34.91,76269.02,0.0,-0.98395,2e-05,2.94099]
[1777590478999,34.91,76270.47,0.0,-0.98393,2e-05,2.94409]
[1777590484034,34.91,76268.97,0.0,-0.98396,2e-05,2.93986]
[1777590489070,34.91,76269.21,0.0,-0.98396,2e-05,2.94002]
[1777590494105,34.91,76270.18,0.0,-0.98394,2e-05,2.94201]
[1777590499140,34.91,76270.45,0.0,-0.98394,2e-05,2.94227]
[1777590504174,34.91,76270.55,0.0,-0.98394,2e-05,2.9421]
[1777590509211,34.9,76270.54,0.0,-0.98395,2e-05,2.94166]
[1777590514245,34.9,76271.01,0.0,-0.98395,2e-05,2.9407]
[1777590519282,34.9,76271.17,0.0,-0.98395,2e-05,2.9407]
[1777590524315,34.9,76270.93,0.0,-0.98396,2e-05,2.93972]
[1777590530357,34.9,76270.66,0.0,-0.98396,2e-05,2.93859]
[1777590535393,34.9,76269.16,0.0,-0.98399,2e-05,2.93448]
[1777590540427,34.9,76268.99,0.0,-0.98399,2e-05,2.93372]
[1777590545462,34.9,76269.21,0.0,-0.98399,2e-05,2.93395]
[1777590550500,34.9,76268.8,0.0,-0.984,2e-05,2.9326]
[1777590555533,34.9,76257.86,0.0,-0.98417,2e-05,2.90509]
[1777590556539,34.9,76255.33,0.0,-0.98421,2e-05,2.8988]
[1777590564595,34.9,76254.52,0.0,-0.98423,2e-05,2.89677]
[1777590569631,34.9,76253.55,0.0,-0.98424,2e-05,2.89435]
[1777590574666,34.9,76253.59,0.0,-0.98425,2e-05,2.89276]
[1777590579702,34.9,76252.25,0.0,-0.98427,2e-05,2.88947]
[1777590584736,34.9,76249.71,0.0,-0.98431,2e-05,2.88324]
[1777590586750,34.9,76242.84,0.0,-0.98441,2e-05,2.86636]
[1777590587765,34.9,76242.57,0.0,-0.98442,2e-05,2.86573]
[1777590592819,34.9,76243.73,0.0,-0.9844,2e-05,2.86877]
[1777590594820,34.9,76196.69,0.0,-0.98511,1e-05,2.7551]
[1777590595828,34.9,76193.19,0.0,-0.98516,1e-05,2.747]
[1777590600863,34.9,76193.04,0.0,-0.98515,1e-05,2.7478]
[1777590602878,34.9,76198.36,0.0,-0.98507,1e-05,2.7609]
[1777590603884,34.9,76196.18,0.0,-0.9851,1e-05,2.75591]
[1777590605898,34.9,76189.63,0.0,-0.98519,1e-05,2.74074]
[1777590606905,34.9,76190.7,0.0,-0.98518,1e-05,2.74349]
[1777590611942,34.91,76193.37,0.0,-0.98513,1e-05,2.75085]
[1777590614966,34.91,76187.88,0.0,-0.98521,1e-05,2.73841]
[1777590616977,34.91,76186.77,0.0,-0.98522,1e-05,2.73621]
[1777590622012,34.91,76185.85,0.0,-0.98523,1e-05,2.73517]
[1777590625034,34.91,76191.06,0.0,-0.98515,1e-05,2.74821]
[1777590626041,34.91,76198.36,0.0,-0.98504,1e-05,2.76581]
[1777590627049,34.91,76200.96,0.0,-0.985,1e-05,2.77221]
[1777590632083,34.92,76201.74,0.0,-0.98499,1e-05,2.77331]
[1777590637122,34.92,76201.0,0.0,-0.98499,1e-05,2.7726]
[1777590642160,34.92,76202.16,0.0,-0.98497,1e-05,2.77625]
[1777590647193,34.92,76199.8,0.0,-0.985,1e-05,2.7713]
[1777590650215,34.93,76206.32,0.0,-0.9849,1e-05,2.78758]
[1777590656258,34.93,76204.95,0.0,-0.98492,1e-05,2.7852]
[1777590661293,34.93,76203.67,0.0,-0.98493,1e-05,2.78289]
[1777590666328,34.93,76200.28,0.0,-0.98498,1e-05,2.77552]
[1777590671362,34.93,76200.57,0.0,-0.98497,1e-05,2.77702]
[1777590676398,34.94,76202.3,0.0,-0.98494,1e-05,2.78195]
[1777590681432,34.94,76202.98,0.0,-0.98492,1e-05,2.78434]
[1777590686468,34.94,76203.67,0.0,-0.98491,1e-05,2.78674]
[1777590691504,34.94,76203.98,0.0,-0.98491,1e-05,2.78656]
[1777590696538,34.94,76204.67,0.0,-0.98489,1e-05,2.78895]
[1777590702580,34.95,76204.98,0.0,-0.98488,1e-05,2.79057]
[1777590707615,34.95,76211.45,0.0,-0.98478,1e-05,2.80685]
[1777590709630,34.95,76212.95,0.0,-0.98476,2e-05,2.8107]
[1777590714666,34.95,76212.71,0.0,-0.98476,2e-05,2.81067]
[1777590717686,34.95,76218.14,0.0,-0.98467,2e-05,2.82414]
[1777590718692,34.95,76219.81,0.0,-0.98465,2e-05,2.82827]
[1777590723728,34.95,76216.97,0.0,-0.98469,2e-05,2.8218]
[1777590728762,34.95,76216.42,0.0,-0.98469,2e-05,2.82091]
[1777590733798,34.96,76217.23,0.0,-0.98468,2e-05,2.82329]
[1777590738833,34.96,76216.12,0.0,-0.98469,2e-05,2.82101]
[1777590743868,34.96,76216.4,0.0,-0.98468,2e-05,2.82211]
[1777590748903,34.96,76217.12,0.0,-0.98467,2e-05,2.82423]
[1777590753941,34.96,76214.86,0.0,-0.98471,2e-05,2.81747]
[1777590758977,34.96,76211.94,0.0,-0.98475,2e-05,2.81084]
[1777590760992,34.96,76220.29,0.0,-0.98463,2e-05,2.83123]
[1777590761998,34.96,76221.05,0.0,-0.98461,2e-05,2.83313]
[1777590767034,34.96,76216.65,0.0,-0.98468,2e-05,2.82276]
[1777590772069,34.96,76216.48,0.0,-0.98468,2e-05,2.82271]
[1777590777106,34.96,76215.45,0.0,-0.98469,2e-05,2.82058]
[1777590782165,34.96,76214.47,0.0,-0.9847,2e-05,2.81861]
[1777590785170,34.97,76208.88,0.0,-0.98479,1e-05,2.80537]
[1777590791212,34.97,76208.23,0.0,-0.98479,1e-05,2.80442]
[1777590795240,34.97,76213.85,0.0,-0.98471,2e-05,2.81838]
[1777590797254,34.97,76215.09,0.0,-0.98469,2e-05,2.82152]
[1777590802289,34.97,76214.71,0.0,-0.98469,2e-05,2.82092]
[1777590807324,34.97,76214.07,0.0,-0.9847,2e-05,2.81966]
[1777590812358,34.97,76213.62,0.0,-0.98471,2e-05,2.81708]
[1777590818404,34.97,76210.65,0.0,-0.98476,2e-05,2.8101]
[1777590819414,34.97,76215.79,0.0,-0.98468,2e-05,2.82257]
[1777590821324,34.97,76224.66,0.0,-0.98454,2e-05,2.8441]
[1777590827465,34.97,76227.21,0.0,-0.98451,2e-05,2.85011]
[1777590832500,34.97,76229.51,0.0,-0.98447,2e-05,2.85553]
[1777590837534,34.97,76228.73,0.0,-0.98449,2e-05,2.85336]
[1777590842577,34.97,76229.92,0.0,-0.98447,2e-05,2.85599]
[1777590847608,34.97,76233.39,0.0,-0.98442,2e-05,2.86423]
[1777590851637,34.97,76238.8,0.0,-0.98434,2e-05,2.87729]
[1777590855661,34.97,76243.97,0.0,-0.98426,2e-05,2.88975]
[1777590860696,34.97,76247.06,0.0,-0.98421,2e-05,2.89703]
[1777590865737,34.96,76248.99,0.0,-0.98419,2e-05,2.90145]
[1777590870771,34.96,76248.96,0.0,-0.98419,2e-05,2.90105]
[1777590876814,34.96,76249.88,0.0,-0.98419,2e-05,2.90126]
[1777590881849,34.96,76251.44,0.0,-0.98416,2e-05,2.90479]
[1777590887891,34.96,76250.76,0.0,-0.98418,2e-05,2.90274]
[1777590893933,34.96,76251.2,0.0,-0.98417,2e-05,2.90347]
[1777590898971,34.96,76251.5,0.0,-0.98417,2e-05,2.90392]
[1777590900983,34.96,76259.05,0.0,-0.98405,2e-05,2.92252]
[1777590905012,34.96,76252.03,0.0,-0.98416,2e-05,2.90475]
[1777590907026,34.96,76251.85,0.0,-0.98417,2e-05,2.9042]
[1777590911054,34.96,76254.62,0.0,-0.98413,2e-05,2.9108]
[1777590916088,34.96,76250.33,0.0,-0.98419,2e-05,2.8998]
[1777590921123,34.96,76247.67,0.0,-0.98424,2e-05,2.89295]
[1777590926160,34.96,76245.36,0.0,-0.98427,2e-05,2.887]
[1777590931195,34.95,76246.75,0.0,-0.98426,2e-05,2.88846]
[1777590936230,34.95,76246.04,0.0,-0.98428,2e-05,2.88649]
[1777590941267,34.95,76250.33,0.0,-0.98421,2e-05,2.89687]
[1777590946301,34.95,76256.17,0.0,-0.98412,2e-05,2.91108]
[1777590948315,34.95,76258.0,0.0,-0.98409,2e-05,2.91547]
[1777590953350,34.95,76262.51,0.0,-0.98403,2e-05,2.92627]
[1777590959392,34.95,76262.03,0.0,-0.98404,2e-05,2.92445]
[1777590964429,34.95,76261.31,0.0,-0.98405,2e-05,2.92211]
[1777590969463,34.95,76268.21,0.0,-0.98395,2e-05,2.93854]
[1777590974499,34.94,76266.7,0.0,-0.98398,2e-05,2.93394]
[1777590979534,34.94,76263.52,0.0,-0.98403,2e-05,2.92516]
[1777590984569,34.94,76267.57,0.0,-0.98398,2e-05,2.93442]
[1777590989605,34.94,76271.03,0.0,-0.98393,2e-05,2.94217]
[1777590994641,34.94,76275.86,0.0,-0.98387,2e-05,2.95161]
[1777590996652,34.93,76281.04,0.0,-0.98379,2e-05,2.96421]
[1777591001688,34.93,76284.84,0.0,-0.98373,2e-05,2.97264]
[1777591006723,34.93,76286.18,0.0,-0.98372,2e-05,2.97487]
[1777591011758,34.93,76286.13,0.0,-0.98373,2e-05,2.97358]
[1777591018808,34.92,76286.14,0.0,-0.98374,2e-05,2.972]
[1777591022844,34.92,76292.61,0.0,-0.98364,2e-05,2.9874]
[1777591027878,34.92,76294.67,0.0,-0.98362,2e-05,2.99135]
[1777591030900,34.91,76283.85,0.0,-0.98379,2e-05,2.96326]
[1777591031907,34.91,76283.58,0.0,-0.9838,2e-05,2.96237]
[1777591036942,34.91,76283.82,0.0,-0.9838,2e-05,2.96192]
[1777591041976,34.91,76284.46,0.0,-0.9838,2e-05,2.96248]
[1777591042984,34.91,76279.1,0.0,-0.98389,2e-05,2.94879]
[1777591043991,34.91,76279.42,0.0,-0.98388,2e-05,2.94941]
[1777591048019,34.9,76285.05,0.0,-0.9838,2e-05,2.96279]
[1777591053054,34.9,76283.32,0.0,-0.98384,2e-05,2.95563]
[1777591058089,34.9,76283.77,0.0,-0.98384,2e-05,2.95573]
[1777591063123,34.9,76286.43,0.0,-0.98381,2e-05,2.96136]
[1777591065138,34.9,76291.48,0.0,-0.98373,2e-05,2.97365]
[1777591070173,34.89,76290.92,0.0,-0.98374,2e-05,2.97105]
[1777591075208,34.89,76289.94,0.0,-0.98377,2e-05,2.96739]
[1777591080243,34.89,76281.07,0.0,-0.98392,2e-05,2.94392]
[1777591081250,34.89,76280.11,0.0,-0.98393,2e-05,2.94132]
[1777591083264,34.89,76274.34,0.0,-0.98402,2e-05,2.92652]
[1777591085278,34.88,76271.27,0.0,-0.98407,2e-05,2.91855]
[1777591090313,34.88,76271.95,0.0,-0.98407,2e-05,2.91957]
[1777591095348,34.88,76272.48,0.0,-0.98406,2e-05,2.92027]
[1777591100382,34.88,76273.95,0.0,-0.98404,2e-05,2.92339]
[1777591106424,34.88,76271.38,0.0,-0.98409,2e-05,2.91641]
[1777591112467,34.88,76272.81,0.0,-0.98408,2e-05,2.91777]
[1777591118509,34.88,76273.99,0.0,-0.98406,2e-05,2.92027]
[1777591122537,34.88,76281.41,0.0,-0.98395,2e-05,2.93851]
[1777591123544,34.87,76284.3,0.0,-0.9839,2e-05,2.94565]
[1777591126564,34.87,76283.42,0.0,-0.98392,2e-05,2.94307]
[1777591131600,34.87,76285.25,0.0,-0.98389,2e-05,2.94699]
[1777591136635,34.87,76281.46,0.0,-0.98396,2e-05,2.93679]
[1777591142677,34.87,76284.38,0.0,-0.98392,2e-05,2.94322]
[1777591147720,34.87,76282.73,0.0,-0.98395,2e-05,2.93815]
[1777591152747,34.86,76283.55,0.0,-0.98394,2e-05,2.93945]
[1777591158789,34.86,76285.26,0.0,-0.98392,2e-05,2.94281]
[1777591163825,34.86,76287.38,0.0,-0.98389,2e-05,2.94737]
[1777591167853,34.86,76278.99,0.0,-0.98403,2e-05,2.9258]
[1777591172888,34.86,76279.89,0.0,-0.98403,2e-05,2.92578]
[1777591177923,34.86,76280.56,0.0,-0.98402,2e-05,2.92693]
[1777591182958,34.85,76279.36,0.0,-0.98404,2e-05,2.92344]
[1777591187994,34.85,76279.64,0.0,-0.98404,2e-05,2.92369]
[1777591193028,34.85,76280.45,0.0,-0.98403,2e-05,2.92528]
[1777591198065,34.85,76280.31,0.0,-0.98403,2e-05,2.92451]
[1777591203099,34.85,76283.36,0.0,-0.98399,2e-05,2.93173]
[1777591208135,34.85,76281.21,0.0,-0.98403,2e-05,2.92586]
[1777591213171,34.85,76281.57,0.0,-0.98402,2e-05,2.92624]
[1777591217201,34.85,76273.85,0.0,-0.98415,2e-05,2.90656]
[1777591221229,34.85,76269.75,0.0,-0.98421,2e-05,2.89604]
[1777591227268,34.84,76267.91,0.0,-0.98424,2e-05,2.89103]
[1777591232304,34.84,76256.2,0.0,-0.98444,2e-05,2.86011]
[1777591233311,34.84,76253.48,0.0,-0.98448,2e-05,2.85341]
[1777591236331,34.84,76251.38,0.0,-0.98451,2e-05,2.84825]
[1777591241368,34.84,76251.64,0.0,-0.98451,2e-05,2.84889]
[1777591246402,34.84,76249.31,0.0,-0.98454,2e-05,2.84323]
[1777591251437,34.84,76248.04,0.0,-0.98456,2e-05,2.84019]
[1777591256472,34.84,76247.31,0.0,-0.98457,2e-05,2.8385]
[1777591261506,34.84,76245.71,0.0,-0.98459,2e-05,2.8347]
[1777591263520,34.84,76251.89,0.0,-0.9845,2e-05,2.84983]
[1777591268555,34.84,76249.25,0.0,-0.98454,2e-05,2.84338]
[1777591272585,34.84,76256.04,0.0,-0.98444,2e-05,2.86006]
[1777591274599,34.84,76258.75,0.0,-0.9844,2e-05,2.86668]
[1777591279632,34.84,76261.8,0.0,-0.98435,2e-05,2.8741]
[1777591284667,34.84,76267.3,0.0,-0.98426,2e-05,2.8876]
[1777591289703,34.84,76268.21,0.0,-0.98425,2e-05,2.88975]
[1777591294737,34.84,76270.44,0.0,-0.98423,2e-05,2.89351]
[1777591299774,34.84,76272.62,0.0,-0.98419,2e-05,2.89888]
[1777591304808,34.84,76273.77,0.0,-0.98417,2e-05,2.90171]
[1777591309842,34.84,76277.99,0.0,-0.98411,2e-05,2.91219]
[1777591314877,34.84,76278.47,0.0,-0.9841,2e-05,2.91334]
[1777591319913,34.84,76279.18,0.0,-0.98409,2e-05,2.91508]
[1777591325957,34.84,76279.92,0.0,-0.98408,2e-05,2.91691]
[1777591330993,34.84,76283.41,0.0,-0.98402,2e-05,2.92561]
[1777591336027,34.84,76281.83,0.0,-0.98405,2e-05,2.92158]
[1777591342069,34.84,76279.44,0.0,-0.98409,2e-05,2.9155]
[1777591348008,34.84,76277.04,0.0,-0.98413,2e-05,2.90937]
[1777591353147,34.84,76276.21,0.0,-0.98415,2e-05,2.90544]
[1777591358182,34.84,76277.21,0.0,-0.98413,2e-05,2.90778]
[1777591364223,34.84,76277.9,0.0,-0.98413,2e-05,2.90931]
[1777591369262,34.84,76276.81,0.0,-0.98414,2e-05,2.90644]
[1777591375300,34.84,76279.16,0.0,-0.98411,2e-05,2.91208]
[1777591381343,34.84,76280.03,0.0,-0.9841,2e-05,2.91399]
[1777591386378,34.84,76280.71,0.0,-0.98409,2e-05,2.91544]
[1777591395441,34.84,76280.76,0.0,-0.98409,2e-05,2.91511]
[1777591400475,34.84,76280.92,0.0,-0.98409,2e-05,2.91524]
[1777591405511,34.84,76281.56,0.0,-0.98408,2e-05,2.91656]
[1777591410546,34.83,76282.38,0.0,-0.98407,2e-05,2.91833]
[1777591415580,34.83,76282.46,0.0,-0.98408,2e-05,2.91652]
[1777591420617,34.83,76283.43,0.0,-0.98407,2e-05,2.91867]
[1777591426657,34.83,76284.91,0.0,-0.98404,2e-05,2.92199]
[1777591431693,34.83,76285.3,0.0,-0.98404,2e-05,2.92263]
[1777591437735,34.83,76285.09,0.0,-0.98405,2e-05,2.92172]
[1777591443778,34.83,76284.91,0.0,-0.98405,2e-05,2.92089]
[1777591448814,34.83,76285.58,0.0,-0.98404,2e-05,2.92225]
[1777591453848,34.83,76284.75,0.0,-0.98406,2e-05,2.91986]
[1777591458883,34.83,76286.05,0.0,-0.98404,2e-05,2.92279]
[1777591463918,34.83,76284.26,0.0,-0.98407,2e-05,2.918]
[1777591468953,34.83,76284.57,0.0,-0.98407,2e-05,2.91849]
[1777591473987,34.83,76284.67,0.0,-0.98408,2e-05,2.91674]
[1777591479023,34.82,76292.01,0.0,-0.98396,2e-05,2.93481]
[1777591484058,34.82,76288.26,0.0,-0.98402,2e-05,2.92499]
[1777591489092,34.82,76283.39,0.0,-0.9841,2e-05,2.91232]
[1777591494127,34.82,76282.49,0.0,-0.98412,2e-05,2.90966]
[1777591499164,34.82,76282.74,0.0,-0.98412,2e-05,2.90987]
[1777591501178,34.82,76276.74,0.0,-0.98421,2e-05,2.89483]
[1777591505205,34.82,76269.74,0.0,-0.98432,2e-05,2.87728]
[1777591506212,34.82,76260.43,0.0,-0.98447,2e-05,2.85352]
[1777591512254,34.8,76258.87,0.0,-0.98453,2e-05,2.84473]
[1777591518297,34.8,76256.11,0.0,-0.98458,2e-05,2.83656]
[1777591523331,34.79,76255.67,0.0,-0.9846,2e-05,2.8332]
[1777591528368,34.78,76254.43,0.0,-0.98464,2e-05,2.82623]
[1777591533400,34.77,76254.6,0.0,-0.98467,2e-05,2.82105]
[1777591538434,34.77,76256.05,0.0,-0.98467,2e-05,2.82154]
[1777591543471,34.76,76256.51,0.0,-0.98469,2e-05,2.81878]
[1777591548506,34.75,76256.15,0.0,-0.98472,2e-05,2.81408]
[1777591553540,34.74,76255.79,0.0,-0.98475,2e-05,2.80945]
[1777591558575,34.73,76255.89,0.0,-0.98477,2e-05,2.80599]
[1777591563610,34.72,76255.3,0.0,-0.9848,2e-05,2.80092]
[1777591568646,34.71,76255.44,0.0,-0.98482,2e-05,2.79766]
[1777591573686,34.7,76252.88,0.0,-0.98488,2e-05,2.78795]
[1777591579726,34.69,76253.59,0.0,-0.9849,2e-05,2.78552]
[1777591584763,34.68,76253.31,0.0,-0.98492,1e-05,2.78142]
[1777591585770,34.68,76247.36,0.0,-0.98502,1e-05,2.7664]
[1777591586776,34.68,76247.12,0.0,-0.98503,1e-05,2.76518]
[1777591591813,34.67,76247.14,0.0,-0.98505,1e-05,2.76032]
[1777591596849,34.66,76250.66,0.0,-0.98502,1e-05,2.7655]
[1777591601886,34.65,76254.57,0.0,-0.98498,1e-05,2.77162]
[1777591606920,34.64,76254.77,0.0,-0.985,1e-05,2.76884]
[1777591612963,34.63,76254.56,0.0,-0.98503,1e-05,2.7645]
[1777591619005,34.62,76255.38,0.0,-0.98504,1e-05,2.76269]
[1777591624039,34.61,76254.49,0.0,-0.98507,1e-05,2.75745]
[1777591631089,34.6,76254.48,0.0,-0.9851,1e-05,2.75319]
[1777591636125,34.59,76254.7,0.0,-0.98512,1e-05,2.75072]
[1777591641158,34.59,76254.75,0.0,-0.98513,1e-05,2.74789]
[1777591646194,34.58,76254.39,0.0,-0.98516,1e-05,2.74354]
[1777591651230,34.58,76254.99,0.0,-0.98515,1e-05,2.74436]
[1777591656264,34.58,76255.01,0.0,-0.98514,1e-05,2.74596]
[1777591661298,34.59,76254.97,0.0,-0.98514,1e-05,2.74715]
[1777591667341,34.59,76254.72,0.0,-0.98513,1e-05,2.74808]
[1777591672381,34.59,76255.45,0.0,-0.98512,1e-05,2.74941]
[1777591677415,34.58,76254.25,0.0,-0.98516,1e-05,2.74361]
[1777591682450,34.58,76251.72,0.0,-0.98521,1e-05,2.73471]
[1777591689395,34.56,76250.91,0.0,-0.98525,1e-05,2.72885]
[1777591694534,34.56,76248.37,0.0,-0.98531,1e-05,2.72004]
[1777591699570,34.55,76246.51,0.0,-0.98535,1e-05,2.71288]
[1777591705612,34.54,76247.11,0.0,-0.98536,1e-05,2.71106]
[1777591711654,34.53,76247.16,0.0,-0.98539,1e-05,2.70633]
[1777591717696,34.52,76246.65,0.0,-0.98542,1e-05,2.70197]
[1777591722730,34.52,76246.5,0.0,-0.98544,1e-05,2.69903]
[1777591728668,34.52,76246.87,0.0,-0.98542,1e-05,2.70097]
[1777591733808,34.52,76247.39,0.0,-0.98541,1e-05,2.70376]
[1777591736828,34.53,76253.32,0.0,-0.98531,1e-05,2.71877]
[1777591741864,34.52,76254.4,0.0,-0.98531,1e-05,2.7194]
[1777591746899,34.51,76254.89,0.0,-0.98532,1e-05,2.71777]
[1777591751933,34.51,76256.49,0.0,-0.98531,1e-05,2.71879]
[1777591756968,34.5,76257.64,0.0,-0.98531,1e-05,2.71872]
[1777591762003,34.49,76259.91,0.0,-0.9853,1e-05,2.7213]
[1777591768049,34.48,76260.77,0.0,-0.98531,1e-05,2.71995]
[1777591773084,34.48,76261.04,0.0,-0.98533,1e-05,2.71612]
[1777591778120,34.47,76268.41,0.0,-0.98524,1e-05,2.7309]
[1777591780135,34.47,76273.54,0.0,-0.98517,1e-05,2.74202]
[1777591781142,34.46,76279.26,0.0,-0.98509,1e-05,2.75518]
[1777591782148,34.46,76282.19,0.0,-0.98505,1e-05,2.76162]
[1777591785171,34.46,76285.4,0.0,-0.98501,2e-05,2.76743]
[1777591790208,34.45,76287.38,0.0,-0.985,2e-05,2.76894]
[1777591797256,34.44,76290.76,0.0,-0.98498,2e-05,2.77252]
[1777591802292,34.43,76291.86,0.0,-0.98499,2e-05,2.77191]
[1777591807330,34.42,76281.36,0.0,-0.98516,1e-05,2.74332]
[1777591808333,34.42,76280.38,0.0,-0.98518,1e-05,2.74037]
[1777591810349,34.42,76285.68,0.0,-0.98511,1e-05,2.75194]
[1777591815383,34.41,76289.22,0.0,-0.98508,1e-05,2.75744]
[1777591820417,34.4,76290.31,0.0,-0.98508,1e-05,2.75703]
[1777591825454,34.39,76292.56,0.0,-0.98507,1e-05,2.75883]
[1777591829381,34.39,76298.25,0.0,-0.98499,2e-05,2.77076]
[1777591834518,34.38,76298.6,0.0,-0.98502,2e-05,2.76622]
[1777591839553,34.37,76299.0,0.0,-0.98503,2e-05,2.76413]
[1777591844590,34.36,76303.45,0.0,-0.98499,2e-05,2.77183]
[1777591849627,34.36,76304.39,0.0,-0.98497,2e-05,2.77433]
[1777591854660,34.36,76305.68,0.0,-0.98495,2e-05,2.77846]
[1777591860703,34.37,76306.2,0.0,-0.98493,2e-05,2.78089]
[1777591865737,34.37,76309.19,0.0,-0.98488,2e-05,2.78914]
[1777591870773,34.37,76310.71,0.0,-0.98485,2e-05,2.79374]
[1777591875808,34.37,76310.74,0.0,-0.98484,2e-05,2.79467]
[1777591878830,34.37,76302.08,0.0,-0.98497,2e-05,2.77408]
[1777591879836,34.37,76300.14,0.0,-0.985,2e-05,2.76957]
[1777591884871,34.37,76300.77,0.0,-0.985,2e-05,2.77048]
[1777591889906,34.36,76299.63,0.0,-0.98503,2e-05,2.7646]
[1777591894941,34.36,76301.47,0.0,-0.98503,2e-05,2.76432]
[1777591899977,34.35,76298.58,0.0,-0.98509,1e-05,2.75428]
[1777591905013,34.34,76297.16,0.0,-0.98513,1e-05,2.74786]
[1777591907026,34.34,76287.57,0.0,-0.98529,1e-05,2.72361]
[1777591908033,34.34,76284.29,0.0,-0.98534,1e-05,2.7152]
[1777591911054,34.33,76281.62,0.0,-0.98539,1e-05,2.70723]
[1777591916089,34.33,76282.91,0.0,-0.98538,1e-05,2.70769]
[1777591921125,34.32,76280.6,0.0,-0.98543,1e-05,2.69959]
[1777591926158,34.31,76279.35,0.0,-0.98547,1e-05,2.69409]
[1777591931194,34.31,76277.66,0.0,-0.98551,1e-05,2.68759]
[1777591936228,34.3,76274.9,0.0,-0.98556,1e-05,2.67863]
[1777591941267,34.29,76274.52,0.0,-0.98558,1e-05,2.67538]
[1777591946302,34.29,76278.43,0.0,-0.98554,1e-05,2.68229]
[1777591951338,34.28,76278.68,0.0,-0.98556,1e-05,2.67893]
[1777591956371,34.27,76283.1,0.0,-0.98551,1e-05,2.68713]
[1777591962414,34.27,76282.89,0.0,-0.98553,1e-05,2.68472]
[1777591968455,34.27,76283.39,0.0,-0.98551,1e-05,2.68735]
[1777591973490,34.28,76287.79,0.0,-0.98543,1e-05,2.69967]
[1777591978525,34.28,76287.32,0.0,-0.98543,1e-05,2.70035]
[1777591981547,34.29,76292.71,0.0,-0.98534,1e-05,2.7143]
[1777591982554,34.29,76296.04,0.0,-0.98529,1e-05,2.72261]
[1777591985577,34.29,76296.1,0.0,-0.98528,1e-05,2.724]
[1777591990610,34.29,76293.79,0.0,-0.98531,1e-05,2.72]
[1777591995644,34.29,76293.45,0.0,-0.98533,1e-05,2.71656]
[1777592000580,34.28,76302.76,0.0,-0.9852,1e-05,2.73684]
[1777592000681,34.28,76302.76,0.0,-0.98521,1e-05,2.73628]
[1777592002695,34.28,76314.61,0.0,-0.98504,2e-05,2.76377]
[1777592007731,34.27,76313.37,0.0,-0.98507,2e-05,2.75769]
[1777592012765,34.26,76307.98,0.0,-0.98518,1e-05,2.74006]
[1777592017801,34.25,76309.83,0.0,-0.98517,1e-05,2.74165]
[1777592022836,34.25,76312.11,0.0,-0.98516,1e-05,2.7443]
[1777592024849,34.24,76319.12,0.0,-0.98506,2e-05,2.7601]
[1777592029886,34.24,76324.24,0.0,-0.985,2e-05,2.76955]
[1777592034921,34.23,76326.66,0.0,-0.98498,2e-05,2.77238]
[1777592039956,34.22,76324.29,0.0,-0.98504,2e-05,2.76354]
[1777592044991,34.21,76322.43,0.0,-0.98509,2e-05,2.75604]
[1777592050028,34.2,76322.32,0.0,-0.98511,2e-05,2.75284]
[1777592055067,34.2,76322.44,0.0,-0.98512,2e-05,2.75022]
[1777592056075,34.2,76328.48,0.0,-0.98503,2e-05,2.76432]
[1777592057083,34.19,76328.36,0.0,-0.98504,2e-05,2.76343]
[1777592062117,34.19,76327.78,0.0,-0.98507,2e-05,2.75901]
[1777592067151,34.18,76327.52,0.0,-0.98509,2e-05,2.75541]
[1777592072186,34.17,76327.14,0.0,-0.98512,2e-05,2.74991]
[1777592079236,34.16,76326.28,0.0,-0.98516,2e-05,2.7438]
[1777592084271,34.15,76325.69,0.0,-0.98519,1e-05,2.73955]
[1777592089305,34.15,76325.32,0.0,-0.98521,1e-05,2.73587]
[1777592093339,34.14,76300.17,0.0,-0.98559,1e-05,2.6739]
[1777592094346,34.14,76274.48,0.0,-0.98597,1e-05,2.61239]
[1777592095353,34.14,76273.14,0.0,-0.98599,1e-05,2.60892]
[1777592100388,34.13,76271.13,0.0,-0.98603,1e-05,2.6026]
[1777592104416,34.13,76277.13,0.0,-0.98595,1e-05,2.61534]
[1777592105437,34.13,76280.37,0.0,-0.98591,1e-05,2.62258]
[1777592108446,34.13,76286.16,0.0,-0.98583,1e-05,2.63509]
[1777592111467,34.12,76290.14,0.0,-0.98578,1e-05,2.64331]
[1777592116501,34.12,76291.36,0.0,-0.98578,1e-05,2.64423]
[1777592121536,34.11,76294.34,0.0,-0.98575,1e-05,2.64927]
[1777592126574,34.11,76294.46,0.0,-0.98576,1e-05,2.64762]
[1777592131611,34.1,76295.16,0.0,-0.98577,1e-05,2.64577]
[1777592136643,34.1,76296.74,0.0,-0.98576,1e-05,2.64762]
[1777592141679,34.09,76299.21,0.0,-0.98573,1e-05,2.65158]
[1777592147721,34.1,76299.25,0.0,-0.98572,1e-05,2.65272]
[1777592153761,34.1,76300.03,0.0,-0.9857,1e-05,2.65725]
[1777592159804,34.11,76300.86,0.0,-0.98567,1e-05,2.66188]
[1777592165846,34.12,76299.8,0.0,-0.98567,1e-05,2.66199]
[1777592171777,34.12,76301.02,0.0,-0.98563,1e-05,2.6675]
[1777592176923,34.12,76303.3,0.0,-0.9856,1e-05,2.67254]
[1777592181958,34.12,76304.28,0.0,-0.9856,1e-05,2.67284]
[1777592187999,34.12,76306.42,0.0,-0.98557,1e-05,2.67796]
[1777592193036,34.12,76305.58,0.0,-0.98558,1e-05,2.67642]
[1777592198076,34.13,76304.92,0.0,-0.98557,1e-05,2.67735]
[1777592203105,34.13,76304.53,0.0,-0.98556,1e-05,2.67849]
[1777592208140,34.14,76306.15,0.0,-0.98553,1e-05,2.68441]
[1777592213174,34.15,76306.04,0.0,-0.98552,1e-05,2.68618]
[1777592218209,34.15,76306.09,0.0,-0.9855,1e-05,2.68833]
[1777592223244,34.16,76307.36,0.0,-0.98547,1e-05,2.69338]
[1777592229286,34.16,76307.74,0.0,-0.98545,1e-05,2.69668]
[1777592234322,34.17,76307.73,0.0,-0.98544,1e-05,2.69863]
[1777592241371,34.16,76307.19,0.0,-0.98545,1e-05,2.69594]
[1777592247413,34.16,76307.79,0.0,-0.98546,1e-05,2.69477]
[1777592252448,34.15,76308.27,0.0,-0.98548,1e-05,2.69211]
[1777592257483,34.15,76302.72,0.0,-0.98557,1e-05,2.67672]
[1777592258489,34.15,76299.26,0.0,-0.98562,1e-05,2.66892]
[1777592264531,34.14,76297.49,0.0,-0.98566,1e-05,2.66238]
[1777592269568,34.14,76295.21,0.0,-0.98571,1e-05,2.65507]
[1777592274607,34.13,76294.63,0.0,-0.98573,1e-05,2.65182]
[1777592280648,34.12,76294.01,0.0,-0.98575,1e-05,2.6481]
[1777592285687,34.12,76292.96,0.0,-0.98578,1e-05,2.64377]
[1777592290721,34.11,76298.66,0.0,-0.9857,1e-05,2.65537]
[1777592295758,34.11,76299.14,0.0,-0.98571,1e-05,2.65452]
[1777592300792,34.1,76298.3,0.0,-0.98573,1e-05,2.65056]
[1777592305828,34.1,76296.11,0.0,-0.98578,1e-05,2.64344]
[1777592310863,34.09,76293.53,0.0,-0.98583,1e-05,2.63548]
[1777592315898,34.09,76292.47,0.0,-0.98586,1e-05,2.62958]
[1777592320934,34.08,76290.53,0.0,-0.9859,1e-05,2.6233]
[1777592325967,34.08,76292.18,0.0,-0.98589,1e-05,2.62549]
[1777592331003,34.08,76293.51,0.0,-0.98588,1e-05,2.62687]
[1777592339061,34.07,76293.36,0.0,-0.9859,1e-05,2.62376]
[1777592344095,34.06,76292.39,0.0,-0.98592,1e-05,2.61977]
[1777592349132,34.06,76292.32,0.0,-0.98594,1e-05,2.6179]
[1777592354165,34.05,76291.38,0.0,-0.98596,1e-05,2.61401]
[1777592358193,34.05,76285.85,0.0,-0.98605,1e-05,2.59976]
[1777592359200,34.05,76284.58,0.0,-0.98607,1e-05,2.59649]
[1777592364235,34.05,76285.97,0.0,-0.98605,1e-05,2.59903]
[1777592369270,34.04,76291.46,0.0,-0.98598,1e-05,2.60997]
[1777592374305,34.04,76291.68,0.0,-0.986,1e-05,2.60727]
[1777592379340,34.03,76292.93,0.0,-0.98599,1e-05,2.60859]
[1777592384375,34.03,76294.4,0.0,-0.98598,1e-05,2.61039]
[1777592389410,34.03,76293.6,0.0,-0.986,1e-05,2.6069]
[1777592394446,34.02,76292.63,0.0,-0.98603,1e-05,2.60304]
[1777592399481,34.02,76291.82,0.0,-0.98604,1e-05,2.60122]
[1777592402505,34.03,76282.25,0.0,-0.98616,1e-05,2.58049]
[1777592403512,34.03,76280.45,0.0,-0.98619,1e-05,2.57686]
[1777592406530,34.03,76279.28,0.0,-0.98619,1e-05,2.5758]
[1777592411566,34.04,76281.11,0.0,-0.98615,1e-05,2.58284]
[1777592417608,34.05,76282.78,0.0,-0.98611,1e-05,2.59005]
[1777592423651,34.06,76284.05,0.0,-0.98607,1e-05,2.59632]
[1777592428688,34.06,76284.84,0.0,-0.98604,1e-05,2.60089]
[1777592433721,34.07,76284.81,0.0,-0.98603,1e-05,2.60193]
[1777592438759,34.08,76285.54,0.0,-0.986,1e-05,2.60634]
[1777592439763,34.08,76278.66,0.0,-0.9861,1e-05,2.59086]
[1777592440772,34.08,76273.85,0.0,-0.98616,1e-05,2.58027]
[1777592445808,34.09,76273.6,0.0,-0.98615,1e-05,2.58258]
[1777592450841,34.1,76271.72,0.0,-0.98616,1e-05,2.58107]
[1777592455876,34.1,76275.66,0.0,-0.98608,1e-05,2.59299]
[1777592460912,34.11,76276.38,0.0,-0.98606,1e-05,2.59736]
[1777592462926,34.11,76282.14,0.0,-0.98598,1e-05,2.6102]
[1777592465947,34.11,76283.02,0.0,-0.98596,1e-05,2.61379]
[1777592470982,34.12,76283.71,0.0,-0.98593,1e-05,2.61792]
[1777592476022,34.13,76284.84,0.0,-0.9859,1e-05,2.62302]
[1777592481054,34.13,76284.64,0.0,-0.98589,1e-05,2.62499]
[1777592486090,34.14,76281.39,0.0,-0.98592,1e-05,2.61983]
[1777592491125,34.15,76284.59,0.0,-0.98587,1e-05,2.62731]
[1777592496161,34.15,76287.65,0.0,-0.98582,1e-05,2.63519]
[1777592501198,34.15,76287.65,0.0,-0.98582,1e-05,2.63585]
[1777592506232,34.14,76288.24,0.0,-0.98582,1e-05,2.63541]
[1777592514183,34.14,76288.82,0.0,-0.98583,1e-05,2.63384]
[1777592520329,34.13,76289.01,0.0,-0.98584,1e-05,2.63208]
[1777592526371,34.14,76289.16,0.0,-0.98583,1e-05,2.63433]
[1777592531407,34.14,76289.28,0.0,-0.98581,1e-05,2.63684]
[1777592536441,34.15,76294.41,0.0,-0.98572,1e-05,2.65156]
[1777592542483,34.15,76294.51,0.0,-0.9857,1e-05,2.65428]
[1777592548526,34.16,76293.45,0.0,-0.9857,1e-05,2.65423]
[1777592554462,34.17,76293.8,0.0,-0.98569,1e-05,2.65587]
[1777592560610,34.17,76292.71,0.0,-0.98569,1e-05,2.6557]
[1777592565647,34.18,76292.0,0.0,-0.98569,1e-05,2.65603]
[1777592569673,34.18,76297.66,0.0,-0.9856,1e-05,2.67102]
[1777592574709,34.19,76295.85,0.0,-0.98561,1e-05,2.6686]
[1777592580752,34.19,76295.91,0.0,-0.9856,1e-05,2.671]
[1777592585786,34.2,76294.68,0.0,-0.9856,1e-05,2.66995]
[1777592588807,34.2,76300.2,0.0,-0.98552,1e-05,2.68417]
[1777592593842,34.21,76301.46,0.0,-0.98549,1e-05,2.68893]
[1777592598876,34.21,76303.13,0.0,-0.98545,1e-05,2.69464]
[1777592604919,34.22,76304.67,0.0,-0.98542,1e-05,2.70037]
[1777592614991,34.23,76306.84,0.0,-0.98537,1e-05,2.70728]
[1777592621035,34.23,76308.28,0.0,-0.98534,1e-05,2.71271]
[1777592626069,34.24,76307.88,0.0,-0.98533,1e-05,2.71338]
[1777592633118,34.24,76307.29,0.0,-0.98533,1e-05,2.71426]
[1777592638154,34.25,76306.93,0.0,-0.98532,1e-05,2.71504]
[1777592643189,34.25,76306.66,0.0,-0.98532,1e-05,2.716]
[1777592649230,34.25,76308.06,0.0,-0.98528,1e-05,2.72125]
[1777592654266,34.26,76308.39,0.0,-0.98527,1e-05,2.72361]
[1777592662322,34.26,76308.32,0.0,-0.98525,1e-05,2.72587]
[1777592668365,34.27,76308.48,0.0,-0.98524,1e-05,2.72805]
[1777592673399,34.27,76307.74,0.0,-0.98525,1e-05,2.7261]
[1777592678433,34.28,76306.49,0.0,-0.98526,1e-05,2.72459]
[1777592683469,34.28,76305.93,0.0,-0.98526,1e-05,2.72471]
[1777592691525,34.29,76306.34,0.0,-0.98524,1e-05,2.72801]
[1777592695554,34.29,76295.88,0.0,-0.98539,1e-05,2.70404]
[1777592696560,34.29,76293.39,0.0,-0.98542,1e-05,2.69842]
[1777592699583,34.29,76293.15,0.0,-0.98542,1e-05,2.69889]
[1777592702638,34.3,76284.34,0.0,-0.98554,1e-05,2.67936]
[1777592703645,34.3,76280.97,0.0,-0.98559,1e-05,2.67177]
[1777592707673,34.3,76278.04,0.0,-0.98562,1e-05,2.66647]
[1777592708680,34.3,76272.44,0.0,-0.9857,1e-05,2.65367]
[1777592709687,34.31,76271.03,0.0,-0.98572,1e-05,2.65079]
[1777592714722,34.31,76269.51,0.0,-0.98572,1e-05,2.6494]
[1777592720766,34.32,76267.34,0.0,-0.98574,1e-05,2.64691]
[1777592726806,34.32,76266.73,0.0,-0.98573,1e-05,2.64802]
[1777592728819,34.33,76275.11,0.0,-0.9856,1e-05,2.66858]
[1777592729839,34.33,76261.45,0.0,-0.9858,1e-05,2.63683]
[1777592730893,34.33,76261.4,0.0,-0.9858,1e-05,2.63714]
[1777592736898,34.34,76262.54,0.0,-0.98577,1e-05,2.64073]
[1777592741935,34.34,76261.71,0.0,-0.98577,1e-05,2.64083]
[1777592746968,34.35,76261.48,0.0,-0.98576,1e-05,2.64229]
[1777592752008,34.35,76260.51,0.0,-0.98577,1e-05,2.64198]
[1777592760063,34.36,76260.48,0.0,-0.98575,1e-05,2.64537]
[1777592762073,34.36,76263.94,0.0,-0.98569,1e-05,2.65422]
[1777592767109,34.37,76262.58,0.0,-0.9857,1e-05,2.65281]
[1777592772146,34.37,76263.68,0.0,-0.98567,1e-05,2.65715]
[1777592777178,34.38,76262.78,0.0,-0.98567,1e-05,2.65676]
[1777592782214,34.38,76261.61,0.0,-0.98568,1e-05,2.65573]
[1777592784228,34.38,76267.98,0.0,-0.98558,1e-05,2.6714]
[1777592789263,34.39,76271.81,0.0,-0.98552,1e-05,2.682]
[1777592794297,34.39,76273.39,0.0,-0.98549,1e-05,2.68566]
[1777592799332,34.4,76273.02,0.0,-0.98549,1e-05,2.68632]
[1777592804368,34.4,76270.74,0.0,-0.98551,1e-05,2.68249]
[1777592809403,34.4,76270.72,0.0,-0.9855,1e-05,2.68403]
[1777592814437,34.41,76272.55,0.0,-0.98547,1e-05,2.68994]
[1777592819474,34.41,76273.06,0.0,-0.98545,1e-05,2.6927]
[1777592824509,34.42,76273.48,0.0,-0.98543,1e-05,2.69523]
[1777592829543,34.42,76275.84,0.0,-0.98539,1e-05,2.70234]
[1777592834578,34.42,76277.16,0.0,-0.98536,1e-05,2.70695]
[1777592840622,34.43,76277.11,0.0,-0.98535,1e-05,2.70856]
[1777592845655,34.43,76276.91,0.0,-0.98534,1e-05,2.70952]
[1777592850690,34.44,76277.03,0.0,-0.98533,1e-05,2.71123]
[1777592855724,34.44,76276.47,0.0,-0.98534,1e-05,2.70969]
[1777592861768,34.44,76276.35,0.0,-0.98533,1e-05,2.71111]
[1777592867813,34.45,76275.68,0.0,-0.98533,1e-05,2.71122]
[1777592872845,34.45,76276.03,0.0,-0.98532,1e-05,2.71346]
[1777592877880,34.46,76276.32,0.0,-0.9853,1e-05,2.71554]
[1777592883921,34.46,76276.15,0.0,-0.9853,1e-05,2.71679]
[1777592887948,34.46,76281.3,0.0,-0.98521,1e-05,2.73021]
[1777592888955,34.46,76283.65,0.0,-0.98518,1e-05,2.7361]
[1777592893991,34.47,76285.9,0.0,-0.98514,1e-05,2.7427]
[1777592899026,34.47,76287.4,0.0,-0.98511,1e-05,2.74745]
[1777592905068,34.47,76285.55,0.0,-0.98513,1e-05,2.74435]
[1777592910105,34.48,76286.59,0.0,-0.9851,1e-05,2.74798]
[1777592917151,34.48,76288.12,0.0,-0.98508,1e-05,2.75159]
[1777592920173,34.48,76294.34,0.0,-0.98498,2e-05,2.76727]
[1777592926214,34.49,76294.86,0.0,-0.98496,2e-05,2.76992]
[1777592931250,34.49,76297.16,0.0,-0.98492,2e-05,2.77629]
[1777592936286,34.49,76298.15,0.0,-0.9849,2e-05,2.77984]
[1777592941322,34.49,76298.49,0.0,-0.98489,2e-05,2.78161]
[1777592946357,34.5,76299.07,0.0,-0.98488,2e-05,2.78397]
[1777592951391,34.5,76299.47,0.0,-0.98486,2e-05,2.78588]
[1777592960308,34.5,76300.89,0.0,-0.98483,2e-05,2.79098]
[1777592965491,34.51,76301.13,0.0,-0.98482,2e-05,2.79247]
[1777592970526,34.51,76302.89,0.0,-0.98479,2e-05,2.79764]
[1777592975563,34.51,76303.49,0.0,-0.98479,2e-05,2.79828]
[1777592980595,34.51,76302.57,0.0,-0.98479,2e-05,2.7969]
[1777592985634,34.51,76302.79,0.0,-0.98479,2e-05,2.79831]
[1777592991672,34.52,76302.94,0.0,-0.98478,2e-05,2.79971]
[1777592996707,34.52,76302.12,0.0,-0.98478,2e-05,2.79858]
[1777593002749,34.52,76301.97,0.0,-0.98478,2e-05,2.79925]
[1777593007786,34.52,76301.89,0.0,-0.98477,2e-05,2.7999]
[1777593012821,34.53,76301.86,0.0,-0.98477,2e-05,2.80067]
[1777593017856,34.53,76301.53,0.0,-0.98477,2e-05,2.8007]
[1777593023899,34.53,76301.54,0.0,-0.98476,2e-05,2.80171]
[1777593028934,34.53,76301.83,0.0,-0.98475,2e-05,2.80322]
[1777593033976,34.54,76302.26,0.0,-0.98475,2e-05,2.80338]
[1777593039010,34.54,76301.28,0.0,-0.98476,2e-05,2.80177]
[1777593046062,34.54,76303.43,0.0,-0.98472,2e-05,2.8081]
[1777593053111,34.54,76304.48,0.0,-0.9847,2e-05,2.81167]
[1777593059153,34.54,76303.68,0.0,-0.98471,2e-05,2.81056]
[1777593064188,34.55,76301.38,0.0,-0.98474,2e-05,2.80567]
[1777593070231,34.55,76301.47,0.0,-0.98473,2e-05,2.80678]
[1777593078290,34.55,76301.43,0.0,-0.98472,2e-05,2.80784]
[1777593082315,34.55,76308.21,0.0,-0.98462,2e-05,2.82503]
[1777593083321,34.55,76310.8,0.0,-0.98457,2e-05,2.83152]
[1777593087354,34.56,76312.02,0.0,-0.98455,2e-05,2.835]
[1777593092384,34.56,76311.44,0.0,-0.98457,2e-05,2.83233]
[1777593097433,34.56,76315.17,0.0,-0.98451,2e-05,2.84191]
[1777593103472,34.56,76316.55,0.0,-0.98448,2e-05,2.84566]
[1777593108507,34.56,76319.52,0.0,-0.98444,2e-05,2.85327]
[1777593114549,34.56,76318.06,0.0,-0.98446,2e-05,2.84997]
[1777593119583,34.56,76318.61,0.0,-0.98445,2e-05,2.85159]
[1777593124618,34.56,76318.15,0.0,-0.98445,2e-05,2.85071]
[1777593127639,34.56,76312.32,0.0,-0.98454,2e-05,2.8365]
[1777593132675,34.56,76313.01,0.0,-0.98453,2e-05,2.83857]
[1777593137709,34.56,76314.69,0.0,-0.9845,2e-05,2.84295]
[1777593143752,34.56,76313.74,0.0,-0.98451,2e-05,2.84086]
[1777593151652,34.56,76312.19,0.0,-0.98454,2e-05,2.83571]
[1777593156842,34.57,76312.19,0.0,-0.98454,2e-05,2.83594]
[1777593161878,34.57,76310.31,0.0,-0.98457,2e-05,2.83156]
[1777593168926,34.57,76310.33,0.0,-0.98457,2e-05,2.83195]
[1777593173965,34.57,76309.9,0.0,-0.98457,2e-05,2.83114]
[1777593180016,34.57,76309.72,0.0,-0.98457,2e-05,2.83099]
[1777593185039,34.57,76309.36,0.0,-0.98458,2e-05,2.83034]
[1777593191081,34.57,76309.14,0.0,-0.98458,2e-05,2.83008]
[1777593192087,34.57,76314.27,0.0,-0.9845,2e-05,2.84277]
[1777593194101,34.57,76316.92,0.0,-0.98446,2e-05,2.84936]
[1777593199137,34.57,76317.0,0.0,-0.98446,2e-05,2.84965]
[1777593204172,34.57,76317.01,0.0,-0.98446,2e-05,2.84979]
[1777593209206,34.57,76317.52,0.0,-0.98445,2e-05,2.85116]
[1777593215249,34.57,76318.19,0.0,-0.98445,2e-05,2.85127]
[1777593220284,34.57,76318.3,0.0,-0.98444,2e-05,2.85169]
[1777593225319,34.57,76318.33,0.0,-0.98444,2e-05,2.85191]
[1777593230354,34.57,76317.4,0.0,-0.98445,2e-05,2.84978]
[1777593235388,34.57,76317.43,0.0,-0.98445,2e-05,2.85004]
[1777593240424,34.57,76318.66,0.0,-0.98443,2e-05,2.85327]
[1777593243446,34.57,76313.22,0.0,-0.98452,2e-05,2.83997]
[1777593248484,34.57,76314.93,0.0,-0.98449,2e-05,2.84445]
[1777593253520,34.57,76314.72,0.0,-0.98449,2e-05,2.84423]
[1777593258553,34.58,76316.1,0.0,-0.98447,2e-05,2.84787]
[1777593264595,34.58,76316.27,0.0,-0.98446,2e-05,2.84856]
[1777593270640,34.58,76316.39,0.0,-0.98446,2e-05,2.84912]
[1777593277687,34.58,76316.2,0.0,-0.98447,2e-05,2.8473]
[1777593282722,34.58,76315.79,0.0,-0.98447,2e-05,2.84654]
[1777593290778,34.58,76315.79,0.0,-0.98447,2e-05,2.84695]
[1777593295814,34.58,76316.5,0.0,-0.98446,2e-05,2.84895]
[1777593296821,34.58,76308.04,0.0,-0.98459,2e-05,2.82819]
[1777593302863,34.58,76305.13,0.0,-0.98463,2e-05,2.82164]
[1777593307898,34.58,76306.13,0.0,-0.98461,2e-05,2.82457]
[1777593310919,34.58,76311.71,0.0,-0.98452,2e-05,2.83854]
[1777593312952,34.58,76304.5,0.0,-0.98463,2e-05,2.82097]
[1777593313956,34.58,76286.11,0.0,-0.98491,2e-05,2.77633]
[1777593314965,34.58,76292.77,0.0,-0.98481,2e-05,2.79265]
[1777593319998,34.59,76295.78,0.0,-0.98476,2e-05,2.80069]
[1777593325034,34.59,76297.56,0.0,-0.98473,2e-05,2.80575]
[1777593330068,34.59,76297.23,0.0,-0.98473,2e-05,2.80568]
[1777593335104,34.59,76300.58,0.0,-0.98468,2e-05,2.81289]
[1777593343158,34.6,76301.02,0.0,-0.98467,2e-05,2.81506]
[1777593349204,34.6,76303.26,0.0,-0.98463,2e-05,2.82134]
[1777593354237,34.6,76304.13,0.0,-0.98461,2e-05,2.82412]
[1777593359270,34.6,76304.79,0.0,-0.9846,2e-05,2.82639]
[1777593362292,34.6,76310.76,0.0,-0.9845,2e-05,2.84145]
[1777593367327,34.6,76310.67,0.0,-0.9845,2e-05,2.84174]
[1777593373369,34.6,76310.67,0.0,-0.9845,2e-05,2.84237]
[1777593378403,34.61,76310.77,0.0,-0.98449,2e-05,2.84313]
[1777593383439,34.61,76310.63,0.0,-0.98449,2e-05,2.84331]
[1777593392503,34.61,76310.48,0.0,-0.9845,2e-05,2.84218]
[1777593398543,34.61,76310.24,0.0,-0.9845,2e-05,2.84222]
[1777593403581,34.61,76309.19,0.0,-0.98451,2e-05,2.84017]
[1777593411636,34.61,76309.31,0.0,-0.9845,2e-05,2.84133]
[1777593417679,34.62,76310.88,0.0,-0.98447,2e-05,2.84581]
[1777593419693,34.62,76298.51,0.0,-0.98466,2e-05,2.81563]
[1777593420700,34.62,76290.92,0.0,-0.98478,2e-05,2.79725]
[1777593421707,34.62,76291.54,0.0,-0.98477,2e-05,2.79894]
[1777593426742,34.62,76296.1,0.0,-0.98469,2e-05,2.8111]
[1777593431777,34.62,76301.26,0.0,-0.98461,2e-05,2.82455]
[1777593436812,34.62,76298.98,0.0,-0.98464,2e-05,2.81978]
[1777593439833,34.63,76305.08,0.0,-0.98454,2e-05,2.8352]
[1777593444868,34.63,76309.4,0.0,-0.98447,2e-05,2.84648]
[1777593449904,34.63,76313.24,0.0,-0.98441,2e-05,2.8565]
[1777593452925,34.63,76319.9,0.0,-0.98431,2e-05,2.87154]
[1777593455946,34.63,76314.08,0.0,-0.9844,2e-05,2.85732]
[1777593460981,34.63,76318.23,0.0,-0.98433,2e-05,2.86796]
[1777593466015,34.63,76315.44,0.0,-0.98437,2e-05,2.86137]
[1777593471051,34.63,76314.13,0.0,-0.98439,2e-05,2.85845]
[1777593476085,34.63,76315.91,0.0,-0.98436,2e-05,2.86314]
[1777593481120,34.63,76321.36,0.0,-0.98428,2e-05,2.87686]
[1777593486158,34.63,76326.21,0.0,-0.9842,2e-05,2.88902]
[1777593487166,34.63,76331.65,0.0,-0.98411,2e-05,2.90259]
[1777593490187,34.63,76324.38,0.0,-0.98423,2e-05,2.88439]
[1777593495222,34.63,76321.01,0.0,-0.98428,2e-05,2.87611]
[1777593501265,34.63,76319.58,0.0,-0.9843,2e-05,2.8727]
[1777593507210,34.63,76318.01,0.0,-0.98433,2e-05,2.86886]
[1777593509322,34.64,76284.6,0.0,-0.98483,2e-05,2.78755]
[1777593510328,34.64,76274.61,0.0,-0.98498,2e-05,2.76356]
[1777593515365,34.64,76277.61,0.0,-0.98494,2e-05,2.77004]
[1777593520402,34.64,76279.17,0.0,-0.98491,2e-05,2.77477]
[1777593525436,34.64,76280.96,0.0,-0.98488,2e-05,2.78008]
[1777593530471,34.65,76286.59,0.0,-0.98479,2e-05,2.7947]
[1777593537522,34.65,76288.89,0.0,-0.98474,2e-05,2.8016]
[1777593545576,34.65,76291.07,0.0,-0.9847,2e-05,2.80844]
[1777593547590,34.66,76292.47,0.0,-0.98468,2e-05,2.81224]
[1777593552626,34.66,76293.08,0.0,-0.98466,2e-05,2.81468]
[1777593557662,34.66,76296.03,0.0,-0.98461,2e-05,2.82285]
[1777593562696,34.66,76296.62,0.0,-0.9846,2e-05,2.82522]
[1777593567732,34.66,76297.37,0.0,-0.98458,2e-05,2.82798]
[1777593572766,34.67,76298.32,0.0,-0.98457,2e-05,2.82951]
[1777593577803,34.67,76297.56,0.0,-0.98457,2e-05,2.82852]
[1777593582835,34.67,76296.85,0.0,-0.98458,2e-05,2.82764]
[1777593590894,34.68,76298.86,0.0,-0.98454,2e-05,2.83395]
[1777593595927,34.68,76302.26,0.0,-0.98448,2e-05,2.84309]
[1777593596937,34.68,76308.78,0.0,-0.98438,2e-05,2.85946]
[1777593601970,34.68,76314.65,0.0,-0.98429,2e-05,2.87441]
[1777593602983,34.68,76308.34,0.0,-0.98438,2e-05,2.85887]
[1777593603985,34.68,76306.83,0.0,-0.98441,2e-05,2.85526]
[1777593607074,34.68,76294.99,0.0,-0.98459,2e-05,2.82655]
[1777593608026,34.68,76294.8,0.0,-0.98459,2e-05,2.82626]
[1777593609034,34.68,76322.22,0.0,-0.98416,2e-05,2.89482]
[1777593610056,34.68,76322.79,0.0,-0.98415,2e-05,2.89629]
[1777593613062,34.68,76327.36,0.0,-0.98408,2e-05,2.90782]
[1777593615075,34.68,76331.68,0.0,-0.98401,2e-05,2.91868]
[1777593617088,34.68,76338.98,0.0,-0.98389,2e-05,2.93703]
[1777593619104,34.68,76341.24,0.0,-0.98386,2e-05,2.94265]
[1777593624138,34.68,76330.39,0.0,-0.98403,2e-05,2.915]
[1777593625147,34.68,76331.02,0.0,-0.98402,2e-05,2.91656]
[1777593630181,34.68,76330.38,0.0,-0.98403,2e-05,2.91479]
[1777593635221,34.68,76329.87,0.0,-0.98405,2e-05,2.91167]
[1777593638237,34.68,76336.81,0.0,-0.98394,2e-05,2.92899]
[1777593641257,34.68,76337.7,0.0,-0.98393,2e-05,2.93104]
[1777593648231,34.68,76336.14,0.0,-0.98396,2e-05,2.92658]
[1777593653342,34.68,76329.47,0.0,-0.98406,2e-05,2.90943]
[1777593658377,34.68,76329.85,0.0,-0.98406,2e-05,2.91001]
[1777593663413,34.68,76329.96,0.0,-0.98406,2e-05,2.90972]
[1777593668447,34.67,76331.05,0.0,-0.98405,2e-05,2.9119]
[1777593673481,34.67,76334.55,0.0,-0.984,2e-05,2.92007]
[1777593676504,34.67,76343.15,0.0,-0.98386,2e-05,2.9413]
[1777593677514,34.67,76349.58,0.0,-0.98376,2e-05,2.9574]
[1777593679526,34.67,76362.41,0.0,-0.98356,2e-05,2.98966]
[1777593680532,34.67,76368.31,0.0,-0.98346,2e-05,3.00452]
[1777593684560,34.67,76365.9,0.0,-0.98351,2e-05,2.99733]
[1777593689595,34.66,76367.76,0.0,-0.98349,2e-05,3.0009]
[1777593694629,34.66,76369.33,0.0,-0.98348,2e-05,3.00204]
[1777593699664,34.66,76365.15,0.0,-0.98355,2e-05,2.99023]
[1777593704700,34.66,76366.12,0.0,-0.98354,2e-05,2.99175]
[1777593709735,34.65,76370.42,0.0,-0.98348,2e-05,3.00181]
[1777593714770,34.65,76368.96,0.0,-0.98351,2e-05,2.99706]
[1777593719805,34.65,76369.45,0.0,-0.98351,2e-05,2.99735]
[1777593724841,34.65,76370.16,0.0,-0.9835,2e-05,2.9982]
[1777593728869,34.64,76364.98,0.0,-0.98359,2e-05,2.98418]
[1777593733903,34.64,76365.52,0.0,-0.98359,2e-05,2.9847]
[1777593738940,34.64,76370.53,0.0,-0.98351,2e-05,2.99663]
[1777593740954,34.64,76379.82,0.0,-0.98336,2e-05,3.02015]
[1777593742968,34.64,76381.03,0.0,-0.98335,2e-05,3.0228]
[1777593748003,34.63,76382.16,0.0,-0.98334,2e-05,3.02456]
[1777593753039,34.63,76382.46,0.0,-0.98335,2e-05,3.02234]
[1777593758073,34.63,76381.36,0.0,-0.98337,2e-05,3.01827]
[1777593763108,34.63,76380.35,0.0,-0.9834,2e-05,3.01442]
[1777593768144,34.62,76380.92,0.0,-0.9834,2e-05,3.01463]
[1777593773178,34.62,76378.83,0.0,-0.98344,2e-05,3.00798]
[1777593778213,34.62,76378.01,0.0,-0.98346,2e-05,3.00464]
[1777593780228,34.62,76370.99,0.0,-0.98358,2e-05,2.98614]
[1777593781236,34.61,76371.8,0.0,-0.98357,2e-05,2.98802]
[1777593786270,34.61,76370.49,0.0,-0.98359,2e-05,2.98372]
[1777593791305,34.61,76370.12,0.0,-0.98361,2e-05,2.98186]
[1777593796340,34.61,76370.43,0.0,-0.98361,2e-05,2.9818]
[1777593801374,34.61,76371.11,0.0,-0.9836,2e-05,2.98271]
[1777593806409,34.6,76369.05,0.0,-0.98364,2e-05,2.97665]
[1777593811445,34.6,76367.65,0.0,-0.98368,2e-05,2.97055]
[1777593816482,34.6,76374.68,0.0,-0.98357,2e-05,2.98781]
[1777593818496,34.6,76379.11,0.0,-0.9835,2e-05,2.99864]
[1777593822524,34.6,76384.52,0.0,-0.98341,2e-05,3.012]
[1777593825554,34.59,76390.46,0.0,-0.98332,2e-05,3.02648]
[1777593827563,34.59,76395.16,0.0,-0.98325,2e-05,3.03818]
[1777593832597,34.59,76396.98,0.0,-0.98322,2e-05,3.04187]
[1777593833605,34.59,76414.11,0.0,-0.98294,2e-05,3.08607]
[1777593834611,34.59,76425.54,0.0,-0.98275,2e-05,3.11585]
[1777593839646,34.58,76426.19,0.0,-0.98276,2e-05,3.1156]
[1777593844682,34.58,76431.51,0.0,-0.98268,2e-05,3.12772]
[1777593845690,34.58,76443.29,0.0,-0.98248,2e-05,3.15869]
[1777593850734,34.57,76440.94,0.0,-0.98254,2e-05,3.15012]
[1777593853748,34.57,76433.96,0.0,-0.98266,2e-05,3.1302]
[1777593858784,34.56,76434.8,0.0,-0.98266,2e-05,3.13036]
[1777593863819,34.56,76433.38,0.0,-0.9827,2e-05,3.12456]
[1777593868856,34.55,76438.56,0.0,-0.98262,2e-05,3.13636]
[1777593869860,34.55,76445.86,0.0,-0.9825,2e-05,3.15545]
[1777593870868,34.55,76445.34,0.0,-0.98251,2e-05,3.15361]
[1777593875903,34.55,76445.58,0.0,-0.98253,2e-05,3.15027]
[1777593880938,34.54,76443.84,0.0,-0.98258,2e-05,3.1435]
[1777593885972,34.54,76442.02,0.0,-0.98262,2e-05,3.13662]
[1777593891008,34.53,76442.39,0.0,-0.98263,2e-05,3.13563]
[1777593896043,34.53,76444.99,0.0,-0.9826,2e-05,3.1406]
[1777593901079,34.52,76444.15,0.0,-0.98262,2e-05,3.13641]
[1777593905107,34.52,76438.93,0.0,-0.98272,2e-05,3.121]
[1777593908130,34.52,76432.28,0.0,-0.98284,2e-05,3.10231]
[1777593910141,34.51,76419.53,0.0,-0.98306,2e-05,3.06808]
[1777593911154,34.51,76416.89,0.0,-0.98311,2e-05,3.06089]
[1777593912156,34.51,76410.66,0.0,-0.98321,2e-05,3.04435]
[1777593913163,34.51,76408.18,0.0,-0.98325,2e-05,3.03765]
[1777593918198,34.51,76405.07,0.0,-0.98331,2e-05,3.02847]
[1777593923233,34.51,76406.29,0.0,-0.9833,2e-05,3.03051]
[1777593928269,34.5,76402.13,0.0,-0.98337,2e-05,3.01853]
[1777593933307,34.5,76403.59,0.0,-0.98337,2e-05,3.01934]
[1777593938342,34.5,76409.25,0.0,-0.98328,2e-05,3.03277]
[1777593943380,34.49,76414.02,0.0,-0.98321,2e-05,3.04383]
[1777593948412,34.49,76417.04,0.0,-0.98317,2e-05,3.05034]
[1777593953448,34.49,76418.83,0.0,-0.98315,2e-05,3.05368]
[1777593958480,34.48,76421.01,0.0,-0.98312,2e-05,3.05804]
[1777593963516,34.48,76422.39,0.0,-0.98311,2e-05,3.0603]
[1777593968551,34.48,76425.43,0.0,-0.98307,2e-05,3.06695]
[1777593970568,34.48,76440.17,0.0,-0.98282,2e-05,3.10531]
[1777593971575,34.48,76441.61,0.0,-0.9828,2e-05,3.10879]
[1777593976610,34.47,76444.5,0.0,-0.98276,2e-05,3.11475]
[1777593981641,34.47,76445.73,0.0,-0.98275,2e-05,3.11626]
[1777593986680,34.47,76447.6,0.0,-0.98272,2e-05,3.12121]
[1777593988694,34.47,76452.56,0.0,-0.98263,2e-05,3.13485]
[1777593993729,34.47,76449.76,0.0,-0.98268,2e-05,3.12656]
[1777593998764,34.47,76447.45,0.0,-0.98272,2e-05,3.12139]
[1777594004806,34.48,76448.94,0.0,-0.98268,2e-05,3.12673]
[1777594008834,34.48,76442.49,0.0,-0.98279,2e-05,3.1102]
[1777594009859,34.48,76435.25,0.0,-0.98291,2e-05,3.09151]
[1777594014876,34.48,76432.41,0.0,-0.98295,2e-05,3.08541]
[1777594019912,34.49,76428.68,0.0,-0.983,2e-05,3.07697]
[1777594024947,34.49,76429.15,0.0,-0.98298,2e-05,3.07963]
[1777594029981,34.49,76428.16,0.0,-0.983,2e-05,3.07734]
[1777594035017,34.49,76429.29,0.0,-0.98299,2e-05,3.07887]
[1777594040053,34.48,76430.04,0.0,-0.98299,2e-05,3.07935]
[1777594045087,34.48,76424.66,0.0,-0.98308,2e-05,3.06377]
[1777594046094,34.48,76423.36,0.0,-0.98311,2e-05,3.0601]
[1777594051130,34.48,76426.4,0.0,-0.98308,2e-05,3.06498]
[1777594056164,34.47,76426.06,0.0,-0.98309,2e-05,3.06273]
[1777594061200,34.47,76425.81,0.0,-0.9831,2e-05,3.06071]
[1777594066234,34.47,76424.08,0.0,-0.98314,2e-05,3.05486]
[1777594069256,34.46,76415.35,0.0,-0.98329,2e-05,3.0313]
[1777594070263,34.46,76413.31,0.0,-0.98332,2e-05,3.02578]
[1777594072277,34.46,76408.29,0.0,-0.98341,2e-05,3.01234]
[1777594077311,34.46,76404.23,0.0,-0.98348,2e-05,3.00088]
[1777594082346,34.46,76401.51,0.0,-0.98353,2e-05,2.99296]
[1777594087382,34.46,76402.04,0.0,-0.98353,2e-05,2.9934]
[1777594092418,34.45,76402.99,0.0,-0.98352,2e-05,2.99485]
[1777594095438,34.45,76408.16,0.0,-0.98344,2e-05,3.0076]
[1777594098459,34.45,76402.47,0.0,-0.98354,2e-05,2.99224]
[1777594103495,34.45,76401.93,0.0,-0.98355,2e-05,2.98982]
[1777594108529,34.44,76401.07,0.0,-0.98357,2e-05,2.98656]
[1777594113564,34.44,76399.64,0.0,-0.98361,2e-05,2.98012]
[1777594118599,34.44,76401.12,0.0,-0.98359,2e-05,2.98295]
[1777594123635,34.44,76401.06,0.0,-0.9836,2e-05,2.98181]
[1777594128669,34.43,76400.41,0.0,-0.98362,2e-05,2.97915]
[1777594133705,34.43,76399.68,0.0,-0.98364,2e-05,2.97631]
[1777594138740,34.43,76404.34,0.0,-0.98357,2e-05,2.98734]
[1777594142768,34.43,76409.87,0.0,-0.98348,2e-05,3.00075]
[1777594146806,34.43,76414.88,0.0,-0.98341,2e-05,3.01278]
[1777594151834,34.42,76414.81,0.0,-0.98342,2e-05,3.01136]
[1777594156869,34.42,76415.64,0.0,-0.98341,2e-05,3.01229]
[1777594161904,34.42,76417.61,0.0,-0.98339,2e-05,3.01616]
[1777594166938,34.41,76419.9,0.0,-0.98336,2e-05,3.02087]
[1777594172984,34.41,76423.72,0.0,-0.98331,2e-05,3.02728]
[1777594176005,34.41,76442.25,0.0,-0.98301,2e-05,3.07502]
[1777594179025,34.41,76451.13,0.0,-0.98287,2e-05,3.09782]
[1777594181037,34.4,76455.59,0.0,-0.9828,2e-05,3.10853]
[1777594186072,34.4,76458.87,0.0,-0.98275,2e-05,3.11526]
[1777594191106,34.39,76456.33,0.0,-0.98281,2e-05,3.10651]
[1777594195144,34.39,76451.27,0.0,-0.98291,2e-05,3.09152]
[1777594200181,34.38,76449.11,0.0,-0.98295,2e-05,3.08396]
[1777594205215,34.38,76450.73,0.0,-0.98294,2e-05,3.08642]
[1777594210252,34.38,76450.65,0.0,-0.98295,2e-05,3.08436]
[1777594215287,34.37,76449.97,0.0,-0.98298,2e-05,3.08075]
[1777594220322,34.37,76451.98,0.0,-0.98295,2e-05,3.08427]
[1777594225358,34.36,76452.14,0.0,-0.98296,2e-05,3.0829]
[1777594230392,34.36,76452.42,0.0,-0.98297,2e-05,3.08185]
[1777594233413,34.36,76447.33,0.0,-0.98307,2e-05,3.06557]
[1777594235427,34.35,76444.85,0.0,-0.98312,2e-05,3.0584]
[1777594240463,34.35,76449.59,0.0,-0.98305,2e-05,3.06934]
[1777594245498,34.35,76445.16,0.0,-0.98313,2e-05,3.05619]
[1777594250534,34.34,76438.71,0.0,-0.98325,2e-05,3.03793]
[1777594253556,34.34,76436.75,0.0,-0.98328,2e-05,3.0321]
[1777594258590,34.34,76438.55,0.0,-0.98326,2e-05,3.03568]
[1777594263624,34.34,76441.27,0.0,-0.98322,2e-05,3.04169]
[1777594268663,34.33,76441.24,0.0,-0.98323,2e-05,3.0405]
[1777594273702,34.33,76441.51,0.0,-0.98323,2e-05,3.04012]
[1777594278738,34.33,76443.33,0.0,-0.98321,2e-05,3.04378]
[1777594283772,34.32,76445.62,0.0,-0.98318,2e-05,3.04868]
[1777594288807,34.32,76445.59,0.0,-0.98319,2e-05,3.04749]
[1777594293842,34.32,76446.62,0.0,-0.98319,2e-05,3.04731]
[1777594298877,34.32,76446.5,0.0,-0.9832,2e-05,3.04591]
[1777594303913,34.31,76452.09,0.0,-0.98311,2e-05,3.05952]
[1777594306934,34.31,76446.74,0.0,-0.9832,2e-05,3.04475]
[1777594308947,34.31,76443.27,0.0,-0.98326,2e-05,3.03523]
[1777594311968,34.31,76448.51,0.0,-0.98318,2e-05,3.04835]
[1777594317003,34.31,76448.72,0.0,-0.98318,2e-05,3.04775]
[1777594320031,34.31,76444.79,0.0,-0.98325,2e-05,3.03682]
[1777594325061,34.3,76443.44,0.0,-0.98328,2e-05,3.03232]
[1777594330098,34.3,76445.37,0.0,-0.98326,2e-05,3.03639]
[1777594335131,34.3,76444.84,0.0,-0.98327,2e-05,3.03403]
[1777594340166,34.3,76444.66,0.0,-0.98328,2e-05,3.03241]
[1777594345201,34.29,76444.05,0.0,-0.9833,2e-05,3.02987]
[1777594350236,34.29,76436.25,0.0,-0.98343,2e-05,3.00863]
[1777594355270,34.29,76433.19,0.0,-0.9835,2e-05,2.99824]
[1777594357287,34.29,76439.17,0.0,-0.9834,2e-05,3.01348]
[1777594362319,34.29,76443.6,0.0,-0.98333,2e-05,3.02414]
[1777594367355,34.28,76441.98,0.0,-0.98337,2e-05,3.01903]
[1777594372390,34.28,76443.78,0.0,-0.98334,2e-05,3.02285]
[1777594376418,34.28,76449.03,0.0,-0.98326,2e-05,3.03582]
[1777594379439,34.28,76448.73,0.0,-0.98327,2e-05,3.0344]
[1777594384480,34.28,76446.33,0.0,-0.98331,2e-05,3.02727]
[1777594385482,34.28,76439.29,0.0,-0.98343,2e-05,3.00849]
[1777594386488,34.27,76438.65,0.0,-0.98344,2e-05,3.00665]
[1777594391522,34.27,76436.7,0.0,-0.98348,2e-05,3.00079]
[1777594395551,34.27,76424.18,0.0,-0.98369,2e-05,2.96778]
[1777594396558,34.27,76424.31,0.0,-0.98369,2e-05,2.96802]
[1777594401595,34.27,76421.9,0.0,-0.98373,2e-05,2.96136]
[1777594406630,34.27,76420.73,0.0,-0.98375,2e-05,2.95786]
[1777594411664,34.27,76420.04,0.0,-0.98378,2e-05,2.95386]
[1777594416699,34.27,76419.06,0.0,-0.9838,2e-05,2.95087]
[1777594421734,34.27,76416.18,0.0,-0.98384,2e-05,2.94303]
[1777594426769,34.26,76416.55,0.0,-0.98384,2e-05,2.94354]
[1777594431808,34.26,76416.01,0.0,-0.98385,2e-05,2.94171]
[1777594434827,34.26,76405.26,0.0,-0.98403,2e-05,2.91404]
[1777594439862,34.26,76406.58,0.0,-0.98401,2e-05,2.91708]
[1777594443890,34.26,76401.53,0.0,-0.98409,2e-05,2.90402]
[1777594448928,34.26,76402.7,0.0,-0.98407,2e-05,2.90673]
[1777594453960,34.26,76403.48,0.0,-0.98406,2e-05,2.90841]
[1777594458995,34.26,76400.71,0.0,-0.98411,2e-05,2.9011]
[1777594464030,34.26,76404.12,0.0,-0.98406,2e-05,2.90945]
[1777594469065,34.26,76404.72,0.0,-0.98405,2e-05,2.91061]
[1777594474099,34.26,76403.52,0.0,-0.98408,2e-05,2.9055]
[1777594479135,34.26,76407.65,0.0,-0.98402,2e-05,2.91564]
[1777594481149,34.25,76413.19,0.0,-0.98393,2e-05,2.92957]
[1777594486183,34.25,76412.07,0.0,-0.98395,2e-05,2.92617]
[1777594491219,34.25,76413.9,0.0,-0.98392,2e-05,2.93032]
[1777594496253,34.25,76415.49,0.0,-0.9839,2e-05,2.93386]
[1777594498267,34.25,76421.54,0.0,-0.98381,2e-05,2.94912]
[1777594503304,34.25,76428.62,0.0,-0.98369,2e-05,2.9667]
[1777594504232,34.25,76429.34,0.0,-0.98368,2e-05,2.9684]
[1777594506324,34.25,76436.03,0.0,-0.98358,2e-05,2.98537]
[1777594507332,34.25,76440.25,0.0,-0.98351,2e-05,2.99614]
[1777594511367,34.24,76444.6,0.0,-0.98344,2e-05,3.00648]
[1777594516395,34.24,76446.55,0.0,-0.98342,2e-05,3.01053]
[1777594521430,34.24,76443.99,0.0,-0.98347,2e-05,3.00291]
[1777594526465,34.24,76449.57,0.0,-0.98338,2e-05,3.01649]
[1777594531499,34.23,76449.46,0.0,-0.9834,2e-05,3.01336]
[1777594536534,34.23,76450.04,0.0,-0.98339,2e-05,3.0138]
[1777594541571,34.23,76454.46,0.0,-0.98333,2e-05,3.02423]
[1777594544591,34.23,76467.31,0.0,-0.98312,2e-05,3.05728]
[1777594545598,34.23,76468.76,0.0,-0.9831,2e-05,3.06081]
[1777594548618,34.22,76474.26,0.0,-0.98301,2e-05,3.07444]
[1777594553654,34.22,76473.0,0.0,-0.98304,2e-05,3.06955]
[1777594558689,34.22,76472.73,0.0,-0.98306,2e-05,3.06733]
[1777594563724,34.21,76473.47,0.0,-0.98305,2e-05,3.06783]
[1777594568760,34.21,76473.95,0.0,-0.98305,2e-05,3.06766]
[1777594573796,34.21,76474.39,0.0,-0.98306,2e-05,3.06742]
[1777594579838,34.2,76483.12,0.0,-0.98292,2e-05,3.08886]
[1777594583865,34.2,76483.07,0.0,-0.98293,2e-05,3.08747]
[1777594588902,34.2,76482.92,0.0,-0.98294,2e-05,3.08555]
[1777594593942,34.19,76484.76,0.0,-0.98293,2e-05,3.08716]
[1777594598977,34.19,76486.99,0.0,-0.9829,2e-05,3.09165]
[1777594604011,34.19,76490.15,0.0,-0.98286,2e-05,3.09863]
[1777594609048,34.18,76488.65,0.0,-0.98289,2e-05,3.09315]
[1777594612070,34.18,76492.33,0.0,-0.98284,2e-05,3.10173]
[1777594613078,34.18,76497.46,0.0,-0.98275,2e-05,3.11547]
[1777594615091,34.18,76499.33,0.0,-0.98272,2e-05,3.11978]
[1777594618112,34.17,76507.28,0.0,-0.98259,2e-05,3.14014]
[1777594619119,34.17,76514.23,0.0,-0.98247,2e-05,3.15856]
[1777594620127,34.17,76513.83,0.0,-0.98248,2e-05,3.15708]
[1777594624155,34.17,76521.21,0.0,-0.98236,2e-05,3.17546]
[1777594629190,34.16,76519.95,0.0,-0.9824,2e-05,3.1699]
[1777594632210,34.16,76514.16,0.0,-0.98251,2e-05,3.15295]
[1777594633216,34.16,76500.62,0.0,-0.98275,2e-05,3.11607]
[1777594634224,34.16,76496.39,0.0,-0.98282,2e-05,3.10442]
[1777594639259,34.16,76499.16,0.0,-0.98278,2e-05,3.11034]
[1777594644293,34.15,76500.31,0.0,-0.98277,2e-05,3.11192]
[1777594649332,34.15,76500.89,0.0,-0.98277,2e-05,3.11202]
[1777594654368,34.14,76502.32,0.0,-0.98277,2e-05,3.11263]
[1777594659404,34.14,76502.77,0.0,-0.98277,2e-05,3.11246]
[1777594664438,34.14,76502.52,0.0,-0.98278,2e-05,3.11042]
[1777594670480,34.13,76499.76,0.0,-0.98284,2e-05,3.1015]
[1777594675514,34.13,76500.16,0.0,-0.98284,2e-05,3.10135]
[1777594680550,34.13,76499.16,0.0,-0.98286,2e-05,3.09724]
[1777594685585,34.12,76499.6,0.0,-0.98286,2e-05,3.09725]
[1777594689613,34.12,76504.4,0.0,-0.98279,2e-05,3.10913]
[1777594694651,34.12,76504.71,0.0,-0.98279,2e-05,3.10869]
[1777594699682,34.12,76504.03,0.0,-0.98281,2e-05,3.10562]
[1777594701697,34.12,76516.58,0.0,-0.9826,2e-05,3.13887]
[1777594702704,34.11,76518.12,0.0,-0.98257,2e-05,3.14273]
[1777594707743,34.11,76516.41,0.0,-0.98261,2e-05,3.13655]
[1777594710760,34.11,76528.4,0.0,-0.98241,2e-05,3.16809]
[1777594711767,34.11,76526.07,0.0,-0.98247,2e-05,3.15957]
[1777594716805,34.1,76525.54,0.0,-0.98249,2e-05,3.15635]
[1777594721838,34.1,76521.3,0.0,-0.98257,2e-05,3.14313]
[1777594726872,34.1,76519.07,0.0,-0.98262,2e-05,3.13548]
[1777594729894,34.09,76511.99,0.0,-0.98275,2e-05,3.11548]
[1777594732915,34.09,76505.91,0.0,-0.98286,2e-05,3.09833]
[1777594734930,34.09,76505.14,0.0,-0.98287,2e-05,3.09579]
[1777594739964,34.09,76502.98,0.0,-0.98292,2e-05,3.08885]
[1777594744999,34.08,76503.58,0.0,-0.98291,2e-05,3.08935]
[1777594750036,34.08,76504.56,0.0,-0.98291,2e-05,3.09087]
[1777594755071,34.08,76504.26,0.0,-0.98292,2e-05,3.08901]
[1777594760107,34.08,76504.26,0.0,-0.98292,2e-05,3.08797]
[1777594766153,34.07,76504.38,0.0,-0.98293,2e-05,3.08707]
[1777594767158,34.07,76497.67,0.0,-0.98304,2e-05,3.06899]
[1777594768165,34.07,76495.7,0.0,-0.98308,2e-05,3.06358]
[1777594770178,34.07,76488.73,0.0,-0.9832,2e-05,3.04481]
[1777594772193,34.07,76484.23,0.0,-0.98329,2e-05,3.03091]
[1777594773202,34.07,76477.85,0.0,-0.98339,2e-05,3.01402]
[1777594774211,34.07,76474.88,0.0,-0.98344,2e-05,3.00615]
[1777594779241,34.07,76465.5,0.0,-0.9836,2e-05,2.98127]
[1777594781257,34.07,76459.97,0.0,-0.98369,2e-05,2.96682]
[1777594786292,34.07,76464.86,0.0,-0.98361,2e-05,2.97929]
[1777594791327,34.07,76462.12,0.0,-0.98366,2e-05,2.97179]
[1777594796362,34.07,76461.94,0.0,-0.98367,2e-05,2.97087]
[1777594801398,34.07,76460.52,0.0,-0.98369,2e-05,2.9667]
[1777594806431,34.06,76459.77,0.0,-0.98371,2e-05,2.96426]
[1777594811470,34.06,76455.76,0.0,-0.98378,2e-05,2.9534]
[1777594815495,34.06,76448.14,0.0,-0.9839,2e-05,2.93342]
[1777594820530,34.06,76447.76,0.0,-0.98391,2e-05,2.9321]
[1777594825566,34.06,76447.94,0.0,-0.98391,2e-05,2.93218]
[1777594830601,34.06,76447.9,0.0,-0.98391,2e-05,2.93167]
[1777594835635,34.06,76447.47,0.0,-0.98393,2e-05,2.92842]
[1777594840672,34.06,76454.44,0.0,-0.98382,2e-05,2.9459]
[1777594846647,34.06,76457.78,0.0,-0.98377,2e-05,2.95382]
[1777594851748,34.05,76461.66,0.0,-0.98371,2e-05,2.96316]
[1777594856783,34.05,76463.17,0.0,-0.98369,2e-05,2.96649]
[1777594860811,34.05,76469.27,0.0,-0.9836,2e-05,2.98186]
[1777594865845,34.05,76469.41,0.0,-0.9836,2e-05,2.98153]
[1777594870882,34.05,76468.9,0.0,-0.9836,2e-05,2.98121]
[1777594875916,34.06,76467.2,0.0,-0.98362,2e-05,2.97834]
[1777594882964,34.05,76464.18,0.0,-0.98367,2e-05,2.96951]
[1777594891022,34.05,76458.93,0.0,-0.98378,2e-05,2.9531]
[1777594896057,34.05,76457.73,0.0,-0.9838,2e-05,2.94938]
[1777594901091,34.05,76456.03,0.0,-0.98383,2e-05,2.94434]
[1777594906127,34.05,76455.25,0.0,-0.98385,2e-05,2.94169]
[1777594912169,34.04,76452.63,0.0,-0.98389,2e-05,2.93423]
[1777594914184,34.04,76445.67,0.0,-0.98401,2e-05,2.91614]
[1777594915190,34.04,76443.79,0.0,-0.98404,2e-05,2.91124]
[1777594917203,34.04,76436.58,0.0,-0.98416,2e-05,2.89271]
[1777594922238,34.04,76440.24,0.0,-0.9841,2e-05,2.90176]
[1777594927273,34.04,76443.73,0.0,-0.98405,2e-05,2.9103]
[1777594932315,34.04,76442.63,0.0,-0.98407,2e-05,2.9071]
[1777594937345,34.04,76441.43,0.0,-0.98409,2e-05,2.90369]
[1777594939361,34.04,76434.55,0.0,-0.9842,2e-05,2.88607]
[1777594944397,34.04,76435.13,0.0,-0.98419,2e-05,2.88739]
[1777594946412,34.04,76428.45,0.0,-0.9843,2e-05,2.87042]
[1777594947421,34.04,76420.36,0.0,-0.98442,2e-05,2.85003]
[1777594948428,34.04,76416.89,0.0,-0.98448,2e-05,2.84137]
[1777594951448,34.04,76415.79,0.0,-0.9845,2e-05,2.83712]
[1777594955477,34.04,76423.69,0.0,-0.98438,2e-05,2.85722]
[1777594959505,34.04,76428.87,0.0,-0.98429,2e-05,2.87045]
[1777594965547,34.05,76431.18,0.0,-0.98424,2e-05,2.87985]
[1777594970591,34.05,76433.45,0.0,-0.9842,2e-05,2.88573]
[1777594975624,34.05,76433.14,0.0,-0.9842,2e-05,2.88509]
[1777594980659,34.05,76434.73,0.0,-0.98418,2e-05,2.88929]
[1777594985695,34.05,76436.05,0.0,-0.98415,2e-05,2.89282]
[1777594990728,34.05,76437.37,0.0,-0.98413,2e-05,2.89634]
[1777594994756,34.05,76445.14,0.0,-0.98401,2e-05,2.91626]
[1777594999798,34.05,76444.3,0.0,-0.98402,2e-05,2.91412]
[1777595004831,34.05,76444.01,0.0,-0.98402,2e-05,2.91343]
[1777595009867,34.05,76443.2,0.0,-0.98404,2e-05,2.91145]
[1777595011880,34.05,76437.5,0.0,-0.98414,2e-05,2.89527]
[1777595016916,34.05,76436.79,0.0,-0.98415,2e-05,2.89373]
[1777595021950,34.05,76436.15,0.0,-0.98415,2e-05,2.89241]
[1777595026987,34.05,76439.83,0.0,-0.98409,2e-05,2.90206]
[1777595032022,34.06,76441.39,0.0,-0.98407,2e-05,2.90627]
[1777595037056,34.06,76439.38,0.0,-0.9841,2e-05,2.90139]
[1777595042091,34.06,76439.78,0.0,-0.98409,2e-05,2.90268]
[1777595048134,34.06,76440.69,0.0,-0.98407,2e-05,2.90533]
[1777595053169,34.06,76444.1,0.0,-0.98402,2e-05,2.91428]
[1777595058203,34.06,76444.78,0.0,-0.984,2e-05,2.9162]
[1777595063239,34.06,76445.43,0.0,-0.98399,2e-05,2.91802]
[1777595068275,34.06,76448.32,0.0,-0.98395,2e-05,2.92555]
[1777595073310,34.06,76446.58,0.0,-0.98398,2e-05,2.91946]
[1777595078346,34.06,76448.02,0.0,-0.98396,2e-05,2.92324]
[1777595083381,34.06,76447.89,0.0,-0.98396,2e-05,2.92299]
[1777595088415,34.06,76446.69,0.0,-0.98398,2e-05,2.92004]
[1777595093451,34.06,76444.85,0.0,-0.98401,2e-05,2.9155]
[1777595098486,34.06,76443.99,0.0,-0.98402,2e-05,2.91351]
[1777595103523,34.06,76444.41,0.0,-0.98401,2e-05,2.91481]
[1777595108558,34.06,76453.12,0.0,-0.98387,2e-05,2.93736]
[1777595109567,34.06,76454.9,0.0,-0.98384,2e-05,2.94194]
[1777595114601,34.06,76455.55,0.0,-0.98383,2e-05,2.94357]
[1777595119638,34.06,76456.37,0.0,-0.98382,2e-05,2.94558]
[1777595121649,34.06,76464.71,0.0,-0.98368,2e-05,2.96706]
[1777595123667,34.06,76465.35,0.0,-0.98367,2e-05,2.96858]
[1777595128706,34.06,76460.49,0.0,-0.98375,2e-05,2.95564]
[1777595133736,34.06,76459.7,0.0,-0.98378,2e-05,2.95151]
[1777595137764,34.06,76454.47,0.0,-0.98386,2e-05,2.93892]
[1777595142800,34.07,76459.38,0.0,-0.98376,2e-05,2.95357]
[1777595148855,34.07,76457.33,0.0,-0.9838,2e-05,2.94781]
[1777595153876,34.06,76454.95,0.0,-0.98384,2e-05,2.94131]
[1777595158924,34.06,76456.5,0.0,-0.98382,2e-05,2.94489]
[1777595163946,34.06,76458.97,0.0,-0.98378,2e-05,2.95076]
[1777595168994,34.06,76454.51,0.0,-0.98386,2e-05,2.93869]
[1777595174016,34.06,76453.17,0.0,-0.98388,2e-05,2.93471]
[1777595179051,34.06,76453.09,0.0,-0.98389,2e-05,2.93391]
[1777595184087,34.06,76451.63,0.0,-0.98392,2e-05,2.92966]
[1777595189123,34.06,76450.32,0.0,-0.98394,2e-05,2.92578]
[1777595194156,34.05,76453.5,0.0,-0.9839,2e-05,2.93169]
[1777595199204,34.06,76456.3,0.0,-0.98385,2e-05,2.93951]
[1777595205235,34.06,76458.8,0.0,-0.9838,2e-05,2.94755]
[1777595210269,34.06,76452.8,0.0,-0.9839,2e-05,2.93149]
[1777595215304,34.06,76452.18,0.0,-0.98392,2e-05,2.9294]
[1777595221347,34.06,76449.03,0.0,-0.98397,2e-05,2.92074]
[1777595229401,34.05,76449.15,0.0,-0.98397,2e-05,2.92032]
[1777595234437,34.05,76448.44,0.0,-0.98399,2e-05,2.91806]
[1777595239473,34.05,76449.6,0.0,-0.98397,2e-05,2.92058]
[1777595244509,34.05,76452.32,0.0,-0.98393,2e-05,2.92705]
[1777595249541,34.05,76453.5,0.0,-0.98391,2e-05,2.92953]
[1777595254577,34.05,76455.44,0.0,-0.9839,2e-05,2.93223]
[1777595259624,34.05,76457.99,0.0,-0.98386,2e-05,2.93829]
[1777595264646,34.04,76459.24,0.0,-0.98384,2e-05,2.94103]
[1777595269682,34.04,76461.65,0.0,-0.9838,2e-05,2.94677]
[1777595274717,34.04,76460.09,0.0,-0.98383,2e-05,2.94228]
[1777595279752,34.04,76461.44,0.0,-0.98381,2e-05,2.94533]
[1777595284787,34.04,76464.94,0.0,-0.98376,2e-05,2.95395]
[1777595289821,34.04,76466.2,0.0,-0.98374,2e-05,2.95674]
[1777595294856,34.04,76467.22,0.0,-0.98373,2e-05,2.9589]
[1777595299891,34.04,76468.49,0.0,-0.98371,2e-05,2.96171]
[1777595304926,34.04,76467.88,0.0,-0.98372,2e-05,2.95967]
[1777595309962,34.03,76468.09,0.0,-0.98372,2e-05,2.95976]
[1777595314997,34.03,76468.92,0.0,-0.98372,2e-05,2.95973]
[1777595320032,34.03,76467.75,0.0,-0.98374,2e-05,2.95631]
[1777595325068,34.03,76466.53,0.0,-0.98377,2e-05,2.95278]
[1777595330102,34.03,76468.64,0.0,-0.98373,2e-05,2.95786]
[1777595335137,34.03,76469.24,0.0,-0.98373,2e-05,2.95902]
[1777595340191,34.03,76469.22,0.0,-0.98373,2e-05,2.95858]
[1777595345207,34.03,76467.3,0.0,-0.98376,2e-05,2.95316]
[1777595350243,34.03,76468.77,0.0,-0.98374,2e-05,2.95662]
[1777595356284,34.03,76469.56,0.0,-0.98373,2e-05,2.95822]
[1777595361319,34.02,76469.88,0.0,-0.98373,2e-05,2.95866]
[1777595366354,34.02,76469.68,0.0,-0.98373,2e-05,2.95777]
[1777595371390,34.02,76469.74,0.0,-0.98374,2e-05,2.95582]
[1777595376425,34.02,76473.36,0.0,-0.98369,2e-05,2.9648]
[1777595381459,34.02,76474.87,0.0,-0.98367,2e-05,2.96827]
[1777595386494,34.02,76474.49,0.0,-0.98367,2e-05,2.96685]
[1777595391529,34.02,76476.81,0.0,-0.98364,2e-05,2.97244]
[1777595396565,34.02,76478.86,0.0,-0.98361,2e-05,2.97729]
[1777595401600,34.02,76476.48,0.0,-0.98365,2e-05,2.97066]
[1777595406635,34.02,76477.81,0.0,-0.98363,2e-05,2.97373]
[1777595411673,34.01,76497.47,0.0,-0.98331,2e-05,3.02482]
[1777595412677,34.01,76506.19,0.0,-0.98316,2e-05,3.04771]
[1777595413684,34.01,76509.73,0.0,-0.9831,2e-05,3.0569]
[1777595418718,34.01,76508.9,0.0,-0.98312,2e-05,3.05365]
[1777595424761,34.01,76507.73,0.0,-0.98315,2e-05,3.04936]
[1777595429795,34.01,76507.67,0.0,-0.98316,2e-05,3.0482]
[1777595434831,34.0,76505.34,0.0,-0.98321,2e-05,3.03926]
[1777595439866,34.0,76506.62,0.0,-0.9832,2e-05,3.04165]
[1777595444917,34.0,76504.72,0.0,-0.98324,2e-05,3.03562]
[1777595446921,34.0,76494.18,0.0,-0.98342,2e-05,3.00747]
[1777595447927,34.0,76494.11,0.0,-0.98342,2e-05,3.00714]
[1777595452962,34.0,76489.56,0.0,-0.9835,2e-05,2.99451]
[1777595458001,33.99,76488.95,0.0,-0.98351,2e-05,2.99234]
[1777595463037,33.99,76488.91,0.0,-0.98352,2e-05,2.99164]
[1777595468074,33.99,76486.63,0.0,-0.98356,2e-05,2.98504]
[1777595473106,33.99,76485.09,0.0,-0.98359,2e-05,2.98034]
[1777595478141,33.99,76485.91,0.0,-0.98358,2e-05,2.98175]
[1777595483177,33.99,76484.36,0.0,-0.98361,2e-05,2.97698]
[1777595485190,33.99,76490.11,0.0,-0.98352,2e-05,2.99168]
[1777595488211,33.98,76496.24,0.0,-0.98342,2e-05,3.00722]
[1777595493250,33.98,76497.55,0.0,-0.98341,2e-05,3.00793]
[1777595498286,33.98,76498.8,0.0,-0.9834,2e-05,3.01029]
[1777595504328,33.98,76494.24,0.0,-0.98348,2e-05,2.99726]
[1777595510372,33.97,76494.3,0.0,-0.98349,2e-05,2.99648]
[1777595516412,33.97,76496.01,0.0,-0.98346,2e-05,3.00006]
[1777595521446,33.97,76493.66,0.0,-0.98351,2e-05,2.99319]
[1777595526482,33.97,76494.34,0.0,-0.9835,2e-05,2.99429]
[1777595529503,33.97,76488.7,0.0,-0.9836,2e-05,2.97915]
[1777595534539,33.97,76491.34,0.0,-0.98356,2e-05,2.98546]
[1777595539572,33.96,76492.91,0.0,-0.98353,2e-05,2.98881]
[1777595544608,33.96,76494.04,0.0,-0.98352,2e-05,2.99112]
[1777595549642,33.96,76497.38,0.0,-0.98347,2e-05,2.9992]
[1777595554678,33.96,76499.29,0.0,-0.98345,2e-05,3.00171]
[1777595559713,33.96,76500.93,0.0,-0.98343,2e-05,3.00527]
[1777595564747,33.96,76502.84,0.0,-0.9834,2e-05,3.00953]
[1777595569782,33.95,76501.75,0.0,-0.98342,2e-05,3.0059]
[1777595575825,33.95,76502.92,0.0,-0.98341,2e-05,3.00807]
[1777595577839,33.95,76497.62,0.0,-0.9835,2e-05,2.99386]
[1777595581885,33.95,76497.67,0.0,-0.9835,2e-05,2.9935]
[1777595586902,33.95,76497.36,0.0,-0.98351,2e-05,2.99208]
[1777595591937,33.95,76497.88,0.0,-0.98351,2e-05,2.99283]
[1777595596972,33.95,76497.29,0.0,-0.98352,2e-05,2.99071]
[1777595602006,33.94,76496.36,0.0,-0.98354,2e-05,2.9877]
[1777595607042,33.94,76494.0,0.0,-0.98358,2e-05,2.98095]
[1777595612078,33.94,76496.49,0.0,-0.98355,2e-05,2.98512]
[1777595616106,33.94,76500.2,0.0,-0.9835,2e-05,2.99432]
[1777595621140,33.94,76499.79,0.0,-0.98351,2e-05,2.99257]
[1777595626177,33.94,76500.1,0.0,-0.98351,2e-05,2.99274]
[1777595631213,33.93,76500.32,0.0,-0.98351,2e-05,2.99267]
[1777595636247,33.93,76499.08,0.0,-0.98353,2e-05,2.9888]
[1777595641283,33.93,76497.73,0.0,-0.98356,2e-05,2.98469]
[1777595646317,33.93,76497.87,0.0,-0.98356,2e-05,2.98451]
[1777595651355,33.93,76498.08,0.0,-0.98356,2e-05,2.98451]
[1777595654377,33.93,76460.94,0.0,-0.98417,2e-05,2.8883]
[1777595655387,33.93,76448.24,0.0,-0.98437,2e-05,2.85611]
[1777595656392,33.93,76444.97,0.0,-0.98442,2e-05,2.84797]
[1777595658405,33.93,76438.6,0.0,-0.98452,2e-05,2.8322]
[1777595659412,33.93,76438.98,0.0,-0.98451,2e-05,2.83331]
[1777595664447,33.93,76437.33,0.0,-0.98453,2e-05,2.82994]
[1777595669481,33.93,76435.56,0.0,-0.98456,2e-05,2.8263]
[1777595674519,33.94,76433.55,0.0,-0.98459,2e-05,2.82038]
[1777595679554,33.94,76436.27,0.0,-0.98454,2e-05,2.82799]
[1777595684588,33.94,76434.91,0.0,-0.98456,2e-05,2.8253]
[1777595689632,33.94,76433.8,0.0,-0.98457,2e-05,2.82325]
[1777595695666,33.94,76432.12,0.0,-0.98459,2e-05,2.81992]
[1777595700702,33.95,76432.95,0.0,-0.98458,2e-05,2.8227]
[1777595702716,33.95,76426.55,0.0,-0.98468,2e-05,2.807]
[1777595707751,33.95,76427.02,0.0,-0.98466,2e-05,2.80898]
[1777595710772,33.95,76433.44,0.0,-0.98456,2e-05,2.82551]
[1777595711779,33.95,76433.57,0.0,-0.98456,2e-05,2.82613]
[1777595716814,33.95,76434.24,0.0,-0.98454,2e-05,2.82835]
[1777595720844,33.95,76439.47,0.0,-0.98445,2e-05,2.84214]
[1777595725877,33.95,76441.89,0.0,-0.98441,2e-05,2.84883]
[1777595730912,33.96,76443.24,0.0,-0.98439,2e-05,2.85284]
[1777595735947,33.96,76444.75,0.0,-0.98437,2e-05,2.85557]
[1777595740982,33.96,76446.23,0.0,-0.98434,2e-05,2.85996]
[1777595747025,33.96,76445.02,0.0,-0.98435,2e-05,2.85767]
[1777595751051,33.96,76453.68,0.0,-0.98421,2e-05,2.8801]
[1777595752059,33.96,76454.95,0.0,-0.98419,2e-05,2.88342]
[1777595757094,33.96,76455.29,0.0,-0.98418,2e-05,2.8847]
[1777595762129,33.97,76455.12,0.0,-0.98418,2e-05,2.88465]
[1777595767165,33.97,76453.01,0.0,-0.98422,2e-05,2.87967]
[1777595772199,33.97,76449.09,0.0,-0.98428,2e-05,2.87012]
[1777595777235,33.97,76450.13,0.0,-0.98426,2e-05,2.87317]
[1777595779249,33.97,76444.46,0.0,-0.98435,2e-05,2.85897]
[1777595784288,33.97,76445.62,0.0,-0.98432,2e-05,2.86239]
[1777595789321,33.97,76445.63,0.0,-0.98432,2e-05,2.86286]
[1777595794357,33.97,76436.93,0.0,-0.98447,2e-05,2.83966]
[1777595796370,33.97,76435.68,0.0,-0.98448,2e-05,2.83677]
[1777595801407,33.98,76434.83,0.0,-0.98449,2e-05,2.83639]
[1777595806441,33.98,76433.63,0.0,-0.9845,2e-05,2.83399]
[1777595812485,33.98,76430.23,0.0,-0.98455,2e-05,2.82626]
[1777595817519,33.98,76425.26,0.0,-0.98462,2e-05,2.81455]
[1777595818528,33.98,76418.9,0.0,-0.98472,2e-05,2.79886]
[1777595819534,33.98,76415.67,0.0,-0.98477,2e-05,2.79102]
[1777595824568,33.99,76414.07,0.0,-0.98479,2e-05,2.78804]
[1777595829603,33.99,76416.42,0.0,-0.98475,2e-05,2.79482]
[1777595834639,33.99,76418.52,0.0,-0.98471,2e-05,2.8009]
[1777595839673,33.99,76419.82,0.0,-0.98468,2e-05,2.80495]
[1777595844709,33.99,76420.96,0.0,-0.98466,2e-05,2.80858]
[1777595849743,34.0,76419.7,0.0,-0.98467,2e-05,2.80623]
[1777595854779,34.0,76420.44,0.0,-0.98467,2e-05,2.80717]
[1777595861828,34.0,76420.93,0.0,-0.98465,2e-05,2.80948]
[1777595866864,34.0,76421.44,0.0,-0.98464,2e-05,2.81153]
[1777595871900,34.01,76422.87,0.0,-0.98461,2e-05,2.81583]
[1777595876933,34.01,76425.65,0.0,-0.98456,2e-05,2.8235]
[1777595881969,34.01,76425.26,0.0,-0.98457,2e-05,2.82332]
[1777595887003,34.01,76423.1,0.0,-0.98459,2e-05,2.81862]
[1777595892038,34.01,76422.85,0.0,-0.98459,2e-05,2.81869]
[1777595897076,34.01,76432.05,0.0,-0.98445,2e-05,2.84242]
[1777595898084,34.01,76431.27,0.0,-0.98446,2e-05,2.84056]
[1777595903118,34.02,76428.89,0.0,-0.98449,2e-05,2.8351]
[1777595908156,34.02,76431.46,0.0,-0.98445,2e-05,2.84206]
[1777595913189,34.02,76432.75,0.0,-0.98443,2e-05,2.8441]
[1777595919230,34.02,76434.16,0.0,-0.98441,2e-05,2.84827]
[1777595924265,34.02,76436.02,0.0,-0.98437,2e-05,2.85349]
[1777595929301,34.02,76436.94,0.0,-0.98436,2e-05,2.85634]
[1777595934338,34.02,76437.5,0.0,-0.98434,2e-05,2.85827]
[1777595939372,34.03,76439.24,0.0,-0.98431,2e-05,2.86324]
[1777595944407,34.03,76440.41,0.0,-0.98429,2e-05,2.86672]
[1777595949443,34.03,76436.92,0.0,-0.98434,2e-05,2.85842]
[1777595954477,34.03,76434.89,0.0,-0.98437,2e-05,2.85384]
[1777595955485,34.03,76426.78,0.0,-0.9845,2e-05,2.83357]
[1777595956492,34.03,76423.77,0.0,-0.98454,2e-05,2.82617]
[1777595961529,34.03,76422.87,0.0,-0.98455,2e-05,2.82469]
[1777595966564,34.03,76421.4,0.0,-0.98457,2e-05,2.82175]
[1777595971600,34.04,76417.73,0.0,-0.98463,2e-05,2.81168]
[1777595976634,34.04,76410.9,0.0,-0.98474,2e-05,2.79554]
[1777595980661,34.04,76416.79,0.0,-0.98464,2e-05,2.81089]
[1777595982676,34.04,76418.81,0.0,-0.98461,2e-05,2.81621]
[1777595987711,34.04,76417.69,0.0,-0.98462,2e-05,2.81412]
[1777595994761,34.04,76418.78,0.0,-0.9846,2e-05,2.81781]
[1777596000803,34.05,76419.52,0.0,-0.98458,2e-05,2.82046]
[1777596005838,34.05,76420.29,0.0,-0.98456,2e-05,2.82303]
[1777596010873,34.05,76420.65,0.0,-0.98455,2e-05,2.82457]
[1777596015908,34.05,76421.3,0.0,-0.98454,2e-05,2.82681]
[1777596020943,34.05,76421.28,0.0,-0.98453,2e-05,2.82736]
[1777596025977,34.05,76421.85,0.0,-0.98452,2e-05,2.82938]
[1777596031013,34.06,76422.43,0.0,-0.98452,2e-05,2.8297]
[1777596036047,34.06,76424.6,0.0,-0.98448,2e-05,2.83569]
[1777596041083,34.06,76422.87,0.0,-0.9845,2e-05,2.83191]
[1777596043097,34.06,76428.28,0.0,-0.98442,2e-05,2.8457]
[1777596050147,34.06,76427.95,0.0,-0.98442,2e-05,2.84549]
[1777596055202,34.06,76430.61,0.0,-0.98437,2e-05,2.85266]
[1777596060216,34.06,76430.69,0.0,-0.98437,2e-05,2.85325]
[1777596065251,34.06,76428.61,0.0,-0.9844,2e-05,2.84831]
[1777596072301,34.07,76428.13,0.0,-0.9844,2e-05,2.84779]
[1777596077335,34.07,76424.98,0.0,-0.98445,2e-05,2.84034]
[1777596082370,34.07,76425.58,0.0,-0.98444,2e-05,2.84232]
[1777596087405,34.07,76432.66,0.0,-0.98432,2e-05,2.86057]
[1777596089420,34.07,76436.03,0.0,-0.98427,2e-05,2.8692]
[1777596094453,34.07,76435.77,0.0,-0.98428,2e-05,2.86707]
[1777596098482,34.07,76441.52,0.0,-0.98419,2e-05,2.88185]
[1777596103517,34.07,76444.09,0.0,-0.98415,2e-05,2.88855]
[1777596106538,34.07,76450.06,0.0,-0.98405,2e-05,2.90386]
[1777596107545,34.07,76450.37,0.0,-0.98404,2e-05,2.90467]
[1777596112580,34.07,76448.73,0.0,-0.98407,2e-05,2.90057]
[1777596117614,34.07,76448.7,0.0,-0.98407,2e-05,2.90064]
[1777596122650,34.07,76450.62,0.0,-0.98404,2e-05,2.90569]
[1777596127684,34.07,76451.26,0.0,-0.98403,2e-05,2.90742]
[1777596132720,34.07,76449.18,0.0,-0.98406,2e-05,2.90218]
[1777596137755,34.07,76450.35,0.0,-0.98404,2e-05,2.90524]
[1777596139769,34.07,76455.64,0.0,-0.98396,2e-05,2.91876]
[1777596144861,34.07,76454.57,0.0,-0.98397,2e-05,2.91589]
[1777596149892,34.07,76453.43,0.0,-0.98399,2e-05,2.91283]
[1777596154927,34.07,76452.67,0.0,-0.98401,2e-05,2.90902]
[1777596159963,34.07,76456.3,0.0,-0.98396,2e-05,2.91812]
[1777596164997,34.07,76455.06,0.0,-0.98398,2e-05,2.91472]
[1777596170034,34.07,76453.66,0.0,-0.984,2e-05,2.91095]
[1777596175070,34.07,76452.39,0.0,-0.98402,2e-05,2.90755]
[1777596180105,34.07,76449.26,0.0,-0.98408,2e-05,2.89947]
[1777596186123,34.07,76445.61,0.0,-0.98413,2e-05,2.89014]
[1777596191183,34.07,76446.0,0.0,-0.98413,2e-05,2.89116]
[1777596196193,34.07,76449.57,0.0,-0.98407,2e-05,2.90025]
[1777596201252,34.07,76450.39,0.0,-0.98406,2e-05,2.90224]
[1777596206286,34.07,76449.54,0.0,-0.98407,2e-05,2.89995]
[1777596211322,34.07,76448.91,0.0,-0.98409,2e-05,2.89651]
[1777596216333,34.07,76447.23,0.0,-0.98412,2e-05,2.89216]
[1777596222398,34.07,76447.23,0.0,-0.98412,2e-05,2.89207]
[1777596227433,34.07,76447.44,0.0,-0.98412,2e-05,2.89252]
[1777596232469,34.07,76451.77,0.0,-0.98405,2e-05,2.90342]
[1777596235490,34.07,76456.96,0.0,-0.98397,2e-05,2.91652]
[1777596238511,34.07,76462.57,0.0,-0.98388,2e-05,2.93071]
[1777596244552,34.07,76465.09,0.0,-0.98384,2e-05,2.93669]
[1777596248581,34.07,76470.43,0.0,-0.98375,2e-05,2.95013]
[1777596251603,34.06,76477.34,0.0,-0.98364,2e-05,2.96771]
[1777596253616,34.06,76483.9,0.0,-0.98354,2e-05,2.98452]
[1777596258650,34.06,76486.16,0.0,-0.9835,2e-05,2.98966]
[1777596264692,34.06,76487.92,0.0,-0.98348,2e-05,2.99329]
[1777596269729,34.06,76489.99,0.0,-0.98345,2e-05,2.99791]
[1777596274767,34.06,76486.12,0.0,-0.98353,2e-05,2.98523]
[1777596279798,34.05,76482.72,0.0,-0.98359,2e-05,2.97568]
[1777596284834,34.05,76479.84,0.0,-0.98364,2e-05,2.9676]
[1777596289870,34.05,76479.62,0.0,-0.98365,2e-05,2.96653]
[1777596294902,34.05,76482.74,0.0,-0.9836,2e-05,2.97414]
[1777596299937,34.05,76485.61,0.0,-0.98356,2e-05,2.98109]
[1777596304974,34.05,76485.79,0.0,-0.98356,2e-05,2.98101]
[1777596310010,34.05,76485.62,0.0,-0.98356,2e-05,2.98005]
[1777596313030,34.05,76489.57,0.0,-0.9835,2e-05,2.99003]
[1777596318066,34.04,76487.68,0.0,-0.98353,2e-05,2.98449]
[1777596323099,34.04,76486.92,0.0,-0.98355,2e-05,2.98189]
[1777596328134,34.04,76486.31,0.0,-0.98357,2e-05,2.97968]
[1777596333170,34.04,76489.37,0.0,-0.98353,2e-05,2.98522]
[1777596338204,34.04,76493.33,0.0,-0.98347,2e-05,2.99486]
[1777596343241,34.04,76495.12,0.0,-0.98344,2e-05,2.99878]
[1777596348274,34.03,76496.37,0.0,-0.98343,2e-05,3.00126]
[1777596353310,34.03,76495.31,0.0,-0.98345,2e-05,2.99768]
[1777596358346,34.03,76498.91,0.0,-0.98339,2e-05,3.00633]
[1777596363383,34.03,76499.78,0.0,-0.98339,2e-05,3.00778]
[1777596365395,34.03,76512.18,0.0,-0.98318,2e-05,3.04014]
[1777596366402,34.03,76516.73,0.0,-0.9831,2e-05,3.05198]
[1777596368421,34.02,76521.91,0.0,-0.98302,2e-05,3.06527]
[1777596370430,34.02,76524.97,0.0,-0.98297,2e-05,3.0729]
[1777596373450,34.02,76530.89,0.0,-0.98287,2e-05,3.0879]
[1777596375467,34.02,76532.13,0.0,-0.98286,2e-05,3.09032]
[1777596379494,34.02,76537.0,0.0,-0.98278,2e-05,3.10209]
[1777596384527,34.01,76539.3,0.0,-0.98276,2e-05,3.10656]
[1777596389566,34.01,76537.84,0.0,-0.98279,2e-05,3.1009]
[1777596391580,34.01,76530.54,0.0,-0.98293,2e-05,3.07919]
[1777596392586,34.01,76525.79,0.0,-0.98301,2e-05,3.06588]
[1777596393592,34.0,76524.1,0.0,-0.98304,2e-05,3.06111]
[1777596397620,34.0,76516.78,0.0,-0.98317,2e-05,3.04067]
[1777596402656,34.0,76516.54,0.0,-0.98319,2e-05,3.03897]
[1777596407692,34.0,76513.16,0.0,-0.98325,2e-05,3.02897]
[1777596410713,34.0,76507.98,0.0,-0.98334,2e-05,3.01471]
[1777596411723,34.0,76501.21,0.0,-0.98345,2e-05,2.99674]
[1777596412728,34.0,76499.56,0.0,-0.98348,2e-05,2.99227]
[1777596414742,33.99,76495.88,0.0,-0.98355,2e-05,2.98238]
[1777596419777,33.99,76494.71,0.0,-0.98357,2e-05,2.97878]
[1777596424812,33.99,76497.52,0.0,-0.98353,2e-05,2.98563]
[1777596430854,33.99,76497.96,0.0,-0.98352,2e-05,2.98626]
[1777596436895,33.99,76497.01,0.0,-0.98354,2e-05,2.98335]
[1777596440929,33.99,76491.21,0.0,-0.98364,2e-05,2.96795]
[1777596442939,33.99,76486.25,0.0,-0.98372,2e-05,2.95498]
[1777596445960,33.99,76480.12,0.0,-0.98382,2e-05,2.939]
[1777596450995,33.99,76480.08,0.0,-0.98382,2e-05,2.93875]
[1777596456031,33.99,76477.6,0.0,-0.98387,2e-05,2.93039]
[1777596461067,33.99,76475.7,0.0,-0.98391,2e-05,2.92529]
[1777596466101,33.99,76477.19,0.0,-0.98388,2e-05,2.92889]
[1777596471136,33.99,76478.13,0.0,-0.98387,2e-05,2.93102]
[1777596476171,33.98,76478.75,0.0,-0.98386,2e-05,2.9323]
[1777596481206,33.98,76477.99,0.0,-0.98388,2e-05,2.92999]
[1777596483220,33.98,76472.87,0.0,-0.98396,2e-05,2.91671]
[1777596488254,33.98,76475.48,0.0,-0.98392,2e-05,2.92322]
[1777596493289,33.98,76480.6,0.0,-0.98384,2e-05,2.93622]
[1777596498325,33.98,76485.46,0.0,-0.98376,2e-05,2.9486]
[1777596503359,33.98,76482.14,0.0,-0.98381,2e-05,2.93978]
[1777596505374,33.98,76478.93,0.0,-0.98387,2e-05,2.93146]
[1777596509401,33.98,76484.12,0.0,-0.98378,2e-05,2.94481]
[1777596511416,33.98,76485.54,0.0,-0.98377,2e-05,2.94667]
[1777596516451,33.98,76484.21,0.0,-0.98379,2e-05,2.94306]
[1777596522493,33.98,76484.15,0.0,-0.98379,2e-05,2.94273]
[1777596527528,33.98,76485.2,0.0,-0.98378,2e-05,2.94528]
[1777596532562,33.98,76483.8,0.0,-0.9838,2e-05,2.94149]
[1777596537597,33.98,76483.29,0.0,-0.98381,2e-05,2.94004]
[1777596542632,33.98,76486.06,0.0,-0.98377,2e-05,2.94702]
[1777596548675,33.98,76486.78,0.0,-0.98376,2e-05,2.94862]
[1777596553709,33.98,76486.38,0.0,-0.98377,2e-05,2.94735]
[1777596558745,33.98,76479.48,0.0,-0.98388,2e-05,2.92929]
[1777596563781,33.98,76476.7,0.0,-0.98393,2e-05,2.92199]
[1777596568816,33.98,76473.48,0.0,-0.98398,2e-05,2.9136]
[1777596574858,33.98,76475.21,0.0,-0.98396,2e-05,2.91617]
[1777596580899,33.98,76476.02,0.0,-0.98395,2e-05,2.91812]
[1777596585934,33.98,76478.35,0.0,-0.9839,2e-05,2.92514]
[1777596589964,33.98,76464.3,0.0,-0.98413,2e-05,2.88907]
[1777596590971,33.98,76457.96,0.0,-0.98423,2e-05,2.87297]
[1777596591978,33.98,76456.83,0.0,-0.98425,2e-05,2.87017]
[1777596596008,33.98,76451.8,0.0,-0.98433,2e-05,2.85769]
[1777596601045,33.98,76450.31,0.0,-0.98435,2e-05,2.85434]
[1777596606079,33.98,76448.97,0.0,-0.98437,2e-05,2.85135]
[1777596611121,33.98,76451.23,0.0,-0.98433,2e-05,2.85736]
[1777596616153,33.98,76451.65,0.0,-0.98432,2e-05,2.8587]
[1777596621185,33.98,76452.81,0.0,-0.9843,2e-05,2.8619]
[1777596625216,33.98,76447.51,0.0,-0.98439,2e-05,2.8488]
[1777596627227,33.98,76440.18,0.0,-0.98451,2e-05,2.82959]
[1777596629277,33.98,76439.6,0.0,-0.98452,2e-05,2.82665]
[1777596635283,33.97,76435.35,0.0,-0.98463,2e-05,2.80987]
[1777596639347,33.96,76442.16,0.0,-0.98454,2e-05,2.82399]
[1777596640318,33.96,76442.16,0.0,-0.98455,2e-05,2.82323]
[1777596646361,33.95,76444.45,0.0,-0.98454,2e-05,2.82439]
[1777596651395,33.94,76445.28,0.0,-0.98455,2e-05,2.82266]
[1777596656429,33.94,76443.36,0.0,-0.98458,2e-05,2.81834]
[1777596661465,33.93,76443.03,0.0,-0.9846,2e-05,2.81546]
[1777596666500,33.92,76442.89,0.0,-0.98462,2e-05,2.81141]
[1777596671536,33.91,76442.89,0.0,-0.98464,2e-05,2.80773]
[1777596676569,33.9,76444.0,0.0,-0.98465,2e-05,2.80684]
[1777596682614,33.89,76442.82,0.0,-0.9847,2e-05,2.79952]
[1777596687649,33.88,76440.58,0.0,-0.98475,2e-05,2.79039]
[1777596692682,33.88,76434.6,0.0,-0.98487,2e-05,2.77126]
[1777596697717,33.87,76425.14,0.0,-0.98504,2e-05,2.74467]
[1777596698725,33.87,76425.02,0.0,-0.98504,2e-05,2.74377]
[1777596703759,33.86,76423.12,0.0,-0.98509,2e-05,2.73693]
[1777596708795,33.85,76423.62,0.0,-0.9851,2e-05,2.73517]
[1777596713829,33.85,76420.83,0.0,-0.98516,2e-05,2.72539]
[1777596715842,33.84,76413.98,0.0,-0.98527,2e-05,2.70754]
[1777596716851,33.84,76412.55,0.0,-0.9853,2e-05,2.70297]
[1777596721885,33.83,76411.01,0.0,-0.98534,2e-05,2.69665]
[1777596726920,33.83,76406.64,0.0,-0.98542,2e-05,2.68356]
[1777596728934,33.82,76413.51,0.0,-0.98532,2e-05,2.69925]
[1777596729940,33.82,76418.73,0.0,-0.98525,2e-05,2.71145]
[1777596730947,33.82,76419.31,0.0,-0.98524,2e-05,2.71234]
[1777596735983,33.82,76423.18,0.0,-0.9852,2e-05,2.71911]
[1777596741019,33.81,76422.45,0.0,-0.98523,2e-05,2.71468]
[1777596746055,33.8,76420.15,0.0,-0.98528,2e-05,2.70652]
[1777596750084,33.8,76423.23,0.0,-0.98525,2e-05,2.71199]
[1777596755117,33.79,76421.78,0.0,-0.98529,2e-05,2.70428]
[1777596760151,33.78,76417.76,0.0,-0.98537,2e-05,2.69208]
[1777596765186,33.78,76418.31,0.0,-0.98537,2e-05,2.69107]
[1777596770224,33.77,76419.11,0.0,-0.98538,2e-05,2.6907]
[1777596775261,33.77,76422.97,0.0,-0.98533,2e-05,2.69774]
[1777596779285,33.76,76429.07,0.0,-0.98525,2e-05,2.71069]
[1777596786334,33.75,76428.51,0.0,-0.98528,2e-05,2.70589]
[1777596794392,33.74,76428.0,0.0,-0.98532,2e-05,2.70079]
[1777596799427,33.74,76425.68,0.0,-0.98537,2e-05,2.69278]
[1777596805468,33.73,76427.52,0.0,-0.98536,2e-05,2.69444]
[1777596810541,33.72,76426.87,0.0,-0.98538,2e-05,2.69055]
[1777596816546,33.71,76425.58,0.0,-0.98543,2e-05,2.68304]
[1777596822588,33.71,76425.75,0.0,-0.98544,2e-05,2.68078]
[1777596829637,33.7,76425.33,0.0,-0.98547,2e-05,2.6767]
[1777596834671,33.69,76425.07,0.0,-0.98548,2e-05,2.67391]
[1777596839711,33.69,76424.63,0.0,-0.9855,2e-05,2.67072]
[1777596842736,33.69,76433.02,0.0,-0.98538,2e-05,2.68978]
[1777596843740,33.68,76429.77,0.0,-0.98544,2e-05,2.68143]
[1777596844746,33.68,76424.52,0.0,-0.98552,2e-05,2.66827]
[1777596845753,33.68,76423.75,0.0,-0.98553,2e-05,2.66599]
[1777596851795,33.68,76423.39,0.0,-0.98555,1e-05,2.66265]
[1777596856830,33.67,76423.74,0.0,-0.98556,1e-05,2.66145]
[1777596862872,33.66,76423.69,0.0,-0.98558,1e-05,2.65891]
[1777596866900,33.66,76417.48,0.0,-0.98568,1e-05,2.64238]
[1777596868914,33.66,76416.75,0.0,-0.9857,1e-05,2.63989]
[1777596874956,33.65,76418.21,0.0,-0.9857,1e-05,2.63957]
[1777596879992,33.65,76418.76,0.0,-0.9857,1e-05,2.63909]
[1777596885027,33.64,76418.87,0.0,-0.98571,1e-05,2.63756]
[1777596891129,33.64,76419.47,0.0,-0.98572,1e-05,2.63653]
[1777596894090,33.63,76413.5,0.0,-0.98581,1e-05,2.62155]
[1777596895097,33.63,76410.93,0.0,-0.98585,1e-05,2.61476]
[1777596900132,33.63,76408.0,0.0,-0.9859,1e-05,2.60626]
[1777596905167,33.62,76410.46,0.0,-0.98588,1e-05,2.61058]
[1777596907181,33.62,76418.57,0.0,-0.98576,1e-05,2.62931]
[1777596911274,33.62,76423.07,0.0,-0.9857,1e-05,2.63872]
[1777596917251,33.61,76423.32,0.0,-0.98571,1e-05,2.63722]
[1777596922285,33.61,76423.61,0.0,-0.98572,1e-05,2.63618]
[1777596927320,33.6,76424.33,0.0,-0.98572,1e-05,2.63619]
[1777596932357,33.6,76422.09,0.0,-0.98577,1e-05,2.6275]
[1777596937390,33.6,76422.07,0.0,-0.98578,1e-05,2.62583]
[1777596942425,33.59,76422.06,0.0,-0.98579,1e-05,2.62421]
[1777596947461,33.59,76422.94,0.0,-0.98579,1e-05,2.62472]
[1777596952496,33.58,76422.75,0.0,-0.9858,1e-05,2.62268]
[1777596957532,33.58,76422.53,0.0,-0.98581,1e-05,2.6206]
[1777596961624,33.58,76417.1,0.0,-0.9859,1e-05,2.60643]
[1777596963574,33.57,76416.89,0.0,-0.98591,1e-05,2.60536]
[1777596968613,33.57,76418.41,0.0,-0.9859,1e-05,2.6076]
[1777596973648,33.57,76419.17,0.0,-0.98589,1e-05,2.60806]
[1777596978681,33.56,76420.43,0.0,-0.98588,1e-05,2.60971]
[1777596983717,33.56,76420.82,0.0,-0.98589,1e-05,2.60931]
[1777596986739,33.56,76414.87,0.0,-0.98598,1e-05,2.59437]
[1777596987747,33.56,76409.45,0.0,-0.98606,1e-05,2.5813]
[1777596988753,33.56,76408.21,0.0,-0.98608,1e-05,2.57816]
[1777596993787,33.55,76409.06,0.0,-0.98608,1e-05,2.57753]
[1777596998822,33.55,76408.06,0.0,-0.9861,1e-05,2.57416]
[1777597004866,33.55,76409.04,0.0,-0.98609,1e-05,2.57529]
[1777597009899,33.55,76411.52,0.0,-0.98606,1e-05,2.58018]
[1777597014934,33.54,76408.41,0.0,-0.98612,1e-05,2.57194]
[1777597018964,33.54,76402.15,0.0,-0.98621,1e-05,2.55655]
[1777597020979,33.54,76399.54,0.0,-0.98625,1e-05,2.55015]
[1777597022992,33.54,76395.71,0.0,-0.98631,1e-05,2.54094]
[1777597027019,33.54,76390.01,0.0,-0.98639,1e-05,2.5272]
[1777597032121,33.54,76386.89,0.0,-0.98644,1e-05,2.51948]
[1777597038097,33.54,76385.71,0.0,-0.98646,1e-05,2.51617]
[1777597042191,33.54,76380.41,0.0,-0.98654,1e-05,2.50352]
[1777597045145,33.53,76376.68,0.0,-0.98659,1e-05,2.49467]
[1777597050179,33.53,76375.8,0.0,-0.98661,1e-05,2.49233]
[1777597055219,33.53,76380.44,0.0,-0.98655,1e-05,2.50112]
[1777597060250,33.53,76384.55,0.0,-0.98649,1e-05,2.51011]
[1777597065286,33.53,76387.98,0.0,-0.98645,1e-05,2.51754]
[1777597071327,33.53,76388.22,0.0,-0.98645,1e-05,2.51742]
[1777597076362,33.53,76387.53,0.0,-0.98646,1e-05,2.51527]
[1777597081397,33.53,76388.0,0.0,-0.98646,1e-05,2.51585]
[1777597086432,33.52,76388.81,0.0,-0.98645,1e-05,2.51722]
[1777597090459,33.52,76382.79,0.0,-0.98654,1e-05,2.50288]
[1777597091467,33.52,76381.56,0.0,-0.98656,1e-05,2.49996]
[1777597096501,33.52,76382.23,0.0,-0.98655,1e-05,2.50111]
[1777597100531,33.52,76387.62,0.0,-0.98648,1e-05,2.51324]
[1777597101538,33.52,76390.02,0.0,-0.98644,1e-05,2.5187]
[1777597106573,33.52,76390.94,0.0,-0.98643,1e-05,2.52025]
[1777597111607,33.52,76390.57,0.0,-0.98645,1e-05,2.51724]
[1777597116643,33.52,76383.83,0.0,-0.98655,1e-05,2.50112]
[1777597121678,33.52,76374.38,0.0,-0.98668,1e-05,2.47897]
[1777597122758,33.51,76374.59,0.0,-0.98668,1e-05,2.47941]
[1777597128729,33.51,76365.38,0.0,-0.98681,1e-05,2.45807]
[1777597129736,33.51,76364.88,0.0,-0.98682,1e-05,2.45692]
[1777597134771,33.51,76362.26,0.0,-0.98686,1e-05,2.45089]
[1777597141821,33.51,76359.78,0.0,-0.98689,1e-05,2.44521]
[1777597147862,33.51,76357.71,0.0,-0.98692,1e-05,2.44045]
[1777597152969,33.51,76355.95,0.0,-0.98695,1e-05,2.43639]
[1777597158939,33.51,76355.07,0.0,-0.98696,1e-05,2.4343]
[1777597163974,33.51,76352.22,0.0,-0.987,1e-05,2.4278]
[1777597169009,33.51,76349.27,0.0,-0.98704,1e-05,2.42115]
[1777597170016,33.51,76344.05,0.0,-0.98711,1e-05,2.40942]
[1777597171022,33.51,76343.48,0.0,-0.98713,1e-05,2.40663]
[1777597176058,33.51,76348.88,0.0,-0.98705,1e-05,2.41887]
[1777597181093,33.51,76352.17,0.0,-0.98701,1e-05,2.42631]
[1777597183113,33.51,76357.88,0.0,-0.98693,1e-05,2.43919]
[1777597186130,33.51,76364.02,0.0,-0.98684,1e-05,2.45298]
[1777597191165,33.51,76365.14,0.0,-0.98683,1e-05,2.45532]
[1777597196203,33.51,76367.5,0.0,-0.9868,1e-05,2.4604]
[1777597197208,33.51,76382.03,0.0,-0.98659,1e-05,2.49364]
[1777597198214,33.51,76390.52,0.0,-0.98647,1e-05,2.51314]
[1777597199221,33.51,76397.17,0.0,-0.98638,1e-05,2.52844]
[1777597200228,33.51,76400.94,0.0,-0.98633,1e-05,2.53705]
[1777597202243,33.51,76407.4,0.0,-0.98624,1e-05,2.55179]
[1777597204257,33.51,76409.08,0.0,-0.98621,1e-05,2.5553]
[1777597209292,33.51,76409.18,0.0,-0.98622,1e-05,2.5545]
[1777597210300,33.5,76400.42,0.0,-0.98635,1e-05,2.53379]
[1777597211306,33.5,76401.55,0.0,-0.98633,1e-05,2.53626]
[1777597215334,33.5,76406.82,0.0,-0.98626,1e-05,2.54791]
[1777597221377,33.5,76408.71,0.0,-0.98624,1e-05,2.55134]
[1777597226410,33.5,76410.55,0.0,-0.98622,1e-05,2.55487]
[1777597231448,33.5,76412.3,0.0,-0.98621,1e-05,2.5565]
[1777597236483,33.49,76417.07,0.0,-0.98614,1e-05,2.56701]
[1777597241516,33.49,76419.21,0.0,-0.98611,1e-05,2.57131]
[1777597245544,33.49,76425.31,0.0,-0.98603,1e-05,2.58512]
[1777597250589,33.49,76425.5,0.0,-0.98603,1e-05,2.58468]
[1777597255624,33.48,76425.53,0.0,-0.98604,1e-05,2.58385]
[1777597258646,33.48,76430.52,0.0,-0.98597,1e-05,2.59514]
[1777597261668,33.48,76435.15,0.0,-0.9859,1e-05,2.60555]
[1777597266702,33.48,76438.21,0.0,-0.98587,1e-05,2.61168]
[1777597271737,33.48,76436.02,0.0,-0.98591,1e-05,2.60523]
[1777597276772,33.47,76434.82,0.0,-0.98593,1e-05,2.60116]
[1777597281807,33.47,76434.76,0.0,-0.98594,1e-05,2.5998]
[1777597286842,33.47,76435.52,0.0,-0.98594,1e-05,2.60036]
[1777597291878,33.46,76435.37,0.0,-0.98595,1e-05,2.59713]
[1777597297922,33.46,76435.36,0.0,-0.98596,1e-05,2.59566]
[1777597302956,33.46,76436.83,0.0,-0.98595,1e-05,2.59799]
[1777597307993,33.45,76432.76,0.0,-0.98602,1e-05,2.58717]
[1777597308999,33.45,76426.5,0.0,-0.98611,1e-05,2.57211]
[1777597310011,33.45,76422.57,0.0,-0.98617,1e-05,2.56263]
[1777597315043,33.45,76422.85,0.0,-0.98617,1e-05,2.56239]
[1777597320076,33.45,76423.41,0.0,-0.98617,1e-05,2.56279]
[1777597325114,33.44,76419.76,0.0,-0.98623,1e-05,2.55327]
[1777597330149,33.44,76420.84,0.0,-0.98622,1e-05,2.55497]
[1777597333170,33.44,76423.99,0.0,-0.98617,1e-05,2.56184]
[1777597338205,33.44,76424.87,0.0,-0.98617,1e-05,2.56296]
[1777597343241,33.44,76425.94,0.0,-0.98616,1e-05,2.56449]
[1777597348276,33.43,76424.46,0.0,-0.98618,1e-05,2.56]
[1777597351297,33.43,76419.27,0.0,-0.98627,1e-05,2.54561]
[1777597356331,33.43,76420.13,0.0,-0.98626,1e-05,2.54675]
[1777597361366,33.43,76422.63,0.0,-0.98623,1e-05,2.55174]
[1777597366402,33.42,76426.19,0.0,-0.98619,1e-05,2.55917]
[1777597371458,33.42,76425.13,0.0,-0.98621,1e-05,2.5557]
[1777597376471,33.42,76424.57,0.0,-0.98622,1e-05,2.55344]
[1777597381506,33.42,76422.0,0.0,-0.98627,1e-05,2.54646]
[1777597383520,33.42,76415.22,0.0,-0.98637,1e-05,2.53024]
[1777597387549,33.41,76411.51,0.0,-0.98642,1e-05,2.52087]
[1777597391580,33.41,76416.85,0.0,-0.98635,1e-05,2.5328]
[1777597396612,33.41,76418.17,0.0,-0.98634,1e-05,2.53517]
[1777597403662,33.41,76418.13,0.0,-0.98634,1e-05,2.53405]
[1777597411718,33.4,76419.42,0.0,-0.98634,1e-05,2.53433]
[1777597416752,33.4,76420.14,0.0,-0.98633,1e-05,2.53531]
[1777597418766,33.4,76414.78,0.0,-0.98641,1e-05,2.52251]
[1777597420782,33.4,76414.93,0.0,-0.98641,1e-05,2.52263]
[1777597425814,33.4,76416.12,0.0,-0.9864,1e-05,2.52487]
[1777597430850,33.4,76416.44,0.0,-0.9864,1e-05,2.52512]
[1777597435885,33.4,76417.41,0.0,-0.98639,1e-05,2.52689]
[1777597440920,33.4,76420.15,0.0,-0.98635,1e-05,2.53282]
[1777597445955,33.39,76421.15,0.0,-0.98634,1e-05,2.53466]
[1777597450989,33.39,76425.11,0.0,-0.98628,1e-05,2.54345]
[1777597456027,33.39,76427.93,0.0,-0.98625,1e-05,2.54951]
[1777597461060,33.39,76427.08,0.0,-0.98626,1e-05,2.54693]
[1777597466095,33.39,76426.58,0.0,-0.98627,1e-05,2.54519]
[1777597471130,33.39,76426.17,0.0,-0.98629,1e-05,2.54208]
[1777597477172,33.39,76425.95,0.0,-0.9863,1e-05,2.54093]
[1777597482207,33.38,76427.01,0.0,-0.98629,1e-05,2.54289]
[1777597487242,33.38,76425.92,0.0,-0.98631,1e-05,2.53977]
[1777597493284,33.38,76425.81,0.0,-0.98631,1e-05,2.53885]
[1777597499325,33.38,76425.5,0.0,-0.98632,1e-05,2.53744]
[1777597503354,33.38,76432.7,0.0,-0.98622,1e-05,2.55389]
[1777597505433,33.38,76440.39,0.0,-0.98611,1e-05,2.57177]
[1777597507381,33.38,76443.93,0.0,-0.98606,1e-05,2.57983]
[1777597512421,33.37,76444.55,0.0,-0.98606,1e-05,2.5803]
[1777597517455,33.37,76443.43,0.0,-0.98608,1e-05,2.57666]
[1777597522490,33.37,76443.64,0.0,-0.98608,1e-05,2.57621]
[1777597527526,33.37,76445.69,0.0,-0.98606,1e-05,2.58017]
[1777597532561,33.36,76444.31,0.0,-0.98609,1e-05,2.57435]
[1777597537597,33.36,76444.96,0.0,-0.98609,1e-05,2.57501]
[1777597542632,33.36,76443.45,0.0,-0.98612,1e-05,2.57055]
[1777597544646,33.36,76451.59,0.0,-0.986,1e-05,2.58956]
[1777597545715,33.36,76451.99,0.0,-0.98599,1e-05,2.59031]
[1777597551695,33.35,76452.62,0.0,-0.98599,1e-05,2.59051]
[1777597556730,33.35,76451.24,0.0,-0.98602,1e-05,2.58608]
[1777597561765,33.35,76451.73,0.0,-0.98602,1e-05,2.58587]
[1777597563781,33.35,76457.5,0.0,-0.98594,1e-05,2.59916]
[1777597564788,33.35,76462.5,0.0,-0.98587,1e-05,2.61114]
[1777597565795,33.34,76462.37,0.0,-0.98587,1e-05,2.61028]
[1777597570830,33.34,76460.72,0.0,-0.9859,1e-05,2.60489]
[1777597575929,33.34,76461.86,0.0,-0.9859,1e-05,2.6062]
[1777597581909,33.33,76463.18,0.0,-0.98589,1e-05,2.60767]
[1777597586942,33.33,76460.61,0.0,-0.98593,1e-05,2.60011]
[1777597591977,33.33,76463.19,0.0,-0.98591,1e-05,2.6033]
[1777597597011,33.32,76462.54,0.0,-0.98593,1e-05,2.60041]
[1777597602049,33.32,76464.3,0.0,-0.98591,1e-05,2.60337]
[1777597607082,33.32,76466.37,0.0,-0.98589,1e-05,2.60709]
[1777597613124,33.31,76464.78,0.0,-0.98592,1e-05,2.60175]
[1777597619166,33.31,76462.0,0.0,-0.98597,1e-05,2.59357]
[1777597624201,33.3,76458.11,0.0,-0.98604,1e-05,2.58303]
[1777597629236,33.3,76458.58,0.0,-0.98604,1e-05,2.58295]
[1777597634271,33.3,76457.49,0.0,-0.98606,1e-05,2.57914]
[1777597639305,33.29,76456.86,0.0,-0.98608,1e-05,2.57645]
[1777597644342,33.29,76459.97,0.0,-0.98604,1e-05,2.58266]
[1777597649389,33.29,76461.99,0.0,-0.98602,1e-05,2.58627]
[1777597654411,33.28,76465.71,0.0,-0.98598,1e-05,2.59232]
[1777597658439,33.28,76469.02,0.0,-0.98594,1e-05,2.5992]
[1777597663474,33.28,76470.82,0.0,-0.98592,1e-05,2.6022]
[1777597666560,33.28,76477.51,0.0,-0.98582,1e-05,2.6175]
[1777597672536,33.27,76480.58,0.0,-0.98579,1e-05,2.62324]
[1777597677571,33.27,76480.6,0.0,-0.9858,1e-05,2.62191]
[1777597682606,33.27,76483.01,0.0,-0.98577,1e-05,2.62639]
[1777597683614,33.26,76489.9,0.0,-0.98567,2e-05,2.64283]
[1777597684621,33.26,76492.28,0.0,-0.98563,2e-05,2.64832]
[1777597689659,33.26,76495.72,0.0,-0.98559,2e-05,2.65518]
[1777597693687,33.26,76503.14,0.0,-0.98549,2e-05,2.67206]
[1777597694694,33.26,76510.21,0.0,-0.98538,2e-05,2.6891]
[1777597695700,33.25,76511.0,0.0,-0.98537,2e-05,2.69067]
[1777597699728,33.25,76516.2,0.0,-0.9853,2e-05,2.702]
[1777597702750,33.25,76525.35,0.0,-0.98517,2e-05,2.7235]
[1777597703757,33.25,76528.42,0.0,-0.98512,2e-05,2.7307]
[1777597707784,33.24,76527.79,0.0,-0.98514,2e-05,2.72729]
[1777597711825,33.24,76516.23,0.0,-0.98534,2e-05,2.69513]
[1777597712820,33.24,76515.95,0.0,-0.98535,2e-05,2.69402]
[1777597713827,33.24,76509.2,0.0,-0.98546,2e-05,2.67699]
[1777597714834,33.23,76507.47,0.0,-0.98548,2e-05,2.67236]
[1777597719868,33.23,76507.17,0.0,-0.9855,2e-05,2.66974]
[1777597726983,33.22,76506.79,0.0,-0.98553,2e-05,2.66587]
[1777597732960,33.22,76506.06,0.0,-0.98555,2e-05,2.6619]
[1777597735980,33.21,76498.36,0.0,-0.98567,2e-05,2.64201]
[1777597737995,33.21,76498.18,0.0,-0.98568,2e-05,2.64091]
[1777597743034,33.21,76497.83,0.0,-0.9857,2e-05,2.63841]
[1777597748069,33.2,76500.59,0.0,-0.98566,2e-05,2.6435]
[1777597753104,33.2,76502.42,0.0,-0.98565,2e-05,2.64633]
[1777597758139,33.19,76502.08,0.0,-0.98566,2e-05,2.64387]
[1777597763173,33.19,76502.3,0.0,-0.98567,2e-05,2.6428]
[1777597768208,33.19,76505.08,0.0,-0.98564,2e-05,2.64799]
[1777597773245,33.18,76505.05,0.0,-0.98566,2e-05,2.64465]
[1777597778280,33.18,76509.58,0.0,-0.9856,2e-05,2.65406]
[1777597783313,33.17,76511.39,0.0,-0.98558,2e-05,2.65682]
[1777597788348,33.17,76511.74,0.0,-0.98559,2e-05,2.65603]
[1777597793384,33.17,76512.59,0.0,-0.98558,2e-05,2.65651]
[1777597799426,33.16,76513.59,0.0,-0.98558,2e-05,2.65707]
[1777597804461,33.16,76513.9,0.0,-0.98559,2e-05,2.65626]
[1777597808488,33.15,76530.68,0.0,-0.98534,2e-05,2.69631]
[1777597809496,33.15,76530.15,0.0,-0.98535,2e-05,2.69462]
[1777597814533,33.15,76529.45,0.0,-0.98537,2e-05,2.691]
[1777597819567,33.15,76530.58,0.0,-0.98534,2e-05,2.69608]
[1777597824604,33.16,76516.44,0.0,-0.98554,2e-05,2.66349]
[1777597825608,33.16,76500.36,0.0,-0.98578,2e-05,2.62478]
[1777597826622,33.16,76498.2,0.0,-0.98581,2e-05,2.62012]
[1777597830650,33.16,76490.93,0.0,-0.98592,1e-05,2.60241]
[1777597833698,33.16,76483.57,0.0,-0.98604,1e-05,2.58246]
[1777597838712,33.16,76483.48,0.0,-0.98605,1e-05,2.58128]
[1777597843747,33.15,76482.65,0.0,-0.98607,1e-05,2.57837]
[1777597848781,33.15,76481.62,0.0,-0.98609,1e-05,2.57503]
[1777597853824,33.15,76484.0,0.0,-0.98606,1e-05,2.57988]
[1777597854824,33.15,76489.59,0.0,-0.98598,1e-05,2.5931]
[1777597855831,33.15,76490.15,0.0,-0.98597,1e-05,2.59425]
[1777597860869,33.15,76490.27,0.0,-0.98597,1e-05,2.59355]
[1777597865902,33.14,76489.17,0.0,-0.986,1e-05,2.58994]
[1777597870938,33.14,76488.46,0.0,-0.98601,1e-05,2.58727]
[1777597875972,33.14,76490.37,0.0,-0.98599,1e-05,2.59085]
[1777597883021,33.14,76492.58,0.0,-0.98597,1e-05,2.5947]
[1777597888106,33.13,76493.17,0.0,-0.98597,1e-05,2.59485]
[1777597894102,33.13,76495.4,0.0,-0.98595,1e-05,2.59729]
[1777597898176,33.13,76502.84,0.0,-0.98584,1e-05,2.61436]
[1777597901147,33.12,76507.71,0.0,-0.98577,2e-05,2.62541]
[1777597906182,33.12,76509.16,0.0,-0.98576,2e-05,2.62755]
[1777597911216,33.12,76510.86,0.0,-0.98574,2e-05,2.6303]
[1777597917259,33.11,76510.94,0.0,-0.98575,2e-05,2.62889]
[1777597922295,33.11,76509.56,0.0,-0.98578,2e-05,2.62417]
[1777597927329,33.11,76511.13,0.0,-0.98577,2e-05,2.62658]
[1777597932368,33.1,76518.08,0.0,-0.98567,2e-05,2.64201]
[1777597933371,33.1,76518.86,0.0,-0.98566,2e-05,2.64358]
[1777597937400,33.1,76524.66,0.0,-0.98558,2e-05,2.6564]
[1777597942434,33.09,76525.25,0.0,-0.98559,2e-05,2.65605]
[1777597948526,33.09,76524.62,0.0,-0.98561,2e-05,2.6524]
[1777597954519,33.08,76523.9,0.0,-0.98564,2e-05,2.64698]
[1777597959554,33.08,76527.73,0.0,-0.98559,2e-05,2.65467]
[1777597964589,33.07,76529.09,0.0,-0.98558,2e-05,2.65627]
[1777597969631,33.07,76530.72,0.0,-0.98557,2e-05,2.65853]
[1777597972650,33.07,76536.1,0.0,-0.98549,2e-05,2.67069]
[1777597977685,33.06,76539.72,0.0,-0.98545,2e-05,2.67777]
[1777597982721,33.06,76539.67,0.0,-0.98546,2e-05,2.67577]
[1777597987756,33.05,76538.54,0.0,-0.98549,2e-05,2.67114]
[1777597992798,33.05,76538.94,0.0,-0.9855,2e-05,2.67034]
[1777597997833,33.04,76538.45,0.0,-0.98552,2e-05,2.66737]
[1777598003873,33.04,76538.43,0.0,-0.98553,2e-05,2.66525]
[1777598008908,33.03,76537.94,0.0,-0.98555,2e-05,2.66235]
[1777598013944,33.03,76534.68,0.0,-0.98562,2e-05,2.65104]
[1777598018978,33.03,76535.18,0.0,-0.98562,2e-05,2.6507]
[1777598024015,33.02,76534.16,0.0,-0.98564,2e-05,2.64667]
[1777598029092,33.02,76535.35,0.0,-0.98563,2e-05,2.64807]
[1777598036098,33.01,76537.32,0.0,-0.98562,2e-05,2.65077]
[1777598041133,33.01,76536.8,0.0,-0.98564,2e-05,2.64797]
[1777598046168,33.0,76536.66,0.0,-0.98565,2e-05,2.64612]
[1777598051203,33.0,76536.44,0.0,-0.98566,2e-05,2.64411]
[1777598056238,33.0,76536.81,0.0,-0.98566,2e-05,2.64356]
[1777598061273,32.99,76536.82,0.0,-0.98567,2e-05,2.64184]
[1777598066309,32.99,76537.03,0.0,-0.98568,2e-05,2.64093]
[1777598071345,32.98,76537.46,0.0,-0.98569,2e-05,2.63892]
[1777598076379,32.98,76537.28,0.0,-0.9857,2e-05,2.63708]
[1777598081415,32.98,76536.99,0.0,-0.98572,2e-05,2.63499]
[1777598086450,32.97,76537.09,0.0,-0.98572,2e-05,2.63387]
[1777598091484,32.97,76537.06,0.0,-0.98573,2e-05,2.63246]
[1777598094506,32.97,76513.25,0.0,-0.98609,1e-05,2.57398]
[1777598095513,32.97,76508.35,0.0,-0.98617,1e-05,2.56207]
[1777598098533,32.97,76507.46,0.0,-0.98618,1e-05,2.5603]
[1777598102561,32.97,76519.48,0.0,-0.986,1e-05,2.58853]
[1777598103569,32.97,76522.02,0.0,-0.98597,1e-05,2.59446]
[1777598105583,32.97,76528.1,0.0,-0.98588,2e-05,2.60874]
[1777598110618,32.96,76531.57,0.0,-0.98583,2e-05,2.61598]
[1777598114646,32.96,76534.4,0.0,-0.9858,2e-05,2.62186]
[1777598119761,32.96,76534.54,0.0,-0.9858,2e-05,2.62087]
[1777598125725,32.95,76536.33,0.0,-0.98579,2e-05,2.62366]
[1777598130760,32.95,76535.71,0.0,-0.9858,2e-05,2.62086]
[1777598135796,32.95,76543.73,0.0,-0.9857,2e-05,2.63755]
[1777598136816,32.95,76544.15,0.0,-0.98569,2e-05,2.6383]
[1777598138815,32.95,76560.73,0.0,-0.98544,2e-05,2.67941]
[1777598139822,32.95,76563.81,0.0,-0.98539,2e-05,2.68755]
[1777598144857,32.94,76565.51,0.0,-0.98537,2e-05,2.69078]
[1777598147879,32.94,76571.19,0.0,-0.98529,2e-05,2.70385]
[1777598151906,32.94,76573.67,0.0,-0.98526,2e-05,2.70852]
[1777598155934,32.93,76570.36,0.0,-0.98532,2e-05,2.69874]
[1777598156941,32.93,76563.03,0.0,-0.98543,2e-05,2.68013]
[1777598157948,32.93,76567.31,0.0,-0.98537,2e-05,2.69044]
[1777598162983,32.93,76565.57,0.0,-0.98541,2e-05,2.68444]
[1777598169025,32.92,76567.72,0.0,-0.98539,2e-05,2.68789]
[1777598174060,32.92,76568.96,0.0,-0.98538,2e-05,2.68949]
[1777598177080,32.92,76574.0,0.0,-0.9853,2e-05,2.70113]
[1777598182116,32.91,76572.59,0.0,-0.98534,2e-05,2.69602]
[1777598187150,32.91,76570.07,0.0,-0.98539,2e-05,2.68823]
[1777598192186,32.91,76571.26,0.0,-0.98538,2e-05,2.68808]
[1777598198228,32.9,76570.46,0.0,-0.98541,2e-05,2.68434]
[1777598201249,32.9,76562.72,0.0,-0.98553,2e-05,2.66432]
[1777598202256,32.9,76562.42,0.0,-0.98554,2e-05,2.66333]
[1777598207291,32.9,76565.97,0.0,-0.98549,2e-05,2.67089]
[1777598212326,32.89,76569.93,0.0,-0.98544,2e-05,2.67946]
[1777598217361,32.89,76571.82,0.0,-0.98542,2e-05,2.6829]
[1777598219374,32.89,76577.49,0.0,-0.98533,2e-05,2.69652]
[1777598223403,32.89,76581.16,0.0,-0.98527,2e-05,2.70628]
[1777598228441,32.88,76579.15,0.0,-0.98531,2e-05,2.69957]
[1777598233472,32.88,76576.82,0.0,-0.98536,2e-05,2.69239]
[1777598238507,32.88,76577.73,0.0,-0.98535,2e-05,2.69331]
[1777598240610,32.88,76567.0,0.0,-0.98552,2e-05,2.66612]
[1777598241529,32.88,76567.0,0.0,-0.98552,2e-05,2.6659]
[1777598246563,32.87,76568.79,0.0,-0.9855,2e-05,2.66924]
[1777598252606,32.87,76569.62,0.0,-0.98551,2e-05,2.66837]
[1777598257641,32.87,76571.71,0.0,-0.98548,2e-05,2.67252]
[1777598262676,32.86,76574.16,0.0,-0.98545,2e-05,2.67753]
[1777598267711,32.86,76573.17,0.0,-0.98547,2e-05,2.67402]
[1777598272745,32.86,76571.99,0.0,-0.9855,2e-05,2.67008]
[1777598277781,32.86,76571.9,0.0,-0.9855,2e-05,2.66889]
[1777598282815,32.85,76572.39,0.0,-0.9855,2e-05,2.66914]
[1777598287850,32.85,76577.69,0.0,-0.98543,2e-05,2.68131]
[1777598291878,32.85,76581.47,0.0,-0.98537,2e-05,2.68983]
[1777598296914,32.85,76580.33,0.0,-0.9854,2e-05,2.68581]
[1777598301949,32.84,76581.07,0.0,-0.9854,2e-05,2.68646]
[1777598304975,32.84,76588.25,0.0,-0.98529,2e-05,2.70366]
[1777598305978,32.84,76588.29,0.0,-0.98529,2e-05,2.70348]
[1777598308999,32.84,76592.26,0.0,-0.98523,2e-05,2.71255]
[1777598314034,32.83,76587.2,0.0,-0.98533,2e-05,2.69669]
[1777598317054,32.83,76582.12,0.0,-0.98541,2e-05,2.68314]
[1777598320076,32.83,76573.76,0.0,-0.98555,2e-05,2.66155]
[1777598325111,32.83,76576.35,0.0,-0.98552,2e-05,2.66668]
[1777598330146,32.82,76577.12,0.0,-0.98551,2e-05,2.6672]
[1777598335181,32.82,76577.3,0.0,-0.98552,2e-05,2.66621]
[1777598340219,32.82,76577.5,0.0,-0.98553,2e-05,2.66524]
[1777598345254,32.81,76575.84,0.0,-0.98556,2e-05,2.65965]
[1777598350289,32.81,76573.69,0.0,-0.9856,2e-05,2.6529]
[1777598355324,32.81,76574.27,0.0,-0.9856,2e-05,2.65293]
[1777598360359,32.8,76574.38,0.0,-0.98561,2e-05,2.65182]
[1777598365393,32.8,76576.14,0.0,-0.98559,2e-05,2.65478]
[1777598370430,32.79,76575.23,0.0,-0.98562,2e-05,2.65116]
[1777598375464,32.79,76574.94,0.0,-0.98564,2e-05,2.64747]
[1777598380499,32.79,76577.21,0.0,-0.98561,2e-05,2.65176]
[1777598385533,32.78,76577.96,0.0,-0.98561,2e-05,2.65225]
[1777598390568,32.78,76577.11,0.0,-0.98563,2e-05,2.64881]
[1777598395604,32.78,76576.03,0.0,-0.98565,2e-05,2.64461]
[1777598400641,32.77,76576.16,0.0,-0.98566,2e-05,2.64366]
[1777598405674,32.77,76574.75,0.0,-0.98569,2e-05,2.63894]
[1777598410709,32.77,76578.82,0.0,-0.98564,2e-05,2.64775]
[1777598415743,32.76,76578.14,0.0,-0.98565,2e-05,2.64481]
[1777598420778,32.76,76577.29,0.0,-0.98567,2e-05,2.64148]
[1777598425815,32.76,76577.35,0.0,-0.98568,2e-05,2.64041]
[1777598430849,32.76,76577.34,0.0,-0.98569,2e-05,2.63918]
[1777598435884,32.75,76580.0,0.0,-0.98566,2e-05,2.6429]
[1777598440919,32.75,76578.22,0.0,-0.9857,2e-05,2.63729]
[1777598446963,32.75,76577.94,0.0,-0.98571,2e-05,2.6352]
[1777598452084,32.74,76578.82,0.0,-0.98571,2e-05,2.63621]
[1777598460055,32.74,76578.43,0.0,-0.98572,2e-05,2.63339]
[1777598465088,32.73,76578.4,0.0,-0.98573,2e-05,2.63215]
[1777598470126,32.73,76577.8,0.0,-0.98575,2e-05,2.62951]
[1777598475157,32.73,76577.73,0.0,-0.98576,2e-05,2.6282]
[1777598480194,32.73,76577.59,0.0,-0.98577,2e-05,2.62671]
[1777598487242,32.73,76578.11,0.0,-0.98574,2e-05,2.63138]
[1777598492426,32.74,76575.66,0.0,-0.98576,2e-05,2.6267]
[1777598498321,32.75,76575.5,0.0,-0.98574,2e-05,2.62991]
[1777598503358,32.76,76576.4,0.0,-0.98571,2e-05,2.63509]
[1777598508392,32.77,76576.06,0.0,-0.9857,2e-05,2.63718]
[1777598513428,32.77,76574.85,0.0,-0.9857,2e-05,2.63711]
[1777598518463,32.78,76575.6,0.0,-0.98567,2e-05,2.64185]
[1777598525519,32.79,76575.84,0.0,-0.98564,2e-05,2.64644]
[1777598528533,32.8,76581.98,0.0,-0.98553,2e-05,2.66331]
[1777598531554,32.8,76589.79,0.0,-0.9854,2e-05,2.68433]
[1777598536590,32.81,76588.18,0.0,-0.98541,2e-05,2.68284]
[1777598541624,32.81,76584.95,0.0,-0.98545,2e-05,2.67735]
[1777598548675,32.82,76581.75,0.0,-0.98547,2e-05,2.67305]
[1777598554716,32.83,76582.05,0.0,-0.98546,2e-05,2.67526]
[1777598559751,32.84,76580.44,0.0,-0.98546,2e-05,2.67437]
[1777598562915,32.84,76572.15,0.0,-0.98558,2e-05,2.65537]
[1777598563779,32.84,76572.15,0.0,-0.98558,2e-05,2.65592]
[1777598568814,32.85,76568.98,0.0,-0.98561,2e-05,2.6509]
[1777598573868,32.86,76570.47,0.0,-0.98557,2e-05,2.65735]
[1777598578903,32.86,76570.76,0.0,-0.98555,2e-05,2.66083]
[1777598583937,32.87,76571.45,0.0,-0.98552,2e-05,2.6653]
[1777598588973,32.88,76578.8,0.0,-0.98539,2e-05,2.68626]
[1777598590987,32.88,76580.73,0.0,-0.98535,2e-05,2.6921]
[1777598596023,32.89,76580.66,0.0,-0.98534,2e-05,2.69446]
[1777598601057,32.89,76567.1,0.0,-0.98553,2e-05,2.66328]
[1777598602064,32.9,76564.07,0.0,-0.98557,2e-05,2.65634]
[1777598604078,32.9,76563.26,0.0,-0.98558,2e-05,2.65549]
[1777598610119,32.91,76563.44,0.0,-0.98555,2e-05,2.65939]
[1777598615156,32.91,76554.42,0.0,-0.98568,2e-05,2.63844]
[1777598616162,32.92,76545.79,0.0,-0.98581,2e-05,2.61794]
[1777598617171,32.92,76545.19,0.0,-0.98581,2e-05,2.61713]
[1777598619185,32.92,76539.24,0.0,-0.9859,2e-05,2.60396]
[1777598622205,32.93,76538.82,0.0,-0.98589,2e-05,2.60491]
[1777598624220,32.93,76538.88,0.0,-0.98588,2e-05,2.60637]
[1777598627240,32.93,76544.18,0.0,-0.98579,2e-05,2.62118]
[1777598632274,32.94,76541.57,0.0,-0.98581,2e-05,2.61792]
[1777598638316,32.95,76540.29,0.0,-0.9858,2e-05,2.61848]
[1777598643481,32.96,76539.47,0.0,-0.9858,2e-05,2.61951]
[1777598650400,32.97,76539.24,0.0,-0.98578,2e-05,2.62312]
[1777598655438,32.98,76538.7,0.0,-0.98576,2e-05,2.62474]
[1777598660472,32.99,76536.07,0.0,-0.98579,2e-05,2.62127]
[1777598666514,32.99,76535.92,0.0,-0.98577,2e-05,2.6244]
[1777598671552,33.0,76536.4,0.0,-0.98575,2e-05,2.62683]
[1777598680613,33.02,76536.46,0.0,-0.98572,2e-05,2.63211]
[1777598681620,33.02,76530.27,0.0,-0.98581,2e-05,2.61759]
[1777598682627,33.02,76528.8,0.0,-0.98582,2e-05,2.6146]
[1777598687661,33.03,76524.59,0.0,-0.98587,2e-05,2.60736]
[1777598692698,33.03,76527.71,0.0,-0.9858,2e-05,2.61788]
[1777598697732,33.04,76522.53,0.0,-0.98587,2e-05,2.60733]
[1777598702768,33.04,76519.62,0.0,-0.9859,1e-05,2.60152]
[1777598707803,33.05,76521.28,0.0,-0.98587,2e-05,2.60756]
[1777598712837,33.04,76520.37,0.0,-0.98589,2e-05,2.60404]
[1777598718883,33.05,76518.04,0.0,-0.98591,1e-05,2.60101]
[1777598719889,33.05,76512.14,0.0,-0.98599,1e-05,2.58735]
[1777598720893,33.05,76504.39,0.0,-0.98611,1e-05,2.56851]
[1777598721899,33.05,76504.25,0.0,-0.98611,1e-05,2.56797]
[1777598725929,33.05,76501.68,0.0,-0.98615,1e-05,2.5619]
[1777598730963,33.06,76501.49,0.0,-0.98614,1e-05,2.56368]
[1777598735997,33.06,76496.99,0.0,-0.9862,1e-05,2.55378]
[1777598741033,33.07,76498.11,0.0,-0.98617,1e-05,2.55895]
[1777598746068,33.08,76499.02,0.0,-0.98613,1e-05,2.5644]
[1777598750095,33.08,76493.66,0.0,-0.9862,1e-05,2.55262]
[1777598755134,33.09,76491.44,0.0,-0.98622,1e-05,2.55065]
[1777598760166,33.09,76489.18,0.0,-0.98625,1e-05,2.54529]
[1777598763187,33.09,76483.51,0.0,-0.98633,1e-05,2.53221]
[1777598769229,33.09,76482.55,0.0,-0.98635,1e-05,2.5291]
[1777598774393,33.09,76485.96,0.0,-0.9863,1e-05,2.53726]
[1777598781312,33.09,76488.6,0.0,-0.98627,1e-05,2.54246]
[1777598786348,33.08,76491.94,0.0,-0.98622,1e-05,2.54965]
[1777598791383,33.08,76493.22,0.0,-0.98622,1e-05,2.55034]
[1777598796418,33.08,76494.03,0.0,-0.98621,1e-05,2.55154]
[1777598801452,33.08,76495.53,0.0,-0.98619,1e-05,2.55442]
[1777598808502,33.08,76496.54,0.0,-0.98618,1e-05,2.55589]
[1777598813541,33.07,76491.66,0.0,-0.98626,1e-05,2.54364]
[1777598815555,33.08,76491.11,0.0,-0.98626,1e-05,2.54377]
[1777598820590,33.08,76489.35,0.0,-0.98628,1e-05,2.54076]
[1777598825624,33.08,76490.62,0.0,-0.98626,1e-05,2.54328]
[1777598830661,33.08,76489.35,0.0,-0.98628,1e-05,2.53972]
[1777598835694,33.08,76485.71,0.0,-0.98633,1e-05,2.5322]
[1777598840730,33.09,76485.05,0.0,-0.98632,1e-05,2.53335]
[1777598845765,33.09,76484.52,0.0,-0.98633,1e-05,2.53149]
[1777598850802,33.09,76484.33,0.0,-0.98634,1e-05,2.53042]
[1777598856847,33.08,76483.97,0.0,-0.98636,1e-05,2.52722]
[1777598858857,33.08,76478.34,0.0,-0.98644,1e-05,2.51371]
[1777598860871,33.09,76477.09,0.0,-0.98645,1e-05,2.51221]
[1777598865907,33.09,76482.05,0.0,-0.98638,1e-05,2.52342]
[1777598870942,33.09,76484.27,0.0,-0.98635,1e-05,2.52894]
[1777598875977,33.08,76486.04,0.0,-0.98633,1e-05,2.53252]
[1777598881012,33.08,76486.13,0.0,-0.98633,1e-05,2.53213]
[1777598886046,33.08,76486.48,0.0,-0.98633,1e-05,2.5324]
[1777598891084,33.08,76486.23,0.0,-0.98633,1e-05,2.53117]
[1777598896116,33.08,76485.57,0.0,-0.98635,1e-05,2.52909]
[1777598901151,33.08,76485.09,0.0,-0.98636,1e-05,2.52744]
[1777598908201,33.08,76484.26,0.0,-0.98637,1e-05,2.52476]
[1777598913235,33.07,76483.8,0.0,-0.98639,1e-05,2.52158]
[1777598919277,33.07,76484.37,0.0,-0.98639,1e-05,2.52233]
[1777598924313,33.07,76483.73,0.0,-0.9864,1e-05,2.52032]
[1777598929349,33.07,76483.79,0.0,-0.98639,1e-05,2.5216]
[1777598934382,33.07,76483.73,0.0,-0.98639,1e-05,2.52176]
[1777598940426,33.07,76483.51,0.0,-0.9864,1e-05,2.52063]
[1777598945651,33.08,76482.63,0.0,-0.9864,1e-05,2.52049]
[1777598951507,33.08,76480.45,0.0,-0.98642,1e-05,2.5172]
[1777598958556,33.08,76480.45,0.0,-0.98642,1e-05,2.51733]
[1777598965791,33.08,76481.43,0.0,-0.98641,1e-05,2.51895]
[1777598971647,33.08,76480.81,0.0,-0.98643,1e-05,2.51531]
[1777598976682,33.08,76481.4,0.0,-0.98642,1e-05,2.51621]
[1777598981717,33.08,76483.4,0.0,-0.98639,1e-05,2.52205]
[1777598986752,33.09,76482.82,0.0,-0.98637,1e-05,2.52421]
[1777598991788,33.1,76482.1,0.0,-0.98636,1e-05,2.52602]
[1777598996821,33.11,76482.57,0.0,-0.98633,1e-05,2.53061]
[1777599001859,33.12,76482.16,0.0,-0.98632,1e-05,2.53309]
[1777599006892,33.13,76481.93,0.0,-0.9863,1e-05,2.53596]
[1777599011930,33.14,76477.25,0.0,-0.98635,1e-05,2.52832]
[1777599016965,33.15,76476.74,0.0,-0.98633,1e-05,2.53057]
[1777599021999,33.16,76476.78,0.0,-0.98631,1e-05,2.53409]
[1777599028044,33.17,76476.72,0.0,-0.98629,1e-05,2.53803]
[1777599034085,33.18,76482.43,0.0,-0.98619,1e-05,2.55396]
[1777599039121,33.17,76482.66,0.0,-0.98619,1e-05,2.55366]
[1777599045162,33.18,76481.97,0.0,-0.98619,1e-05,2.55266]
[1777599050200,33.17,76482.05,0.0,-0.9862,1e-05,2.55203]
[1777599055235,33.18,76482.04,0.0,-0.98618,1e-05,2.55446]
[1777599060271,33.19,76481.88,0.0,-0.98616,1e-05,2.55732]
[1777599065306,33.2,76481.53,0.0,-0.98615,1e-05,2.55971]
[1777599070340,33.21,76481.56,0.0,-0.98612,1e-05,2.56361]
[1777599075375,33.22,76480.82,0.0,-0.98612,1e-05,2.56501]
[1777599080410,33.22,76480.26,0.0,-0.98611,1e-05,2.56519]
[1777599085446,33.23,76477.26,0.0,-0.98614,1e-05,2.56039]
[1777599090481,33.23,76477.19,0.0,-0.98613,1e-05,2.56341]
[1777599095516,33.24,76478.52,0.0,-0.98609,1e-05,2.56814]
[1777599100553,33.25,76478.96,0.0,-0.98607,1e-05,2.57232]
[1777599105586,33.26,76478.82,0.0,-0.98605,1e-05,2.57511]
[1777599110621,33.27,76481.83,0.0,-0.98599,1e-05,2.58538]
[1777599112637,33.27,76493.04,0.0,-0.98581,1e-05,2.61352]
[1777599113641,33.27,76495.76,0.0,-0.98577,2e-05,2.62065]
[1777599118678,33.28,76498.04,0.0,-0.98572,2e-05,2.6289]
[1777599123712,33.29,76499.02,0.0,-0.98568,2e-05,2.63397]
[1777599128747,33.29,76499.2,0.0,-0.98566,2e-05,2.63706]
[1777599133781,33.29,76499.71,0.0,-0.98566,2e-05,2.63841]
[1777599139824,33.29,76500.1,0.0,-0.98566,2e-05,2.63749]
[1777599144859,33.28,76499.87,0.0,-0.98568,2e-05,2.63538]
[1777599149894,33.28,76500.3,0.0,-0.98568,2e-05,2.63488]
[1777599154929,33.28,76500.77,0.0,-0.98569,2e-05,2.63285]
[1777599158957,33.28,76495.94,0.0,-0.98576,2e-05,2.62083]
[1777599163992,33.27,76497.75,0.0,-0.98575,2e-05,2.62382]
[1777599169027,33.27,76498.65,0.0,-0.98574,2e-05,2.6246]
[1777599174062,33.26,76499.48,0.0,-0.98574,2e-05,2.62523]
[1777599177274,33.26,76505.92,0.0,-0.98565,2e-05,2.64003]
[1777599179097,33.26,76505.64,0.0,-0.98565,2e-05,2.63959]
[1777599184131,33.26,76506.25,0.0,-0.98565,2e-05,2.63955]
[1777599189166,33.26,76504.2,0.0,-0.98569,2e-05,2.63305]
[1777599194202,33.26,76503.09,0.0,-0.98569,2e-05,2.63304]
[1777599199239,33.27,76504.67,0.0,-0.98565,2e-05,2.63952]
[1777599204274,33.28,76509.82,0.0,-0.98555,2e-05,2.65464]
[1777599208302,33.28,76517.71,0.0,-0.98542,2e-05,2.67592]
[1777599209309,33.28,76519.97,0.0,-0.98538,2e-05,2.68194]
[1777599214345,33.29,76518.03,0.0,-0.98541,2e-05,2.67776]
[1777599219379,33.29,76516.97,0.0,-0.98541,2e-05,2.67741]
[1777599224416,33.3,76513.46,0.0,-0.98545,2e-05,2.67104]
[1777599229451,33.31,76511.77,0.0,-0.98546,2e-05,2.66957]
[1777599235496,33.31,76512.24,0.0,-0.98543,2e-05,2.67337]
[1777599241536,33.32,76513.47,0.0,-0.9854,2e-05,2.67899]
[1777599246570,33.33,76513.51,0.0,-0.98538,2e-05,2.68123]
[1777599251606,33.33,76510.23,0.0,-0.98542,2e-05,2.67534]
[1777599256641,33.34,76511.47,0.0,-0.98539,2e-05,2.68052]
[1777599257955,33.34,76523.6,0.0,-0.9852,2e-05,2.71088]
[1777599258655,33.34,76523.6,0.0,-0.9852,2e-05,2.71127]
[1777599262683,33.34,76524.88,0.0,-0.98517,2e-05,2.71593]
[1777599268027,33.35,76523.76,0.0,-0.98517,2e-05,2.71497]
[1777599274768,33.35,76523.63,0.0,-0.98517,2e-05,2.71554]
[1777599279805,33.36,76522.72,0.0,-0.98517,2e-05,2.7151]
[1777599284839,33.36,76521.22,0.0,-0.98518,2e-05,2.71322]
[1777599289874,33.37,76521.1,0.0,-0.98517,2e-05,2.71476]
[1777599294909,33.37,76520.47,0.0,-0.98517,2e-05,2.71502]
[1777599299946,33.38,76520.32,0.0,-0.98516,2e-05,2.71646]
[1777599304981,33.38,76522.25,0.0,-0.98512,2e-05,2.72305]
[1777599310016,33.39,76524.54,0.0,-0.98507,2e-05,2.73044]
[1777599315052,33.39,76530.52,0.0,-0.98497,2e-05,2.74704]
[1777599320086,33.39,76528.71,0.0,-0.98499,2e-05,2.74406]
[1777599326129,33.4,76530.28,0.0,-0.98495,2e-05,2.74981]
[1777599332171,33.4,76528.58,0.0,-0.98498,2e-05,2.74565]
[1777599337206,33.41,76519.68,0.0,-0.9851,2e-05,2.72496]
[1777599342241,33.41,76520.52,0.0,-0.98508,2e-05,2.72865]
[1777599347276,33.42,76520.88,0.0,-0.98507,2e-05,2.7311]
[1777599352310,33.42,76520.92,0.0,-0.98506,2e-05,2.73273]
[1777599359362,33.42,76521.89,0.0,-0.98503,2e-05,2.73723]
[1777599364397,33.43,76521.77,0.0,-0.98502,2e-05,2.73838]
[1777599367417,33.43,76527.23,0.0,-0.98493,2e-05,2.75286]
[1777599372453,33.43,76523.79,0.0,-0.98497,2e-05,2.74559]
[1777599378495,33.44,76522.85,0.0,-0.98498,2e-05,2.74488]
[1777599383531,33.44,76521.4,0.0,-0.98499,2e-05,2.74262]
[1777599388871,33.45,76523.08,0.0,-0.98496,2e-05,2.74847]
[1777599394608,33.45,76523.57,0.0,-0.98495,2e-05,2.74956]
[1777599399644,33.45,76522.51,0.0,-0.98496,2e-05,2.74822]
[1777599404679,33.46,76522.41,0.0,-0.98495,2e-05,2.74927]
[1777599409714,33.46,76524.04,0.0,-0.98492,2e-05,2.75461]
[1777599413742,33.46,76530.3,0.0,-0.98481,2e-05,2.77128]
[1777599419082,33.46,76529.09,0.0,-0.98482,2e-05,2.76934]
[1777599424818,33.47,76528.32,0.0,-0.98483,2e-05,2.76874]
[1777599430861,33.47,76527.14,0.0,-0.98484,2e-05,2.76711]
[1777599435897,33.47,76526.57,0.0,-0.98484,2e-05,2.76679]
[1777599445967,33.48,76526.14,0.0,-0.98483,2e-05,2.76792]
[1777599451001,33.48,76525.36,0.0,-0.98485,2e-05,2.76537]
[1777599456036,33.49,76528.19,0.0,-0.98479,2e-05,2.77355]
[1777599461073,33.49,76529.63,0.0,-0.98476,2e-05,2.77825]
[1777599466107,33.49,76531.02,0.0,-0.98474,2e-05,2.78282]
[1777599471141,33.49,76531.58,0.0,-0.98472,2e-05,2.7853]
[1777599476177,33.5,76533.73,0.0,-0.98468,2e-05,2.79178]
[1777599481213,33.5,76534.37,0.0,-0.98466,2e-05,2.79444]
[1777599486247,33.5,76537.55,0.0,-0.9846,2e-05,2.80351]
[1777599491282,33.5,76537.46,0.0,-0.9846,2e-05,2.80428]
[1777599496317,33.51,76537.74,0.0,-0.98459,2e-05,2.80598]
[1777599501359,33.51,76536.85,0.0,-0.9846,2e-05,2.80473]
[1777599502359,33.51,76523.02,0.0,-0.98481,2e-05,2.77006]
[1777599503366,33.51,76518.5,0.0,-0.98488,2e-05,2.759]
[1777599508402,33.51,76520.74,0.0,-0.98484,2e-05,2.76592]
[1777599513441,33.52,76521.16,0.0,-0.98483,2e-05,2.76659]
[1777599519482,33.52,76521.98,0.0,-0.98481,2e-05,2.77017]
[1777599524516,33.52,76522.59,0.0,-0.98479,2e-05,2.77292]
[1777599529552,33.53,76523.25,0.0,-0.98478,2e-05,2.77578]
[1777599534586,33.53,76523.28,0.0,-0.98477,2e-05,2.77699]
[1777599539621,33.53,76522.06,0.0,-0.98478,2e-05,2.77505]
[1777599544656,33.54,76522.35,0.0,-0.98477,2e-05,2.77689]
[1777599550000,33.54,76523.26,0.0,-0.98475,2e-05,2.78045]
[1777599555734,33.54,76523.1,0.0,-0.98474,2e-05,2.78108]
[1777599560769,33.54,76522.88,0.0,-0.98474,2e-05,2.78154]
[1777599562786,33.55,76527.51,0.0,-0.98466,2e-05,2.79378]
[1777599567819,33.55,76526.38,0.0,-0.98467,2e-05,2.79183]
[1777599572853,33.55,76526.14,0.0,-0.98468,2e-05,2.79042]
[1777599577889,33.55,76527.86,0.0,-0.98465,2e-05,2.79562]
[1777599582923,33.55,76526.56,0.0,-0.98466,2e-05,2.79319]
[1777599587963,33.56,76526.59,0.0,-0.98466,2e-05,2.79412]
[1777599592998,33.56,76527.83,0.0,-0.98463,2e-05,2.7981]
[1777599598034,33.56,76527.81,0.0,-0.98463,2e-05,2.7989]
[1777599603069,33.56,76531.38,0.0,-0.98457,2e-05,2.80878]
[1777599609110,33.57,76534.52,0.0,-0.98451,2e-05,2.81776]
[1777599616160,33.57,76536.39,0.0,-0.98447,2e-05,2.8237]
[1777599622203,33.57,76537.99,0.0,-0.98444,2e-05,2.82879]
[1777599627239,33.57,76538.91,0.0,-0.98442,2e-05,2.83198]
[1777599633280,33.58,76537.56,0.0,-0.98444,2e-05,2.82784]
[1777599640633,33.58,76537.43,0.0,-0.98444,2e-05,2.82871]
[1777599650703,33.58,76537.79,0.0,-0.98442,2e-05,2.83132]
[1777599656443,33.59,76539.07,0.0,-0.98439,2e-05,2.83555]
[1777599662485,33.59,76538.71,0.0,-0.98439,2e-05,2.83558]
[1777599667520,33.59,76539.59,0.0,-0.98437,2e-05,2.8386]
[1777599672554,33.59,76540.01,0.0,-0.98436,2e-05,2.84045]
[1777599677590,33.59,76540.79,0.0,-0.98434,2e-05,2.84321]
[1777599682626,33.6,76540.96,0.0,-0.98434,2e-05,2.84442]
[1777599691689,33.6,76540.35,0.0,-0.98435,2e-05,2.84252]
[1777599696724,33.6,76539.59,0.0,-0.98435,2e-05,2.84136]
[1777599701759,33.6,76540.45,0.0,-0.98434,2e-05,2.84432]
[1777599706793,33.6,76541.13,0.0,-0.98432,2e-05,2.84679]
[1777599708808,33.61,76548.12,0.0,-0.98421,2e-05,2.86497]
[1777599713842,33.61,76551.74,0.0,-0.98414,2e-05,2.87485]
[1777599718879,33.61,76555.11,0.0,-0.98408,2e-05,2.88409]
[1777599723914,33.61,76554.17,0.0,-0.9841,2e-05,2.88223]
[1777599728951,33.61,76553.69,0.0,-0.9841,2e-05,2.8817]
[1777599734991,33.61,76553.8,0.0,-0.98409,2e-05,2.88272]
[1777599740027,33.61,76553.44,0.0,-0.98409,2e-05,2.88241]
[1777599745063,33.62,76553.7,0.0,-0.98409,2e-05,2.88371]
[1777599750101,33.62,76553.64,0.0,-0.98408,2e-05,2.88418]
[1777599755133,33.62,76553.8,0.0,-0.98409,2e-05,2.88349]
[1777599760168,33.62,76556.57,0.0,-0.98404,2e-05,2.89126]
[1777599765204,33.62,76556.3,0.0,-0.98404,2e-05,2.89115]
[1777599770238,33.62,76555.02,0.0,-0.98405,2e-05,2.88843]
[1777599775274,33.63,76560.86,0.0,-0.98395,2e-05,2.90415]
[1777599777288,33.63,76569.2,0.0,-0.98381,2e-05,2.92605]
[1777599778295,33.63,76573.18,0.0,-0.98375,2e-05,2.93651]
[1777599780309,33.63,76576.96,0.0,-0.98368,2e-05,2.94649]
[1777599781616,33.63,76586.24,0.0,-0.98353,2e-05,2.97096]
[1777599782331,33.63,76586.24,0.0,-0.98353,2e-05,2.97095]
[1777599784342,33.63,76591.34,0.0,-0.98344,2e-05,2.9844]
[1777599785349,33.63,76590.69,0.0,-0.98345,2e-05,2.98263]
[1777599790383,33.63,76591.7,0.0,-0.98344,2e-05,2.98506]
[1777599795419,33.62,76592.53,0.0,-0.98343,2e-05,2.98697]
[1777599799457,33.62,76575.67,0.0,-0.98371,2e-05,2.9423]
[1777599800464,33.62,76574.3,0.0,-0.98373,2e-05,2.93863]
[1777599805496,33.62,76571.13,0.0,-0.98379,2e-05,2.93044]
[1777599810531,33.62,76568.3,0.0,-0.98383,2e-05,2.92322]
[1777599815566,33.63,76565.8,0.0,-0.98388,2e-05,2.91518]
[1777599820600,33.63,76566.95,0.0,-0.98386,2e-05,2.91851]
[1777599825636,33.63,76576.39,0.0,-0.9837,2e-05,2.94353]
[1777599826643,33.63,76579.83,0.0,-0.98364,2e-05,2.95259]
[1777599828657,33.63,76580.59,0.0,-0.98363,2e-05,2.95459]
[1777599832684,33.63,76583.46,0.0,-0.98358,2e-05,2.96208]
[1777599837719,33.63,76585.43,0.0,-0.98355,2e-05,2.96713]
[1777599842755,33.63,76587.03,0.0,-0.98353,2e-05,2.97118]
[1777599847790,33.63,76585.93,0.0,-0.98355,2e-05,2.96807]
[1777599848803,33.63,76568.81,0.0,-0.98383,2e-05,2.9231]
[1777599849807,33.63,76564.01,0.0,-0.98391,2e-05,2.91063]
[1777599851818,33.63,76564.17,0.0,-0.98391,2e-05,2.91116]
[1777599856853,33.63,76563.54,0.0,-0.98392,2e-05,2.90979]
[1777599861888,33.63,76563.34,0.0,-0.98392,2e-05,2.90954]
[1777599866923,33.63,76569.93,0.0,-0.98381,2e-05,2.92697]
[1777599871957,33.63,76570.6,0.0,-0.9838,2e-05,2.92706]
[1777599876992,33.63,76570.97,0.0,-0.9838,2e-05,2.92812]
[1777599882029,33.63,76571.34,0.0,-0.98379,2e-05,2.92916]
[1777599886058,33.63,76577.3,0.0,-0.98369,2e-05,2.9448]
[1777599891095,33.63,76578.58,0.0,-0.98367,2e-05,2.94805]
[1777599896127,33.63,76578.56,0.0,-0.98367,2e-05,2.94785]
[1777599901163,33.63,76579.07,0.0,-0.98366,2e-05,2.94902]
[1777599905191,33.63,76585.41,0.0,-0.98356,2e-05,2.96555]
[1777599910228,33.63,76583.14,0.0,-0.9836,2e-05,2.95926]
[1777599915263,33.63,76583.0,0.0,-0.9836,2e-05,2.95861]
[1777599920297,33.63,76580.98,0.0,-0.98364,2e-05,2.95302]
[1777599925331,33.62,76579.37,0.0,-0.98367,2e-05,2.94857]
[1777599930370,33.62,76579.1,0.0,-0.98367,2e-05,2.94763]
[1777599932669,33.62,76572.44,0.0,-0.98379,2e-05,2.92836]
[1777599938423,33.62,76570.74,0.0,-0.98382,2e-05,2.92392]
[1777599943458,33.62,76572.51,0.0,-0.98379,2e-05,2.92855]
[1777599948493,33.62,76573.0,0.0,-0.98379,2e-05,2.92983]
[1777599953528,33.62,76574.48,0.0,-0.98376,2e-05,2.93369]
[1777599958563,33.62,76575.13,0.0,-0.98375,2e-05,2.93537]
[1777599963598,33.62,76579.07,0.0,-0.98368,2e-05,2.94563]
[1777599968633,33.62,76579.68,0.0,-0.98368,2e-05,2.9471]
[1777599973668,33.62,76582.7,0.0,-0.98363,2e-05,2.9549]
[1777599978703,33.62,76581.66,0.0,-0.98364,2e-05,2.95197]
[1777599983738,33.62,76580.91,0.0,-0.98366,2e-05,2.94982]
[1777599990787,33.62,76580.59,0.0,-0.98366,2e-05,2.94875]
[1777599995824,33.62,76580.7,0.0,-0.98367,2e-05,2.94711]
[1777599998843,33.62,76586.01,0.0,-0.98358,2e-05,2.96098]
[1777600003877,33.62,76585.39,0.0,-0.9836,2e-05,2.95906]
[1777600008914,33.62,76584.17,0.0,-0.98362,2e-05,2.95559]
[1777600013948,33.62,76584.26,0.0,-0.98362,2e-05,2.95557]
[1777600018984,33.62,76586.09,0.0,-0.98359,2e-05,2.9601]
[1777600024017,33.62,76585.77,0.0,-0.9836,2e-05,2.95897]
[1777600029052,33.62,76584.24,0.0,-0.98363,2e-05,2.95467]
[1777600041138,33.62,76583.31,0.0,-0.98364,2e-05,2.95163]
[1777600046172,33.61,76584.17,0.0,-0.98363,2e-05,2.95367]
[1777600051206,33.61,76584.8,0.0,-0.98363,2e-05,2.95328]
[1777600056242,33.61,76583.91,0.0,-0.98365,2e-05,2.95068]
[1777600061277,33.61,76586.71,0.0,-0.9836,2e-05,2.9578]
[1777600066312,33.61,76587.95,0.0,-0.98358,2e-05,2.96081]
[1777600071347,33.61,76589.14,0.0,-0.98357,2e-05,2.96372]
[1777600079403,33.61,76589.64,0.0,-0.98356,2e-05,2.96471]
[1777600084437,33.61,76591.14,0.0,-0.98354,2e-05,2.96847]
[1777600089472,33.61,76592.13,0.0,-0.98352,2e-05,2.97089]
[1777600094509,33.61,76592.5,0.0,-0.98352,2e-05,2.97164]
[1777600099543,33.61,76593.02,0.0,-0.98351,2e-05,2.97283]
[1777600105586,33.61,76593.63,0.0,-0.9835,2e-05,2.97424]
[1777600107606,33.61,76618.85,0.0,-0.98307,2e-05,3.04152]
[1777600108613,33.61,76648.27,0.0,-0.98256,2e-05,3.12131]
[1777600109621,33.61,76666.87,0.0,-0.98222,2e-05,3.17271]
[1777600110626,33.61,76677.71,0.0,-0.98203,2e-05,3.20267]
[1777600111635,33.61,76678.91,0.0,-0.98202,2e-05,3.20336]
[1777600112639,33.6,76673.53,0.0,-0.98212,2e-05,3.18789]
[1777600113931,33.6,76674.37,0.0,-0.98211,2e-05,3.18983]
[1777600118682,33.6,76666.42,0.0,-0.98227,2e-05,3.16566]
[1777600121704,33.6,76657.82,0.0,-0.98243,2e-05,3.14076]
[1777600122711,33.6,76653.94,0.0,-0.9825,2e-05,3.12973]
[1777600124725,33.59,76654.26,0.0,-0.9825,2e-05,3.12999]
[1777600129758,33.59,76652.57,0.0,-0.98254,2e-05,3.12388]
[1777600134794,33.59,76652.56,0.0,-0.98255,2e-05,3.12235]
[1777600139830,33.58,76651.82,0.0,-0.98257,2e-05,3.1188]
[1777600142850,33.58,76663.08,0.0,-0.98238,2e-05,3.1489]
[1777600144141,33.58,76663.95,0.0,-0.98236,2e-05,3.15095]
[1777600149900,33.57,76664.76,0.0,-0.98236,2e-05,3.151]
[1777600154211,33.57,76669.79,0.0,-0.98228,2e-05,3.16346]
[1777600158963,33.57,76675.77,0.0,-0.98219,2e-05,3.17815]
[1777600160981,33.56,76682.39,0.0,-0.98207,2e-05,3.19581]
[1777600162991,33.56,76688.71,0.0,-0.98196,2e-05,3.21265]
[1777600168025,33.56,76693.97,0.0,-0.98188,2e-05,3.22515]
[1777600173067,33.55,76695.37,0.0,-0.98188,2e-05,3.22495]
[1777600178099,33.55,76693.56,0.0,-0.98193,2e-05,3.21764]
[1777600183134,33.54,76693.68,0.0,-0.98194,2e-05,3.21585]
[1777600188170,33.54,76694.56,0.0,-0.98194,2e-05,3.21625]
[1777600193206,33.53,76689.85,0.0,-0.98204,2e-05,3.201]
[1777600194212,33.53,76678.52,0.0,-0.98225,2e-05,3.16895]
[1777600195221,33.53,76675.54,0.0,-0.9823,2e-05,3.16033]
[1777600197233,33.53,76667.69,0.0,-0.98245,2e-05,3.13794]
[1777600198240,33.53,76661.78,0.0,-0.98255,2e-05,3.12135]
[1777600200256,33.53,76657.74,0.0,-0.98263,2e-05,3.10973]
[1777600205290,33.52,76659.92,0.0,-0.9826,2e-05,3.11437]
[1777600210325,33.52,76659.46,0.0,-0.98262,2e-05,3.11165]
[1777600215359,33.52,76658.87,0.0,-0.98264,2e-05,3.10861]
[1777600220395,33.51,76659.1,0.0,-0.98264,2e-05,3.10778]
[1777600225429,33.51,76659.13,0.0,-0.98265,2e-05,3.10643]
[1777600230465,33.51,76658.68,0.0,-0.98267,2e-05,3.10379]
[1777600235500,33.5,76657.84,0.0,-0.9827,2e-05,3.09829]
[1777600240535,33.5,76654.1,0.0,-0.98278,2e-05,3.08672]
[1777600245571,33.5,76649.15,0.0,-0.98287,2e-05,3.07191]
[1777600249597,33.49,76642.55,0.0,-0.98299,2e-05,3.05296]
[1777600251615,33.49,76640.56,0.0,-0.98303,2e-05,3.04712]
[1777600256647,33.49,76642.93,0.0,-0.983,2e-05,3.05234]
[1777600261682,33.49,76639.85,0.0,-0.98306,2e-05,3.04283]
[1777600266722,33.48,76639.48,0.0,-0.98307,2e-05,3.04068]
[1777600268735,33.48,76645.17,0.0,-0.98298,2e-05,3.05561]
[1777600273770,33.48,76641.19,0.0,-0.98306,2e-05,3.0434]
[1777600278805,33.48,76640.87,0.0,-0.98307,2e-05,3.04135]
[1777600283845,33.47,76642.18,0.0,-0.98305,2e-05,3.04374]
[1777600290888,33.47,76643.95,0.0,-0.98303,2e-05,3.04689]
[1777600295924,33.47,76644.22,0.0,-0.98305,2e-05,3.04466]
[1777600300959,33.47,76644.15,0.0,-0.98305,2e-05,3.04334]
[1777600305994,33.44,76645.15,0.0,-0.98311,2e-05,3.0355]
[1777600312038,33.44,76647.03,0.0,-0.98308,2e-05,3.03938]
[1777600317073,33.43,76649.35,0.0,-0.98305,2e-05,3.04466]
[1777600322114,33.43,76647.31,0.0,-0.98309,2e-05,3.03814]
[1777600327146,33.43,76645.24,0.0,-0.98313,2e-05,3.03156]
[1777600329159,33.43,76639.98,0.0,-0.98322,2e-05,3.01701]
[1777600330167,33.43,76645.38,0.0,-0.98313,2e-05,3.03139]
[1777600331174,33.43,76646.77,0.0,-0.98311,2e-05,3.03496]
[1777600336209,33.43,76646.55,0.0,-0.98312,2e-05,3.03338]
[1777600341243,33.42,76645.95,0.0,-0.98314,2e-05,3.03079]
[1777600346278,33.42,76644.58,0.0,-0.98317,2e-05,3.02614]
[1777600351313,33.42,76644.12,0.0,-0.98319,2e-05,3.0222]
[1777600356355,33.42,76643.63,0.0,-0.9832,2e-05,3.02001]
[1777600360388,33.42,76638.1,0.0,-0.9833,2e-05,3.00447]
[1777600365423,33.41,76635.9,0.0,-0.98335,2e-05,2.99777]
[1777600370459,33.41,76638.62,0.0,-0.98331,2e-05,3.00426]
[1777600375494,33.41,76639.57,0.0,-0.98329,2e-05,3.00593]
[1777600380527,33.41,76639.27,0.0,-0.98331,2e-05,3.00425]
[1777600385855,33.4,76644.14,0.0,-0.98323,2e-05,3.01647]
[1777600388585,33.4,76650.19,0.0,-0.98313,2e-05,3.0322]
[1777600393618,33.4,76652.43,0.0,-0.98309,2e-05,3.0372]
[1777600398654,33.4,76657.62,0.0,-0.98301,2e-05,3.05019]
[1777600406018,33.39,76661.79,0.0,-0.98295,2e-05,3.06003]
[1777600408726,33.39,76660.31,0.0,-0.98299,2e-05,3.05377]
[1777600412755,33.39,76675.02,0.0,-0.98275,2e-05,3.09135]
[1777600413759,33.39,76674.94,0.0,-0.98275,2e-05,3.09089]
[1777600418796,33.38,76677.68,0.0,-0.98271,2e-05,3.09716]
[1777600423830,33.38,76677.0,0.0,-0.98273,2e-05,3.09402]
[1777600427858,33.38,76680.69,0.0,-0.98267,2e-05,3.10309]
[1777600432892,33.35,76681.1,0.0,-0.98275,2e-05,3.09051]
[1777600436219,33.34,76666.51,0.0,-0.98303,2e-05,3.04708]
[1777600437927,33.34,76668.42,0.0,-0.983,2e-05,3.05208]
[1777600439947,33.34,76670.61,0.0,-0.98297,2e-05,3.0574]
[1777600442963,33.33,76675.2,0.0,-0.98289,2e-05,3.06921]
[1777600447998,33.33,76679.86,0.0,-0.98282,2e-05,3.0807]
[1777600453035,33.33,76682.83,0.0,-0.98277,2e-05,3.08749]
[1777600456360,33.33,76698.08,0.0,-0.98251,2e-05,3.12869]
[1777600457066,33.32,76698.08,0.0,-0.98251,2e-05,3.12835]
[1777600458072,33.32,76703.62,0.0,-0.98241,2e-05,3.14339]
[1777600459075,33.32,76705.01,0.0,-0.98239,2e-05,3.14688]
[1777600464110,33.32,76702.73,0.0,-0.98244,2e-05,3.13864]
[1777600469146,33.31,76702.42,0.0,-0.98246,2e-05,3.13593]
[1777600472168,33.31,76697.38,0.0,-0.98257,2e-05,3.11903]
[1777600476502,33.31,76692.74,0.0,-0.98266,2e-05,3.1049]
[1777600479215,33.31,76688.16,0.0,-0.98273,2e-05,3.0938]
[1777600484251,33.4,76688.84,0.0,-0.98247,2e-05,3.13297]
[1777600489285,33.57,76689.11,0.0,-0.982,2e-05,3.20516]
[1777600494322,33.72,76689.7,0.0,-0.98156,2e-05,3.27208]
[1777600496641,33.78,76678.17,0.0,-0.98161,2e-05,3.26382]
[1777600497341,33.81,76678.17,0.0,-0.98153,2e-05,3.27616]
[1777600502377,33.94,76674.63,0.0,-0.98121,2e-05,3.32427]
[1777600507411,34.04,76673.04,0.0,-0.98096,2e-05,3.36162]
[1777600512447,34.15,76670.84,0.0,-0.9807,2e-05,3.40077]
[1777600516474,34.22,76675.89,0.0,-0.98038,2e-05,3.44825]
[1777600521509,34.24,76674.32,0.0,-0.98034,2e-05,3.45414]
[1777600526548,34.25,76664.77,0.0,-0.9805,2e-05,3.43009]
[1777600527555,34.26,76664.61,0.0,-0.9805,2e-05,3.43045]
[1777600532589,34.26,76666.67,0.0,-0.98044,2e-05,3.43819]
[1777600537627,34.27,76671.27,0.0,-0.98033,2e-05,3.45517]
[1777600542663,34.29,76677.05,0.0,-0.98016,2e-05,3.48165]
[1777600544677,34.31,76687.86,0.0,-0.9799,2e-05,3.52072]
[1777600545684,34.31,76689.32,0.0,-0.97986,2e-05,3.52565]
[1777600549713,34.32,76694.54,0.0,-0.97974,2e-05,3.54379]
[1777600554747,34.33,76696.82,0.0,-0.97968,2e-05,3.55386]
[1777600559784,34.33,76698.19,0.0,-0.97963,2e-05,3.56122]
[1777600564818,34.39,76698.82,0.0,-0.97944,2e-05,3.58931]
[1777600570860,34.4,76700.66,0.0,-0.97937,2e-05,3.59848]
[1777600575894,34.41,76699.03,0.0,-0.97939,2e-05,3.59663]
[1777600580929,34.44,76696.28,0.0,-0.97935,2e-05,3.60257]
[1777600585964,34.46,76696.39,0.0,-0.97929,2e-05,3.61147]
[1777600587274,34.46,76702.17,0.0,-0.97916,2e-05,3.63003]
[1777600593014,34.47,76703.34,0.0,-0.97913,2e-05,3.63417]
[1777600598050,34.47,76701.82,0.0,-0.97914,2e-05,3.6321]
[1777600603084,34.48,76699.73,0.0,-0.97917,2e-05,3.62833]
[1777600608119,34.48,76699.73,0.0,-0.97915,2e-05,3.63082]
[1777600612148,34.49,76705.03,0.0,-0.97903,2e-05,3.64924]
[1777600617484,34.5,76709.29,0.0,-0.97893,2e-05,3.66452]
[1777600623224,34.5,76711.91,0.0,-0.97885,2e-05,3.67532]
[1777600627555,34.51,76717.25,0.0,-0.97873,2e-05,3.69344]
[1777600633298,34.51,76724.56,0.0,-0.97857,2e-05,3.71844]
[1777600634302,34.51,76724.75,0.0,-0.97856,2e-05,3.71951]
[1777600639339,34.52,76721.25,0.0,-0.97861,2e-05,3.71119]
[1777600644372,34.52,76721.82,0.0,-0.97859,2e-05,3.7153]
[1777600649408,34.53,76726.61,0.0,-0.97847,2e-05,3.7323]
[1777600650415,34.53,76727.25,0.0,-0.97846,2e-05,3.73469]
[1777600655452,34.53,76721.51,0.0,-0.97857,2e-05,3.71715]
[1777600659480,34.54,76713.94,0.0,-0.97871,2e-05,3.69568]
[1777600661493,34.54,76710.33,0.0,-0.97878,2e-05,3.68557]
[1777600666529,34.55,76707.19,0.0,-0.97883,2e-05,3.67827]
[1777600671565,34.55,76705.01,0.0,-0.97886,2e-05,3.67399]
[1777600676599,34.56,76705.45,0.0,-0.97883,2e-05,3.6777]
[1777600681633,34.56,76701.06,0.0,-0.97891,2e-05,3.66681]
[1777600686669,34.57,76697.51,0.0,-0.97896,2e-05,3.65855]
[1777600691706,34.57,76696.57,0.0,-0.97897,2e-05,3.65789]
[1777600692714,34.57,76689.15,0.0,-0.97911,2e-05,3.63597]
[1777600693720,34.57,76688.49,0.0,-0.97912,2e-05,3.63446]
[1777600698755,34.58,76692.1,0.0,-0.97903,2e-05,3.64766]
[1777600703794,34.58,76687.6,0.0,-0.97911,2e-05,3.63644]
[1777600705805,34.59,76678.19,0.0,-0.97929,2e-05,3.60924]
[1777600706812,34.59,76677.86,0.0,-0.97929,2e-05,3.60878]
[1777600711848,34.59,76673.69,0.0,-0.97937,2e-05,3.597]
[1777600716892,34.65,76672.72,0.0,-0.97923,2e-05,3.6173]
[1777600721918,34.71,76673.26,0.0,-0.97904,2e-05,3.64594]
[1777600726952,34.76,76675.08,0.0,-0.97884,2e-05,3.67542]
[1777600728967,34.76,76667.08,0.0,-0.97899,2e-05,3.65231]
[1777600731989,34.77,76659.7,0.0,-0.97913,2e-05,3.63178]
[1777600734002,34.77,76654.51,0.0,-0.97922,2e-05,3.61741]
[1777600736017,34.77,76647.97,0.0,-0.97935,2e-05,3.59913]
[1777600737023,34.79,76646.61,0.0,-0.97933,2e-05,3.60108]
[1777600742058,34.84,76645.6,0.0,-0.97919,2e-05,3.622]
[1777600747094,34.85,76646.64,0.0,-0.97915,2e-05,3.62784]
[1777600752131,34.86,76641.41,0.0,-0.9792,2e-05,3.62005]
[1777600754144,34.89,76634.39,0.0,-0.97927,2e-05,3.6102]
[1777600756157,34.92,76639.02,0.0,-0.9791,2e-05,3.63511]
[1777600757164,34.92,76643.52,0.0,-0.97901,2e-05,3.64904]
[1777600758478,34.92,76643.78,0.0,-0.97899,2e-05,3.6508]
[1777600764213,34.92,76645.31,0.0,-0.97896,2e-05,3.65596]
[1777600765223,34.92,76650.95,0.0,-0.97885,2e-05,3.67273]
[1777600766227,34.92,76652.34,0.0,-0.97882,2e-05,3.67675]
[1777600771262,34.91,76655.92,0.0,-0.97877,2e-05,3.68329]
[1777600776298,34.91,76655.91,0.0,-0.97878,2e-05,3.68249]
[1777600781332,34.91,76655.59,0.0,-0.97879,2e-05,3.68079]
[1777600786367,34.91,76652.62,0.0,-0.97886,2e-05,3.6711]
[1777600791403,34.91,76652.5,0.0,-0.97886,2e-05,3.67017]
[1777600796438,34.91,76652.19,0.0,-0.97887,2e-05,3.66871]
[1777600801474,34.91,76653.25,0.0,-0.97885,2e-05,3.67149]
[1777600802480,34.91,76664.86,0.0,-0.97862,2e-05,3.70625]
[1777600803487,34.91,76665.19,0.0,-0.97861,2e-05,3.70709]
[1777600808833,34.9,76668.33,0.0,-0.97856,2e-05,3.71578]
[1777600814565,34.9,76668.26,0.0,-0.97857,2e-05,3.71451]
[1777600816579,34.9,76659.36,0.0,-0.97875,2e-05,3.68728]
[1777600817585,34.9,76654.61,0.0,-0.97884,2e-05,3.67287]
[1777600818903,34.9,76655.42,0.0,-0.97883,2e-05,3.67519]
[1777600824635,34.9,76655.5,0.0,-0.97883,2e-05,3.67473]
[1777600829670,34.9,76657.17,0.0,-0.9788,2e-05,3.67915]
[1777600834707,34.9,76658.81,0.0,-0.97879,2e-05,3.68138]
[1777600839741,34.89,76658.26,0.0,-0.9788,2e-05,3.67904]
[1777600844775,34.89,76657.6,0.0,-0.97882,2e-05,3.67636]
[1777600849810,34.89,76656.21,0.0,-0.97885,2e-05,3.67153]
[1777600854844,34.89,76657.0,0.0,-0.97884,2e-05,3.67325]
[1777600859879,34.89,76658.08,0.0,-0.97882,2e-05,3.67581]
[1777600864915,34.89,76657.53,0.0,-0.97884,2e-05,3.67347]
[1777600869950,34.88,76657.46,0.0,-0.97884,2e-05,3.67259]
[1777600874985,34.88,76655.94,0.0,-0.97888,2e-05,3.66739]
[1777600880019,34.88,76655.01,0.0,-0.9789,2e-05,3.66403]
[1777600885055,34.88,76653.75,0.0,-0.97893,2e-05,3.65971]
[1777600889088,34.88,76648.42,0.0,-0.97904,2e-05,3.64338]
[1777600894119,34.88,76647.73,0.0,-0.97907,2e-05,3.63892]
[1777600897139,34.88,76642.17,0.0,-0.97918,2e-05,3.62215]
[1777600901167,34.88,76632.69,0.0,-0.97937,2e-05,3.59384]
[1777600902174,34.88,76631.75,0.0,-0.97939,2e-05,3.59104]
[1777600904191,34.88,76626.35,0.0,-0.97949,2e-05,3.57509]
[1777600906202,34.88,76631.56,0.0,-0.97939,2e-05,3.59045]
[1777600909533,34.88,76632.07,0.0,-0.97938,2e-05,3.59181]
[1777600915265,34.88,76630.86,0.0,-0.97941,2e-05,3.58797]
[1777600920301,34.88,76628.49,0.0,-0.97946,2e-05,3.58068]
[1777600924330,34.88,76621.87,0.0,-0.97959,2e-05,3.56097]
[1777600926344,34.88,76620.17,0.0,-0.97962,2e-05,3.55592]
[1777600931379,34.88,76617.23,0.0,-0.97968,2e-05,3.54719]
[1777600936415,34.87,76616.93,0.0,-0.97969,2e-05,3.54603]
[1777600941450,34.88,76615.72,0.0,-0.97969,2e-05,3.54518]
[1777600945477,34.89,76613.32,0.0,-0.97972,2e-05,3.54039]
[1777600949818,34.89,76607.65,0.0,-0.97982,2e-05,3.52672]
[1777600952527,34.9,76603.71,0.0,-0.97989,2e-05,3.51448]
[1777600955547,34.9,76596.12,0.0,-0.98003,2e-05,3.49435]
[1777600957561,34.9,76596.65,0.0,-0.98001,2e-05,3.49717]
[1777600961590,34.91,76591.52,0.0,-0.98008,2e-05,3.4856]
[1777600966624,34.92,76587.45,0.0,-0.98014,2e-05,3.47715]
[1777600969958,34.92,76582.42,0.0,-0.98022,2e-05,3.46469]
[1777600974680,34.93,76577.38,0.0,-0.9803,2e-05,3.45366]
[1777600980037,34.94,76579.44,0.0,-0.98023,2e-05,3.46309]
[1777600985757,34.95,76580.56,0.0,-0.98018,2e-05,3.47046]
[1777600988781,34.95,76587.06,0.0,-0.98005,2e-05,3.49124]
[1777600990106,34.96,76587.69,0.0,-0.98003,2e-05,3.49371]
[1777600994820,34.96,76589.7,0.0,-0.97997,2e-05,3.50268]
[1777601000176,34.97,76587.29,0.0,-0.97999,2e-05,3.49878]
[1777601005907,34.98,76586.09,0.0,-0.97999,2e-05,3.49894]
[1777601007918,34.98,76597.84,0.0,-0.97976,2e-05,3.53428]
[1777601008924,34.98,76596.77,0.0,-0.97978,2e-05,3.53171]
[1777601013959,34.99,76594.26,0.0,-0.97981,2e-05,3.52552]
[1777601018994,35.0,76591.99,0.0,-0.97984,2e-05,3.52206]
[1777601022016,35.0,76586.57,0.0,-0.97993,2e-05,3.50825]
[1777601027051,35.01,76585.81,0.0,-0.97992,2e-05,3.50929]
[1777601032086,35.02,76589.78,0.0,-0.97982,2e-05,3.52398]
[1777601034099,35.02,76598.06,0.0,-0.97965,2e-05,3.54931]
[1777601039134,35.03,76602.87,0.0,-0.97954,2e-05,3.56635]
[1777601044170,35.03,76605.9,0.0,-0.97946,2e-05,3.57815]
[1777601049206,35.04,76612.6,0.0,-0.97931,2e-05,3.60069]
[1777601050213,35.04,76613.07,0.0,-0.9793,2e-05,3.6026]
[1777601055246,35.05,76618.63,0.0,-0.97917,2e-05,3.62157]
[1777601060282,35.05,76621.95,0.0,-0.97909,2e-05,3.63384]
[1777601063303,35.06,76627.94,0.0,-0.97896,2e-05,3.65306]
[1777601069346,35.06,76629.85,0.0,-0.9789,2e-05,3.66148]
[1777601077403,35.07,76631.18,0.0,-0.97886,2e-05,3.66702]
[1777601080739,35.07,76628.09,0.0,-0.97891,2e-05,3.65964]
[1777601087472,35.08,76628.92,0.0,-0.97888,2e-05,3.66491]
[1777601092507,35.09,76629.48,0.0,-0.97885,2e-05,3.66889]
[1777601097541,35.09,76629.16,0.0,-0.97884,2e-05,3.67023]
[1777601102576,35.1,76626.15,0.0,-0.97889,2e-05,3.66355]
[1777601107620,35.1,76628.32,0.0,-0.97883,2e-05,3.67236]
[1777601109632,35.1,76614.74,0.0,-0.97909,2e-05,3.63289]
[1777601110949,35.11,76607.81,0.0,-0.97922,2e-05,3.61341]
[1777601116681,35.11,76610.93,0.0,-0.97914,2e-05,3.62505]
[1777601119701,35.11,76604.69,0.0,-0.97926,2e-05,3.60808]
[1777601124736,35.12,76600.19,0.0,-0.97933,2e-05,3.59735]
[1777601127758,35.12,76591.33,0.0,-0.97949,2e-05,3.57335]
[1777601128773,35.13,76589.96,0.0,-0.97951,2e-05,3.56986]
[1777601131089,35.13,76597.33,0.0,-0.97937,2e-05,3.59046]
[1777601134808,35.13,76600.05,0.0,-0.9793,2e-05,3.60032]
[1777601138836,35.14,76606.74,0.0,-0.97916,2e-05,3.62183]
[1777601139843,35.14,76607.67,0.0,-0.97914,2e-05,3.62498]
[1777601144878,35.14,76609.81,0.0,-0.97908,2e-05,3.63329]
[1777601149913,35.15,76611.58,0.0,-0.97903,2e-05,3.64049]
[1777601154950,35.15,76612.16,0.0,-0.97901,2e-05,3.64423]
[1777601161299,35.16,76611.49,0.0,-0.979,2e-05,3.64499]
[1777601165022,35.16,76617.28,0.0,-0.97888,2e-05,3.66403]
[1777601170055,35.17,76619.69,0.0,-0.97881,2e-05,3.67335]
[1777601175089,35.17,76617.38,0.0,-0.97885,2e-05,3.66861]
[1777601180123,35.18,76620.06,0.0,-0.97878,2e-05,3.67874]
[1777601185159,35.18,76619.14,0.0,-0.97878,2e-05,3.67809]
[1777601190194,35.19,76619.26,0.0,-0.97877,2e-05,3.68039]
[1777601195229,35.19,76619.27,0.0,-0.97877,2e-05,3.68009]
[1777601200264,35.19,76619.16,0.0,-0.97876,2e-05,3.68148]
[1777601206306,35.2,76621.59,0.0,-0.97869,2e-05,3.69074]
[1777601210333,35.2,76628.66,0.0,-0.97854,2e-05,3.71322]
[1777601215369,35.21,76628.6,0.0,-0.97853,2e-05,3.71469]
[1777601220404,35.21,76630.45,0.0,-0.97848,2e-05,3.72201]
[1777601225440,35.21,76629.85,0.0,-0.97848,2e-05,3.72191]
[1777601230474,35.22,76631.86,0.0,-0.97843,2e-05,3.72963]
[1777601235508,35.22,76630.48,0.0,-0.97845,2e-05,3.72711]
[1777601240544,35.22,76629.0,0.0,-0.97847,2e-05,3.72429]
[1777601246585,35.23,76627.98,0.0,-0.97847,2e-05,3.7232]
[1777601251932,35.23,76627.98,0.0,-0.97847,2e-05,3.7231]
[1777601257664,35.24,76624.3,0.0,-0.97853,2e-05,3.71369]
[1777601262699,35.24,76620.31,0.0,-0.9786,2e-05,3.70343]
[1777601267733,35.24,76621.09,0.0,-0.97858,2e-05,3.70753]
[1777601270755,35.25,76614.84,0.0,-0.97869,2e-05,3.6899]
[1777601275792,35.25,76614.52,0.0,-0.97869,2e-05,3.69047]
[1777601280824,35.25,76614.94,0.0,-0.97867,2e-05,3.69324]
[1777601285860,35.26,76615.17,0.0,-0.97866,2e-05,3.69542]
[1777601288880,35.26,76620.63,0.0,-0.97854,2e-05,3.71265]
[1777601292217,35.26,76619.61,0.0,-0.97855,2e-05,3.71066]
[1777601297943,35.27,76619.11,0.0,-0.97855,2e-05,3.71075]
[1777601302978,35.27,76622.97,0.0,-0.97847,2e-05,3.72362]
[1777601308023,35.27,76641.96,0.0,-0.97807,2e-05,3.78255]
[1777601309031,35.27,76648.94,0.0,-0.97792,2e-05,3.80404]
[1777601310031,35.27,76650.13,0.0,-0.9779,2e-05,3.80787]
[1777601315067,35.28,76650.96,0.0,-0.97789,2e-05,3.80928]
[1777601319095,35.28,76645.54,0.0,-0.97799,2e-05,3.79351]
[1777601321111,35.28,76639.54,0.0,-0.97811,2e-05,3.77569]
[1777601326144,35.28,76637.22,0.0,-0.97815,2e-05,3.76976]
[1777601331180,35.28,76638.95,0.0,-0.97811,2e-05,3.77615]
[1777601332526,35.28,76643.35,0.0,-0.97802,2e-05,3.78973]
[1777601335208,35.28,76644.75,0.0,-0.97798,2e-05,3.79454]
[1777601340242,35.29,76643.37,0.0,-0.97801,2e-05,3.7912]
[1777601344270,35.29,76648.46,0.0,-0.9779,2e-05,3.80738]
[1777601347292,35.29,76656.95,0.0,-0.97772,2e-05,3.8338]
[1777601348298,35.29,76658.03,0.0,-0.9777,2e-05,3.83722]
[1777601353333,35.29,76655.94,0.0,-0.97774,2e-05,3.83128]
[1777601358369,35.29,76659.55,0.0,-0.97766,2e-05,3.84284]
[1777601362405,35.29,76661.97,0.0,-0.9776,2e-05,3.85054]
[1777601363408,35.29,76669.37,0.0,-0.97745,2e-05,3.87343]
[1777601364415,35.29,76680.38,0.0,-0.97722,2e-05,3.90762]
[1777601365422,35.29,76687.1,0.0,-0.97707,2e-05,3.92854]
[1777601366429,35.29,76687.24,0.0,-0.97707,2e-05,3.9289]
[1777601371465,35.29,76691.01,0.0,-0.97701,2e-05,3.93817]
[1777601373478,35.29,76678.51,0.0,-0.97727,2e-05,3.89902]
[1777601374486,35.29,76675.86,0.0,-0.97733,2e-05,3.89078]
[1777601377505,35.29,76669.65,0.0,-0.97746,2e-05,3.87156]
[1777601378513,35.29,76669.57,0.0,-0.97746,2e-05,3.87136]
[1777601383547,35.29,76666.02,0.0,-0.97753,2e-05,3.86064]
[1777601388583,35.29,76665.43,0.0,-0.97754,2e-05,3.85907]
[1777601393618,35.29,76666.72,0.0,-0.97752,2e-05,3.86323]
[1777601398653,35.29,76665.56,0.0,-0.97754,2e-05,3.8598]
[1777601403689,35.29,76664.48,0.0,-0.97756,2e-05,3.85663]
[1777601408723,35.29,76661.46,0.0,-0.97762,2e-05,3.84751]
[1777601413089,35.29,76651.91,0.0,-0.97782,2e-05,3.81848]
[1777601418794,35.29,76651.94,0.0,-0.97782,2e-05,3.81903]
[1777601421818,35.3,76646.89,0.0,-0.97792,2e-05,3.80393]
[1777601426852,35.3,76647.0,0.0,-0.97791,2e-05,3.80491]
[1777601431886,35.3,76641.05,0.0,-0.97804,2e-05,3.78538]
[1777601433230,35.3,76640.77,0.0,-0.97804,2e-05,3.78485]
[1777601441955,35.3,76635.93,0.0,-0.97814,2e-05,3.77121]
[1777601447997,35.3,76633.0,0.0,-0.97819,2e-05,3.76307]
[1777601453371,35.31,76631.43,0.0,-0.97822,2e-05,3.75918]
[1777601462098,35.31,76630.11,0.0,-0.97824,2e-05,3.75632]
[1777601466126,35.31,76624.8,0.0,-0.97834,2e-05,3.74092]
[1777601471160,35.31,76620.54,0.0,-0.97842,2e-05,3.72897]
[1777601473512,35.31,76633.34,0.0,-0.97816,2e-05,3.76818]
[1777601474184,35.31,76633.34,0.0,-0.97816,2e-05,3.76831]
[1777601479217,35.31,76628.72,0.0,-0.97825,2e-05,3.75486]
[1777601483581,35.32,76633.91,0.0,-0.97814,2e-05,3.77125]
[1777601489292,35.32,76638.35,0.0,-0.97804,2e-05,3.78541]
[1777601494324,35.32,76639.25,0.0,-0.97803,2e-05,3.78656]
[1777601499359,35.32,76643.39,0.0,-0.97794,2e-05,3.79965]
[1777601504394,35.32,76646.24,0.0,-0.97788,2e-05,3.8088]
[1777601509429,35.32,76648.67,0.0,-0.97783,2e-05,3.81662]
[1777601514465,35.32,76650.21,0.0,-0.97779,2e-05,3.82172]
[1777601519499,35.32,76651.32,0.0,-0.97777,2e-05,3.82552]
[1777601524534,35.32,76647.92,0.0,-0.97783,2e-05,3.81556]
[1777601529571,35.33,76649.81,0.0,-0.97779,2e-05,3.8218]
[1777601534603,35.33,76654.5,0.0,-0.97769,2e-05,3.83654]
[1777601539638,35.33,76654.52,0.0,-0.97769,2e-05,3.83692]
[1777601544674,35.33,76654.01,0.0,-0.9777,2e-05,3.83568]
[1777601550715,35.33,76653.62,0.0,-0.9777,2e-05,3.83487]
[1777601556759,35.33,76654.35,0.0,-0.97769,2e-05,3.83543]
[1777601561793,35.33,76655.41,0.0,-0.97767,2e-05,3.83902]
[1777601566833,35.33,76655.68,0.0,-0.97766,2e-05,3.84017]
[1777601571868,35.33,76655.81,0.0,-0.97766,2e-05,3.8409]
[1777601576903,35.33,76654.25,0.0,-0.97769,2e-05,3.83645]
[1777601584291,35.33,76655.56,0.0,-0.97766,2e-05,3.84103]
[1777601591001,35.33,76658.38,0.0,-0.9776,2e-05,3.85009]
[1777601597044,35.34,76662.7,0.0,-0.9775,2e-05,3.86366]
[1777601602079,35.34,76661.79,0.0,-0.97752,2e-05,3.86101]
[1777601607113,35.34,76662.94,0.0,-0.9775,2e-05,3.86469]
[1777601612149,35.34,76663.35,0.0,-0.9775,2e-05,3.86401]
[1777601617183,35.34,76661.81,0.0,-0.97753,2e-05,3.85939]
[1777601622218,35.34,76660.33,0.0,-0.97756,2e-05,3.85501]
[1777601628261,35.34,76660.1,0.0,-0.97756,2e-05,3.85455]
[1777601634642,35.34,76659.63,0.0,-0.97757,2e-05,3.85341]
[1777601642360,35.34,76659.61,0.0,-0.97757,2e-05,3.85369]
[1777601647397,35.34,76654.69,0.0,-0.97767,2e-05,3.83883]
[1777601648402,35.34,76645.5,0.0,-0.97786,2e-05,3.81076]
[1777601649409,35.34,76642.58,0.0,-0.97792,2e-05,3.80196]
[1777601653437,35.34,76635.98,0.0,-0.97805,2e-05,3.78241]
[1777601655451,35.34,76633.96,0.0,-0.97809,2e-05,3.77661]
[1777601660486,35.34,76631.89,0.0,-0.97813,2e-05,3.77126]
[1777601661492,35.34,76624.62,0.0,-0.97827,2e-05,3.74949]
[1777601662500,35.34,76621.46,0.0,-0.97834,2e-05,3.74021]
[1777601666530,35.35,76619.81,0.0,-0.97836,2e-05,3.73627]
[1777601671576,35.35,76622.06,0.0,-0.97832,2e-05,3.74207]
[1777601676612,35.35,76624.36,0.0,-0.97827,2e-05,3.74995]
[1777601681647,35.35,76626.92,0.0,-0.97821,2e-05,3.75887]
[1777601686683,35.36,76626.44,0.0,-0.97821,2e-05,3.7584]
[1777601691719,35.36,76624.88,0.0,-0.97823,2e-05,3.75491]
[1777601694740,35.36,76619.86,0.0,-0.97833,2e-05,3.74051]
[1777601695746,35.36,76620.15,0.0,-0.97832,2e-05,3.74165]
[1777601699773,35.36,76627.06,0.0,-0.97817,2e-05,3.76354]
[1777601701791,35.37,76627.68,0.0,-0.97816,2e-05,3.76586]
[1777601704809,35.37,76633.31,0.0,-0.97804,2e-05,3.78356]
[1777601709846,35.37,76632.67,0.0,-0.97805,2e-05,3.78264]
[1777601714878,35.37,76634.92,0.0,-0.97799,2e-05,3.79051]
[1777601720921,35.37,76635.5,0.0,-0.97797,2e-05,3.79348]
[1777601725955,35.38,76635.79,0.0,-0.97796,2e-05,3.79539]
[1777601730991,35.38,76635.77,0.0,-0.97795,2e-05,3.79635]
[1777601736026,35.38,76635.46,0.0,-0.97796,2e-05,3.79437]
[1777601743075,35.38,76635.7,0.0,-0.97795,2e-05,3.79656]
[1777601748109,35.39,76635.57,0.0,-0.97794,2e-05,3.79722]
[1777601753144,35.39,76634.7,0.0,-0.97795,2e-05,3.79563]
[1777601758179,35.39,76637.9,0.0,-0.97788,2e-05,3.80641]
[1777601761216,35.39,76644.7,0.0,-0.97774,2e-05,3.82787]
[1777601762223,35.39,76652.59,0.0,-0.97757,2e-05,3.85207]
[1777601763230,35.39,76655.13,0.0,-0.97752,2e-05,3.85998]
[1777601768264,35.39,76655.07,0.0,-0.97752,2e-05,3.86021]
[1777601773306,35.39,76656.42,0.0,-0.97749,2e-05,3.8647]
[1777601775710,35.4,76662.88,0.0,-0.97735,2e-05,3.88477]
[1777601781358,35.4,76665.34,0.0,-0.9773,2e-05,3.89245]
[1777601788407,35.4,76664.51,0.0,-0.97731,2e-05,3.88984]
[1777601794450,35.4,76663.04,0.0,-0.97736,2e-05,3.88312]
[1777601799486,35.4,76662.36,0.0,-0.97737,2e-05,3.88097]
[1777601805920,35.39,76662.33,0.0,-0.97737,2e-05,3.88079]
[1777601811568,35.39,76663.47,0.0,-0.97735,2e-05,3.88418]
[1777601816604,35.39,76664.04,0.0,-0.97734,2e-05,3.88579]
[1777601821638,35.39,76666.04,0.0,-0.9773,2e-05,3.89178]
[1777601826673,35.39,76666.41,0.0,-0.97729,2e-05,3.89264]
[1777601831709,35.39,76663.09,0.0,-0.97736,2e-05,3.8821]
[1777601836135,35.39,76668.66,0.0,-0.97725,2e-05,3.89917]
[1777601841779,35.39,76672.59,0.0,-0.97717,2e-05,3.91107]
[1777601846814,35.39,76673.67,0.0,-0.97715,2e-05,3.91419]
[1777601849837,35.39,76668.38,0.0,-0.97726,2e-05,3.89763]
[1777601850842,35.39,76665.46,0.0,-0.97732,2e-05,3.88858]
[1777601852856,35.39,76657.98,0.0,-0.97749,2e-05,3.8634]
[1777601853868,35.39,76654.7,0.0,-0.97756,2e-05,3.85335]
[1777601855878,35.39,76651.69,0.0,-0.97762,2e-05,3.84432]
[1777601860911,35.39,76647.24,0.0,-0.97771,2e-05,3.83106]
[1777601861919,35.39,76640.62,0.0,-0.97784,2e-05,3.81093]
[1777601862926,35.39,76638.76,0.0,-0.97788,2e-05,3.80539]
[1777601867961,35.39,76640.56,0.0,-0.97784,2e-05,3.81158]
[1777601874003,35.4,76643.6,0.0,-0.97777,2e-05,3.82164]
[1777601879037,35.4,76644.69,0.0,-0.97775,2e-05,3.82558]
[1777601884072,35.4,76646.47,0.0,-0.9777,2e-05,3.83157]
[1777601889108,35.4,76647.4,0.0,-0.97768,2e-05,3.83492]
[1777601894145,35.4,76648.64,0.0,-0.97765,2e-05,3.83916]
[1777601899178,35.4,76643.84,0.0,-0.97775,2e-05,3.82493]
[1777601903206,35.4,76638.79,0.0,-0.97785,2e-05,3.80967]
[1777601908241,35.4,76641.96,0.0,-0.97779,2e-05,3.81969]
[1777601911263,35.4,76636.69,0.0,-0.9779,2e-05,3.80176]
[1777601915289,35.4,76633.36,0.0,-0.97797,2e-05,3.79209]
[1777601921331,35.41,76632.12,0.0,-0.97799,2e-05,3.78911]
[1777601924357,35.41,76624.87,0.0,-0.97813,2e-05,3.76779]
[1777601925360,35.41,76620.3,0.0,-0.97823,2e-05,3.75425]
[1777601926766,35.41,76628.19,0.0,-0.97806,2e-05,3.77862]
[1777601932411,35.41,76624.6,0.0,-0.97813,2e-05,3.76896]
[1777601938451,35.42,76624.37,0.0,-0.97812,2e-05,3.76979]
[1777601943487,35.42,76622.62,0.0,-0.97815,2e-05,3.76578]
[1777601948521,35.42,76618.35,0.0,-0.97822,2e-05,3.7542]
[1777601953556,35.42,76617.41,0.0,-0.97823,2e-05,3.75275]
[1777601955574,35.43,76611.38,0.0,-0.97835,2e-05,3.73517]
[1777601956976,35.43,76606.35,0.0,-0.97845,2e-05,3.72069]
[1777601962619,35.43,76601.52,0.0,-0.97854,2e-05,3.70783]
[1777601967046,35.43,76592.53,0.0,-0.97871,2e-05,3.68264]
[1777601968662,35.44,76591.21,0.0,-0.97873,2e-05,3.67938]
[1777601973697,35.44,76590.4,0.0,-0.97874,2e-05,3.67663]
[1777601978732,35.44,76588.41,0.0,-0.97877,2e-05,3.6724]
[1777601983770,35.45,76586.92,0.0,-0.97879,2e-05,3.66962]
[1777601988803,35.45,76585.18,0.0,-0.97881,2e-05,3.66608]
[1777601993837,35.46,76584.17,0.0,-0.97882,2e-05,3.66471]
[1777601997256,35.46,76562.02,0.0,-0.97925,2e-05,3.60059]
[1777601997867,35.46,76562.02,0.0,-0.97925,2e-05,3.60099]
[1777601998873,35.46,76564.15,0.0,-0.97921,2e-05,3.60763]
[1777602003908,35.46,76566.69,0.0,-0.97914,2e-05,3.61715]
[1777602007327,35.47,76571.74,0.0,-0.97903,2e-05,3.63319]
[1777602012971,35.47,76571.41,0.0,-0.97902,2e-05,3.63461]
[1777602018005,35.48,76572.42,0.0,-0.97899,2e-05,3.63958]
[1777602023043,35.48,76564.56,0.0,-0.97913,2e-05,3.61851]
[1777602024051,35.48,76571.02,0.0,-0.979,2e-05,3.6379]
[1777602025061,35.48,76571.65,0.0,-0.97899,2e-05,3.64017]
[1777602027072,35.49,76563.82,0.0,-0.97914,2e-05,3.61803]
[1777602030093,35.49,76561.25,0.0,-0.97918,2e-05,3.61186]
[1777602035128,35.49,76563.84,0.0,-0.97912,2e-05,3.61974]
[1777602040167,35.5,76565.38,0.0,-0.97907,2e-05,3.62707]
[1777602045199,35.51,76569.83,0.0,-0.97897,2e-05,3.64197]
[1777602050235,35.51,76569.73,0.0,-0.97896,2e-05,3.64396]
[1777602055268,35.52,76571.39,0.0,-0.97891,2e-05,3.65116]
[1777602060304,35.52,76575.34,0.0,-0.97882,2e-05,3.66509]
[1777602065339,35.53,76574.81,0.0,-0.97881,2e-05,3.66576]
[1777602070373,35.53,76577.56,0.0,-0.97874,2e-05,3.67609]
[1777602075410,35.54,76576.33,0.0,-0.97875,2e-05,3.67458]
[1777602080443,35.54,76574.9,0.0,-0.97877,2e-05,3.67244]
[1777602086485,35.55,76577.51,0.0,-0.9787,2e-05,3.68264]
[1777602091522,35.55,76579.78,0.0,-0.97865,2e-05,3.68927]
[1777602093534,35.55,76585.37,0.0,-0.97853,2e-05,3.70663]
[1777602096556,35.56,76586.31,0.0,-0.97851,2e-05,3.71048]
[1777602101592,35.56,76585.46,0.0,-0.97851,2e-05,3.70967]
[1777602106627,35.56,76584.25,0.0,-0.97852,2e-05,3.70776]
[1777602111665,35.57,76583.56,0.0,-0.97853,2e-05,3.7074]
[1777602116699,35.57,76582.43,0.0,-0.97854,2e-05,3.70572]
[1777602121734,35.57,76576.91,0.0,-0.97864,2e-05,3.69105]
[1777602126770,35.58,76578.63,0.0,-0.97859,2e-05,3.69791]
[1777602131804,35.58,76576.57,0.0,-0.97862,2e-05,3.69356]
[1777602133821,35.59,76583.0,0.0,-0.97848,2e-05,3.71371]
[1777602138854,35.59,76582.23,0.0,-0.97849,2e-05,3.713]
[1777602143888,35.59,76578.81,0.0,-0.97854,2e-05,3.70448]
[1777602148925,35.6,76576.29,0.0,-0.97858,2e-05,3.69868]
[1777602154967,35.6,76576.69,0.0,-0.97857,2e-05,3.69985]
[1777602160002,35.61,76576.94,0.0,-0.97856,2e-05,3.70229]
[1777602165037,35.61,76573.94,0.0,-0.9786,2e-05,3.69508]
[1777602170073,35.61,76574.61,0.0,-0.97858,2e-05,3.69881]
[1777602173093,35.62,76580.48,0.0,-0.97845,2e-05,3.71727]
[1777602178535,35.62,76580.54,0.0,-0.97844,2e-05,3.71902]
[1777602184171,35.62,76582.78,0.0,-0.97838,2e-05,3.72755]
[1777602190212,35.63,76583.89,0.0,-0.97835,2e-05,3.7326]
[1777602195248,35.63,76581.14,0.0,-0.97839,2e-05,3.7261]
[1777602200282,35.63,76581.84,0.0,-0.97837,2e-05,3.72957]
[1777602207332,35.64,76581.8,0.0,-0.97836,2e-05,3.73136]
[1777602212367,35.64,76583.86,0.0,-0.97832,2e-05,3.73678]
[1777602217402,35.65,76584.29,0.0,-0.9783,2e-05,3.73936]
[1777602222437,35.65,76586.84,0.0,-0.97824,2e-05,3.74824]
[1777602227475,35.65,76585.71,0.0,-0.97826,2e-05,3.746]
[1777602232507,35.65,76585.4,0.0,-0.97825,2e-05,3.74619]
[1777602237544,35.66,76585.72,0.0,-0.97824,2e-05,3.74819]
[1777602242577,35.66,76580.96,0.0,-0.97833,2e-05,3.73499]
[1777602247613,35.66,76582.15,0.0,-0.9783,2e-05,3.7396]
[1777602252648,35.66,76582.43,0.0,-0.97829,2e-05,3.74142]
[1777602257683,35.66,76576.35,0.0,-0.9784,2e-05,3.72425]
[1777602263725,35.67,76576.84,0.0,-0.97838,2e-05,3.72704]
[1777602269172,35.67,76575.99,0.0,-0.97839,2e-05,3.72584]
[1777602274801,35.67,76575.75,0.0,-0.9784,2e-05,3.72423]
[1777602279242,35.68,76581.85,0.0,-0.97827,2e-05,3.74357]
[1777602284871,35.68,76583.06,0.0,-0.97824,2e-05,3.74818]
[1777602289912,35.68,76582.96,0.0,-0.97823,2e-05,3.74881]
[1777602294947,35.68,76582.79,0.0,-0.97823,2e-05,3.74923]
[1777602299983,35.69,76581.53,0.0,-0.97825,2e-05,3.74642]
[1777602305018,35.69,76579.84,0.0,-0.97828,2e-05,3.74239]
[1777602310053,35.69,76580.03,0.0,-0.97827,2e-05,3.74399]
[1777602319522,35.69,76579.93,0.0,-0.97825,2e-05,3.74577]
[1777602325159,35.7,76579.22,0.0,-0.97826,2e-05,3.74489]
[1777602330194,35.7,76579.41,0.0,-0.97825,2e-05,3.74644]
[1777602335231,35.7,76578.89,0.0,-0.97826,2e-05,3.74378]
[1777602340265,35.7,76578.94,0.0,-0.97826,2e-05,3.74483]
[1777602345304,35.71,76579.21,0.0,-0.97825,2e-05,3.7465]
[1777602350339,35.71,76578.38,0.0,-0.97826,2e-05,3.74484]
[1777602355374,35.71,76577.78,0.0,-0.97826,2e-05,3.74388]
[1777602360409,35.71,76578.36,0.0,-0.97825,2e-05,3.74642]
[1777602366451,35.71,76580.52,0.0,-0.9782,2e-05,3.75375]
[1777602371487,35.72,76579.57,0.0,-0.97821,2e-05,3.75162]
[1777602377529,35.72,76579.13,0.0,-0.97821,2e-05,3.75115]
[1777602386592,35.72,76579.09,0.0,-0.97821,2e-05,3.75227]
[1777602390621,35.72,76584.33,0.0,-0.9781,2e-05,3.76844]
[1777602395655,35.72,76581.55,0.0,-0.97816,2e-05,3.7586]
[1777602400691,35.72,76578.8,0.0,-0.97821,2e-05,3.75104]
[1777602405724,35.73,76580.1,0.0,-0.97818,2e-05,3.75564]
[1777602410760,35.73,76579.72,0.0,-0.97818,2e-05,3.75527]
[1777602416802,35.73,76579.74,0.0,-0.97818,2e-05,3.75626]
[1777602421837,35.73,76582.71,0.0,-0.97811,2e-05,3.76588]
[1777602422845,35.73,76587.55,0.0,-0.97801,2e-05,3.78051]
[1777602427879,35.73,76587.19,0.0,-0.97802,2e-05,3.77992]
[1777602432914,35.73,76586.96,0.0,-0.97802,2e-05,3.77974]
[1777602437948,35.73,76588.54,0.0,-0.97798,2e-05,3.78499]
[1777602442984,35.74,76588.86,0.0,-0.97797,2e-05,3.78644]
[1777602448020,35.74,76589.67,0.0,-0.97795,2e-05,3.78935]
[1777602453054,35.74,76588.53,0.0,-0.97798,2e-05,3.78433]
[1777602458089,35.74,76588.82,0.0,-0.97797,2e-05,3.78571]
[1777602463123,35.74,76587.87,0.0,-0.97799,2e-05,3.78336]
[1777602468158,35.74,76588.82,0.0,-0.97797,2e-05,3.78674]
[1777602473194,35.74,76588.18,0.0,-0.97798,2e-05,3.7853]
[1777602478228,35.74,76588.26,0.0,-0.97797,2e-05,3.78604]
[1777602483265,35.75,76590.51,0.0,-0.97792,2e-05,3.7933]
[1777602488299,35.75,76589.63,0.0,-0.97794,2e-05,3.79111]
[1777602493335,35.75,76588.4,0.0,-0.97796,2e-05,3.78797]
[1777602497363,35.75,76582.58,0.0,-0.97807,2e-05,3.7709]
[1777602502397,35.75,76580.96,0.0,-0.9781,2e-05,3.76662]
[1777602507432,35.75,76581.09,0.0,-0.9781,2e-05,3.76757]
[1777602512468,35.75,76580.1,0.0,-0.97812,2e-05,3.76306]
[1777602517503,35.75,76578.75,0.0,-0.97815,2e-05,3.75958]
[1777602522538,35.75,76576.96,0.0,-0.97818,2e-05,3.75479]
[1777602527572,35.76,76576.84,0.0,-0.97818,2e-05,3.75501]
[1777602532608,35.76,76576.69,0.0,-0.97818,2e-05,3.75512]
[1777602537643,35.76,76574.14,0.0,-0.97822,2e-05,3.74811]
[1777602542678,35.76,76574.0,0.0,-0.97822,2e-05,3.74829]
[1777602547713,35.76,76572.65,0.0,-0.97825,2e-05,3.74488]
[1777602552751,35.76,76572.47,0.0,-0.97825,2e-05,3.74496]
[1777602557783,35.76,76571.87,0.0,-0.97825,2e-05,3.74381]
[1777602562818,35.77,76572.02,0.0,-0.97825,2e-05,3.74489]
[1777602568860,35.77,76573.41,0.0,-0.97821,2e-05,3.74976]
[1777602574902,35.77,76575.6,0.0,-0.97818,2e-05,3.75491]
[1777602580944,35.77,76575.89,0.0,-0.97816,2e-05,3.75642]
[1777602585979,35.77,76577.62,0.0,-0.97813,2e-05,3.76209]
[1777602591013,35.77,76578.26,0.0,-0.97811,2e-05,3.76447]
[1777602596053,35.77,76578.58,0.0,-0.9781,2e-05,3.76589]
[1777602601543,35.78,76578.56,0.0,-0.9781,2e-05,3.76628]
[1777602605127,35.78,76585.57,0.0,-0.97795,2e-05,3.78763]
[1777602611613,35.78,76585.5,0.0,-0.97795,2e-05,3.78781]
[1777602621683,35.78,76584.39,0.0,-0.97797,2e-05,3.7851]
[1777602627281,35.78,76583.93,0.0,-0.97798,2e-05,3.78404]
[1777602632316,35.78,76582.88,0.0,-0.97801,2e-05,3.77914]
[1777602637350,35.78,76581.23,0.0,-0.97804,2e-05,3.77459]
[1777602642386,35.78,76580.56,0.0,-0.97805,2e-05,3.77299]
[1777602647421,35.78,76579.33,0.0,-0.97807,2e-05,3.76976]
[1777602654470,35.78,76579.28,0.0,-0.97807,2e-05,3.77023]
[1777602658498,35.78,76570.27,0.0,-0.97825,2e-05,3.74367]
[1777602660513,35.79,76561.69,0.0,-0.97842,2e-05,3.71844]
[1777602661965,35.79,76559.41,0.0,-0.97846,2e-05,3.71204]
[1777602664544,35.79,76559.45,0.0,-0.97846,2e-05,3.71257]
[1777602669577,35.79,76561.77,0.0,-0.9784,2e-05,3.72066]
[1777602674615,35.79,76562.02,0.0,-0.97839,2e-05,3.72245]
[1777602679650,35.8,76560.63,0.0,-0.97841,2e-05,3.71946]
[1777602680657,35.8,76549.85,0.0,-0.97862,2e-05,3.68788]
[1777602685691,35.8,76551.73,0.0,-0.97858,2e-05,3.69494]
[1777602688712,35.8,76546.85,0.0,-0.97867,2e-05,3.68152]
[1777602693748,35.81,76546.9,0.0,-0.97867,2e-05,3.68129]
[1777602698784,35.81,76549.12,0.0,-0.97861,2e-05,3.68949]
[1777602703818,35.81,76550.83,0.0,-0.97856,2e-05,3.69621]
[1777602710867,35.82,76551.92,0.0,-0.97853,2e-05,3.70176]
[1777602715902,35.82,76550.55,0.0,-0.97854,2e-05,3.69946]
[1777602720939,35.83,76556.26,0.0,-0.97842,2e-05,3.71804]
[1777602725974,35.83,76557.0,0.0,-0.97839,2e-05,3.72182]
[1777602731008,35.83,76557.48,0.0,-0.97837,2e-05,3.72484]
[1777602736044,35.84,76558.13,0.0,-0.97835,2e-05,3.72836]
[1777602741079,35.84,76557.97,0.0,-0.97834,2e-05,3.72946]
[1777602746114,35.85,76556.16,0.0,-0.97836,2e-05,3.72568]
[1777602751148,35.85,76556.82,0.0,-0.97835,2e-05,3.72719]
[1777602756183,35.85,76557.31,0.0,-0.97833,2e-05,3.73025]
[1777602761222,35.86,76555.16,0.0,-0.97836,2e-05,3.7255]
[1777602766258,35.86,76551.65,0.0,-0.97842,2e-05,3.71678]
[1777602771293,35.86,76550.62,0.0,-0.97843,2e-05,3.71545]
[1777602776327,35.87,76547.57,0.0,-0.97848,2e-05,3.70819]
[1777602778344,35.87,76553.07,0.0,-0.97836,2e-05,3.72511]
[1777602783378,35.87,76552.9,0.0,-0.97836,2e-05,3.72611]
[1777602788412,35.88,76552.38,0.0,-0.97836,2e-05,3.72605]
[1777602793450,35.88,76551.76,0.0,-0.97836,2e-05,3.72567]
[1777602798482,35.88,76547.32,0.0,-0.97844,2e-05,3.714]
[1777602802947,35.89,76541.69,0.0,-0.97854,2e-05,3.69892]
[1777602808551,35.89,76537.14,0.0,-0.97862,2e-05,3.68709]
[1777602813017,35.89,76532.03,0.0,-0.97872,2e-05,3.67162]
[1777602818621,35.9,76529.89,0.0,-0.97875,2e-05,3.66698]
[1777602823087,35.9,76523.99,0.0,-0.97886,2e-05,3.6514]
[1777602828693,35.91,76526.19,0.0,-0.9788,2e-05,3.65955]
[1777602833726,35.91,76524.08,0.0,-0.97883,2e-05,3.65542]
[1777602839769,35.92,76523.37,0.0,-0.97883,2e-05,3.65535]
[1777602844803,35.92,76522.01,0.0,-0.97885,2e-05,3.65308]
[1777602849838,35.92,76522.77,0.0,-0.97882,2e-05,3.65699]
[1777602854874,35.93,76525.87,0.0,-0.97875,2e-05,3.66765]
[1777602856887,35.93,76520.54,0.0,-0.97885,2e-05,3.65271]
[1777602861923,35.93,76521.67,0.0,-0.97881,2e-05,3.65756]
[1777602866957,35.94,76521.92,0.0,-0.9788,2e-05,3.65978]
[1777602870987,35.94,76526.95,0.0,-0.97869,2e-05,3.6756]
[1777602876022,35.94,76525.83,0.0,-0.97872,2e-05,3.6716]
[1777602881057,35.94,76525.71,0.0,-0.97871,2e-05,3.67259]
[1777602886092,35.95,76525.52,0.0,-0.9787,2e-05,3.67332]
[1777602891129,35.95,76527.9,0.0,-0.97865,2e-05,3.68157]
[1777602896162,35.95,76526.81,0.0,-0.97866,2e-05,3.67962]
[1777602901200,35.96,76526.55,0.0,-0.97866,2e-05,3.68015]
[1777602906231,35.96,76527.01,0.0,-0.97864,2e-05,3.68278]
[1777602911267,35.96,76532.27,0.0,-0.97853,2e-05,3.69942]
[1777602916302,35.97,76532.66,0.0,-0.97851,2e-05,3.7017]
[1777602921337,35.97,76533.85,0.0,-0.97848,2e-05,3.70636]
[1777602926371,35.97,76535.08,0.0,-0.97845,2e-05,3.71111]
[1777602931407,35.97,76537.67,0.0,-0.9784,2e-05,3.71777]
[1777602939463,35.98,76537.86,0.0,-0.97839,2e-05,3.72006]
[1777602944497,35.98,76539.79,0.0,-0.97834,2e-05,3.72683]
[1777602949532,35.98,76539.5,0.0,-0.97834,2e-05,3.72702]
[1777602954568,35.98,76543.59,0.0,-0.97825,2e-05,3.74015]
[1777602959603,35.99,76546.09,0.0,-0.97819,2e-05,3.74856]
[1777602964639,35.99,76548.41,0.0,-0.97814,2e-05,3.75642]
[1777602969672,35.99,76549.86,0.0,-0.9781,2e-05,3.76168]
[1777602974711,35.99,76551.22,0.0,-0.97807,2e-05,3.76668]
[1777602979744,36.0,76550.54,0.0,-0.97808,2e-05,3.7656]
[1777602984780,36.0,76550.05,0.0,-0.97808,2e-05,3.76508]
[1777602989814,36.0,76547.79,0.0,-0.97812,2e-05,3.7593]
[1777602994849,36.0,76551.67,0.0,-0.97805,2e-05,3.76972]
[1777602999884,36.0,76553.35,0.0,-0.978,2e-05,3.77576]
[1777603004918,36.01,76554.01,0.0,-0.97799,2e-05,3.77855]
[1777603009954,36.01,76553.38,0.0,-0.97799,2e-05,3.77753]
[1777603014989,36.01,76554.94,0.0,-0.97795,2e-05,3.78304]
[1777603019019,36.01,76559.94,0.0,-0.97785,2e-05,3.7986]
[1777603023047,36.01,76567.27,0.0,-0.9777,2e-05,3.82109]
[1777603025061,36.01,76573.17,0.0,-0.97757,2e-05,3.83902]
[1777603030096,36.01,76573.56,0.0,-0.97756,2e-05,3.84055]
[1777603035131,36.01,76576.13,0.0,-0.97751,2e-05,3.84866]
[1777603040166,36.02,76574.93,0.0,-0.97753,2e-05,3.84537]
[1777603045203,36.02,76582.8,0.0,-0.97737,2e-05,3.86948]
[1777603050236,36.02,76583.85,0.0,-0.97734,2e-05,3.87274]
[1777603055271,36.02,76585.69,0.0,-0.97732,2e-05,3.87624]
[1777603058292,36.02,76577.41,0.0,-0.97749,2e-05,3.85116]
[1777603063333,36.02,76575.33,0.0,-0.97753,2e-05,3.84512]
[1777603066353,36.02,76581.6,0.0,-0.9774,2e-05,3.86419]
[1777603068366,36.02,76590.41,0.0,-0.97722,2e-05,3.89098]
[1777603073401,36.02,76593.4,0.0,-0.97716,2e-05,3.89991]
[1777603079443,36.02,76593.75,0.0,-0.97715,2e-05,3.90077]
[1777603085485,36.02,76594.88,0.0,-0.97713,2e-05,3.90402]
[1777603090521,36.02,76592.91,0.0,-0.97717,2e-05,3.89786]
[1777603095557,36.01,76592.01,0.0,-0.97719,2e-05,3.89499]
[1777603100592,36.01,76591.57,0.0,-0.9772,2e-05,3.89353]
[1777603105627,36.01,76590.8,0.0,-0.97722,2e-05,3.89109]
[1777603110662,36.01,76590.95,0.0,-0.97721,2e-05,3.89145]
[1777603115696,36.01,76592.15,0.0,-0.9772,2e-05,3.89286]
[1777603120731,36.01,76590.56,0.0,-0.97724,2e-05,3.88784]
[1777603125766,36.01,76590.41,0.0,-0.97724,2e-05,3.8872]
[1777603130803,36.01,76588.8,0.0,-0.97727,2e-05,3.88209]
[1777603135838,36.01,76588.67,0.0,-0.97728,2e-05,3.88147]
[1777603140874,36.01,76587.68,0.0,-0.9773,2e-05,3.8782]
[1777603142886,36.01,76579.54,0.0,-0.97747,2e-05,3.85338]
[1777603143894,36.01,76575.39,0.0,-0.97756,2e-05,3.8408]
[1777603148928,36.01,76575.74,0.0,-0.97755,2e-05,3.84188]
[1777603153966,36.01,76576.52,0.0,-0.97753,2e-05,3.84425]
[1777603158998,36.01,76580.95,0.0,-0.97744,2e-05,3.85764]
[1777603164034,36.01,76580.01,0.0,-0.97746,2e-05,3.85471]
[1777603169068,36.01,76580.28,0.0,-0.97746,2e-05,3.8555]
[1777603174104,36.01,76581.81,0.0,-0.97744,2e-05,3.858]
[1777603182159,36.01,76581.94,0.0,-0.97743,2e-05,3.85835]
[1777603187196,36.01,76581.08,0.0,-0.97745,2e-05,3.85573]
[1777603192232,36.01,76575.36,0.0,-0.97757,2e-05,3.83847]
[1777603197266,36.01,76571.78,0.0,-0.97764,2e-05,3.82787]
[1777603202301,36.01,76569.62,0.0,-0.97768,2e-05,3.82165]
[1777603207336,36.01,76568.58,0.0,-0.9777,2e-05,3.81888]
[1777603212371,36.01,76569.54,0.0,-0.97768,2e-05,3.82213]
[1777603217407,36.01,76568.26,0.0,-0.9777,2e-05,3.81866]
[1777603222441,36.02,76568.7,0.0,-0.97769,2e-05,3.82037]
[1777603227475,36.02,76570.13,0.0,-0.97766,2e-05,3.82505]
[1777603233520,36.02,76572.94,0.0,-0.97761,2e-05,3.83183]
[1777603240569,36.02,76574.09,0.0,-0.97759,2e-05,3.83572]
[1777603245603,36.02,76574.69,0.0,-0.97757,2e-05,3.83783]
[1777603250637,36.02,76576.36,0.0,-0.97753,2e-05,3.84316]
[1777603256679,36.02,76576.33,0.0,-0.97753,2e-05,3.84339]
[1777603261714,36.02,76574.51,0.0,-0.97757,2e-05,3.83817]
[1777603268763,36.02,76575.49,0.0,-0.97755,2e-05,3.84156]
[1777603276361,36.02,76575.59,0.0,-0.97754,2e-05,3.84233]
[1777603281857,36.02,76574.05,0.0,-0.97757,2e-05,3.83798]
[1777603286888,36.02,76570.9,0.0,-0.97763,2e-05,3.8289]
[1777603291924,36.03,76570.88,0.0,-0.97764,2e-05,3.82721]
[1777603296959,36.03,76573.08,0.0,-0.97759,2e-05,3.83435]
[1777603304011,36.03,76572.88,0.0,-0.97759,2e-05,3.83447]
[1777603314078,36.03,76574.71,0.0,-0.97755,2e-05,3.84106]
[1777603316641,36.03,76577.11,0.0,-0.97749,2e-05,3.84858]
[1777603322134,36.03,76577.38,0.0,-0.97749,2e-05,3.84983]
[1777603327169,36.03,76577.94,0.0,-0.97747,2e-05,3.85192]
[1777603332207,36.03,76578.93,0.0,-0.97745,2e-05,3.85535]
[1777603337239,36.04,76578.07,0.0,-0.97746,2e-05,3.85308]
[1777603344290,36.04,76576.89,0.0,-0.97748,2e-05,3.85001]
[1777603349325,36.04,76570.5,0.0,-0.97761,2e-05,3.83109]
[1777603351339,36.04,76566.01,0.0,-0.97772,2e-05,3.81572]
[1777603356376,36.04,76567.05,0.0,-0.97769,2e-05,3.81956]
[1777603361410,36.04,76568.11,0.0,-0.97766,2e-05,3.82349]
[1777603366445,36.04,76568.43,0.0,-0.97765,2e-05,3.82524]
[1777603371480,36.04,76569.33,0.0,-0.97763,2e-05,3.82876]
[1777603377067,36.05,76570.12,0.0,-0.9776,2e-05,3.83194]
[1777603387137,36.05,76570.85,0.0,-0.97758,2e-05,3.83576]
[1777603392627,36.05,76571.68,0.0,-0.97755,2e-05,3.83923]
[1777603400682,36.06,76573.11,0.0,-0.97752,2e-05,3.84487]
[1777603407736,36.06,76574.0,0.0,-0.97749,2e-05,3.84869]
[1777603412771,36.06,76574.18,0.0,-0.97749,2e-05,3.84793]
[1777603417807,36.06,76574.73,0.0,-0.97748,2e-05,3.85041]
[1777603422841,36.06,76574.78,0.0,-0.97747,2e-05,3.85137]
[1777603427878,36.07,76574.83,0.0,-0.97746,2e-05,3.85235]
[1777603432912,36.07,76576.41,0.0,-0.97742,2e-05,3.8579]
[1777603443986,36.07,76576.52,0.0,-0.97741,2e-05,3.85988]
[1777603450031,36.07,76576.35,0.0,-0.97741,2e-05,3.86025]
[1777603457635,36.08,76575.73,0.0,-0.97741,2e-05,3.85955]
[1777603464132,36.08,76575.86,0.0,-0.9774,2e-05,3.86081]
[1777603469164,36.08,76573.45,0.0,-0.97745,2e-05,3.85425]
[1777603474199,36.08,76571.96,0.0,-0.97749,2e-05,3.84836]
[1777603479234,36.08,76567.01,0.0,-0.97758,2e-05,3.83416]
[1777603484270,36.08,76565.44,0.0,-0.97761,2e-05,3.83022]
[1777603489304,36.09,76564.54,0.0,-0.97762,2e-05,3.8283]
[1777603494342,36.09,76563.7,0.0,-0.97763,2e-05,3.82654]
[1777603500384,36.09,76562.02,0.0,-0.97766,2e-05,3.82243]
[1777603503405,36.09,76555.08,0.0,-0.9778,2e-05,3.80227]
[1777603508440,36.09,76552.29,0.0,-0.97785,2e-05,3.79484]
[1777603513475,36.1,76551.03,0.0,-0.97787,2e-05,3.79201]
[1777603518510,36.1,76550.2,0.0,-0.97788,2e-05,3.79043]
[1777603523544,36.1,76553.13,0.0,-0.97781,2e-05,3.80006]
[1777603529587,36.1,76553.29,0.0,-0.9778,2e-05,3.80147]
[1777603534623,36.1,76551.99,0.0,-0.97784,2e-05,3.79626]
[1777603538653,36.11,76545.44,0.0,-0.97796,2e-05,3.77739]
[1777603543685,36.11,76543.44,0.0,-0.978,2e-05,3.77243]
[1777603545700,36.11,76549.33,0.0,-0.97788,2e-05,3.79038]
[1777603550735,36.11,76548.85,0.0,-0.97788,2e-05,3.78979]
[1777603555770,36.11,76546.15,0.0,-0.97793,2e-05,3.78258]
[1777603560807,36.12,76548.04,0.0,-0.97789,2e-05,3.78907]
[1777603565839,36.12,76548.71,0.0,-0.97787,2e-05,3.79188]
[1777603570875,36.12,76551.04,0.0,-0.97781,2e-05,3.79961]
[1777603575910,36.12,76550.74,0.0,-0.97781,2e-05,3.79944]
[1777603580944,36.12,76551.62,0.0,-0.97779,2e-05,3.80278]
[1777603585979,36.12,76552.23,0.0,-0.97777,2e-05,3.80528]
[1777603592023,36.13,76553.31,0.0,-0.97776,2e-05,3.80722]
[1777603597058,36.13,76555.38,0.0,-0.97771,2e-05,3.81407]
[1777603602092,36.13,76555.59,0.0,-0.9777,2e-05,3.81533]
[1777603607128,36.13,76560.3,0.0,-0.9776,2e-05,3.83008]
[1777603612162,36.13,76559.66,0.0,-0.97761,2e-05,3.82867]
[1777603617197,36.13,76558.71,0.0,-0.97763,2e-05,3.82635]
[1777603622231,36.13,76554.59,0.0,-0.97771,2e-05,3.8146]
[1777603627267,36.14,76554.99,0.0,-0.9777,2e-05,3.81642]
[1777603632302,36.14,76554.26,0.0,-0.97771,2e-05,3.81485]
[1777603637337,36.14,76555.18,0.0,-0.97768,2e-05,3.81823]
[1777603642375,36.14,76554.62,0.0,-0.97769,2e-05,3.81717]
[1777603647407,36.14,76555.24,0.0,-0.97767,2e-05,3.81964]
[1777603648998,36.14,76549.69,0.0,-0.97778,2e-05,3.80327]
[1777603655464,36.14,76550.78,0.0,-0.97777,2e-05,3.80531]
[1777603660500,36.15,76552.38,0.0,-0.97773,2e-05,3.8108]
[1777603664528,36.15,76560.14,0.0,-0.97757,2e-05,3.83465]
[1777603665534,36.15,76561.58,0.0,-0.97754,2e-05,3.83909]
[1777603667546,36.15,76566.92,0.0,-0.97743,2e-05,3.85537]
[1777603672581,36.15,76565.98,0.0,-0.97744,2e-05,3.85291]
[1777603677616,36.15,76564.72,0.0,-0.97747,2e-05,3.84945]
[1777603682652,36.15,76558.46,0.0,-0.97759,2e-05,3.831]
[1777603687687,36.15,76555.35,0.0,-0.97765,2e-05,3.82222]
[1777603693729,36.15,76555.97,0.0,-0.97763,2e-05,3.82478]
[1777603698763,36.15,76557.13,0.0,-0.97761,2e-05,3.82881]
[1777603703800,36.16,76557.16,0.0,-0.9776,2e-05,3.82944]
[1777603708835,36.16,76556.07,0.0,-0.97762,2e-05,3.8267]
[1777603713869,36.16,76556.78,0.0,-0.97762,2e-05,3.82727]
[1777603718907,36.16,76557.56,0.0,-0.9776,2e-05,3.83015]
[1777603724947,36.16,76557.17,0.0,-0.9776,2e-05,3.82961]
[1777603729983,36.16,76561.16,0.0,-0.97751,2e-05,3.84209]
[1777603736025,36.16,76561.9,0.0,-0.9775,2e-05,3.84482]
[1777603741060,36.16,76561.36,0.0,-0.9775,2e-05,3.84359]
[1777603746095,36.16,76562.77,0.0,-0.97747,2e-05,3.84825]
[1777603751130,36.17,76562.84,0.0,-0.97747,2e-05,3.84884]
[1777603756165,36.17,76562.81,0.0,-0.97747,2e-05,3.84912]
[1777603761200,36.17,76561.92,0.0,-0.97748,2e-05,3.84676]
[1777603766236,36.17,76561.37,0.0,-0.97749,2e-05,3.84538]
[1777603771272,36.17,76561.55,0.0,-0.9775,2e-05,3.84405]
[1777603773285,36.17,76556.49,0.0,-0.9776,2e-05,3.82895]
[1777603778319,36.17,76556.68,0.0,-0.97759,2e-05,3.82991]
[1777603783354,36.17,76557.7,0.0,-0.97757,2e-05,3.83336]
[1777603788389,36.17,76559.92,0.0,-0.97752,2e-05,3.84039]
[1777603793426,36.17,76560.27,0.0,-0.97751,2e-05,3.84177]
[1777603798459,36.17,76560.21,0.0,-0.97751,2e-05,3.8419]
[1777603803497,36.17,76563.23,0.0,-0.97745,2e-05,3.85132]
[1777603808532,36.17,76564.64,0.0,-0.97742,2e-05,3.85581]
[1777603813566,36.17,76566.69,0.0,-0.97737,2e-05,3.86219]
[1777603818601,36.17,76568.06,0.0,-0.97734,2e-05,3.86648]
[1777603824643,36.17,76568.95,0.0,-0.97732,2e-05,3.86931]
[1777603830260,36.17,76570.72,0.0,-0.97729,2e-05,3.87477]
[1777603835720,36.17,76571.14,0.0,-0.97729,2e-05,3.87397]
[1777603846798,36.18,76571.89,0.0,-0.97727,2e-05,3.87632]
[1777603853848,36.18,76573.05,0.0,-0.97725,2e-05,3.87983]
[1777603858881,36.18,76572.88,0.0,-0.97725,2e-05,3.87931]
[1777603863915,36.18,76573.6,0.0,-0.97724,2e-05,3.88149]
[1777603866937,36.17,76579.78,0.0,-0.97711,2e-05,3.90022]
[1777603872979,36.17,76578.62,0.0,-0.97714,2e-05,3.89648]
[1777603878014,36.17,76575.19,0.0,-0.97721,2e-05,3.88585]
[1777603883049,36.17,76573.9,0.0,-0.97724,2e-05,3.88173]
[1777603886070,36.17,76579.55,0.0,-0.97712,2e-05,3.89871]
[1777603891105,36.17,76581.61,0.0,-0.97709,2e-05,3.90242]
[1777603896139,36.17,76581.16,0.0,-0.9771,2e-05,3.90067]
[1777603901174,36.17,76580.84,0.0,-0.97711,2e-05,3.89932]
[1777603906210,36.17,76580.7,0.0,-0.97712,2e-05,3.89854]
[1777603916280,36.17,76580.45,0.0,-0.97713,2e-05,3.89709]
[1777603921316,36.17,76578.93,0.0,-0.97716,2e-05,3.89216]
[1777603926352,36.17,76578.71,0.0,-0.97717,2e-05,3.89122]
[1777603931387,36.17,76578.75,0.0,-0.97717,2e-05,3.89109]
[1777603937428,36.17,76577.58,0.0,-0.9772,2e-05,3.88727]
[1777603942464,36.17,76577.76,0.0,-0.97719,2e-05,3.88762]
[1777603947499,36.16,76578.16,0.0,-0.97719,2e-05,3.88864]
[1777603952534,36.16,76578.03,0.0,-0.9772,2e-05,3.88592]
[1777603957569,36.16,76578.1,0.0,-0.9772,2e-05,3.88596]
[1777603963610,36.16,76579.72,0.0,-0.97717,2e-05,3.89064]
[1777603967639,36.16,76570.56,0.0,-0.97736,2e-05,3.86271]
[1777603968645,36.16,76569.75,0.0,-0.97738,2e-05,3.86026]
[1777603973680,36.16,76570.23,0.0,-0.97737,2e-05,3.86182]
[1777603981318,36.16,76572.64,0.0,-0.97732,2e-05,3.86925]
[1777603986772,36.16,76566.62,0.0,-0.97744,2e-05,3.85114]
[1777603991806,36.16,76567.57,0.0,-0.97742,2e-05,3.85424]
[1777603996842,36.16,76566.54,0.0,-0.97744,2e-05,3.85141]
[1777604001877,36.17,76567.96,0.0,-0.97741,2e-05,3.85603]
[1777604006912,36.17,76568.78,0.0,-0.97739,2e-05,3.85887]
[1777604011947,36.17,76568.72,0.0,-0.9774,2e-05,3.85707]
[1777604021010,36.17,76565.24,0.0,-0.97746,2e-05,3.84735]
[1777604022017,36.17,76558.14,0.0,-0.97761,2e-05,3.8261]
[1777604027052,36.17,76552.59,0.0,-0.97772,2e-05,3.81013]
[1777604030073,36.17,76547.32,0.0,-0.97782,2e-05,3.79485]
[1777604036116,36.17,76547.03,0.0,-0.97782,2e-05,3.7949]
[1777604041151,36.18,76546.96,0.0,-0.97782,2e-05,3.79541]
[1777604046186,36.18,76548.58,0.0,-0.97778,2e-05,3.80088]
[1777604052228,36.18,76547.71,0.0,-0.97779,2e-05,3.79898]
[1777604058269,36.18,76546.37,0.0,-0.97782,2e-05,3.79567]
[1777604063304,36.18,76542.98,0.0,-0.97788,2e-05,3.78615]
[1777604068339,36.18,76542.55,0.0,-0.97789,2e-05,3.78548]
[1777604073374,36.19,76540.46,0.0,-0.97793,2e-05,3.77784]
[1777604078411,36.19,76540.1,0.0,-0.97794,2e-05,3.77743]
[1777604083444,36.19,76540.74,0.0,-0.97792,2e-05,3.77999]
[1777604088480,36.19,76541.01,0.0,-0.97791,2e-05,3.78141]
[1777604093516,36.19,76541.11,0.0,-0.9779,2e-05,3.78232]
[1777604099557,36.19,76541.26,0.0,-0.9779,2e-05,3.78349]
[1777604104591,36.19,76537.74,0.0,-0.97796,2e-05,3.77365]
[1777604109627,36.2,76536.56,0.0,-0.97798,2e-05,3.77087]
[1777604114663,36.2,76533.51,0.0,-0.97804,2e-05,3.76267]
[1777604119697,36.2,76534.28,0.0,-0.97802,2e-05,3.76586]
[1777604125738,36.2,76534.21,0.0,-0.97801,2e-05,3.76677]
[1777604129767,36.2,76522.26,0.0,-0.97824,2e-05,3.73226]
[1777604132371,36.21,76527.01,0.0,-0.97816,2e-05,3.74489]
[1777604137822,36.21,76524.15,0.0,-0.97821,2e-05,3.73753]
[1777604142857,36.21,76526.14,0.0,-0.97816,2e-05,3.74442]
[1777604147892,36.21,76524.1,0.0,-0.97819,2e-05,3.73947]
[1777604152928,36.22,76525.45,0.0,-0.97816,2e-05,3.74456]
[1777604157963,36.22,76526.08,0.0,-0.97814,2e-05,3.74752]
[1777604162582,36.22,76522.54,0.0,-0.9782,2e-05,3.73808]
[1777604165012,36.22,76517.19,0.0,-0.9783,2e-05,3.72273]
[1777604170052,36.22,76513.27,0.0,-0.97838,2e-05,3.71226]
[1777604174080,36.23,76508.19,0.0,-0.97847,2e-05,3.69849]
[1777604179114,36.23,76507.31,0.0,-0.97848,2e-05,3.69703]
[1777604184149,36.23,76505.66,0.0,-0.9785,2e-05,3.69333]
[1777604189185,36.24,76501.21,0.0,-0.97858,2e-05,3.68149]
[1777604192210,36.24,76495.09,0.0,-0.97871,2e-05,3.66239]
[1777604195227,36.24,76501.17,0.0,-0.97859,2e-05,3.68084]
[1777604200261,36.24,76501.04,0.0,-0.97858,2e-05,3.68164]
[1777604205300,36.24,76504.86,0.0,-0.9785,2e-05,3.6939]
[1777604210331,36.25,76504.35,0.0,-0.9785,2e-05,3.6935]
[1777604215367,36.25,76504.38,0.0,-0.97849,2e-05,3.69466]
[1777604220402,36.25,76501.68,0.0,-0.97854,2e-05,3.68787]
[1777604225436,36.25,76498.51,0.0,-0.97859,2e-05,3.67982]
[1777604231481,36.26,76502.09,0.0,-0.97851,2e-05,3.69163]
[1777604236514,36.26,76502.09,0.0,-0.9785,2e-05,3.69272]
[1777604241549,36.26,76501.59,0.0,-0.97851,2e-05,3.69233]
[1777604246584,36.27,76501.52,0.0,-0.9785,2e-05,3.69321]
[1777604251619,36.27,76501.77,0.0,-0.9785,2e-05,3.69294]
[1777604256654,36.27,76500.17,0.0,-0.97852,2e-05,3.68938]
[1777604263703,36.27,76500.7,0.0,-0.9785,2e-05,3.69245]
[1777604268738,36.28,76501.11,0.0,-0.97849,2e-05,3.69472]
[1777604273773,36.28,76501.41,0.0,-0.97847,2e-05,3.69665]
[1777604278809,36.28,76502.06,0.0,-0.97845,2e-05,3.69958]
[1777604283845,36.28,76501.9,0.0,-0.97845,2e-05,3.70013]
[1777604289886,36.29,76501.68,0.0,-0.97845,2e-05,3.70071]
[1777604294922,36.29,76502.02,0.0,-0.97843,2e-05,3.70271]
[1777604303597,36.29,76503.2,0.0,-0.9784,2e-05,3.70788]
[1777604311039,36.3,76502.98,0.0,-0.9784,2e-05,3.70648]
[1777604315066,36.3,76508.02,0.0,-0.9783,2e-05,3.72199]
[1777604320103,36.3,76507.66,0.0,-0.9783,2e-05,3.72173]
[1777604325137,36.3,76508.65,0.0,-0.97828,2e-05,3.72541]
[1777604330173,36.3,76507.8,0.0,-0.97829,2e-05,3.72365]
[1777604335207,36.31,76517.42,0.0,-0.97809,2e-05,3.75266]
[1777604336214,36.31,76523.85,0.0,-0.97796,2e-05,3.77178]
[1777604337221,36.31,76525.67,0.0,-0.97792,2e-05,3.77725]
[1777604342255,36.31,76527.59,0.0,-0.97788,2e-05,3.78334]
[1777604347291,36.31,76530.54,0.0,-0.97782,2e-05,3.79242]
[1777604350314,36.31,76538.78,0.0,-0.97765,2e-05,3.81714]
[1777604351319,36.31,76544.83,0.0,-0.97753,2e-05,3.83526]
[1777604352327,36.31,76550.54,0.0,-0.97741,2e-05,3.85238]
[1777604357361,36.31,76550.77,0.0,-0.97741,2e-05,3.8529]
[1777604363404,36.31,76550.9,0.0,-0.9774,2e-05,3.85313]
[1777604368438,36.31,76554.9,0.0,-0.97732,2e-05,3.86506]
[1777604373473,36.31,76554.49,0.0,-0.97734,2e-05,3.86155]
[1777604378509,36.31,76554.59,0.0,-0.97734,2e-05,3.86175]
[1777604383545,36.31,76556.16,0.0,-0.97731,2e-05,3.86636]
[1777604388579,36.31,76556.91,0.0,-0.9773,2e-05,3.86848]
[1777604394621,36.31,76556.33,0.0,-0.97731,2e-05,3.86661]
[1777604399655,36.3,76555.45,0.0,-0.97733,2e-05,3.86388]
[1777604402678,36.3,76550.4,0.0,-0.97743,2e-05,3.84866]
[1777604406706,36.31,76545.02,0.0,-0.97754,2e-05,3.83261]
[1777604411741,36.31,76541.66,0.0,-0.97761,2e-05,3.82273]
[1777604416777,36.31,76541.61,0.0,-0.97761,2e-05,3.82277]
[1777604421819,36.31,76543.88,0.0,-0.97756,2e-05,3.82973]
[1777604426855,36.31,76546.52,0.0,-0.97751,2e-05,3.83771]
[1777604431891,36.31,76546.99,0.0,-0.97751,2e-05,3.83705]
[1777604436926,36.31,76543.51,0.0,-0.97758,2e-05,3.82674]
[1777604441961,36.31,76542.95,0.0,-0.97759,2e-05,3.82526]
[1777604451045,36.31,76542.62,0.0,-0.97759,2e-05,3.82458]
[1777604456062,36.31,76541.48,0.0,-0.97762,2e-05,3.82132]
[1777604461097,36.31,76541.09,0.0,-0.97762,2e-05,3.82029]
[1777604466131,36.31,76540.49,0.0,-0.97763,2e-05,3.81863]
[1777604469154,36.31,76533.02,0.0,-0.97779,2e-05,3.79643]
[1777604474805,36.31,76533.01,0.0,-0.97778,2e-05,3.79676]
[1777604480230,36.31,76534.42,0.0,-0.97775,2e-05,3.80123]
[1777604485266,36.31,76532.47,0.0,-0.97779,2e-05,3.79566]
[1777604488289,36.31,76526.67,0.0,-0.97791,2e-05,3.77857]
[1777604489294,36.31,76524.78,0.0,-0.97795,2e-05,3.77304]
[1777604494946,36.31,76523.12,0.0,-0.97799,2e-05,3.76659]
[1777604500371,36.31,76525.7,0.0,-0.97793,2e-05,3.77466]
[1777604506413,36.32,76525.58,0.0,-0.97793,2e-05,3.77479]
[1777604511448,36.32,76525.52,0.0,-0.97793,2e-05,3.77494]
[1777604517489,36.32,76525.77,0.0,-0.97792,2e-05,3.77604]
[1777604522525,36.32,76526.04,0.0,-0.97792,2e-05,3.77711]
[1777604528568,36.32,76526.3,0.0,-0.97791,2e-05,3.77818]
[1777604533602,36.32,76526.84,0.0,-0.9779,2e-05,3.78001]
[1777604543672,36.32,76526.92,0.0,-0.97789,2e-05,3.78066]
[1777604545687,36.32,76532.87,0.0,-0.97777,2e-05,3.7984]
[1777604549713,36.32,76539.06,0.0,-0.97764,2e-05,3.81683]
[1777604554749,36.32,76540.86,0.0,-0.97762,2e-05,3.81999]
[1777604560792,36.32,76540.23,0.0,-0.97763,2e-05,3.818]
[1777604565826,36.32,76541.63,0.0,-0.97761,2e-05,3.82209]
[1777604571868,36.32,76540.81,0.0,-0.97762,2e-05,3.81956]
[1777604576905,36.32,76540.64,0.0,-0.97763,2e-05,3.81901]
[1777604581938,36.32,76538.88,0.0,-0.97766,2e-05,3.81376]
[1777604584961,36.32,76534.18,0.0,-0.97776,2e-05,3.79979]
[1777604589995,36.32,76529.35,0.0,-0.97785,2e-05,3.78568]
[1777604595030,36.32,76530.58,0.0,-0.97783,2e-05,3.78957]
[1777604600064,36.32,76531.06,0.0,-0.97782,2e-05,3.79121]
[1777604605099,36.32,76528.56,0.0,-0.97787,2e-05,3.78404]
[1777604610134,36.32,76528.77,0.0,-0.97786,2e-05,3.78496]
[1777604615168,36.32,76529.44,0.0,-0.97785,2e-05,3.78517]
[1777604621211,36.32,76528.45,0.0,-0.97787,2e-05,3.78261]
[1777604625860,36.32,76525.86,0.0,-0.97792,2e-05,3.77529]
[1777604632293,36.33,76527.14,0.0,-0.97789,2e-05,3.77966]
[1777604637328,36.33,76523.57,0.0,-0.97796,2e-05,3.76961]
[1777604642362,36.33,76524.2,0.0,-0.97794,2e-05,3.77205]
[1777604647397,36.33,76523.46,0.0,-0.97795,2e-05,3.77041]
[1777604652433,36.33,76524.76,0.0,-0.97792,2e-05,3.77484]
[1777604657467,36.33,76525.7,0.0,-0.9779,2e-05,3.77823]
[1777604662503,36.33,76526.98,0.0,-0.97787,2e-05,3.78263]
[1777604667538,36.34,76530.52,0.0,-0.9778,2e-05,3.79373]
[1777604672573,36.34,76527.7,0.0,-0.97786,2e-05,3.78398]
[1777604677608,36.34,76530.0,0.0,-0.97781,2e-05,3.79147]
[1777604682645,36.34,76530.62,0.0,-0.97779,2e-05,3.79395]
[1777604687678,36.34,76530.97,0.0,-0.97778,2e-05,3.79563]
[1777604692714,36.34,76531.55,0.0,-0.97776,2e-05,3.79799]
[1777604701778,36.35,76531.86,0.0,-0.97775,2e-05,3.80006]
[1777604706814,36.35,76533.33,0.0,-0.97772,2e-05,3.80502]
[1777604709833,36.35,76537.74,0.0,-0.97762,2e-05,3.81847]
[1777604713862,36.35,76542.78,0.0,-0.97752,2e-05,3.83381]
[1777604718896,36.35,76543.78,0.0,-0.9775,2e-05,3.83701]
[1777604723931,36.35,76541.99,0.0,-0.97753,2e-05,3.83185]
[1777604728967,36.35,76540.36,0.0,-0.97756,2e-05,3.82718]
[1777604735010,36.35,76539.52,0.0,-0.97759,2e-05,3.82281]
[1777604740044,36.35,76535.93,0.0,-0.97766,2e-05,3.81233]
[1777604745078,36.35,76535.2,0.0,-0.97768,2e-05,3.81045]
[1777604750117,36.35,76534.78,0.0,-0.97768,2e-05,3.80954]
[1777604755150,36.35,76531.54,0.0,-0.97774,2e-05,3.80033]
[1777604760186,36.35,76531.62,0.0,-0.97774,2e-05,3.80108]
[1777604765218,36.36,76532.16,0.0,-0.97772,2e-05,3.80321]
[1777604771261,36.36,76534.55,0.0,-0.97767,2e-05,3.81089]
[1777604776299,36.36,76538.05,0.0,-0.9776,2e-05,3.82179]
[1777604782338,36.36,76536.16,0.0,-0.97763,2e-05,3.8166]
[1777604787373,36.36,76533.65,0.0,-0.97768,2e-05,3.80949]
[1777604792408,36.36,76534.01,0.0,-0.97768,2e-05,3.80883]
[1777604803486,36.36,76533.91,0.0,-0.97768,2e-05,3.80947]
[1777604809527,36.36,76534.52,0.0,-0.97766,2e-05,3.81185]
[1777604811541,36.36,76540.61,0.0,-0.97754,2e-05,3.83024]
[1777604812548,36.36,76545.7,0.0,-0.97743,2e-05,3.84557]
[1777604813558,36.36,76546.41,0.0,-0.97742,2e-05,3.84774]
[1777604818592,36.37,76545.85,0.0,-0.97743,2e-05,3.84617]
[1777604823627,36.37,76545.36,0.0,-0.97744,2e-05,3.84479]
[1777604828662,36.37,76548.0,0.0,-0.97738,2e-05,3.85278]
[1777604833697,36.37,76548.37,0.0,-0.97738,2e-05,3.85383]
[1777604838733,36.36,76549.22,0.0,-0.97736,2e-05,3.85626]
[1777604842761,36.36,76554.93,0.0,-0.97724,2e-05,3.87329]
[1777604847408,36.36,76559.62,0.0,-0.97715,2e-05,3.88722]
[1777604850817,36.36,76563.38,0.0,-0.97707,2e-05,3.89829]
[1777604855853,36.36,76563.71,0.0,-0.97708,2e-05,3.89665]
[1777604857866,36.36,76568.82,0.0,-0.97697,2e-05,3.91193]
[1777604859884,36.36,76576.36,0.0,-0.97682,2e-05,3.93459]
[1777604864916,36.36,76574.67,0.0,-0.97686,2e-05,3.92851]
[1777604870957,36.36,76574.5,0.0,-0.97687,2e-05,3.92688]
[1777604874987,36.35,76580.28,0.0,-0.97676,2e-05,3.94372]
[1777604876999,36.35,76586.83,0.0,-0.97662,2e-05,3.96335]
[1777604879013,36.35,76591.94,0.0,-0.97652,2e-05,3.97853]
[1777604882035,36.35,76597.05,0.0,-0.97641,2e-05,3.99342]
[1777604887070,36.35,76597.57,0.0,-0.97641,2e-05,3.99354]
[1777604892105,36.34,76603.73,0.0,-0.97629,2e-05,4.01112]
[1777604893115,36.34,76614.26,0.0,-0.97607,2e-05,4.0435]
[1777604898147,36.34,76614.28,0.0,-0.97608,2e-05,4.04169]
[1777604903181,36.33,76614.82,0.0,-0.97608,2e-05,4.0416]
[1777604909224,36.33,76614.09,0.0,-0.97611,2e-05,4.03729]
[1777604914260,36.33,76614.4,0.0,-0.97613,2e-05,4.03444]
[1777604922315,36.32,76614.89,0.0,-0.97614,2e-05,4.03334]
[1777604927350,36.32,76613.93,0.0,-0.97617,2e-05,4.02874]
[1777604931378,36.31,76621.12,0.0,-0.97602,2e-05,4.04982]
[1777604936413,36.31,76621.63,0.0,-0.97602,2e-05,4.04964]
[1777604941448,36.31,76623.95,0.0,-0.97599,2e-05,4.05514]
[1777604946483,36.3,76624.12,0.0,-0.976,2e-05,4.05389]
[1777604951523,36.3,76624.5,0.0,-0.976,2e-05,4.05326]
[1777604958181,36.29,76624.41,0.0,-0.97602,2e-05,4.05041]
[1777604963606,36.29,76621.43,0.0,-0.9761,2e-05,4.03928]
[1777604968641,36.28,76618.56,0.0,-0.97617,2e-05,4.0286]
[1777604973676,36.28,76615.08,0.0,-0.97627,2e-05,4.01394]
[1777604978711,36.28,76617.17,0.0,-0.97624,2e-05,4.01886]
[1777604984752,36.27,76616.97,0.0,-0.97625,2e-05,4.01629]
[1777604989789,36.27,76617.41,0.0,-0.97626,2e-05,4.01606]
[1777604994822,36.26,76615.18,0.0,-0.97632,2e-05,4.00756]
[1777604999857,36.26,76617.46,0.0,-0.97628,2e-05,4.01309]
[1777605004893,36.26,76617.64,0.0,-0.97628,2e-05,4.01208]
[1777605009928,36.25,76620.47,0.0,-0.97623,2e-05,4.01932]
[1777605010937,36.25,76626.76,0.0,-0.9761,2e-05,4.03862]
[1777605011944,36.25,76628.09,0.0,-0.97607,2e-05,4.04242]
[1777605013962,36.25,76637.28,0.0,-0.97588,2e-05,4.07009]
[1777605016984,36.25,76651.53,0.0,-0.97558,2e-05,4.11377]
[1777605018601,36.25,76658.75,0.0,-0.97542,2e-05,4.13621]
[1777605024032,36.24,76650.04,0.0,-0.97563,2e-05,4.1061]
[1777605025039,36.24,76656.65,0.0,-0.97549,2e-05,4.12661]
[1777605026052,36.24,76659.07,0.0,-0.97544,2e-05,4.13381]
[1777605031084,36.23,76657.7,0.0,-0.9755,2e-05,4.12428]
[1777605036119,36.23,76663.28,0.0,-0.9754,2e-05,4.13957]
[1777605041154,36.22,76662.8,0.0,-0.97543,2e-05,4.13552]
[1777605046191,36.21,76662.69,0.0,-0.97545,2e-05,4.1327]
[1777605051226,36.21,76662.08,0.0,-0.97548,2e-05,4.12831]
[1777605056258,36.2,76656.51,0.0,-0.97562,2e-05,4.1083]
[1777605061293,36.2,76655.87,0.0,-0.97565,2e-05,4.10402]
[1777605066329,36.19,76655.35,0.0,-0.97567,2e-05,4.10014]
[1777605071363,36.19,76653.62,0.0,-0.97573,2e-05,4.09248]
[1777605076399,36.18,76653.56,0.0,-0.97574,2e-05,4.0901]
[1777605081434,36.18,76652.5,0.0,-0.97578,2e-05,4.08458]
[1777605086468,36.17,76652.69,0.0,-0.97579,2e-05,4.08303]
[1777605091504,36.17,76642.04,0.0,-0.97605,2e-05,4.04526]
[1777605096540,36.17,76643.15,0.0,-0.97604,2e-05,4.04698]
[1777605101574,36.16,76645.79,0.0,-0.976,2e-05,4.05358]
[1777605107616,36.16,76646.37,0.0,-0.976,2e-05,4.05342]
[1777605112651,36.15,76647.87,0.0,-0.97598,2e-05,4.05655]
[1777605117686,36.15,76647.59,0.0,-0.97599,2e-05,4.05413]
[1777605122720,36.15,76649.23,0.0,-0.97597,2e-05,4.05779]
[1777605127756,36.14,76651.79,0.0,-0.97592,2e-05,4.06437]
[1777605132791,36.14,76652.97,0.0,-0.97591,2e-05,4.06659]
[1777605135811,36.14,76659.89,0.0,-0.97576,2e-05,4.08749]
[1777605140848,36.14,76659.25,0.0,-0.97579,2e-05,4.08377]
[1777605145881,36.13,76660.91,0.0,-0.97576,2e-05,4.08729]
[1777605150917,36.13,76662.21,0.0,-0.97575,2e-05,4.08965]
[1777605155952,36.12,76662.46,0.0,-0.97577,2e-05,4.08645]
[1777605160986,36.12,76660.44,0.0,-0.97582,2e-05,4.0783]
[1777605166024,36.12,76660.27,0.0,-0.97584,2e-05,4.07604]
[1777605174078,36.11,76660.1,0.0,-0.97586,2e-05,4.07276]
[1777605179726,36.1,76658.48,0.0,-0.97591,2e-05,4.06565]
[1777605186171,36.1,76657.34,0.0,-0.97595,2e-05,4.05977]
[1777605191206,36.1,76657.0,0.0,-0.97597,2e-05,4.05712]
[1777605196241,36.09,76655.26,0.0,-0.97602,2e-05,4.05011]
[1777605201276,36.09,76656.4,0.0,-0.97601,2e-05,4.05218]
[1777605206310,36.09,76655.81,0.0,-0.97603,2e-05,4.0488]
[1777605211345,36.08,76656.12,0.0,-0.97605,2e-05,4.04607]
[1777605216382,36.08,76656.37,0.0,-0.97605,2e-05,4.04537]
[1777605221416,36.08,76656.21,0.0,-0.97607,2e-05,4.04343]
[1777605228465,36.07,76658.73,0.0,-0.97603,2e-05,4.0493]
[1777605234506,36.07,76657.01,0.0,-0.97607,2e-05,4.0422]
[1777605239542,36.06,76657.15,0.0,-0.97608,2e-05,4.04126]
[1777605244576,36.06,76656.76,0.0,-0.9761,2e-05,4.03867]
[1777605249612,36.06,76656.49,0.0,-0.97611,2e-05,4.03648]
[1777605254647,36.06,76655.69,0.0,-0.97614,2e-05,4.03265]
[1777605259682,36.05,76654.54,0.0,-0.97618,2e-05,4.02776]
[1777605264717,36.05,76655.19,0.0,-0.97617,2e-05,4.02852]
[1777605269751,36.05,76654.28,0.0,-0.9762,2e-05,4.02442]
[1777605274787,36.04,76653.74,0.0,-0.97623,2e-05,4.01935]
[1777605279823,36.04,76654.52,0.0,-0.97622,2e-05,4.02061]
[1777605287878,36.04,76657.23,0.0,-0.97618,2e-05,4.02714]
[1777605293921,36.03,76659.06,0.0,-0.97615,2e-05,4.03134]
[1777605298955,36.03,76658.53,0.0,-0.97617,2e-05,4.02842]
[1777605303996,36.03,76657.51,0.0,-0.9762,2e-05,4.024]
[1777605310657,36.02,76656.35,0.0,-0.97624,2e-05,4.01871]
[1777605320727,36.02,76656.4,0.0,-0.97625,2e-05,4.01655]
[1777605323127,36.02,76664.48,0.0,-0.97608,2e-05,4.04144]
[1777605324135,36.02,76667.26,0.0,-0.97602,2e-05,4.04992]
[1777605326150,36.02,76671.87,0.0,-0.97592,2e-05,4.06386]
[1777605328163,36.01,76677.84,0.0,-0.9758,2e-05,4.08209]
[1777605330797,36.01,76683.66,0.0,-0.97568,2e-05,4.09952]
[1777605336219,36.01,76685.48,0.0,-0.97566,2e-05,4.10128]
[1777605340867,36.0,76683.28,0.0,-0.97572,2e-05,4.09236]
[1777605346289,36.0,76676.74,0.0,-0.97588,2e-05,4.06966]
[1777605351323,35.99,76679.04,0.0,-0.97585,2e-05,4.07457]
[1777605356359,35.99,76676.36,0.0,-0.97592,2e-05,4.06408]
[1777605361394,35.99,76675.14,0.0,-0.97596,2e-05,4.05822]
[1777605366429,35.98,76679.06,0.0,-0.97589,2e-05,4.06857]
[1777605369450,35.98,76684.64,0.0,-0.97578,2e-05,4.08494]
[1777605374485,35.97,76689.49,0.0,-0.97569,2e-05,4.09805]
[1777605379520,35.97,76688.59,0.0,-0.97572,2e-05,4.09286]
[1777605384554,35.96,76689.76,0.0,-0.97571,2e-05,4.09426]
[1777605389591,35.96,76690.2,0.0,-0.97572,2e-05,4.09334]
[1777605394625,35.95,76688.59,0.0,-0.97578,2e-05,4.08378]
[1777605399680,35.95,76689.26,0.0,-0.97578,2e-05,4.08368]
[1777605404714,35.94,76691.82,0.0,-0.97574,2e-05,4.08955]
[1777605411769,35.94,76692.25,0.0,-0.97576,2e-05,4.08776]
[1777605416803,35.93,76692.7,0.0,-0.97576,2e-05,4.08695]
[1777605417809,35.93,76702.88,0.0,-0.97554,2e-05,4.11893]
[1777605420830,35.93,76705.56,0.0,-0.97549,2e-05,4.12595]
[1777605425876,35.92,76728.26,0.0,-0.975,2e-05,4.19631]
[1777605426881,35.92,76741.89,0.0,-0.9747,2e-05,4.23996]
[1777605427889,35.92,76747.38,0.0,-0.97458,2e-05,4.25719]
[1777605431916,35.91,76762.94,0.0,-0.97424,2e-05,4.30533]
[1777605432926,35.91,76770.0,0.0,-0.97408,2e-05,4.32785]
[1777605433932,35.91,76791.91,0.0,-0.97357,2e-05,4.40002]
[1777605434950,35.9,76817.88,0.0,-0.97296,2e-05,4.48675]
[1777605438972,35.89,76826.14,0.0,-0.97279,2e-05,4.51049]
[1777605439977,35.87,76835.17,0.0,-0.97266,2e-05,4.52949]
[1777605444019,35.84,76861.73,0.0,-0.97211,2e-05,4.60597]
[1777605445019,35.84,76869.58,0.0,-0.97192,2e-05,4.63256]
[1777605446026,35.83,76856.34,0.0,-0.97226,2e-05,4.58537]
[1777605450058,35.82,76862.41,0.0,-0.97214,2e-05,4.60199]
[1777605453077,35.82,76855.24,0.0,-0.97236,2e-05,4.57144]
[1777605454099,35.81,76844.65,0.0,-0.97262,2e-05,4.53387]
[1777605455091,35.81,76832.0,0.0,-0.97294,2e-05,4.48955]
[1777605456098,35.81,76845.13,0.0,-0.97263,2e-05,4.53355]
[1777605458112,35.81,76857.47,0.0,-0.97233,2e-05,4.57472]
[1777605459119,35.81,76863.4,0.0,-0.97219,2e-05,4.59487]
[1777605464153,35.8,76864.3,0.0,-0.97218,2e-05,4.59593]
[1777605469189,35.8,76866.02,0.0,-0.97216,2e-05,4.59913]
[1777605474228,35.78,76862.78,0.0,-0.97228,2e-05,4.58237]
[1777605476237,35.78,76856.44,0.0,-0.97245,2e-05,4.55827]
[1777605479260,35.77,76850.86,0.0,-0.97261,2e-05,4.53592]
[1777605480266,35.77,76843.2,0.0,-0.97281,2e-05,4.50858]
[1777605481881,35.77,76834.29,0.0,-0.97304,2e-05,4.47624]
[1777605486313,35.76,76823.04,0.0,-0.97333,2e-05,4.43447]
[1777605487315,35.76,76820.37,0.0,-0.9734,2e-05,4.42462]
[1777605489331,35.76,76813.83,0.0,-0.97357,2e-05,4.40097]
[1777605491951,35.75,76814.29,0.0,-0.97358,2e-05,4.40034]
[1777605494367,35.75,76814.24,0.0,-0.97359,2e-05,4.3987]
[1777605499402,35.74,76815.13,0.0,-0.97359,2e-05,4.39807]
[1777605502021,35.74,76821.62,0.0,-0.97345,2e-05,4.4178]
[1777605504437,35.73,76814.9,0.0,-0.97362,2e-05,4.39362]
[1777605509472,35.72,76810.62,0.0,-0.97375,2e-05,4.37569]
[1777605512091,35.72,76809.67,0.0,-0.9738,2e-05,4.36819]
[1777605517530,35.71,76807.68,0.0,-0.97388,2e-05,4.35764]
[1777605518534,35.71,76798.35,0.0,-0.9741,2e-05,4.32587]
[1777605521556,35.71,76804.32,0.0,-0.97397,2e-05,4.34405]
[1777605526593,35.7,76805.21,0.0,-0.97397,2e-05,4.34412]
[1777605527602,35.7,76820.57,0.0,-0.97361,2e-05,4.39505]
[1777605531630,35.69,76831.21,0.0,-0.97338,2e-05,4.42824]
[1777605536664,35.69,76832.39,0.0,-0.97338,2e-05,4.42851]
[1777605540694,35.68,76840.06,0.0,-0.97321,2e-05,4.45154]
[1777605543716,35.67,76846.85,0.0,-0.97307,2e-05,4.4723]
[1777605546737,35.67,76863.69,0.0,-0.97267,2e-05,4.52756]
[1777605547743,35.67,76870.64,0.0,-0.97251,2e-05,4.55062]
[1777605551772,35.66,76876.33,0.0,-0.9724,2e-05,4.56643]
[1777605553786,35.65,76888.1,0.0,-0.97212,2e-05,4.60534]
[1777605554792,35.65,76894.14,0.0,-0.97198,3e-05,4.62538]
[1777605559830,35.64,76921.35,0.0,-0.97133,3e-05,4.71594]
[1777605560847,35.64,76942.97,0.0,-0.97078,3e-05,4.79258]
[1777605561843,35.64,76949.34,0.0,-0.97062,3e-05,4.81482]
[1777605562850,35.64,76942.62,0.0,-0.9708,3e-05,4.78993]
[1777605563858,35.63,76936.9,0.0,-0.97095,3e-05,4.76874]
[1777605565871,35.63,76948.87,0.0,-0.97065,3e-05,4.81044]
[1777605566878,35.62,76959.14,0.0,-0.97044,3e-05,4.83988]
[1777605568892,35.58,76965.84,0.0,-0.97038,3e-05,4.84859]
[1777605569901,35.58,76956.21,0.0,-0.97063,3e-05,4.81298]
[1777605573927,35.58,76951.0,0.0,-0.9708,3e-05,4.78904]
[1777605575942,35.57,76956.31,0.0,-0.97068,3e-05,4.80687]
[1777605580975,35.57,76960.03,0.0,-0.9706,3e-05,4.81693]
[1777605581983,35.55,76964.94,0.0,-0.97053,3e-05,4.82756]
[1777605582990,35.54,76970.17,0.0,-0.97044,3e-05,4.83919]
[1777605588040,35.48,76974.14,0.0,-0.97055,3e-05,4.82525]
[1777605589037,35.48,77019.72,0.0,-0.96933,3e-05,4.99273]
[1777605590055,35.48,77096.12,0.0,-0.96721,3e-05,5.2826]
[1777605591069,35.48,77105.71,0.0,-0.96693,3e-05,5.31979]
[1777605592102,35.45,77118.63,0.0,-0.96669,3e-05,5.35277]
[1777605593083,35.45,77141.97,0.0,-0.966,3e-05,5.44453]
[1777605594088,35.45,77153.81,0.0,-0.96566,3e-05,5.49068]
[1777605596101,35.45,77157.69,0.0,-0.96555,3e-05,5.5058]
[1777605597113,35.45,77165.6,0.0,-0.96531,3e-05,5.53739]
[1777605598116,35.44,77164.07,0.0,-0.96537,3e-05,5.52892]
[1777605599122,35.44,77173.04,0.0,-0.96511,3e-05,5.56459]
[1777605601159,35.44,77179.18,0.0,-0.96492,3e-05,5.589]
[1777605602192,35.44,77222.57,0.0,-0.96359,3e-05,5.76565]
[1777605603187,35.44,77250.22,0.0,-0.96274,3e-05,5.87818]
[1777605604195,35.43,77255.39,0.0,-0.96259,3e-05,5.89795]
[1777605605203,35.43,77289.19,0.0,-0.9615,3e-05,6.03957]
[1777605606214,35.43,77299.79,0.0,-0.96116,3e-05,6.08429]
[1777605607228,35.43,77302.35,0.0,-0.96108,3e-05,6.09473]
[1777605608240,35.43,77308.99,0.0,-0.96087,3e-05,6.12203]
[1777605609233,35.43,77327.87,0.0,-0.96025,3e-05,6.20216]
[1777605610241,35.41,77324.25,0.0,-0.96046,3e-05,6.1757]
[1777605612282,35.37,77330.7,0.0,-0.96041,3e-05,6.18271]
[1777605613285,35.37,77318.19,0.0,-0.96083,3e-05,6.12775]
[1777605614276,35.35,77301.97,0.0,-0.96144,3e-05,6.04885]
[1777605615292,35.33,77275.65,0.0,-0.96237,3e-05,5.92732]
[1777605616295,35.31,77252.64,0.0,-0.96317,3e-05,5.82306]
[1777605617315,35.31,77243.35,0.0,-0.96346,3e-05,5.78389]
[1777605618309,35.31,77235.75,0.0,-0.96371,3e-05,5.75193]
[1777605619315,35.31,77228.05,0.0,-0.96395,3e-05,5.71973]
[1777605620330,35.3,77223.01,0.0,-0.96414,3e-05,5.69442]
[1777605621363,35.3,77203.71,0.0,-0.96474,3e-05,5.61534]
[1777605622338,35.3,77199.38,0.0,-0.96487,3e-05,5.59751]
[1777605623344,35.3,77184.1,0.0,-0.96533,3e-05,5.53591]
[1777605624366,35.3,77196.71,0.0,-0.96497,3e-05,5.58402]
[1777605625366,35.3,77199.06,0.0,-0.9649,3e-05,5.59329]
[1777605626374,35.3,77189.57,0.0,-0.96519,3e-05,5.55475]
[1777605627381,35.29,77186.05,0.0,-0.9653,3e-05,5.54041]
[1777605630411,35.29,77176.14,0.0,-0.9656,3e-05,5.50024]
[1777605631414,35.29,77182.16,0.0,-0.96544,3e-05,5.52163]
[1777605632424,35.29,77179.95,0.0,-0.9655,3e-05,5.51264]
[1777605637457,35.29,77184.03,0.0,-0.96538,3e-05,5.52842]
[1777605638474,35.29,77185.09,0.0,-0.96535,3e-05,5.53251]
[1777605639478,35.29,77195.1,0.0,-0.96505,3e-05,5.57264]
[1777605640478,35.29,77212.53,0.0,-0.96452,3e-05,5.64305]
[1777605641485,35.29,77222.44,0.0,-0.96422,3e-05,5.68315]
[1777605643237,35.29,77214.43,0.0,-0.96447,3e-05,5.64963]
[1777605644506,35.29,77209.48,0.0,-0.96463,3e-05,5.62913]
[1777605645513,35.29,77190.57,0.0,-0.96521,3e-05,5.5523]
[1777605646523,35.29,77188.67,0.0,-0.96527,3e-05,5.54445]
[1777605648537,35.28,77196.21,0.0,-0.96505,3e-05,5.57314]
[1777605649542,35.28,77194.85,0.0,-0.9651,3e-05,5.56676]
[1777605651555,35.28,77187.6,0.0,-0.96533,3e-05,5.53582]
[1777605653312,35.28,77203.54,0.0,-0.96486,3e-05,5.59837]
[1777605656591,35.27,77198.29,0.0,-0.96504,3e-05,5.57433]
[1777605657597,35.27,77193.48,0.0,-0.96519,3e-05,5.55404]
[1777605660619,35.26,77187.01,0.0,-0.96541,3e-05,5.52548]
[1777605663385,35.26,77202.86,0.0,-0.96495,3e-05,5.58731]
[1777605664655,35.26,77202.21,0.0,-0.96497,3e-05,5.58398]
[1777605666677,35.26,77213.77,0.0,-0.96463,3e-05,5.62948]
[1777605667685,35.25,77226.67,0.0,-0.96424,3e-05,5.68136]
[1777605668691,35.25,77232.54,0.0,-0.96406,3e-05,5.70457]
[1777605669694,35.25,77236.82,0.0,-0.96394,3e-05,5.72126]
[1777605670700,35.25,77221.27,0.0,-0.96443,3e-05,5.65661]
[1777605671718,35.25,77224.03,0.0,-0.96435,3e-05,5.66707]
[1777605673472,35.24,77278.99,0.0,-0.96263,3e-05,5.89294]
[1777605674773,35.24,77312.08,0.0,-0.96157,3e-05,6.03221]
[1777605675779,35.24,77320.69,0.0,-0.96129,3e-05,6.06802]
[1777605676789,35.24,77322.35,0.0,-0.96125,3e-05,6.07409]
[1777605679809,35.23,77307.23,0.0,-0.96177,3e-05,6.00644]
[1777605680816,35.23,77305.83,0.0,-0.96182,3e-05,5.99955]
[1777605683839,35.23,77332.09,0.0,-0.96098,3e-05,6.10906]
[1777605684846,35.23,77329.79,0.0,-0.96107,3e-05,6.09806]
[1777605686859,35.22,77320.71,0.0,-0.96138,3e-05,6.05696]
[1777605687867,35.22,77325.1,0.0,-0.96124,3e-05,6.07475]
[1777605688880,35.22,77307.91,0.0,-0.96182,3e-05,6.0003]
[1777605689895,35.22,77282.44,0.0,-0.96265,3e-05,5.89173]
[1777605690887,35.21,77266.49,0.0,-0.96316,3e-05,5.82425]
[1777605691895,35.21,77268.98,0.0,-0.9631,3e-05,5.83131]
[1777605694916,35.21,77276.29,0.0,-0.96288,3e-05,5.85997]
[1777605695923,35.21,77270.15,0.0,-0.96308,3e-05,5.83362]
[1777605696931,35.21,77268.95,0.0,-0.96313,3e-05,5.82799]
[1777605698946,35.21,77274.58,0.0,-0.96296,3e-05,5.85023]
[1777605700959,35.2,77264.94,0.0,-0.96327,3e-05,5.8087]
[1777605701966,35.2,77262.38,0.0,-0.96336,3e-05,5.79746]
[1777605703980,35.2,77258.55,0.0,-0.96349,3e-05,5.77987]
[1777605708013,35.19,77265.82,0.0,-0.96328,3e-05,5.80786]
[1777605709019,35.19,77270.61,0.0,-0.96313,3e-05,5.82719]
[1777605712039,35.19,77264.2,0.0,-0.96335,3e-05,5.79927]
[1777605713047,35.19,77260.43,0.0,-0.96347,3e-05,5.78247]
[1777605714067,35.19,77253.77,0.0,-0.96368,3e-05,5.75487]
[1777605715069,35.19,77244.08,0.0,-0.96399,3e-05,5.71437]
[1777605716068,35.19,77233.24,0.0,-0.96433,3e-05,5.66905]
[1777605717080,35.19,77222.02,0.0,-0.96468,3e-05,5.62293]
[1777605719089,35.18,77214.76,0.0,-0.9649,3e-05,5.59288]
[1777605722111,35.18,77223.95,0.0,-0.96463,3e-05,5.62942]
[1777605723136,35.18,77242.55,0.0,-0.96406,3e-05,5.70514]
[1777605724131,35.18,77251.4,0.0,-0.96379,3e-05,5.74112]
[1777605729169,35.18,77248.95,0.0,-0.96388,3e-05,5.729]
[1777605731180,35.17,77256.94,0.0,-0.96364,3e-05,5.76053]
[1777605735209,35.17,77270.41,0.0,-0.96323,3e-05,5.81429]
[1777605739250,35.17,77282.43,0.0,-0.96287,3e-05,5.86196]
[1777605740243,35.16,77289.54,0.0,-0.96265,3e-05,5.89108]
[1777605745278,35.16,77276.34,0.0,-0.9631,3e-05,5.83216]
[1777605746286,35.16,77264.22,0.0,-0.96349,3e-05,5.7811]
[1777605747293,35.16,77272.73,0.0,-0.96322,3e-05,5.8159]
[1777605748299,35.15,77282.34,0.0,-0.96292,3e-05,5.85539]
[1777605750314,35.15,77290.98,0.0,-0.96266,3e-05,5.89023]
[1777605753336,35.15,77282.15,0.0,-0.96297,3e-05,5.84833]
[1777605754343,35.15,77291.52,0.0,-0.96268,3e-05,5.88692]
[1777605755353,35.15,77299.72,0.0,-0.96242,3e-05,5.92068]
[1777605756356,35.14,77309.63,0.0,-0.96211,3e-05,5.96176]
[1777605757388,35.14,77317.24,0.0,-0.96186,3e-05,5.99406]
[1777605758383,35.14,77324.89,0.0,-0.96161,3e-05,6.02665]
[1777605759388,35.14,77350.65,0.0,-0.96076,3e-05,6.13734]
[1777605760403,35.14,77361.98,0.0,-0.96038,3e-05,6.18641]
[1777605761402,35.14,77371.23,0.0,-0.96007,3e-05,6.22638]
[1777605762408,35.14,77374.09,0.0,-0.95998,3e-05,6.23847]
[1777605763415,35.14,77381.08,0.0,-0.95974,3e-05,6.26866]
[1777605764422,35.14,77380.94,0.0,-0.95975,3e-05,6.26756]
[1777605765430,35.14,77395.79,0.0,-0.95925,3e-05,6.33247]
[1777605766437,35.14,77393.24,0.0,-0.95934,3e-05,6.32063]
[1777605767444,35.11,77384.2,0.0,-0.95976,3e-05,6.26664]
[1777605768451,35.11,77355.74,0.0,-0.96073,3e-05,6.14116]
[1777605769459,35.11,77353.13,0.0,-0.96083,3e-05,6.12872]
[1777605771474,35.11,77369.12,0.0,-0.9603,3e-05,6.19767]
[1777605772480,35.11,77372.78,0.0,-0.96018,3e-05,6.21329]
[1777605774493,35.11,77365.94,0.0,-0.96041,3e-05,6.18275]
[1777605776526,35.1,77369.11,0.0,-0.96031,3e-05,6.19594]
[1777605777535,35.1,77373.46,0.0,-0.96017,3e-05,6.21458]
[1777605780539,35.1,77380.2,0.0,-0.95995,3e-05,6.24296]
[1777605781546,35.1,77382.1,0.0,-0.95988,3e-05,6.25088]
[1777605782553,35.1,77399.87,0.0,-0.95928,3e-05,6.32871]
[1777605783560,35.1,77408.76,0.0,-0.95898,3e-05,6.36775]
[1777605784576,35.1,77413.18,0.0,-0.95883,3e-05,6.38698]
[1777605786591,35.1,77400.09,0.0,-0.95929,3e-05,6.32785]
[1777605787596,35.1,77384.97,0.0,-0.95981,3e-05,6.26068]
[1777605788604,35.09,77372.53,0.0,-0.96023,3e-05,6.20579]
[1777605789610,35.09,77363.55,0.0,-0.96055,3e-05,6.16546]
[1777605790618,35.09,77358.79,0.0,-0.96071,3e-05,6.14364]
[1777605791636,35.09,77351.74,0.0,-0.96095,3e-05,6.11288]
[1777605792637,35.09,77342.14,0.0,-0.96128,3e-05,6.07042]
[1777605794385,35.09,77339.21,0.0,-0.96138,3e-05,6.05758]
[1777605795660,35.09,77332.58,0.0,-0.9616,3e-05,6.02904]
[1777605796667,35.09,77328.55,0.0,-0.96173,3e-05,6.01172]
[1777605799688,35.09,77338.94,0.0,-0.9614,3e-05,6.05522]
[1777605800697,35.09,77350.35,0.0,-0.96102,3e-05,6.10425]
[1777605801702,35.08,77366.37,0.0,-0.96048,3e-05,6.1735]
[1777605802712,35.08,77368.52,0.0,-0.96041,3e-05,6.18256]
[1777605804455,35.08,77333.87,0.0,-0.96158,3e-05,6.03148]
[1777605805730,35.08,77326.64,0.0,-0.96182,3e-05,6.00047]
[1777605806737,35.08,77328.14,0.0,-0.96177,3e-05,6.00684]
[1777605808758,35.08,77320.18,0.0,-0.96204,3e-05,5.97111]
[1777605809762,35.08,77305.16,0.0,-0.96253,3e-05,5.90657]
[1777605810769,35.08,77296.9,0.0,-0.96281,3e-05,5.871]
[1777605811776,35.08,77297.5,0.0,-0.9628,3e-05,5.87099]
[1777605816818,35.08,77290.65,0.0,-0.96302,3e-05,5.84245]
[1777605817827,35.08,77271.7,0.0,-0.96362,3e-05,5.76335]
[1777605818832,35.08,77280.49,0.0,-0.96334,3e-05,5.79942]
[1777605819841,35.08,77286.71,0.0,-0.96315,3e-05,5.82568]
[1777605820847,35.08,77285.61,0.0,-0.96318,3e-05,5.8213]
[1777605821853,35.08,77280.17,0.0,-0.96335,3e-05,5.79881]
[1777605824597,35.07,77288.59,0.0,-0.9631,3e-05,5.83219]
[1777605825880,35.07,77291.27,0.0,-0.96301,3e-05,5.84363]
[1777605826890,35.07,77308.63,0.0,-0.96245,3e-05,5.91696]
[1777605827895,35.07,77324.65,0.0,-0.96194,3e-05,5.9842]
[1777605828901,35.07,77332.28,0.0,-0.96169,3e-05,6.01588]
[1777605829910,35.07,77338.16,0.0,-0.9615,3e-05,6.041]
[1777605830916,35.07,77335.68,0.0,-0.96159,3e-05,6.02939]
[1777605831924,35.07,77325.21,0.0,-0.96194,3e-05,5.98369]
[1777605832950,35.07,77327.89,0.0,-0.96186,3e-05,5.99424]
[1777605834945,35.06,77322.81,0.0,-0.96203,3e-05,5.9717]
[1777605835955,35.06,77326.34,0.0,-0.96192,3e-05,5.98591]
[1777605840987,35.06,77327.24,0.0,-0.96189,3e-05,5.98984]
[1777605841995,35.06,77332.88,0.0,-0.96171,3e-05,6.01395]
[1777605843001,35.06,77342.53,0.0,-0.96139,3e-05,6.05531]
[1777605844019,35.06,77348.1,0.0,-0.96122,3e-05,6.07832]
[1777605845021,35.06,77345.84,0.0,-0.9613,3e-05,6.0676]
[1777605847034,35.06,77351.12,0.0,-0.96114,3e-05,6.08842]
[1777605848041,35.06,77357.19,0.0,-0.96094,3e-05,6.11451]
[1777605849048,35.05,77358.08,0.0,-0.96092,3e-05,6.1173]
[1777605854083,35.04,77349.56,0.0,-0.96124,3e-05,6.07524]
[1777605855091,35.04,77345.41,0.0,-0.96139,3e-05,6.05637]
[1777605858111,35.04,77344.26,0.0,-0.96145,3e-05,6.04853]
[1777605859118,35.04,77337.68,0.0,-0.96166,3e-05,6.02021]
[1777605860125,35.04,77327.29,0.0,-0.962,3e-05,5.97578]
[1777605861131,35.02,77314.93,0.0,-0.96247,3e-05,5.91507]
[1777605862170,35.01,77310.64,0.0,-0.96266,3e-05,5.88975]
[1777605863177,35.0,77303.38,0.0,-0.96295,3e-05,5.85241]
[1777605864185,34.99,77298.61,0.0,-0.96311,3e-05,5.83175]
[1777605866198,34.99,77299.33,0.0,-0.96309,3e-05,5.83361]
[1777605868211,34.99,77306.22,0.0,-0.96287,3e-05,5.86225]
[1777605869218,34.99,77317.7,0.0,-0.9625,3e-05,5.91097]
[1777605870227,34.99,77325.65,0.0,-0.96224,3e-05,5.94486]
[1777605871234,34.99,77329.14,0.0,-0.96215,3e-05,5.95708]
[1777605873246,34.99,77329.19,0.0,-0.96214,3e-05,5.95741]
[1777605876268,34.99,77325.63,0.0,-0.96226,3e-05,5.94164]
[1777605878282,34.99,77314.99,0.0,-0.96262,3e-05,5.89499]
[1777605879289,34.99,77310.0,0.0,-0.96279,3e-05,5.87321]
[1777605881304,34.99,77307.28,0.0,-0.96288,3e-05,5.86044]
[1777605884324,34.98,77313.01,0.0,-0.96271,3e-05,5.8835]
[1777605888358,34.98,77303.84,0.0,-0.963,3e-05,5.84503]
[1777605893396,34.98,77301.95,0.0,-0.96306,3e-05,5.83754]
[1777605897421,34.99,77293.93,0.0,-0.9633,3e-05,5.80505]
[1777605898432,34.99,77282.44,0.0,-0.96367,3e-05,5.7566]
[1777605902456,34.98,77272.62,0.0,-0.96399,3e-05,5.71395]
[1777605903462,34.98,77267.14,0.0,-0.96417,3e-05,5.69088]
[1777605905477,34.98,77246.92,0.0,-0.9648,3e-05,5.60714]
[1777605907494,34.98,77258.85,0.0,-0.96444,3e-05,5.65542]
[1777605908498,34.98,77263.71,0.0,-0.96429,3e-05,5.67503]
[1777605912526,34.98,77275.41,0.0,-0.96394,3e-05,5.72173]
[1777605914540,34.97,77282.9,0.0,-0.96371,3e-05,5.75184]
[1777605915548,34.97,77290.89,0.0,-0.96346,3e-05,5.78462]
[1777605916554,34.97,77295.43,0.0,-0.96332,3e-05,5.80303]
[1777605918568,34.97,77301.03,0.0,-0.96315,3e-05,5.82613]
[1777605921589,34.97,77294.36,0.0,-0.96336,3e-05,5.79805]
[1777605924611,34.97,77288.03,0.0,-0.96356,3e-05,5.77155]
[1777605925617,34.97,77276.34,0.0,-0.96393,3e-05,5.72239]
[1777605926624,34.97,77276.5,0.0,-0.96393,3e-05,5.72258]
[1777605931659,34.96,77273.88,0.0,-0.96405,3e-05,5.70666]
[1777605935688,34.96,77267.81,0.0,-0.96425,3e-05,5.67974]
[1777605938708,34.96,77260.71,0.0,-0.96448,3e-05,5.64922]
[1777605939715,34.96,77260.34,0.0,-0.96449,3e-05,5.64733]
[1777605941739,34.96,77252.5,0.0,-0.96474,3e-05,5.61443]
[1777605942740,34.96,77224.14,0.0,-0.96561,3e-05,5.49882]
[1777605943746,34.96,77184.8,0.0,-0.96678,3e-05,5.34147]
[1777605944753,34.96,77184.86,0.0,-0.96678,3e-05,5.34183]
[1777605949788,34.96,77196.35,0.0,-0.96644,3e-05,5.38796]
[1777605950797,34.96,77197.95,0.0,-0.96639,3e-05,5.39439]
[1777605951801,34.96,77204.17,0.0,-0.9662,3e-05,5.41925]
[1777605952809,34.96,77203.31,0.0,-0.96623,3e-05,5.41582]
[1777605953822,34.96,77195.43,0.0,-0.96646,3e-05,5.38444]
[1777605955535,34.96,77192.38,0.0,-0.96655,3e-05,5.37249]
[1777605957843,34.96,77197.62,0.0,-0.96639,3e-05,5.39352]
[1777605961873,34.96,77186.05,0.0,-0.96673,3e-05,5.3479]
[1777605962892,34.96,77188.2,0.0,-0.96667,3e-05,5.35657]
[1777605967927,34.96,77192.34,0.0,-0.96654,3e-05,5.37363]
[1777605969647,34.96,77193.27,0.0,-0.96651,3e-05,5.37752]
[1777605974976,34.96,77194.53,0.0,-0.96647,3e-05,5.38303]
[1777605976989,34.96,77194.76,0.0,-0.96646,3e-05,5.38411]
[1777605977996,34.96,77202.85,0.0,-0.96622,3e-05,5.41643]
[1777605979717,34.96,77200.32,0.0,-0.9663,3e-05,5.40638]
[1777605985049,34.96,77195.64,0.0,-0.96644,3e-05,5.38793]
[1777605990092,34.96,77199.0,0.0,-0.96633,3e-05,5.40151]
[1777605995121,34.96,77201.82,0.0,-0.96627,3e-05,5.41021]
[1777606000156,34.96,77200.35,0.0,-0.96631,3e-05,5.40442]
[1777606003176,34.96,77203.29,0.0,-0.96622,3e-05,5.41616]
[1777606008211,34.96,77208.75,0.0,-0.96606,3e-05,5.43791]
[1777606009219,34.96,77210.35,0.0,-0.96601,3e-05,5.44425]
[1777606010224,34.96,77220.81,0.0,-0.9657,3e-05,5.48621]
[1777606011232,34.96,77224.36,0.0,-0.96559,3e-05,5.50038]
[1777606013247,34.96,77229.17,0.0,-0.96545,3e-05,5.51947]
[1777606018281,34.95,77234.05,0.0,-0.96533,3e-05,5.53505]
[1777606020295,34.95,77231.45,0.0,-0.96542,3e-05,5.52411]
[1777606022309,34.95,77227.23,0.0,-0.96555,3e-05,5.50672]
[1777606027344,34.95,77229.53,0.0,-0.96548,3e-05,5.51529]
[1777606032379,34.95,77233.4,0.0,-0.96537,3e-05,5.53017]
[1777606037416,34.95,77232.59,0.0,-0.9654,3e-05,5.52606]
[1777606042448,34.95,77229.47,0.0,-0.9655,3e-05,5.51267]
[1777606043456,34.95,77223.01,0.0,-0.9657,3e-05,5.48645]
[1777606044463,34.95,77218.91,0.0,-0.96582,3e-05,5.46985]
[1777606046477,34.95,77218.51,0.0,-0.96584,3e-05,5.46812]
[1777606051524,34.94,77222.69,0.0,-0.96573,3e-05,5.48201]
[1777606053526,34.94,77229.76,0.0,-0.96552,3e-05,5.51036]
[1777606056547,34.94,77238.46,0.0,-0.96525,3e-05,5.54524]
[1777606057556,34.94,77250.91,0.0,-0.96488,3e-05,5.59556]
[1777606059567,34.94,77258.56,0.0,-0.96465,3e-05,5.62635]
[1777606061584,34.94,77254.99,0.0,-0.96476,3e-05,5.6112]
[1777606065610,34.94,77245.75,0.0,-0.96505,3e-05,5.57262]
[1777606070645,34.94,77246.06,0.0,-0.96504,3e-05,5.57325]
[1777606075679,34.94,77248.67,0.0,-0.96497,3e-05,5.58332]
[1777606078700,34.94,77242.23,0.0,-0.96517,3e-05,5.55682]
[1777606082733,34.94,77250.67,0.0,-0.96491,3e-05,5.59095]
[1777606083740,34.94,77263.53,0.0,-0.96452,3e-05,5.64356]
[1777606084746,34.94,77265.46,0.0,-0.96446,3e-05,5.65131]
[1777606086759,34.93,77271.64,0.0,-0.96427,3e-05,5.67635]
[1777606091796,34.93,77274.43,0.0,-0.96419,3e-05,5.68669]
[1777606095824,34.93,77289.28,0.0,-0.96373,3e-05,5.74727]
[1777606096831,34.93,77287.93,0.0,-0.96378,3e-05,5.7413]
[1777606101866,34.93,77288.2,0.0,-0.96378,3e-05,5.74066]
[1777606106902,34.92,77299.09,0.0,-0.96345,3e-05,5.78504]
[1777606107909,34.93,77297.64,0.0,-0.96349,3e-05,5.77936]
[1777606108916,34.93,77292.51,0.0,-0.96365,3e-05,5.75833]
[1777606111937,34.93,77278.87,0.0,-0.96408,3e-05,5.70024]
[1777606112944,34.93,77275.32,0.0,-0.96419,3e-05,5.68603]
[1777606114958,34.93,77265.11,0.0,-0.9645,3e-05,5.64497]
[1777606115967,34.93,77264.05,0.0,-0.96453,3e-05,5.64119]
[1777606120705,34.94,77266.38,0.0,-0.96443,3e-05,5.65376]
[1777606126036,34.94,77266.55,0.0,-0.96441,3e-05,5.65734]
[1777606129057,34.95,77259.16,0.0,-0.96462,3e-05,5.62872]
[1777606130775,34.95,77254.94,0.0,-0.96475,3e-05,5.61185]
[1777606133085,34.95,77255.44,0.0,-0.96472,3e-05,5.61526]
[1777606138122,34.96,77257.99,0.0,-0.96462,3e-05,5.62913]
[1777606142150,34.96,77263.19,0.0,-0.96444,3e-05,5.65315]
[1777606143157,34.96,77268.94,0.0,-0.96425,3e-05,5.67748]
[1777606144165,34.96,77269.4,0.0,-0.96423,3e-05,5.67998]
[1777606145174,34.96,77277.0,0.0,-0.96399,3e-05,5.71199]
[1777606146887,34.97,77279.08,0.0,-0.96392,3e-05,5.72167]
[1777606149303,34.97,77265.39,0.0,-0.96433,3e-05,5.6667]
[1777606152302,34.97,77256.66,0.0,-0.9646,3e-05,5.63199]
[1777606153304,34.97,77252.7,0.0,-0.96472,3e-05,5.61536]
[1777606154312,34.97,77244.96,0.0,-0.96496,3e-05,5.58359]
[1777606159346,34.97,77243.49,0.0,-0.96501,3e-05,5.57689]
[1777606164384,34.97,77218.39,0.0,-0.96578,3e-05,5.47468]
[1777606165388,34.97,77207.06,0.0,-0.96611,3e-05,5.42936]
[1777606167028,34.97,77186.83,0.0,-0.96671,3e-05,5.34904]
[1777606167405,34.97,77186.85,0.0,-0.96671,3e-05,5.34935]
[1777606169417,34.97,77180.62,0.0,-0.96689,3e-05,5.32526]
[1777606174453,34.97,77181.15,0.0,-0.96688,3e-05,5.32617]
[1777606179488,34.98,77182.03,0.0,-0.96684,3e-05,5.331]
[1777606184522,34.98,77180.76,0.0,-0.96687,3e-05,5.32739]
[1777606186537,34.98,77174.46,0.0,-0.96705,3e-05,5.30315]
[1777606187544,34.98,77168.23,0.0,-0.96723,3e-05,5.27902]
[1777606190564,34.98,77161.73,0.0,-0.96741,3e-05,5.25467]
[1777606192579,34.98,77155.0,0.0,-0.96759,3e-05,5.22921]
[1777606197613,34.99,77154.93,0.0,-0.96758,3e-05,5.231]
[1777606201650,34.99,77160.39,0.0,-0.96741,3e-05,5.25384]
[1777606202653,34.99,77175.32,0.0,-0.96698,3e-05,5.31268]
[1777606203657,34.99,77186.03,0.0,-0.96666,3e-05,5.35517]
[1777606204664,34.99,77198.6,0.0,-0.96629,3e-05,5.40523]
[1777606206688,34.99,77205.01,0.0,-0.9661,3e-05,5.43097]
[1777606208693,34.99,77199.71,0.0,-0.96625,3e-05,5.40996]
[1777606209706,34.99,77204.92,0.0,-0.9661,3e-05,5.43081]
[1777606212721,34.99,77216.37,0.0,-0.96575,3e-05,5.47677]
[1777606213728,34.99,77221.86,0.0,-0.96559,3e-05,5.49881]
[1777606218763,34.99,77221.11,0.0,-0.96562,3e-05,5.49538]
[1777606221784,34.99,77227.55,0.0,-0.96542,3e-05,5.52109]
[1777606226819,34.99,77223.06,0.0,-0.96556,3e-05,5.50234]
[1777606227825,34.99,77214.72,0.0,-0.96582,3e-05,5.4687]
[1777606230858,34.99,77183.99,0.0,-0.96673,3e-05,5.3461]
[1777606231855,34.99,77165.83,0.0,-0.96727,3e-05,5.27186]
[1777606236890,34.99,77169.77,0.0,-0.96715,3e-05,5.28863]
[1777606239913,34.99,77176.39,0.0,-0.96695,3e-05,5.31538]
[1777606240918,34.99,77182.48,0.0,-0.96677,3e-05,5.33961]
[1777606241927,34.99,77183.83,0.0,-0.96673,3e-05,5.34511]
[1777606245954,35.0,77193.44,0.0,-0.96644,3e-05,5.38381]
[1777606246959,35.0,77192.42,0.0,-0.96647,3e-05,5.37983]
[1777606251996,35.0,77193.52,0.0,-0.96644,3e-05,5.38456]
[1777606257031,35.0,77201.02,0.0,-0.96621,3e-05,5.41469]
[1777606258038,35.0,77203.63,0.0,-0.96614,3e-05,5.42511]
[1777606260052,35.0,77198.53,0.0,-0.96629,3e-05,5.40473]
[1777606265089,35.0,77201.97,0.0,-0.96619,3e-05,5.41846]
[1777606270127,35.0,77200.25,0.0,-0.96624,3e-05,5.41156]
[1777606271131,35.0,77192.93,0.0,-0.96645,3e-05,5.3824]
[1777606272139,35.0,77186.81,0.0,-0.96663,3e-05,5.35816]
[1777606273146,35.0,77188.09,0.0,-0.9666,3e-05,5.3633]
[1777606278180,35.0,77186.48,0.0,-0.96664,3e-05,5.35721]
[1777606283220,35.0,77176.05,0.0,-0.96694,3e-05,5.31637]
[1777606284225,35.0,77171.68,0.0,-0.96707,3e-05,5.2993]
[1777606285230,35.0,77168.46,0.0,-0.96716,3e-05,5.28681]
[1777606290269,35.0,77170.33,0.0,-0.9671,3e-05,5.29505]
[1777606291272,35.0,77175.96,0.0,-0.96695,3e-05,5.31481]
[1777606293286,35.0,77179.92,0.0,-0.96683,3e-05,5.3307]
[1777606298320,35.0,77181.15,0.0,-0.96679,3e-05,5.33626]
[1777606300338,35.0,77162.17,0.0,-0.96734,3e-05,5.26197]
[1777606301345,35.0,77152.79,0.0,-0.96761,3e-05,5.22564]
[1777606302352,35.0,77151.49,0.0,-0.96765,3e-05,5.2209]
[1777606308039,35.01,77151.09,0.0,-0.96764,3e-05,5.22142]
[1777606311415,35.01,77161.88,0.0,-0.96732,3e-05,5.2646]
[1777606312422,35.01,77164.0,0.0,-0.96726,3e-05,5.27319]
[1777606318111,35.01,77160.56,0.0,-0.96735,3e-05,5.26143]
[1777606320478,35.02,77165.92,0.0,-0.96719,3e-05,5.28302]
[1777606321486,35.02,77168.99,0.0,-0.96709,3e-05,5.29532]
[1777606323500,35.02,77185.68,0.0,-0.9666,3e-05,5.36164]
[1777606324513,35.02,77189.04,0.0,-0.9665,3e-05,5.37509]
[1777606328181,35.02,77181.53,0.0,-0.96672,3e-05,5.34574]
[1777606329551,35.02,77176.13,0.0,-0.96688,3e-05,5.32456]
[1777606330555,35.02,77176.36,0.0,-0.96687,3e-05,5.32565]
[1777606332569,35.02,77183.25,0.0,-0.96667,3e-05,5.35319]
[1777606334596,35.02,77176.76,0.0,-0.96685,3e-05,5.32784]
[1777606335599,35.02,77181.87,0.0,-0.9667,3e-05,5.34821]
[1777606337609,35.02,77183.49,0.0,-0.96665,3e-05,5.35491]
[1777606342645,35.02,77198.94,0.0,-0.96619,3e-05,5.41706]
[1777606343651,35.02,77206.25,0.0,-0.96597,3e-05,5.44628]
[1777606344658,35.02,77212.76,0.0,-0.96578,3e-05,5.47235]
[1777606349693,35.02,77216.69,0.0,-0.96566,3e-05,5.48788]
[1777606351710,35.02,77210.97,0.0,-0.96585,3e-05,5.46216]
[1777606352714,35.02,77198.76,0.0,-0.96621,3e-05,5.41334]
[1777606353723,35.02,77193.17,0.0,-0.96638,3e-05,5.39114]
[1777606358766,35.02,77196.59,0.0,-0.96628,3e-05,5.40501]
[1777606361779,35.02,77203.18,0.0,-0.96608,3e-05,5.43137]
[1777606365806,35.02,77170.47,0.0,-0.96704,3e-05,5.3019]
[1777606366814,35.02,77159.41,0.0,-0.96736,3e-05,5.25883]
[1777606371848,35.03,77161.52,0.0,-0.96729,3e-05,5.26839]
[1777606376884,35.03,77159.73,0.0,-0.96733,3e-05,5.26271]
[1777606381921,35.03,77153.57,0.0,-0.9675,3e-05,5.2401]
[1777606383931,35.03,77160.66,0.0,-0.96729,3e-05,5.26837]
[1777606388967,35.03,77157.64,0.0,-0.96737,3e-05,5.258]
[1777606394002,35.04,77153.74,0.0,-0.96747,3e-05,5.24429]
[1777606399038,35.04,77154.67,0.0,-0.96743,3e-05,5.24946]
[1777606404072,35.04,77153.84,0.0,-0.96744,3e-05,5.24772]
[1777606407093,35.05,77148.77,0.0,-0.96758,3e-05,5.22891]
[1777606410114,35.05,77154.64,0.0,-0.9674,3e-05,5.25272]
[1777606414142,35.05,77159.93,0.0,-0.96726,3e-05,5.27196]
[1777606416155,35.05,77165.36,0.0,-0.9671,3e-05,5.29373]
[1777606419176,35.05,77174.35,0.0,-0.96683,3e-05,5.32977]
[1777606420185,35.05,77177.63,0.0,-0.96673,3e-05,5.34288]
[1777606423206,35.05,77180.56,0.0,-0.96664,3e-05,5.35489]
[1777606428240,35.05,77180.72,0.0,-0.96663,3e-05,5.35619]
[1777606433275,35.05,77182.0,0.0,-0.96659,3e-05,5.3619]
[1777606438310,35.06,77190.08,0.0,-0.96635,3e-05,5.39445]
[1777606443344,35.06,77188.72,0.0,-0.96639,3e-05,5.38942]
[1777606449036,35.06,77197.38,0.0,-0.96613,3e-05,5.42428]
[1777606454424,35.06,77199.24,0.0,-0.96607,3e-05,5.4318]
[1777606459460,35.06,77200.17,0.0,-0.96604,3e-05,5.43556]
[1777606464494,35.06,77207.13,0.0,-0.96583,3e-05,5.46347]
[1777606466508,35.06,77213.65,0.0,-0.96564,3e-05,5.48958]
[1777606471543,35.06,77205.27,0.0,-0.96591,3e-05,5.45298]
[1777606472551,35.06,77198.93,0.0,-0.9661,3e-05,5.42759]
[1777606473558,35.06,77193.81,0.0,-0.96625,3e-05,5.40719]
[1777606474564,35.06,77186.32,0.0,-0.96647,3e-05,5.37747]
[1777606475573,35.06,77184.75,0.0,-0.96652,3e-05,5.37134]
[1777606480609,35.06,77189.33,0.0,-0.96638,3e-05,5.39002]
[1777606481617,35.06,77190.44,0.0,-0.96634,3e-05,5.39451]
[1777606486653,35.06,77189.98,0.0,-0.96635,3e-05,5.39302]
[1777606491687,35.06,77189.44,0.0,-0.96637,3e-05,5.39114]
[1777606496721,35.06,77187.33,0.0,-0.96643,3e-05,5.383]
[1777606501784,35.06,77187.18,0.0,-0.96643,3e-05,5.3826]
[1777606503778,35.06,77193.91,0.0,-0.96623,3e-05,5.40937]
[1777606508812,35.06,77194.36,0.0,-0.96622,3e-05,5.41103]
[1777606513849,35.06,77194.79,0.0,-0.96621,3e-05,5.41253]
[1777606518882,35.06,77190.87,0.0,-0.96633,3e-05,5.39675]
[1777606523918,35.06,77192.24,0.0,-0.96629,3e-05,5.40212]
[1777606528954,35.06,77198.28,0.0,-0.96611,3e-05,5.42594]
[1777606533988,35.06,77203.74,0.0,-0.96596,3e-05,5.44477]
[1777606539023,35.06,77199.98,0.0,-0.96608,3e-05,5.42929]
[1777606544059,35.06,77196.76,0.0,-0.96618,3e-05,5.41608]
[1777606548087,35.06,77190.84,0.0,-0.96636,3e-05,5.39228]
[1777606553123,35.06,77195.33,0.0,-0.96622,3e-05,5.40996]
[1777606558157,35.05,77196.02,0.0,-0.96621,3e-05,5.41241]
[1777606560171,35.05,77209.72,0.0,-0.9658,3e-05,5.46696]
[1777606564199,35.05,77215.33,0.0,-0.96563,3e-05,5.48883]
[1777606569233,35.05,77211.43,0.0,-0.96576,3e-05,5.47237]
[1777606574269,35.05,77207.69,0.0,-0.96588,3e-05,5.45667]
[1777606576283,35.05,77202.58,0.0,-0.96603,3e-05,5.43594]
[1777606581319,35.05,77204.15,0.0,-0.96599,3e-05,5.44164]
[1777606586352,35.05,77200.84,0.0,-0.96609,3e-05,5.42773]
[1777606591389,35.05,77196.09,0.0,-0.96625,3e-05,5.40557]
[1777606593402,35.05,77189.6,0.0,-0.96645,3e-05,5.3796]
[1777606595416,35.05,77196.01,0.0,-0.96626,3e-05,5.40495]
[1777606597431,35.05,77199.37,0.0,-0.96616,3e-05,5.41813]
[1777606601462,35.04,77205.32,0.0,-0.96599,3e-05,5.44137]
[1777606603472,35.04,77213.51,0.0,-0.96574,3e-05,5.4739]
[1777606608509,35.04,77217.85,0.0,-0.96562,3e-05,5.49045]
[1777606610161,35.04,77211.17,0.0,-0.96582,3e-05,5.46329]
[1777606614550,35.04,77216.54,0.0,-0.96567,3e-05,5.48437]
[1777606620231,35.04,77218.45,0.0,-0.96561,3e-05,5.49129]
[1777606622608,35.04,77224.26,0.0,-0.96544,3e-05,5.51449]
[1777606624622,35.04,77230.29,0.0,-0.96526,3e-05,5.53856]
[1777606630301,35.04,77233.77,0.0,-0.96516,3e-05,5.55161]
[1777606634692,35.03,77247.63,0.0,-0.96474,3e-05,5.60731]
[1777606635698,35.03,77249.6,0.0,-0.96468,3e-05,5.61511]
[1777606640734,35.03,77245.92,0.0,-0.96481,3e-05,5.5988]
[1777606641741,35.03,77247.4,0.0,-0.96476,3e-05,5.60464]
[1777606645769,35.03,77236.86,0.0,-0.96509,3e-05,5.56092]
[1777606646776,35.03,77235.63,0.0,-0.96513,3e-05,5.55581]
[1777606648791,35.03,77227.47,0.0,-0.96538,3e-05,5.52254]
[1777606650441,35.03,77217.62,0.0,-0.96568,3e-05,5.48277]
[1777606653826,35.03,77211.74,0.0,-0.96587,3e-05,5.45662]
[1777606657853,35.03,77206.7,0.0,-0.96602,3e-05,5.4366]
[1777606660512,35.03,77210.44,0.0,-0.96591,3e-05,5.45165]
[1777606665910,35.03,77208.1,0.0,-0.96598,3e-05,5.44222]
[1777606669938,35.03,77202.93,0.0,-0.96613,3e-05,5.42149]
[1777606674973,35.03,77200.84,0.0,-0.96619,3e-05,5.41308]
[1777606680033,35.03,77201.25,0.0,-0.96618,3e-05,5.41463]
[1777606686062,35.03,77203.12,0.0,-0.96613,3e-05,5.42186]
[1777606690090,35.03,77197.51,0.0,-0.9663,3e-05,5.39935]
[1777606695125,35.03,77193.71,0.0,-0.96641,3e-05,5.38418]
[1777606700159,35.03,77190.6,0.0,-0.9665,3e-05,5.37198]
[1777606705195,35.03,77188.61,0.0,-0.96656,3e-05,5.36437]
[1777606707210,35.03,77181.02,0.0,-0.96678,3e-05,5.33451]
[1777606711239,35.03,77186.5,0.0,-0.96663,3e-05,5.35395]
[1777606712244,35.03,77189.06,0.0,-0.96655,3e-05,5.36424]
[1777606717281,35.03,77191.13,0.0,-0.96649,3e-05,5.37283]
[1777606722316,35.03,77194.93,0.0,-0.96638,3e-05,5.38823]
[1777606727350,35.03,77194.46,0.0,-0.96639,3e-05,5.38658]
[1777606732385,35.03,77195.26,0.0,-0.96636,3e-05,5.38998]
[1777606735407,35.03,77186.15,0.0,-0.96663,3e-05,5.35405]
[1777606736456,35.03,77174.73,0.0,-0.96696,3e-05,5.30915]
[1777606737456,35.03,77161.13,0.0,-0.96736,3e-05,5.25599]
[1777606738461,35.03,77157.03,0.0,-0.96747,3e-05,5.24024]
[1777606740478,35.04,77159.01,0.0,-0.96741,3e-05,5.24853]
[1777606744503,35.04,77163.21,0.0,-0.96728,3e-05,5.26597]
[1777606749541,35.04,77161.6,0.0,-0.96732,3e-05,5.26089]
[1777606754574,35.04,77156.51,0.0,-0.96746,3e-05,5.24232]
[1777606759609,35.04,77154.1,0.0,-0.96754,3e-05,5.23177]
[1777606764644,35.04,77150.5,0.0,-0.96765,3e-05,5.21607]
[1777606765651,35.04,77144.13,0.0,-0.96784,3e-05,5.19103]
[1777606766658,35.04,77143.7,0.0,-0.96785,3e-05,5.18908]
[1777606771694,35.03,77143.02,0.0,-0.9679,3e-05,5.18251]
[1777606773708,35.03,77139.67,0.0,-0.96799,3e-05,5.16904]
[1777606775721,35.03,77133.09,0.0,-0.96819,3e-05,5.14321]
[1777606777735,35.03,77127.44,0.0,-0.96835,3e-05,5.12111]
[1777606778743,35.03,77120.08,0.0,-0.96856,3e-05,5.09276]
[1777606779748,35.03,77119.23,0.0,-0.96858,3e-05,5.08938]
[1777606783776,35.03,77112.18,0.0,-0.96878,3e-05,5.06203]
[1777606785791,35.03,77111.0,0.0,-0.96882,3e-05,5.05741]
[1777606787811,35.03,77105.07,0.0,-0.96898,3e-05,5.03478]
[1777606788815,35.03,77101.27,0.0,-0.96909,3e-05,5.02037]
[1777606789820,35.03,77093.99,0.0,-0.96929,3e-05,4.99288]
[1777606791440,35.03,77092.15,0.0,-0.96934,3e-05,4.98605]
[1777606796868,35.03,77094.93,0.0,-0.96926,3e-05,4.99692]
[1777606797875,35.03,77101.92,0.0,-0.96906,3e-05,5.02339]
[1777606798882,35.03,77100.98,0.0,-0.96909,3e-05,5.01986]
[1777606801515,35.03,77084.82,0.0,-0.96953,3e-05,4.95905]
[1777606801905,35.03,77084.82,0.0,-0.96953,3e-05,4.95925]
[1777606802914,35.03,77077.85,0.0,-0.96972,3e-05,4.93315]
[1777606803919,35.03,77083.55,0.0,-0.96957,3e-05,4.95467]
[1777606804927,35.03,77076.34,0.0,-0.96976,3e-05,4.92785]
[1777606805933,35.03,77072.24,0.0,-0.96987,3e-05,4.91276]
[1777606807951,35.03,77066.73,0.0,-0.97002,3e-05,4.89271]
[1777606808962,35.03,77061.48,0.0,-0.97016,3e-05,4.87349]
[1777606809964,35.03,77057.43,0.0,-0.97026,3e-05,4.85879]
[1777606811588,35.03,77048.6,0.0,-0.97049,3e-05,4.8269]
[1777606815001,35.04,77042.91,0.0,-0.97064,3e-05,4.80713]
[1777606820035,35.04,77044.29,0.0,-0.97059,3e-05,4.81419]
[1777606821657,35.04,77057.37,0.0,-0.97023,3e-05,4.86316]
[1777606823054,35.04,77055.55,0.0,-0.97028,3e-05,4.85674]
[1777606825069,35.04,77052.84,0.0,-0.97034,3e-05,4.8474]
[1777606829098,35.05,77057.77,0.0,-0.9702,3e-05,4.86692]
[1777606831728,35.05,77067.57,0.0,-0.96995,3e-05,4.90165]
[1777606837159,35.05,77068.6,0.0,-0.96991,3e-05,4.9067]
[1777606840178,35.05,77073.24,0.0,-0.96978,3e-05,4.92466]
[1777606845213,35.05,77075.47,0.0,-0.96971,3e-05,4.93395]
[1777606850249,35.06,77075.71,0.0,-0.9697,3e-05,4.93575]
[1777606855285,35.06,77075.7,0.0,-0.96969,3e-05,4.93659]
[1777606860319,35.06,77076.03,0.0,-0.96968,3e-05,4.93868]
[1777606864346,35.06,77082.58,0.0,-0.96949,3e-05,4.96391]
[1777606866360,35.06,77083.49,0.0,-0.96947,3e-05,4.96759]
[1777606871395,35.06,77081.49,0.0,-0.96952,3e-05,4.96078]
[1777606876436,35.06,77081.11,0.0,-0.96952,3e-05,4.9601]
[1777606878452,35.06,77090.52,0.0,-0.96926,3e-05,4.99575]
[1777606879454,35.06,77099.02,0.0,-0.96902,3e-05,5.02794]
[1777606880459,35.06,77101.64,0.0,-0.96895,3e-05,5.0379]
[1777606885500,35.07,77105.96,0.0,-0.96883,3e-05,5.05439]
[1777606890531,35.07,77102.47,0.0,-0.96893,3e-05,5.04122]
[1777606894559,35.07,77107.64,0.0,-0.9688,3e-05,5.05849]
[1777606897596,35.07,77117.69,0.0,-0.96852,3e-05,5.09682]
[1777606898608,35.07,77123.08,0.0,-0.96836,3e-05,5.11741]
[1777606899615,35.07,77125.14,0.0,-0.96831,3e-05,5.12523]
[1777606904646,35.06,77123.25,0.0,-0.96837,3e-05,5.1174]
[1777606909680,35.06,77122.08,0.0,-0.9684,3e-05,5.11235]
[1777606915722,35.06,77121.38,0.0,-0.96843,3e-05,5.10894]
[1777606920758,35.06,77123.2,0.0,-0.96838,3e-05,5.11529]
[1777606924786,35.06,77117.19,0.0,-0.96855,3e-05,5.09176]
[1777606927821,35.06,77107.24,0.0,-0.96883,3e-05,5.05357]
[1777606928826,35.06,77103.1,0.0,-0.96895,3e-05,5.0378]
[1777606933860,35.06,77105.29,0.0,-0.96889,3e-05,5.04599]
[1777606938895,35.06,77103.68,0.0,-0.96893,3e-05,5.03984]
[1777606943931,35.06,77099.46,0.0,-0.96905,3e-05,5.02396]
[1777606949972,35.06,77102.56,0.0,-0.96896,3e-05,5.0359]
[1777606955012,35.06,77109.88,0.0,-0.96877,3e-05,5.06135]
[1777606957024,35.06,77117.07,0.0,-0.96857,3e-05,5.08873]
[1777606961052,35.06,77120.15,0.0,-0.96849,3e-05,5.10032]
[1777606966088,35.06,77119.32,0.0,-0.96851,3e-05,5.09683]
[1777606971125,35.06,77117.83,0.0,-0.96856,3e-05,5.09079]
[1777606976162,35.06,77114.93,0.0,-0.96864,3e-05,5.07943]
[1777606981196,35.06,77113.24,0.0,-0.96869,3e-05,5.07272]
[1777606982790,35.06,77122.33,0.0,-0.96844,3e-05,5.10731]
[1777606988245,35.06,77120.15,0.0,-0.9685,3e-05,5.09844]
[1777606993281,35.05,77118.03,0.0,-0.96856,3e-05,5.08984]
[1777606998314,35.05,77118.85,0.0,-0.96855,3e-05,5.09245]
[1777607003349,35.05,77118.55,0.0,-0.96856,3e-05,5.09075]
[1777607008386,35.05,77116.55,0.0,-0.96862,3e-05,5.08257]
[1777607013421,35.05,77117.25,0.0,-0.96862,3e-05,5.08217]
[1777607018456,35.05,77122.16,0.0,-0.96848,3e-05,5.10035]
[1777607023490,35.05,77119.82,0.0,-0.96855,3e-05,5.09069]
[1777607026511,35.05,77127.72,0.0,-0.96834,3e-05,5.12049]
[1777607031546,35.04,77126.3,0.0,-0.96838,3e-05,5.1141]
[1777607033559,35.04,77133.64,0.0,-0.96818,3e-05,5.14194]
[1777607034566,35.04,77135.19,0.0,-0.96814,3e-05,5.14769]
[1777607039602,35.04,77128.89,0.0,-0.96832,3e-05,5.12242]
[1777607044637,35.04,77129.03,0.0,-0.96832,3e-05,5.12209]
[1777607049672,35.04,77127.1,0.0,-0.96839,3e-05,5.1137]
[1777607052695,35.04,77118.84,0.0,-0.96862,3e-05,5.08179]
[1777607053701,35.04,77118.4,0.0,-0.96863,3e-05,5.07989]
[1777607054708,35.04,77111.9,0.0,-0.96882,3e-05,5.05506]
[1777607059743,35.04,77114.47,0.0,-0.96875,3e-05,5.06452]
[1777607064778,35.04,77112.2,0.0,-0.96881,3e-05,5.05559]
[1777607069813,35.04,77116.53,0.0,-0.96869,3e-05,5.07186]
[1777607071827,35.03,77118.46,0.0,-0.96866,3e-05,5.07655]
[1777607076861,35.03,77117.4,0.0,-0.96869,3e-05,5.07207]
[1777607081900,35.03,77116.54,0.0,-0.96872,3e-05,5.06831]
[1777607086933,35.03,77116.52,0.0,-0.96872,3e-05,5.06771]
[1777607093983,35.03,77113.55,0.0,-0.96881,3e-05,5.05565]
[1777607098011,35.03,77116.7,0.0,-0.96872,3e-05,5.06717]
[1777607103634,35.03,77119.22,0.0,-0.96866,3e-05,5.07613]
[1777607106069,35.03,77128.75,0.0,-0.96839,3e-05,5.11214]
[1777607108083,35.03,77135.8,0.0,-0.9682,3e-05,5.13883]
[1777607112111,35.03,77137.23,0.0,-0.96816,3e-05,5.14346]
[1777607115132,35.02,77125.27,0.0,-0.96851,3e-05,5.09692]
[1777607116138,35.02,77119.69,0.0,-0.96866,3e-05,5.07546]
[1777607117146,35.02,77119.94,0.0,-0.96866,3e-05,5.07631]
[1777607122180,35.02,77121.49,0.0,-0.96862,3e-05,5.08167]
[1777607126209,35.02,77122.37,0.0,-0.9686,3e-05,5.08447]
[1777607131244,35.02,77119.7,0.0,-0.96869,3e-05,5.07105]
[1777607136279,35.02,77115.24,0.0,-0.96882,3e-05,5.05336]
[1777607141314,35.02,77106.37,0.0,-0.96907,3e-05,5.01913]
[1777607142331,35.02,77106.0,0.0,-0.96908,3e-05,5.01768]
[1777607147366,35.02,77106.9,0.0,-0.96906,3e-05,5.02081]
[1777607152402,35.02,77107.58,0.0,-0.96904,3e-05,5.02314]
[1777607157438,35.02,77107.16,0.0,-0.96906,3e-05,5.02137]
[1777607162471,35.02,77108.9,0.0,-0.96901,3e-05,5.02791]
[1777607167506,35.02,77107.63,0.0,-0.96905,3e-05,5.023]
[1777607170527,35.02,77117.28,0.0,-0.96878,3e-05,5.0596]
[1777607171534,35.02,77116.69,0.0,-0.96879,3e-05,5.05729]
[1777607176569,35.01,77114.21,0.0,-0.96887,3e-05,5.04761]
[1777607181604,35.01,77112.05,0.0,-0.96893,3e-05,5.03928]
[1777607186638,35.01,77117.12,0.0,-0.96879,3e-05,5.05845]
[1777607191674,35.01,77119.78,0.0,-0.96873,3e-05,5.06581]
[1777607196711,35.01,77123.37,0.0,-0.96863,3e-05,5.07927]
[1777607198724,35.01,77139.06,0.0,-0.96819,3e-05,5.13931]
[1777607199732,35.01,77140.55,0.0,-0.96815,3e-05,5.14488]
[1777607201746,35.01,77132.68,0.0,-0.96837,3e-05,5.11428]
[1777607202754,35.01,77133.69,0.0,-0.96834,3e-05,5.11803]
[1777607207788,35.01,77135.11,0.0,-0.96831,3e-05,5.1228]
[1777607212825,35.01,77133.69,0.0,-0.96836,3e-05,5.11653]
[1777607217866,35.01,77130.16,0.0,-0.96847,3e-05,5.101]
[1777607221890,35.0,77123.34,0.0,-0.9687,3e-05,5.07029]
[1777607226925,34.99,77125.19,0.0,-0.96867,3e-05,5.0737]
[1777607231959,34.99,77124.02,0.0,-0.96871,3e-05,5.06868]
[1777607234981,34.99,77117.11,0.0,-0.9689,3e-05,5.04212]
[1777607240017,34.99,77121.68,0.0,-0.96878,3e-05,5.05911]
[1777607245052,34.99,77120.68,0.0,-0.96881,3e-05,5.05488]
[1777607250086,34.98,77120.72,0.0,-0.96881,3e-05,5.05463]
[1777607255120,34.98,77121.98,0.0,-0.96879,3e-05,5.05653]
[1777607260156,34.98,77122.68,0.0,-0.96878,3e-05,5.05878]
[1777607265190,34.98,77123.02,0.0,-0.96877,3e-05,5.05961]
[1777607270237,34.98,77122.11,0.0,-0.9688,3e-05,5.05567]
[1777607275260,34.98,77119.94,0.0,-0.96886,3e-05,5.047]
[1777607280296,34.98,77120.1,0.0,-0.96886,3e-05,5.04721]
[1777607285331,34.98,77120.06,0.0,-0.96887,3e-05,5.04669]
[1777607290366,34.98,77119.95,0.0,-0.96887,3e-05,5.04593]
[1777607295400,34.98,77121.7,0.0,-0.96883,3e-05,5.05225]
[1777607300437,34.98,77120.9,0.0,-0.96885,3e-05,5.04881]
[1777607305475,34.98,77125.74,0.0,-0.96872,3e-05,5.06687]
[1777607306478,34.98,77132.43,0.0,-0.96853,3e-05,5.09234]
[1777607307485,34.98,77134.73,0.0,-0.96847,3e-05,5.10101]
[1777607312519,34.97,77137.63,0.0,-0.96841,3e-05,5.10882]
[1777607317554,34.97,77140.41,0.0,-0.96833,3e-05,5.11867]
[1777607322591,34.97,77134.79,0.0,-0.9685,3e-05,5.0963]
[1777607327625,34.97,77135.95,0.0,-0.96847,3e-05,5.10012]
[1777607332659,34.97,77139.49,0.0,-0.96838,3e-05,5.11309]
[1777607337694,34.97,77141.48,0.0,-0.96832,3e-05,5.1201]
[1777607342729,34.97,77142.85,0.0,-0.96829,3e-05,5.12473]
[1777607347765,34.96,77144.91,0.0,-0.96824,3e-05,5.132]
[1777607352812,34.96,77133.37,0.0,-0.96857,3e-05,5.08707]
[1777607353817,34.96,77126.7,0.0,-0.96876,3e-05,5.06151]
[1777607354825,34.96,77126.12,0.0,-0.96877,3e-05,5.05927]
[1777607358851,34.96,77120.11,0.0,-0.96894,3e-05,5.03633]
[1777607363885,34.96,77118.53,0.0,-0.96898,3e-05,5.03037]
[1777607368923,34.96,77118.55,0.0,-0.96898,3e-05,5.03049]
[1777607373956,34.96,77113.24,0.0,-0.96914,3e-05,5.00795]
[1777607378991,34.96,77111.17,0.0,-0.9692,3e-05,5.00039]
[1777607384026,34.96,77112.33,0.0,-0.96917,3e-05,5.00505]
[1777607388055,34.97,77107.58,0.0,-0.96929,3e-05,4.9874]
[1777607393089,34.97,77108.09,0.0,-0.96928,3e-05,4.98975]
[1777607398125,34.97,77108.25,0.0,-0.96927,3e-05,4.99077]
[1777607400139,34.97,77114.98,0.0,-0.96908,3e-05,5.01635]
[1777607404166,34.97,77124.09,0.0,-0.96883,3e-05,5.051]
[1777607408194,34.97,77129.7,0.0,-0.96867,3e-05,5.07232]
[1777607409200,34.97,77135.52,0.0,-0.96851,3e-05,5.09453]
[1777607410208,34.97,77134.58,0.0,-0.96854,3e-05,5.09084]
[1777607415242,34.97,77129.25,0.0,-0.96869,3e-05,5.07001]
[1777607416250,34.97,77128.87,0.0,-0.9687,3e-05,5.06851]
[1777607421285,34.97,77130.76,0.0,-0.96865,3e-05,5.07542]
[1777607426321,34.96,77132.12,0.0,-0.96861,3e-05,5.08024]
[1777607431356,34.96,77128.94,0.0,-0.96872,3e-05,5.06513]
[1777607436390,34.96,77131.81,0.0,-0.96864,3e-05,5.07563]
[1777607441424,34.96,77129.06,0.0,-0.96872,3e-05,5.06464]
[1777607446460,34.96,77126.89,0.0,-0.96879,3e-05,5.05594]
[1777607451495,34.96,77131.9,0.0,-0.96865,3e-05,5.07462]
[1777607456531,34.96,77135.08,0.0,-0.96857,3e-05,5.08627]
[1777607462571,34.96,77134.39,0.0,-0.96859,3e-05,5.08306]
[1777607463579,34.96,77142.8,0.0,-0.96835,3e-05,5.11524]
[1777607464586,34.96,77147.61,0.0,-0.96822,3e-05,5.13362]
[1777607469620,34.96,77144.0,0.0,-0.96833,3e-05,5.11896]
[1777607474655,34.96,77145.07,0.0,-0.9683,3e-05,5.1225]
[1777607479693,34.95,77145.71,0.0,-0.96829,3e-05,5.12441]
[1777607484728,34.95,77146.7,0.0,-0.96826,3e-05,5.12771]
[1777607489341,34.95,77142.91,0.0,-0.96837,3e-05,5.11274]
[1777607494797,34.95,77147.3,0.0,-0.96826,3e-05,5.12678]
[1777607497821,34.95,77154.93,0.0,-0.96805,3e-05,5.156]
[1777607499412,34.95,77160.2,0.0,-0.9679,3e-05,5.17617]
[1777607501847,34.95,77162.32,0.0,-0.96784,3e-05,5.1841]
[1777607506882,34.95,77163.25,0.0,-0.96782,3e-05,5.18689]
[1777607511917,34.95,77160.06,0.0,-0.96792,3e-05,5.17367]
[1777607516952,34.95,77159.32,0.0,-0.96795,3e-05,5.17008]
[1777607521990,34.94,77158.53,0.0,-0.96797,3e-05,5.16637]
[1777607525011,34.94,77173.86,0.0,-0.96754,3e-05,5.22558]
[1777607526017,34.94,77174.13,0.0,-0.96753,3e-05,5.2264]
[1777607531070,34.94,77174.04,0.0,-0.96754,3e-05,5.22494]
[1777607532061,34.94,77164.6,0.0,-0.96781,3e-05,5.18795]
[1777607533068,34.94,77156.79,0.0,-0.96804,3e-05,5.1575]
[1777607534078,34.94,77157.22,0.0,-0.96803,3e-05,5.15905]
[1777607536091,34.94,77152.15,0.0,-0.96817,3e-05,5.13926]
[1777607541126,34.94,77151.85,0.0,-0.96819,3e-05,5.13772]
[1777607546160,34.94,77152.82,0.0,-0.96816,3e-05,5.14108]
[1777607551197,34.94,77153.6,0.0,-0.96816,3e-05,5.14117]
[1777607556235,34.94,77153.44,0.0,-0.96816,3e-05,5.1402]
[1777607561270,34.94,77151.0,0.0,-0.96824,3e-05,5.13043]
[1777607564291,34.94,77143.02,0.0,-0.96846,3e-05,5.09964]
[1777607565298,34.94,77138.13,0.0,-0.9686,3e-05,5.08092]
[1777607570333,34.94,77133.94,0.0,-0.96872,3e-05,5.06503]
[1777607575368,34.94,77132.55,0.0,-0.96875,3e-05,5.0598]
[1777607580403,34.94,77131.86,0.0,-0.96877,3e-05,5.05723]
[1777607585437,34.94,77129.74,0.0,-0.96883,3e-05,5.04917]
[1777607590472,34.94,77128.4,0.0,-0.96887,3e-05,5.04411]
[1777607595508,34.94,77127.72,0.0,-0.96889,3e-05,5.04156]
[1777607600542,34.94,77127.24,0.0,-0.9689,3e-05,5.03974]
[1777607605578,34.94,77127.69,0.0,-0.96889,3e-05,5.04144]
[1777607608598,34.94,77133.09,0.0,-0.96874,3e-05,5.06198]
[1777607613633,34.94,77136.59,0.0,-0.96866,3e-05,5.07263]
[1777607618669,34.94,77138.17,0.0,-0.96861,3e-05,5.07847]
[1777607623706,34.94,77136.8,0.0,-0.96865,3e-05,5.07306]
[1777607628739,34.93,77137.11,0.0,-0.96865,3e-05,5.0741]
[1777607632767,34.93,77131.77,0.0,-0.9688,3e-05,5.05359]
[1777607636798,34.93,77126.26,0.0,-0.96895,3e-05,5.03259]
[1777607637804,34.93,77117.44,0.0,-0.9692,3e-05,4.99914]
[1777607638816,34.93,77113.06,0.0,-0.96932,3e-05,4.98265]
[1777607640397,34.94,77111.86,0.0,-0.96935,3e-05,4.97834]
[1777607644873,34.94,77117.08,0.0,-0.9692,3e-05,4.99851]
[1777607646892,34.94,77117.76,0.0,-0.96918,3e-05,5.00124]
[1777607651927,34.94,77118.66,0.0,-0.96915,3e-05,5.00501]
[1777607656962,34.94,77115.76,0.0,-0.96923,3e-05,4.99446]
[1777607661998,34.94,77114.88,0.0,-0.96925,3e-05,4.99163]
[1777607667033,34.94,77109.92,0.0,-0.96938,3e-05,4.97345]
[1777607670621,34.94,77107.86,0.0,-0.96944,3e-05,4.96625]
[1777607675090,34.94,77113.15,0.0,-0.9693,3e-05,4.98426]
[1777607680129,34.94,77112.94,0.0,-0.9693,3e-05,4.98406]
[1777607685163,34.94,77111.65,0.0,-0.96933,3e-05,4.97979]
[1777607690198,34.95,77111.97,0.0,-0.96932,3e-05,4.98164]
[1777607695233,34.95,77112.25,0.0,-0.96931,3e-05,4.98335]
[1777607700267,34.95,77109.89,0.0,-0.96937,3e-05,4.97506]
[1777607705303,34.95,77112.55,0.0,-0.96929,3e-05,4.9857]
[1777607710338,34.95,77111.2,0.0,-0.96932,3e-05,4.98116]
[1777607715372,34.95,77112.21,0.0,-0.96929,3e-05,4.98554]
[1777607718393,34.95,77104.54,0.0,-0.9695,3e-05,4.95694]
[1777607719401,34.95,77103.92,0.0,-0.96951,3e-05,4.95491]
[1777607724438,34.95,77107.14,0.0,-0.96942,3e-05,4.9676]
[1777607729475,34.96,77107.15,0.0,-0.96941,3e-05,4.96844]
[1777607732494,34.96,77102.69,0.0,-0.96955,3e-05,4.94963]
[1777607735519,34.96,77092.78,0.0,-0.96981,3e-05,4.91313]
[1777607740554,34.96,77090.55,0.0,-0.96987,3e-05,4.9061]
[1777607742569,34.96,77095.7,0.0,-0.96972,3e-05,4.92646]
[1777607747604,34.97,77098.21,0.0,-0.96962,3e-05,4.93944]
[1777607752639,34.97,77097.97,0.0,-0.96962,3e-05,4.93961]
[1777607757674,34.97,77096.97,0.0,-0.96964,3e-05,4.93695]
[1777607762710,34.98,77099.14,0.0,-0.96957,3e-05,4.94617]
[1777607767744,34.98,77096.21,0.0,-0.96964,3e-05,4.9363]
[1777607772779,34.98,77094.59,0.0,-0.96968,3e-05,4.93146]
[1777607775800,34.98,77085.68,0.0,-0.96992,3e-05,4.89892]
[1777607776807,34.98,77087.98,0.0,-0.96985,3e-05,4.9078]
[1777607781842,34.99,77089.35,0.0,-0.9698,3e-05,4.91437]
[1777607786877,34.99,77077.41,0.0,-0.97012,3e-05,4.87127]
[1777607787884,34.99,77074.72,0.0,-0.97019,3e-05,4.86164]
[1777607792919,34.99,77071.61,0.0,-0.97027,3e-05,4.8495]
[1777607796948,35.0,77068.12,0.0,-0.97035,3e-05,4.83817]
[1777607801537,35.0,77061.59,0.0,-0.97052,3e-05,4.8157]
[1777607804001,35.0,77058.15,0.0,-0.9706,3e-05,4.80435]
[1777607808029,35.01,77048.34,0.0,-0.97085,3e-05,4.77015]
[1777607809036,35.01,77042.88,0.0,-0.97099,3e-05,4.75071]
[1777607810044,35.01,77048.82,0.0,-0.97083,3e-05,4.77293]
[1777607811607,35.01,77050.06,0.0,-0.97079,3e-05,4.77843]
[1777607817097,35.01,77051.35,0.0,-0.97073,3e-05,4.78551]
[1777607822130,35.02,77047.86,0.0,-0.97081,3e-05,4.77504]
[1777607827165,35.02,77048.67,0.0,-0.97077,3e-05,4.78034]
[1777607832200,35.03,77052.7,0.0,-0.97065,3e-05,4.79731]
[1777607834219,35.03,77058.67,0.0,-0.97048,3e-05,4.8201]
[1777607835223,35.03,77061.22,0.0,-0.97041,3e-05,4.82988]
[1777607840259,35.03,77067.79,0.0,-0.97022,3e-05,4.85599]
[1777607841266,35.03,77071.03,0.0,-0.97013,3e-05,4.86831]
[1777607844286,35.04,77072.55,0.0,-0.97008,3e-05,4.87484]
[1777607848314,35.04,77077.18,0.0,-0.96995,3e-05,4.89314]
[1777607853351,35.04,77077.77,0.0,-0.96994,3e-05,4.89408]
[1777607858389,35.04,77079.45,0.0,-0.96989,3e-05,4.90149]
[1777607863424,35.05,77080.17,0.0,-0.96986,3e-05,4.90526]
[1777607868464,35.05,77079.65,0.0,-0.96986,3e-05,4.90439]
[1777607873499,35.05,77079.7,0.0,-0.96986,3e-05,4.90563]
[1777607878534,35.05,77079.42,0.0,-0.96986,3e-05,4.90561]
[1777607883568,35.05,77082.13,0.0,-0.96977,3e-05,4.91671]
[1777607887598,35.06,77086.21,0.0,-0.96966,3e-05,4.93264]
[1777607892632,35.06,77085.4,0.0,-0.96967,3e-05,4.93039]
[1777607897666,35.06,77082.03,0.0,-0.96976,3e-05,4.91881]
[1777607903710,35.06,77081.59,0.0,-0.96976,3e-05,4.91821]
[1777607908746,35.06,77080.09,0.0,-0.9698,3e-05,4.91348]
[1777607913780,35.06,77080.73,0.0,-0.96979,3e-05,4.91428]
[1777607918815,35.07,77080.32,0.0,-0.96979,3e-05,4.91365]
[1777607923850,35.07,77079.87,0.0,-0.9698,3e-05,4.91285]
[1777607928884,35.07,77080.42,0.0,-0.96978,3e-05,4.91572]
[1777607933920,35.07,77081.64,0.0,-0.96974,3e-05,4.92112]
[1777607938955,35.07,77081.37,0.0,-0.96974,3e-05,4.92092]
[1777607943990,35.07,77081.54,0.0,-0.96973,3e-05,4.92236]
[1777607949026,35.08,77086.35,0.0,-0.96959,3e-05,4.94112]
[1777607952046,35.08,77089.9,0.0,-0.96949,3e-05,4.95476]
[1777607957083,35.08,77091.56,0.0,-0.96944,3e-05,4.96153]
[1777607962117,35.08,77091.95,0.0,-0.96943,3e-05,4.96354]
[1777607966703,35.08,77080.22,0.0,-0.96974,3e-05,4.92012]
[1777607968159,35.08,77077.88,0.0,-0.96981,3e-05,4.91172]
[1777607973194,35.08,77080.67,0.0,-0.96974,3e-05,4.92065]
[1777607978229,35.08,77086.73,0.0,-0.96956,3e-05,4.94421]
[1777607983264,35.09,77091.74,0.0,-0.96942,3e-05,4.96377]
[1777607988299,35.09,77094.3,0.0,-0.96935,3e-05,4.97402]
[1777607993334,35.09,77096.28,0.0,-0.96929,3e-05,4.9821]
[1777607998369,35.09,77096.08,0.0,-0.96929,3e-05,4.98203]
[1777608002396,35.09,77106.2,0.0,-0.969,3e-05,5.02077]
[1777608003406,35.09,77107.98,0.0,-0.96895,3e-05,5.0276]
[1777608007439,35.09,77120.6,0.0,-0.9686,3e-05,5.07583]
[1777608008442,35.09,77121.5,0.0,-0.96857,3e-05,5.07926]
[1777608009447,35.09,77115.04,0.0,-0.96876,3e-05,5.05466]
[1777608010455,35.09,77111.35,0.0,-0.96886,3e-05,5.04068]
[1777608012473,35.09,77109.44,0.0,-0.96891,3e-05,5.03357]
[1777608017503,35.09,77112.18,0.0,-0.96883,3e-05,5.04428]
[1777608022551,35.09,77114.42,0.0,-0.96877,3e-05,5.05313]
[1777608027585,35.09,77114.95,0.0,-0.96875,3e-05,5.05535]
[1777608032621,35.09,77114.4,0.0,-0.96878,3e-05,5.05092]
[1777608037655,35.09,77115.1,0.0,-0.96876,3e-05,5.05372]
[1777608042691,35.09,77118.67,0.0,-0.96866,3e-05,5.06742]
[1777608043697,35.09,77109.71,0.0,-0.96891,3e-05,5.0334]
[1777608044704,35.09,77106.65,0.0,-0.96899,3e-05,5.0219]
[1777608049741,35.1,77107.44,0.0,-0.96897,3e-05,5.0254]
[1777608054774,35.1,77108.24,0.0,-0.96894,3e-05,5.02897]
[1777608059809,35.1,77108.91,0.0,-0.96892,3e-05,5.03207]
[1777608064845,35.1,77110.47,0.0,-0.96887,3e-05,5.03856]
[1777608069880,35.1,77114.72,0.0,-0.96875,3e-05,5.05517]
[1777608074915,35.1,77113.98,0.0,-0.96876,3e-05,5.05293]
[1777608078943,35.1,77122.33,0.0,-0.96853,3e-05,5.08505]
[1777608080957,35.1,77126.28,0.0,-0.96842,3e-05,5.10017]
[1777608084986,35.1,77128.41,0.0,-0.96836,3e-05,5.10827]
[1777608090022,35.1,77123.51,0.0,-0.96849,3e-05,5.08946]
[1777608095055,35.1,77125.52,0.0,-0.96845,3e-05,5.09447]
[1777608099084,35.1,77129.68,0.0,-0.96834,3e-05,5.11012]
[1777608104118,35.1,77127.1,0.0,-0.96841,3e-05,5.09985]
[1777608110160,35.1,77126.42,0.0,-0.96844,3e-05,5.09683]
[1777608115194,35.1,77125.34,0.0,-0.96847,3e-05,5.09234]
[1777608120231,35.1,77124.89,0.0,-0.96849,3e-05,5.09025]
[1777608125266,35.1,77124.38,0.0,-0.9685,3e-05,5.08791]
[1777608129292,35.1,77116.57,0.0,-0.96872,3e-05,5.05789]
[1777608131307,35.1,77114.94,0.0,-0.96877,3e-05,5.05164]
[1777608133321,35.1,77099.52,0.0,-0.9692,3e-05,4.99326]
[1777608134328,35.1,77098.09,0.0,-0.96924,3e-05,4.98795]
[1777608136342,35.1,77103.24,0.0,-0.96909,3e-05,5.00753]
[1777608141376,35.1,77103.93,0.0,-0.96907,3e-05,5.01049]
[1777608147981,35.1,77106.5,0.0,-0.969,3e-05,5.02079]
[1777608153465,35.1,77107.08,0.0,-0.96899,3e-05,5.0209]
[1777608158507,35.1,77108.73,0.0,-0.96894,3e-05,5.02759]
[1777608163534,35.1,77109.38,0.0,-0.96892,3e-05,5.03051]
[1777608168571,35.1,77110.49,0.0,-0.96889,3e-05,5.03516]
[1777608173605,35.1,77099.24,0.0,-0.96919,3e-05,4.99312]
[1777608174612,35.1,77098.08,0.0,-0.96923,3e-05,4.98891]
[1777608179647,35.1,77097.86,0.0,-0.96922,3e-05,4.98896]
[1777608184685,35.11,77094.24,0.0,-0.96932,3e-05,4.97624]
[1777608185691,35.11,77087.46,0.0,-0.9695,3e-05,4.951]
[1777608186696,35.11,77087.33,0.0,-0.9695,3e-05,4.95076]
[1777608191732,35.11,77085.36,0.0,-0.96955,3e-05,4.94464]
[1777608193746,35.11,77081.85,0.0,-0.96964,3e-05,4.93211]
[1777608200797,35.12,77082.13,0.0,-0.96962,3e-05,4.93535]
[1777608202813,35.12,77074.59,0.0,-0.96982,3e-05,4.90789]
[1777608207854,35.12,77070.2,0.0,-0.96992,3e-05,4.89334]
[1777608208861,35.12,77064.82,0.0,-0.97007,3e-05,4.87373]
[1777608209867,35.12,77064.12,0.0,-0.97008,3e-05,4.87151]
[1777608213899,35.12,77056.93,0.0,-0.97028,3e-05,4.84394]
[1777608214902,35.13,77046.86,0.0,-0.97054,3e-05,4.8073]
[1777608215909,35.13,77039.59,0.0,-0.97073,3e-05,4.78112]
[1777608216916,35.13,77039.19,0.0,-0.97074,3e-05,4.78012]
[1777608221951,35.13,77041.41,0.0,-0.97067,3e-05,4.79051]
[1777608225981,35.14,77047.37,0.0,-0.97049,3e-05,4.81407]
[1777608228999,35.14,77054.06,0.0,-0.97031,3e-05,4.83983]
[1777608234034,35.14,77053.1,0.0,-0.97032,3e-05,4.83837]
[1777608239070,35.15,77051.14,0.0,-0.97036,3e-05,4.83282]
[1777608241084,35.15,77055.48,0.0,-0.97024,3e-05,4.84938]
[1777608244105,35.15,77060.99,0.0,-0.97008,3e-05,4.87054]
[1777608248134,35.15,77067.77,0.0,-0.96989,3e-05,4.8966]
[1777608253169,35.15,77067.04,0.0,-0.96991,3e-05,4.89489]
[1777608256190,35.15,77062.2,0.0,-0.97003,3e-05,4.87761]
[1777608261225,35.16,77061.15,0.0,-0.97005,3e-05,4.87498]
[1777608266261,35.16,77058.78,0.0,-0.9701,3e-05,4.86758]
[1777608271294,35.16,77063.08,0.0,-0.96999,3e-05,4.88247]
[1777608276330,35.16,77069.99,0.0,-0.96979,3e-05,4.90951]
[1777608278935,35.16,77074.14,0.0,-0.96968,3e-05,4.92543]
[1777608284387,35.17,77075.11,0.0,-0.96964,3e-05,4.93038]
[1777608289420,35.17,77077.37,0.0,-0.96957,3e-05,4.93983]
[1777608295463,35.17,77077.89,0.0,-0.96955,3e-05,4.94293]
[1777608300498,35.17,77079.86,0.0,-0.96949,3e-05,4.95123]
[1777608303520,35.17,77085.38,0.0,-0.96933,3e-05,4.97244]
[1777608306541,35.18,77079.11,0.0,-0.9695,3e-05,4.94945]
[1777608311574,35.18,77079.57,0.0,-0.96948,3e-05,4.95219]
[1777608316610,35.18,77082.88,0.0,-0.96938,3e-05,4.96561]
[1777608322651,35.18,77079.99,0.0,-0.96945,3e-05,4.95593]
[1777608327688,35.18,77078.2,0.0,-0.9695,3e-05,4.95017]
[1777608332725,35.19,77072.68,0.0,-0.96965,3e-05,4.92794]
[1777608335744,35.19,77070.25,0.0,-0.96972,3e-05,4.91949]
[1777608341787,35.19,77070.0,0.0,-0.96971,3e-05,4.91977]
[1777608346822,35.19,77069.73,0.0,-0.96971,3e-05,4.91969]
[1777608351857,35.19,77072.66,0.0,-0.96963,3e-05,4.93142]
[1777608356891,35.19,77076.33,0.0,-0.96952,3e-05,4.94582]
[1777608360921,35.2,77088.84,0.0,-0.96918,3e-05,4.99318]
[1777608361932,35.2,77089.52,0.0,-0.96916,3e-05,4.99579]
[1777608366962,35.2,77094.41,0.0,-0.96902,3e-05,5.01451]
[1777608371997,35.2,77098.41,0.0,-0.96891,3e-05,5.02994]
[1777608376026,35.2,77105.69,0.0,-0.9687,3e-05,5.05776]
[1777608381060,35.2,77107.05,0.0,-0.96866,3e-05,5.06315]
[1777608386095,35.2,77106.98,0.0,-0.96866,3e-05,5.06315]
[1777608391134,35.2,77106.9,0.0,-0.96868,3e-05,5.06069]
[1777608396168,35.2,77107.31,0.0,-0.96866,3e-05,5.0627]
[1777608401202,35.2,77117.13,0.0,-0.96838,3e-05,5.10046]
[1777608402209,35.2,77117.06,0.0,-0.96839,3e-05,5.10023]
[1777608407243,35.2,77117.24,0.0,-0.96838,3e-05,5.10096]
[1777608413286,35.2,77116.85,0.0,-0.96839,3e-05,5.09944]
[1777608415300,35.2,77120.12,0.0,-0.9683,3e-05,5.11186]
[1777608421341,35.2,77121.03,0.0,-0.96828,3e-05,5.11502]
[1777608426376,35.2,77123.84,0.0,-0.9682,3e-05,5.12545]
[1777608431416,35.2,77126.12,0.0,-0.96814,3e-05,5.13384]
[1777608433426,35.2,77120.51,0.0,-0.9683,3e-05,5.11223]
[1777608435440,35.2,77113.66,0.0,-0.96849,3e-05,5.08603]
[1777608440475,35.2,77112.73,0.0,-0.96852,3e-05,5.08251]
[1777608445509,35.2,77113.12,0.0,-0.96851,3e-05,5.08396]
[1777608450545,35.2,77115.8,0.0,-0.96843,3e-05,5.09406]
[1777608455579,35.2,77116.4,0.0,-0.96843,3e-05,5.09366]
[1777608460615,35.2,77116.57,0.0,-0.96843,3e-05,5.09413]
[1777608465651,35.2,77115.82,0.0,-0.96845,3e-05,5.0911]
[1777608470685,35.2,77119.42,0.0,-0.96835,3e-05,5.10465]
[1777608475721,35.2,77122.39,0.0,-0.96827,3e-05,5.11567]
[1777608480756,35.19,77126.84,0.0,-0.96815,3e-05,5.13228]
[1777608485790,35.19,77130.71,0.0,-0.96804,3e-05,5.14661]
[1777608490826,35.19,77127.15,0.0,-0.96814,3e-05,5.13249]
[1777608495862,35.19,77125.34,0.0,-0.9682,3e-05,5.12514]
[1777608500896,35.19,77124.17,0.0,-0.96823,3e-05,5.12027]
[1777608505931,35.19,77123.99,0.0,-0.96824,3e-05,5.11919]
[1777608510968,35.19,77128.12,0.0,-0.96813,3e-05,5.13455]
[1777608513987,35.19,77135.49,0.0,-0.96794,3e-05,5.15999]
[1777608514995,35.19,77137.74,0.0,-0.96787,3e-05,5.16849]
[1777608520030,35.19,77135.36,0.0,-0.96795,3e-05,5.15844]
[1777608525069,35.19,77136.6,0.0,-0.96792,3e-05,5.16239]
[1777608529097,35.18,77130.58,0.0,-0.9681,3e-05,5.13865]
[1777608530104,35.18,77122.5,0.0,-0.96833,3e-05,5.10757]
[1777608531120,35.18,77121.69,0.0,-0.96835,3e-05,5.10439]
[1777608533137,35.18,77115.96,0.0,-0.96851,3e-05,5.08239]
[1777608538171,35.18,77116.92,0.0,-0.96849,3e-05,5.08583]
[1777608543207,35.18,77112.18,0.0,-0.96862,3e-05,5.06754]
[1777608545221,35.18,77110.13,0.0,-0.96868,3e-05,5.05971]
[1777608550256,35.18,77109.96,0.0,-0.96868,3e-05,5.05899]
[1777608553276,35.18,77102.72,0.0,-0.96889,3e-05,5.03151]
[1777608554286,35.18,77103.23,0.0,-0.96887,3e-05,5.03347]
[1777608559322,35.18,77107.28,0.0,-0.96876,3e-05,5.04886]
[1777608564354,35.18,77108.26,0.0,-0.96873,3e-05,5.05259]
[1777608569388,35.18,77109.42,0.0,-0.9687,3e-05,5.05697]
[1777608574427,35.18,77107.91,0.0,-0.96875,3e-05,5.04877]
[1777608579465,35.18,77110.82,0.0,-0.96867,3e-05,5.05981]
[1777608585508,35.18,77112.15,0.0,-0.96864,3e-05,5.06481]
[1777608590544,35.18,77112.63,0.0,-0.96862,3e-05,5.06661]
[1777608595579,35.18,77110.66,0.0,-0.96868,3e-05,5.0592]
[1777608600614,35.18,77111.3,0.0,-0.96866,3e-05,5.06175]
[1777608606655,35.18,77112.73,0.0,-0.96862,3e-05,5.06736]
[1777608611691,35.18,77115.18,0.0,-0.96855,3e-05,5.07682]
[1777608616727,35.18,77120.07,0.0,-0.96841,3e-05,5.0956]
[1777608621762,35.18,77115.58,0.0,-0.96854,3e-05,5.07857]
[1777608626796,35.18,77113.4,0.0,-0.96859,3e-05,5.07047]
[1777608630412,35.18,77108.81,0.0,-0.96872,3e-05,5.05324]
[1777608635861,35.19,77103.25,0.0,-0.96889,3e-05,5.0302]
[1777608636869,35.19,77100.62,0.0,-0.96896,3e-05,5.02039]
[1777608641904,35.19,77094.78,0.0,-0.96912,3e-05,4.99906]
[1777608643917,35.19,77095.25,0.0,-0.9691,3e-05,5.00116]
[1777608646938,35.19,77097.89,0.0,-0.96902,3e-05,5.01153]
[1777608651975,35.19,77104.25,0.0,-0.96884,3e-05,5.03612]
[1777608652983,35.19,77104.91,0.0,-0.96882,3e-05,5.03868]
[1777608658016,35.19,77104.53,0.0,-0.96883,3e-05,5.03753]
[1777608663052,35.19,77107.34,0.0,-0.96875,3e-05,5.0484]
[1777608665068,35.19,77115.0,0.0,-0.96854,3e-05,5.07755]
[1777608668087,35.19,77120.36,0.0,-0.96839,3e-05,5.09794]
[1777608673123,35.19,77120.52,0.0,-0.96838,3e-05,5.09836]
[1777608675138,35.19,77129.2,0.0,-0.96814,3e-05,5.13145]
[1777608676143,35.19,77128.49,0.0,-0.96816,3e-05,5.12862]
[1777608679164,35.19,77117.21,0.0,-0.96848,3e-05,5.08519]
[1777608680171,35.19,77116.79,0.0,-0.96849,3e-05,5.08355]
[1777608685205,35.19,77116.48,0.0,-0.9685,3e-05,5.08217]
[1777608691249,35.19,77116.12,0.0,-0.96853,3e-05,5.07801]
[1777608696284,35.19,77116.8,0.0,-0.96851,3e-05,5.08034]
[1777608701318,35.19,77116.44,0.0,-0.96853,3e-05,5.07868]
[1777608703333,35.19,77106.25,0.0,-0.96881,3e-05,5.03988]
[1777608704339,35.19,77104.27,0.0,-0.96887,3e-05,5.03239]
[1777608709374,35.19,77107.34,0.0,-0.96878,3e-05,5.04406]
[1777608714408,35.19,77111.86,0.0,-0.96866,3e-05,5.06116]
[1777608719444,35.19,77114.36,0.0,-0.96859,3e-05,5.07051]
[1777608724480,35.19,77118.9,0.0,-0.96846,3e-05,5.08763]
[1777608726493,35.19,77122.43,0.0,-0.96836,3e-05,5.10096]
[1777608731527,35.19,77121.32,0.0,-0.9684,3e-05,5.09631]
[1777608736562,35.18,77115.8,0.0,-0.96855,3e-05,5.07491]
[1777608741598,35.18,77116.07,0.0,-0.96855,3e-05,5.07564]
[1777608747229,35.18,77113.76,0.0,-0.96862,3e-05,5.06661]
[1777608752675,35.18,77112.47,0.0,-0.96867,3e-05,5.05895]
[1777608757713,35.18,77112.87,0.0,-0.96866,3e-05,5.06029]
[1777608759724,35.18,77107.8,0.0,-0.9688,3e-05,5.04103]
[1777608760731,35.18,77115.19,0.0,-0.96859,3e-05,5.06903]
[1777608764760,35.18,77119.99,0.0,-0.96846,3e-05,5.08702]
[1777608770801,35.18,77120.83,0.0,-0.96844,3e-05,5.08968]
[1777608774829,35.18,77114.45,0.0,-0.96862,3e-05,5.06507]
[1777608779863,35.18,77113.84,0.0,-0.96864,3e-05,5.06245]
[1777608780870,35.18,77107.03,0.0,-0.96883,3e-05,5.03657]
[1777608781877,35.18,77108.33,0.0,-0.9688,3e-05,5.04148]
[1777608787536,35.18,77107.22,0.0,-0.96883,3e-05,5.03719]
[1777608792954,35.18,77107.68,0.0,-0.96882,3e-05,5.03893]
[1777608797991,35.18,77108.73,0.0,-0.96879,3e-05,5.04292]
[1777608803026,35.18,77109.71,0.0,-0.96876,3e-05,5.04665]
[1777608808060,35.18,77110.65,0.0,-0.96873,3e-05,5.05022]
[1777608813095,35.18,77114.71,0.0,-0.96863,3e-05,5.06315]
[1777608818132,35.18,77116.21,0.0,-0.96859,3e-05,5.06874]
[1777608821150,35.18,77122.36,0.0,-0.96842,3e-05,5.09207]
[1777608826186,35.18,77121.17,0.0,-0.96846,3e-05,5.08722]
[1777608831222,35.18,77122.09,0.0,-0.96843,3e-05,5.09043]
[1777608835249,35.18,77127.85,0.0,-0.96827,3e-05,5.11212]
[1777608839277,35.18,77132.74,0.0,-0.96814,3e-05,5.13039]
[1777608844314,35.18,77135.03,0.0,-0.96808,3e-05,5.13849]
[1777608845318,35.18,77142.42,0.0,-0.96787,3e-05,5.16678]
[1777608846328,35.17,77143.8,0.0,-0.96783,3e-05,5.1719]
[1777608847332,35.17,77137.09,0.0,-0.96802,3e-05,5.14586]
[1777608848339,35.17,77136.31,0.0,-0.96805,3e-05,5.14271]
[1777608853375,35.17,77134.24,0.0,-0.96811,3e-05,5.13409]
[1777608858409,35.17,77136.52,0.0,-0.96805,3e-05,5.14224]
[1777608863445,35.17,77135.67,0.0,-0.96808,3e-05,5.13831]
[1777608868482,35.17,77132.58,0.0,-0.96817,3e-05,5.12587]
[1777608873514,35.17,77131.58,0.0,-0.96822,3e-05,5.11898]
[1777608878550,35.17,77130.69,0.0,-0.96825,3e-05,5.1151]
[1777608883585,35.17,77130.64,0.0,-0.96825,3e-05,5.11443]
[1777608888620,35.17,77131.68,0.0,-0.96823,3e-05,5.11794]
[1777608893676,35.16,77111.66,0.0,-0.96879,3e-05,5.04116]
[1777608894686,35.16,77086.73,0.0,-0.96948,3e-05,4.9475]
[1777608895690,35.17,77074.57,0.0,-0.96981,3e-05,4.90253]
[1777608896697,35.17,77074.12,0.0,-0.96982,3e-05,4.90111]
[1777608901733,35.17,77080.96,0.0,-0.96962,3e-05,4.92781]
[1777608902739,35.17,77087.78,0.0,-0.96943,3e-05,4.95367]
[1777608907774,35.17,77088.66,0.0,-0.9694,3e-05,4.95772]
[1777608912808,35.17,77086.38,0.0,-0.96946,3e-05,4.94996]
[1777608916837,35.17,77097.84,0.0,-0.96914,3e-05,4.99354]
[1777608917844,35.17,77105.89,0.0,-0.96892,3e-05,5.02394]
[1777608918851,35.17,77100.01,0.0,-0.96908,3e-05,5.00181]
[1777608923885,35.17,77100.03,0.0,-0.96908,3e-05,5.00221]
[1777608928920,35.17,77096.01,0.0,-0.96919,3e-05,4.98746]
[1777608933956,35.18,77097.43,0.0,-0.96916,3e-05,4.99075]
[1777608938990,35.18,77098.13,0.0,-0.96914,3e-05,4.99377]
[1777608944026,35.18,77097.53,0.0,-0.96915,3e-05,4.99182]
[1777608947046,35.18,77103.7,0.0,-0.96898,3e-05,5.01522]
[1777608950072,35.18,77107.03,0.0,-0.96889,3e-05,5.02783]
[1777608955107,35.18,77106.92,0.0,-0.96889,3e-05,5.02741]
[1777608960141,35.18,77105.35,0.0,-0.96893,3e-05,5.02155]
[1777608965176,35.18,77109.01,0.0,-0.96883,3e-05,5.03542]
[1777608971217,35.18,77112.37,0.0,-0.96874,3e-05,5.04803]
[1777608976252,35.18,77113.35,0.0,-0.96871,3e-05,5.05156]
[1777608981287,35.18,77113.91,0.0,-0.9687,3e-05,5.05349]
[1777608984308,35.18,77125.41,0.0,-0.96838,3e-05,5.09712]
[1777608985317,35.18,77126.85,0.0,-0.96834,3e-05,5.1025]
[1777608988981,35.18,77134.34,0.0,-0.96813,3e-05,5.13062]
[1777608994379,35.17,77132.67,0.0,-0.9682,3e-05,5.12078]
[1777608999414,35.17,77133.71,0.0,-0.96817,3e-05,5.12391]
[1777609004449,35.17,77136.12,0.0,-0.96811,3e-05,5.1322]
[1777609008478,35.17,77131.07,0.0,-0.96826,3e-05,5.11205]
[1777609013512,35.17,77132.15,0.0,-0.96824,3e-05,5.11529]
[1777609018547,35.16,77131.2,0.0,-0.96827,3e-05,5.11069]
[1777609023582,35.16,77137.82,0.0,-0.96809,3e-05,5.13507]
[1777609024589,35.16,77139.68,0.0,-0.96804,3e-05,5.14197]
[1777609029625,35.16,77144.25,0.0,-0.96792,3e-05,5.15831]
[1777609031637,35.16,77149.9,0.0,-0.96776,3e-05,5.17957]
[1777609035667,35.16,77143.31,0.0,-0.96796,3e-05,5.15305]
[1777609036675,35.16,77140.98,0.0,-0.96803,3e-05,5.14386]
[1777609041709,35.15,77143.73,0.0,-0.96796,3e-05,5.1534]
[1777609046743,35.15,77142.96,0.0,-0.96799,3e-05,5.1494]
[1777609051779,35.15,77144.02,0.0,-0.96798,3e-05,5.15]
[1777609056813,35.15,77145.29,0.0,-0.96795,3e-05,5.15401]
[1777609061848,35.15,77145.64,0.0,-0.96795,3e-05,5.15454]
[1777609066884,35.14,77146.75,0.0,-0.96792,3e-05,5.15786]
[1777609071919,35.14,77143.33,0.0,-0.96802,3e-05,5.14394]
[1777609076953,35.14,77144.08,0.0,-0.96801,3e-05,5.14608]
[1777609081990,35.14,77144.6,0.0,-0.968,3e-05,5.14736]
[1777609087025,35.14,77144.85,0.0,-0.968,3e-05,5.14759]
[1777609092061,35.14,77146.49,0.0,-0.96796,3e-05,5.15317]
[1777609097096,35.14,77144.13,0.0,-0.96803,3e-05,5.14335]
[1777609102131,35.13,77147.9,0.0,-0.96793,3e-05,5.15716]
[1777609107165,35.13,77149.63,0.0,-0.96788,3e-05,5.16311]
[1777609112201,35.13,77151.32,0.0,-0.96786,3e-05,5.16631]
[1777609115223,35.13,77158.78,0.0,-0.96765,3e-05,5.19467]
[1777609118244,35.13,77168.85,0.0,-0.96736,3e-05,5.2332]
[1777609119895,35.13,77174.37,0.0,-0.9672,3e-05,5.25448]
[1777609124286,35.13,77180.23,0.0,-0.96704,3e-05,5.27603]
[1777609129964,35.12,77174.04,0.0,-0.96723,3e-05,5.25006]
[1777609135364,35.12,77171.69,0.0,-0.96731,3e-05,5.23942]
[1777609140400,35.12,77171.73,0.0,-0.96732,3e-05,5.23801]
[1777609145435,35.12,77170.25,0.0,-0.96737,3e-05,5.23226]
[1777609150472,35.12,77168.77,0.0,-0.96742,3e-05,5.2258]
[1777609155506,35.11,77167.56,0.0,-0.96746,3e-05,5.2204]
[1777609160544,35.12,77166.45,0.0,-0.96748,3e-05,5.21711]
[1777609166585,35.12,77168.46,0.0,-0.96741,3e-05,5.22655]
[1777609172628,35.12,77165.19,0.0,-0.96752,3e-05,5.21064]
[1777609173634,35.12,77158.4,0.0,-0.96772,3e-05,5.18413]
[1777609174642,35.12,77159.56,0.0,-0.96769,3e-05,5.1885]
[1777609179676,35.13,77163.39,0.0,-0.96755,3e-05,5.20697]
[1777609182698,35.13,77160.32,0.0,-0.96762,3e-05,5.19692]
[1777609189747,35.13,77165.95,0.0,-0.96744,3e-05,5.22128]
[1777609194782,35.14,77169.87,0.0,-0.96732,3e-05,5.23826]
[1777609199817,35.14,77172.92,0.0,-0.96722,3e-05,5.25186]
[1777609204852,35.15,77177.46,0.0,-0.96706,3e-05,5.27296]
[1777609209886,35.15,77175.5,0.0,-0.96709,3e-05,5.26857]
[1777609213916,35.16,77166.94,0.0,-0.96733,3e-05,5.23646]
[1777609215931,35.16,77165.47,0.0,-0.96736,3e-05,5.23231]
[1777609217945,35.16,77154.54,0.0,-0.96766,3e-05,5.19147]
[1777609218950,35.16,77151.07,0.0,-0.96776,3e-05,5.17849]
[1777609220965,35.16,77143.36,0.0,-0.96797,3e-05,5.1497]
[1777609221974,35.17,77140.91,0.0,-0.96804,3e-05,5.14078]
[1777609227007,35.17,77141.34,0.0,-0.96801,3e-05,5.14499]
[1777609231035,35.17,77134.76,0.0,-0.96819,3e-05,5.11918]
[1777609233049,35.18,77127.18,0.0,-0.9684,3e-05,5.09123]
[1777609238087,35.18,77130.21,0.0,-0.96829,3e-05,5.10604]
[1777609243118,35.19,77131.91,0.0,-0.96822,3e-05,5.11502]
[1777609247154,35.19,77108.38,0.0,-0.96887,3e-05,5.02752]
[1777609248161,35.19,77097.4,0.0,-0.96917,3e-05,4.98617]
[1777609253194,35.19,77099.36,0.0,-0.96912,3e-05,4.9938]
[1777609258230,35.19,77100.99,0.0,-0.96907,3e-05,5.0003]
[1777609261252,35.19,77106.41,0.0,-0.96892,3e-05,5.02092]
[1777609263268,35.19,77099.37,0.0,-0.96911,3e-05,4.99449]
[1777609268299,35.19,77106.09,0.0,-0.96892,3e-05,5.02026]
[1777609273334,35.2,77105.56,0.0,-0.96893,3e-05,5.01854]
[1777609278370,35.2,77105.47,0.0,-0.96893,3e-05,5.01859]
[1777609286428,35.2,77105.18,0.0,-0.96894,3e-05,5.01812]
[1777609291463,35.2,77106.11,0.0,-0.96892,3e-05,5.01946]
[1777609296497,35.2,77107.9,0.0,-0.96887,3e-05,5.02653]
[1777609302539,35.2,77108.76,0.0,-0.96884,3e-05,5.0301]
[1777609307576,35.2,77110.3,0.0,-0.9688,3e-05,5.03617]
[1777609312611,35.2,77115.44,0.0,-0.96866,3e-05,5.05584]
[1777609317646,35.2,77117.09,0.0,-0.96861,3e-05,5.06215]
[1777609322681,35.2,77114.71,0.0,-0.96868,3e-05,5.05309]
[1777609324694,35.2,77112.38,0.0,-0.96874,3e-05,5.0443]
[1777609329730,35.2,77117.43,0.0,-0.9686,3e-05,5.06355]
[1777609334765,35.2,77116.47,0.0,-0.96863,3e-05,5.05991]
[1777609339801,35.2,77119.02,0.0,-0.96855,3e-05,5.06958]
[1777609344835,35.2,77119.52,0.0,-0.96854,3e-05,5.07145]
[1777609349872,35.2,77117.68,0.0,-0.96859,3e-05,5.0644]
[1777609354906,35.2,77121.29,0.0,-0.96851,3e-05,5.07557]
[1777609359942,35.21,77124.09,0.0,-0.9684,3e-05,5.08929]
[1777609361955,35.21,77132.73,0.0,-0.96815,3e-05,5.12345]
[1777609362962,35.21,77134.74,0.0,-0.96809,3e-05,5.13168]
[1777609367997,35.21,77136.0,0.0,-0.96804,3e-05,5.139]
[1777609373035,35.22,77135.91,0.0,-0.96802,3e-05,5.14112]
[1777609379077,35.22,77135.66,0.0,-0.96801,3e-05,5.14309]
[1777609384112,35.23,77133.43,0.0,-0.96805,3e-05,5.13692]
[1777609386125,35.23,77126.75,0.0,-0.96823,3e-05,5.11232]
[1777609388140,35.23,77121.73,0.0,-0.96837,3e-05,5.09421]
[1777609393176,35.24,77121.66,0.0,-0.96835,3e-05,5.09662]
[1777609398211,35.24,77121.07,0.0,-0.96834,3e-05,5.097]
[1777609400225,35.24,77127.37,0.0,-0.96817,3e-05,5.12115]
[1777609402239,35.24,77130.23,0.0,-0.96809,3e-05,5.13209]
[1777609407274,35.24,77126.92,0.0,-0.96818,3e-05,5.11935]
[1777609412310,35.24,77125.93,0.0,-0.96822,3e-05,5.11305]
[1777609420364,35.24,77124.98,0.0,-0.96825,3e-05,5.10953]
[1777609425399,35.24,77123.4,0.0,-0.96829,3e-05,5.10358]
[1777609430434,35.24,77117.61,0.0,-0.96845,3e-05,5.08163]
[1777609435469,35.25,77114.89,0.0,-0.96853,3e-05,5.07162]
[1777609440505,35.25,77115.15,0.0,-0.96852,3e-05,5.07293]
[1777609446546,35.25,77115.17,0.0,-0.96852,3e-05,5.07337]
[1777609452235,35.25,77119.19,0.0,-0.9684,3e-05,5.08893]
[1777609457625,35.25,77122.97,0.0,-0.96829,3e-05,5.10351]
[1777609463666,35.25,77118.96,0.0,-0.9684,3e-05,5.08839]
[1777609467696,35.25,77108.21,0.0,-0.9687,3e-05,5.04769]
[1777609468702,35.25,77108.22,0.0,-0.9687,3e-05,5.04783]
[1777609473737,35.25,77114.86,0.0,-0.96853,3e-05,5.07095]
[1777609477764,35.25,77116.14,0.0,-0.96849,3e-05,5.07607]
[1777609482801,35.25,77113.99,0.0,-0.96855,3e-05,5.06817]
[1777609487835,35.25,77122.41,0.0,-0.96831,3e-05,5.10046]
[1777609488841,35.25,77124.25,0.0,-0.96826,3e-05,5.10749]
[1777609493876,35.25,77126.08,0.0,-0.96821,3e-05,5.11441]
[1777609498912,35.25,77124.48,0.0,-0.96825,3e-05,5.10817]
[1777609507976,35.25,77122.91,0.0,-0.96828,3e-05,5.10433]
[1777609508983,35.26,77129.27,0.0,-0.9681,3e-05,5.1291]
[1777609509990,35.26,77132.45,0.0,-0.96801,3e-05,5.14169]
[1777609515032,35.26,77133.85,0.0,-0.96795,3e-05,5.14904]
[1777609520060,35.26,77134.55,0.0,-0.96792,3e-05,5.1537]
[1777609523083,35.27,77131.87,0.0,-0.96798,3e-05,5.14468]
[1777609525095,35.27,77125.77,0.0,-0.96815,3e-05,5.1222]
[1777609530130,35.27,77122.57,0.0,-0.96822,3e-05,5.11226]
[1777609535165,35.28,77123.54,0.0,-0.96819,3e-05,5.11571]
[1777609540200,35.28,77123.89,0.0,-0.96817,3e-05,5.11921]
[1777609545235,35.29,77129.14,0.0,-0.968,3e-05,5.14134]
[1777609551278,35.29,77133.27,0.0,-0.96787,3e-05,5.15941]
[1777609556312,35.29,77131.54,0.0,-0.9679,3e-05,5.1547]
[1777609561349,35.3,77132.59,0.0,-0.96786,3e-05,5.16076]
[1777609566396,35.3,77136.98,0.0,-0.96771,3e-05,5.18004]
[1777609571433,35.31,77137.13,0.0,-0.9677,3e-05,5.1826]
[1777609576468,35.31,77138.47,0.0,-0.96764,3e-05,5.18976]
[1777609581504,35.31,77140.45,0.0,-0.96757,3e-05,5.19929]
[1777609586539,35.32,77143.28,0.0,-0.96748,3e-05,5.21203]
[1777609591573,35.32,77144.64,0.0,-0.96744,3e-05,5.21656]
[1777609596609,35.32,77142.62,0.0,-0.96748,3e-05,5.21069]
[1777609604665,35.33,77142.78,0.0,-0.96746,3e-05,5.21398]
[1777609609699,35.33,77143.24,0.0,-0.96745,3e-05,5.21538]
[1777609614734,35.33,77143.27,0.0,-0.96745,3e-05,5.21515]
[1777609619770,35.33,77141.56,0.0,-0.9675,3e-05,5.20823]
[1777609624804,35.33,77145.67,0.0,-0.96738,3e-05,5.22386]
[1777609629841,35.33,77144.89,0.0,-0.96741,3e-05,5.22046]
[1777609634874,35.33,77144.67,0.0,-0.96742,3e-05,5.21926]
[1777609640920,35.32,77143.91,0.0,-0.96744,3e-05,5.21596]
[1777609644945,35.32,77138.75,0.0,-0.96759,3e-05,5.19584]
[1777609647966,35.32,77131.24,0.0,-0.96781,3e-05,5.16681]
[1777609649659,35.32,77128.04,0.0,-0.9679,3e-05,5.15452]
[1777609654008,35.32,77119.65,0.0,-0.96815,3e-05,5.11989]
[1777609655016,35.32,77115.96,0.0,-0.96825,3e-05,5.10586]
[1777609659043,35.33,77107.97,0.0,-0.96848,3e-05,5.07574]
[1777609661057,35.33,77100.69,0.0,-0.96868,3e-05,5.04836]
[1777609662064,35.33,77100.33,0.0,-0.96869,3e-05,5.04715]
[1777609667100,35.33,77099.85,0.0,-0.9687,3e-05,5.04608]
[1777609672137,35.33,77097.83,0.0,-0.96875,3e-05,5.03919]
[1777609677172,35.33,77096.97,0.0,-0.96876,3e-05,5.03675]
[1777609682206,35.33,77097.47,0.0,-0.96874,3e-05,5.03939]
[1777609687249,35.33,77096.76,0.0,-0.96876,3e-05,5.03739]
[1777609688250,35.33,77088.42,0.0,-0.96899,3e-05,5.00611]
[1777609689257,35.33,77087.24,0.0,-0.96902,3e-05,5.00187]
[1777609692301,35.34,77095.56,0.0,-0.96879,3e-05,5.03377]
[1777609693291,35.33,77083.01,0.0,-0.96914,3e-05,4.98592]
[1777609694296,35.33,77066.62,0.0,-0.96959,3e-05,4.92476]
[1777609695304,35.33,77070.7,0.0,-0.96948,3e-05,4.93924]
[1777609700339,35.34,77071.65,0.0,-0.96944,3e-05,4.94435]
[1777609705374,35.34,77074.57,0.0,-0.96935,3e-05,4.95674]
[1777609706381,35.34,77066.86,0.0,-0.96956,3e-05,4.92832]
[1777609707388,35.34,77061.92,0.0,-0.96969,3e-05,4.91079]
[1777609708396,35.34,77061.24,0.0,-0.9697,3e-05,4.90911]
[1777609711425,35.35,77054.03,0.0,-0.96989,3e-05,4.88248]
[1777609712432,35.35,77050.77,0.0,-0.96997,3e-05,4.87134]
[1777609714444,35.35,77046.3,0.0,-0.97008,3e-05,4.85674]
[1777609717466,35.36,77032.68,0.0,-0.97042,3e-05,4.8096]
[1777609718473,35.36,77024.7,0.0,-0.97063,3e-05,4.78051]
[1777609719479,35.36,77025.95,0.0,-0.9706,3e-05,4.78547]
[1777609723507,35.36,77014.77,0.0,-0.97088,3e-05,4.74709]
[1777609724515,35.36,77010.77,0.0,-0.97098,3e-05,4.73308]
[1777609728543,35.37,77000.48,0.0,-0.97123,3e-05,4.69784]
[1777609729553,35.37,76999.3,0.0,-0.97127,3e-05,4.6931]
[1777609733592,35.37,76988.41,0.0,-0.97154,3e-05,4.65518]
[1777609734597,35.37,76986.78,0.0,-0.97158,3e-05,4.64995]
[1777609735605,35.37,76992.07,0.0,-0.97144,3e-05,4.66942]
[1777609737619,35.37,76999.53,0.0,-0.97124,3e-05,4.69724]
[1777609740641,35.38,76986.43,0.0,-0.97157,3e-05,4.6519]
[1777609741647,35.38,76984.18,0.0,-0.97162,3e-05,4.64447]
[1777609746764,35.39,76985.62,0.0,-0.97156,3e-05,4.65316]
[1777609751803,35.39,76956.43,0.0,-0.97229,3e-05,4.55185]
[1777609752810,35.39,76951.14,0.0,-0.97242,3e-05,4.53332]
[1777609753818,35.39,76950.95,0.0,-0.97242,3e-05,4.5334]
[1777609754828,35.39,76954.05,0.0,-0.97233,3e-05,4.54582]
[1777609760466,35.4,76951.71,0.0,-0.97236,3e-05,4.54144]
[1777609761878,35.4,76935.65,0.0,-0.97276,2e-05,4.48596]
[1777609762884,35.41,76939.06,0.0,-0.97267,2e-05,4.49867]
[1777609765905,35.41,76939.31,0.0,-0.97264,2e-05,4.50205]
[1777609770942,35.42,76943.0,0.0,-0.97252,2e-05,4.51896]
[1777609773962,35.42,76956.22,0.0,-0.97218,3e-05,4.56516]
[1777609774969,35.43,76960.26,0.0,-0.97208,3e-05,4.58006]
[1777609777990,35.43,76973.28,0.0,-0.97173,3e-05,4.62805]
[1777609778997,35.43,76975.69,0.0,-0.97166,3e-05,4.63721]
[1777609783025,35.44,76984.2,0.0,-0.97143,3e-05,4.6698]
[1777609784033,35.44,76984.86,0.0,-0.97141,3e-05,4.67269]
[1777609788061,35.44,76990.42,0.0,-0.97125,3e-05,4.69465]
[1777609790675,35.44,76982.32,0.0,-0.97145,3e-05,4.66669]
[1777609792090,35.45,76981.37,0.0,-0.97147,3e-05,4.66435]
[1777609797125,35.45,76983.2,0.0,-0.9714,3e-05,4.6735]
[1777609802160,35.46,76981.19,0.0,-0.97143,3e-05,4.66887]
[1777609807195,35.46,76977.76,0.0,-0.9715,3e-05,4.65915]
[1777609810815,35.46,76970.43,0.0,-0.97168,3e-05,4.63463]
[1777609812231,35.47,76968.73,0.0,-0.97172,3e-05,4.62965]
[1777609817267,35.47,76971.33,0.0,-0.97163,3e-05,4.64163]
[1777609818271,35.47,76974.81,0.0,-0.97154,3e-05,4.65454]
[1777609820886,35.48,76979.73,0.0,-0.9714,3e-05,4.67358]
[1777609824313,35.48,76974.66,0.0,-0.97152,3e-05,4.65698]
[1777609825320,35.48,76970.61,0.0,-0.97162,3e-05,4.6431]
[1777609827334,35.48,76977.49,0.0,-0.97143,3e-05,4.66863]
[1777609832373,35.49,76976.26,0.0,-0.97146,3e-05,4.66429]
[1777609837409,35.49,76975.04,0.0,-0.97148,3e-05,4.66242]
[1777609839423,35.49,76973.15,0.0,-0.97152,3e-05,4.65672]
[1777609844458,35.5,76978.5,0.0,-0.97136,3e-05,4.67831]
[1777609849492,35.5,76986.61,0.0,-0.97113,3e-05,4.70966]
[1777609851506,35.51,76989.81,0.0,-0.97104,3e-05,4.72197]
[1777609856542,35.52,76992.66,0.0,-0.97094,3e-05,4.73674]
[1777609858556,35.52,76996.33,0.0,-0.97082,3e-05,4.75197]
[1777609863594,35.53,76996.74,0.0,-0.97078,3e-05,4.75838]
[1777609866616,35.54,77003.04,0.0,-0.97059,3e-05,4.78409]
[1777609871660,35.55,77003.22,0.0,-0.97055,3e-05,4.78941]
[1777609875679,35.55,77001.04,0.0,-0.97058,3e-05,4.78531]
[1777609880718,35.56,76998.17,0.0,-0.97063,3e-05,4.77848]
[1777609885753,35.57,77000.69,0.0,-0.97054,3e-05,4.79028]
[1777609888774,35.57,77007.2,0.0,-0.97036,3e-05,4.81546]
[1777609889783,35.57,77008.34,0.0,-0.97032,3e-05,4.82055]
[1777609894816,35.58,77009.94,0.0,-0.97027,3e-05,4.82743]
[1777609899851,35.59,77008.34,0.0,-0.97028,3e-05,4.82589]
[1777609904885,35.59,77001.13,0.0,-0.97045,3e-05,4.80256]
[1777609905893,35.59,77000.68,0.0,-0.97046,3e-05,4.80135]
[1777609910928,35.6,77005.25,0.0,-0.97032,3e-05,4.82004]
[1777609913948,35.6,77007.71,0.0,-0.97025,3e-05,4.83016]
[1777609918987,35.61,77010.34,0.0,-0.97016,3e-05,4.84193]
[1777609923021,35.61,77021.75,0.0,-0.96984,3e-05,4.88546]
[1777609925030,35.61,77027.47,0.0,-0.96968,3e-05,4.90793]
[1777609929056,35.62,77032.83,0.0,-0.96951,3e-05,4.93049]
[1777609934092,35.62,77034.24,0.0,-0.96945,3e-05,4.93909]
[1777609937712,35.63,77041.02,0.0,-0.96925,3e-05,4.96622]
[1777609938133,35.63,77041.02,0.0,-0.96924,3e-05,4.96686]
[1777609942149,35.63,77046.03,0.0,-0.96909,3e-05,4.988]
[1777609947783,35.64,77049.87,0.0,-0.96896,3e-05,5.00544]
[1777609953226,35.65,77054.66,0.0,-0.96881,3e-05,5.02458]
[1777609958261,35.65,77054.51,0.0,-0.96879,3e-05,5.02717]
[1777609963296,35.66,77055.13,0.0,-0.96875,3e-05,5.03262]
[1777609968331,35.67,77059.12,0.0,-0.96862,3e-05,5.05064]
[1777609973366,35.67,77060.92,0.0,-0.96855,3e-05,5.06038]
[1777609975380,35.68,77047.74,0.0,-0.9689,3e-05,5.01227]
[1777609976388,35.68,77042.72,0.0,-0.96904,3e-05,4.99424]
[1777609979410,35.68,77032.91,0.0,-0.96929,3e-05,4.95991]
[1777609980416,35.68,77030.44,0.0,-0.96935,3e-05,4.95149]
[1777609984444,35.69,77025.21,0.0,-0.96947,3e-05,4.93513]
[1777609990486,35.7,77021.21,0.0,-0.96955,3e-05,4.92471]
[1777609992500,35.7,77015.84,0.0,-0.96968,3e-05,4.90642]
[1777609994514,35.7,77010.95,0.0,-0.9698,3e-05,4.88999]
[1777609996528,35.71,77017.42,0.0,-0.96961,3e-05,4.91523]
[1777610001562,35.71,77015.63,0.0,-0.96964,3e-05,4.91221]
[1777610006597,35.72,77013.75,0.0,-0.96966,3e-05,4.90878]
[1777610011632,35.73,77011.65,0.0,-0.96971,3e-05,4.90204]
[1777610016667,35.73,77009.61,0.0,-0.96974,3e-05,4.89797]
[1777610021704,35.74,77008.31,0.0,-0.96974,3e-05,4.89658]
[1777610026739,35.75,77011.63,0.0,-0.96963,3e-05,4.91202]
[1777610031775,35.75,77012.07,0.0,-0.9696,3e-05,4.91681]
[1777610036809,35.76,77008.22,0.0,-0.96968,3e-05,4.90577]
[1777610041845,35.77,77007.27,0.0,-0.96968,3e-05,4.90541]
[1777610046883,35.77,77005.77,0.0,-0.9697,3e-05,4.90303]
[1777610051915,35.78,77005.82,0.0,-0.96967,3e-05,4.90632]
[1777610056949,35.79,77005.45,0.0,-0.96966,3e-05,4.90802]
[1777610061985,35.79,77002.66,0.0,-0.96971,3e-05,4.90088]
[1777610067020,35.8,76996.98,0.0,-0.96984,3e-05,4.8832]
[1777610069034,35.8,76994.97,0.0,-0.96988,3e-05,4.87718]
[1777610074068,35.81,76997.02,0.0,-0.96982,3e-05,4.88547]
[1777610079103,35.81,77001.25,0.0,-0.96968,3e-05,4.90418]
[1777610084138,35.82,77004.7,0.0,-0.96956,3e-05,4.91994]
[1777610087160,35.82,77016.5,0.0,-0.96923,3e-05,4.96516]
[1777610089174,35.83,77022.3,0.0,-0.96907,3e-05,4.98772]
[1777610090181,35.83,77025.64,0.0,-0.96897,3e-05,5.0011]
[1777610092196,35.83,77028.11,0.0,-0.96889,3e-05,5.01122]
[1777610097230,35.84,77033.2,0.0,-0.96874,3e-05,5.03242]
[1777610100250,35.84,77040.24,0.0,-0.96853,3e-05,5.05999]
[1777610104278,35.84,77045.61,0.0,-0.96837,3e-05,5.08174]
[1777610109314,35.85,77048.55,0.0,-0.96827,3e-05,5.09483]
[1777610114348,35.85,77054.94,0.0,-0.96808,3e-05,5.12095]
[1777610119383,35.85,77057.65,0.0,-0.96799,3e-05,5.13319]
[1777610124419,35.86,77053.61,0.0,-0.96809,3e-05,5.12001]
[1777610125426,35.86,77048.45,0.0,-0.96823,3e-05,5.10104]
[1777610126433,35.86,77049.42,0.0,-0.9682,3e-05,5.10517]
[1777610131468,35.86,77048.43,0.0,-0.96822,3e-05,5.1013]
[1777610136503,35.87,77052.06,0.0,-0.9681,3e-05,5.11731]
[1777610139526,35.87,77053.44,0.0,-0.96805,3e-05,5.12382]
[1777610144558,35.88,77053.68,0.0,-0.96803,3e-05,5.1268]
[1777610149593,35.88,77054.93,0.0,-0.96798,3e-05,5.13356]
[1777610152614,35.88,77052.92,0.0,-0.96803,3e-05,5.12726]
[1777610157650,35.89,77055.5,0.0,-0.96794,3e-05,5.13917]
[1777610162687,35.89,77056.94,0.0,-0.96788,3e-05,5.14677]
[1777610169734,35.9,77059.79,0.0,-0.96778,3e-05,5.16057]
[1777610174769,35.9,77062.44,0.0,-0.96769,3e-05,5.17272]
[1777610179806,35.91,77065.76,0.0,-0.96758,3e-05,5.18738]
[1777610184839,35.91,77069.28,0.0,-0.96746,3e-05,5.20273]
[1777610189875,35.91,77069.83,0.0,-0.96743,3e-05,5.20672]
[1777610194910,35.92,77071.78,0.0,-0.96738,3e-05,5.21345]
[1777610199944,35.92,77072.09,0.0,-0.96736,3e-05,5.21645]
[1777610204979,35.92,77071.73,0.0,-0.96735,3e-05,5.21689]
[1777610210013,35.93,77070.52,0.0,-0.96737,3e-05,5.21411]
[1777610215048,35.93,77070.39,0.0,-0.96736,3e-05,5.21546]
[1777610220084,35.94,77067.22,0.0,-0.96744,3e-05,5.20525]
[1777610225119,35.94,77065.24,0.0,-0.96748,3e-05,5.19965]
[1777610230153,35.94,77067.49,0.0,-0.9674,3e-05,5.21014]
[1777610235188,35.95,77069.08,0.0,-0.96734,3e-05,5.21806]
[1777610240225,35.95,77065.93,0.0,-0.96742,3e-05,5.20793]
[1777610243245,35.95,77057.84,0.0,-0.96764,3e-05,5.17835]
[1777610248280,35.96,77055.74,0.0,-0.96768,3e-05,5.1724]
[1777610253315,35.96,77052.5,0.0,-0.96777,3e-05,5.15951]
[1777610258350,35.97,77048.16,0.0,-0.96788,3e-05,5.14537]
[1777610263384,35.97,77045.1,0.0,-0.96795,3e-05,5.13569]
[1777610266406,35.97,77037.98,0.0,-0.96814,3e-05,5.11003]
[1777610271441,35.98,77038.43,0.0,-0.96811,3e-05,5.11364]
[1777610276476,35.98,77036.67,0.0,-0.96815,3e-05,5.10889]
[1777610281510,35.98,77033.31,0.0,-0.96823,3e-05,5.09813]
[1777610282520,35.98,77024.47,0.0,-0.96847,3e-05,5.06547]
[1777610283525,35.98,77022.05,0.0,-0.96853,3e-05,5.05687]
[1777610288560,35.99,77018.38,0.0,-0.96862,3e-05,5.04534]
[1777610293595,35.99,77019.45,0.0,-0.96857,3e-05,5.05143]
[1777610298630,36.0,77018.88,0.0,-0.96857,3e-05,5.05127]
[1777610303666,36.0,77016.5,0.0,-0.96863,3e-05,5.04435]
[1777610308704,36.0,77017.34,0.0,-0.96859,3e-05,5.04936]
[1777610313736,36.01,77014.0,0.0,-0.96868,3e-05,5.03628]
[1777610318771,36.01,77013.66,0.0,-0.96868,3e-05,5.03689]
[1777610323806,36.02,77015.68,0.0,-0.96861,3e-05,5.04622]
[1777610328840,36.02,77016.62,0.0,-0.96857,3e-05,5.05143]
[1777610333875,36.02,77017.29,0.0,-0.96854,3e-05,5.05559]
[1777610338910,36.03,77018.03,0.0,-0.9685,3e-05,5.05997]
[1777610343945,36.03,77018.62,0.0,-0.96848,3e-05,5.06375]
[1777610348981,36.03,77018.88,0.0,-0.96846,3e-05,5.06626]
[1777610355023,36.04,77018.3,0.0,-0.96846,3e-05,5.06596]
[1777610358046,36.04,77027.03,0.0,-0.96821,3e-05,5.09947]
[1777610359053,36.04,77032.58,0.0,-0.96806,3e-05,5.12051]
[1777610364089,36.04,77036.62,0.0,-0.96793,3e-05,5.1368]
[1777610366102,36.04,77043.14,0.0,-0.96775,3e-05,5.16179]
[1777610371137,36.04,77045.31,0.0,-0.9677,3e-05,5.1684]
[1777610376173,36.05,77047.4,0.0,-0.96763,3e-05,5.17732]
[1777610381208,36.05,77047.52,0.0,-0.96762,3e-05,5.17885]
[1777610386242,36.05,77050.17,0.0,-0.96753,3e-05,5.18995]
[1777610391280,36.05,77052.07,0.0,-0.96747,3e-05,5.19822]
[1777610396314,36.05,77057.01,0.0,-0.96732,3e-05,5.21807]
[1777610401349,36.06,77061.22,0.0,-0.9672,3e-05,5.23532]
[1777610402356,36.06,77056.14,0.0,-0.96734,3e-05,5.216]
[1777610403363,36.06,77056.61,0.0,-0.96732,3e-05,5.21803]
[1777610408397,36.06,77051.75,0.0,-0.96745,3e-05,5.20086]
[1777610414440,36.06,77049.66,0.0,-0.9675,3e-05,5.19455]
[1777610419475,36.07,77045.95,0.0,-0.96759,3e-05,5.18185]
[1777610424510,36.07,77040.51,0.0,-0.96774,3e-05,5.16267]
[1777610426524,36.07,77034.55,0.0,-0.9679,3e-05,5.1411]
[1777610431561,36.07,77032.38,0.0,-0.96796,3e-05,5.132]
[1777610436594,36.08,77031.42,0.0,-0.96797,3e-05,5.13003]
[1777610441629,36.08,77033.29,0.0,-0.96791,3e-05,5.13868]
[1777610446668,36.08,77034.92,0.0,-0.96785,3e-05,5.14637]
[1777610451778,36.09,77035.71,0.0,-0.96782,3e-05,5.15085]
[1777610453810,36.09,77030.21,0.0,-0.96797,3e-05,5.13049]
[1777610454799,36.09,76997.57,0.0,-0.96886,3e-05,5.00966]
[1777610455806,36.09,76999.65,0.0,-0.9688,3e-05,5.01786]
[1777610459835,36.09,77005.7,0.0,-0.96863,3e-05,5.04148]
[1777610464870,36.1,77005.68,0.0,-0.96862,3e-05,5.04328]
[1777610469908,36.09,77011.59,0.0,-0.96845,3e-05,5.0651]
[1777610475947,36.09,77013.76,0.0,-0.9684,3e-05,5.07282]
[1777610481514,36.1,77000.9,0.0,-0.96874,3e-05,5.02669]
[1777610481988,36.1,77000.9,0.0,-0.96873,3e-05,5.02715]
[1777610487023,36.1,77000.06,0.0,-0.96874,3e-05,5.02636]
[1777610492058,36.1,77000.78,0.0,-0.96873,3e-05,5.02682]
[1777610497094,36.1,76997.62,0.0,-0.96882,3e-05,5.015]
[1777610502128,36.1,76999.9,0.0,-0.96876,3e-05,5.02335]
[1777610507164,36.1,76998.53,0.0,-0.9688,3e-05,5.01819]
[1777610512201,36.1,77002.46,0.0,-0.96869,3e-05,5.03265]
[1777610514212,36.1,77003.16,0.0,-0.96867,3e-05,5.03516]
[1777610519247,36.1,77003.15,0.0,-0.96867,3e-05,5.03492]
[1777610524286,36.1,77002.31,0.0,-0.9687,3e-05,5.03159]
[1777610529320,36.1,77002.0,0.0,-0.96871,3e-05,5.03021]
[1777610534359,36.1,77005.75,0.0,-0.96861,3e-05,5.04382]
[1777610540400,36.1,77003.98,0.0,-0.96866,3e-05,5.03683]
[1777610545435,36.1,77005.15,0.0,-0.96863,3e-05,5.04082]
[1777610550470,36.1,77007.78,0.0,-0.96856,3e-05,5.05021]
[1777610555505,36.1,77007.43,0.0,-0.96859,3e-05,5.04599]
[1777610560542,36.1,77006.49,0.0,-0.96862,3e-05,5.04215]
[1777610565577,36.1,77006.31,0.0,-0.96862,3e-05,5.04115]
[1777610572627,36.1,77005.77,0.0,-0.96864,3e-05,5.03871]
[1777610577660,36.09,77004.96,0.0,-0.96867,3e-05,5.03535]
[1777610582695,36.09,77005.63,0.0,-0.96865,3e-05,5.03753]
[1777610587731,36.09,77021.42,0.0,-0.96822,3e-05,5.09593]
[1777610588737,36.09,77022.6,0.0,-0.96819,3e-05,5.10017]
[1777610593773,36.09,77023.39,0.0,-0.96817,3e-05,5.1022]
[1777610598808,36.09,77020.61,0.0,-0.96825,3e-05,5.09183]
[1777610603843,36.09,77017.14,0.0,-0.96833,3e-05,5.0804]
[1777610608878,36.1,77013.15,0.0,-0.96844,3e-05,5.06652]
[1777610612436,36.09,77007.16,0.0,-0.96862,3e-05,5.04109]
[1777610617943,36.09,77004.24,0.0,-0.96871,3e-05,5.02916]
[1777610622976,36.09,77004.65,0.0,-0.9687,3e-05,5.02982]
[1777610623983,36.09,77010.17,0.0,-0.96855,3e-05,5.0501]
[1777610624990,36.09,77016.0,0.0,-0.9684,3e-05,5.07157]
[1777610625997,36.09,77015.71,0.0,-0.96841,3e-05,5.07024]
[1777610632575,36.09,77015.75,0.0,-0.9684,3e-05,5.07102]
[1777610638086,36.09,77016.9,0.0,-0.96836,3e-05,5.07689]
[1777610642645,36.1,77023.05,0.0,-0.96818,3e-05,5.10085]
[1777610646141,36.1,77028.16,0.0,-0.96803,3e-05,5.12088]
[1777610651176,36.11,77028.53,0.0,-0.96798,3e-05,5.12744]
[1777610659232,36.12,77029.43,0.0,-0.96789,3e-05,5.13903]
[1777610664267,36.14,77034.37,0.0,-0.96772,3e-05,5.16268]
[1777610669302,36.13,77036.74,0.0,-0.96766,3e-05,5.17053]
[1777610674338,36.13,77037.6,0.0,-0.96765,3e-05,5.17052]
[1777610680379,36.13,77037.41,0.0,-0.96766,3e-05,5.17014]
[1777610685415,36.14,77038.62,0.0,-0.96759,3e-05,5.17887]
[1777610690449,36.14,77043.31,0.0,-0.96745,3e-05,5.19839]
[1777610695485,36.15,77056.84,0.0,-0.96704,3e-05,5.2528]
[1777610696492,36.15,77058.48,0.0,-0.96699,3e-05,5.25959]
[1777610701527,36.16,77056.88,0.0,-0.96701,3e-05,5.25626]
[1777610706562,36.16,77057.18,0.0,-0.96698,3e-05,5.26019]
[1777610710590,36.17,77053.99,0.0,-0.96706,3e-05,5.25036]
[1777610715625,36.17,77053.67,0.0,-0.96704,3e-05,5.25211]
[1777610720660,36.18,77051.15,0.0,-0.96709,3e-05,5.24546]
[1777610722674,36.18,77044.54,0.0,-0.96727,3e-05,5.22154]
[1777610728716,36.19,77039.65,0.0,-0.96738,3e-05,5.20666]
[1777610730735,36.19,77033.74,0.0,-0.96754,3e-05,5.18556]
[1777610735765,36.2,77031.06,0.0,-0.9676,3e-05,5.17605]
[1777610740800,36.2,77029.57,0.0,-0.96762,3e-05,5.1736]
[1777610745835,36.21,77028.24,0.0,-0.96763,3e-05,5.17233]
[1777610750870,36.22,77031.88,0.0,-0.96751,3e-05,5.18912]
[1777610752883,36.22,77033.78,0.0,-0.96744,3e-05,5.19746]
[1777610757920,36.23,77035.46,0.0,-0.96737,3e-05,5.20665]
[1777610763498,36.23,77040.66,0.0,-0.96721,3e-05,5.22913]
[1777610770003,36.24,77040.72,0.0,-0.96718,3e-05,5.23317]
[1777610775037,36.24,77041.44,0.0,-0.96713,3e-05,5.23861]
[1777610780072,36.25,77041.27,0.0,-0.96712,3e-05,5.24067]
[1777610785108,36.26,77039.97,0.0,-0.96713,3e-05,5.23847]
[1777610790143,36.26,77040.35,0.0,-0.9671,3e-05,5.24265]
[1777610796187,36.27,77040.79,0.0,-0.96708,3e-05,5.24499]
[1777610801221,36.27,77041.25,0.0,-0.96705,3e-05,5.24943]
[1777610806256,36.28,77043.57,0.0,-0.96696,3e-05,5.26092]
[1777610810285,36.28,77034.45,0.0,-0.9672,3e-05,5.2284]
[1777610811293,36.28,77031.1,0.0,-0.96729,3e-05,5.2163]
[1777610816326,36.29,77030.06,0.0,-0.9673,3e-05,5.21528]
[1777610821361,36.3,77024.22,0.0,-0.96744,3e-05,5.19611]
[1777610826396,36.3,77023.75,0.0,-0.96744,3e-05,5.19725]
[1777610831431,36.31,77023.86,0.0,-0.96741,3e-05,5.20052]
[1777610836466,36.31,77024.53,0.0,-0.96737,3e-05,5.20584]
[1777610841502,36.32,77023.92,0.0,-0.96737,3e-05,5.20627]
[1777610846537,36.32,77023.55,0.0,-0.96736,3e-05,5.2076]
[1777610851571,36.33,77023.75,0.0,-0.96735,3e-05,5.20844]
[1777610856607,36.33,77025.33,0.0,-0.96728,3e-05,5.21702]
[1777610861641,36.34,77024.38,0.0,-0.96729,3e-05,5.216]
[1777610866676,36.34,77026.1,0.0,-0.96722,3e-05,5.225]
[1777610871714,36.35,77023.11,0.0,-0.96729,3e-05,5.21614]
[1777610876747,36.35,77018.26,0.0,-0.9674,3e-05,5.20032]
[1777610881782,36.36,77021.7,0.0,-0.96729,3e-05,5.21573]
[1777610883797,36.36,77029.35,0.0,-0.96707,3e-05,5.24554]
[1777610888830,36.37,77033.2,0.0,-0.96694,3e-05,5.26225]
[1777610893867,36.37,77038.18,0.0,-0.96678,3e-05,5.28329]
[1777610898901,36.37,77040.13,0.0,-0.96671,3e-05,5.2928]
[1777610903937,36.38,77037.31,0.0,-0.96678,3e-05,5.28414]
[1777610904946,36.38,77033.18,0.0,-0.96689,3e-05,5.2689]
[1777610906960,36.38,77032.52,0.0,-0.9669,3e-05,5.26736]
[1777610911996,36.39,77033.28,0.0,-0.96688,3e-05,5.27003]
[1777610917034,36.39,77034.13,0.0,-0.96683,3e-05,5.27612]
[1777610922069,36.4,77035.64,0.0,-0.96677,3e-05,5.28419]
[1777610927105,36.4,77039.34,0.0,-0.96665,3e-05,5.30049]
[1777610932138,36.4,77039.59,0.0,-0.96662,3e-05,5.3036]
[1777610934707,36.41,77045.0,0.0,-0.96646,3e-05,5.32508]
[1777610940197,36.41,77044.66,0.0,-0.96645,3e-05,5.32617]
[1777610945231,36.41,77044.07,0.0,-0.96646,3e-05,5.32594]
[1777610950267,36.42,77040.28,0.0,-0.96655,3e-05,5.31356]
[1777610955301,36.42,77039.78,0.0,-0.96655,3e-05,5.31376]
[1777610960337,36.43,77039.14,0.0,-0.96655,3e-05,5.31345]
[1777610965374,36.43,77038.67,0.0,-0.96655,3e-05,5.31376]
[1777610970407,36.44,77033.59,0.0,-0.96667,3e-05,5.29654]
[1777610975441,36.44,77031.28,0.0,-0.96674,3e-05,5.28739]
[1777610980477,36.45,77029.97,0.0,-0.96676,3e-05,5.28461]
[1777610985511,36.45,77028.94,0.0,-0.96677,3e-05,5.28286]
[1777610991554,36.45,77028.96,0.0,-0.96675,3e-05,5.28547]
[1777610996588,36.46,77028.37,0.0,-0.96675,3e-05,5.28529]
[1777611001624,36.46,77028.18,0.0,-0.96674,3e-05,5.2866]
[1777611006661,36.47,77027.63,0.0,-0.96674,3e-05,5.2869]
[1777611009680,36.47,77033.11,0.0,-0.96658,3e-05,5.30847]
[1777611014718,36.47,77032.51,0.0,-0.96658,3e-05,5.30797]
[1777611019752,36.48,77032.04,0.0,-0.96658,3e-05,5.30797]
[1777611024786,36.48,77031.75,0.0,-0.96658,3e-05,5.30865]
[1777611029822,36.48,77030.28,0.0,-0.96661,3e-05,5.30484]
[1777611032844,36.49,77024.14,0.0,-0.96679,3e-05,5.28004]
[1777611037879,36.49,77024.35,0.0,-0.96677,3e-05,5.28283]
[1777611042914,36.49,77025.87,0.0,-0.96671,3e-05,5.29055]
[1777611047950,36.5,77027.75,0.0,-0.96664,3e-05,5.29955]
[1777611050971,36.5,77033.86,0.0,-0.96646,3e-05,5.32385]
[1777611056009,36.5,77033.66,0.0,-0.96645,3e-05,5.32472]
[1777611061041,36.51,77033.54,0.0,-0.96644,3e-05,5.3259]
[1777611066083,36.51,77037.88,0.0,-0.9663,3e-05,5.34407]
[1777611071110,36.51,77037.84,0.0,-0.96629,3e-05,5.34542]
[1777611076146,36.52,77035.91,0.0,-0.96634,3e-05,5.33957]
[1777611082188,36.52,77036.25,0.0,-0.96631,3e-05,5.34301]
[1777611087223,36.52,77039.78,0.0,-0.9662,3e-05,5.35798]
[1777611092259,36.53,77042.46,0.0,-0.96613,3e-05,5.36697]
[1777611096287,36.53,77049.44,0.0,-0.96592,3e-05,5.3948]
[1777611101326,36.52,77052.54,0.0,-0.96585,3e-05,5.40375]
[1777611106360,36.52,77054.2,0.0,-0.96582,3e-05,5.40721]
[1777611111395,36.51,77054.98,0.0,-0.96582,3e-05,5.40736]
[1777611118445,36.5,77054.61,0.0,-0.96586,3e-05,5.4021]
[1777611123480,36.5,77057.35,0.0,-0.9658,3e-05,5.40996]
[1777611126044,36.49,77063.63,0.0,-0.96563,3e-05,5.43312]
[1777611127509,36.49,77065.67,0.0,-0.96558,3e-05,5.43989]
[1777611133551,36.49,77064.26,0.0,-0.96565,3e-05,5.43096]
[1777611138585,36.48,77060.28,0.0,-0.96578,3e-05,5.41282]
[1777611143619,36.47,77060.44,0.0,-0.9658,3e-05,5.41077]
[1777611148655,36.47,77060.78,0.0,-0.96581,3e-05,5.40965]
[1777611153689,36.47,77061.22,0.0,-0.96582,3e-05,5.408]
[1777611158724,36.47,77061.49,0.0,-0.96581,3e-05,5.40835]
[1777611163760,36.47,77062.23,0.0,-0.9658,3e-05,5.41053]
[1777611168795,36.46,77072.12,0.0,-0.96551,3e-05,5.44812]
[1777611169802,36.46,77080.05,0.0,-0.96528,3e-05,5.47874]
[1777611170813,36.47,77080.27,0.0,-0.96527,3e-05,5.4802]
[1777611175846,36.47,77080.12,0.0,-0.96525,3e-05,5.48261]
[1777611181888,36.48,77079.75,0.0,-0.96524,3e-05,5.48481]
[1777611186922,36.48,77078.71,0.0,-0.96524,3e-05,5.48382]
[1777611191958,36.49,77079.06,0.0,-0.96521,3e-05,5.48825]
[1777611193971,36.49,77082.98,0.0,-0.96508,3e-05,5.50471]
[1777611199007,36.5,77081.72,0.0,-0.9651,3e-05,5.50259]
[1777611203035,36.5,77076.63,0.0,-0.96524,3e-05,5.48432]
[1777611207063,36.5,77072.89,0.0,-0.96534,3e-05,5.47049]
[1777611212098,36.5,77073.02,0.0,-0.96535,3e-05,5.46929]
[1777611216125,36.51,77078.42,0.0,-0.96518,3e-05,5.49107]
[1777611221161,36.51,77078.33,0.0,-0.96518,3e-05,5.49155]
[1777611226196,36.51,77078.93,0.0,-0.96515,3e-05,5.49473]
[1777611231231,36.51,77078.09,0.0,-0.96517,3e-05,5.49231]
[1777611236265,36.51,77077.6,0.0,-0.96518,3e-05,5.49128]
[1777611241300,36.51,77077.62,0.0,-0.96517,3e-05,5.49226]
[1777611246887,36.52,77078.94,0.0,-0.96513,3e-05,5.49844]
[1777611252378,36.52,77078.24,0.0,-0.96514,3e-05,5.49668]
[1777611258419,36.52,77078.39,0.0,-0.96513,3e-05,5.49818]
[1777611263454,36.52,77076.67,0.0,-0.96517,3e-05,5.49222]
[1777611268489,36.52,77077.12,0.0,-0.96515,3e-05,5.49471]
[1777611273524,36.52,77076.7,0.0,-0.96518,3e-05,5.4911]
[1777611278559,36.53,77076.99,0.0,-0.96516,3e-05,5.49293]
[1777611283595,36.53,77076.54,0.0,-0.96517,3e-05,5.49187]
[1777611290643,36.53,77076.58,0.0,-0.96516,3e-05,5.49297]
[1777611294672,36.53,77049.21,0.0,-0.96596,3e-05,5.38762]
[1777611295679,36.53,77031.15,0.0,-0.96648,3e-05,5.31802]
[1777611297263,36.53,77016.61,0.0,-0.96689,3e-05,5.26326]
[1777611297693,36.53,77016.61,0.0,-0.9669,3e-05,5.26292]
[1777611302728,36.53,77027.15,0.0,-0.96658,3e-05,5.30448]
[1777611303734,36.53,77027.74,0.0,-0.96656,3e-05,5.30713]
[1777611308770,36.54,77028.97,0.0,-0.96651,3e-05,5.31378]
[1777611313805,36.54,77030.78,0.0,-0.96645,3e-05,5.32251]
[1777611317403,36.54,77025.17,0.0,-0.9666,3e-05,5.30222]
[1777611318839,36.54,77016.38,0.0,-0.96684,3e-05,5.26962]
[1777611319846,36.55,77017.52,0.0,-0.96681,3e-05,5.27437]
[1777611324882,36.55,77017.93,0.0,-0.96678,3e-05,5.27808]
[1777611329917,36.55,77018.15,0.0,-0.96676,3e-05,5.28109]
[1777611333945,36.56,77006.33,0.0,-0.96709,3e-05,5.23564]
[1777611334953,36.56,77005.49,0.0,-0.96711,3e-05,5.23299]
[1777611340995,36.57,77004.19,0.0,-0.96713,3e-05,5.23114]
[1777611346030,36.57,77002.77,0.0,-0.96715,3e-05,5.22824]
[1777611351065,36.57,77002.28,0.0,-0.96714,3e-05,5.22878]
[1777611356100,36.58,77002.06,0.0,-0.96713,3e-05,5.23026]
[1777611362142,36.59,76999.9,0.0,-0.96717,3e-05,5.22485]
[1777611364157,36.59,77005.28,0.0,-0.96701,3e-05,5.24597]
[1777611369191,36.59,77003.41,0.0,-0.96706,3e-05,5.24025]
[1777611374226,36.59,77004.95,0.0,-0.967,3e-05,5.24821]
[1777611378255,36.6,77008.1,0.0,-0.9669,3e-05,5.26172]
[1777611383296,36.6,77007.74,0.0,-0.96689,3e-05,5.26231]
[1777611388327,36.61,77009.15,0.0,-0.96684,3e-05,5.26952]
[1777611393361,36.61,77009.61,0.0,-0.96683,3e-05,5.27048]
[1777611398396,36.61,77009.85,0.0,-0.96681,3e-05,5.27318]
[1777611403431,36.62,77009.29,0.0,-0.96681,3e-05,5.27283]
[1777611409473,36.62,77011.04,0.0,-0.96674,3e-05,5.28154]
[1777611415515,36.63,77013.95,0.0,-0.96664,3e-05,5.29495]
[1777611420550,36.63,77014.63,0.0,-0.96661,3e-05,5.29921]
[1777611425585,36.63,77016.69,0.0,-0.96654,3e-05,5.30871]
[1777611430620,36.64,77016.93,0.0,-0.96652,3e-05,5.31124]
[1777611435655,36.64,77015.5,0.0,-0.96655,3e-05,5.30741]
[1777611441696,36.64,77019.26,0.0,-0.96642,3e-05,5.32356]
[1777611446735,36.65,77020.21,0.0,-0.96639,3e-05,5.32869]
[1777611453782,36.65,77019.29,0.0,-0.96641,3e-05,5.32472]
[1777611458399,36.65,77030.08,0.0,-0.96609,3e-05,5.36706]
[1777611458819,36.65,77030.08,0.0,-0.96609,3e-05,5.36731]
[1777611461840,36.65,77033.66,0.0,-0.96598,3e-05,5.38169]
[1777611466873,36.66,77033.55,0.0,-0.96598,3e-05,5.38233]
[1777611471910,36.66,77033.22,0.0,-0.96598,3e-05,5.38201]
[1777611476944,36.66,77032.38,0.0,-0.966,3e-05,5.37965]
[1777611481980,36.66,77032.01,0.0,-0.966,3e-05,5.37903]
[1777611487015,36.66,77028.85,0.0,-0.96609,3e-05,5.36769]
[1777611492051,36.66,77030.03,0.0,-0.96605,3e-05,5.37294]
[1777611497085,36.67,77030.29,0.0,-0.96603,3e-05,5.37461]
[1777611502120,36.67,77030.26,0.0,-0.96603,3e-05,5.37512]
[1777611507155,36.67,77030.12,0.0,-0.96603,3e-05,5.37517]
[1777611512192,36.67,77029.24,0.0,-0.96607,3e-05,5.36975]
[1777611517226,36.67,77029.39,0.0,-0.96606,3e-05,5.37092]
[1777611521254,36.67,77017.86,0.0,-0.96638,3e-05,5.32752]
[1777611522262,36.67,77016.71,0.0,-0.96642,3e-05,5.32336]
[1777611527297,36.67,77016.89,0.0,-0.9664,3e-05,5.32508]
[1777611532333,36.67,77015.4,0.0,-0.96647,3e-05,5.31637]
[1777611537366,36.67,77012.75,0.0,-0.96655,3e-05,5.30511]
[1777611540387,36.67,77007.38,0.0,-0.96671,3e-05,5.28481]
[1777611543408,36.67,77014.87,0.0,-0.96649,3e-05,5.31408]
[1777611547436,36.67,77018.27,0.0,-0.96638,3e-05,5.32806]
[1777611552471,36.67,77018.46,0.0,-0.96636,3e-05,5.33009]
[1777611557507,36.67,77016.63,0.0,-0.96641,3e-05,5.3245]
[1777611562542,36.68,77021.19,0.0,-0.96627,3e-05,5.34312]
[1777611567581,36.68,77020.3,0.0,-0.96628,3e-05,5.34099]
[1777611572613,36.68,77019.27,0.0,-0.96632,3e-05,5.33575]
[1777611577649,36.69,77020.17,0.0,-0.96628,3e-05,5.34075]
[1777611584697,36.69,77020.74,0.0,-0.96625,3e-05,5.34473]
[1777611589732,36.69,77012.52,0.0,-0.96647,3e-05,5.31481]
[1777611590739,36.69,77012.92,0.0,-0.96647,3e-05,5.31581]
[1777611595773,36.69,77013.75,0.0,-0.96643,3e-05,5.32048]
[1777611600814,36.7,77014.68,0.0,-0.96639,3e-05,5.32551]
[1777611605846,36.7,77017.42,0.0,-0.9663,3e-05,5.33733]
[1777611611886,36.7,77017.17,0.0,-0.9663,3e-05,5.33804]
[1777611616920,36.71,77016.0,0.0,-0.96632,3e-05,5.335]
[1777611621956,36.71,77013.77,0.0,-0.96637,3e-05,5.32795]
[1777611626991,36.71,77017.2,0.0,-0.96626,3e-05,5.34245]
[1777611632026,36.71,77019.07,0.0,-0.96622,3e-05,5.34839]
[1777611637062,36.72,77021.81,0.0,-0.96613,3e-05,5.36019]
[1777611642096,36.72,77020.41,0.0,-0.96616,3e-05,5.35617]
[1777611647132,36.72,77022.41,0.0,-0.96611,3e-05,5.36261]
[1777611652167,36.71,77019.02,0.0,-0.96623,3e-05,5.34687]
[1777611657201,36.71,77016.42,0.0,-0.96629,3e-05,5.3384]
[1777611662237,36.72,77017.5,0.0,-0.96625,3e-05,5.34396]
[1777611667275,36.72,77017.11,0.0,-0.96625,3e-05,5.34392]
[1777611672307,36.72,77017.35,0.0,-0.96623,3e-05,5.34626]
[1777611677342,36.73,77017.73,0.0,-0.96621,3e-05,5.34911]
[1777611682377,36.73,77023.17,0.0,-0.96604,3e-05,5.37123]
[1777611687412,36.73,77025.21,0.0,-0.96597,3e-05,5.3802]
[1777611692448,36.73,77024.54,0.0,-0.96601,3e-05,5.37446]
[1777611697483,36.73,77023.35,0.0,-0.96605,3e-05,5.36942]
[1777611702517,36.73,77021.66,0.0,-0.96609,3e-05,5.36416]
[1777611708561,36.73,77023.23,0.0,-0.96604,3e-05,5.37155]
[1777611711583,36.73,77015.13,0.0,-0.96628,3e-05,5.33921]
[1777611716616,36.73,77015.01,0.0,-0.96629,3e-05,5.33741]
[1777611721651,36.73,77018.25,0.0,-0.9662,3e-05,5.34951]
[1777611726686,36.73,77019.61,0.0,-0.96615,3e-05,5.35601]
[1777611729706,36.73,77025.5,0.0,-0.96598,3e-05,5.37925]
[1777611730713,36.73,77025.21,0.0,-0.96598,3e-05,5.37836]
[1777611734741,36.73,77019.39,0.0,-0.96614,3e-05,5.35704]
[1777611736756,36.74,77017.17,0.0,-0.9662,3e-05,5.34907]
[1777611741792,36.74,77017.52,0.0,-0.96619,3e-05,5.35083]
[1777611746825,36.74,77019.17,0.0,-0.96613,3e-05,5.35836]
[1777611751861,36.74,77019.13,0.0,-0.96616,3e-05,5.35432]
[1777611757902,36.73,77019.13,0.0,-0.96617,3e-05,5.35276]
[1777611762938,36.73,77021.67,0.0,-0.96612,3e-05,5.35956]
[1777611767974,36.73,77017.07,0.0,-0.96626,3e-05,5.34165]
[1777611773007,36.73,77016.33,0.0,-0.96628,3e-05,5.33857]
[1777611778043,36.72,77017.01,0.0,-0.96628,3e-05,5.33842]
[1777611783077,36.72,77017.96,0.0,-0.96627,3e-05,5.34022]
[1777611788113,36.72,77021.38,0.0,-0.96618,3e-05,5.35224]
[1777611794156,36.72,77020.18,0.0,-0.9662,3e-05,5.34941]
[1777611799190,36.72,77022.66,0.0,-0.96612,3e-05,5.36029]
[1777611804224,36.72,77018.77,0.0,-0.96622,3e-05,5.34602]
[1777611807246,36.72,77025.88,0.0,-0.96601,3e-05,5.37395]
[1777611809260,36.73,77026.7,0.0,-0.96599,3e-05,5.37754]
[1777611810857,36.73,77031.95,0.0,-0.96583,3e-05,5.39784]
[1777611812281,36.73,77034.22,0.0,-0.96578,3e-05,5.40431]
[1777611816308,36.73,77037.66,0.0,-0.96568,3e-05,5.41816]
[1777611821344,36.73,77039.03,0.0,-0.96563,3e-05,5.42413]
[1777611828393,36.73,77040.37,0.0,-0.96558,3e-05,5.43023]
[1777611832420,36.73,77045.39,0.0,-0.96543,3e-05,5.45005]
[1777611837455,36.73,77051.9,0.0,-0.96524,3e-05,5.47576]
[1777611842490,36.73,77055.52,0.0,-0.96513,3e-05,5.4902]
[1777611843498,36.73,77061.55,0.0,-0.96495,3e-05,5.51367]
[1777611844504,36.73,77062.73,0.0,-0.96492,3e-05,5.5183]
[1777611849542,36.73,77066.05,0.0,-0.96482,3e-05,5.5313]
[1777611851556,36.73,77060.64,0.0,-0.96498,3e-05,5.51031]
[1777611852566,36.73,77052.53,0.0,-0.96521,3e-05,5.47893]
[1777611853571,36.73,77046.96,0.0,-0.96538,3e-05,5.45668]
[1777611854577,36.73,77046.45,0.0,-0.9654,3e-05,5.45486]
[1777611859611,36.73,77045.31,0.0,-0.96543,3e-05,5.45036]
[1777611864647,36.73,77041.32,0.0,-0.96554,3e-05,5.43571]
[1777611869683,36.74,77044.58,0.0,-0.96544,3e-05,5.44896]
[1777611874717,36.74,77048.41,0.0,-0.96534,3e-05,5.46164]
[1777611876731,36.74,77055.93,0.0,-0.96512,3e-05,5.49091]
[1777611877739,36.74,77061.56,0.0,-0.96495,3e-05,5.51282]
[1777611878747,36.74,77061.3,0.0,-0.96496,3e-05,5.51184]
[1777611882774,36.74,77066.47,0.0,-0.96481,3e-05,5.53203]
[1777611887811,36.74,77067.62,0.0,-0.96477,3e-05,5.5365]
[1777611890838,36.74,77080.87,0.0,-0.96438,3e-05,5.58831]
[1777611891845,36.74,77096.42,0.0,-0.96391,3e-05,5.64929]
[1777611896879,36.73,77099.73,0.0,-0.96384,3e-05,5.65834]
[1777611898894,36.73,77093.95,0.0,-0.96403,3e-05,5.63346]
[1777611903929,36.72,77090.47,0.0,-0.96418,3e-05,5.61479]
[1777611908967,36.71,77087.42,0.0,-0.96431,3e-05,5.59796]
[1777611913999,36.7,77081.61,0.0,-0.96452,3e-05,5.57044]
[1777611919033,36.69,77082.3,0.0,-0.96454,3e-05,5.56761]
[1777611924068,36.68,77081.59,0.0,-0.9646,3e-05,5.56024]
[1777611929104,36.67,77081.34,0.0,-0.96464,3e-05,5.55471]
[1777611934138,36.66,77086.39,0.0,-0.96454,3e-05,5.56728]
[1777611939174,36.65,77084.52,0.0,-0.96463,3e-05,5.55536]
[1777611942201,36.64,77090.18,0.0,-0.96448,3e-05,5.57481]
[1777611944213,36.64,77091.44,0.0,-0.96446,3e-05,5.57786]
[1777611948248,36.63,77093.7,0.0,-0.96442,3e-05,5.58285]
[1777611950256,36.63,77099.87,0.0,-0.96425,3e-05,5.60516]
[1777611952269,36.63,77101.95,0.0,-0.96419,3e-05,5.613]
[1777611954282,36.63,77107.65,0.0,-0.96402,3e-05,5.63513]
[1777611956878,36.63,77118.75,0.0,-0.96369,3e-05,5.67871]
[1777611957305,36.63,77118.75,0.0,-0.96369,3e-05,5.67846]
[1777611962338,36.62,77118.2,0.0,-0.96372,3e-05,5.67487]
[1777611967373,36.62,77116.13,0.0,-0.96379,3e-05,5.66521]
[1777611968382,36.62,77114.47,0.0,-0.96385,3e-05,5.65837]
[1777611973416,36.62,77116.24,0.0,-0.9638,3e-05,5.66421]
[1777611978457,36.62,77117.36,0.0,-0.96378,3e-05,5.66747]
[1777611983488,36.61,77120.54,0.0,-0.96369,3e-05,5.67893]
[1777611988523,36.61,77123.01,0.0,-0.96362,3e-05,5.68757]
[1777611993558,36.61,77124.2,0.0,-0.96361,3e-05,5.6884]
[1777611998593,36.61,77130.28,0.0,-0.96343,3e-05,5.71148]
[1777612003628,36.6,77134.18,0.0,-0.96333,3e-05,5.72573]
[1777612008664,36.6,77133.16,0.0,-0.96337,3e-05,5.72018]
[1777612013700,36.6,77132.53,0.0,-0.9634,3e-05,5.71618]
[1777612016723,36.6,77136.05,0.0,-0.9633,3e-05,5.72928]
[1777612021761,36.59,77138.56,0.0,-0.96323,3e-05,5.73765]
[1777612026797,36.59,77141.3,0.0,-0.96316,3e-05,5.7469]
[1777612031827,36.59,77144.76,0.0,-0.96307,3e-05,5.75902]
[1777612036862,36.58,77147.64,0.0,-0.963,3e-05,5.76873]
[1777612041896,36.57,77145.76,0.0,-0.9631,3e-05,5.75505]
[1777612046932,36.56,77141.52,0.0,-0.96325,3e-05,5.73538]
[1777612051966,36.56,77136.78,0.0,-0.96343,3e-05,5.71192]
[1777612057003,36.56,77137.44,0.0,-0.96342,3e-05,5.71279]
[1777612062038,36.55,77141.37,0.0,-0.96332,3e-05,5.72666]
[1777612065069,36.55,77154.71,0.0,-0.96291,3e-05,5.77917]
[1777612066075,36.55,77160.32,0.0,-0.96274,3e-05,5.80136]
[1777612071110,36.55,77159.61,0.0,-0.96278,3e-05,5.79606]
[1777612076144,36.54,77153.14,0.0,-0.963,3e-05,5.76767]
[1777612077152,36.54,77146.57,0.0,-0.96321,3e-05,5.74084]
[1777612078159,36.54,77144.73,0.0,-0.96327,3e-05,5.73309]
[1777612080174,36.54,77140.46,0.0,-0.96341,3e-05,5.71531]
[1777612085210,36.54,77141.55,0.0,-0.96338,3e-05,5.71814]
[1777612090243,36.53,77138.51,0.0,-0.96349,3e-05,5.70411]
[1777612095277,36.53,77138.33,0.0,-0.96351,3e-05,5.70192]
[1777612100314,36.53,77136.32,0.0,-0.96358,3e-05,5.69242]
[1777612105348,36.52,77139.49,0.0,-0.9635,3e-05,5.70361]
[1777612107362,36.52,77145.17,0.0,-0.96333,3e-05,5.72573]
[1777612112397,36.52,77148.29,0.0,-0.96326,3e-05,5.73392]
[1777612118011,36.51,77150.37,0.0,-0.96323,3e-05,5.73726]
[1777612123478,36.5,77148.77,0.0,-0.96334,3e-05,5.72394]
[1777612128511,36.49,77151.03,0.0,-0.96331,3e-05,5.72739]
[1777612133548,36.47,77152.52,0.0,-0.96331,3e-05,5.72775]
[1777612138582,36.46,77152.16,0.0,-0.96336,3e-05,5.72074]
[1777612143618,36.45,77151.89,0.0,-0.96342,3e-05,5.71417]
[1777612148654,36.44,77151.72,0.0,-0.96346,3e-05,5.70805]
[1777612153688,36.43,77152.95,0.0,-0.96347,3e-05,5.70763]
[1777612158724,36.42,77156.52,0.0,-0.96339,3e-05,5.71747]
[1777612163762,36.42,77155.69,0.0,-0.96345,3e-05,5.71043]
[1777612168797,36.41,77156.3,0.0,-0.96347,3e-05,5.70751]
[1777612173832,36.4,77155.8,0.0,-0.96354,3e-05,5.69749]
[1777612178867,36.38,77154.51,0.0,-0.96362,3e-05,5.68711]
[1777612183902,36.37,77151.89,0.0,-0.96374,3e-05,5.6715]
[1777612189944,36.36,77152.47,0.0,-0.96377,3e-05,5.66783]
[1777612192968,36.36,77147.46,0.0,-0.96395,3e-05,5.64485]
[1777612193973,36.36,77139.77,0.0,-0.96419,3e-05,5.61328]
[1777612194981,36.35,77132.87,0.0,-0.96441,3e-05,5.58502]
[1777612195989,36.35,77134.98,0.0,-0.96434,3e-05,5.59337]
[1777612199009,36.35,77131.27,0.0,-0.96446,3e-05,5.57775]
[1777612200026,36.35,77127.96,0.0,-0.96456,3e-05,5.56467]
[1777612204045,36.35,77133.36,0.0,-0.96441,3e-05,5.58524]
[1777612209081,36.35,77128.34,0.0,-0.96456,3e-05,5.56536]
[1777612214115,36.35,77126.69,0.0,-0.96461,3e-05,5.55888]
[1777612219151,36.35,77125.4,0.0,-0.96465,3e-05,5.55383]
[1777612224193,36.34,77125.37,0.0,-0.96467,3e-05,5.55042]
[1777612227208,36.34,77119.5,0.0,-0.96487,3e-05,5.52485]
[1777612232241,36.34,77121.48,0.0,-0.96483,3e-05,5.52941]
[1777612237277,36.34,77124.87,0.0,-0.96472,3e-05,5.54304]
[1777612242312,36.33,77120.8,0.0,-0.96487,3e-05,5.52397]
[1777612243320,36.33,77114.39,0.0,-0.96507,3e-05,5.49803]
[1777612244326,36.33,77113.13,0.0,-0.96511,3e-05,5.49236]
[1777612249363,36.33,77114.31,0.0,-0.96508,3e-05,5.49677]
[1777612254395,36.33,77113.95,0.0,-0.96508,3e-05,5.49598]
[1777612259430,36.33,77113.0,0.0,-0.96511,3e-05,5.49274]
[1777612264466,36.33,77112.51,0.0,-0.96512,3e-05,5.49129]
[1777612269501,36.33,77119.47,0.0,-0.96491,3e-05,5.51901]
[1777612274536,36.33,77124.29,0.0,-0.96476,3e-05,5.5382]
[1777612279571,36.33,77124.78,0.0,-0.96475,3e-05,5.54028]
[1777612284606,36.33,77122.56,0.0,-0.96481,3e-05,5.53165]
[1777612289641,36.33,77122.82,0.0,-0.9648,3e-05,5.53286]
[1777612294677,36.34,77123.05,0.0,-0.96481,3e-05,5.53135]
[1777612299378,36.34,77130.36,0.0,-0.96459,3e-05,5.56042]
[1777612300719,36.34,77130.87,0.0,-0.96457,3e-05,5.5625]
[1777612305754,36.34,77131.23,0.0,-0.96456,3e-05,5.56402]
[1777612310788,36.34,77131.98,0.0,-0.96454,3e-05,5.56708]
[1777612316841,36.34,77135.38,0.0,-0.96443,3e-05,5.58052]
[1777612321867,36.34,77132.26,0.0,-0.96453,3e-05,5.5681]
[1777612326904,36.34,77130.43,0.0,-0.96459,3e-05,5.56078]
[1777612331938,36.34,77128.5,0.0,-0.96464,3e-05,5.55317]
[1777612336972,36.34,77126.69,0.0,-0.9647,3e-05,5.54607]
[1777612342008,36.34,77126.96,0.0,-0.96469,3e-05,5.5472]
[1777612347046,36.34,77125.34,0.0,-0.96474,3e-05,5.54088]
[1777612349061,36.34,77120.17,0.0,-0.96489,3e-05,5.52058]
[1777612354096,36.34,77121.62,0.0,-0.96486,3e-05,5.52387]
[1777612357116,36.34,77127.09,0.0,-0.9647,3e-05,5.54555]
[1777612362152,36.34,77129.86,0.0,-0.96461,3e-05,5.55659]
[1777612368194,36.33,77129.7,0.0,-0.96464,3e-05,5.55274]
[1777612373229,36.32,77128.68,0.0,-0.9647,3e-05,5.54468]
[1777612378264,36.32,77127.44,0.0,-0.96477,3e-05,5.5358]
[1777612383299,36.31,77125.48,0.0,-0.96486,3e-05,5.52414]
[1777612388334,36.3,77124.1,0.0,-0.96491,3e-05,5.5173]
[1777612393373,36.31,77123.18,0.0,-0.96494,3e-05,5.51403]
[1777612398407,36.31,77122.14,0.0,-0.96497,3e-05,5.5103]
[1777612403443,36.31,77119.06,0.0,-0.96506,3e-05,5.4986]
[1777612408479,36.31,77119.12,0.0,-0.96505,3e-05,5.4993]
[1777612413513,36.31,77119.56,0.0,-0.96505,3e-05,5.49881]
[1777612419556,36.31,77119.65,0.0,-0.96504,3e-05,5.4998]
[1777612425598,36.31,77121.04,0.0,-0.965,3e-05,5.50576]
[1777612430634,36.31,77120.68,0.0,-0.965,3e-05,5.50474]
[1777612436675,36.31,77120.71,0.0,-0.965,3e-05,5.50519]
[1777612441710,36.31,77122.01,0.0,-0.96496,3e-05,5.51043]
[1777612446745,36.31,77123.4,0.0,-0.96492,3e-05,5.51591]
[1777612451779,36.31,77123.67,0.0,-0.96491,3e-05,5.51688]
[1777612457823,36.31,77123.3,0.0,-0.96492,3e-05,5.51525]
[1777612462857,36.31,77122.61,0.0,-0.96495,3e-05,5.51235]
[1777612467892,36.31,77122.19,0.0,-0.96496,3e-05,5.51049]
[1777612472927,36.31,77121.92,0.0,-0.96499,3e-05,5.50653]
[1777612477962,36.31,77120.43,0.0,-0.96503,3e-05,5.50048]
[1777612482998,36.31,77120.34,0.0,-0.96504,3e-05,5.49991]
[1777612484004,36.31,77112.87,0.0,-0.96526,3e-05,5.4706]
[1777612485011,36.31,77107.67,0.0,-0.96541,3e-05,5.4503]
[1777612486019,36.31,77107.52,0.0,-0.96542,3e-05,5.44893]
[1777612492060,36.31,77105.17,0.0,-0.9655,3e-05,5.43929]
[1777612497094,36.31,77102.03,0.0,-0.96559,3e-05,5.42662]
[1777612502129,36.3,77097.26,0.0,-0.96576,3e-05,5.40442]
[1777612507164,36.3,77098.61,0.0,-0.96572,3e-05,5.40946]
[1777612512200,36.3,77103.55,0.0,-0.96558,3e-05,5.42835]
[1777612517234,36.29,77103.02,0.0,-0.96562,3e-05,5.42264]
[1777612522269,36.29,77104.81,0.0,-0.96559,3e-05,5.42679]
[1777612527304,36.28,77109.37,0.0,-0.96549,3e-05,5.44093]
[1777612532340,36.27,77111.45,0.0,-0.96546,3e-05,5.44435]
[1777612537376,36.27,77112.49,0.0,-0.96545,3e-05,5.44477]
[1777612543417,36.26,77111.25,0.0,-0.96551,3e-05,5.43733]
[1777612548452,36.26,77108.35,0.0,-0.96559,3e-05,5.42671]
[1777612553486,36.26,77107.06,0.0,-0.96562,3e-05,5.42248]
[1777612558521,36.27,77106.08,0.0,-0.96565,3e-05,5.41947]
[1777612563557,36.27,77106.84,0.0,-0.96562,3e-05,5.42319]
[1777612568591,36.27,77106.06,0.0,-0.96564,3e-05,5.42088]
[1777612571622,36.27,77099.44,0.0,-0.96583,3e-05,5.39561]
[1777612572620,36.27,77095.39,0.0,-0.96594,3e-05,5.3801]
[1777612574634,36.27,77094.63,0.0,-0.96598,3e-05,5.37592]
[1777612579669,36.27,77093.95,0.0,-0.96599,3e-05,5.37436]
[1777612584703,36.27,77093.73,0.0,-0.96598,3e-05,5.37479]
[1777612589742,36.27,77094.21,0.0,-0.96596,3e-05,5.37769]
[1777612594774,36.28,77093.97,0.0,-0.96598,3e-05,5.37517]
[1777612601830,36.28,77095.18,0.0,-0.96593,3e-05,5.38128]
[1777612602831,36.28,77090.1,0.0,-0.96608,3e-05,5.36184]
[1777612603836,36.28,77086.25,0.0,-0.96619,3e-05,5.34723]
[1777612608872,36.27,77084.66,0.0,-0.96626,3e-05,5.33825]
[1777612613906,36.27,77084.98,0.0,-0.96627,3e-05,5.33668]
[1777612619693,36.26,77082.09,0.0,-0.96637,3e-05,5.32282]
[1777612624984,36.26,77085.67,0.0,-0.96629,3e-05,5.33345]
[1777612630026,36.26,77084.4,0.0,-0.96632,3e-05,5.32923]
[1777612635062,36.26,77084.12,0.0,-0.96632,3e-05,5.32968]
[1777612640097,36.26,77083.53,0.0,-0.96633,3e-05,5.32895]
[1777612645132,36.26,77081.91,0.0,-0.96638,3e-05,5.32182]
[1777612650167,36.26,77082.08,0.0,-0.96639,3e-05,5.31996]
[1777612655202,36.25,77085.33,0.0,-0.96633,3e-05,5.32818]
[1777612660237,36.25,77088.49,0.0,-0.96626,3e-05,5.33789]
[1777612665272,36.24,77092.38,0.0,-0.96616,3e-05,5.3504]
[1777612669300,36.24,77085.23,0.0,-0.96638,3e-05,5.32091]
[1777612670307,36.24,77081.1,0.0,-0.96651,3e-05,5.30462]
[1777612671314,36.24,77075.87,0.0,-0.96666,3e-05,5.28418]
[1777612672321,36.24,77074.95,0.0,-0.96669,3e-05,5.2803]
[1777612677357,36.24,77070.96,0.0,-0.96682,3e-05,5.2633]
[1777612682392,36.23,77069.21,0.0,-0.96687,3e-05,5.25586]
[1777612687426,36.23,77070.26,0.0,-0.96684,3e-05,5.2603]
[1777612692462,36.24,77071.24,0.0,-0.96681,3e-05,5.26449]
[1777612697497,36.24,77068.63,0.0,-0.96688,3e-05,5.25506]
[1777612702532,36.24,77068.65,0.0,-0.96688,3e-05,5.2557]
[1777612707566,36.24,77069.76,0.0,-0.96684,3e-05,5.26054]
[1777612712604,36.24,77068.94,0.0,-0.96687,3e-05,5.2554]
[1777612717636,36.24,77069.9,0.0,-0.96684,3e-05,5.25973]
[1777612722672,36.24,77073.66,0.0,-0.96672,3e-05,5.27554]
[1777612727707,36.25,77071.85,0.0,-0.96677,3e-05,5.26925]
[1777612732741,36.25,77074.44,0.0,-0.96669,3e-05,5.27977]
[1777612737777,36.25,77072.75,0.0,-0.96673,3e-05,5.27387]
[1777612742812,36.25,77073.39,0.0,-0.96671,3e-05,5.27692]
[1777612743819,36.25,77067.87,0.0,-0.96687,3e-05,5.25597]
[1777612744826,36.25,77064.64,0.0,-0.96696,3e-05,5.24383]
[1777612749862,36.25,77067.55,0.0,-0.96687,3e-05,5.2557]
[1777612750868,36.25,77061.28,0.0,-0.96705,3e-05,5.23201]
[1777612751875,36.25,77060.28,0.0,-0.96707,3e-05,5.22859]
[1777612755910,36.25,77054.0,0.0,-0.96725,3e-05,5.20559]
[1777612758926,36.26,77052.68,0.0,-0.96728,3e-05,5.20129]
[1777612763960,36.26,77048.47,0.0,-0.96739,3e-05,5.18661]
[1777612768996,36.27,77045.25,0.0,-0.96744,3e-05,5.17992]
[1777612774031,36.28,77040.53,0.0,-0.96755,3e-05,5.16415]
[1777612779067,36.29,77036.57,0.0,-0.96763,3e-05,5.15362]
[1777612784101,36.3,77035.74,0.0,-0.96762,3e-05,5.15484]
[1777612789137,36.3,77041.25,0.0,-0.96743,3e-05,5.17979]
[1777612794172,36.31,77037.62,0.0,-0.96753,3e-05,5.16682]
[1777612799207,36.31,77035.8,0.0,-0.96758,3e-05,5.15982]
[1777612804241,36.3,77033.38,0.0,-0.96765,3e-05,5.15055]
[1777612808270,36.3,77039.0,0.0,-0.96749,3e-05,5.17152]
[1777612809276,36.3,77044.13,0.0,-0.96735,3e-05,5.19077]
[1777612811033,36.3,77044.5,0.0,-0.96734,3e-05,5.19194]
[1777612816325,36.3,77040.13,0.0,-0.96747,3e-05,5.17491]
[1777612821360,36.3,77042.25,0.0,-0.9674,3e-05,5.18342]
[1777612827406,36.31,77040.72,0.0,-0.96744,3e-05,5.17867]
[1777612832438,36.31,77045.27,0.0,-0.96732,3e-05,5.19407]
[1777612836466,36.31,77051.67,0.0,-0.96713,3e-05,5.21888]
[1777612838480,36.31,77059.71,0.0,-0.9669,3e-05,5.24962]
[1777612843514,36.31,77062.3,0.0,-0.96683,3e-05,5.25992]
[1777612848552,36.31,77063.13,0.0,-0.9668,3e-05,5.26355]
[1777612853585,36.31,77063.12,0.0,-0.9668,3e-05,5.26405]
[1777612858620,36.31,77065.22,0.0,-0.96673,3e-05,5.27265]
[1777612863656,36.31,77066.04,0.0,-0.9667,3e-05,5.2764]
[1777612868689,36.32,77065.6,0.0,-0.96671,3e-05,5.27534]
[1777612873725,36.32,77065.53,0.0,-0.96671,3e-05,5.27572]
[1777612878760,36.32,77066.35,0.0,-0.96668,3e-05,5.27948]
[1777612883796,36.32,77066.55,0.0,-0.96667,3e-05,5.28089]
[1777612888831,36.32,77068.58,0.0,-0.9666,3e-05,5.28927]
[1777612890846,36.32,77073.71,0.0,-0.96646,3e-05,5.30911]
[1777612895880,36.32,77072.39,0.0,-0.96651,3e-05,5.30187]
[1777612900915,36.32,77071.39,0.0,-0.96653,3e-05,5.29848]
[1777612905949,36.32,77069.55,0.0,-0.96658,3e-05,5.29192]
[1777612910986,36.33,77069.82,0.0,-0.96657,3e-05,5.29344]
[1777612916021,36.33,77070.75,0.0,-0.96654,3e-05,5.29756]
[1777612921055,36.33,77073.66,0.0,-0.96645,3e-05,5.30908]
[1777612923071,36.33,77079.07,0.0,-0.96629,3e-05,5.32997]
[1777612926089,36.33,77080.44,0.0,-0.96624,3e-05,5.33702]
[1777612931125,36.34,77077.52,0.0,-0.96629,3e-05,5.33007]
[1777612936159,36.34,77077.63,0.0,-0.96627,3e-05,5.33276]
[1777612941196,36.35,77078.12,0.0,-0.96624,3e-05,5.33686]
[1777612946230,36.35,77077.86,0.0,-0.96623,3e-05,5.33803]
[1777612951271,36.36,77073.84,0.0,-0.96635,3e-05,5.32213]
[1777612953280,36.36,77068.16,0.0,-0.9665,3e-05,5.30129]
[1777612958315,36.36,77070.02,0.0,-0.96645,3e-05,5.3083]
[1777612965365,36.35,77072.52,0.0,-0.9664,3e-05,5.3154]
[1777612970401,36.35,77070.23,0.0,-0.96648,3e-05,5.30494]
[1777612974429,36.35,77076.33,0.0,-0.96631,3e-05,5.32697]
[1777612975435,36.35,77080.33,0.0,-0.96619,3e-05,5.3428]
[1777612982315,36.35,77078.97,0.0,-0.96621,3e-05,5.34057]
[1777612992554,36.35,77078.69,0.0,-0.96622,3e-05,5.33951]
[1777612995576,36.35,77083.79,0.0,-0.96608,3e-05,5.35789]
[1777612999604,36.35,77085.73,0.0,-0.96603,3e-05,5.3636]
[1777613004638,36.34,77085.7,0.0,-0.96605,3e-05,5.36126]
[1777613009673,36.34,77086.9,0.0,-0.96603,3e-05,5.36369]
[1777613014709,36.34,77083.75,0.0,-0.96616,3e-05,5.34681]
[1777613019743,36.33,77084.49,0.0,-0.96615,3e-05,5.3476]
[1777613024778,36.33,77085.14,0.0,-0.96615,3e-05,5.34806]
[1777613029814,36.32,77083.33,0.0,-0.96622,3e-05,5.33908]
[1777613034849,36.32,77085.87,0.0,-0.96616,3e-05,5.34688]
[1777613039884,36.32,77083.09,0.0,-0.96625,3e-05,5.33503]
[1777613043912,36.31,77089.12,0.0,-0.96608,3e-05,5.35668]
[1777613045927,36.31,77088.25,0.0,-0.96611,3e-05,5.35329]
[1777613052974,36.31,77086.66,0.0,-0.96618,3e-05,5.34417]
[1777613059017,36.3,77084.45,0.0,-0.96626,3e-05,5.33313]
[1777613064054,36.3,77084.16,0.0,-0.96629,3e-05,5.32989]
[1777613069089,36.29,77081.52,0.0,-0.96638,3e-05,5.31763]
[1777613074123,36.29,77080.13,0.0,-0.96645,3e-05,5.30763]
[1777613079159,36.29,77080.42,0.0,-0.96646,3e-05,5.30674]
[1777613084194,36.28,77080.31,0.0,-0.96648,3e-05,5.30433]
[1777613090236,36.28,77080.44,0.0,-0.96649,3e-05,5.30204]
[1777613092250,36.28,77074.04,0.0,-0.96669,3e-05,5.27676]
[1777613093256,36.27,77070.63,0.0,-0.96679,3e-05,5.26339]
[1777613098292,36.27,77071.74,0.0,-0.96677,3e-05,5.26593]
[1777613103327,36.27,77068.78,0.0,-0.96686,3e-05,5.25297]
[1777613108363,36.27,77069.69,0.0,-0.96685,3e-05,5.25531]
[1777613113398,36.26,77069.84,0.0,-0.96685,3e-05,5.25539]
[1777613118434,36.26,77071.91,0.0,-0.96679,3e-05,5.26278]
[1777613123468,36.26,77072.58,0.0,-0.96677,3e-05,5.26498]
[1777613128508,36.26,77070.1,0.0,-0.96684,3e-05,5.25593]
[1777613133538,36.26,77071.25,0.0,-0.96682,3e-05,5.25812]
[1777613140589,36.27,77071.21,0.0,-0.96682,3e-05,5.25854]
[1777613145622,36.27,77074.08,0.0,-0.96673,3e-05,5.26985]
[1777613151665,36.27,77073.39,0.0,-0.96675,3e-05,5.26762]
[1777613156700,36.27,77073.37,0.0,-0.96675,3e-05,5.26788]
[1777613161735,36.27,77072.77,0.0,-0.96676,3e-05,5.26593]
[1777613166771,36.27,77074.24,0.0,-0.96672,3e-05,5.27187]
[1777613171806,36.27,77079.45,0.0,-0.96655,3e-05,5.2945]
[1777613176840,36.28,77078.44,0.0,-0.96656,3e-05,5.29337]
[1777613177848,36.28,77084.05,0.0,-0.96639,3e-05,5.3153]
[1777613178856,36.28,77085.25,0.0,-0.96635,3e-05,5.32029]
[1777613183890,36.28,77082.69,0.0,-0.96644,3e-05,5.30902]
[1777613188925,36.27,77081.18,0.0,-0.9665,3e-05,5.30101]
[1777613193961,36.27,77080.35,0.0,-0.96655,3e-05,5.29303]
[1777613198995,36.27,77081.11,0.0,-0.96655,3e-05,5.29379]
[1777613204030,36.26,77077.42,0.0,-0.96667,3e-05,5.27754]
[1777613209066,36.26,77075.58,0.0,-0.96674,3e-05,5.26847]
[1777613214102,36.25,77075.55,0.0,-0.96676,3e-05,5.26636]
[1777613219137,36.25,77077.26,0.0,-0.96672,3e-05,5.27089]
[1777613224171,36.25,77076.53,0.0,-0.96676,3e-05,5.26611]
[1777613229206,36.24,77078.27,0.0,-0.96672,3e-05,5.27076]
[1777613235248,36.24,77078.06,0.0,-0.96672,3e-05,5.27086]
[1777613240283,36.25,77080.01,0.0,-0.96665,3e-05,5.28041]
[1777613242296,36.25,77087.54,0.0,-0.96643,3e-05,5.31005]
[1777613245319,36.25,77092.2,0.0,-0.9663,3e-05,5.32735]
[1777613250359,36.25,77091.71,0.0,-0.96632,3e-05,5.32461]
[1777613255389,36.24,77095.2,0.0,-0.96625,3e-05,5.33295]
[1777613262437,36.23,77093.3,0.0,-0.96634,3e-05,5.32162]
[1777613267473,36.23,77088.49,0.0,-0.9665,3e-05,5.30074]
[1777613272507,36.22,77087.05,0.0,-0.96655,3e-05,5.2932]
[1777613278550,36.22,77086.91,0.0,-0.96657,3e-05,5.29149]
[1777613283585,36.22,77084.4,0.0,-0.96665,3e-05,5.28093]
[1777613288619,36.22,77084.76,0.0,-0.96663,3e-05,5.28234]
[1777613295672,36.22,77084.54,0.0,-0.96664,3e-05,5.28158]
[1777613300705,36.22,77086.13,0.0,-0.96659,3e-05,5.28771]
[1777613305741,36.22,77083.99,0.0,-0.96666,3e-05,5.27956]
[1777613311783,36.22,77082.29,0.0,-0.96672,3e-05,5.27061]
[1777613316818,36.22,77082.71,0.0,-0.96671,3e-05,5.27239]
[1777613321853,36.22,77083.36,0.0,-0.96669,3e-05,5.27505]
[1777613326888,36.22,77082.8,0.0,-0.9667,3e-05,5.27306]
[1777613331928,36.22,77082.3,0.0,-0.96671,3e-05,5.27131]
[1777613336964,36.22,77076.94,0.0,-0.96687,3e-05,5.25105]
[1777613341999,36.23,77077.04,0.0,-0.96684,3e-05,5.25489]
[1777613345024,36.23,77069.45,0.0,-0.96705,3e-05,5.22636]
[1777613350060,36.24,77072.91,0.0,-0.96693,3e-05,5.24216]
[1777613355094,36.23,77070.96,0.0,-0.96699,3e-05,5.23407]
[1777613360129,36.23,77070.79,0.0,-0.967,3e-05,5.23278]
[1777613365163,36.23,77067.24,0.0,-0.96711,3e-05,5.2187]
[1777613370198,36.23,77065.53,0.0,-0.96716,3e-05,5.21173]
[1777613375234,36.23,77065.62,0.0,-0.96717,3e-05,5.21019]
[1777613380269,36.23,77066.06,0.0,-0.96715,3e-05,5.21261]
[1777613385312,36.23,77066.56,0.0,-0.96713,3e-05,5.21534]
[1777613387324,36.24,77061.06,0.0,-0.96728,3e-05,5.19483]
[1777613392359,36.24,77060.68,0.0,-0.96729,3e-05,5.19425]
[1777613397394,36.24,77056.7,0.0,-0.96739,3e-05,5.17998]
[1777613402430,36.24,77055.49,0.0,-0.96742,3e-05,5.17622]
[1777613406458,36.24,77047.59,0.0,-0.96764,3e-05,5.14712]
[1777613407465,36.24,77045.52,0.0,-0.9677,3e-05,5.13955]
[1777613413506,36.25,77046.35,0.0,-0.96766,3e-05,5.14403]
[1777613418541,36.25,77045.05,0.0,-0.96769,3e-05,5.14053]
[1777613424586,36.25,77041.71,0.0,-0.96777,3e-05,5.12947]
[1777613429624,36.25,77041.42,0.0,-0.96777,3e-05,5.12962]
[1777613434656,36.26,77040.23,0.0,-0.96781,3e-05,5.12358]
[1777613439691,36.26,77040.65,0.0,-0.96779,3e-05,5.12664]
[1777613444727,36.26,77040.0,0.0,-0.9678,3e-05,5.12543]
[1777613449761,36.26,77039.39,0.0,-0.96781,3e-05,5.12436]
[1777613454797,36.27,77037.6,0.0,-0.96785,3e-05,5.11891]
[1777613459831,36.27,77037.75,0.0,-0.96783,3e-05,5.12072]
[1777613464867,36.27,77038.68,0.0,-0.9678,3e-05,5.12543]
[1777613469902,36.27,77038.57,0.0,-0.96779,3e-05,5.12621]
[1777613474936,36.28,77038.28,0.0,-0.96779,3e-05,5.12631]
[1777613475943,36.28,77043.45,0.0,-0.96764,3e-05,5.14593]
[1777613476951,36.28,77043.72,0.0,-0.96763,3e-05,5.14715]
[1777613481986,36.28,77041.35,0.0,-0.96769,3e-05,5.13926]
[1777613487020,36.28,77043.34,0.0,-0.96763,3e-05,5.14784]
[1777613492057,36.28,77047.02,0.0,-0.96753,3e-05,5.16017]
[1777613497091,36.29,77048.7,0.0,-0.96748,3e-05,5.16759]
[1777613503134,36.29,77049.92,0.0,-0.96743,3e-05,5.17348]
[1777613509180,36.29,77051.07,0.0,-0.96739,3e-05,5.17911]
[1777613514211,36.29,77052.42,0.0,-0.96734,3e-05,5.18528]
[1777613519245,36.29,77053.3,0.0,-0.96731,3e-05,5.18967]
[1777613524281,36.3,77054.08,0.0,-0.96728,3e-05,5.19368]
[1777613529315,36.3,77053.76,0.0,-0.96728,3e-05,5.19354]
[1777613534353,36.3,77052.76,0.0,-0.9673,3e-05,5.19082]
[1777613537373,36.3,77058.92,0.0,-0.96712,3e-05,5.21471]
[1777613542411,36.31,77057.66,0.0,-0.96712,3e-05,5.21491]
[1777613547444,36.32,77055.99,0.0,-0.96713,3e-05,5.21295]
[1777613552479,36.33,77055.37,0.0,-0.96714,3e-05,5.21193]
[1777613558522,36.34,77055.83,0.0,-0.96709,3e-05,5.21837]
[1777613563556,36.35,77057.18,0.0,-0.96702,3e-05,5.22735]
[1777613568591,36.35,77056.87,0.0,-0.967,3e-05,5.22998]
[1777613575639,36.37,77056.53,0.0,-0.96697,3e-05,5.23398]
[1777613581682,36.37,77056.98,0.0,-0.96692,3e-05,5.24016]
[1777613587724,36.38,77056.48,0.0,-0.9669,3e-05,5.24342]
[1777613592759,36.39,77056.48,0.0,-0.96687,3e-05,5.24704]
[1777613598802,36.4,77056.69,0.0,-0.96683,3e-05,5.25206]
[1777613603837,36.41,77056.26,0.0,-0.96682,3e-05,5.25387]
[1777613606858,36.41,77062.89,0.0,-0.96661,3e-05,5.28109]
[1777613611893,36.42,77061.3,0.0,-0.96665,3e-05,5.27558]
[1777613613906,36.42,77068.44,0.0,-0.96643,3e-05,5.30407]
[1777613618942,36.42,77068.5,0.0,-0.96643,3e-05,5.30398]
[1777613623985,36.42,77069.03,0.0,-0.96643,3e-05,5.30484]
[1777613629012,36.41,77069.31,0.0,-0.96643,3e-05,5.30473]
[1777613631917,36.41,77074.93,0.0,-0.96627,3e-05,5.32549]
[1777613639084,36.42,77075.24,0.0,-0.96622,3e-05,5.33184]
[1777613644119,36.43,77076.13,0.0,-0.96617,3e-05,5.33907]
[1777613649154,36.44,77073.63,0.0,-0.96622,3e-05,5.3316]
[1777613657210,36.44,77075.72,0.0,-0.96614,3e-05,5.34308]
[1777613662245,36.44,77071.56,0.0,-0.96626,3e-05,5.32663]
[1777613667280,36.44,77068.78,0.0,-0.96634,3e-05,5.31549]
[1777613672314,36.44,77065.54,0.0,-0.96645,3e-05,5.30089]
[1777613677354,36.45,77065.04,0.0,-0.96644,3e-05,5.30269]
[1777613682389,36.45,77064.74,0.0,-0.96642,3e-05,5.30435]
[1777613687425,36.46,77065.88,0.0,-0.96638,3e-05,5.3098]
[1777613692459,36.46,77066.76,0.0,-0.96635,3e-05,5.31336]
[1777613697495,36.45,77067.66,0.0,-0.96635,3e-05,5.31468]
[1777613702531,36.45,77068.28,0.0,-0.96635,3e-05,5.31458]
[1777613707565,36.44,77068.62,0.0,-0.96635,3e-05,5.3143]
[1777613712599,36.45,77071.56,0.0,-0.96625,3e-05,5.32725]
[1777613717635,36.44,77069.48,0.0,-0.96632,3e-05,5.31762]
[1777613722670,36.44,77069.83,0.0,-0.96633,3e-05,5.31645]
[1777613725691,36.44,77066.18,0.0,-0.96645,3e-05,5.30105]
[1777613730726,36.43,77067.08,0.0,-0.96644,3e-05,5.30216]
[1777613735761,36.43,77063.01,0.0,-0.96659,3e-05,5.28173]
[1777613741803,36.43,77063.27,0.0,-0.96657,3e-05,5.28427]
[1777613746838,36.43,77062.35,0.0,-0.96658,3e-05,5.28284]
[1777613751881,36.44,77061.69,0.0,-0.96658,3e-05,5.28292]
[1777613756910,36.44,77064.41,0.0,-0.96649,3e-05,5.29548]
[1777613761946,36.45,77063.81,0.0,-0.96649,3e-05,5.29533]
[1777613766979,36.45,77060.19,0.0,-0.96658,3e-05,5.28359]
[1777613770001,36.45,77058.92,0.0,-0.96662,3e-05,5.27839]
[1777613775041,36.45,77053.9,0.0,-0.96677,3e-05,5.25738]
[1777613777052,36.45,77052.39,0.0,-0.96682,3e-05,5.25095]
[1777613782087,36.44,77053.19,0.0,-0.96681,3e-05,5.25226]
[1777613787122,36.44,77053.46,0.0,-0.96682,3e-05,5.25155]
[1777613793047,36.44,77054.69,0.0,-0.96681,3e-05,5.25151]
[1777613798198,36.43,77054.94,0.0,-0.96682,3e-05,5.25109]
[1777613803233,36.43,77056.22,0.0,-0.96678,3e-05,5.2555]
[1777613808271,36.43,77055.31,0.0,-0.96681,3e-05,5.25213]
[1777613813325,36.43,77055.78,0.0,-0.9668,3e-05,5.25401]
[1777613818360,36.43,77055.81,0.0,-0.96679,3e-05,5.2542]
[1777613823395,36.43,77058.79,0.0,-0.96671,3e-05,5.26556]
[1777613828429,36.43,77056.66,0.0,-0.96676,3e-05,5.25833]
[1777613833464,36.44,77054.95,0.0,-0.96679,3e-05,5.25517]
[1777613838500,36.44,77055.39,0.0,-0.96677,3e-05,5.25772]
[1777613843538,36.44,77054.57,0.0,-0.96678,3e-05,5.25548]
[1777613849578,36.44,77054.7,0.0,-0.96678,3e-05,5.25599]
[1777613854612,36.44,77055.44,0.0,-0.96677,3e-05,5.25623]
[1777613859647,36.44,77054.88,0.0,-0.96679,3e-05,5.25415]
[1777613861661,36.44,77060.22,0.0,-0.96664,3e-05,5.27445]
[1777613866695,36.45,77062.79,0.0,-0.96654,3e-05,5.28677]
[1777613871731,36.45,77065.49,0.0,-0.96645,3e-05,5.29888]
[1777613878780,36.46,77066.31,0.0,-0.96641,3e-05,5.30449]
[1777613885829,36.46,77068.26,0.0,-0.96633,3e-05,5.31436]
[1777613890863,36.47,77070.99,0.0,-0.96624,3e-05,5.32652]
[1777613895899,36.47,77072.52,0.0,-0.96619,3e-05,5.33404]
[1777613900934,36.47,77071.16,0.0,-0.96621,3e-05,5.33052]
[1777613905968,36.48,77071.28,0.0,-0.96619,3e-05,5.33271]
[1777613911003,36.48,77069.36,0.0,-0.96625,3e-05,5.3245]
[1777613916039,36.48,77066.39,0.0,-0.96632,3e-05,5.31498]
[1777613921076,36.49,77065.2,0.0,-0.96634,3e-05,5.31275]
[1777613925103,36.49,77056.83,0.0,-0.96657,3e-05,5.2824]
[1777613926117,36.49,77052.84,0.0,-0.96669,3e-05,5.26685]
[1777613929134,36.49,77050.95,0.0,-0.96675,3e-05,5.25859]
[1777613934169,36.49,77051.45,0.0,-0.96675,3e-05,5.25873]
[1777613939203,36.48,77049.71,0.0,-0.9668,3e-05,5.25126]
[1777613942224,36.49,77044.7,0.0,-0.96693,3e-05,5.23463]
[1777613944239,36.49,77041.34,0.0,-0.96701,3e-05,5.22385]
[1777613949274,36.49,77039.67,0.0,-0.96705,3e-05,5.21826]
[1777613954309,36.5,77036.12,0.0,-0.96715,3e-05,5.20562]
[1777613959346,36.5,77036.63,0.0,-0.96713,3e-05,5.20829]
[1777613964382,36.5,77035.64,0.0,-0.96714,3e-05,5.20601]
[1777613967403,36.5,77040.74,0.0,-0.967,3e-05,5.22558]
[1777613969417,36.5,77042.68,0.0,-0.96693,3e-05,5.23469]
[1777613974309,36.51,77051.37,0.0,-0.96668,3e-05,5.26769]
[1777613975458,36.51,77053.69,0.0,-0.96661,3e-05,5.27651]
[1777613980494,36.52,77058.0,0.0,-0.96645,3e-05,5.29701]
[1777613982509,36.52,77062.97,0.0,-0.9663,3e-05,5.31756]
[1777613984522,36.52,77068.07,0.0,-0.96614,3e-05,5.3386]
[1777613989558,36.53,77072.26,0.0,-0.966,3e-05,5.35665]
[1777613992578,36.53,77077.6,0.0,-0.96585,3e-05,5.37678]
[1777613997613,36.53,77076.79,0.0,-0.96588,3e-05,5.37287]
[1777614002648,36.52,77078.67,0.0,-0.96583,3e-05,5.37878]
[1777614005670,36.52,77073.71,0.0,-0.96599,3e-05,5.35849]
[1777614010709,36.52,77076.17,0.0,-0.96593,3e-05,5.36611]
[1777614015739,36.52,77081.48,0.0,-0.96578,3e-05,5.38633]
[1777614020776,36.52,77081.53,0.0,-0.96578,3e-05,5.38636]
[1777614025813,36.51,77084.58,0.0,-0.9657,3e-05,5.39631]
[1777614030844,36.51,77088.06,0.0,-0.96562,3e-05,5.40716]
[1777614035879,36.5,77090.71,0.0,-0.96558,3e-05,5.41195]
[1777614040914,36.5,77094.3,0.0,-0.9655,3e-05,5.42301]
[1777614045949,36.49,77095.83,0.0,-0.96547,3e-05,5.4261]
[1777614050985,36.48,77097.21,0.0,-0.96545,3e-05,5.42863]
[1777614056019,36.48,77102.14,0.0,-0.96533,3e-05,5.44491]
[1777614061056,36.48,77098.87,0.0,-0.96544,3e-05,5.43096]
[1777614067097,36.48,77100.17,0.0,-0.9654,3e-05,5.43524]
[1777614072132,36.47,77100.21,0.0,-0.96541,3e-05,5.43476]
[1777614077166,36.47,77096.11,0.0,-0.96553,3e-05,5.41822]
[1777614082202,36.47,77092.99,0.0,-0.96563,3e-05,5.40552]
[1777614087237,36.47,77094.15,0.0,-0.9656,3e-05,5.40927]
[1777614092271,36.47,77089.48,0.0,-0.96576,3e-05,5.38809]
[1777614097307,36.47,77091.45,0.0,-0.9657,3e-05,5.39529]
[1777614102341,36.47,77093.25,0.0,-0.96565,3e-05,5.40182]
[1777614107377,36.47,77091.12,0.0,-0.96572,3e-05,5.39307]
[1777614112412,36.47,77087.95,0.0,-0.96582,3e-05,5.38031]
[1777614117447,36.46,77083.73,0.0,-0.96594,3e-05,5.36355]
[1777614122483,36.46,77083.72,0.0,-0.96595,3e-05,5.36301]
[1777614127522,36.47,77081.8,0.0,-0.966,3e-05,5.35667]
[1777614132555,36.46,77081.54,0.0,-0.96601,3e-05,5.35442]
[1777614137591,36.46,77080.01,0.0,-0.96607,3e-05,5.34688]
[1777614142625,36.46,77077.06,0.0,-0.96617,3e-05,5.33391]
[1777614147660,36.45,77072.43,0.0,-0.96631,3e-05,5.31545]
[1777614150682,36.46,77066.46,0.0,-0.96647,3e-05,5.29428]
[1777614151690,36.46,77064.02,0.0,-0.96656,3e-05,5.28212]
[1777614156724,36.46,77064.78,0.0,-0.96652,3e-05,5.28642]
[1777614161786,36.46,77065.78,0.0,-0.9665,3e-05,5.28919]
[1777614162768,36.46,77081.76,0.0,-0.96604,3e-05,5.35016]
[1777614163774,36.46,77097.81,0.0,-0.96557,3e-05,5.41178]
[1777614164781,36.46,77097.0,0.0,-0.9656,3e-05,5.40823]
[1777614169819,36.45,77095.18,0.0,-0.96567,3e-05,5.39916]
[1777614174852,36.45,77089.14,0.0,-0.96586,3e-05,5.37384]
[1777614179886,36.44,77086.66,0.0,-0.96595,3e-05,5.36244]
[1777614184922,36.45,77086.9,0.0,-0.96593,3e-05,5.36572]
[1777614189957,36.45,77086.0,0.0,-0.96596,3e-05,5.36125]
[1777614194992,36.44,77085.77,0.0,-0.96598,3e-05,5.35855]
[1777614203047,36.44,77085.22,0.0,-0.96602,3e-05,5.35348]
[1777614209090,36.43,77083.03,0.0,-0.9661,3e-05,5.34286]
[1777614214126,36.43,77081.04,0.0,-0.96619,3e-05,5.33076]
[1777614219160,36.43,77083.21,0.0,-0.96614,3e-05,5.33733]
[1777614224195,36.42,77079.95,0.0,-0.96625,3e-05,5.32306]
[1777614229229,36.42,77079.26,0.0,-0.96628,3e-05,5.31868]
[1777614234264,36.42,77078.96,0.0,-0.9663,3e-05,5.31578]
[1777614240307,36.41,77079.58,0.0,-0.9663,3e-05,5.31604]
[1777614245341,36.41,77081.29,0.0,-0.96626,3e-05,5.32102]
[1777614250378,36.41,77083.82,0.0,-0.96619,3e-05,5.32997]
[1777614253397,36.41,77086.55,0.0,-0.96612,3e-05,5.33976]
[1777614258432,36.4,77086.57,0.0,-0.96613,3e-05,5.33894]
[1777614263467,36.4,77085.88,0.0,-0.96615,3e-05,5.33541]
[1777614268512,36.4,77082.43,0.0,-0.96626,3e-05,5.32141]
[1777614273546,36.4,77081.51,0.0,-0.96631,3e-05,5.31457]
[1777614278581,36.4,77080.97,0.0,-0.96633,3e-05,5.31187]
[1777614283616,36.4,77080.36,0.0,-0.96635,3e-05,5.30891]
[1777614288652,36.39,77078.32,0.0,-0.96641,3e-05,5.30045]
[1777614293704,36.39,77081.16,0.0,-0.96634,3e-05,5.31067]
[1777614298730,36.39,77080.7,0.0,-0.96636,3e-05,5.30825]
[1777614303765,36.39,77079.68,0.0,-0.96639,3e-05,5.30373]
[1777614308803,36.39,77079.45,0.0,-0.9664,3e-05,5.30229]
[1777614313835,36.39,77076.43,0.0,-0.96649,3e-05,5.29028]
[1777614321892,36.39,77077.37,0.0,-0.96647,3e-05,5.29316]
[1777614326926,36.39,77075.37,0.0,-0.96653,3e-05,5.28508]
[1777614331961,36.39,77074.91,0.0,-0.96656,3e-05,5.28036]
[1777614336995,36.39,77071.44,0.0,-0.96666,3e-05,5.26689]
[1777614345056,36.38,77071.57,0.0,-0.96666,3e-05,5.26708]
[1777614350089,36.38,77071.92,0.0,-0.96665,3e-05,5.26831]
[1777614352103,36.38,77074.8,0.0,-0.96657,3e-05,5.27922]
[1777614357137,36.38,77074.75,0.0,-0.96657,3e-05,5.27878]
[1777614362173,36.38,77076.7,0.0,-0.96652,3e-05,5.28598]
[1777614367207,36.38,77079.33,0.0,-0.96645,3e-05,5.29569]
[1777614373249,36.38,77078.98,0.0,-0.96646,3e-05,5.29391]
[1777614378284,36.38,77080.39,0.0,-0.96642,3e-05,5.29892]
[1777614383319,36.38,77079.9,0.0,-0.96644,3e-05,5.29664]
[1777614388355,36.38,77079.36,0.0,-0.96646,3e-05,5.2942]
[1777614393390,36.38,77080.22,0.0,-0.96645,3e-05,5.29444]
[1777614398424,36.38,77080.89,0.0,-0.96644,3e-05,5.29653]
[1777614402458,36.38,77086.17,0.0,-0.96629,3e-05,5.31639]
[1777614404471,36.38,77088.32,0.0,-0.96623,3e-05,5.3244]
[1777614409510,36.38,77088.61,0.0,-0.96622,3e-05,5.32488]
[1777614414545,36.37,77087.12,0.0,-0.96627,3e-05,5.31862]
[1777614419578,36.37,77088.48,0.0,-0.96623,3e-05,5.32337]
[1777614424614,36.37,77089.64,0.0,-0.96621,3e-05,5.32724]
[1777614429648,36.37,77094.49,0.0,-0.96607,3e-05,5.34536]
[1777614430656,36.37,77101.64,0.0,-0.96586,3e-05,5.37281]
[1777614431663,36.37,77104.67,0.0,-0.96577,3e-05,5.38435]
[1777614434684,36.37,77108.04,0.0,-0.96568,3e-05,5.39679]
[1777614441732,36.37,77112.81,0.0,-0.96555,3e-05,5.4137]
[1777614446767,36.36,77118.67,0.0,-0.96539,3e-05,5.43526]
[1777614451803,36.36,77124.32,0.0,-0.96524,3e-05,5.45326]
[1777614456842,36.36,77127.43,0.0,-0.96516,3e-05,5.46397]
[1777614458856,36.36,77139.09,0.0,-0.96482,3e-05,5.50909]
[1777614459860,36.36,77141.37,0.0,-0.96475,3e-05,5.5177]
[1777614461873,36.35,77147.53,0.0,-0.96457,3e-05,5.54124]
[1777614463887,36.35,77151.29,0.0,-0.96447,3e-05,5.55527]
[1777614469929,36.35,77152.93,0.0,-0.96444,3e-05,5.55924]
[1777614471945,36.35,77148.86,0.0,-0.96456,3e-05,5.54235]
[1777614477878,36.34,77149.42,0.0,-0.96457,3e-05,5.54235]
[1777614480006,36.34,77143.37,0.0,-0.96475,3e-05,5.51777]
[1777614481007,36.34,77139.55,0.0,-0.96487,3e-05,5.50243]
[1777614486045,36.34,77134.41,0.0,-0.96501,3e-05,5.48419]
[1777614491078,36.35,77133.73,0.0,-0.96502,3e-05,5.48322]
[1777614496113,36.35,77133.33,0.0,-0.96502,3e-05,5.48328]
[1777614504169,36.36,77132.07,0.0,-0.96503,3e-05,5.48083]
[1777614509205,36.36,77130.94,0.0,-0.96506,3e-05,5.47788]
[1777614514239,36.36,77129.9,0.0,-0.96509,3e-05,5.47252]
[1777614519274,36.36,77128.65,0.0,-0.96512,3e-05,5.46902]
[1777614524310,36.37,77129.97,0.0,-0.96507,3e-05,5.47552]
[1777614529345,36.37,77131.12,0.0,-0.96503,3e-05,5.48131]
[1777614535386,36.37,77132.38,0.0,-0.96498,3e-05,5.48775]
[1777614540422,36.37,77134.86,0.0,-0.96489,3e-05,5.4987]
[1777614543443,36.38,77143.18,0.0,-0.96464,3e-05,5.53211]
[1777614545457,36.38,77149.34,0.0,-0.96445,3e-05,5.55678]
[1777614551500,36.37,77148.73,0.0,-0.9645,3e-05,5.55032]
[1777614554520,36.36,77142.07,0.0,-0.96471,3e-05,5.52208]
[1777614555527,36.36,77137.07,0.0,-0.96487,3e-05,5.50182]
[1777614557541,36.36,77133.42,0.0,-0.96498,3e-05,5.48723]
[1777614562576,36.36,77132.73,0.0,-0.96501,3e-05,5.48348]
[1777614567611,36.36,77127.89,0.0,-0.96517,3e-05,5.46184]
[1777614572647,36.35,77128.13,0.0,-0.9652,3e-05,5.45754]
[1777614577684,36.35,77126.67,0.0,-0.96527,3e-05,5.44923]
[1777614581710,36.34,77133.18,0.0,-0.96509,3e-05,5.47263]
[1777614586749,36.34,77133.91,0.0,-0.96506,3e-05,5.47639]
[1777614591780,36.35,77131.98,0.0,-0.96511,3e-05,5.47028]
[1777614596822,36.35,77129.78,0.0,-0.96517,3e-05,5.46153]
[1777614601852,36.35,77129.89,0.0,-0.96516,3e-05,5.46348]
[1777614606887,36.35,77130.04,0.0,-0.96515,3e-05,5.46474]
[1777614611922,36.35,77130.17,0.0,-0.96513,3e-05,5.46675]
[1777614616958,36.35,77132.53,0.0,-0.96506,3e-05,5.47579]
[1777614621992,36.35,77132.63,0.0,-0.96508,3e-05,5.47346]
[1777614627031,36.34,77131.98,0.0,-0.96512,3e-05,5.46908]
[1777614632061,36.35,77131.95,0.0,-0.96512,3e-05,5.46783]
[1777614637097,36.35,77132.28,0.0,-0.9651,3e-05,5.47073]
[1777614642132,36.35,77132.54,0.0,-0.96508,3e-05,5.47334]
[1777614647167,36.35,77131.78,0.0,-0.96511,3e-05,5.46864]
[1777614652202,36.35,77137.11,0.0,-0.96496,3e-05,5.48948]
[1777614657238,36.35,77140.59,0.0,-0.96484,3e-05,5.5047]
[1777614662273,36.36,77142.05,0.0,-0.96478,3e-05,5.51199]
[1777614663280,36.36,77135.79,0.0,-0.96497,3e-05,5.4877]
[1777614664287,36.36,77130.95,0.0,-0.96511,3e-05,5.46908]
[1777614666301,36.35,77122.45,0.0,-0.96537,3e-05,5.43498]
[1777614671337,36.36,77121.82,0.0,-0.96538,3e-05,5.43336]
[1777614676373,36.36,77119.17,0.0,-0.96546,3e-05,5.42383]
[1777614681408,36.36,77112.35,0.0,-0.96565,3e-05,5.39809]
[1777614686443,36.36,77111.86,0.0,-0.96566,3e-05,5.39704]
[1777614691477,36.36,77109.97,0.0,-0.96572,3e-05,5.38788]
[1777614696513,36.36,77108.36,0.0,-0.96577,3e-05,5.38234]
[1777614703561,36.36,77103.66,0.0,-0.96592,3e-05,5.36186]
[1777614708596,36.35,77102.58,0.0,-0.96598,3e-05,5.35429]
[1777614713631,36.35,77101.82,0.0,-0.96603,3e-05,5.34798]
[1777614718668,36.34,77101.24,0.0,-0.96607,3e-05,5.34237]
[1777614723701,36.33,77100.71,0.0,-0.96611,3e-05,5.33696]
[1777614728736,36.33,77100.97,0.0,-0.96611,3e-05,5.33707]
[1777614736793,36.33,77099.31,0.0,-0.96615,3e-05,5.3319]
[1777614741828,36.33,77098.68,0.0,-0.96616,3e-05,5.33023]
[1777614746863,36.34,77098.51,0.0,-0.96616,3e-05,5.33032]
[1777614751898,36.34,77096.65,0.0,-0.96623,3e-05,5.32125]
[1777614756933,36.33,77097.19,0.0,-0.96623,3e-05,5.321]
[1777614765995,36.32,77097.17,0.0,-0.96627,3e-05,5.31519]
[1777614772038,36.31,77096.6,0.0,-0.96632,3e-05,5.30931]
[1777614777073,36.31,77098.3,0.0,-0.96629,3e-05,5.3128]
[1777614783115,36.3,77098.12,0.0,-0.96633,3e-05,5.30852]
[1777614788149,36.3,77095.86,0.0,-0.96641,3e-05,5.29697]
[1777614790164,36.29,77106.86,0.0,-0.9661,3e-05,5.33814]
[1777614791171,36.29,77110.66,0.0,-0.966,3e-05,5.35217]
[1777614793185,36.29,77116.63,0.0,-0.96582,3e-05,5.37559]
[1777614796207,36.29,77121.92,0.0,-0.96566,3e-05,5.39657]
[1777614797213,36.29,77127.17,0.0,-0.96551,3e-05,5.4163]
[1777614798218,36.29,77128.53,0.0,-0.96547,3e-05,5.42087]
[1777614801241,36.29,77123.34,0.0,-0.96564,3e-05,5.39929]
[1777614803255,36.28,77124.26,0.0,-0.96562,3e-05,5.40149]
[1777614805269,36.28,77116.31,0.0,-0.96587,3e-05,5.36928]
[1777614806276,36.28,77114.77,0.0,-0.96592,3e-05,5.36268]
[1777614808290,36.28,77123.43,0.0,-0.96567,3e-05,5.39498]
[1777614810200,36.28,77122.92,0.0,-0.96568,3e-05,5.39328]
[1777614815341,36.28,77124.19,0.0,-0.96567,3e-05,5.39457]
[1777614820376,36.28,77124.8,0.0,-0.96565,3e-05,5.39757]
[1777614825411,36.28,77126.24,0.0,-0.9656,3e-05,5.40375]
[1777614830446,36.28,77124.89,0.0,-0.96565,3e-05,5.39739]
[1777614835480,36.27,77125.55,0.0,-0.96566,3e-05,5.3964]
[1777614841524,36.26,77126.64,0.0,-0.96566,3e-05,5.39645]
[1777614847565,36.25,77127.62,0.0,-0.96566,3e-05,5.39613]
[1777614852600,36.25,77129.23,0.0,-0.96564,3e-05,5.399]
[1777614857634,36.24,77129.24,0.0,-0.96566,3e-05,5.39568]
[1777614862670,36.23,77128.37,0.0,-0.96572,3e-05,5.38901]
[1777614868712,36.23,77127.56,0.0,-0.96577,3e-05,5.38201]
[1777614873747,36.22,77128.8,0.0,-0.96577,3e-05,5.38102]
[1777614878781,36.21,77129.13,0.0,-0.96579,3e-05,5.37917]
[1777614883819,36.21,77128.49,0.0,-0.96583,3e-05,5.37362]
[1777614888852,36.2,77129.7,0.0,-0.96582,3e-05,5.37525]
[1777614894894,36.19,77125.11,0.0,-0.96598,3e-05,5.35383]
[1777614897915,36.19,77135.44,0.0,-0.96569,3e-05,5.39218]
[1777614898924,36.19,77141.77,0.0,-0.96551,3e-05,5.41621]
[1777614899931,36.19,77142.01,0.0,-0.9655,3e-05,5.41729]
[1777614904966,36.19,77140.69,0.0,-0.96554,3e-05,5.41201]
[1777614910001,36.18,77135.27,0.0,-0.96573,3e-05,5.38752]
[1777614915038,36.18,77140.19,0.0,-0.96559,3e-05,5.40524]
[1777614920073,36.17,77140.22,0.0,-0.96561,3e-05,5.40232]
[1777614925108,36.17,77140.11,0.0,-0.96564,3e-05,5.39866]
[1777614930146,36.16,77140.3,0.0,-0.96566,3e-05,5.39684]
[1777614935181,36.15,77138.13,0.0,-0.96577,3e-05,5.38193]
[1777614940217,36.15,77138.26,0.0,-0.96579,3e-05,5.37936]
[1777614945250,36.14,77133.89,0.0,-0.96594,3e-05,5.35934]
[1777614950286,36.14,77132.76,0.0,-0.96599,3e-05,5.35208]
[1777614956328,36.13,77132.65,0.0,-0.96602,3e-05,5.34828]
[1777614961366,36.12,77128.31,0.0,-0.96617,3e-05,5.32875]
[1777614966398,36.12,77125.99,0.0,-0.96626,3e-05,5.31722]
[1777614971433,36.11,77122.53,0.0,-0.96638,3e-05,5.30133]
[1777614976468,36.11,77119.45,0.0,-0.96649,3e-05,5.28701]
[1777614981504,36.1,77124.18,0.0,-0.96637,3e-05,5.30277]
[1777614989560,36.1,77125.28,0.0,-0.96637,3e-05,5.30308]
[1777614994595,36.09,77126.08,0.0,-0.96638,3e-05,5.30111]
[1777614999629,36.09,77128.33,0.0,-0.96633,3e-05,5.30737]
[1777615004665,36.08,77128.49,0.0,-0.96635,3e-05,5.30559]
[1777615010707,36.08,77128.91,0.0,-0.96636,3e-05,5.30437]
[1777615015741,36.07,77127.77,0.0,-0.96641,3e-05,5.29765]
[1777615020777,36.07,77127.49,0.0,-0.96643,3e-05,5.29432]
[1777615025814,36.07,77128.06,0.0,-0.96642,3e-05,5.29614]
[1777615030846,36.07,77130.38,0.0,-0.96635,3e-05,5.30519]
[1777615035882,36.07,77130.62,0.0,-0.96634,3e-05,5.30616]
[1777615040917,36.07,77131.09,0.0,-0.96633,3e-05,5.30801]
[1777615045952,36.07,77131.12,0.0,-0.96633,3e-05,5.30816]
[1777615053001,36.07,77131.29,0.0,-0.96634,3e-05,5.30623]
[1777615059043,36.07,77131.49,0.0,-0.96633,3e-05,5.30705]
[1777615064078,36.07,77132.04,0.0,-0.96632,3e-05,5.30922]
[1777615065084,36.07,77137.46,0.0,-0.96616,3e-05,5.33021]
[1777615066093,36.07,77143.65,0.0,-0.96597,3e-05,5.35422]
[1777615067099,36.07,77144.2,0.0,-0.96596,3e-05,5.3563]
[1777615072134,36.07,77146.36,0.0,-0.9659,3e-05,5.36442]
[1777615077170,36.07,77145.67,0.0,-0.96592,3e-05,5.36147]
[1777615082203,36.07,77146.62,0.0,-0.96589,3e-05,5.36496]
[1777615087240,36.07,77144.45,0.0,-0.96596,3e-05,5.35631]
[1777615091269,36.06,77147.65,0.0,-0.96587,3e-05,5.36849]
[1777615096302,36.06,77147.05,0.0,-0.96589,3e-05,5.36571]
[1777615102345,36.06,77144.81,0.0,-0.96596,3e-05,5.35645]
[1777615107380,36.06,77144.56,0.0,-0.96597,3e-05,5.35504]
[1777615112414,36.06,77144.85,0.0,-0.96598,3e-05,5.35305]
[1777615117467,36.06,77147.29,0.0,-0.96591,3e-05,5.3621]
[1777615122497,36.06,77147.9,0.0,-0.9659,3e-05,5.364]
[1777615124511,36.06,77140.79,0.0,-0.96611,3e-05,5.33618]
[1777615129546,36.06,77142.76,0.0,-0.96605,3e-05,5.34357]
[1777615134582,36.06,77140.43,0.0,-0.96612,3e-05,5.33429]
[1777615138517,36.06,77136.79,0.0,-0.96623,3e-05,5.32012]
[1777615143551,36.06,77132.56,0.0,-0.96635,3e-05,5.30374]
[1777615146665,36.06,77124.95,0.0,-0.96658,3e-05,5.27446]
[1777615147672,36.06,77124.85,0.0,-0.96658,3e-05,5.27415]
[1777615152708,36.06,77125.45,0.0,-0.96656,3e-05,5.27679]
[1777615157743,36.06,77125.44,0.0,-0.96656,3e-05,5.27707]
[1777615162779,36.06,77126.41,0.0,-0.96654,3e-05,5.27933]
[1777615167815,36.05,77126.34,0.0,-0.96656,3e-05,5.27716]
[1777615172850,36.05,77129.68,0.0,-0.96649,3e-05,5.28548]
[1777615177886,36.04,77131.79,0.0,-0.96644,3e-05,5.29162]
[1777615179900,36.04,77133.52,0.0,-0.9664,3e-05,5.29748]
[1777615184935,36.04,77134.39,0.0,-0.96639,3e-05,5.29877]
[1777615189970,36.03,77135.12,0.0,-0.96638,3e-05,5.29953]
[1777615190977,36.03,77143.51,0.0,-0.96614,3e-05,5.33205]
[1777615191983,36.03,77143.48,0.0,-0.96614,3e-05,5.3319]
[1777615197022,36.03,77147.27,0.0,-0.96603,3e-05,5.34651]
[1777615202055,36.03,77152.14,0.0,-0.96588,3e-05,5.3653]
[1777615206105,36.03,77157.28,0.0,-0.96573,3e-05,5.38508]
[1777615211119,36.03,77156.55,0.0,-0.96576,3e-05,5.38182]
[1777615216156,36.03,77156.75,0.0,-0.96577,3e-05,5.38033]
[1777615221189,36.02,77156.73,0.0,-0.96579,3e-05,5.37755]
[1777615226224,36.02,77157.01,0.0,-0.9658,3e-05,5.37596]
[1777615231261,36.01,77156.93,0.0,-0.96584,3e-05,5.37035]
[1777615236296,36.01,77154.22,0.0,-0.96594,3e-05,5.35714]
[1777615238309,36.01,77149.47,0.0,-0.96609,3e-05,5.33767]
[1777615244350,36.0,77146.6,0.0,-0.9662,3e-05,5.32376]
[1777615251400,35.99,77143.79,0.0,-0.9663,3e-05,5.30974]
[1777615256434,35.99,77142.77,0.0,-0.96635,3e-05,5.30318]
[1777615261477,35.98,77142.51,0.0,-0.96638,3e-05,5.3]
[1777615266505,35.98,77139.65,0.0,-0.96648,3e-05,5.28688]
[1777615271539,35.98,77136.65,0.0,-0.96658,3e-05,5.27331]
[1777615277582,35.97,77136.72,0.0,-0.9666,3e-05,5.27127]
[1777615282617,35.97,77132.99,0.0,-0.96672,3e-05,5.25505]
[1777615287652,35.96,77133.81,0.0,-0.96671,3e-05,5.25641]
[1777615292686,35.96,77134.25,0.0,-0.96673,3e-05,5.25371]
[1777615297723,35.96,77133.76,0.0,-0.96675,3e-05,5.25008]
[1777615302763,35.95,77133.17,0.0,-0.96678,3e-05,5.24609]
[1777615308745,35.95,77134.28,0.0,-0.96677,3e-05,5.24834]
[1777615313837,35.95,77134.91,0.0,-0.96676,3e-05,5.24904]
[1777615318873,35.94,77133.93,0.0,-0.9668,3e-05,5.24356]
[1777615323907,35.94,77137.83,0.0,-0.9667,3e-05,5.25684]
[1777615328942,35.94,77133.28,0.0,-0.96685,3e-05,5.2376]
[1777615329949,35.93,77141.34,0.0,-0.96662,3e-05,5.26832]
[1777615330955,35.93,77142.35,0.0,-0.96659,3e-05,5.27185]
[1777615335991,35.93,77143.61,0.0,-0.96657,3e-05,5.27488]
[1777615341026,35.93,77147.16,0.0,-0.96648,3e-05,5.28674]
[1777615346060,35.92,77149.6,0.0,-0.96642,3e-05,5.29425]
[1777615351096,35.92,77148.83,0.0,-0.96647,3e-05,5.28674]
[1777615354117,35.92,77143.14,0.0,-0.96665,3e-05,5.26361]
[1777615355123,35.92,77136.89,0.0,-0.96683,3e-05,5.23918]
[1777615356131,35.92,77135.95,0.0,-0.96686,3e-05,5.23527]
[1777615361166,35.91,77132.76,0.0,-0.96697,3e-05,5.22154]
[1777615366200,35.91,77136.3,0.0,-0.96688,3e-05,5.2336]
[1777615371236,35.91,77135.21,0.0,-0.96692,3e-05,5.22785]
[1777615377277,35.9,77135.07,0.0,-0.96694,3e-05,5.2255]
[1777615382313,35.9,77134.54,0.0,-0.96697,3e-05,5.22198]
[1777615388355,35.9,77134.66,0.0,-0.96698,3e-05,5.22068]
[1777615393389,35.89,77136.67,0.0,-0.96693,3e-05,5.22689]
[1777615398424,35.89,77136.25,0.0,-0.96695,3e-05,5.22378]
[1777615403484,35.89,77131.85,0.0,-0.96709,3e-05,5.20543]
[1777615404470,35.89,77130.57,0.0,-0.96713,3e-05,5.20026]
[1777615405477,35.89,77120.93,0.0,-0.96741,3e-05,5.16318]
[1777615406483,35.89,77118.7,0.0,-0.96747,3e-05,5.1545]
[1777615411519,35.88,77119.32,0.0,-0.96748,3e-05,5.15344]
[1777615416554,35.88,77118.33,0.0,-0.96751,3e-05,5.14886]
[1777615423603,35.88,77117.49,0.0,-0.96755,3e-05,5.14456]
[1777615428641,35.88,77116.72,0.0,-0.96758,3e-05,5.14063]
[1777615433673,35.88,77111.51,0.0,-0.96773,3e-05,5.11998]
[1777615438707,35.88,77109.81,0.0,-0.96778,3e-05,5.1127]
[1777615444749,35.87,77109.64,0.0,-0.9678,3e-05,5.11106]
[1777615449785,35.87,77110.87,0.0,-0.96777,3e-05,5.11489]
[1777615452807,35.87,77116.67,0.0,-0.96761,3e-05,5.13638]
[1777615454820,35.87,77117.31,0.0,-0.96759,3e-05,5.13841]
[1777615459856,35.87,77121.18,0.0,-0.96749,3e-05,5.15209]
[1777615464890,35.87,77120.43,0.0,-0.96752,3e-05,5.14822]
[1777615469926,35.86,77120.42,0.0,-0.96753,3e-05,5.14719]
[1777615474959,35.86,77120.33,0.0,-0.96755,3e-05,5.14327]
[1777615482008,35.86,77118.63,0.0,-0.96761,3e-05,5.13553]
[1777615487044,35.86,77119.58,0.0,-0.96759,3e-05,5.13825]
[1777615492078,35.86,77118.34,0.0,-0.96763,3e-05,5.13271]
[1777615497114,35.85,77117.53,0.0,-0.96766,3e-05,5.1288]
[1777615503156,35.85,77117.81,0.0,-0.96766,3e-05,5.12886]
[1777615507184,35.85,77110.56,0.0,-0.96787,3e-05,5.10076]
[1777615512219,35.85,77108.39,0.0,-0.96794,3e-05,5.09191]
[1777615516247,35.85,77113.61,0.0,-0.9678,3e-05,5.11103]
[1777615523296,35.85,77114.32,0.0,-0.96778,3e-05,5.11251]
[1777615528331,35.84,77114.79,0.0,-0.96778,3e-05,5.11343]
[1777615534373,35.84,77115.54,0.0,-0.96778,3e-05,5.11266]
[1777615540415,35.84,77115.98,0.0,-0.96777,3e-05,5.11329]
[1777615545450,35.84,77116.42,0.0,-0.96777,3e-05,5.1141]
[1777615549479,35.84,77123.68,0.0,-0.96757,3e-05,5.14092]
[1777615554517,35.83,77127.82,0.0,-0.96746,3e-05,5.15562]
[1777615559550,35.83,77126.36,0.0,-0.96751,3e-05,5.14899]
[1777615564585,35.83,77125.92,0.0,-0.96753,3e-05,5.14633]
[1777615569620,35.83,77128.1,0.0,-0.96747,3e-05,5.15368]
[1777615574654,35.83,77128.76,0.0,-0.96746,3e-05,5.15524]
[1777615579690,35.82,77124.96,0.0,-0.96758,3e-05,5.13985]
[1777615584724,35.82,77123.84,0.0,-0.96761,3e-05,5.13483]
[1777615586740,35.82,77130.03,0.0,-0.96744,3e-05,5.15807]
[1777615592782,35.82,77131.07,0.0,-0.96743,3e-05,5.15827]
[1777615595805,35.82,77136.94,0.0,-0.96727,3e-05,5.1801]
[1777615596813,35.82,77143.39,0.0,-0.96709,3e-05,5.20461]
[1777615597819,35.82,77143.4,0.0,-0.96709,3e-05,5.20439]
[1777615602853,35.81,77149.28,0.0,-0.96693,3e-05,5.22542]
[1777615607888,35.81,77151.07,0.0,-0.96689,3e-05,5.23089]
[1777615615893,35.81,77152.18,0.0,-0.96685,3e-05,5.23575]
[1777615620979,35.81,77153.1,0.0,-0.96682,3e-05,5.24025]
[1777615626014,35.81,77152.34,0.0,-0.96685,3e-05,5.23617]
[1777615631050,35.81,77152.54,0.0,-0.96685,3e-05,5.23524]
[1777615636088,35.81,77147.0,0.0,-0.96703,3e-05,5.21221]
[1777615638102,35.8,77138.58,0.0,-0.96728,3e-05,5.17929]
[1777615639109,35.8,77135.51,0.0,-0.96737,3e-05,5.16728]
[1777615644147,35.8,77132.9,0.0,-0.96745,3e-05,5.15604]
[1777615649180,35.8,77128.64,0.0,-0.96758,3e-05,5.1386]
[1777615654217,35.8,77133.9,0.0,-0.96746,3e-05,5.15484]
[1777615660257,35.79,77134.72,0.0,-0.96745,3e-05,5.15648]
[1777615666299,35.79,77137.33,0.0,-0.96738,3e-05,5.16493]
[1777615671335,35.79,77137.41,0.0,-0.96739,3e-05,5.16399]
[1777615676372,35.79,77139.05,0.0,-0.96735,3e-05,5.16906]
[1777615681407,35.78,77138.36,0.0,-0.96738,3e-05,5.16527]
[1777615685435,35.78,77127.74,0.0,-0.96769,3e-05,5.1239]
[1777615686443,35.78,77125.45,0.0,-0.96776,3e-05,5.11504]
[1777615691478,35.78,77121.8,0.0,-0.96787,3e-05,5.10049]
[1777615696512,35.78,77120.6,0.0,-0.96791,3e-05,5.09532]
[1777615701549,35.78,77120.46,0.0,-0.96791,3e-05,5.09421]
[1777615706584,35.78,77119.18,0.0,-0.96795,3e-05,5.0888]
[1777615711618,35.77,77125.21,0.0,-0.9678,3e-05,5.10849]
[1777615713632,35.77,77128.97,0.0,-0.9677,3e-05,5.12244]
[1777615718667,35.77,77128.75,0.0,-0.96771,3e-05,5.12074]
[1777615723702,35.77,77129.36,0.0,-0.9677,3e-05,5.12219]
[1777615728738,35.77,77130.24,0.0,-0.96768,3e-05,5.12466]
[1777615733773,35.77,77131.22,0.0,-0.96766,3e-05,5.1275]
[1777615738808,35.77,77131.4,0.0,-0.96766,3e-05,5.1273]
[1777615743843,35.76,77131.99,0.0,-0.96765,3e-05,5.12867]
[1777615748878,35.76,77132.15,0.0,-0.96765,3e-05,5.12839]
[1777615753913,35.76,77132.53,0.0,-0.96765,3e-05,5.12896]
[1777615758949,35.76,77133.39,0.0,-0.96763,3e-05,5.13137]
[1777615763983,35.76,77133.88,0.0,-0.96762,3e-05,5.13241]
[1777615768016,35.76,77126.25,0.0,-0.96785,3e-05,5.10277]
[1777615769024,35.76,77116.95,0.0,-0.96811,3e-05,5.06746]
[1777615771037,35.76,77110.85,0.0,-0.9683,3e-05,5.04175]
[1777615772044,35.75,77110.02,0.0,-0.96832,3e-05,5.03856]
[1777615777078,35.75,77107.8,0.0,-0.96839,3e-05,5.03023]
[1777615782114,35.76,77107.66,0.0,-0.96839,3e-05,5.02977]
[1777615788103,35.76,77104.64,0.0,-0.96847,3e-05,5.0186]
[1777615795205,35.76,77103.0,0.0,-0.96852,3e-05,5.01268]
[1777615800240,35.76,77101.66,0.0,-0.96855,3e-05,5.00783]
[1777615805278,35.76,77097.66,0.0,-0.96866,3e-05,4.99302]
[1777615808244,35.76,77093.13,0.0,-0.96879,3e-05,4.97632]
[1777615813335,35.76,77090.83,0.0,-0.96885,3e-05,4.96815]
[1777615819375,35.76,77089.27,0.0,-0.96889,3e-05,4.9628]
[1777615824410,35.76,77086.24,0.0,-0.96897,3e-05,4.95184]
[1777615829449,35.76,77084.93,0.0,-0.969,3e-05,4.94731]
[1777615834482,35.76,77086.7,0.0,-0.96897,3e-05,4.95186]
[1777615836496,35.76,77070.83,0.0,-0.9694,3e-05,4.89341]
[1777615837502,35.76,77067.09,0.0,-0.9695,3e-05,4.87986]
[1777615843545,35.76,77069.63,0.0,-0.96942,3e-05,4.89057]
[1777615848580,35.77,77071.57,0.0,-0.96936,3e-05,4.89874]
[1777615853615,35.77,77069.37,0.0,-0.96941,3e-05,4.89166]
[1777615858650,35.77,77066.47,0.0,-0.96948,3e-05,4.88206]
[1777615863685,35.77,77068.76,0.0,-0.96941,3e-05,4.89161]
[1777615868722,35.78,77070.11,0.0,-0.96937,3e-05,4.89757]
[1777615873756,35.78,77070.28,0.0,-0.96936,3e-05,4.89915]
[1777615878791,35.78,77070.19,0.0,-0.96935,3e-05,4.89974]
[1777615883827,35.78,77070.28,0.0,-0.96934,3e-05,4.90097]
[1777615890877,35.78,77071.49,0.0,-0.9693,3e-05,4.90664]
[1777615895911,35.79,77071.86,0.0,-0.9693,3e-05,4.90631]
[1777615900947,35.79,77071.69,0.0,-0.9693,3e-05,4.90652]
[1777615902960,35.79,77078.41,0.0,-0.96911,3e-05,4.93166]
[1777615907995,35.79,77079.39,0.0,-0.96908,3e-05,4.93588]
[1777615913030,35.79,77085.76,0.0,-0.9689,3e-05,4.96009]
[1777615914036,35.79,77088.77,0.0,-0.96882,3e-05,4.97137]
[1777615919074,35.79,77088.73,0.0,-0.96881,3e-05,4.97154]
[1777615924107,35.79,77092.29,0.0,-0.96871,3e-05,4.98511]
[1777615926120,35.79,77101.82,0.0,-0.96845,3e-05,5.02085]
[1777615927127,35.79,77104.17,0.0,-0.96838,3e-05,5.02966]
[1777615932163,35.79,77105.32,0.0,-0.96835,3e-05,5.03391]
[1777615937198,35.79,77106.53,0.0,-0.96831,3e-05,5.03843]
[1777615942234,35.79,77107.8,0.0,-0.96828,3e-05,5.04321]
[1777615947267,35.79,77109.29,0.0,-0.96824,3e-05,5.04887]
[1777615955326,35.79,77109.96,0.0,-0.96823,3e-05,5.04897]
[1777615960361,35.79,77111.59,0.0,-0.96818,3e-05,5.05527]
[1777615965396,35.79,77112.22,0.0,-0.96817,3e-05,5.05785]
[1777615970431,35.79,77112.11,0.0,-0.96817,3e-05,5.05768]
[1777615974462,35.79,77119.78,0.0,-0.96795,3e-05,5.08684]
[1777615975467,35.79,77124.32,0.0,-0.96782,3e-05,5.10405]
[1777615977481,35.79,77126.65,0.0,-0.96775,3e-05,5.11283]
[1777615982516,35.79,77124.64,0.0,-0.96781,3e-05,5.10501]
[1777615987551,35.79,77123.92,0.0,-0.96783,3e-05,5.10206]
[1777615992586,35.79,77123.24,0.0,-0.96786,3e-05,5.09916]
[1777615999635,35.79,77122.5,0.0,-0.96788,3e-05,5.0958]
[1777616004670,35.79,77120.41,0.0,-0.96794,3e-05,5.08745]
[1777616007690,35.79,77113.11,0.0,-0.96815,3e-05,5.0596]
[1777616008698,35.79,77107.85,0.0,-0.9683,3e-05,5.03975]
[1777616009704,35.79,77107.69,0.0,-0.96831,3e-05,5.03913]
[1777616014740,35.79,77107.57,0.0,-0.96832,3e-05,5.03608]
[1777616019775,35.79,77109.21,0.0,-0.96828,3e-05,5.04228]
[1777616024811,35.79,77110.59,0.0,-0.96824,3e-05,5.04755]
[1777616028838,35.79,77116.61,0.0,-0.96807,3e-05,5.0703]
[1777616033872,35.79,77116.02,0.0,-0.96809,3e-05,5.06801]
[1777616039915,35.79,77115.58,0.0,-0.9681,3e-05,5.06628]
[1777616044950,35.79,77115.48,0.0,-0.9681,3e-05,5.06589]
[1777616046964,35.79,77122.19,0.0,-0.96791,3e-05,5.09126]
[1777616047971,35.79,77125.16,0.0,-0.96783,3e-05,5.10247]
[1777616052000,35.79,77128.45,0.0,-0.96774,3e-05,5.11466]
[1777616057036,35.79,77130.13,0.0,-0.96769,3e-05,5.12057]
[1777616062070,35.79,77131.1,0.0,-0.96767,3e-05,5.12374]
[1777616067105,35.79,77131.75,0.0,-0.96765,3e-05,5.12565]
[1777616072140,35.78,77128.38,0.0,-0.96777,3e-05,5.10974]
[1777616077175,35.78,77126.53,0.0,-0.96782,3e-05,5.10223]
[1777616082210,35.78,77120.79,0.0,-0.96799,3e-05,5.08]
[1777616088252,35.78,77119.46,0.0,-0.96803,3e-05,5.0745]
[1777616095300,35.78,77118.69,0.0,-0.96806,3e-05,5.07099]
[1777616100336,35.78,77118.73,0.0,-0.96806,3e-05,5.07067]
[1777616105371,35.78,77121.64,0.0,-0.96798,3e-05,5.08114]
[1777616110406,35.78,77121.16,0.0,-0.968,3e-05,5.07871]
[1777616115442,35.78,77121.17,0.0,-0.96801,3e-05,5.07802]
[1777616118462,35.77,77126.55,0.0,-0.96786,3e-05,5.098]
[1777616123497,35.77,77124.8,0.0,-0.96791,3e-05,5.09062]
[1777616128532,35.77,77123.71,0.0,-0.96795,3e-05,5.0858]
[1777616131553,35.77,77118.59,0.0,-0.96811,3e-05,5.06351]
[1777616137594,35.77,77120.86,0.0,-0.96805,3e-05,5.07159]
[1777616140616,35.77,77129.26,0.0,-0.96782,3e-05,5.10314]
[1777616141627,35.77,77133.62,0.0,-0.96769,3e-05,5.11957]
[1777616143636,35.77,77136.66,0.0,-0.96761,3e-05,5.13083]
[1777616148672,35.77,77137.74,0.0,-0.96758,3e-05,5.13414]
[1777616155679,35.76,77135.45,0.0,-0.96766,3e-05,5.12426]
[1777616160755,35.76,77131.43,0.0,-0.96778,3e-05,5.10815]
[1777616165790,35.76,77132.04,0.0,-0.96777,3e-05,5.1096]
[1777616168812,35.76,77137.27,0.0,-0.96761,3e-05,5.12999]
[1777616172840,35.76,77142.31,0.0,-0.96746,3e-05,5.15045]
[1777616177877,35.77,77145.12,0.0,-0.96737,3e-05,5.16264]
[1777616182912,35.77,77149.08,0.0,-0.96724,3e-05,5.17919]
[1777616187949,35.77,77150.07,0.0,-0.9672,3e-05,5.18437]
[1777616192985,35.77,77151.28,0.0,-0.96718,3e-05,5.1868]
[1777616198021,35.77,77152.81,0.0,-0.96715,3e-05,5.19154]
[1777616203055,35.77,77152.23,0.0,-0.96717,3e-05,5.18826]
[1777616208090,35.77,77150.06,0.0,-0.96724,3e-05,5.17897]
[1777616213126,35.77,77149.77,0.0,-0.96726,3e-05,5.17694]
[1777616218162,35.76,77150.68,0.0,-0.96724,3e-05,5.17954]
[1777616223195,35.76,77151.4,0.0,-0.96722,3e-05,5.1814]
[1777616228231,35.76,77154.98,0.0,-0.96713,3e-05,5.19423]
[1777616233265,35.76,77154.43,0.0,-0.96715,3e-05,5.19115]
[1777616238305,35.76,77152.6,0.0,-0.96721,3e-05,5.18321]
[1777616243335,35.76,77153.22,0.0,-0.9672,3e-05,5.1847]
[1777616250385,35.75,77153.59,0.0,-0.9672,3e-05,5.18488]
[1777616255420,35.75,77148.65,0.0,-0.96736,3e-05,5.16255]
[1777616258441,35.75,77143.59,0.0,-0.96751,3e-05,5.14281]
[1777616263476,35.75,77139.48,0.0,-0.96763,3e-05,5.12652]
[1777616268511,35.75,77137.73,0.0,-0.96769,3e-05,5.1192]
[1777616273545,35.75,77134.55,0.0,-0.96778,3e-05,5.10648]
[1777616279588,35.74,77134.84,0.0,-0.96778,3e-05,5.10671]
[1777616284623,35.74,77136.66,0.0,-0.96774,3e-05,5.11293]
[1777616287643,35.74,77141.68,0.0,-0.96759,3e-05,5.13159]
[1777616292679,35.74,77142.67,0.0,-0.96757,3e-05,5.13452]
[1777616297715,35.74,77140.72,0.0,-0.96764,3e-05,5.12624]
[1777616302749,35.74,77136.93,0.0,-0.96775,3e-05,5.11098]
[1777616307783,35.74,77135.68,0.0,-0.96779,3e-05,5.10541]
[1777616313826,35.73,77132.83,0.0,-0.9679,3e-05,5.09096]
[1777616318861,35.73,77131.92,0.0,-0.96793,3e-05,5.08666]
[1777616323897,35.73,77134.15,0.0,-0.96787,3e-05,5.09424]
[1777616328931,35.73,77136.65,0.0,-0.96781,3e-05,5.10285]
[1777616333966,35.73,77139.88,0.0,-0.96772,3e-05,5.11426]
[1777616339003,35.72,77141.05,0.0,-0.9677,3e-05,5.11784]
[1777616344038,35.72,77142.88,0.0,-0.96765,3e-05,5.12396]
[1777616349073,35.72,77144.77,0.0,-0.9676,3e-05,5.13033]
[1777616354107,35.72,77146.35,0.0,-0.96756,3e-05,5.13552]
[1777616359142,35.72,77150.11,0.0,-0.96746,3e-05,5.14903]
[1777616364179,35.72,77140.25,0.0,-0.96775,3e-05,5.11052]
[1777616365187,35.72,77134.78,0.0,-0.96791,3e-05,5.08962]
[1777616366192,35.72,77137.62,0.0,-0.96783,3e-05,5.10033]
[1777616372235,35.71,77135.9,0.0,-0.9679,3e-05,5.09066]
[1777616377268,35.71,77134.92,0.0,-0.96793,3e-05,5.08656]
[1777616382308,35.71,77134.68,0.0,-0.96794,3e-05,5.08538]
[1777616387339,35.71,77129.62,0.0,-0.96808,3e-05,5.06596]
[1777616389352,35.71,77126.54,0.0,-0.96817,3e-05,5.05431]
[1777616391367,35.71,77122.09,0.0,-0.96829,3e-05,5.03757]
[1777616393382,35.71,77116.96,0.0,-0.96844,3e-05,5.01835]
[1777616398415,35.71,77121.86,0.0,-0.9683,3e-05,5.03704]
[1777616403450,35.71,77120.32,0.0,-0.96834,3e-05,5.0314]
[1777616408490,35.71,77118.84,0.0,-0.96838,3e-05,5.02608]
[1777616412519,35.71,77112.08,0.0,-0.96857,3e-05,5.00098]
[1777616417554,35.72,77112.31,0.0,-0.96856,3e-05,5.00236]
[1777616422592,35.72,77112.02,0.0,-0.96856,3e-05,5.00179]
[1777616427627,35.72,77112.19,0.0,-0.96855,3e-05,5.003]
[1777616432662,35.72,77107.07,0.0,-0.96871,3e-05,4.98194]
[1777616437696,35.72,77107.43,0.0,-0.96869,3e-05,4.98401]
[1777616442732,35.72,77104.67,0.0,-0.96876,3e-05,4.97446]
[1777616444746,35.72,77092.44,0.0,-0.9691,3e-05,4.92928]
[1777616445755,35.72,77092.95,0.0,-0.96908,3e-05,4.9314]
[1777616450800,35.73,77090.75,0.0,-0.96913,3e-05,4.92462]
[1777616455825,35.73,77088.6,0.0,-0.96918,3e-05,4.91783]
[1777616460858,35.73,77091.84,0.0,-0.96908,3e-05,4.93105]
[1777616463880,35.73,77097.49,0.0,-0.96892,3e-05,4.95277]
[1777616465893,35.73,77102.53,0.0,-0.96878,3e-05,4.97199]
[1777616467859,35.73,77104.72,0.0,-0.96872,3e-05,4.98052]
[1777616472944,35.74,77104.83,0.0,-0.96871,3e-05,4.98178]
[1777616477981,35.74,77104.57,0.0,-0.96871,3e-05,4.98153]
[1777616483016,35.74,77104.46,0.0,-0.96871,3e-05,4.98175]
[1777616485031,35.74,77096.41,0.0,-0.96893,3e-05,4.95198]
[1777616486038,35.74,77089.14,0.0,-0.96913,3e-05,4.92515]
[1777616487044,35.74,77087.86,0.0,-0.96916,3e-05,4.92061]
[1777616492079,35.74,77086.78,0.0,-0.9692,3e-05,4.91513]
[1777616497114,35.74,77086.42,0.0,-0.9692,3e-05,4.91487]
[1777616502150,35.75,77084.89,0.0,-0.96923,3e-05,4.91029]
[1777616507185,35.75,77084.75,0.0,-0.96923,3e-05,4.91087]
[1777616513228,35.75,77083.53,0.0,-0.96925,3e-05,4.90768]
[1777616518261,35.75,77082.78,0.0,-0.96927,3e-05,4.90601]
[1777616524304,35.76,77082.19,0.0,-0.96927,3e-05,4.90514]
[1777616525310,35.76,77087.37,0.0,-0.96913,3e-05,4.92452]
[1777616526318,35.76,77088.59,0.0,-0.96909,3e-05,4.92923]
[1777616531352,35.76,77087.07,0.0,-0.96913,3e-05,4.92451]
[1777616536388,35.76,77089.47,0.0,-0.96905,3e-05,4.93428]
[1777616543436,35.76,77089.64,0.0,-0.96904,3e-05,4.93599]
[1777616548472,35.77,77087.01,0.0,-0.96911,3e-05,4.92705]
[1777616554516,35.77,77086.38,0.0,-0.96913,3e-05,4.92317]
[1777616558545,35.77,77080.71,0.0,-0.96928,3e-05,4.90288]
[1777616560560,35.77,77079.4,0.0,-0.96932,3e-05,4.89846]
[1777616565594,35.77,77080.28,0.0,-0.96928,3e-05,4.90272]
[1777616570629,35.77,77080.28,0.0,-0.96928,3e-05,4.90371]
[1777616576673,35.78,77079.93,0.0,-0.96928,3e-05,4.9036]
[1777616581706,35.78,77082.04,0.0,-0.96921,3e-05,4.91237]
[1777616588701,35.78,77083.22,0.0,-0.96917,3e-05,4.91794]
[1777616593791,35.78,77084.48,0.0,-0.96913,3e-05,4.92346]
[1777616599832,35.78,77081.41,0.0,-0.96921,3e-05,4.91309]
[1777616604867,35.79,77081.14,0.0,-0.96921,3e-05,4.91296]
[1777616611925,35.79,77082.0,0.0,-0.96919,3e-05,4.91471]
[1777616616957,35.79,77084.51,0.0,-0.96911,3e-05,4.92488]
[1777616620980,35.79,77086.86,0.0,-0.96905,3e-05,4.93397]
[1777616626015,35.79,77087.31,0.0,-0.96903,3e-05,4.93607]
[1777616631051,35.79,77083.68,0.0,-0.96913,3e-05,4.9231]
[1777616636085,35.79,77082.34,0.0,-0.96916,3e-05,4.91875]
[1777616641123,35.8,77081.13,0.0,-0.96919,3e-05,4.91492]
[1777616646157,35.8,77081.64,0.0,-0.96917,3e-05,4.91749]
[1777616651192,35.8,77081.16,0.0,-0.96918,3e-05,4.91642]
[1777616656228,35.8,77081.22,0.0,-0.96917,3e-05,4.91736]
[1777616661263,35.8,77081.8,0.0,-0.96915,3e-05,4.92026]
[1777616666297,35.8,77081.98,0.0,-0.96914,3e-05,4.92167]
[1777616671339,35.8,77082.01,0.0,-0.96915,3e-05,4.92]
[1777616676372,35.81,77082.93,0.0,-0.96911,3e-05,4.92418]
[1777616677379,35.81,77091.41,0.0,-0.96888,3e-05,4.95578]
[1777616678386,35.81,77096.75,0.0,-0.96873,3e-05,4.97575]
[1777616681406,35.81,77098.53,0.0,-0.96868,3e-05,4.9826]
[1777616687448,35.81,77102.0,0.0,-0.96858,3e-05,4.99597]
[1777616692484,35.81,77106.82,0.0,-0.96844,3e-05,5.01436]
[1777616694497,35.81,77112.23,0.0,-0.96829,3e-05,5.03476]
[1777616699533,35.81,77112.97,0.0,-0.96827,3e-05,5.03765]
[1777616704568,35.81,77116.48,0.0,-0.96817,3e-05,5.05091]
[1777616705574,35.81,77122.35,0.0,-0.968,3e-05,5.07305]
[1777616706582,35.81,77122.34,0.0,-0.968,3e-05,5.07296]
[1777616711617,35.81,77130.67,0.0,-0.96777,3e-05,5.10424]
[1777616712623,35.81,77131.05,0.0,-0.96776,3e-05,5.10559]
[1777616717659,35.81,77132.92,0.0,-0.96771,3e-05,5.11216]
[1777616722694,35.81,77135.35,0.0,-0.96764,3e-05,5.12079]
[1777616728736,35.8,77134.24,0.0,-0.96768,3e-05,5.11581]
[1777616733771,35.8,77133.56,0.0,-0.96772,3e-05,5.11001]
[1777616738806,35.8,77134.73,0.0,-0.96769,3e-05,5.11385]
[1777616743840,35.8,77135.35,0.0,-0.96768,3e-05,5.11555]
[1777616744847,35.8,77141.34,0.0,-0.96751,3e-05,5.13823]
[1777616745855,35.8,77141.51,0.0,-0.9675,3e-05,5.1387]
[1777616748875,35.8,77136.23,0.0,-0.96766,3e-05,5.11809]
[1777616753911,35.8,77133.06,0.0,-0.96776,3e-05,5.10527]
[1777616758946,35.8,77130.81,0.0,-0.96783,3e-05,5.09601]
[1777616763981,35.79,77131.53,0.0,-0.96781,3e-05,5.09798]
[1777616769017,35.79,77131.62,0.0,-0.96781,3e-05,5.09756]
[1777616774053,35.79,77132.73,0.0,-0.96779,3e-05,5.10081]
[1777616778080,35.79,77127.48,0.0,-0.96794,3e-05,5.08044]
[1777616779087,35.79,77123.34,0.0,-0.96806,3e-05,5.06454]
[1777616781102,35.79,77117.95,0.0,-0.96822,3e-05,5.04412]
[1777616782109,35.79,77113.79,0.0,-0.96833,3e-05,5.02833]
[1777616787144,35.79,77110.81,0.0,-0.96842,3e-05,5.01698]
[1777616792181,35.79,77109.07,0.0,-0.96848,3e-05,5.00779]
[1777616797218,35.79,77110.69,0.0,-0.96844,3e-05,5.01384]
[1777616802253,35.79,77111.37,0.0,-0.96842,3e-05,5.01636]
[1777616804265,35.79,77105.01,0.0,-0.9686,3e-05,4.99255]
[1777616805273,35.79,77104.85,0.0,-0.9686,3e-05,4.99199]
[1777616810307,35.79,77105.54,0.0,-0.96858,3e-05,4.99479]
[1777616811315,35.79,77111.73,0.0,-0.96841,3e-05,5.01802]
[1777616812324,35.79,77112.81,0.0,-0.96838,3e-05,5.02207]
[1777616817357,35.79,77112.23,0.0,-0.96839,3e-05,5.01992]
[1777616822393,35.79,77112.24,0.0,-0.96839,3e-05,5.02001]
[1777616827429,35.79,77113.13,0.0,-0.96837,3e-05,5.02345]
[1777616833470,35.79,77113.44,0.0,-0.96836,3e-05,5.02475]
[1777616840462,35.79,77114.44,0.0,-0.96833,3e-05,5.02868]
[1777616848576,35.79,77115.07,0.0,-0.96831,3e-05,5.03127]
[1777616853611,35.79,77118.83,0.0,-0.96822,3e-05,5.04297]
[1777616857640,35.79,77124.32,0.0,-0.96806,3e-05,5.06369]
[1777616862674,35.79,77119.62,0.0,-0.9682,3e-05,5.04582]
[1777616867712,35.79,77117.59,0.0,-0.96825,3e-05,5.03814]
[1777616872747,35.79,77116.28,0.0,-0.96829,3e-05,5.03322]
[1777616878788,35.79,77114.45,0.0,-0.96834,3e-05,5.02648]
[1777616883825,35.79,77116.07,0.0,-0.96829,3e-05,5.03272]
[1777616886845,35.79,77121.42,0.0,-0.96814,3e-05,5.05294]
[1777616892889,35.79,77119.05,0.0,-0.96821,3e-05,5.04407]
[1777616900882,35.79,77118.92,0.0,-0.96821,3e-05,5.0437]
[1777616905980,35.79,77118.12,0.0,-0.96823,3e-05,5.0407]
[1777616911014,35.79,77117.85,0.0,-0.96826,3e-05,5.037]
[1777616916050,35.79,77117.71,0.0,-0.96826,3e-05,5.03632]
[1777616918064,35.79,77122.86,0.0,-0.96812,3e-05,5.05564]
[1777616919071,35.79,77125.4,0.0,-0.96805,3e-05,5.06515]
[1777616924108,35.79,77125.53,0.0,-0.96805,3e-05,5.0652]
[1777616930153,35.79,77126.94,0.0,-0.96801,3e-05,5.07002]
[1777616938206,35.79,77127.81,0.0,-0.96799,3e-05,5.07262]
[1777616943241,35.79,77131.26,0.0,-0.9679,3e-05,5.08524]
[1777616950291,35.78,77132.96,0.0,-0.96785,3e-05,5.09092]
[1777616952304,35.78,77125.74,0.0,-0.96806,3e-05,5.06333]
[1777616957339,35.78,77123.62,0.0,-0.96812,3e-05,5.05506]
[1777616963380,35.78,77122.84,0.0,-0.96815,3e-05,5.05178]
[1777616968416,35.78,77119.49,0.0,-0.96824,3e-05,5.03889]
[1777616973451,35.78,77119.32,0.0,-0.96827,3e-05,5.03545]
[1777616979492,35.78,77119.58,0.0,-0.96826,3e-05,5.03627]
[1777616987549,35.78,77119.88,0.0,-0.96825,3e-05,5.03735]
[1777616992584,35.78,77120.39,0.0,-0.96824,3e-05,5.03932]
[1777616997618,35.78,77123.29,0.0,-0.96815,3e-05,5.05031]
[1777617002655,35.78,77126.86,0.0,-0.96805,3e-05,5.06374]
[1777617007690,35.78,77129.76,0.0,-0.96797,3e-05,5.07447]
[1777617010711,35.78,77133.97,0.0,-0.96785,3e-05,5.09022]
[1777617015744,35.78,77127.96,0.0,-0.96803,3e-05,5.06707]
[1777617020782,35.78,77124.24,0.0,-0.96814,3e-05,5.05274]
[1777617023801,35.78,77118.27,0.0,-0.96831,3e-05,5.03013]
[1777617026824,35.78,77114.41,0.0,-0.96841,3e-05,5.01564]
[1777617031859,35.78,77117.4,0.0,-0.96834,3e-05,5.02441]
[1777617036892,35.78,77118.39,0.0,-0.96832,3e-05,5.02822]
[1777617044947,35.78,77118.18,0.0,-0.96832,3e-05,5.02763]
[1777617049983,35.78,77117.08,0.0,-0.96835,3e-05,5.02359]
[1777617055018,35.78,77117.88,0.0,-0.96833,3e-05,5.02663]
[1777617060055,35.78,77116.83,0.0,-0.96836,3e-05,5.02265]
[1777617065087,35.78,77117.37,0.0,-0.96834,3e-05,5.02468]
[1777617070122,35.78,77117.37,0.0,-0.96834,3e-05,5.02475]
[1777617075157,35.78,77117.53,0.0,-0.96834,3e-05,5.02547]
[1777617080193,35.78,77121.04,0.0,-0.96824,3e-05,5.03882]
[1777617085228,35.78,77120.47,0.0,-0.96825,3e-05,5.03678]
[1777617091270,35.78,77119.61,0.0,-0.96829,3e-05,5.03116]
[1777617096305,35.78,77117.33,0.0,-0.96835,3e-05,5.02281]
[1777617101340,35.78,77115.46,0.0,-0.9684,3e-05,5.01612]
[1777617106375,35.78,77117.41,0.0,-0.96834,3e-05,5.02376]
[1777617111412,35.78,77117.91,0.0,-0.96833,3e-05,5.02597]
[1777617116445,35.78,77118.77,0.0,-0.9683,3e-05,5.02936]
[1777617121479,35.78,77119.2,0.0,-0.96829,3e-05,5.03105]
[1777617132559,35.78,77119.53,0.0,-0.96828,3e-05,5.03224]
[1777617137592,35.78,77118.61,0.0,-0.96831,3e-05,5.02869]
[1777617140612,35.78,77116.07,0.0,-0.96838,3e-05,5.01916]
[1777617145649,35.78,77115.48,0.0,-0.9684,3e-05,5.01705]
[1777617150684,35.78,77115.59,0.0,-0.96839,3e-05,5.01761]
[1777617155720,35.78,77112.28,0.0,-0.9685,3e-05,5.00288]
[1777617160754,35.79,77112.25,0.0,-0.9685,3e-05,5.00299]
[1777617165790,35.79,77112.07,0.0,-0.9685,3e-05,5.00247]
[1777617170825,35.79,77112.39,0.0,-0.96849,3e-05,5.0039]
[1777617175860,35.79,77112.13,0.0,-0.96849,3e-05,5.00321]
[1777617180895,35.79,77110.55,0.0,-0.96854,3e-05,4.99764]
[1777617185930,35.79,77111.0,0.0,-0.96852,3e-05,4.99971]
[1777617190969,35.79,77107.63,0.0,-0.96861,3e-05,4.98751]
[1777617195999,35.79,77108.14,0.0,-0.96859,3e-05,4.98993]
[1777617202043,35.79,77108.03,0.0,-0.96859,3e-05,4.99014]
[1777617207077,35.79,77111.58,0.0,-0.96849,3e-05,5.00383]
[1777617212113,35.79,77111.14,0.0,-0.96852,3e-05,4.99974]
[1777617217149,35.79,77111.02,0.0,-0.96852,3e-05,4.9996]
[1777617222183,35.79,77112.38,0.0,-0.96848,3e-05,5.00502]
[1777617227218,35.79,77112.53,0.0,-0.96847,3e-05,5.00593]
[1777617232254,35.8,77106.04,0.0,-0.96865,3e-05,4.98203]
[1777617237289,35.8,77106.18,0.0,-0.96864,3e-05,4.98306]
[1777617242323,35.8,77108.24,0.0,-0.96858,3e-05,4.99113]
[1777617250379,35.8,77109.48,0.0,-0.96854,3e-05,4.99624]
[1777617255415,35.8,77110.47,0.0,-0.96851,3e-05,5.00023]
[1777617260450,35.8,77112.86,0.0,-0.96844,3e-05,5.00948]
[1777617265485,35.8,77113.02,0.0,-0.96844,3e-05,5.01037]
[1777617270519,35.8,77113.3,0.0,-0.96843,3e-05,5.01173]
[1777617275556,35.8,77118.23,0.0,-0.9683,3e-05,5.02792]
[1777617281597,35.8,77118.74,0.0,-0.96828,3e-05,5.03009]
[1777617286636,35.8,77116.86,0.0,-0.96834,3e-05,5.02325]
[1777617291671,35.8,77116.24,0.0,-0.96835,3e-05,5.02117]
[1777617296713,35.8,77120.31,0.0,-0.96823,3e-05,5.03668]
[1777617298720,35.8,77138.59,0.0,-0.96771,3e-05,5.10584]
[1777617299727,35.8,77142.48,0.0,-0.9676,3e-05,5.12056]
[1777617301741,35.8,77141.71,0.0,-0.96763,3e-05,5.1174]
[1777617306775,35.8,77141.52,0.0,-0.96764,3e-05,5.1161]
[1777617311813,35.8,77143.07,0.0,-0.9676,3e-05,5.12137]
[1777617316847,35.8,77143.01,0.0,-0.9676,3e-05,5.1205]
[1777617321881,35.8,77138.49,0.0,-0.96774,3e-05,5.10268]
[1777617327924,35.8,77135.41,0.0,-0.96783,3e-05,5.09027]
[1777617332960,35.79,77131.67,0.0,-0.96796,3e-05,5.07294]
[1777617337993,35.79,77129.22,0.0,-0.96803,3e-05,5.06313]
[1777617343029,35.79,77127.73,0.0,-0.96808,3e-05,5.05696]
[1777617348064,35.79,77125.74,0.0,-0.96814,3e-05,5.04892]
[1777617351085,35.79,77120.73,0.0,-0.96828,3e-05,5.02979]
[1777617356121,35.79,77123.19,0.0,-0.96822,3e-05,5.03871]
[1777617361155,35.79,77127.55,0.0,-0.9681,3e-05,5.05479]
[1777617366191,35.79,77128.93,0.0,-0.96806,3e-05,5.05963]
[1777617371226,35.79,77129.39,0.0,-0.96805,3e-05,5.061]
[1777617376260,35.79,77131.44,0.0,-0.96799,3e-05,5.06841]
[1777617382302,35.79,77131.83,0.0,-0.96799,3e-05,5.06946]
[1777617387338,35.79,77134.75,0.0,-0.96791,3e-05,5.08011]
[1777617392373,35.78,77133.78,0.0,-0.96795,3e-05,5.07348]
[1777617397408,35.78,77134.41,0.0,-0.96794,3e-05,5.07554]
[1777617402443,35.78,77134.66,0.0,-0.96793,3e-05,5.07622]
[1777617405464,35.78,77128.32,0.0,-0.96811,3e-05,5.05212]
[1777617410499,35.78,77127.58,0.0,-0.96813,3e-05,5.04929]
[1777617415535,35.78,77130.61,0.0,-0.96805,3e-05,5.06007]
[1777617420569,35.78,77132.35,0.0,-0.96801,3e-05,5.06596]
[1777617425605,35.78,77132.86,0.0,-0.968,3e-05,5.06726]
[1777617430639,35.78,77134.92,0.0,-0.96794,3e-05,5.07454]
[1777617432654,35.78,77127.95,0.0,-0.96814,3e-05,5.04802]
[1777617433661,35.78,77127.56,0.0,-0.96815,3e-05,5.04649]
[1777617438697,35.78,77125.3,0.0,-0.96822,3e-05,5.03764]
[1777617443731,35.78,77123.67,0.0,-0.96827,3e-05,5.03109]
[1777617448766,35.78,77119.7,0.0,-0.96839,3e-05,5.01575]
[1777617454760,35.78,77117.41,0.0,-0.96846,3e-05,5.00461]
[1777617459842,35.78,77116.81,0.0,-0.96848,3e-05,5.00265]
[1777617464877,35.78,77117.96,0.0,-0.96845,3e-05,5.00709]
[1777617469913,35.78,77117.24,0.0,-0.96847,3e-05,5.00447]
[1777617470919,35.78,77111.42,0.0,-0.96863,3e-05,4.98269]
[1777617471927,35.78,77108.02,0.0,-0.96872,3e-05,4.97004]
[1777617476962,35.78,77104.63,0.0,-0.96882,3e-05,4.9577]
[1777617481997,35.78,77102.87,0.0,-0.96886,3e-05,4.95143]
[1777617486028,35.78,77097.82,0.0,-0.969,3e-05,4.93281]
[1777617492066,35.78,77097.0,0.0,-0.96903,3e-05,4.92952]
[1777617497101,35.78,77097.04,0.0,-0.96903,3e-05,4.9295]
[1777617502137,35.78,77097.17,0.0,-0.96902,3e-05,4.92984]
[1777617508179,35.78,77096.75,0.0,-0.96904,3e-05,4.92811]
[1777617513214,35.78,77096.08,0.0,-0.96907,3e-05,4.92296]
[1777617518250,35.78,77096.65,0.0,-0.96906,3e-05,4.92502]
[1777617523284,35.78,77093.6,0.0,-0.96914,3e-05,4.91364]
[1777617526305,35.78,77082.93,0.0,-0.96943,3e-05,4.87429]
[1777617527312,35.78,77082.72,0.0,-0.96944,3e-05,4.87358]
[1777617529326,35.78,77076.08,0.0,-0.96962,3e-05,4.84936]
[1777617531339,35.77,77073.95,0.0,-0.96969,3e-05,4.83978]
[1777617536374,35.76,77070.16,0.0,-0.96983,3e-05,4.82161]
[1777617541412,35.76,77069.12,0.0,-0.96988,3e-05,4.81397]
[1777617543433,35.75,77052.49,0.0,-0.97034,3e-05,4.7529]
[1777617544450,35.75,77040.63,0.0,-0.97066,3e-05,4.709]
[1777617545457,35.75,77040.87,0.0,-0.97065,3e-05,4.71023]
[1777617547463,35.75,77032.58,0.0,-0.97088,3e-05,4.6796]
[1777617549474,35.75,77031.32,0.0,-0.97092,3e-05,4.67429]
[1777617554510,35.75,77025.51,0.0,-0.97106,3e-05,4.6541]
[1777617557533,35.75,77023.59,0.0,-0.97112,3e-05,4.6459]
[1777617560552,35.75,77020.34,0.0,-0.97122,3e-05,4.63344]
[1777617565588,35.74,77021.3,0.0,-0.9712,3e-05,4.63545]
[1777617570621,35.74,77021.51,0.0,-0.97121,3e-05,4.63494]
[1777617575656,35.74,77021.54,0.0,-0.97123,3e-05,4.6314]
[1777617580692,35.74,77024.97,0.0,-0.97115,3e-05,4.64245]
[1777617585728,35.73,77031.41,0.0,-0.97099,3e-05,4.66419]
[1777617590763,35.73,77029.69,0.0,-0.97104,3e-05,4.65685]
[1777617595798,35.73,77039.06,0.0,-0.9708,3e-05,4.68909]
[1777617600833,35.72,77035.16,0.0,-0.97092,3e-05,4.67373]
[1777617605869,35.72,77029.97,0.0,-0.97106,3e-05,4.65377]
[1777617610911,35.72,77026.0,0.0,-0.97118,3e-05,4.63827]
[1777617611917,35.72,77021.07,0.0,-0.97131,3e-05,4.62052]
[1777617616953,35.72,77023.54,0.0,-0.97125,3e-05,4.62897]
[1777617621987,35.72,77023.25,0.0,-0.97123,3e-05,4.63098]
[1777617628029,35.73,77024.53,0.0,-0.97117,3e-05,4.63919]
[1777617633067,35.74,77025.93,0.0,-0.97113,3e-05,4.64477]
[1777617638101,35.74,77030.7,0.0,-0.97098,3e-05,4.66474]
[1777617643134,35.75,77031.69,0.0,-0.97093,3e-05,4.67118]
[1777617648177,35.76,77031.85,0.0,-0.97091,3e-05,4.67465]
[1777617653206,35.76,77031.95,0.0,-0.97088,3e-05,4.67789]
[1777617658241,35.77,77032.93,0.0,-0.97083,3e-05,4.68426]
[1777617663276,35.77,77027.56,0.0,-0.97095,3e-05,4.668]
[1777617668311,35.78,77015.95,0.0,-0.97124,3e-05,4.6287]
[1777617670327,35.78,77010.63,0.0,-0.97139,3e-05,4.60916]
[1777617672340,35.78,77004.06,0.0,-0.97156,3e-05,4.58532]
[1777617677379,35.78,76999.74,0.0,-0.97165,3e-05,4.57353]
[1777617682410,35.79,76995.29,0.0,-0.97174,3e-05,4.56125]
[1777617687444,35.8,76994.0,0.0,-0.97174,3e-05,4.56003]
[1777617692480,35.8,76992.58,0.0,-0.97177,3e-05,4.55585]
[1777617697514,35.81,76992.97,0.0,-0.97174,3e-05,4.56038]
[1777617702550,35.82,76989.45,0.0,-0.9718,3e-05,4.55114]
[1777617707585,35.82,76989.46,0.0,-0.97178,3e-05,4.55423]
[1777617712621,35.83,76989.28,0.0,-0.97176,3e-05,4.55659]
[1777617717655,35.84,76988.0,0.0,-0.97177,3e-05,4.55505]
[1777617722690,35.84,76985.57,0.0,-0.97182,3e-05,4.54946]
[1777617723697,35.84,76972.24,0.0,-0.97215,3e-05,4.50358]
[1777617724704,35.85,76961.23,0.0,-0.97242,3e-05,4.46612]
[1777617725712,35.85,76952.01,0.0,-0.97265,2e-05,4.4351]
[1777617726725,35.85,76950.21,0.0,-0.97269,2e-05,4.4297]
[1777617727727,35.85,76944.03,0.0,-0.97284,2e-05,4.40932]
[1777617728733,35.85,76934.64,0.0,-0.97306,2e-05,4.37901]
[1777617729747,35.85,76940.88,0.0,-0.9729,2e-05,4.40028]
[1777617730747,35.86,76940.77,0.0,-0.9729,2e-05,4.40075]
[1777617734778,35.87,76937.53,0.0,-0.97295,2e-05,4.39402]
[1777617737799,35.87,76944.69,0.0,-0.97275,2e-05,4.42105]
[1777617738804,35.87,76949.91,0.0,-0.97261,2e-05,4.43976]
[1777617743838,35.88,76950.36,0.0,-0.97257,3e-05,4.44533]
[1777617745853,35.88,76955.33,0.0,-0.97244,3e-05,4.46399]
[1777617746860,35.89,76960.41,0.0,-0.9723,3e-05,4.48226]
[1777617751898,35.89,76961.82,0.0,-0.97226,3e-05,4.48762]
[1777617752910,35.9,76970.61,0.0,-0.97203,3e-05,4.5195]
[1777617754918,35.9,76980.82,0.0,-0.97176,3e-05,4.55636]
[1777617755926,35.9,76987.2,0.0,-0.97159,3e-05,4.57929]
[1777617760961,35.91,76986.28,0.0,-0.97159,3e-05,4.57899]
[1777617765997,35.91,76990.69,0.0,-0.97146,3e-05,4.59732]
[1777617771034,35.92,76989.85,0.0,-0.97146,3e-05,4.59707]
[1777617776067,35.92,76987.08,0.0,-0.97151,3e-05,4.59001]
[1777617781102,35.93,76988.22,0.0,-0.97146,3e-05,4.59658]
[1777617786136,35.93,76987.19,0.0,-0.97147,3e-05,4.59544]
[1777617791178,35.94,76973.07,0.0,-0.97181,3e-05,4.54852]
[1777617792184,35.94,76965.46,0.0,-0.972,3e-05,4.52263]
[1777617797218,35.95,76968.96,0.0,-0.97189,3e-05,4.5378]
[1777617802254,35.95,76967.75,0.0,-0.9719,3e-05,4.5366]
[1777617805275,35.96,76958.53,0.0,-0.97212,3e-05,4.50647]
[1777617806282,35.96,76951.98,0.0,-0.97228,3e-05,4.48451]
[1777617811317,35.97,76949.4,0.0,-0.97233,3e-05,4.47668]
[1777617816352,35.97,76947.7,0.0,-0.97235,3e-05,4.47432]
[1777617821389,35.98,76949.91,0.0,-0.97227,3e-05,4.48544]
[1777617827383,35.99,76948.07,0.0,-0.97228,3e-05,4.48328]
[1777617832466,36.0,76950.03,0.0,-0.97221,3e-05,4.4935]
[1777617837499,36.01,76945.73,0.0,-0.97229,3e-05,4.48218]
[1777617842534,36.01,76943.5,0.0,-0.97232,3e-05,4.47816]
[1777617847571,36.02,76944.76,0.0,-0.97226,3e-05,4.48621]
[1777617852606,36.03,76944.93,0.0,-0.97223,3e-05,4.49042]
[1777617853612,36.03,76950.07,0.0,-0.97209,3e-05,4.5089]
[1777617854620,36.03,76953.32,0.0,-0.97201,3e-05,4.52084]
[1777617859655,36.04,76957.01,0.0,-0.97189,3e-05,4.53694]
[1777617861670,36.04,76958.3,0.0,-0.97185,3e-05,4.54269]
[1777617865697,36.05,76950.83,0.0,-0.97202,3e-05,4.51922]
[1777617866704,36.05,76950.01,0.0,-0.97203,3e-05,4.51704]
[1777617872745,36.06,76951.87,0.0,-0.97197,3e-05,4.52499]
[1777617877781,36.06,76976.02,0.0,-0.97133,3e-05,4.61248]
[1777617878789,36.07,76986.58,0.0,-0.97105,3e-05,4.65021]
[1777617879802,36.07,76986.22,0.0,-0.97106,3e-05,4.64938]
[1777617880809,36.07,76993.82,0.0,-0.97086,3e-05,4.67675]
[1777617881822,36.07,77005.89,0.0,-0.97054,3e-05,4.71913]
[1777617882823,36.07,77003.39,0.0,-0.97061,3e-05,4.71056]
[1777617887859,36.06,77007.72,0.0,-0.97052,3e-05,4.72281]
[1777617892893,36.05,77011.84,0.0,-0.97043,3e-05,4.73493]
[1777617893901,36.05,77033.92,0.0,-0.96985,3e-05,4.81297]
[1777617898941,36.04,77043.3,0.0,-0.96962,3e-05,4.844]
[1777617903977,36.04,77044.88,0.0,-0.9696,3e-05,4.8465]
[1777617909012,36.03,77044.18,0.0,-0.96965,3e-05,4.83963]
[1777617914048,36.02,77046.81,0.0,-0.9696,3e-05,4.84674]
[1777617919132,36.02,77045.83,0.0,-0.96964,3e-05,4.84137]
[1777617924160,36.01,77045.0,0.0,-0.96969,3e-05,4.83502]
[1777617929196,36.01,77042.54,0.0,-0.96976,3e-05,4.82505]
[1777617934231,36.01,77039.54,0.0,-0.96986,3e-05,4.81157]
[1777617939265,36.01,77041.4,0.0,-0.9698,3e-05,4.81903]
[1777617944303,36.01,77041.01,0.0,-0.96981,3e-05,4.81832]
[1777617949336,36.02,77038.79,0.0,-0.96986,3e-05,4.81101]
[1777617950344,36.02,77029.08,0.0,-0.97012,3e-05,4.77611]
[1777617951351,36.02,77034.96,0.0,-0.96996,3e-05,4.79753]
[1777617956386,36.02,77038.17,0.0,-0.96987,3e-05,4.80996]
[1777617961427,36.02,77034.42,0.0,-0.96996,3e-05,4.79724]
[1777617965450,36.02,77028.94,0.0,-0.97011,3e-05,4.77817]
[1777617967465,36.0,77020.95,0.0,-0.97038,3e-05,4.74085]
[1777617969477,36.0,77011.16,0.0,-0.97065,3e-05,4.70541]
[1777617972498,36.0,76999.66,0.0,-0.97095,3e-05,4.66456]
[1777617977537,36.0,76995.28,0.0,-0.97108,3e-05,4.64702]
[1777617982572,35.99,76994.93,0.0,-0.9711,3e-05,4.64379]
[1777617988522,36.01,76995.55,0.0,-0.97104,3e-05,4.65173]
[1777617993650,36.02,76996.05,0.0,-0.97098,3e-05,4.65927]
[1777617998684,36.03,76994.1,0.0,-0.97102,3e-05,4.65413]
[1777618000698,36.04,76985.0,0.0,-0.9712,3e-05,4.62874]
[1777618001706,36.04,76981.52,0.0,-0.97129,3e-05,4.61687]
[1777618004726,36.04,76977.48,0.0,-0.97141,3e-05,4.60093]
[1777618009761,36.01,76979.84,0.0,-0.97144,3e-05,4.59667]
[1777618014803,36.02,76979.67,0.0,-0.97143,3e-05,4.59828]
[1777618019836,36.01,76979.79,0.0,-0.97145,3e-05,4.59609]
[1777618024871,36.01,76978.9,0.0,-0.97149,3e-05,4.59039]
[1777618030915,36.0,76978.7,0.0,-0.97152,3e-05,4.58669]
[1777618035948,35.99,76966.38,0.0,-0.97185,3e-05,4.54121]
[1777618036955,35.99,76965.43,0.0,-0.97188,3e-05,4.53749]
[1777618038969,35.99,76970.97,0.0,-0.97174,3e-05,4.55599]
[1777618039976,35.99,76971.81,0.0,-0.97172,3e-05,4.5585]
[1777618045013,35.99,76973.25,0.0,-0.97169,3e-05,4.56333]
[1777618050052,35.98,76969.08,0.0,-0.97184,3e-05,4.54261]
[1777618055080,35.94,76969.57,0.0,-0.97198,3e-05,4.52351]
[1777618060116,35.94,76968.15,0.0,-0.972,3e-05,4.51989]
[1777618061123,35.94,76973.93,0.0,-0.97185,3e-05,4.54062]
[1777618066158,35.95,76977.52,0.0,-0.97174,3e-05,4.55617]
[1777618071192,35.95,76977.84,0.0,-0.97171,3e-05,4.56028]
[1777618076230,35.96,76978.65,0.0,-0.97167,3e-05,4.56608]
[1777618081266,35.97,76978.27,0.0,-0.97165,3e-05,4.56769]
[1777618086301,35.97,76977.32,0.0,-0.97166,3e-05,4.56731]
[1777618091336,35.98,76978.16,0.0,-0.97161,3e-05,4.57316]
[1777618096372,35.99,76975.6,0.0,-0.97166,3e-05,4.56714]
[1777618102413,35.98,76974.22,0.0,-0.97171,3e-05,4.55999]
[1777618105437,35.98,76968.43,0.0,-0.97187,3e-05,4.53869]
[1777618109468,35.97,76955.32,0.0,-0.97223,3e-05,4.48895]
[1777618112483,35.97,76961.41,0.0,-0.97208,3e-05,4.50874]
[1777618117517,35.97,76961.87,0.0,-0.97207,3e-05,4.50986]
[1777618122553,35.97,76957.15,0.0,-0.9722,3e-05,4.4922]
[1777618127588,35.97,76956.13,0.0,-0.97223,3e-05,4.48846]
[1777618132623,35.97,76960.81,0.0,-0.97211,3e-05,4.50539]
[1777618137657,35.97,76959.41,0.0,-0.97215,3e-05,4.49931]
[1777618142695,35.97,76960.1,0.0,-0.97213,3e-05,4.50246]
[1777618147730,35.97,76958.55,0.0,-0.97217,3e-05,4.49598]
[1777618152766,35.97,76961.29,0.0,-0.9721,3e-05,4.50632]
[1777618157801,35.98,76961.43,0.0,-0.97207,3e-05,4.51057]
[1777618159723,35.98,76951.7,0.0,-0.97231,3e-05,4.47754]
[1777618164849,35.98,76950.76,0.0,-0.97234,3e-05,4.47337]
[1777618166862,35.97,76960.81,0.0,-0.97209,3e-05,4.50766]
[1777618171898,35.98,76960.94,0.0,-0.97209,3e-05,4.50645]
[1777618176933,35.97,76959.97,0.0,-0.97213,3e-05,4.50192]
[1777618181968,35.97,76960.15,0.0,-0.97213,3e-05,4.50141]
[1777618187003,35.97,76963.53,0.0,-0.97205,3e-05,4.51196]
[1777618190032,35.97,76955.12,0.0,-0.97227,3e-05,4.48221]
[1777618191035,35.97,76952.71,0.0,-0.97233,3e-05,4.47373]
[1777618196067,35.97,76952.5,0.0,-0.97234,3e-05,4.47226]
[1777618201103,35.96,76950.15,0.0,-0.97241,3e-05,4.46345]
[1777618204124,35.96,76944.87,0.0,-0.97254,2e-05,4.44491]
[1777618209162,35.96,76948.6,0.0,-0.97245,3e-05,4.45711]
[1777618211173,35.96,76950.23,0.0,-0.97242,3e-05,4.4624]
[1777618215200,35.96,76957.29,0.0,-0.97224,3e-05,4.48608]
[1777618217215,35.96,76962.22,0.0,-0.97212,3e-05,4.50273]
[1777618220241,35.96,76956.49,0.0,-0.97225,3e-05,4.48505]
[1777618221246,35.96,76950.67,0.0,-0.9724,3e-05,4.46484]
[1777618226282,35.96,76934.38,0.0,-0.97281,2e-05,4.40849]
[1777618227288,35.96,76918.1,0.0,-0.9732,2e-05,4.35414]
[1777618228300,35.96,76918.99,0.0,-0.97318,2e-05,4.3572]
[1777618231316,35.97,76910.91,0.0,-0.97338,2e-05,4.32875]
[1777618233336,35.97,76901.97,0.0,-0.9736,2e-05,4.29884]
[1777618234336,35.97,76900.65,0.0,-0.97363,2e-05,4.29468]
[1777618238366,35.97,76865.39,0.0,-0.97447,2e-05,4.17828]
[1777618239372,35.97,76856.56,0.0,-0.97467,2e-05,4.15007]
[1777618240384,35.97,76864.02,0.0,-0.9745,2e-05,4.17448]
[1777618241389,36.0,76873.43,0.0,-0.97418,2e-05,4.21802]
[1777618246423,36.12,76870.18,0.0,-0.97384,2e-05,4.2646]
[1777618251462,36.22,76870.83,0.0,-0.97351,2e-05,4.30901]
[1777618254478,36.25,76877.82,0.0,-0.97325,2e-05,4.3454]
[1777618258505,36.27,76884.34,0.0,-0.973,2e-05,4.37933]
[1777618260519,36.27,76892.13,0.0,-0.9728,2e-05,4.40641]
[1777618262533,36.29,76897.75,0.0,-0.9726,2e-05,4.43456]
[1777618263540,36.3,76892.34,0.0,-0.97272,2e-05,4.41706]
[1777618267568,36.32,76884.29,0.0,-0.97284,2e-05,4.40071]
[1777618268576,36.32,76878.95,0.0,-0.97297,2e-05,4.38361]
[1777618270589,36.32,76884.18,0.0,-0.97284,2e-05,4.40103]
[1777618275623,36.33,76880.96,0.0,-0.9729,2e-05,4.39259]
[1777618280659,36.34,76881.47,0.0,-0.97286,2e-05,4.39868]
[1777618283681,36.34,76890.22,0.0,-0.97262,2e-05,4.43083]
[1777618288719,36.35,76883.61,0.0,-0.97275,2e-05,4.41263]
[1777618290733,36.35,76857.8,0.0,-0.97338,2e-05,4.32592]
[1777618291738,36.35,76860.3,0.0,-0.97333,2e-05,4.33288]
[1777618292746,36.35,76867.19,0.0,-0.97316,2e-05,4.3559]
[1777618293760,36.36,76871.04,0.0,-0.97306,2e-05,4.36974]
[1777618296773,36.36,76874.82,0.0,-0.97296,2e-05,4.38419]
[1777618301808,36.36,76876.31,0.0,-0.97292,2e-05,4.38877]
[1777618303821,36.36,76883.69,0.0,-0.97274,2e-05,4.41427]
[1777618306843,36.36,76889.91,0.0,-0.97258,2e-05,4.43582]
[1777618309864,36.36,76895.15,0.0,-0.97244,2e-05,4.45501]
[1777618314900,36.36,76895.68,0.0,-0.97243,2e-05,4.45582]
[1777618320860,36.41,76896.04,0.0,-0.97225,2e-05,4.48046]
[1777618325978,36.45,76896.64,0.0,-0.97212,3e-05,4.49819]
[1777618329000,36.48,76901.16,0.0,-0.97191,3e-05,4.527]
[1777618330932,36.48,76910.95,0.0,-0.97165,3e-05,4.56177]
[1777618336050,36.48,76910.38,0.0,-0.97165,3e-05,4.56248]
[1777618337056,36.49,76904.89,0.0,-0.97178,3e-05,4.54412]
[1777618342091,36.51,76902.92,0.0,-0.97174,3e-05,4.54913]
[1777618348137,36.57,76906.69,0.0,-0.97146,3e-05,4.58779]
[1777618353169,36.58,76909.99,0.0,-0.97132,3e-05,4.60503]
[1777618358204,36.58,76905.58,0.0,-0.97146,3e-05,4.587]
[1777618361225,36.57,76913.45,0.0,-0.97127,3e-05,4.61263]
[1777618362232,36.58,76915.75,0.0,-0.97121,3e-05,4.62102]
[1777618367267,36.58,76914.73,0.0,-0.97122,3e-05,4.61943]
[1777618372302,36.58,76913.17,0.0,-0.97124,3e-05,4.61596]
[1777618374315,36.59,76919.26,0.0,-0.97108,3e-05,4.63792]
[1777618375323,36.59,76921.63,0.0,-0.97102,3e-05,4.64653]
[1777618379351,36.61,76925.32,0.0,-0.97083,3e-05,4.67193]
[1777618384386,36.59,76931.68,0.0,-0.97073,3e-05,4.68537]
[1777618386401,36.6,76940.9,0.0,-0.97048,3e-05,4.71971]
[1777618388415,36.6,76945.61,0.0,-0.97036,3e-05,4.73575]
[1777618390429,36.6,76950.92,0.0,-0.97022,3e-05,4.75491]
[1777618395463,36.6,76951.11,0.0,-0.9702,3e-05,4.7564]
[1777618396470,36.6,76942.92,0.0,-0.97042,3e-05,4.72761]
[1777618397477,36.6,76939.98,0.0,-0.9705,3e-05,4.71648]
[1777618402513,36.59,76940.51,0.0,-0.97052,3e-05,4.71462]
[1777618407546,36.59,76940.12,0.0,-0.97054,3e-05,4.71152]
[1777618412583,36.58,76939.01,0.0,-0.9706,3e-05,4.70239]
[1777618417618,36.58,76948.31,0.0,-0.97037,3e-05,4.73353]
[1777618418624,36.58,76952.45,0.0,-0.97026,3e-05,4.74839]
[1777618420639,36.58,76955.78,0.0,-0.97017,3e-05,4.76057]
[1777618422653,36.58,76962.45,0.0,-0.97,3e-05,4.78363]
[1777618423660,36.58,76965.11,0.0,-0.96994,3e-05,4.79225]
[1777618426680,36.57,76965.38,0.0,-0.96995,3e-05,4.79058]
[1777618427688,36.57,76959.22,0.0,-0.97012,3e-05,4.76778]
[1777618428694,36.57,76958.19,0.0,-0.97015,3e-05,4.76327]
[1777618433730,36.56,76955.95,0.0,-0.97024,3e-05,4.75111]
[1777618438765,36.55,76957.63,0.0,-0.97023,3e-05,4.7528]
[1777618443803,36.52,76955.63,0.0,-0.97037,3e-05,4.73387]
[1777618447836,36.45,76962.05,0.0,-0.97045,3e-05,4.72433]
[1777618452862,36.45,76955.47,0.0,-0.97065,3e-05,4.6971]
[1777618457899,36.44,76953.91,0.0,-0.97072,3e-05,4.68785]
[1777618462935,36.43,76951.08,0.0,-0.97083,3e-05,4.67307]
[1777618467970,36.41,76953.06,0.0,-0.97084,3e-05,4.67221]
[1777618473009,36.4,76953.19,0.0,-0.9709,3e-05,4.66375]
[1777618478039,36.38,76958.44,0.0,-0.97081,3e-05,4.67582]
[1777618486096,36.36,76961.53,0.0,-0.9708,3e-05,4.67644]
[1777618492055,36.35,76965.21,0.0,-0.97076,3e-05,4.68186]
[1777618497172,36.33,76966.02,0.0,-0.97079,3e-05,4.6784]
[1777618499185,36.33,76958.0,0.0,-0.97102,3e-05,4.64772]
[1777618501201,36.32,76966.3,0.0,-0.97082,3e-05,4.67444]
[1777618506235,36.31,76970.7,0.0,-0.97075,3e-05,4.68369]
[1777618509258,36.3,76977.05,0.0,-0.97062,3e-05,4.70236]
[1777618510264,36.3,76978.18,0.0,-0.9706,3e-05,4.70507]
[1777618511272,36.29,76983.32,0.0,-0.97047,3e-05,4.72201]
[1777618512279,36.29,76989.39,0.0,-0.97032,3e-05,4.74229]
[1777618513285,36.28,76989.14,0.0,-0.97036,3e-05,4.73778]
[1777618517314,36.27,76994.32,0.0,-0.97026,3e-05,4.75087]
[1777618519328,36.27,77004.41,0.0,-0.97001,3e-05,4.78426]
[1777618520334,36.26,77005.23,0.0,-0.97,3e-05,4.78579]
[1777618525371,36.25,77006.55,0.0,-0.97002,3e-05,4.78348]
[1777618530404,36.23,77010.14,0.0,-0.96998,3e-05,4.78936]
[1777618535439,36.22,77013.26,0.0,-0.96996,3e-05,4.79104]
[1777618540477,36.2,77016.01,0.0,-0.96994,3e-05,4.79393]
[1777618541482,36.2,77025.48,0.0,-0.9697,3e-05,4.82672]
[1777618542490,36.17,77032.56,0.0,-0.96961,3e-05,4.83797]
[1777618543497,36.17,77035.41,0.0,-0.96954,3e-05,4.84785]
[1777618548531,36.16,77034.68,0.0,-0.96961,3e-05,4.83882]
[1777618551552,36.15,77028.44,0.0,-0.96981,3e-05,4.81187]
[1777618556587,36.14,77025.57,0.0,-0.9699,3e-05,4.79942]
[1777618561622,36.13,77025.72,0.0,-0.96994,3e-05,4.7949]
[1777618563636,36.13,77031.37,0.0,-0.96981,3e-05,4.8125]
[1777618564646,36.12,77031.44,0.0,-0.96982,3e-05,4.81131]
[1777618569684,36.11,77033.33,0.0,-0.96982,3e-05,4.81097]
[1777618571697,36.1,77042.38,0.0,-0.9696,3e-05,4.84095]
[1777618572704,36.1,77042.64,0.0,-0.9696,3e-05,4.84042]
[1777618577739,36.08,77042.14,0.0,-0.96967,3e-05,4.83131]
[1777618582782,36.07,77040.14,0.0,-0.96978,3e-05,4.8168]
[1777618584788,36.06,77046.88,0.0,-0.96962,3e-05,4.8384]
[1777618585797,36.06,77048.33,0.0,-0.96959,3e-05,4.8422]
[1777618587815,36.05,77054.37,0.0,-0.96945,3e-05,4.86124]
[1777618588816,36.05,77058.61,0.0,-0.96934,3e-05,4.87521]
[1777618590830,36.04,77059.73,0.0,-0.96934,3e-05,4.87622]
[1777618595868,36.03,77057.02,0.0,-0.96948,3e-05,4.85617]
[1777618600906,36.02,77057.18,0.0,-0.96952,3e-05,4.85129]
[1777618605937,36.01,77070.24,0.0,-0.9692,3e-05,4.89369]
[1777618606943,36.01,77070.8,0.0,-0.96919,3e-05,4.8952]
[1777618608957,36.0,77064.16,0.0,-0.96939,3e-05,4.86893]
[1777618611984,36.0,77071.09,0.0,-0.96922,3e-05,4.89155]
[1777618612987,35.99,77070.57,0.0,-0.96924,3e-05,4.88868]
[1777618617022,35.99,77078.38,0.0,-0.96906,3e-05,4.91355]
[1777618618028,35.98,77079.77,0.0,-0.96903,3e-05,4.91712]
[1777618623064,35.97,77075.61,0.0,-0.9692,3e-05,4.89404]
[1777618628099,35.95,77077.43,0.0,-0.96921,3e-05,4.89306]
[1777618633149,35.93,77067.08,0.0,-0.96956,3e-05,4.8461]
[1777618638182,35.92,77064.01,0.0,-0.9697,3e-05,4.82773]
[1777618644225,35.9,77062.9,0.0,-0.9698,3e-05,4.81522]
[1777618649260,35.88,77063.12,0.0,-0.96984,3e-05,4.80902]
[1777618654296,35.87,77061.14,0.0,-0.96996,3e-05,4.79245]
[1777618659330,35.86,77059.34,0.0,-0.97006,3e-05,4.77917]
[1777618664371,35.84,77058.63,0.0,-0.97013,3e-05,4.76993]
[1777618669407,35.83,77058.34,0.0,-0.97019,3e-05,4.76228]
[1777618674442,35.82,77058.2,0.0,-0.97024,3e-05,4.75524]
[1777618679476,35.8,77060.63,0.0,-0.97023,3e-05,4.7575]
[1777618683511,35.79,77050.49,0.0,-0.97054,3e-05,4.71573]
[1777618684511,35.79,77040.5,0.0,-0.97081,3e-05,4.67865]
[1777618685519,35.79,77036.85,0.0,-0.97092,3e-05,4.66444]
[1777618689547,35.78,77036.75,0.0,-0.97094,3e-05,4.66152]
[1777618694583,35.77,77039.08,0.0,-0.97092,3e-05,4.66426]
[1777618699619,35.76,77042.36,0.0,-0.97087,3e-05,4.67042]
[1777618704654,35.75,77043.99,0.0,-0.97087,3e-05,4.67073]
[1777618709688,35.73,77046.9,0.0,-0.97084,3e-05,4.67563]
[1777618714724,35.72,77049.42,0.0,-0.97083,3e-05,4.67663]
[1777618719759,35.71,77049.96,0.0,-0.97085,3e-05,4.67306]
[1777618723788,35.7,77036.83,0.0,-0.97123,3e-05,4.62186]
[1777618724794,35.7,77025.81,0.0,-0.97153,3e-05,4.58179]
[1777618725803,35.7,77027.02,0.0,-0.9715,3e-05,4.58514]
[1777618730838,35.69,77023.18,0.0,-0.97164,3e-05,4.56697]
[1777618735872,35.68,77022.01,0.0,-0.9717,3e-05,4.55835]
[1777618741918,35.67,77020.39,0.0,-0.97178,3e-05,4.54734]
[1777618746953,35.66,77017.44,0.0,-0.97189,3e-05,4.53264]
[1777618748967,35.65,77010.78,0.0,-0.97207,3e-05,4.50762]
[1777618749974,35.65,77010.3,0.0,-0.97209,3e-05,4.50513]
[1777618755018,35.64,77011.29,0.0,-0.9721,3e-05,4.50461]
[1777618760045,35.64,77011.95,0.0,-0.97211,3e-05,4.503]
[1777618765079,35.63,77010.18,0.0,-0.97218,3e-05,4.493]
[1777618770115,35.62,77013.08,0.0,-0.97213,3e-05,4.49939]
[1777618775150,35.61,77012.58,0.0,-0.97219,3e-05,4.49141]
[1777618780186,35.61,77017.23,0.0,-0.97208,3e-05,4.50584]
[1777618785220,35.6,77013.24,0.0,-0.9722,3e-05,4.48994]
[1777618789248,35.6,77005.25,0.0,-0.97243,3e-05,4.4591]
[1777618790256,35.6,77004.54,0.0,-0.97245,3e-05,4.45592]
[1777618791263,35.59,76998.72,0.0,-0.9726,3e-05,4.43503]
[1777618792270,35.59,76993.86,0.0,-0.97273,3e-05,4.41756]
[1777618793277,35.59,76995.46,0.0,-0.97269,3e-05,4.42245]
[1777618798312,35.59,76984.3,0.0,-0.97299,2e-05,4.38186]
[1777618799319,35.59,76975.92,0.0,-0.9732,2e-05,4.35259]
[1777618800345,35.58,76968.8,0.0,-0.97338,2e-05,4.3278]
[1777618801335,35.58,76958.55,0.0,-0.97364,2e-05,4.29255]
[1777618802344,35.58,76957.88,0.0,-0.97366,2e-05,4.28944]
[1777618804357,35.58,76965.47,0.0,-0.97347,2e-05,4.31524]
[1777618805376,35.58,76972.05,0.0,-0.97331,2e-05,4.33763]
[1777618806372,35.58,76974.2,0.0,-0.97326,2e-05,4.34492]
[1777618811414,35.58,76973.19,0.0,-0.97329,2e-05,4.33991]
[1777618813431,35.58,76981.62,0.0,-0.97308,2e-05,4.3696]
[1777618815440,35.58,76986.25,0.0,-0.97296,2e-05,4.38627]
[1777618820476,35.59,76987.25,0.0,-0.9729,2e-05,4.39425]
[1777618825509,35.6,76991.04,0.0,-0.97277,3e-05,4.41167]
[1777618830546,35.61,76992.16,0.0,-0.97271,3e-05,4.41984]
[1777618835581,35.62,76993.42,0.0,-0.97266,3e-05,4.42607]
[1777618840620,35.63,76994.09,0.0,-0.97261,3e-05,4.43261]
[1777618845652,35.64,76995.29,0.0,-0.97255,3e-05,4.44095]
[1777618850699,35.65,77000.77,0.0,-0.97238,3e-05,4.46403]
[1777618855726,35.65,77001.14,0.0,-0.97235,3e-05,4.46928]
[1777618860761,35.66,77001.1,0.0,-0.97232,3e-05,4.47305]
[1777618863782,35.67,77006.21,0.0,-0.97217,3e-05,4.49318]
[1777618866805,35.67,76999.93,0.0,-0.97231,3e-05,4.47354]
[1777618867813,35.67,76993.96,0.0,-0.97246,3e-05,4.45359]
[1777618868820,35.68,76994.97,0.0,-0.97243,3e-05,4.45791]
[1777618873855,35.68,76988.48,0.0,-0.97256,3e-05,4.43944]
[1777618874862,35.69,76986.08,0.0,-0.97262,3e-05,4.43198]
[1777618879896,35.7,76986.19,0.0,-0.97258,3e-05,4.43659]
[1777618884933,35.7,76978.89,0.0,-0.97273,3e-05,4.41556]
[1777618885938,35.71,76972.19,0.0,-0.9729,2e-05,4.39341]
[1777618886945,35.71,76970.55,0.0,-0.97293,2e-05,4.38868]
[1777618891980,35.72,76967.5,0.0,-0.97299,2e-05,4.38041]
[1777618893995,35.72,76958.75,0.0,-0.97319,2e-05,4.35239]
[1777618895002,35.72,76955.3,0.0,-0.97327,2e-05,4.34161]
[1777618900039,35.73,76956.23,0.0,-0.97321,2e-05,4.34958]
[1777618905074,35.74,76956.13,0.0,-0.97318,2e-05,4.35396]
[1777618910109,35.75,76957.78,0.0,-0.9731,2e-05,4.36429]
[1777618915144,35.77,76958.26,0.0,-0.97305,2e-05,4.37055]
[1777618918166,35.77,76967.47,0.0,-0.97281,2e-05,4.40477]
[1777618919173,35.77,76970.4,0.0,-0.97273,3e-05,4.41569]
[1777618924207,35.78,76970.42,0.0,-0.97269,3e-05,4.41994]
[1777618929245,35.79,76970.72,0.0,-0.97266,3e-05,4.42511]
[1777618932265,35.8,76976.34,0.0,-0.9725,3e-05,4.44687]
[1777618936292,35.8,76978.43,0.0,-0.97242,3e-05,4.45715]
[1777618941328,35.81,76981.39,0.0,-0.97232,3e-05,4.47109]
[1777618946363,35.82,76980.99,0.0,-0.9723,3e-05,4.47333]
[1777618951397,35.83,76982.18,0.0,-0.97226,3e-05,4.47858]
[1777618953411,35.83,76976.27,0.0,-0.9724,3e-05,4.45954]
[1777618958447,35.84,76978.11,0.0,-0.97233,3e-05,4.46952]
[1777618963482,35.84,76981.37,0.0,-0.97222,3e-05,4.48435]
[1777618969526,35.85,76980.94,0.0,-0.97219,3e-05,4.48775]
[1777618975569,35.86,76979.67,0.0,-0.97219,3e-05,4.48755]
[1777618980604,35.87,76980.29,0.0,-0.97215,3e-05,4.49318]
[1777618985639,35.88,76977.05,0.0,-0.97221,3e-05,4.48546]
[1777618991682,35.89,76978.61,0.0,-0.97214,3e-05,4.49503]
[1777618996718,35.89,76978.65,0.0,-0.97211,3e-05,4.49862]
[1777619001751,35.9,76976.85,0.0,-0.97213,3e-05,4.49583]
[1777619006787,35.91,76977.2,0.0,-0.9721,3e-05,4.50047]
[1777619009810,35.91,76966.2,0.0,-0.97236,3e-05,4.46449]
[1777619010817,35.92,76954.34,0.0,-0.97265,2e-05,4.42446]
[1777619011825,35.92,76951.65,0.0,-0.97273,2e-05,4.41366]
[1777619016859,35.93,76950.26,0.0,-0.97273,2e-05,4.41306]
[1777619021894,35.94,76941.1,0.0,-0.97293,2e-05,4.38595]
[1777619022900,35.94,76937.76,0.0,-0.973,2e-05,4.37546]
[1777619024915,35.94,76936.27,0.0,-0.97303,2e-05,4.37219]
[1777619029949,35.95,76939.47,0.0,-0.97291,2e-05,4.3875]
[1777619034984,35.99,76942.65,0.0,-0.97269,2e-05,4.41793]
[1777619040024,36.05,76945.21,0.0,-0.97244,3e-05,4.45197]
[1777619045057,36.11,76942.99,0.0,-0.97227,3e-05,4.47423]
[1777619050093,36.12,76941.62,0.0,-0.97228,3e-05,4.47305]
[1777619053114,36.13,76937.18,0.0,-0.97238,3e-05,4.45996]
[1777619058148,36.13,76938.26,0.0,-0.97232,3e-05,4.46729]
[1777619060163,36.14,76941.38,0.0,-0.97223,3e-05,4.47941]
[1777619061170,36.14,76946.76,0.0,-0.97209,3e-05,4.49863]
[1777619062177,36.15,76948.48,0.0,-0.972,3e-05,4.51112]
[1777619067212,36.16,76948.15,0.0,-0.97198,3e-05,4.51317]
[1777619072247,36.17,76947.09,0.0,-0.972,3e-05,4.51031]
[1777619077282,36.17,76944.51,0.0,-0.97204,3e-05,4.50468]
[1777619079296,36.18,76939.24,0.0,-0.97217,3e-05,4.48787]
[1777619084331,36.18,76940.64,0.0,-0.9721,3e-05,4.49613]
[1777619089366,36.19,76943.36,0.0,-0.97201,3e-05,4.50887]
[1777619094401,36.2,76943.45,0.0,-0.97198,3e-05,4.5125]
[1777619100445,36.21,76944.51,0.0,-0.97193,3e-05,4.52013]
[1777619105479,36.21,76944.61,0.0,-0.9719,3e-05,4.52369]
[1777619110515,36.22,76945.4,0.0,-0.97186,3e-05,4.52961]
[1777619115550,36.23,76948.2,0.0,-0.97176,3e-05,4.54249]
[1777619120587,36.23,76947.68,0.0,-0.97175,3e-05,4.54372]
[1777619125625,36.24,76946.62,0.0,-0.97175,3e-05,4.54363]
[1777619130656,36.25,76943.65,0.0,-0.97181,3e-05,4.53634]
[1777619135691,36.25,76951.13,0.0,-0.97161,3e-05,4.56272]
[1777619140727,36.26,76951.0,0.0,-0.97159,3e-05,4.565]
[1777619145760,36.27,76951.36,0.0,-0.97156,3e-05,4.56894]
[1777619150796,36.27,76952.4,0.0,-0.97152,3e-05,4.57521]
[1777619156771,36.28,76955.22,0.0,-0.97142,3e-05,4.58813]
[1777619161878,36.28,76959.59,0.0,-0.97129,3e-05,4.60587]
[1777619166907,36.29,76957.39,0.0,-0.97133,3e-05,4.60077]
[1777619171943,36.29,76957.44,0.0,-0.97131,3e-05,4.60351]
[1777619176979,36.3,76957.32,0.0,-0.97129,3e-05,4.60563]
[1777619182015,36.31,76956.06,0.0,-0.9713,3e-05,4.6038]
[1777619187049,36.31,76957.8,0.0,-0.97124,3e-05,4.61244]
[1777619190071,36.31,76952.28,0.0,-0.97137,3e-05,4.59471]
[1777619195106,36.32,76957.81,0.0,-0.97122,3e-05,4.61415]
[1777619200140,36.32,76953.71,0.0,-0.97131,3e-05,4.6023]
[1777619205176,36.33,76957.16,0.0,-0.9712,3e-05,4.61686]
[1777619210211,36.34,76957.15,0.0,-0.97118,3e-05,4.61924]
[1777619216252,36.34,76957.43,0.0,-0.97116,3e-05,4.62303]
[1777619220281,36.35,76962.9,0.0,-0.971,3e-05,4.64404]
[1777619225319,36.35,76961.66,0.0,-0.97102,3e-05,4.6418]
[1777619230351,36.35,76962.06,0.0,-0.97099,3e-05,4.64533]
[1777619235386,36.36,76961.98,0.0,-0.97098,3e-05,4.64718]
[1777619238407,36.36,76972.07,0.0,-0.9707,3e-05,4.68396]
[1777619239414,36.36,76977.88,0.0,-0.97055,3e-05,4.70489]
[1777619240421,36.36,76978.64,0.0,-0.97053,3e-05,4.70792]
[1777619242435,36.36,76984.05,0.0,-0.97038,3e-05,4.72777]
[1777619244450,36.37,76987.71,0.0,-0.97028,3e-05,4.74137]
[1777619249484,36.37,76986.99,0.0,-0.97029,3e-05,4.74015]
[1777619254519,36.37,76988.59,0.0,-0.97025,3e-05,4.74464]
[1777619259554,36.37,76990.21,0.0,-0.9702,3e-05,4.75163]
[1777619262575,36.38,76996.72,0.0,-0.97002,3e-05,4.77557]
[1777619263583,36.38,76997.95,0.0,-0.96999,3e-05,4.78017]
[1777619269625,36.38,76999.95,0.0,-0.96992,3e-05,4.78836]
[1777619274659,36.38,77003.21,0.0,-0.96983,3e-05,4.80078]
[1777619279694,36.38,77002.83,0.0,-0.96984,3e-05,4.8001]
[1777619284730,36.38,77001.34,0.0,-0.96987,3e-05,4.79541]
[1777619289766,36.38,77001.54,0.0,-0.96986,3e-05,4.79681]
[1777619295808,36.39,77000.63,0.0,-0.96988,3e-05,4.79436]
[1777619300843,36.39,77000.88,0.0,-0.96987,3e-05,4.79605]
[1777619305878,36.39,77000.62,0.0,-0.96987,3e-05,4.79579]
[1777619311921,36.39,76999.71,0.0,-0.9699,3e-05,4.7908]
[1777619316955,36.39,76999.47,0.0,-0.9699,3e-05,4.79061]
[1777619322997,36.39,76999.96,0.0,-0.96988,3e-05,4.79315]
[1777619328031,36.39,76999.16,0.0,-0.9699,3e-05,4.79092]
[1777619333067,36.4,76999.86,0.0,-0.96988,3e-05,4.79408]
[1777619336089,36.4,76994.77,0.0,-0.97001,3e-05,4.77625]
[1777619338102,36.4,76988.53,0.0,-0.97016,3e-05,4.75622]
[1777619340116,36.41,76983.23,0.0,-0.97026,3e-05,4.74203]
[1777619347166,36.43,76982.74,0.0,-0.97021,3e-05,4.74844]
[1777619352201,36.43,76983.17,0.0,-0.97019,3e-05,4.75125]
[1777619355222,36.43,76992.31,0.0,-0.96994,3e-05,4.78469]
[1777619356232,36.43,76996.58,0.0,-0.96983,3e-05,4.8002]
[1777619357236,36.43,77007.41,0.0,-0.96954,3e-05,4.83935]
[1777619358243,36.43,77014.03,0.0,-0.96936,3e-05,4.86339]
[1777619359250,36.43,77015.5,0.0,-0.96932,3e-05,4.86879]
[1777619361263,36.43,77023.32,0.0,-0.9691,3e-05,4.89731]
[1777619362271,36.43,77030.27,0.0,-0.96891,3e-05,4.92265]
[1777619363277,36.43,77031.74,0.0,-0.96888,3e-05,4.92773]
[1777619368312,36.43,77034.62,0.0,-0.9688,3e-05,4.93735]
[1777619375362,36.43,77032.46,0.0,-0.96888,3e-05,4.92652]
[1777619380397,36.43,77032.66,0.0,-0.96888,3e-05,4.92702]
[1777619382411,36.43,77037.84,0.0,-0.96874,3e-05,4.94587]
[1777619384425,36.43,77042.2,0.0,-0.96862,3e-05,4.96168]
[1777619389462,36.43,77044.74,0.0,-0.96855,3e-05,4.97043]
[1777619394496,36.43,77048.94,0.0,-0.96844,3e-05,4.98519]
[1777619399531,36.43,77052.45,0.0,-0.96835,3e-05,4.99736]
[1777619401546,36.43,77058.3,0.0,-0.96819,3e-05,5.01863]
[1777619403562,36.42,77061.43,0.0,-0.9681,3e-05,5.02981]
[1777619404566,36.42,77055.45,0.0,-0.96827,3e-05,5.00744]
[1777619405572,36.42,77053.56,0.0,-0.96833,3e-05,5.00027]
[1777619407592,36.42,77046.02,0.0,-0.96854,3e-05,4.97213]
[1777619408593,36.42,77043.99,0.0,-0.9686,3e-05,4.96454]
[1777619413629,36.42,77042.9,0.0,-0.96863,3e-05,4.95995]
[1777619418666,36.42,77043.68,0.0,-0.96861,3e-05,4.9622]
[1777619423699,36.42,77042.52,0.0,-0.96865,3e-05,4.95733]
[1777619426720,36.42,77037.98,0.0,-0.96878,3e-05,4.94038]
[1777619431759,36.42,77038.64,0.0,-0.96878,3e-05,4.93978]
[1777619437797,36.42,77039.31,0.0,-0.96876,3e-05,4.9417]
[1777619443843,36.42,77040.2,0.0,-0.96874,3e-05,4.94443]
[1777619450893,36.41,77039.74,0.0,-0.96876,3e-05,4.94212]
[1777619455928,36.41,77039.81,0.0,-0.96876,3e-05,4.94191]
[1777619462979,36.41,77039.72,0.0,-0.96877,3e-05,4.94083]
[1777619468011,36.41,77038.87,0.0,-0.9688,3e-05,4.93725]
[1777619473047,36.41,77035.78,0.0,-0.96889,3e-05,4.92548]
[1777619479091,36.41,77032.1,0.0,-0.969,3e-05,4.91011]
[1777619482111,36.41,77026.01,0.0,-0.96917,3e-05,4.88779]
[1777619489102,36.4,77023.81,0.0,-0.96923,3e-05,4.87946]
[1777619491172,36.4,77016.2,0.0,-0.96945,3e-05,4.84924]
[1777619496209,36.4,77016.17,0.0,-0.96946,3e-05,4.84893]
[1777619498222,36.4,77023.89,0.0,-0.96926,3e-05,4.87538]
[1777619503258,36.39,77028.04,0.0,-0.96917,3e-05,4.88734]
[1777619509298,36.39,77030.94,0.0,-0.96909,3e-05,4.89737]
[1777619514335,36.39,77030.8,0.0,-0.9691,3e-05,4.89645]
[1777619519369,36.39,77031.47,0.0,-0.96909,3e-05,4.89855]
[1777619524405,36.39,77033.95,0.0,-0.96902,3e-05,4.90724]
[1777619529440,36.39,77034.0,0.0,-0.96902,3e-05,4.90702]
[1777619534475,36.39,77033.32,0.0,-0.96904,3e-05,4.90418]
[1777619539511,36.39,77029.14,0.0,-0.96916,3e-05,4.88867]
[1777619544545,36.39,77027.98,0.0,-0.96919,3e-05,4.88427]
[1777619549582,36.39,77030.69,0.0,-0.96912,3e-05,4.894]
[1777619554617,36.39,77034.04,0.0,-0.96904,3e-05,4.90347]
[1777619559653,36.39,77032.83,0.0,-0.96908,3e-05,4.89875]
[1777619566702,36.39,77033.88,0.0,-0.96905,3e-05,4.90225]
[1777619571737,36.39,77030.98,0.0,-0.96913,3e-05,4.89153]
[1777619576772,36.39,77031.86,0.0,-0.96911,3e-05,4.89457]
[1777619581807,36.38,77033.64,0.0,-0.96906,3e-05,4.90086]
[1777619586842,36.38,77033.19,0.0,-0.96908,3e-05,4.899]
[1777619591878,36.38,77032.86,0.0,-0.96909,3e-05,4.89756]
[1777619596917,36.38,77031.31,0.0,-0.96913,3e-05,4.89166]
[1777619601951,36.38,77033.01,0.0,-0.96909,3e-05,4.89764]
[1777619607994,36.38,77033.66,0.0,-0.96907,3e-05,4.89964]
[1777619613031,36.38,77031.65,0.0,-0.96915,3e-05,4.88949]
[1777619618064,36.38,77030.13,0.0,-0.96919,3e-05,4.88374]
[1777619623099,36.38,77028.09,0.0,-0.96925,3e-05,4.87616]
[1777619628134,36.38,77026.07,0.0,-0.9693,3e-05,4.86879]
[1777619633168,36.38,77024.12,0.0,-0.96935,3e-05,4.86176]
[1777619635185,36.38,77019.62,0.0,-0.96947,3e-05,4.84555]
[1777619640217,36.38,77020.0,0.0,-0.96946,3e-05,4.84723]
[1777619645257,36.38,77021.27,0.0,-0.96943,3e-05,4.85215]
[1777619650293,36.38,77020.22,0.0,-0.96945,3e-05,4.84868]
[1777619652306,36.38,77014.35,0.0,-0.96961,3e-05,4.82768]
[1777619657339,36.38,77013.37,0.0,-0.96963,3e-05,4.82475]
[1777619662374,36.39,77014.64,0.0,-0.96959,3e-05,4.82995]
[1777619667410,36.39,77016.52,0.0,-0.96954,3e-05,4.83737]
[1777619672445,36.39,77020.05,0.0,-0.96945,3e-05,4.84817]
[1777619677480,36.39,77020.41,0.0,-0.96944,3e-05,4.85002]
[1777619682517,36.39,77020.57,0.0,-0.96943,3e-05,4.85115]
[1777619687549,36.39,77020.21,0.0,-0.96943,3e-05,4.85043]
[1777619692586,36.39,77020.07,0.0,-0.96943,3e-05,4.85051]
[1777619697620,36.39,77019.89,0.0,-0.96943,3e-05,4.85046]
[1777619702657,36.4,77023.88,0.0,-0.96932,3e-05,4.86548]
[1777619708703,36.4,77023.18,0.0,-0.96934,3e-05,4.86348]
[1777619713736,36.4,77022.37,0.0,-0.96935,3e-05,4.86103]
[1777619718773,36.4,77022.02,0.0,-0.96936,3e-05,4.86025]
[1777619724817,36.4,77018.82,0.0,-0.96944,3e-05,4.84933]
[1777619729850,36.4,77018.64,0.0,-0.96944,3e-05,4.84926]
[1777619734885,36.4,77019.33,0.0,-0.96943,3e-05,4.84982]
[1777619737905,36.4,77011.3,0.0,-0.96965,3e-05,4.82121]
[1777619739919,36.4,77010.87,0.0,-0.96966,3e-05,4.82]
[1777619743949,36.41,77004.94,0.0,-0.96981,3e-05,4.79938]
[1777619745969,36.41,76993.87,0.0,-0.9701,3e-05,4.76015]
[1777619746972,36.41,76993.71,0.0,-0.9701,3e-05,4.75983]
[1777619747981,36.41,76987.48,0.0,-0.97027,3e-05,4.73787]
[1777619748986,36.41,76987.0,0.0,-0.97028,3e-05,4.73644]
[1777619755030,36.41,76986.61,0.0,-0.97028,3e-05,4.73667]
[1777619760064,36.41,76987.05,0.0,-0.97026,3e-05,4.7395]
[1777619765100,36.42,76988.19,0.0,-0.97022,3e-05,4.74471]
[1777619770137,36.42,76988.71,0.0,-0.97019,3e-05,4.74768]
[1777619773156,36.42,76994.61,0.0,-0.97003,3e-05,4.76937]
[1777619775169,36.42,76999.86,0.0,-0.96989,3e-05,4.7885]
[1777619780204,36.42,77001.53,0.0,-0.96984,3e-05,4.79522]
[1777619785238,36.42,77001.85,0.0,-0.96983,3e-05,4.79708]
[1777619790275,36.43,76999.69,0.0,-0.96988,3e-05,4.79007]
[1777619795309,36.43,76998.2,0.0,-0.96993,3e-05,4.78317]
[1777619800345,36.43,76993.91,0.0,-0.97003,3e-05,4.76877]
[1777619805381,36.43,76994.71,0.0,-0.97,3e-05,4.7726]
[1777619810417,36.43,76998.63,0.0,-0.96989,3e-05,4.78753]
[1777619812430,36.43,77004.58,0.0,-0.96973,3e-05,4.80916]
[1777619817467,36.44,77006.91,0.0,-0.96966,3e-05,4.81809]
[1777619822501,36.44,77008.07,0.0,-0.96963,3e-05,4.82275]
[1777619827536,36.44,77011.67,0.0,-0.96953,3e-05,4.83618]
[1777619832572,36.44,77011.31,0.0,-0.96954,3e-05,4.83519]
[1777619837605,36.44,77011.72,0.0,-0.96952,3e-05,4.83694]
[1777619843648,36.44,77010.74,0.0,-0.96955,3e-05,4.83369]
[1777619848682,36.44,77009.97,0.0,-0.96957,3e-05,4.83115]
[1777619853718,36.44,77009.81,0.0,-0.96958,3e-05,4.82824]
[1777619858753,36.44,77009.7,0.0,-0.96959,3e-05,4.82802]
[1777619861774,36.44,77016.16,0.0,-0.96941,3e-05,4.85141]
[1777619863788,36.44,77017.53,0.0,-0.96937,3e-05,4.85633]
[1777619869830,36.44,77018.82,0.0,-0.96934,3e-05,4.86079]
[1777619874865,36.44,77022.3,0.0,-0.96925,3e-05,4.8732]
[1777619879899,36.44,77024.8,0.0,-0.96918,3e-05,4.88208]
[1777619884934,36.44,77024.86,0.0,-0.96918,3e-05,4.88217]
[1777619889970,36.44,77025.04,0.0,-0.96919,3e-05,4.88071]
[1777619895010,36.43,77027.28,0.0,-0.96913,3e-05,4.88879]
[1777619901048,36.43,77029.15,0.0,-0.96908,3e-05,4.89552]
[1777619904069,36.43,77021.18,0.0,-0.9693,3e-05,4.86654]
[1777619905075,36.43,77020.25,0.0,-0.96932,3e-05,4.86321]
[1777619910112,36.44,77020.67,0.0,-0.96931,3e-05,4.86499]
[1777619912125,36.44,77027.73,0.0,-0.96913,3e-05,4.88815]
[1777619913132,36.44,77030.39,0.0,-0.96906,3e-05,4.89783]
[1777619918167,36.44,77028.2,0.0,-0.96912,3e-05,4.8898]
[1777619923202,36.44,77028.5,0.0,-0.96911,3e-05,4.89084]
[1777619928237,36.44,77030.95,0.0,-0.96905,3e-05,4.89967]
[1777619933272,36.43,77032.95,0.0,-0.96899,3e-05,4.90688]
[1777619938307,36.43,77033.77,0.0,-0.96897,3e-05,4.9098]
[1777619943341,36.43,77035.17,0.0,-0.96893,3e-05,4.91486]
[1777619949384,36.43,77036.06,0.0,-0.96891,3e-05,4.91806]
[1777619954420,36.43,77034.52,0.0,-0.96895,3e-05,4.91241]
[1777619957440,36.43,77039.57,0.0,-0.96881,3e-05,4.93081]
[1777619962475,36.43,77042.0,0.0,-0.96875,3e-05,4.93947]
[1777619966503,36.43,77048.46,0.0,-0.96857,3e-05,4.96288]
[1777619971539,36.43,77049.59,0.0,-0.96856,3e-05,4.96399]
[1777619976574,36.43,77050.25,0.0,-0.96854,3e-05,4.96594]
[1777619981609,36.43,77050.47,0.0,-0.96854,3e-05,4.96623]
[1777619984630,36.43,77055.1,0.0,-0.96842,3e-05,4.98291]
[1777619989665,36.43,77039.62,0.0,-0.96885,3e-05,4.92548]
[1777619994714,36.43,77035.89,0.0,-0.96895,3e-05,4.91176]
[1777619996715,36.43,77024.64,0.0,-0.96926,3e-05,4.87087]
[1777620002689,36.43,77017.68,0.0,-0.96944,3e-05,4.84606]
[1777620004771,36.43,77025.86,0.0,-0.96922,3e-05,4.8758]
[1777620008799,36.43,77018.99,0.0,-0.96941,3e-05,4.85101]
[1777620011819,36.43,77023.2,0.0,-0.96929,3e-05,4.86634]
[1777620015848,36.43,77032.12,0.0,-0.96905,3e-05,4.89873]
[1777620016855,36.43,77033.64,0.0,-0.96901,3e-05,4.90423]
[1777620017862,36.43,77040.62,0.0,-0.96882,3e-05,4.92967]
[1777620018872,36.43,77041.59,0.0,-0.9688,3e-05,4.93238]
[1777620023907,36.43,77040.72,0.0,-0.96882,3e-05,4.92877]
[1777620028941,36.43,77042.58,0.0,-0.96878,3e-05,4.93515]
[1777620031962,36.43,77048.79,0.0,-0.96862,3e-05,4.95507]
[1777620036998,36.42,77053.46,0.0,-0.9685,3e-05,4.97161]
[1777620042035,36.42,77057.91,0.0,-0.96838,3e-05,4.9873]
[1777620047071,36.42,77063.73,0.0,-0.96822,3e-05,5.00798]
[1777620051099,36.42,77069.16,0.0,-0.96808,3e-05,5.02736]
[1777620056135,36.42,77073.72,0.0,-0.96796,3e-05,5.04327]
[1777620062177,36.41,77072.88,0.0,-0.96799,3e-05,5.03897]
[1777620067216,36.41,77073.8,0.0,-0.96797,3e-05,5.04141]
[1777620072246,36.41,77075.37,0.0,-0.96794,3e-05,5.04625]
[1777620074262,36.41,77080.87,0.0,-0.96778,3e-05,5.06631]
[1777620079297,36.41,77076.18,0.0,-0.96793,3e-05,5.04768]
[1777620084332,36.41,77072.1,0.0,-0.96805,3e-05,5.03152]
[1777620090375,36.4,77071.7,0.0,-0.96807,3e-05,5.029]
[1777620095408,36.4,77072.95,0.0,-0.96805,3e-05,5.03019]
[1777620100444,36.4,77073.58,0.0,-0.96804,3e-05,5.03167]
[1777620105478,36.4,77077.33,0.0,-0.96794,3e-05,5.04469]
[1777620110516,36.4,77076.93,0.0,-0.96796,3e-05,5.04226]
[1777620115549,36.39,77074.06,0.0,-0.96805,3e-05,5.03067]
[1777620120585,36.39,77075.32,0.0,-0.96802,3e-05,5.03451]
[1777620125619,36.39,77074.63,0.0,-0.96805,3e-05,5.03109]
[1777620130654,36.39,77075.41,0.0,-0.96803,3e-05,5.03315]
[1777620135689,36.39,77076.2,0.0,-0.96802,3e-05,5.03525]
[1777620140723,36.38,77076.15,0.0,-0.96803,3e-05,5.03403]
[1777620144752,36.38,77060.92,0.0,-0.96847,3e-05,4.9749]
[1777620147776,36.38,77055.56,0.0,-0.96863,3e-05,4.9536]
[1777620152811,36.38,77049.76,0.0,-0.96881,3e-05,4.9296]
[1777620157843,36.38,77048.32,0.0,-0.96885,3e-05,4.92426]
[1777620160885,36.38,77042.13,0.0,-0.96902,3e-05,4.9016]
[1777620161882,36.38,77036.62,0.0,-0.96917,3e-05,4.88159]
[1777620166915,36.38,77033.33,0.0,-0.96926,3e-05,4.86988]
[1777620170944,36.38,77026.38,0.0,-0.96944,3e-05,4.84497]
[1777620171951,36.38,77020.94,0.0,-0.96959,3e-05,4.82543]
[1777620176986,36.38,77016.26,0.0,-0.96971,3e-05,4.80921]
[1777620177993,36.38,77010.68,0.0,-0.96986,3e-05,4.78931]
[1777620183030,36.38,77008.51,0.0,-0.96991,3e-05,4.7823]
[1777620187058,36.38,76994.41,0.0,-0.97028,3e-05,4.73254]
[1777620188065,36.38,76989.59,0.0,-0.97041,3e-05,4.71563]
[1777620194108,36.38,76988.7,0.0,-0.97042,3e-05,4.71389]
[1777620196120,36.39,76999.26,0.0,-0.97014,3e-05,4.75191]
[1777620197128,36.39,77000.08,0.0,-0.97012,3e-05,4.755]
[1777620200149,36.39,77005.48,0.0,-0.96997,3e-05,4.77476]
[1777620201156,36.39,77007.63,0.0,-0.96991,3e-05,4.78258]
[1777620204177,36.39,77012.79,0.0,-0.96977,3e-05,4.8014]
[1777620209212,36.39,77013.37,0.0,-0.96975,3e-05,4.8039]
[1777620214247,36.39,77017.04,0.0,-0.96966,3e-05,4.815]
[1777620219282,36.39,77015.19,0.0,-0.96971,3e-05,4.80869]
[1777620224317,36.39,77015.93,0.0,-0.96969,3e-05,4.81177]
[1777620227337,36.39,77022.27,0.0,-0.96951,3e-05,4.83486]
[1777620229352,36.39,77027.46,0.0,-0.96937,3e-05,4.8537]
[1777620234389,36.39,77033.29,0.0,-0.96921,3e-05,4.87497]
[1777620239423,36.39,77035.63,0.0,-0.96915,3e-05,4.88352]
[1777620244457,36.39,77036.5,0.0,-0.96913,3e-05,4.88672]
[1777620248485,36.39,77033.89,0.0,-0.9692,3e-05,4.87735]
[1777620251505,36.39,77028.17,0.0,-0.96935,3e-05,4.85672]
[1777620256540,36.39,77024.35,0.0,-0.96945,3e-05,4.84319]
[1777620261576,36.39,77026.78,0.0,-0.96938,3e-05,4.85234]
[1777620266610,36.39,77028.24,0.0,-0.96934,3e-05,4.85793]
[1777620271646,36.4,77029.42,0.0,-0.96932,3e-05,4.85994]
[1777620276680,36.4,77028.5,0.0,-0.96935,3e-05,4.85684]
[1777620281715,36.4,77028.29,0.0,-0.96935,3e-05,4.85636]
[1777620286755,36.4,77028.75,0.0,-0.96934,3e-05,4.85831]
[1777620292795,36.4,77028.64,0.0,-0.96934,3e-05,4.85823]
[1777620297828,36.4,77028.27,0.0,-0.96934,3e-05,4.85715]
[1777620300850,36.4,77019.25,0.0,-0.96959,3e-05,4.82467]
[1777620301857,36.4,77015.5,0.0,-0.96969,3e-05,4.81126]
[1777620303871,36.4,77001.65,0.0,-0.97006,3e-05,4.76183]
[1777620304878,36.4,77000.96,0.0,-0.97007,3e-05,4.75956]
[1777620309914,36.4,76998.38,0.0,-0.97013,3e-05,4.75153]
[1777620314950,36.4,76997.08,0.0,-0.97016,3e-05,4.74785]
[1777620319985,36.41,76994.87,0.0,-0.97021,3e-05,4.74092]
[1777620325033,36.41,76989.27,0.0,-0.97035,3e-05,4.72202]
[1777620326030,36.41,76980.53,0.0,-0.97058,3e-05,4.69131]
[1777620330060,36.41,76975.51,0.0,-0.9707,3e-05,4.6747]
[1777620331068,36.41,76966.53,0.0,-0.97095,3e-05,4.64097]
[1777620333081,36.41,76961.69,0.0,-0.97107,3e-05,4.62473]
[1777620337108,36.42,76953.8,0.0,-0.97126,3e-05,4.59876]
[1777620340131,36.42,76963.77,0.0,-0.97099,3e-05,4.63483]
[1777620341137,36.42,76969.64,0.0,-0.97084,3e-05,4.65578]
[1777620344158,36.42,76975.66,0.0,-0.97067,3e-05,4.67801]
[1777620349194,36.43,76976.35,0.0,-0.97064,3e-05,4.68198]
[1777620354228,36.43,76971.31,0.0,-0.97076,3e-05,4.66566]
[1777620359262,36.43,76970.19,0.0,-0.97078,3e-05,4.66324]
[1777620364298,36.44,76970.12,0.0,-0.97077,3e-05,4.6645]
[1777620369333,36.44,76970.13,0.0,-0.97076,3e-05,4.66604]
[1777620374367,36.44,76969.71,0.0,-0.97076,3e-05,4.66605]
[1777620379403,36.45,76969.3,0.0,-0.97076,3e-05,4.6661]
[1777620384438,36.45,76968.86,0.0,-0.97076,3e-05,4.666]
[1777620390480,36.45,76968.31,0.0,-0.97076,3e-05,4.66573]
[1777620395514,36.46,76967.31,0.0,-0.97079,3e-05,4.66117]
[1777620400550,36.46,76968.29,0.0,-0.97075,3e-05,4.66626]
[1777620404581,36.46,76968.74,0.0,-0.97073,3e-05,4.66926]
[1777620409615,36.47,76969.96,0.0,-0.97069,3e-05,4.67544]
[1777620414651,36.47,76971.16,0.0,-0.97064,3e-05,4.68164]
[1777620419688,36.47,76971.31,0.0,-0.97062,3e-05,4.68421]
[1777620420692,36.48,76964.84,0.0,-0.97079,3e-05,4.66185]
[1777620421708,36.48,76957.49,0.0,-0.97097,3e-05,4.63652]
[1777620422709,36.48,76956.36,0.0,-0.971,3e-05,4.63307]
[1777620427745,36.48,76953.01,0.0,-0.97107,3e-05,4.62387]
[1777620432780,36.49,76951.33,0.0,-0.97109,3e-05,4.62043]
[1777620437822,36.49,76953.2,0.0,-0.97103,3e-05,4.6293]
[1777620438829,36.49,76968.41,0.0,-0.97063,3e-05,4.68312]
[1777620439835,36.49,76968.11,0.0,-0.97063,3e-05,4.6824]
[1777620444870,36.5,76967.76,0.0,-0.97063,3e-05,4.68288]
[1777620449905,36.5,76960.85,0.0,-0.9708,3e-05,4.66029]
[1777620454940,36.51,76960.01,0.0,-0.97082,3e-05,4.65676]
[1777620457965,36.51,76954.09,0.0,-0.97096,3e-05,4.63715]
[1777620462996,36.51,76953.76,0.0,-0.97096,3e-05,4.63793]
[1777620468034,36.52,76954.75,0.0,-0.97092,3e-05,4.64339]
[1777620473072,36.52,76956.89,0.0,-0.97084,3e-05,4.6532]
[1777620478103,36.53,76959.43,0.0,-0.97076,3e-05,4.66394]
[1777620483137,36.53,76960.0,0.0,-0.97074,3e-05,4.66774]
[1777620488173,36.53,76965.26,0.0,-0.97059,3e-05,4.68794]
[1777620492202,36.54,76970.04,0.0,-0.97045,3e-05,4.70604]
[1777620498246,36.54,76973.82,0.0,-0.97034,3e-05,4.72103]
[1777620503280,36.54,76975.85,0.0,-0.97028,3e-05,4.72946]
[1777620508315,36.54,76979.61,0.0,-0.97017,3e-05,4.74397]
[1777620513349,36.55,76978.28,0.0,-0.97021,3e-05,4.7378]
[1777620518385,36.55,76981.02,0.0,-0.97013,3e-05,4.74861]
[1777620523421,36.55,76980.49,0.0,-0.97014,3e-05,4.74772]
[1777620528454,36.55,76980.08,0.0,-0.97014,3e-05,4.74724]
[1777620533507,36.56,76979.2,0.0,-0.97016,3e-05,4.74511]
[1777620538525,36.56,76974.79,0.0,-0.97026,3e-05,4.73051]
[1777620543561,36.56,76976.11,0.0,-0.97022,3e-05,4.73629]
[1777620548596,36.56,76976.52,0.0,-0.9702,3e-05,4.73883]
[1777620553632,36.56,76977.68,0.0,-0.97016,3e-05,4.74401]
[1777620558666,36.57,76978.31,0.0,-0.97014,3e-05,4.74729]
[1777620563700,36.57,76980.16,0.0,-0.97008,3e-05,4.75486]
[1777620568735,36.57,76980.33,0.0,-0.97007,3e-05,4.75642]
[1777620573771,36.57,76976.46,0.0,-0.97018,3e-05,4.74115]
[1777620578806,36.58,76973.78,0.0,-0.97024,3e-05,4.73267]
[1777620583841,36.58,76970.17,0.0,-0.97033,3e-05,4.72093]
[1777620588876,36.58,76968.57,0.0,-0.97036,3e-05,4.71631]
[1777620593910,36.58,76967.36,0.0,-0.97039,3e-05,4.71305]
[1777620598946,36.58,76966.91,0.0,-0.97039,3e-05,4.71246]
[1777620603981,36.59,76962.18,0.0,-0.97051,3e-05,4.69678]
[1777620609016,36.59,76964.39,0.0,-0.97044,3e-05,4.70561]
[1777620614053,36.59,76962.79,0.0,-0.97048,3e-05,4.70094]
[1777620619089,36.59,76963.61,0.0,-0.97045,3e-05,4.7048]
[1777620626136,36.6,76962.82,0.0,-0.97046,3e-05,4.70332]
[1777620631172,36.6,76960.11,0.0,-0.97054,3e-05,4.69222]
[1777620636213,36.6,76959.18,0.0,-0.97055,3e-05,4.69015]
[1777620641242,36.6,76959.78,0.0,-0.97053,3e-05,4.69323]
[1777620643256,36.6,76965.84,0.0,-0.97037,3e-05,4.71494]
[1777620648290,36.6,76965.8,0.0,-0.97036,3e-05,4.7156]
[1777620653324,36.61,76967.59,0.0,-0.97031,3e-05,4.72275]
[1777620658360,36.61,76966.49,0.0,-0.97033,3e-05,4.71976]
[1777620663395,36.61,76967.56,0.0,-0.9703,3e-05,4.72454]
[1777620668429,36.61,76965.98,0.0,-0.97033,3e-05,4.71995]
[1777620673464,36.61,76961.65,0.0,-0.97044,3e-05,4.70567]
[1777620678500,36.62,76959.65,0.0,-0.97048,3e-05,4.69962]
[1777620681523,36.62,76945.91,0.0,-0.97084,3e-05,4.65211]
[1777620683536,36.62,76940.53,0.0,-0.97097,3e-05,4.63394]
[1777620685551,36.62,76930.21,0.0,-0.97123,3e-05,4.59875]
[1777620690585,36.63,76928.61,0.0,-0.97126,3e-05,4.59508]
[1777620695620,36.63,76927.13,0.0,-0.9713,3e-05,4.58932]
[1777620700655,36.63,76925.09,0.0,-0.97133,3e-05,4.58411]
[1777620704683,36.64,76924.0,0.0,-0.97135,3e-05,4.58189]
[1777620709718,36.64,76924.82,0.0,-0.97131,3e-05,4.58666]
[1777620711738,36.64,76919.33,0.0,-0.97145,3e-05,4.56848]
[1777620712747,36.64,76920.64,0.0,-0.97141,3e-05,4.57343]
[1777620713758,36.64,76942.1,0.0,-0.97086,3e-05,4.64838]
[1777620714761,36.65,76942.94,0.0,-0.97083,3e-05,4.65163]
[1777620716774,36.65,76937.87,0.0,-0.97096,3e-05,4.63455]
[1777620718789,36.65,76934.18,0.0,-0.97105,3e-05,4.62237]
[1777620723824,36.65,76934.56,0.0,-0.97103,3e-05,4.62534]
[1777620724830,36.65,76927.64,0.0,-0.9712,3e-05,4.60164]
[1777620725838,36.65,76927.71,0.0,-0.9712,3e-05,4.60225]
[1777620728859,36.66,76942.51,0.0,-0.97081,3e-05,4.65482]
[1777620729866,36.66,76947.84,0.0,-0.97067,3e-05,4.67375]
[1777620730873,36.66,76948.32,0.0,-0.97065,3e-05,4.67568]
[1777620735911,36.66,76950.09,0.0,-0.9706,3e-05,4.68302]
[1777620737924,36.66,76962.16,0.0,-0.97028,3e-05,4.72595]
[1777620738931,36.66,76964.79,0.0,-0.97021,3e-05,4.73542]
[1777620743965,36.66,76967.98,0.0,-0.97012,3e-05,4.74746]
[1777620749001,36.66,76972.09,0.0,-0.97001,3e-05,4.76272]
[1777620754037,36.66,76976.5,0.0,-0.9699,3e-05,4.77643]
[1777620759072,36.67,76974.0,0.0,-0.96996,3e-05,4.76808]
[1777620764107,36.67,76975.66,0.0,-0.96991,3e-05,4.77453]
[1777620769141,36.67,76980.78,0.0,-0.96977,3e-05,4.79325]
[1777620774188,36.67,76983.33,0.0,-0.9697,3e-05,4.80275]
[1777620779218,36.67,76983.78,0.0,-0.96969,3e-05,4.80476]
[1777620782243,36.67,76991.74,0.0,-0.96947,3e-05,4.8335]
[1777620783246,36.67,76998.13,0.0,-0.9693,3e-05,4.8565]
[1777620784254,36.67,76998.35,0.0,-0.96929,3e-05,4.85729]
[1777620789291,36.67,76994.74,0.0,-0.96939,3e-05,4.84428]
[1777620794325,36.67,76995.73,0.0,-0.96936,3e-05,4.84795]
[1777620799360,36.67,76998.3,0.0,-0.96929,3e-05,4.85726]
[1777620804395,36.67,76998.89,0.0,-0.96928,3e-05,4.85941]
[1777620809430,36.67,77000.69,0.0,-0.96923,3e-05,4.86592]
[1777620811444,36.67,76996.62,0.0,-0.96935,3e-05,4.84879]
[1777620818447,36.67,76996.7,0.0,-0.96935,3e-05,4.84945]
[1777620823527,36.67,76994.25,0.0,-0.96941,3e-05,4.8409]
[1777620828564,36.67,76994.03,0.0,-0.96942,3e-05,4.84038]
[1777620833599,36.67,76995.74,0.0,-0.96937,3e-05,4.84683]
[1777620838633,36.67,76996.85,0.0,-0.96934,3e-05,4.85118]
[1777620843668,36.67,76994.52,0.0,-0.9694,3e-05,4.84322]
[1777620848703,36.68,76992.93,0.0,-0.96943,3e-05,4.83796]
[1777620853738,36.68,76991.15,0.0,-0.96948,3e-05,4.83206]
[1777620858772,36.68,76989.6,0.0,-0.96952,3e-05,4.82701]
[1777620863808,36.68,76986.61,0.0,-0.96959,3e-05,4.81685]
[1777620868844,36.68,76985.03,0.0,-0.96963,3e-05,4.81179]
[1777620873879,36.68,76984.59,0.0,-0.96965,3e-05,4.80829]
[1777620879921,36.68,76984.07,0.0,-0.96966,3e-05,4.8072]
[1777620884956,36.68,76983.26,0.0,-0.96968,3e-05,4.80495]
[1777620889990,36.69,76983.0,0.0,-0.96968,3e-05,4.80467]
[1777620895026,36.69,76982.57,0.0,-0.96969,3e-05,4.80379]
[1777620900062,36.69,76982.4,0.0,-0.96969,3e-05,4.80384]
[1777620905097,36.69,76982.43,0.0,-0.96968,3e-05,4.80459]
[1777620910132,36.69,76982.08,0.0,-0.96968,3e-05,4.80397]
[1777620915167,36.69,76980.96,0.0,-0.96971,3e-05,4.80057]
[1777620920201,36.69,76981.03,0.0,-0.9697,3e-05,4.80137]
[1777620925236,36.69,76981.15,0.0,-0.9697,3e-05,4.80229]
[1777620930272,36.7,76981.07,0.0,-0.9697,3e-05,4.80244]
[1777620935307,36.7,76982.15,0.0,-0.96968,3e-05,4.80413]
[1777620940342,36.7,76987.53,0.0,-0.96953,3e-05,4.82363]
[1777620941348,36.7,76995.26,0.0,-0.96932,3e-05,4.85139]
[1777620942355,36.7,77000.09,0.0,-0.96919,3e-05,4.86875]
[1777620945376,36.7,77003.04,0.0,-0.96912,3e-05,4.87919]
[1777620950412,36.7,77005.92,0.0,-0.96904,3e-05,4.88925]
[1777620954444,36.7,76989.24,0.0,-0.96949,3e-05,4.82897]
[1777620955451,36.69,76979.26,0.0,-0.96977,3e-05,4.79227]
[1777620956458,36.69,76981.36,0.0,-0.96971,3e-05,4.79987]
[1777620958472,36.69,76989.08,0.0,-0.9695,3e-05,4.82767]
[1777620960486,36.7,76991.13,0.0,-0.96944,3e-05,4.8356]
[1777620963507,36.7,76985.55,0.0,-0.96958,3e-05,4.8175]
[1777620969549,36.71,76982.72,0.0,-0.96962,3e-05,4.81239]
[1777620974584,36.72,76979.52,0.0,-0.96968,3e-05,4.80435]
[1777620979620,36.72,76977.6,0.0,-0.96972,3e-05,4.79792]
[1777620984654,36.72,76975.66,0.0,-0.96977,3e-05,4.79145]
[1777620987675,36.72,76985.45,0.0,-0.96951,3e-05,4.8267]
[1777620988682,36.72,76990.48,0.0,-0.96937,3e-05,4.84477]
[1777620990696,36.72,76993.62,0.0,-0.96929,3e-05,4.85605]
[1777620995732,36.72,76997.95,0.0,-0.96919,3e-05,4.86902]
[1777621000765,36.72,76996.04,0.0,-0.96924,3e-05,4.86215]
[1777621005801,36.72,76998.8,0.0,-0.96916,3e-05,4.87218]
[1777621010840,36.72,77000.74,0.0,-0.96911,3e-05,4.87927]
[1777621015873,36.72,77000.92,0.0,-0.9691,3e-05,4.88005]
[1777621020905,36.72,77003.01,0.0,-0.96905,3e-05,4.88781]
[1777621025940,36.72,77004.23,0.0,-0.96901,3e-05,4.89242]
[1777621030976,36.72,77006.42,0.0,-0.96895,3e-05,4.90055]
[1777621036014,36.72,77003.16,0.0,-0.96904,3e-05,4.88891]
[1777621041046,36.72,77004.2,0.0,-0.96901,3e-05,4.89278]
[1777621046083,36.72,76999.91,0.0,-0.96912,3e-05,4.87737]
[1777621051118,36.72,77000.89,0.0,-0.96911,3e-05,4.87843]
[1777621056153,36.72,77002.42,0.0,-0.96907,3e-05,4.88396]
[1777621061188,36.72,77003.8,0.0,-0.96903,3e-05,4.8889]
[1777621066223,36.72,77006.3,0.0,-0.96897,3e-05,4.89786]
[1777621071257,36.72,77003.83,0.0,-0.96903,3e-05,4.88881]
[1777621076292,36.72,76999.62,0.0,-0.96915,3e-05,4.87352]
[1777621081327,36.72,76997.39,0.0,-0.96921,3e-05,4.8654]
[1777621086362,36.72,76994.67,0.0,-0.96928,3e-05,4.8555]
[1777621091400,36.72,76994.99,0.0,-0.96928,3e-05,4.85652]
[1777621096433,36.72,76996.56,0.0,-0.96924,3e-05,4.86203]
[1777621101467,36.72,76994.97,0.0,-0.96928,3e-05,4.85613]
[1777621106503,36.72,76992.62,0.0,-0.96934,3e-05,4.84749]
[1777621111538,36.72,76992.85,0.0,-0.96936,3e-05,4.84557]
[1777621116573,36.72,76994.16,0.0,-0.96932,3e-05,4.85008]
[1777621120601,36.72,76989.12,0.0,-0.96946,3e-05,4.83189]
[1777621124629,36.72,76996.45,0.0,-0.96926,3e-05,4.85817]
[1777621125636,36.72,76997.98,0.0,-0.96922,3e-05,4.86361]
[1777621130672,36.72,76996.65,0.0,-0.96926,3e-05,4.85842]
[1777621137720,36.72,77000.0,0.0,-0.96917,3e-05,4.86992]
[1777621144774,36.72,77001.11,0.0,-0.96915,3e-05,4.87336]
[1777621150812,36.71,77000.19,0.0,-0.96918,3e-05,4.8696]
[1777621155848,36.71,77000.97,0.0,-0.96916,3e-05,4.8721]
[1777621160882,36.71,76997.33,0.0,-0.96926,3e-05,4.85871]
[1777621165920,36.71,76999.52,0.0,-0.9692,3e-05,4.8664]
[1777621170920,36.71,76998.24,0.0,-0.96924,3e-05,4.86153]
[1777621175991,36.71,77000.63,0.0,-0.96919,3e-05,4.86732]
[1777621181031,36.71,77001.33,0.0,-0.96917,3e-05,4.86957]
[1777621186061,36.71,77001.25,0.0,-0.96918,3e-05,4.86901]
[1777621191096,36.71,77001.43,0.0,-0.96917,3e-05,4.86939]
[1777621196132,36.71,77002.4,0.0,-0.96915,3e-05,4.87261]
[1777621201166,36.71,77002.4,0.0,-0.96915,3e-05,4.87232]
[1777621206202,36.71,76999.56,0.0,-0.96923,3e-05,4.86177]
[1777621211236,36.71,77000.14,0.0,-0.96922,3e-05,4.86364]
[1777621216272,36.71,77000.99,0.0,-0.9692,3e-05,4.86649]
[1777621221306,36.71,77001.24,0.0,-0.96919,3e-05,4.86718]
[1777621226341,36.7,77002.23,0.0,-0.96917,3e-05,4.86979]
[1777621231376,36.7,77000.2,0.0,-0.96926,3e-05,4.85772]
[1777621236411,36.7,76997.84,0.0,-0.96933,3e-05,4.84769]
[1777621241445,36.69,76995.45,0.0,-0.96941,3e-05,4.8372]
[1777621246482,36.69,76992.77,0.0,-0.96949,3e-05,4.82712]
[1777621251515,36.69,76992.6,0.0,-0.96949,3e-05,4.82642]
[1777621256551,36.69,76991.36,0.0,-0.96953,3e-05,4.82197]
[1777621261586,36.69,76992.41,0.0,-0.9695,3e-05,4.82583]
[1777621266620,36.69,76993.08,0.0,-0.96948,3e-05,4.82837]
[1777621271657,36.69,76993.69,0.0,-0.96946,3e-05,4.83073]
[1777621276693,36.69,76994.07,0.0,-0.96945,3e-05,4.83229]
[1777621281727,36.69,76994.56,0.0,-0.96943,3e-05,4.83432]
[1777621288777,36.69,76995.16,0.0,-0.96942,3e-05,4.83676]
[1777621293813,36.69,76999.2,0.0,-0.96932,3e-05,4.84898]
[1777621297840,36.69,77005.97,0.0,-0.96914,3e-05,4.87351]
[1777621298849,36.69,77015.69,0.0,-0.96887,3e-05,4.90869]
[1777621299855,36.69,77016.34,0.0,-0.96885,3e-05,4.91093]
[1777621304889,36.69,77015.25,0.0,-0.96889,3e-05,4.90672]
[1777621309926,36.69,77014.64,0.0,-0.9689,3e-05,4.90418]
[1777621314961,36.69,77013.82,0.0,-0.96893,3e-05,4.90088]
[1777621319996,36.69,77012.74,0.0,-0.96896,3e-05,4.8966]
[1777621325030,36.69,77012.86,0.0,-0.96896,3e-05,4.89664]
[1777621330066,36.69,77012.69,0.0,-0.96897,3e-05,4.89561]
[1777621334094,36.69,77018.32,0.0,-0.96882,3e-05,4.91567]
[1777621337115,36.69,77024.53,0.0,-0.96865,3e-05,4.93788]
[1777621340135,36.69,77031.34,0.0,-0.96847,3e-05,4.96225]
[1777621342111,36.69,77035.49,0.0,-0.96836,3e-05,4.97706]
[1777621347184,36.68,77036.13,0.0,-0.96835,3e-05,4.97841]
[1777621352220,36.68,77032.29,0.0,-0.96847,3e-05,4.96083]
[1777621356249,36.68,77037.62,0.0,-0.96833,3e-05,4.97967]
[1777621361283,36.68,77035.39,0.0,-0.9684,3e-05,4.97062]
[1777621366317,36.68,77031.93,0.0,-0.9685,3e-05,4.95724]
[1777621371353,36.68,77030.93,0.0,-0.96853,3e-05,4.953]
[1777621376388,36.68,77027.58,0.0,-0.96863,3e-05,4.94015]
[1777621381427,36.67,77026.33,0.0,-0.96867,3e-05,4.9349]
[1777621388471,36.67,77026.51,0.0,-0.96867,3e-05,4.9348]
[1777621393508,36.67,77027.17,0.0,-0.96866,3e-05,4.93667]
[1777621398542,36.67,77029.56,0.0,-0.9686,3e-05,4.94485]
[1777621403576,36.67,77029.64,0.0,-0.9686,3e-05,4.94453]
[1777621409619,36.67,77029.44,0.0,-0.96861,3e-05,4.94308]
[1777621414654,36.67,77026.2,0.0,-0.96872,3e-05,4.92813]
[1777621420696,36.66,77027.15,0.0,-0.9687,3e-05,4.93101]
[1777621425731,36.66,77027.19,0.0,-0.9687,3e-05,4.93067]
[1777621430766,36.66,77027.47,0.0,-0.9687,3e-05,4.9312]
[1777621435801,36.66,77027.21,0.0,-0.96871,3e-05,4.92977]
[1777621440835,36.66,77027.32,0.0,-0.96871,3e-05,4.9297]
[1777621445873,36.65,77027.48,0.0,-0.96873,3e-05,4.92658]
[1777621450906,36.65,77027.28,0.0,-0.96876,3e-05,4.92245]
[1777621455941,36.64,77027.63,0.0,-0.96877,3e-05,4.92123]
[1777621461985,36.64,77027.3,0.0,-0.96879,3e-05,4.91825]
[1777621467021,36.64,77027.29,0.0,-0.9688,3e-05,4.91786]
[1777621472054,36.64,77027.1,0.0,-0.96882,3e-05,4.91425]
[1777621475074,36.63,77009.15,0.0,-0.96931,3e-05,4.84876]
[1777621476082,36.63,77010.21,0.0,-0.96928,3e-05,4.85263]
[1777621479103,36.63,77002.63,0.0,-0.96949,3e-05,4.82549]
[1777621480110,36.63,77002.0,0.0,-0.9695,3e-05,4.82332]
[1777621485149,36.64,77000.1,0.0,-0.96955,3e-05,4.81695]
[1777621490179,36.64,76996.98,0.0,-0.96963,3e-05,4.80623]
[1777621495216,36.64,76991.3,0.0,-0.96978,3e-05,4.78634]
[1777621500250,36.64,76987.78,0.0,-0.96987,3e-05,4.77428]
[1777621505285,36.64,76994.17,0.0,-0.9697,3e-05,4.79753]
[1777621506294,36.64,76995.96,0.0,-0.96965,3e-05,4.80398]
[1777621511326,36.64,76993.02,0.0,-0.96973,3e-05,4.79363]
[1777621514349,36.64,77005.91,0.0,-0.96938,3e-05,4.83993]
[1777621515355,36.64,77009.12,0.0,-0.96929,3e-05,4.85144]
[1777621520389,36.64,77005.44,0.0,-0.96939,3e-05,4.8379]
[1777621525425,36.64,77003.91,0.0,-0.96944,3e-05,4.83221]
[1777621530460,36.64,76996.05,0.0,-0.96965,3e-05,4.80388]
[1777621532474,36.64,76989.55,0.0,-0.96984,3e-05,4.77813]
[1777621534490,36.64,76989.33,0.0,-0.96984,3e-05,4.77743]
[1777621539531,36.64,76989.75,0.0,-0.96983,3e-05,4.77921]
[1777621544566,36.64,76991.15,0.0,-0.96979,3e-05,4.78441]
[1777621551614,36.64,76990.0,0.0,-0.96982,3e-05,4.78054]
[1777621556649,36.64,76991.44,0.0,-0.96978,3e-05,4.7858]
[1777621561684,36.64,76989.43,0.0,-0.96983,3e-05,4.77866]
[1777621566720,36.64,76990.61,0.0,-0.9698,3e-05,4.78285]
[1777621571755,36.64,76991.86,0.0,-0.96977,3e-05,4.7873]
[1777621579811,36.64,76995.36,0.0,-0.96968,3e-05,4.79978]
[1777621584846,36.64,76998.71,0.0,-0.96959,3e-05,4.8118]
[1777621586862,36.64,77010.91,0.0,-0.96926,3e-05,4.85563]
[1777621587868,36.64,77017.09,0.0,-0.96909,3e-05,4.87789]
[1777621589882,36.64,77017.63,0.0,-0.96908,3e-05,4.87964]
[1777621594917,36.64,77017.51,0.0,-0.9691,3e-05,4.8762]
[1777621599952,36.64,77018.4,0.0,-0.96908,3e-05,4.87906]
[1777621604988,36.64,77018.11,0.0,-0.96909,3e-05,4.87766]
[1777621609015,36.64,77023.45,0.0,-0.96894,3e-05,4.89676]
[1777621614050,36.64,77022.94,0.0,-0.96896,3e-05,4.89454]
[1777621619084,36.64,77022.32,0.0,-0.96898,3e-05,4.89195]
[1777621620092,36.64,77032.65,0.0,-0.9687,3e-05,4.92945]
[1777621621099,36.64,77037.11,0.0,-0.96858,3e-05,4.94561]
[1777621622106,36.64,77035.28,0.0,-0.96863,3e-05,4.93878]
[1777621628159,36.63,77034.35,0.0,-0.96866,3e-05,4.93451]
[1777621633183,36.63,77034.39,0.0,-0.96866,3e-05,4.93388]
[1777621638221,36.63,77032.54,0.0,-0.96872,3e-05,4.92633]
[1777621643253,36.63,77036.22,0.0,-0.96863,3e-05,4.93894]
[1777621648288,36.63,77039.64,0.0,-0.96854,3e-05,4.95061]
[1777621653328,36.62,77041.87,0.0,-0.9685,3e-05,4.95545]
[1777621658360,36.62,77043.73,0.0,-0.96847,3e-05,4.95945]
[1777621663396,36.62,77043.6,0.0,-0.96848,3e-05,4.95853]
[1777621668430,36.62,77045.43,0.0,-0.96843,3e-05,4.96479]
[1777621673465,36.62,77046.95,0.0,-0.96839,3e-05,4.96988]
[1777621678499,36.61,77048.14,0.0,-0.96836,3e-05,4.97374]
[1777621684503,36.61,77048.51,0.0,-0.96836,3e-05,4.97445]
[1777621689583,36.61,77044.0,0.0,-0.96849,3e-05,4.95646]
[1777621694611,36.61,77044.34,0.0,-0.96849,3e-05,4.95732]
[1777621699647,36.61,77045.29,0.0,-0.96847,3e-05,4.95979]
[1777621705688,36.6,77045.05,0.0,-0.9685,3e-05,4.95562]
[1777621710723,36.6,77045.11,0.0,-0.9685,3e-05,4.9555]
[1777621715761,36.6,77047.29,0.0,-0.96846,3e-05,4.96064]
[1777621721801,36.59,77045.01,0.0,-0.96854,3e-05,4.94958]
[1777621725829,36.59,77057.97,0.0,-0.96819,3e-05,4.99609]
[1777621726837,36.59,77058.24,0.0,-0.96819,3e-05,4.99601]
[1777621731875,36.59,77061.69,0.0,-0.96811,3e-05,5.00718]
[1777621734895,36.59,77069.05,0.0,-0.9679,3e-05,5.03403]
[1777621739930,36.58,77070.81,0.0,-0.96786,3e-05,5.03975]
[1777621744964,36.58,77073.64,0.0,-0.96779,3e-05,5.04935]
[1777621750000,36.57,77072.75,0.0,-0.96784,3e-05,5.04168]
[1777621755038,36.57,77072.61,0.0,-0.96786,3e-05,5.04023]
[1777621760072,36.57,77074.54,0.0,-0.96782,3e-05,5.0448]
[1777621765109,36.55,77076.42,0.0,-0.96783,3e-05,5.04349]
[1777621770142,36.53,77073.19,0.0,-0.968,3e-05,5.02139]
[1777621775180,36.51,77071.82,0.0,-0.96812,3e-05,5.00473]
[1777621780213,36.49,77070.79,0.0,-0.96821,3e-05,4.99421]
[1777621784241,36.49,77076.8,0.0,-0.96805,3e-05,5.01434]
[1777621785248,36.49,77077.04,0.0,-0.96806,3e-05,5.01322]
[1777621790285,36.47,77082.15,0.0,-0.96799,3e-05,5.02234]
[1777621791291,36.46,77089.41,0.0,-0.96779,3e-05,5.0491]
[1777621792299,36.46,77096.2,0.0,-0.96762,3e-05,5.07172]
[1777621793306,36.45,77097.74,0.0,-0.9676,3e-05,5.07443]
[1777621798341,36.43,77098.27,0.0,-0.96768,3e-05,5.06444]
[1777621803376,36.43,77100.98,0.0,-0.96761,3e-05,5.07313]
[1777621809419,36.42,77105.59,0.0,-0.96749,3e-05,5.08865]
[1777621814454,36.41,77107.43,0.0,-0.96749,3e-05,5.08899]
[1777621820494,36.38,77109.51,0.0,-0.96754,3e-05,5.08327]
[1777621827544,36.37,77111.94,0.0,-0.9675,3e-05,5.08834]
[1777621832580,36.37,77113.78,0.0,-0.96747,3e-05,5.09137]
[1777621834594,36.37,77119.79,0.0,-0.9673,3e-05,5.11349]
[1777621835600,36.36,77122.69,0.0,-0.96724,3e-05,5.12166]
[1777621840636,36.34,77119.66,0.0,-0.9674,3e-05,5.10131]
[1777621846677,36.34,77121.54,0.0,-0.96736,3e-05,5.10688]
[1777621848691,36.33,77130.14,0.0,-0.96715,3e-05,5.13424]
[1777621849698,36.32,77135.19,0.0,-0.96703,3e-05,5.15032]
[1777621850705,36.32,77137.45,0.0,-0.96699,3e-05,5.15557]
[1777621851711,36.34,77142.17,0.0,-0.96678,3e-05,5.18257]
[1777621856747,36.32,77143.25,0.0,-0.96681,3e-05,5.17903]
[1777621857755,36.33,77148.44,0.0,-0.96662,3e-05,5.20305]
[1777621858762,36.34,77148.01,0.0,-0.96661,3e-05,5.20521]
[1777621859769,36.33,77142.18,0.0,-0.96681,3e-05,5.17854]
[1777621860776,36.32,77140.85,0.0,-0.96688,3e-05,5.16944]
[1777621863797,36.3,77133.02,0.0,-0.96717,3e-05,5.13157]
[1777621868841,36.29,77130.69,0.0,-0.96727,3e-05,5.11799]
[1777621873869,36.29,77133.51,0.0,-0.96721,3e-05,5.12693]
[1777621878902,36.26,77132.18,0.0,-0.96736,3e-05,5.10751]
[1777621883937,36.26,77131.9,0.0,-0.96738,3e-05,5.10443]
[1777621888971,36.25,77130.38,0.0,-0.96744,3e-05,5.09699]
[1777621894006,36.25,77129.22,0.0,-0.9675,3e-05,5.08829]
[1777621899042,36.22,77134.44,0.0,-0.96746,3e-05,5.09435]
[1777621901056,36.21,77137.32,0.0,-0.96743,3e-05,5.09834]
[1777621906091,36.23,77138.84,0.0,-0.9673,3e-05,5.11424]
[1777621911127,36.22,77139.95,0.0,-0.96729,3e-05,5.11659]
[1777621916167,36.21,77139.4,0.0,-0.96737,3e-05,5.106]
[1777621917170,36.2,77127.33,0.0,-0.96772,3e-05,5.05988]
[1777621918176,36.2,77119.81,0.0,-0.96793,3e-05,5.03168]
[1777621919183,36.2,77124.55,0.0,-0.9678,3e-05,5.04921]
[1777621924218,36.2,77124.78,0.0,-0.9678,3e-05,5.04878]
[1777621929252,36.2,77125.15,0.0,-0.9678,3e-05,5.04886]
[1777621932276,36.2,77118.91,0.0,-0.96799,3e-05,5.0247]
[1777621933283,36.2,77115.97,0.0,-0.96807,3e-05,5.01349]
[1777621937309,36.2,77115.26,0.0,-0.9681,3e-05,5.01003]
[1777621942343,36.19,77115.99,0.0,-0.96808,3e-05,5.01183]
[1777621944357,36.19,77134.07,0.0,-0.96757,3e-05,5.07926]
[1777621945366,36.19,77129.07,0.0,-0.96772,3e-05,5.06015]
[1777621946373,36.19,77125.11,0.0,-0.96783,3e-05,5.04502]
[1777621951407,36.19,77125.13,0.0,-0.96786,3e-05,5.04132]
[1777621956441,36.19,77127.38,0.0,-0.9678,3e-05,5.04863]
[1777621961479,36.18,77129.0,0.0,-0.96776,3e-05,5.05355]
[1777621966512,36.18,77126.9,0.0,-0.96783,3e-05,5.04447]
[1777621971548,36.18,77126.35,0.0,-0.96786,3e-05,5.04128]
[1777621976582,36.18,77124.89,0.0,-0.96791,3e-05,5.0347]
[1777621982623,36.17,77124.51,0.0,-0.96793,3e-05,5.03202]
[1777621987658,36.17,77125.12,0.0,-0.96792,3e-05,5.03326]
[1777621992694,36.17,77126.58,0.0,-0.96788,3e-05,5.03765]
[1777621997729,36.17,77125.83,0.0,-0.96791,3e-05,5.03378]
[1777622002764,36.17,77125.73,0.0,-0.96793,3e-05,5.03238]
[1777622004777,36.16,77134.9,0.0,-0.96767,3e-05,5.06638]
[1777622006794,36.16,77135.76,0.0,-0.96765,3e-05,5.06909]
[1777622011827,36.16,77134.57,0.0,-0.96771,3e-05,5.06071]
[1777622016864,36.16,77134.64,0.0,-0.96771,3e-05,5.05973]
[1777622021899,36.16,77137.87,0.0,-0.96763,3e-05,5.0706]
[1777622026937,36.15,77140.91,0.0,-0.96755,3e-05,5.08069]
[1777622031990,36.15,77137.53,0.0,-0.96766,3e-05,5.06651]
[1777622037024,36.15,77137.31,0.0,-0.96768,3e-05,5.06434]
[1777622042064,36.14,77133.27,0.0,-0.96781,3e-05,5.04759]
[1777622047095,36.14,77133.88,0.0,-0.9678,3e-05,5.0487]
[1777622052129,36.14,77133.25,0.0,-0.96782,3e-05,5.04537]
[1777622057165,36.14,77130.47,0.0,-0.96791,3e-05,5.03357]
[1777622062200,36.13,77130.61,0.0,-0.96792,3e-05,5.03298]
[1777622067234,36.13,77130.24,0.0,-0.96794,3e-05,5.03045]
[1777622073278,36.13,77130.01,0.0,-0.96797,3e-05,5.02561]
[1777622079319,36.13,77133.89,0.0,-0.96787,3e-05,5.03873]
[1777622084353,36.12,77132.95,0.0,-0.96791,3e-05,5.03393]
[1777622089389,36.12,77131.44,0.0,-0.96796,3e-05,5.02708]
[1777622094424,36.12,77131.99,0.0,-0.96795,3e-05,5.02799]
[1777622099458,36.12,77132.8,0.0,-0.96794,3e-05,5.0299]
[1777622104493,36.11,77133.92,0.0,-0.96792,3e-05,5.03302]
[1777622109529,36.11,77133.71,0.0,-0.96793,3e-05,5.03124]
[1777622115572,36.11,77134.05,0.0,-0.96793,3e-05,5.03135]
[1777622117585,36.11,77128.92,0.0,-0.96808,3e-05,5.01178]
[1777622122620,36.11,77130.13,0.0,-0.96805,3e-05,5.01556]
[1777622127655,36.11,77135.51,0.0,-0.9679,3e-05,5.03497]
[1777622132693,36.1,77135.86,0.0,-0.96791,3e-05,5.03281]
[1777622137727,36.1,77135.57,0.0,-0.96793,3e-05,5.03089]
[1777622142763,36.1,77135.28,0.0,-0.96794,3e-05,5.02901]
[1777622147799,36.1,77134.62,0.0,-0.96797,3e-05,5.02578]
[1777622152835,36.1,77134.92,0.0,-0.96796,3e-05,5.02617]
[1777622157870,36.1,77134.42,0.0,-0.96798,3e-05,5.02358]
[1777622162904,36.1,77134.65,0.0,-0.96798,3e-05,5.02376]
[1777622167941,36.09,77134.42,0.0,-0.96799,3e-05,5.02223]
[1777622172975,36.09,77132.24,0.0,-0.96806,3e-05,5.01342]
[1777622178011,36.09,77133.12,0.0,-0.96804,3e-05,5.01613]
[1777622183045,36.09,77133.29,0.0,-0.96804,3e-05,5.01618]
[1777622188080,36.09,77132.98,0.0,-0.96805,3e-05,5.01444]
[1777622193115,36.09,77131.51,0.0,-0.96812,3e-05,5.00576]
[1777622198151,36.09,77132.71,0.0,-0.96809,3e-05,5.00975]
[1777622203185,36.09,77132.79,0.0,-0.96809,3e-05,5.00954]
[1777622211242,36.08,77132.15,0.0,-0.96811,3e-05,5.00635]
[1777622217329,36.08,77132.97,0.0,-0.96809,3e-05,5.00867]
[1777622222364,36.08,77130.09,0.0,-0.96818,3e-05,4.99732]
[1777622227399,36.08,77131.82,0.0,-0.96814,3e-05,5.00325]
[1777622232436,36.08,77127.43,0.0,-0.96826,3e-05,4.98628]
[1777622237469,36.08,77127.75,0.0,-0.96826,3e-05,4.98699]
[1777622239484,36.08,77137.41,0.0,-0.96799,3e-05,5.02292]
[1777622240491,36.08,77140.28,0.0,-0.96791,3e-05,5.03353]
[1777622245526,36.08,77140.64,0.0,-0.9679,3e-05,5.03395]
[1777622250561,36.07,77136.71,0.0,-0.96802,3e-05,5.0183]
[1777622255596,36.07,77137.91,0.0,-0.96801,3e-05,5.01939]
[1777622260630,36.07,77139.09,0.0,-0.96798,3e-05,5.02297]
[1777622265670,36.07,77137.0,0.0,-0.96805,3e-05,5.0143]
[1777622270700,36.07,77137.5,0.0,-0.96804,3e-05,5.01541]
[1777622275736,36.07,77136.21,0.0,-0.96808,3e-05,5.0098]
[1777622280771,36.06,77136.02,0.0,-0.96809,3e-05,5.00835]
[1777622286813,36.06,77136.7,0.0,-0.96808,3e-05,5.01001]
[1777622291848,36.06,77136.41,0.0,-0.96809,3e-05,5.00818]
[1777622296883,36.06,77134.78,0.0,-0.96815,3e-05,5.00139]
[1777622301918,36.06,77134.37,0.0,-0.96816,3e-05,4.99918]
[1777622306952,36.06,77135.11,0.0,-0.96815,3e-05,5.00128]
[1777622311988,36.05,77132.18,0.0,-0.96825,3e-05,4.98706]
[1777622314001,36.05,77128.17,0.0,-0.96837,3e-05,4.9719]
[1777622319040,36.05,77127.61,0.0,-0.96838,3e-05,4.96942]
[1777622324073,36.05,77128.8,0.0,-0.96835,3e-05,4.97347]
[1777622329110,36.05,77130.5,0.0,-0.96831,3e-05,4.97938]
[1777622334145,36.05,77131.23,0.0,-0.96829,3e-05,4.98163]
[1777622339181,36.05,77131.6,0.0,-0.96829,3e-05,4.98254]
[1777622344215,36.05,77131.97,0.0,-0.96828,3e-05,4.98346]
[1777622349228,36.05,77131.17,0.0,-0.9683,3e-05,4.98003]
[1777622354285,36.05,77131.2,0.0,-0.96831,3e-05,4.97973]
[1777622359319,36.05,77137.61,0.0,-0.96813,3e-05,5.00331]
[1777622361334,36.05,77137.4,0.0,-0.96814,3e-05,5.00232]
[1777622366369,36.04,77136.52,0.0,-0.96817,3e-05,4.99848]
[1777622371403,36.04,77134.64,0.0,-0.96823,3e-05,4.98885]
[1777622376439,36.05,77135.06,0.0,-0.9682,3e-05,4.99306]
[1777622381474,36.06,77134.39,0.0,-0.9682,3e-05,4.99319]
[1777622386509,36.06,77133.11,0.0,-0.96822,3e-05,4.99103]
[1777622392551,36.07,77131.81,0.0,-0.96823,3e-05,4.98932]
[1777622397585,36.07,77132.7,0.0,-0.96818,3e-05,4.99525]
[1777622401662,36.08,77132.74,0.0,-0.96816,3e-05,4.99851]
[1777622403124,36.08,77110.88,0.0,-0.96877,3e-05,4.91725]
[1777622400210,36.08,77110.88,0.0,-0.96877,3e-05,4.91725]
[1777622408606,36.08,77110.88,0.0,-0.96877,3e-05,4.91725]
[1777622413240,36.08,77093.02,0.0,-0.96927,3e-05,4.85155]
[1777622413721,36.08,77119.73,0.0,-0.96853,3e-05,4.95004]
[1777622418774,36.08,77123.04,0.0,-0.96843,3e-05,4.96234]
[1777622424806,36.08,77122.35,0.0,-0.96845,3e-05,4.95977]
[1777622429856,36.08,77123.39,0.0,-0.96842,3e-05,4.96364]
[1777622435893,36.08,77119.98,0.0,-0.96853,3e-05,4.94838]
[1777622440928,36.08,77113.44,0.0,-0.96872,3e-05,4.92414]
[1777622441938,36.08,77105.14,0.0,-0.96895,3e-05,4.8935]
[1777622446970,36.08,77107.04,0.0,-0.9689,3e-05,4.9005]
[1777622452014,36.08,77110.46,0.0,-0.9688,3e-05,4.91312]
[1777622457040,36.08,77112.53,0.0,-0.96874,3e-05,4.92077]
[1777622459054,36.08,77105.36,0.0,-0.96894,3e-05,4.89431]
[1777622461067,36.08,77102.71,0.0,-0.96902,3e-05,4.88421]
[1777622465096,36.08,77112.9,0.0,-0.96875,3e-05,4.92046]
[1777622466102,36.08,77115.76,0.0,-0.96867,3e-05,4.93064]
[1777622471140,36.07,77116.66,0.0,-0.96866,3e-05,4.93188]
[1777622476173,36.07,77119.83,0.0,-0.96859,3e-05,4.94147]
[1777622481208,36.06,77121.2,0.0,-0.96857,3e-05,4.94434]
[1777622486242,36.06,77116.94,0.0,-0.9687,3e-05,4.92604]
[1777622491280,36.05,77116.77,0.0,-0.96874,3e-05,4.92078]
[1777622496313,36.05,77116.45,0.0,-0.96876,3e-05,4.91758]
[1777622502356,36.04,77116.17,0.0,-0.96879,3e-05,4.91414]
[1777622507392,36.04,77114.66,0.0,-0.96885,3e-05,4.90657]
[1777622512431,36.03,77112.77,0.0,-0.96892,3e-05,4.89757]
[1777622517467,36.03,77109.0,0.0,-0.96904,3e-05,4.88169]
[1777622521495,36.03,77100.18,0.0,-0.96929,3e-05,4.84779]
[1777622523508,36.03,77089.54,0.0,-0.96959,3e-05,4.80772]
[1777622525523,36.02,77085.31,0.0,-0.96972,3e-05,4.79061]
[1777622527537,36.02,77091.49,0.0,-0.96957,3e-05,4.81137]
[1777622532571,36.01,77091.91,0.0,-0.96959,3e-05,4.80847]
[1777622537606,36.0,77088.8,0.0,-0.96971,3e-05,4.79282]
[1777622543648,35.99,77087.7,0.0,-0.96977,3e-05,4.78378]
[1777622548684,35.98,77088.08,0.0,-0.9698,3e-05,4.78102]
[1777622553721,35.97,77086.68,0.0,-0.96988,3e-05,4.76933]
[1777622556742,35.97,77081.6,0.0,-0.97004,3e-05,4.74858]
[1777622561776,35.96,77076.73,0.0,-0.9702,3e-05,4.72726]
[1777622564800,35.95,77069.47,0.0,-0.97041,3e-05,4.69904]
[1777622569832,35.95,77067.92,0.0,-0.97047,3e-05,4.69013]
[1777622571847,35.94,77063.21,0.0,-0.97061,3e-05,4.67202]
[1777622575874,35.94,77068.53,0.0,-0.97048,3e-05,4.68863]
[1777622580909,35.93,77065.96,0.0,-0.97058,3e-05,4.67639]
[1777622585944,35.93,77064.39,0.0,-0.97064,3e-05,4.66795]
[1777622590992,35.92,77069.01,0.0,-0.97054,3e-05,4.68172]
[1777622593006,35.91,77074.42,0.0,-0.97044,3e-05,4.69471]
[1777622598042,35.91,77075.53,0.0,-0.9704,3e-05,4.70039]
[1777622602071,35.95,77072.42,0.0,-0.97035,3e-05,4.70611]
[1777622607105,35.99,77070.99,0.0,-0.97024,3e-05,4.72168]
[1777622612141,36.02,77073.94,0.0,-0.97008,3e-05,4.74213]
[1777622614155,36.03,77067.26,0.0,-0.97022,3e-05,4.72237]
[1777622617176,36.05,77060.74,0.0,-0.97031,3e-05,4.7105]
[1777622619190,36.05,77057.05,0.0,-0.9704,3e-05,4.69808]
[1777622624225,36.06,77052.2,0.0,-0.97052,3e-05,4.68282]
[1777622629263,36.06,77047.81,0.0,-0.97062,3e-05,4.66931]
[1777622633293,36.06,77053.03,0.0,-0.97047,3e-05,4.68969]
[1777622634299,36.07,77054.99,0.0,-0.97041,3e-05,4.69711]
[1777622637319,36.07,77057.68,0.0,-0.97033,3e-05,4.70787]
[1777622642357,36.07,77058.72,0.0,-0.97029,3e-05,4.71337]
[1777622647392,36.08,77059.0,0.0,-0.97027,3e-05,4.71607]
[1777622654443,36.08,77058.34,0.0,-0.97027,3e-05,4.71536]
[1777622659476,36.08,77058.25,0.0,-0.97026,3e-05,4.71664]
[1777622664512,36.08,77061.5,0.0,-0.97017,3e-05,4.7295]
[1777622666525,36.09,77068.13,0.0,-0.96998,3e-05,4.7542]
[1777622672569,36.09,77067.12,0.0,-0.97001,3e-05,4.74947]
[1777622677603,36.09,77066.25,0.0,-0.97003,3e-05,4.74759]
[1777622682638,36.09,77069.46,0.0,-0.96993,3e-05,4.76043]
[1777622687673,36.1,77075.3,0.0,-0.96976,3e-05,4.78277]
[1777622692709,36.1,77078.16,0.0,-0.96968,3e-05,4.79429]
[1777622697742,36.1,77076.09,0.0,-0.96972,3e-05,4.78789]
[1777622701771,36.1,77090.08,0.0,-0.96934,3e-05,4.83966]
[1777622706809,36.11,77092.01,0.0,-0.96928,3e-05,4.84738]
[1777622711842,36.11,77090.63,0.0,-0.96931,3e-05,4.84302]
[1777622716878,36.11,77095.86,0.0,-0.96916,3e-05,4.86278]
[1777622722918,36.11,77096.39,0.0,-0.96914,3e-05,4.86538]
[1777622727953,36.11,77096.17,0.0,-0.96914,3e-05,4.86513]
[1777622732988,36.11,77095.38,0.0,-0.96918,3e-05,4.86028]
[1777622738022,36.11,77095.77,0.0,-0.96916,3e-05,4.86235]
[1777622743058,36.11,77096.36,0.0,-0.96914,3e-05,4.86515]
[1777622746079,36.12,77102.99,0.0,-0.96895,3e-05,4.88982]
[1777622751113,36.12,77103.98,0.0,-0.96892,3e-05,4.89386]
[1777622756149,36.12,77102.11,0.0,-0.96897,3e-05,4.88744]
[1777622761183,36.12,77101.19,0.0,-0.96899,3e-05,4.88453]
[1777622766219,36.12,77100.22,0.0,-0.96902,3e-05,4.88148]
[1777622769243,36.12,77107.84,0.0,-0.9688,3e-05,4.90979]
[1777622774281,36.12,77107.72,0.0,-0.9688,3e-05,4.90954]
[1777622779312,36.12,77104.06,0.0,-0.9689,3e-05,4.89627]
[1777622784348,36.11,77102.36,0.0,-0.96897,3e-05,4.88722]
[1777622789383,36.1,77101.37,0.0,-0.96904,3e-05,4.8788]
[1777622794419,36.09,77100.02,0.0,-0.96913,3e-05,4.86653]
[1777622796432,36.09,77093.24,0.0,-0.96933,3e-05,4.83984]
[1777622801473,36.08,77092.73,0.0,-0.96938,3e-05,4.83354]
[1777622806505,36.07,77091.15,0.0,-0.96945,3e-05,4.82345]
[1777622811539,36.06,77093.74,0.0,-0.96941,3e-05,4.82866]
[1777622815568,36.06,77098.9,0.0,-0.9693,3e-05,4.84415]
[1777622817581,36.05,77099.18,0.0,-0.96931,3e-05,4.84256]
[1777622822619,36.04,77099.54,0.0,-0.96933,3e-05,4.83951]
[1777622827657,36.04,77100.68,0.0,-0.96932,3e-05,4.84132]
[1777622832691,36.04,77100.17,0.0,-0.96933,3e-05,4.84007]
[1777622837727,36.04,77099.32,0.0,-0.96935,3e-05,4.83752]
[1777622842762,36.04,77099.32,0.0,-0.96934,3e-05,4.83811]
[1777622847797,36.04,77098.9,0.0,-0.96935,3e-05,4.83716]
[1777622852775,36.05,77093.73,0.0,-0.96947,3e-05,4.82079]
[1777622857866,36.06,77091.0,0.0,-0.96952,3e-05,4.81437]
[1777622862902,36.06,77091.84,0.0,-0.96949,3e-05,4.81822]
[1777622867936,36.06,77092.81,0.0,-0.96946,3e-05,4.82253]
[1777622872973,36.06,77092.39,0.0,-0.96946,3e-05,4.82177]
[1777622878006,36.07,77095.99,0.0,-0.96936,3e-05,4.83564]
[1777622883042,36.07,77094.28,0.0,-0.9694,3e-05,4.83013]
[1777622884048,36.07,77100.73,0.0,-0.96922,3e-05,4.85384]
[1777622889083,36.07,77101.04,0.0,-0.96921,3e-05,4.85551]
[1777622890090,36.07,77113.71,0.0,-0.96885,3e-05,4.90241]
[1777622891098,36.07,77123.34,0.0,-0.96859,3e-05,4.93777]
[1777622896133,36.07,77125.69,0.0,-0.96853,3e-05,4.94488]
[1777622901168,36.06,77126.42,0.0,-0.96852,3e-05,4.94668]
[1777622906202,36.06,77126.57,0.0,-0.96852,3e-05,4.947]
[1777622911239,36.06,77125.79,0.0,-0.96856,3e-05,4.94127]
[1777622914259,36.06,77131.98,0.0,-0.96838,3e-05,4.96409]
[1777622919295,36.06,77133.78,0.0,-0.96834,3e-05,4.97025]
[1777622924337,36.05,77138.13,0.0,-0.96825,3e-05,4.98139]
[1777622926352,36.05,77143.73,0.0,-0.9681,3e-05,5.00205]
[1777622931412,36.05,77147.48,0.0,-0.968,3e-05,5.0153]
[1777622936422,36.05,77147.67,0.0,-0.968,3e-05,5.01525]
[1777622941457,36.05,77145.26,0.0,-0.96807,3e-05,5.00551]
[1777622946493,36.04,77144.97,0.0,-0.96809,3e-05,5.00293]
[1777622951529,36.04,77147.81,0.0,-0.96801,3e-05,5.01301]
[1777622956563,36.04,77148.54,0.0,-0.968,3e-05,5.01521]
[1777622961632,36.04,77150.08,0.0,-0.96796,3e-05,5.02047]
[1777622966662,36.04,77146.43,0.0,-0.96807,3e-05,5.00627]
[1777622971697,36.04,77149.84,0.0,-0.96799,3e-05,5.01603]
[1777622976731,36.04,77148.11,0.0,-0.96804,3e-05,5.00916]
[1777622981769,36.04,77148.36,0.0,-0.96804,3e-05,5.00967]
[1777622986803,36.03,77151.72,0.0,-0.96794,3e-05,5.02188]
[1777622991838,36.03,77152.28,0.0,-0.96793,3e-05,5.02355]
[1777622997880,36.03,77152.56,0.0,-0.96793,3e-05,5.02409]
[1777623003922,36.03,77153.02,0.0,-0.96792,3e-05,5.02531]
[1777623009963,36.03,77153.36,0.0,-0.96791,3e-05,5.02608]
[1777623015000,36.03,77155.31,0.0,-0.96786,3e-05,5.03296]
[1777623021040,36.03,77155.61,0.0,-0.96785,3e-05,5.03353]
[1777623026075,36.03,77154.26,0.0,-0.9679,3e-05,5.02798]
[1777623032119,36.03,77154.51,0.0,-0.96791,3e-05,5.02577]
[1777623037153,36.03,77159.42,0.0,-0.96777,3e-05,5.04381]
[1777623042189,36.02,77157.75,0.0,-0.96782,3e-05,5.03696]
[1777623047223,36.02,77161.87,0.0,-0.96771,3e-05,5.05184]
[1777623052258,36.02,77157.96,0.0,-0.96783,3e-05,5.03634]
[1777623057292,36.02,77154.91,0.0,-0.96792,3e-05,5.02421]
[1777623062328,36.02,77151.24,0.0,-0.96803,3e-05,5.00983]
[1777623067362,36.02,77150.79,0.0,-0.96805,3e-05,5.00759]
[1777623072397,36.02,77150.99,0.0,-0.96805,3e-05,5.00776]
[1777623074419,36.02,77157.5,0.0,-0.96786,3e-05,5.03196]
[1777623080456,36.01,77158.64,0.0,-0.96784,3e-05,5.03529]
[1777623085494,36.01,77161.78,0.0,-0.96776,3e-05,5.04624]
[1777623090527,36.01,77162.85,0.0,-0.96773,3e-05,5.04922]
[1777623095562,36.01,77166.28,0.0,-0.96766,3e-05,5.05851]
[1777623100597,36.01,77167.31,0.0,-0.96764,3e-05,5.06118]
[1777623106644,36.0,77169.77,0.0,-0.96758,3e-05,5.06893]
[1777623109666,36.0,77181.06,0.0,-0.96726,3e-05,5.11097]
[1777623110674,36.0,77176.2,0.0,-0.9674,3e-05,5.09214]
[1777623112686,36.0,77173.78,0.0,-0.96748,3e-05,5.08236]
[1777623117722,36.0,77175.94,0.0,-0.96743,3e-05,5.08908]
[1777623122758,35.99,77180.98,0.0,-0.96729,3e-05,5.1067]
[1777623127791,35.99,77179.18,0.0,-0.96736,3e-05,5.09827]
[1777623132829,35.99,77178.6,0.0,-0.96738,3e-05,5.09456]
[1777623137861,35.98,77177.89,0.0,-0.96742,3e-05,5.0904]
[1777623142897,35.98,77178.93,0.0,-0.9674,3e-05,5.09293]
[1777623147931,35.98,77178.79,0.0,-0.96741,3e-05,5.09096]
[1777623152974,35.95,77176.29,0.0,-0.9676,3e-05,5.06547]
[1777623158005,35.95,77175.94,0.0,-0.96762,3e-05,5.06295]
[1777623163040,35.95,77174.49,0.0,-0.96767,3e-05,5.05629]
[1777623168074,35.94,77170.91,0.0,-0.96781,3e-05,5.03797]
[1777623173110,35.93,77170.56,0.0,-0.96785,3e-05,5.03397]
[1777623178147,35.93,77173.21,0.0,-0.96778,3e-05,5.04301]
[1777623183181,35.93,77173.57,0.0,-0.96777,3e-05,5.04338]
[1777623188215,35.92,77173.32,0.0,-0.96779,3e-05,5.04146]
[1777623193251,35.92,77172.78,0.0,-0.96781,3e-05,5.03846]
[1777623198285,35.92,77172.4,0.0,-0.96783,3e-05,5.03611]
[1777623203320,35.92,77170.64,0.0,-0.96789,3e-05,5.02861]
[1777623207348,35.91,77165.33,0.0,-0.96805,3e-05,5.0068]
[1777623212384,35.91,77166.62,0.0,-0.96805,3e-05,5.00725]
[1777623217419,35.91,77166.81,0.0,-0.96805,3e-05,5.00732]
[1777623223461,35.91,77168.85,0.0,-0.968,3e-05,5.01358]
[1777623228496,35.9,77169.24,0.0,-0.968,3e-05,5.01386]
[1777623233530,35.9,77170.14,0.0,-0.96798,3e-05,5.01605]
[1777623238566,35.9,77173.05,0.0,-0.96791,3e-05,5.02577]
[1777623243602,35.9,77178.63,0.0,-0.96776,3e-05,5.0455]
[1777623248636,35.89,77182.1,0.0,-0.96767,3e-05,5.05711]
[1777623253674,35.89,77184.88,0.0,-0.9676,3e-05,5.06604]
[1777623258705,35.89,77179.39,0.0,-0.96777,3e-05,5.04363]
[1777623262733,35.88,77173.56,0.0,-0.96795,3e-05,5.0205]
[1777623267770,35.88,77174.72,0.0,-0.96792,3e-05,5.02354]
[1777623272805,35.88,77174.85,0.0,-0.96795,3e-05,5.02008]
[1777623277846,35.88,77177.13,0.0,-0.96789,3e-05,5.02734]
[1777623279858,35.88,77223.19,0.0,-0.96655,3e-05,5.2029]
[1777623280865,35.87,77242.68,0.0,-0.96597,3e-05,5.27813]
[1777623281873,35.86,77242.75,0.0,-0.96602,3e-05,5.27154]
[1777623286908,35.81,77240.39,0.0,-0.9663,3e-05,5.23575]
[1777623289928,35.79,77245.65,0.0,-0.9662,3e-05,5.2489]
[1777623294974,35.76,77243.66,0.0,-0.96637,3e-05,5.22711]
[1777623297988,35.75,77249.16,0.0,-0.96626,3e-05,5.24148]
[1777623301006,35.71,77248.73,0.0,-0.96641,3e-05,5.22202]
[1777623306041,35.7,77246.92,0.0,-0.96653,3e-05,5.20714]
[1777623309062,35.7,77241.71,0.0,-0.9667,3e-05,5.18531]
[1777623314097,35.69,77239.11,0.0,-0.96679,3e-05,5.1727]
[1777623317117,35.69,77229.81,0.0,-0.96708,3e-05,5.13525]
[1777623318126,35.69,77227.94,0.0,-0.96714,3e-05,5.1276]
[1777623322155,35.68,77223.37,0.0,-0.96729,3e-05,5.10834]
[1777623327190,35.68,77223.08,0.0,-0.96731,3e-05,5.10532]
[1777623334254,35.67,77224.14,0.0,-0.96731,3e-05,5.10418]
[1777623339276,35.67,77225.14,0.0,-0.9673,3e-05,5.10627]
[1777623344310,35.67,77234.34,0.0,-0.96704,3e-05,5.1396]
[1777623346227,35.67,77256.39,0.0,-0.96639,3e-05,5.22516]
[1777623347364,35.66,77268.36,0.0,-0.96604,3e-05,5.27051]
[1777623348371,35.66,77254.66,0.0,-0.96646,3e-05,5.21639]
[1777623349379,35.66,77270.4,0.0,-0.96599,3e-05,5.27739]
[1777623350387,35.66,77279.06,0.0,-0.96573,3e-05,5.31083]
[1777623352433,35.66,77304.9,0.0,-0.96494,3e-05,5.41283]
[1777623353416,35.65,77328.69,0.0,-0.96421,3e-05,5.50668]
[1777623354431,35.65,77347.71,0.0,-0.96362,3e-05,5.58303]
[1777623356339,35.65,77347.99,0.0,-0.96363,3e-05,5.58183]
[1777623357450,35.65,77348.08,0.0,-0.96363,3e-05,5.58106]
[1777623362486,35.63,77351.13,0.0,-0.96358,3e-05,5.58783]
[1777623367521,35.62,77368.1,0.0,-0.96308,3e-05,5.6519]
[1777623368528,35.62,77372.5,0.0,-0.96295,3e-05,5.66883]
[1777623370542,35.62,77375.65,0.0,-0.96286,3e-05,5.67933]
[1777623374572,35.61,77386.66,0.0,-0.96255,3e-05,5.71988]
[1777623375579,35.58,77384.86,0.0,-0.96271,3e-05,5.69899]
[1777623376583,35.56,77378.95,0.0,-0.96301,3e-05,5.66144]
[1777623377590,35.55,77376.13,0.0,-0.96311,3e-05,5.64853]
[1777623382626,35.52,77378.88,0.0,-0.96316,3e-05,5.64248]
[1777623383633,35.52,77376.57,0.0,-0.96324,3e-05,5.63171]
[1777623385648,35.51,77371.47,0.0,-0.96343,3e-05,5.60828]
[1777623390683,35.5,77370.96,0.0,-0.96349,3e-05,5.60031]
[1777623395720,35.49,77369.09,0.0,-0.96361,3e-05,5.58411]
[1777623400756,35.48,77369.21,0.0,-0.96366,3e-05,5.57782]
[1777623405794,35.47,77364.1,0.0,-0.96387,3e-05,5.55132]
[1777623406798,35.46,77359.08,0.0,-0.96404,3e-05,5.52977]
[1777623408811,35.46,77351.92,0.0,-0.96428,3e-05,5.49862]
[1777623413853,35.45,77355.29,0.0,-0.96422,3e-05,5.50752]
[1777623418887,35.44,77353.94,0.0,-0.9643,3e-05,5.49725]
[1777623423922,35.43,77355.65,0.0,-0.96428,3e-05,5.49956]
[1777623428957,35.42,77354.41,0.0,-0.96435,3e-05,5.48998]
[1777623433993,35.41,77354.29,0.0,-0.96439,3e-05,5.48506]
[1777623439028,35.41,77351.83,0.0,-0.9645,3e-05,5.47072]
[1777623444065,35.4,77349.32,0.0,-0.96462,3e-05,5.45635]
[1777623449099,35.39,77349.9,0.0,-0.96463,3e-05,5.45461]
[1777623454135,35.38,77348.41,0.0,-0.96473,3e-05,5.4418]
[1777623458162,35.38,77354.75,0.0,-0.96455,3e-05,5.46434]
[1777623459171,35.37,77364.53,0.0,-0.96425,3e-05,5.50329]
[1777623460177,35.37,77363.07,0.0,-0.9643,3e-05,5.49646]
[1777623464204,35.37,77360.78,0.0,-0.9644,3e-05,5.48368]
[1777623469239,35.33,77360.8,0.0,-0.96453,3e-05,5.46711]
[1777623474275,35.21,77360.16,0.0,-0.96504,3e-05,5.40234]
[1777623479310,35.1,77359.99,0.0,-0.96549,3e-05,5.34582]
[1777623484347,35.08,77356.34,0.0,-0.9657,3e-05,5.31901]
[1777623489381,35.06,77356.05,0.0,-0.9658,3e-05,5.30633]
[1777623494415,35.05,77354.77,0.0,-0.96586,3e-05,5.29874]
[1777623499449,35.05,77357.17,0.0,-0.9658,3e-05,5.30593]
[1777623504485,35.04,77358.7,0.0,-0.96577,3e-05,5.30965]
[1777623509520,35.04,77358.59,0.0,-0.96579,3e-05,5.30686]
[1777623514554,35.03,77358.66,0.0,-0.96583,3e-05,5.30214]
[1777623519590,35.02,77361.41,0.0,-0.96579,3e-05,5.30684]
[1777623524625,34.98,77362.21,0.0,-0.96593,3e-05,5.28886]
[1777623529661,34.98,77362.84,0.0,-0.96593,3e-05,5.28936]
[1777623534696,34.97,77359.58,0.0,-0.96606,3e-05,5.27272]
[1777623539730,34.96,77355.07,0.0,-0.96623,3e-05,5.25025]
[1777623544765,34.95,77352.78,0.0,-0.96634,3e-05,5.23674]
[1777623549800,34.94,77348.24,0.0,-0.96651,3e-05,5.21442]
[1777623554835,34.94,77345.46,0.0,-0.96662,3e-05,5.19921]
[1777623559870,34.93,77345.82,0.0,-0.96665,3e-05,5.19657]
[1777623564908,34.92,77348.31,0.0,-0.96661,3e-05,5.20152]
[1777623569940,34.91,77347.03,0.0,-0.96668,3e-05,5.19238]
[1777623574975,34.9,77347.23,0.0,-0.96671,3e-05,5.18798]
[1777623580014,34.9,77347.79,0.0,-0.9667,3e-05,5.1887]
[1777623585045,34.9,77347.48,0.0,-0.96672,3e-05,5.18599]
[1777623590080,34.9,77347.45,0.0,-0.96674,3e-05,5.1844]
[1777623595116,34.89,77345.99,0.0,-0.96679,3e-05,5.1772]
[1777623600151,34.89,77346.41,0.0,-0.96679,3e-05,5.17742]
[1777623605188,34.89,77346.11,0.0,-0.96681,3e-05,5.17484]
[1777623610219,34.88,77346.16,0.0,-0.96682,3e-05,5.17364]
[1777623615256,34.88,77346.8,0.0,-0.96681,3e-05,5.17478]
[1777623618278,34.88,77357.61,0.0,-0.96649,3e-05,5.21686]
[1777623619283,34.88,77362.68,0.0,-0.96634,3e-05,5.23673]
[1777623620293,34.88,77361.79,0.0,-0.96637,3e-05,5.23279]
[1777623623315,34.88,77380.41,0.0,-0.9658,3e-05,5.30671]
[1777623624320,34.88,77393.54,0.0,-0.9654,3e-05,5.35888]
[1777623625326,34.87,77404.71,0.0,-0.96505,3e-05,5.40374]
[1777623626337,34.87,77406.98,0.0,-0.96498,3e-05,5.41233]
[1777623630361,34.87,77397.57,0.0,-0.9653,3e-05,5.3712]
[1777623631367,34.87,77393.31,0.0,-0.96546,3e-05,5.35055]
[1777623632375,34.87,77399.19,0.0,-0.96528,3e-05,5.37382]
[1777623633384,34.86,77401.86,0.0,-0.9652,3e-05,5.38405]
[1777623638422,34.86,77399.69,0.0,-0.96529,3e-05,5.37199]
[1777623639424,34.86,77394.06,0.0,-0.96547,3e-05,5.34851]
[1777623641439,34.85,77393.61,0.0,-0.9655,3e-05,5.34554]
[1777623643452,34.85,77395.79,0.0,-0.96544,3e-05,5.35319]
[1777623648489,34.85,77401.53,0.0,-0.96528,3e-05,5.37343]
[1777623653542,34.84,77396.67,0.0,-0.96546,3e-05,5.3505]
[1777623655555,34.84,77381.39,0.0,-0.96594,3e-05,5.2875]
[1777623656564,34.84,77378.58,0.0,-0.96603,3e-05,5.27567]
[1777623661595,34.83,77377.92,0.0,-0.96608,3e-05,5.27049]
[1777623663611,34.83,77369.62,0.0,-0.96634,3e-05,5.23624]
[1777623664617,34.83,77367.47,0.0,-0.96641,3e-05,5.22721]
[1777623667638,34.83,77359.16,0.0,-0.96667,3e-05,5.19287]
[1777623669651,34.82,77357.91,0.0,-0.96672,3e-05,5.18718]
[1777623674685,34.82,77354.62,0.0,-0.96683,3e-05,5.17239]
[1777623679721,34.82,77355.76,0.0,-0.96682,3e-05,5.17381]
[1777623684756,34.81,77354.27,0.0,-0.9669,3e-05,5.16381]
[1777623689791,34.8,77355.11,0.0,-0.9669,3e-05,5.16314]
[1777623691806,34.8,77362.66,0.0,-0.9667,3e-05,5.18883]
[1777623696840,34.79,77359.36,0.0,-0.96683,3e-05,5.17153]
[1777623700869,34.78,77366.62,0.0,-0.96663,3e-05,5.19857]
[1777623701875,34.78,77366.81,0.0,-0.96662,3e-05,5.19894]
[1777623706911,34.78,77364.16,0.0,-0.96672,3e-05,5.18649]
[1777623709934,34.78,77369.17,0.0,-0.96657,3e-05,5.20532]
[1777623711950,34.78,77381.26,0.0,-0.96621,3e-05,5.25287]
[1777623712954,34.78,77383.75,0.0,-0.96614,3e-05,5.2624]
[1777623717989,34.77,77383.71,0.0,-0.96616,3e-05,5.25988]
[1777623723025,34.77,77376.39,0.0,-0.9664,3e-05,5.22827]
[1777623727052,34.76,77384.61,0.0,-0.96616,3e-05,5.25961]
[1777623729067,34.76,77389.03,0.0,-0.96603,3e-05,5.27645]
[1777623734102,34.76,77386.6,0.0,-0.96612,3e-05,5.2643]
[1777623738129,34.75,77377.09,0.0,-0.96643,3e-05,5.22391]
[1777623741150,34.75,77370.78,0.0,-0.96664,3e-05,5.19757]
[1777623746186,34.75,77370.7,0.0,-0.96665,3e-05,5.19541]
[1777623751220,34.74,77369.7,0.0,-0.96671,3e-05,5.18688]
[1777623754242,34.74,77375.1,0.0,-0.96656,3e-05,5.20725]
[1777623758269,34.74,77379.28,0.0,-0.96644,3e-05,5.22219]
[1777623759277,34.73,77384.69,0.0,-0.96632,3e-05,5.239]
[1777623762298,34.7,77390.7,0.0,-0.96625,3e-05,5.24823]
[1777623766326,34.69,77395.72,0.0,-0.96614,3e-05,5.262]
[1777623771361,34.68,77393.47,0.0,-0.96623,3e-05,5.25087]
[1777623772368,34.68,77398.57,0.0,-0.96608,3e-05,5.27038]
[1777623773375,34.68,77401.82,0.0,-0.96598,3e-05,5.28295]
[1777623778410,34.67,77404.6,0.0,-0.96592,3e-05,5.29135]
[1777623783444,34.67,77408.54,0.0,-0.96582,3e-05,5.30449]
[1777623788479,34.66,77411.4,0.0,-0.96575,3e-05,5.31334]
[1777623793515,34.66,77410.39,0.0,-0.9658,3e-05,5.30655]
[1777623796535,34.65,77404.08,0.0,-0.96601,3e-05,5.27945]
[1777623797543,34.65,77401.16,0.0,-0.9661,3e-05,5.26719]
[1777623800565,34.65,77390.97,0.0,-0.96643,3e-05,5.22433]
[1777623801572,34.65,77389.55,0.0,-0.96648,3e-05,5.21773]
[1777623806607,34.64,77387.56,0.0,-0.96658,3e-05,5.20536]
[1777623811643,34.63,77382.06,0.0,-0.96679,3e-05,5.17693]
[1777623816677,34.63,77383.67,0.0,-0.96676,3e-05,5.18176]
[1777623821713,34.63,77383.84,0.0,-0.96676,3e-05,5.18089]
[1777623824734,34.62,77389.45,0.0,-0.9666,3e-05,5.20238]
[1777623829769,34.62,77389.15,0.0,-0.96662,3e-05,5.1995]
[1777623834804,34.62,77396.37,0.0,-0.96641,3e-05,5.22676]
[1777623838831,34.61,77400.03,0.0,-0.96631,3e-05,5.23991]
[1777623842860,34.61,77393.7,0.0,-0.96652,3e-05,5.21292]
[1777623843867,34.61,77396.05,0.0,-0.96645,3e-05,5.22201]
[1777623846888,34.61,77399.79,0.0,-0.96634,3e-05,5.23595]
[1777623849809,34.61,77405.66,0.0,-0.96617,3e-05,5.25843]
[1777623854944,34.6,77408.85,0.0,-0.96609,3e-05,5.26925]
[1777623859978,34.6,77408.37,0.0,-0.96612,3e-05,5.2652]
[1777623866023,34.59,77404.32,0.0,-0.96626,3e-05,5.24639]
[1777623871057,34.59,77407.24,0.0,-0.9662,3e-05,5.25345]
[1777623873105,34.59,77413.8,0.0,-0.96601,3e-05,5.27862]
[1777623874103,34.59,77453.78,0.0,-0.96475,3e-05,5.44221]
[1777623875112,34.55,77474.96,0.0,-0.9642,3e-05,5.5123]
[1777623876117,34.54,77466.91,0.0,-0.96453,3e-05,5.47085]
[1777623880146,34.49,77475.45,0.0,-0.96443,3e-05,5.48339]
[1777623881152,34.46,77478.25,0.0,-0.96447,3e-05,5.4791]
[1777623886190,34.39,77477.06,0.0,-0.96481,3e-05,5.43554]
[1777623891222,34.33,77472.77,0.0,-0.96521,3e-05,5.38471]
[1777623893237,34.29,77481.13,0.0,-0.96509,3e-05,5.40074]
[1777623898271,34.18,77475.84,0.0,-0.9657,3e-05,5.3222]
[1777623900290,34.15,77471.31,0.0,-0.966,3e-05,5.28367]
[1777623901291,34.15,77464.44,0.0,-0.96623,3e-05,5.25462]
[1777623904313,34.14,77449.15,0.0,-0.96672,3e-05,5.1898]
[1777623905320,34.14,77440.82,0.0,-0.96699,3e-05,5.15538]
[1777623910355,34.13,77438.53,0.0,-0.96709,3e-05,5.14246]
[1777623915391,34.13,77433.13,0.0,-0.96727,3e-05,5.11787]
[1777623920428,34.12,77434.12,0.0,-0.96728,3e-05,5.11771]
[1777623925462,34.11,77437.67,0.0,-0.96719,3e-05,5.12844]
[1777623930497,34.11,77437.09,0.0,-0.96723,3e-05,5.1233]
[1777623933517,34.1,77444.87,0.0,-0.96703,3e-05,5.14986]
[1777623937546,34.1,77448.53,0.0,-0.96694,3e-05,5.16165]
[1777623942580,34.09,77447.61,0.0,-0.967,3e-05,5.15417]
[1777623944595,34.08,77442.18,0.0,-0.96718,3e-05,5.13006]
[1777623947617,34.08,77439.53,0.0,-0.96728,3e-05,5.11732]
[1777623949633,34.08,77445.04,0.0,-0.96712,3e-05,5.13811]
[1777623954668,34.07,77445.73,0.0,-0.96713,3e-05,5.1373]
[1777623959706,34.06,77444.64,0.0,-0.96719,3e-05,5.12935]
[1777623962724,34.06,77439.06,0.0,-0.96737,3e-05,5.10482]
[1777623965745,34.05,77433.23,0.0,-0.96757,3e-05,5.07887]
[1777623970790,34.05,77433.31,0.0,-0.96759,3e-05,5.07683]
[1777623973804,34.05,77444.57,0.0,-0.96726,3e-05,5.1196]
[1777623978839,34.04,77446.31,0.0,-0.96721,3e-05,5.12618]
[1777623983875,34.04,77443.45,0.0,-0.9673,3e-05,5.11409]
[1777623988911,34.04,77441.96,0.0,-0.96735,3e-05,5.10755]
[1777623990925,34.04,77434.78,0.0,-0.96757,3e-05,5.07857]
[1777623992939,34.04,77428.33,0.0,-0.96779,3e-05,5.05005]
[1777623993946,34.04,77424.97,0.0,-0.96789,3e-05,5.03667]
[1777623998981,34.04,77433.74,0.0,-0.96762,3e-05,5.0717]
[1777623999987,34.04,77439.37,0.0,-0.96745,3e-05,5.09418]
[1777624000995,34.04,77447.5,0.0,-0.9672,3e-05,5.12674]
[1777624006031,34.04,77448.62,0.0,-0.96717,3e-05,5.13056]
[1777624011066,34.04,77447.62,0.0,-0.96721,3e-05,5.12583]
[1777624016104,34.04,77447.72,0.0,-0.96721,3e-05,5.12564]
[1777624018119,34.04,77455.49,0.0,-0.96698,3e-05,5.15669]
[1777624021031,34.04,77449.18,0.0,-0.96717,3e-05,5.13072]
[1777624022143,34.04,77439.48,0.0,-0.96747,3e-05,5.09172]
[1777624023150,34.04,77436.1,0.0,-0.96757,3e-05,5.07809]
[1777624028185,34.04,77440.04,0.0,-0.96746,3e-05,5.09364]
[1777624032212,34.04,77450.79,0.0,-0.96713,3e-05,5.13656]
[1777624033219,34.04,77455.62,0.0,-0.96698,3e-05,5.15592]
[1777624038255,34.03,77456.34,0.0,-0.96697,3e-05,5.15802]
[1777624043289,34.03,77458.0,0.0,-0.96692,3e-05,5.16386]
[1777624048325,34.02,77452.17,0.0,-0.96713,3e-05,5.13631]
[1777624053360,33.97,77448.45,0.0,-0.96747,3e-05,5.09236]
[1777624058395,33.96,77444.75,0.0,-0.96765,3e-05,5.06845]
[1777624063429,33.94,77445.24,0.0,-0.96769,3e-05,5.06322]
[1777624069472,33.92,77445.09,0.0,-0.96779,3e-05,5.05017]
[1777624073500,33.9,77440.11,0.0,-0.968,3e-05,5.02333]
[1777624078535,33.89,77433.26,0.0,-0.96827,3e-05,4.98765]
[1777624083573,33.87,77434.58,0.0,-0.96829,3e-05,4.9846]
[1777624086591,33.86,77439.67,0.0,-0.96818,3e-05,4.99982]
[1777624091626,33.85,77440.47,0.0,-0.96822,3e-05,4.99474]
[1777624096661,33.83,77439.26,0.0,-0.96831,3e-05,4.98181]
[1777624102703,33.81,77437.3,0.0,-0.96845,3e-05,4.96446]
[1777624103710,33.81,77455.65,0.0,-0.96791,3e-05,5.03597]
[1777624104717,33.81,77459.51,0.0,-0.9678,3e-05,5.04973]
[1777624106731,33.8,77458.92,0.0,-0.96785,3e-05,5.04391]
[1777624111769,33.78,77456.12,0.0,-0.96801,3e-05,5.02148]
[1777624116803,33.77,77460.25,0.0,-0.96794,3e-05,5.03121]
[1777624121840,33.75,77456.06,0.0,-0.96813,3e-05,5.0059]
[1777624126874,33.73,77456.36,0.0,-0.9682,3e-05,4.99708]
[1777624131908,33.72,77457.16,0.0,-0.96824,3e-05,4.99204]
[1777624136996,33.7,77457.82,0.0,-0.96828,3e-05,4.98653]
[1777624142030,33.68,77457.06,0.0,-0.96838,3e-05,4.97387]
[1777624148072,33.67,77457.02,0.0,-0.96844,3e-05,4.96582]
[1777624153107,33.65,77457.44,0.0,-0.96849,3e-05,4.95971]
[1777624156128,33.64,77450.96,0.0,-0.96872,3e-05,4.92936]
[1777624157134,33.64,77447.07,0.0,-0.96885,3e-05,4.91247]
[1777624161164,33.63,77455.38,0.0,-0.96864,3e-05,4.93951]
[1777624163177,33.62,77457.03,0.0,-0.96862,3e-05,4.94303]
[1777624167205,33.61,77450.79,0.0,-0.96885,3e-05,4.91222]
[1777624168213,33.61,77445.19,0.0,-0.96903,3e-05,4.88862]
[1777624169221,33.6,77442.62,0.0,-0.96913,3e-05,4.87564]
[1777624174254,33.59,77439.74,0.0,-0.96927,3e-05,4.85602]
[1777624175260,33.59,77433.61,0.0,-0.96946,3e-05,4.8306]
[1777624176267,33.59,77432.73,0.0,-0.9695,3e-05,4.82582]
[1777624180296,33.58,77429.85,0.0,-0.96962,3e-05,4.80934]
[1777624185331,33.56,77434.53,0.0,-0.96953,3e-05,4.82122]
[1777624190365,33.55,77436.0,0.0,-0.96954,3e-05,4.82057]
[1777624195401,33.54,77436.97,0.0,-0.96957,3e-05,4.81675]
[1777624200436,33.53,77437.81,0.0,-0.96958,3e-05,4.81507]
[1777624205470,33.52,77438.51,0.0,-0.96961,3e-05,4.81165]
[1777624210505,33.5,77442.78,0.0,-0.96953,3e-05,4.82228]
[1777624212524,33.5,77446.11,0.0,-0.96945,3e-05,4.83286]
[1777624214535,33.49,77452.27,0.0,-0.9693,3e-05,4.85331]
[1777624219569,33.48,77455.91,0.0,-0.96924,3e-05,4.86117]
[1777624224604,33.47,77456.53,0.0,-0.96927,3e-05,4.85713]
[1777624229640,33.46,77454.92,0.0,-0.96936,3e-05,4.84562]
[1777624232661,33.45,77448.47,0.0,-0.9696,3e-05,4.8127]
[1777624237697,33.43,77447.64,0.0,-0.96967,3e-05,4.80335]
[1777624242731,33.42,77443.42,0.0,-0.96984,3e-05,4.78085]
[1777624247766,33.41,77438.91,0.0,-0.97002,3e-05,4.7575]
[1777624252801,33.4,77440.26,0.0,-0.97002,3e-05,4.75709]
[1777624256830,33.39,77434.15,0.0,-0.97023,3e-05,4.72888]
[1777624261864,33.38,77429.09,0.0,-0.97042,3e-05,4.70395]
[1777624266901,33.37,77429.76,0.0,-0.97044,3e-05,4.70125]
[1777624271933,33.36,77429.88,0.0,-0.97048,3e-05,4.69634]
[1777624276968,33.35,77425.61,0.0,-0.97064,3e-05,4.67461]
[1777624282004,33.34,77420.69,0.0,-0.97082,3e-05,4.65058]
[1777624287045,33.33,77419.3,0.0,-0.9709,3e-05,4.64017]
[1777624292078,33.32,77419.94,0.0,-0.97092,3e-05,4.63695]
[1777624297110,33.32,77420.02,0.0,-0.97095,3e-05,4.6333]
[1777624302145,33.31,77419.38,0.0,-0.97099,3e-05,4.6279]
[1777624307183,33.31,77417.08,0.0,-0.97104,3e-05,4.62021]
[1777624309198,33.31,77422.42,0.0,-0.97089,3e-05,4.64109]
[1777624310204,33.31,77427.34,0.0,-0.97075,3e-05,4.66016]
[1777624311212,33.31,77426.62,0.0,-0.97076,3e-05,4.65754]
[1777624317254,33.31,77424.84,0.0,-0.97081,3e-05,4.65107]
[1777624321281,33.32,77419.74,0.0,-0.97096,3e-05,4.63172]
[1777624326317,33.32,77418.73,0.0,-0.97098,3e-05,4.62864]
[1777624329337,33.32,77424.24,0.0,-0.97082,3e-05,4.65026]
[1777624334373,33.32,77425.27,0.0,-0.97076,3e-05,4.65751]
[1777624339408,33.33,77424.23,0.0,-0.97077,3e-05,4.6573]
[1777624344443,33.34,77422.92,0.0,-0.97077,3e-05,4.65614]
[1777624350484,33.35,77421.73,0.0,-0.97077,3e-05,4.65628]
[1777624355520,33.36,77423.49,0.0,-0.97071,3e-05,4.66441]
[1777624358540,33.36,77432.02,0.0,-0.97045,3e-05,4.69954]
[1777624359548,33.36,77438.3,0.0,-0.97026,3e-05,4.72452]
[1777624364582,33.37,77438.12,0.0,-0.97024,3e-05,4.7272]
[1777624368610,33.37,77432.86,0.0,-0.97039,3e-05,4.70659]
[1777624373646,33.37,77432.58,0.0,-0.97041,3e-05,4.70399]
[1777624378680,33.36,77431.7,0.0,-0.97046,3e-05,4.69706]
[1777624383715,33.35,77432.1,0.0,-0.97048,3e-05,4.69459]
[1777624388750,33.34,77432.01,0.0,-0.97052,3e-05,4.69028]
[1777624393786,33.33,77432.86,0.0,-0.97052,3e-05,4.68964]
[1777624398824,33.33,77433.14,0.0,-0.97054,3e-05,4.68682]
[1777624405871,33.32,77434.41,0.0,-0.97055,3e-05,4.68626]
[1777624410905,33.31,77431.41,0.0,-0.97066,3e-05,4.67087]
[1777624416948,33.3,77433.42,0.0,-0.97065,3e-05,4.67157]
[1777624421983,33.29,77431.03,0.0,-0.97075,3e-05,4.65869]
[1777624428025,33.28,77425.03,0.0,-0.97095,3e-05,4.63146]
[1777624433060,33.28,77426.08,0.0,-0.97095,3e-05,4.63206]
[1777624437088,33.27,77429.91,0.0,-0.97086,3e-05,4.64396]
[1777624442124,33.27,77428.92,0.0,-0.97092,3e-05,4.63662]
[1777624447158,33.26,77428.98,0.0,-0.97094,3e-05,4.63336]
[1777624452194,33.25,77429.6,0.0,-0.97095,3e-05,4.63226]
[1777624457231,33.25,77429.79,0.0,-0.97097,3e-05,4.62952]
[1777624462264,33.24,77425.46,0.0,-0.97112,3e-05,4.60953]
[1777624467301,33.23,77421.64,0.0,-0.97125,3e-05,4.59171]
[1777624470321,33.23,77417.84,0.0,-0.97137,3e-05,4.5754]
[1777624475357,33.22,77416.7,0.0,-0.97144,3e-05,4.56564]
[1777624480392,33.22,77413.88,0.0,-0.97154,3e-05,4.55203]
[1777624485426,33.21,77411.97,0.0,-0.97162,3e-05,4.54199]
[1777624490461,33.21,77412.29,0.0,-0.97163,3e-05,4.5405]
[1777624496507,33.2,77411.15,0.0,-0.97169,3e-05,4.53245]
[1777624501539,33.19,77403.72,0.0,-0.97191,3e-05,4.50237]
[1777624502546,33.19,77397.16,0.0,-0.9721,3e-05,4.47682]
[1777624507584,33.19,77394.51,0.0,-0.97219,3e-05,4.4648]
[1777624512619,33.18,77394.61,0.0,-0.9722,3e-05,4.46328]
[1777624516647,33.18,77392.58,0.0,-0.97227,3e-05,4.45427]
[1777624517655,33.18,77397.73,0.0,-0.97213,3e-05,4.47318]
[1777624519667,33.18,77403.15,0.0,-0.97198,3e-05,4.49275]
[1777624524703,33.18,77403.97,0.0,-0.97197,3e-05,4.49387]
[1777624529738,33.17,77403.65,0.0,-0.972,3e-05,4.49067]
[1777624534773,33.17,77403.6,0.0,-0.97203,3e-05,4.48601]
[1777624536787,33.17,77398.35,0.0,-0.97218,3e-05,4.46556]
[1777624541824,33.16,77396.71,0.0,-0.97224,3e-05,4.45763]
[1777624546858,33.16,77398.77,0.0,-0.97219,3e-05,4.46356]
[1777624551892,33.16,77401.71,0.0,-0.97213,3e-05,4.47275]
[1777624556927,33.15,77402.1,0.0,-0.97213,3e-05,4.47238]
[1777624561963,33.15,77396.83,0.0,-0.97229,3e-05,4.45094]
[1777624565991,33.15,77391.54,0.0,-0.97244,3e-05,4.43]
[1777624569012,33.14,77387.77,0.0,-0.97255,3e-05,4.41518]
[1777624574050,33.14,77383.12,0.0,-0.97269,3e-05,4.3968]
[1777624579084,33.14,77384.15,0.0,-0.97267,3e-05,4.39971]
[1777624584120,33.14,77382.87,0.0,-0.97271,3e-05,4.39411]
[1777624589155,33.14,77381.24,0.0,-0.97276,3e-05,4.38722]
[1777624594190,33.13,77386.91,0.0,-0.97262,3e-05,4.4049]
[1777624599224,33.13,77387.01,0.0,-0.97263,3e-05,4.40436]
[1777624604259,33.13,77386.53,0.0,-0.97265,3e-05,4.40172]
[1777624609295,33.13,77390.0,0.0,-0.97256,3e-05,4.41376]
[1777624614336,33.13,77392.99,0.0,-0.97248,3e-05,4.42402]
[1777624619372,33.13,77387.65,0.0,-0.97264,3e-05,4.40335]
[1777624624408,33.12,77386.37,0.0,-0.97268,3e-05,4.39789]
[1777624626420,33.12,77398.51,0.0,-0.97235,3e-05,4.44279]
[1777624627429,33.12,77401.4,0.0,-0.97227,3e-05,4.45339]
[1777624632464,33.12,77399.82,0.0,-0.97232,3e-05,4.44641]
[1777624637499,33.12,77401.43,0.0,-0.97228,3e-05,4.45141]
[1777624642535,33.12,77400.8,0.0,-0.97231,3e-05,4.44806]
[1777624647570,33.12,77399.4,0.0,-0.97235,3e-05,4.4419]
[1777624652606,33.11,77403.14,0.0,-0.97227,3e-05,4.45253]
[1777624657641,33.11,77403.23,0.0,-0.97228,3e-05,4.45186]
[1777624662676,33.11,77399.93,0.0,-0.97237,3e-05,4.43859]
[1777624666703,33.11,77397.29,0.0,-0.97245,3e-05,4.42795]
[1777624668718,33.11,77425.97,0.0,-0.97166,3e-05,4.53569]
[1777624669725,33.11,77443.6,0.0,-0.97116,3e-05,4.60261]
[1777624670732,33.11,77444.5,0.0,-0.97114,3e-05,4.60562]
[1777624673753,33.1,77438.27,0.0,-0.97133,3e-05,4.57997]
[1777624676774,33.1,77432.3,0.0,-0.97151,3e-05,4.55593]
[1777624677781,33.1,77425.18,0.0,-0.97171,3e-05,4.52852]
[1777624682743,33.1,77419.96,0.0,-0.97187,3e-05,4.50702]
[1777624687852,33.09,77420.94,0.0,-0.97186,3e-05,4.50893]
[1777624689866,33.09,77424.37,0.0,-0.97177,3e-05,4.52109]
[1777624694900,33.09,77422.11,0.0,-0.97185,3e-05,4.51047]
[1777624699935,33.08,77416.6,0.0,-0.97201,3e-05,4.48765]
[1777624704971,33.08,77413.94,0.0,-0.9721,3e-05,4.47567]
[1777624710010,33.08,77411.07,0.0,-0.9722,3e-05,4.46296]
[1777624712024,33.07,77405.4,0.0,-0.97237,3e-05,4.43856]
[1777624717056,33.07,77404.6,0.0,-0.97241,3e-05,4.43395]
[1777624722090,33.07,77404.59,0.0,-0.97242,3e-05,4.43239]
[1777624727126,33.07,77402.02,0.0,-0.9725,3e-05,4.42139]
[1777624732161,33.06,77404.53,0.0,-0.97244,3e-05,4.42944]
[1777624737197,33.06,77403.49,0.0,-0.97248,3e-05,4.42425]
[1777624742231,33.06,77403.27,0.0,-0.97249,3e-05,4.4223]
[1777624747266,33.06,77406.1,0.0,-0.97242,3e-05,4.4318]
[1777624753308,33.05,77406.34,0.0,-0.97243,3e-05,4.43127]
[1777624758343,33.05,77404.97,0.0,-0.97247,3e-05,4.42502]
[1777624763378,33.05,77405.12,0.0,-0.97248,3e-05,4.42454]
[1777624768413,33.05,77404.47,0.0,-0.9725,3e-05,4.42116]
[1777624773448,33.04,77404.86,0.0,-0.97251,3e-05,4.4193]
[1777624778482,33.04,77407.0,0.0,-0.97246,3e-05,4.42644]
[1777624782513,33.04,77410.14,0.0,-0.97238,3e-05,4.4374]
[1777624787546,33.04,77411.54,0.0,-0.97235,3e-05,4.44152]
[1777624793589,33.04,77409.77,0.0,-0.97241,3e-05,4.43355]
[1777624799631,33.03,77409.51,0.0,-0.97242,3e-05,4.43131]
[1777624802651,33.03,77403.79,0.0,-0.97259,3e-05,4.40934]
[1777624804672,33.03,77398.02,0.0,-0.97275,3e-05,4.38754]
[1777624808694,33.03,77404.02,0.0,-0.97259,3e-05,4.40927]
[1777624813729,33.03,77403.01,0.0,-0.97262,3e-05,4.40472]
[1777624819772,33.03,77403.04,0.0,-0.97263,3e-05,4.40402]
[1777624824806,33.03,77404.82,0.0,-0.97258,3e-05,4.41003]
[1777624829846,33.03,77406.48,0.0,-0.97254,3e-05,4.41559]
[1777624833871,33.02,77411.89,0.0,-0.97241,3e-05,4.43277]
[1777624838906,33.02,77413.01,0.0,-0.97239,3e-05,4.43607]
[1777624841927,33.02,77418.96,0.0,-0.97223,3e-05,4.4578]
[1777624847969,33.02,77415.9,0.0,-0.97232,3e-05,4.44495]
[1777624854011,33.02,77414.33,0.0,-0.97238,3e-05,4.43747]
[1777624859046,33.01,77414.32,0.0,-0.97239,3e-05,4.4363]
[1777624864082,33.01,77410.98,0.0,-0.97249,3e-05,4.42273]
[1777624869116,33.01,77411.86,0.0,-0.97247,3e-05,4.42502]
[1777624874153,33.01,77411.88,0.0,-0.97248,3e-05,4.42414]
[1777624879188,33.0,77415.24,0.0,-0.97239,3e-05,4.43574]
[1777624884222,33.0,77418.78,0.0,-0.9723,3e-05,4.4479]
[1777624889257,33.0,77419.09,0.0,-0.9723,3e-05,4.44796]
[1777624894292,33.0,77416.55,0.0,-0.97239,3e-05,4.43491]
[1777624899326,33.0,77413.7,0.0,-0.97248,3e-05,4.42337]
[1777624906375,32.99,77415.21,0.0,-0.97245,3e-05,4.42784]
[1777624911411,32.99,77415.71,0.0,-0.97244,3e-05,4.42885]
[1777624916447,32.99,77417.54,0.0,-0.9724,3e-05,4.4347]
[1777624921482,32.99,77418.1,0.0,-0.97239,3e-05,4.43578]
[1777624926516,32.99,77412.87,0.0,-0.97254,3e-05,4.41524]
[1777624931551,32.98,77411.91,0.0,-0.97257,3e-05,4.41069]
[1777624938600,32.98,77409.84,0.0,-0.97264,3e-05,4.40164]
[1777624943636,32.98,77404.96,0.0,-0.97278,3e-05,4.3826]
[1777624946657,32.98,77399.53,0.0,-0.97293,3e-05,4.36198]
[1777624947664,32.98,77397.61,0.0,-0.97298,3e-05,4.35475]
[1777624952701,32.98,77396.34,0.0,-0.97304,3e-05,4.34708]
[1777624957734,32.98,77393.82,0.0,-0.97311,3e-05,4.33738]
[1777624962773,32.98,77387.51,0.0,-0.97328,3e-05,4.31391]
[1777624964786,32.98,77384.58,0.0,-0.97336,3e-05,4.30315]
[1777624969820,32.98,77380.56,0.0,-0.97346,3e-05,4.28856]
[1777624974855,32.98,77387.35,0.0,-0.97328,3e-05,4.31364]
[1777624979890,32.98,77382.57,0.0,-0.97341,3e-05,4.29615]
[1777624984925,32.98,77382.19,0.0,-0.97342,3e-05,4.29492]
[1777624989959,32.98,77377.28,0.0,-0.97355,3e-05,4.27712]
[1777624990966,32.98,77377.1,0.0,-0.97355,3e-05,4.27652]
[1777624994994,32.98,77371.23,0.0,-0.9737,3e-05,4.25543]
[1777625000031,32.98,77370.27,0.0,-0.97373,3e-05,4.25249]
[1777625005065,32.98,77369.15,0.0,-0.97375,3e-05,4.24894]
[1777625008085,32.98,77364.51,0.0,-0.97387,3e-05,4.23247]
[1777625013121,32.98,77361.98,0.0,-0.97395,3e-05,4.22162]
[1777625018158,32.98,77354.8,0.0,-0.97413,3e-05,4.19641]
[1777625023192,32.99,77352.52,0.0,-0.97418,3e-05,4.18917]
[1777625028227,32.99,77353.35,0.0,-0.97415,3e-05,4.193]
[1777625033262,32.99,77351.59,0.0,-0.97419,3e-05,4.18746]
[1777625040310,32.99,77351.21,0.0,-0.9742,3e-05,4.18727]
[1777625045346,32.99,77347.24,0.0,-0.97429,3e-05,4.17393]
[1777625050380,33.0,77345.51,0.0,-0.97433,3e-05,4.16868]
[1777625054409,33.0,77340.41,0.0,-0.97446,3e-05,4.15126]
[1777625059444,33.0,77340.04,0.0,-0.97446,3e-05,4.15105]
[1777625061458,33.0,77345.26,0.0,-0.97432,3e-05,4.17012]
[1777625068507,33.0,77344.5,0.0,-0.97433,3e-05,4.16874]
[1777625075512,33.01,77343.9,0.0,-0.97435,3e-05,4.1656]
[1777625080591,33.01,77342.23,0.0,-0.97438,3e-05,4.16062]
[1777625085626,33.01,77338.91,0.0,-0.97446,3e-05,4.14987]
[1777625090662,33.01,77343.06,0.0,-0.97435,3e-05,4.16578]
[1777625096703,33.02,77343.86,0.0,-0.97432,3e-05,4.16982]
[1777625100732,33.02,77349.55,0.0,-0.97416,3e-05,4.191]
[1777625101738,33.02,77349.52,0.0,-0.97416,3e-05,4.19105]
[1777625106775,33.02,77346.76,0.0,-0.97423,3e-05,4.18196]
[1777625111809,33.02,77344.78,0.0,-0.97427,3e-05,4.17574]
[1777625116843,33.02,77343.79,0.0,-0.97429,3e-05,4.1731]
[1777625122886,33.02,77343.19,0.0,-0.9743,3e-05,4.17207]
[1777625127920,33.03,77343.19,0.0,-0.97429,3e-05,4.173]
[1777625133963,33.03,77339.45,0.0,-0.9744,3e-05,4.15844]
[1777625138998,33.03,77339.83,0.0,-0.97438,3e-05,4.16084]
[1777625144036,33.03,77339.5,0.0,-0.97438,3e-05,4.16069]
[1777625149071,33.04,77341.34,0.0,-0.97432,3e-05,4.16829]
[1777625154105,33.04,77341.54,0.0,-0.97431,3e-05,4.16996]
[1777625160149,33.04,77337.37,0.0,-0.97441,3e-05,4.15626]
[1777625165183,33.04,77337.94,0.0,-0.97439,3e-05,4.15933]
[1777625170218,33.04,77338.5,0.0,-0.97437,3e-05,4.16234]
[1777625176260,33.05,77339.36,0.0,-0.97434,3e-05,4.1666]
[1777625182303,33.05,77341.95,0.0,-0.97426,3e-05,4.17715]
[1777625187337,33.05,77341.15,0.0,-0.97427,3e-05,4.17516]
[1777625192372,33.05,77338.16,0.0,-0.97436,3e-05,4.16308]
[1777625198413,33.06,77338.95,0.0,-0.97433,3e-05,4.16709]
[1777625203458,33.06,77339.59,0.0,-0.97431,3e-05,4.17016]
[1777625208488,33.06,77340.69,0.0,-0.97427,3e-05,4.17522]
[1777625212516,33.06,77345.75,0.0,-0.97413,3e-05,4.19405]
[1777625217551,33.06,77350.1,0.0,-0.97401,3e-05,4.21033]
[1777625222586,33.06,77348.41,0.0,-0.97405,3e-05,4.20486]
[1777625227621,33.06,77347.35,0.0,-0.97408,3e-05,4.20175]
[1777625232656,33.07,77347.49,0.0,-0.97407,3e-05,4.20286]
[1777625237692,33.07,77344.5,0.0,-0.97414,3e-05,4.1928]
[1777625242725,33.07,77343.62,0.0,-0.97416,3e-05,4.19038]
[1777625248768,33.07,77341.87,0.0,-0.9742,3e-05,4.18503]
[1777625254809,33.07,77341.68,0.0,-0.97421,3e-05,4.18291]
[1777625259845,33.07,77340.72,0.0,-0.97423,3e-05,4.18027]
[1777625264879,33.08,77343.93,0.0,-0.97414,3e-05,4.19253]
[1777625269914,33.08,77339.81,0.0,-0.97424,3e-05,4.17851]
[1777625274949,33.08,77339.59,0.0,-0.97424,3e-05,4.17852]
[1777625279984,33.08,77342.0,0.0,-0.97417,3e-05,4.18793]
[1777625285022,33.08,77341.83,0.0,-0.97417,3e-05,4.18805]
[1777625290056,33.08,77342.24,0.0,-0.97416,3e-05,4.19024]
[1777625295093,33.09,77347.42,0.0,-0.97402,3e-05,4.20954]
[1777625300128,33.09,77344.18,0.0,-0.9741,3e-05,4.19848]
[1777625305163,33.09,77343.75,0.0,-0.9741,3e-05,4.19758]
[1777625310198,33.09,77344.29,0.0,-0.97408,3e-05,4.20015]
[1777625316240,33.09,77344.08,0.0,-0.9741,3e-05,4.19777]
[1777625321274,33.09,77343.72,0.0,-0.9741,3e-05,4.19712]
[1777625326310,33.09,77343.2,0.0,-0.97411,3e-05,4.1959]
[1777625331344,33.09,77342.27,0.0,-0.97413,3e-05,4.19321]
[1777625336379,33.1,77341.77,0.0,-0.97414,3e-05,4.1921]
[1777625341414,33.1,77342.12,0.0,-0.97412,3e-05,4.19402]
[1777625347414,33.1,77341.9,0.0,-0.97412,3e-05,4.19402]
[1777625354506,33.1,77341.73,0.0,-0.97412,3e-05,4.19447]
[1777625359540,33.1,77341.88,0.0,-0.97411,3e-05,4.19566]
[1777625364575,33.1,77339.56,0.0,-0.97417,3e-05,4.18804]
[1777625369611,33.11,77341.25,0.0,-0.97412,3e-05,4.19476]
[1777625374645,33.11,77343.99,0.0,-0.97406,3e-05,4.20286]
[1777625379680,33.11,77342.21,0.0,-0.9741,3e-05,4.19709]
[1777625384715,33.11,77341.32,0.0,-0.97412,3e-05,4.19454]
[1777625389752,33.11,77341.36,0.0,-0.97411,3e-05,4.19533]
[1777625395799,33.11,77340.96,0.0,-0.97411,3e-05,4.19468]
[1777625400835,33.11,77342.17,0.0,-0.97408,3e-05,4.19963]
[1777625405868,33.11,77342.22,0.0,-0.97407,3e-05,4.20042]
[1777625410903,33.12,77342.16,0.0,-0.97407,3e-05,4.20081]
[1777625413923,33.12,77349.36,0.0,-0.97388,3e-05,4.22701]
[1777625414931,33.12,77357.68,0.0,-0.97366,3e-05,4.25714]
[1777625419966,33.12,77359.37,0.0,-0.97361,3e-05,4.26343]
[1777625426009,33.12,77364.85,0.0,-0.97347,3e-05,4.28355]
[1777625428024,33.12,77359.58,0.0,-0.97361,3e-05,4.26451]
[1777625430038,33.12,77354.57,0.0,-0.97374,3e-05,4.24654]
[1777625435074,33.12,77350.16,0.0,-0.97386,3e-05,4.22884]
[1777625440106,33.12,77348.67,0.0,-0.9739,3e-05,4.22411]
[1777625445141,33.12,77347.22,0.0,-0.97393,3e-05,4.21954]
[1777625451183,33.12,77346.4,0.0,-0.97395,3e-05,4.21736]
[1777625458186,33.13,77345.29,0.0,-0.97397,3e-05,4.21426]
[1777625464275,33.13,77344.52,0.0,-0.97398,3e-05,4.21224]
[1777625469311,33.13,77343.81,0.0,-0.974,3e-05,4.21027]
[1777625474345,33.13,77343.4,0.0,-0.974,3e-05,4.20942]
[1777625479381,33.13,77343.74,0.0,-0.97399,3e-05,4.21123]
[1777625484416,33.13,77343.32,0.0,-0.974,3e-05,4.2103]
[1777625489451,33.13,77343.09,0.0,-0.974,3e-05,4.21003]
[1777625494486,33.13,77342.17,0.0,-0.97403,3e-05,4.20492]
[1777625499521,33.14,77344.37,0.0,-0.97397,3e-05,4.2134]
[1777625504556,33.14,77343.75,0.0,-0.97398,3e-05,4.21169]
[1777625509591,33.14,77344.14,0.0,-0.97397,3e-05,4.2136]
[1777625514626,33.14,77344.26,0.0,-0.97396,3e-05,4.21453]
[1777625519662,33.14,77344.22,0.0,-0.97396,3e-05,4.21495]
[1777625524697,33.14,77343.71,0.0,-0.97397,3e-05,4.21359]
[1777625529731,33.14,77344.06,0.0,-0.97396,3e-05,4.21532]
[1777625534768,33.14,77341.96,0.0,-0.97401,3e-05,4.20826]
[1777625539802,33.14,77344.22,0.0,-0.97395,3e-05,4.21687]
[1777625544839,33.14,77343.57,0.0,-0.97396,3e-05,4.21498]
[1777625549873,33.15,77342.49,0.0,-0.97398,3e-05,4.21158]
[1777625554908,33.15,77340.62,0.0,-0.97404,3e-05,4.20302]
[1777625560952,33.15,77340.86,0.0,-0.97403,3e-05,4.20454]
[1777625566993,33.15,77340.89,0.0,-0.97403,3e-05,4.20529]
[1777625572028,33.15,77340.0,0.0,-0.97404,3e-05,4.20265]
[1777625577063,33.15,77340.91,0.0,-0.97402,3e-05,4.20645]
[1777625582098,33.15,77343.27,0.0,-0.97395,3e-05,4.21542]
[1777625587133,33.15,77344.43,0.0,-0.97392,3e-05,4.22003]
[1777625592168,33.15,77341.15,0.0,-0.974,3e-05,4.20868]
[1777625597202,33.16,77341.2,0.0,-0.974,3e-05,4.20936]
[1777625602237,33.16,77341.2,0.0,-0.97399,3e-05,4.20985]
[1777625607272,33.16,77340.66,0.0,-0.974,3e-05,4.20839]
[1777625612314,33.16,77340.96,0.0,-0.97401,3e-05,4.20758]
[1777625617349,33.16,77341.36,0.0,-0.97399,3e-05,4.20951]
[1777625622384,33.16,77341.74,0.0,-0.97398,3e-05,4.21136]
[1777625627419,33.16,77342.04,0.0,-0.97397,3e-05,4.21291]
[1777625633461,33.16,77342.14,0.0,-0.97396,3e-05,4.21382]
[1777625639503,33.16,77342.54,0.0,-0.97395,3e-05,4.21578]
[1777625644539,33.16,77342.27,0.0,-0.97395,3e-05,4.21525]
[1777625649573,33.17,77342.52,0.0,-0.97394,3e-05,4.21657]
[1777625655615,33.17,77341.98,0.0,-0.97395,3e-05,4.21515]
[1777625660651,33.17,77342.49,0.0,-0.97393,3e-05,4.21741]
[1777625665685,33.17,77341.46,0.0,-0.97396,3e-05,4.21413]
[1777625670721,33.17,77342.3,0.0,-0.97393,3e-05,4.21757]
[1777625675755,33.17,77341.41,0.0,-0.97397,3e-05,4.21243]
[1777625680791,33.17,77344.4,0.0,-0.97388,3e-05,4.22361]
[1777625687839,33.17,77344.31,0.0,-0.97388,3e-05,4.22387]
[1777625692874,33.17,77341.24,0.0,-0.97396,3e-05,4.21321]
[1777625697910,33.17,77339.75,0.0,-0.974,3e-05,4.20833]
[1777625702946,33.17,77339.26,0.0,-0.974,3e-05,4.2071]
[1777625707981,33.18,77339.94,0.0,-0.97398,3e-05,4.21004]
[1777625713015,33.18,77342.45,0.0,-0.97391,3e-05,4.21952]
[1777625718051,33.18,77344.32,0.0,-0.97386,3e-05,4.22666]
[1777625723085,33.18,77346.7,0.0,-0.9738,3e-05,4.23558]
[1777625728121,33.18,77347.78,0.0,-0.97377,3e-05,4.23981]
[1777625733158,33.18,77348.74,0.0,-0.97375,3e-05,4.24123]
[1777625738192,33.18,77348.58,0.0,-0.97375,3e-05,4.24099]
[1777625743227,33.18,77347.62,0.0,-0.97378,3e-05,4.23789]
[1777625748261,33.18,77348.72,0.0,-0.97374,3e-05,4.24222]
[1777625753297,33.18,77348.95,0.0,-0.97374,3e-05,4.24341]
[1777625758333,33.18,77348.96,0.0,-0.97373,3e-05,4.2438]
[1777625763368,33.18,77348.6,0.0,-0.97374,3e-05,4.24288]
[1777625768403,33.18,77349.21,0.0,-0.97372,3e-05,4.24546]
[1777625773438,33.19,77349.01,0.0,-0.97372,3e-05,4.2451]
[1777625778472,33.19,77348.98,0.0,-0.97372,3e-05,4.24536]
[1777625783507,33.19,77349.56,0.0,-0.9737,3e-05,4.24782]
[1777625788543,33.19,77352.05,0.0,-0.97364,3e-05,4.25715]
[1777625793578,33.19,77351.69,0.0,-0.97366,3e-05,4.25374]
[1777625798613,33.19,77351.01,0.0,-0.97367,3e-05,4.25159]
[1777625803649,33.19,77352.75,0.0,-0.97362,3e-05,4.25821]
[1777625808686,33.19,77351.15,0.0,-0.97366,3e-05,4.25271]
[1777625813720,33.19,77350.3,0.0,-0.97368,3e-05,4.24996]
[1777625818754,33.19,77351.26,0.0,-0.97366,3e-05,4.25376]
[1777625823789,33.19,77347.88,0.0,-0.97374,3e-05,4.24192]
[1777625829830,33.19,77347.43,0.0,-0.97375,3e-05,4.2408]
[1777625836880,33.19,77348.09,0.0,-0.97373,3e-05,4.24375]
[1777625841915,33.2,77348.69,0.0,-0.97371,3e-05,4.2463]
[1777625846950,33.2,77349.06,0.0,-0.9737,3e-05,4.24801]
[1777625851987,33.2,77349.37,0.0,-0.9737,3e-05,4.24709]
[1777625859035,33.2,77350.07,0.0,-0.97368,3e-05,4.25017]
[1777625864070,33.2,77350.2,0.0,-0.97367,3e-05,4.25098]
[1777625869106,33.2,77350.53,0.0,-0.97366,3e-05,4.2525]
[1777625874141,33.2,77350.45,0.0,-0.97366,3e-05,4.25253]
[1777625879176,33.2,77350.4,0.0,-0.97366,3e-05,4.25266]
[1777625885218,33.2,77350.27,0.0,-0.97366,3e-05,4.25257]
[1777625890254,33.2,77350.0,0.0,-0.97367,3e-05,4.2519]
[1777625897303,33.2,77352.38,0.0,-0.9736,3e-05,4.26086]
[1777625902336,33.2,77351.04,0.0,-0.97363,3e-05,4.25627]
[1777625906365,33.2,77363.24,0.0,-0.97331,3e-05,4.30074]
[1777625907372,33.2,77368.72,0.0,-0.97316,3e-05,4.32072]
[1777625912407,33.2,77369.28,0.0,-0.97316,3e-05,4.3201]
[1777625917442,33.2,77368.19,0.0,-0.97319,3e-05,4.31596]
[1777625922480,33.2,77368.51,0.0,-0.97319,3e-05,4.31703]
[1777625927513,33.2,77368.89,0.0,-0.97318,3e-05,4.31833]
[1777625929527,33.2,77361.56,0.0,-0.97337,3e-05,4.2916]
[1777625934561,33.2,77360.46,0.0,-0.9734,3e-05,4.28784]
[1777625939596,33.2,77360.63,0.0,-0.97339,3e-05,4.28871]
[1777625944634,33.2,77365.02,0.0,-0.97328,3e-05,4.30495]
[1777625949669,33.2,77366.09,0.0,-0.97325,3e-05,4.30892]
[1777625954704,33.2,77363.13,0.0,-0.97332,3e-05,4.29818]
[1777625959740,33.2,77363.3,0.0,-0.97332,3e-05,4.29886]
[1777625964774,33.2,77362.99,0.0,-0.97333,3e-05,4.29774]
[1777625969809,33.2,77363.03,0.0,-0.97333,3e-05,4.29786]
[1777625974844,33.2,77363.15,0.0,-0.97334,3e-05,4.29585]
[1777625979880,33.2,77362.53,0.0,-0.97335,3e-05,4.29356]
[1777625984919,33.2,77361.98,0.0,-0.97337,3e-05,4.29152]
[1777625990963,33.2,77363.76,0.0,-0.97332,3e-05,4.29791]
[1777625997003,33.2,77360.88,0.0,-0.9734,3e-05,4.28727]
[1777626002041,33.2,77364.37,0.0,-0.97331,3e-05,4.29988]
[1777626007077,33.2,77364.26,0.0,-0.97331,3e-05,4.29927]
[1777626012111,33.2,77370.34,0.0,-0.97315,3e-05,4.3213]
[1777626014126,33.2,77371.18,0.0,-0.97313,3e-05,4.32422]
[1777626019160,33.2,77370.93,0.0,-0.97314,3e-05,4.32293]
[1777626024197,33.2,77369.35,0.0,-0.97319,3e-05,4.31672]
[1777626029232,33.2,77368.38,0.0,-0.97321,3e-05,4.31286]
[1777626036283,33.2,77367.99,0.0,-0.97324,3e-05,4.3086]
[1777626041317,33.2,77368.86,0.0,-0.97322,3e-05,4.3115]
[1777626046352,33.2,77366.72,0.0,-0.97328,3e-05,4.30342]
[1777626052345,33.2,77367.08,0.0,-0.97327,3e-05,4.30446]
[1777626057430,33.2,77368.8,0.0,-0.97323,3e-05,4.31048]
[1777626062465,33.2,77368.81,0.0,-0.97323,3e-05,4.31023]
[1777626067503,33.2,77368.45,0.0,-0.97324,3e-05,4.30863]
[1777626072538,33.2,77369.9,0.0,-0.9732,3e-05,4.31365]
[1777626077570,33.19,77368.82,0.0,-0.97324,3e-05,4.3094]
[1777626082606,33.19,77364.49,0.0,-0.97335,3e-05,4.29341]
[1777626087641,33.19,77365.65,0.0,-0.97332,3e-05,4.29747]
[1777626093682,33.19,77365.83,0.0,-0.97333,3e-05,4.29549]
[1777626098718,33.19,77367.77,0.0,-0.97328,3e-05,4.30238]
[1777626103754,33.19,77367.94,0.0,-0.97328,3e-05,4.30279]
[1777626107780,33.19,77372.97,0.0,-0.97315,3e-05,4.321]
[1777626109796,33.19,77378.02,0.0,-0.97301,3e-05,4.33934]
[1777626113824,33.19,77372.54,0.0,-0.97316,3e-05,4.31886]
[1777626114831,33.19,77361.51,0.0,-0.97346,3e-05,4.27854]
[1777626115837,33.19,77353.55,0.0,-0.97367,3e-05,4.24966]
[1777626116845,33.19,77348.9,0.0,-0.97379,3e-05,4.23291]
[1777626117853,33.19,77349.33,0.0,-0.97378,3e-05,4.23453]
[1777626122887,33.19,77348.67,0.0,-0.97379,3e-05,4.23261]
[1777626127921,33.19,77350.95,0.0,-0.97373,3e-05,4.24134]
[1777626132957,33.19,77355.05,0.0,-0.97362,3e-05,4.25668]
[1777626137996,33.2,77357.29,0.0,-0.97356,3e-05,4.2653]
[1777626143059,33.2,77358.48,0.0,-0.97352,3e-05,4.27006]
[1777626148094,33.2,77360.17,0.0,-0.97347,3e-05,4.27664]
[1777626153130,33.2,77358.62,0.0,-0.97352,3e-05,4.26905]
[1777626158165,33.2,77358.7,0.0,-0.97352,3e-05,4.26989]
[1777626163199,33.2,77360.29,0.0,-0.97347,3e-05,4.27622]
[1777626168234,33.2,77360.88,0.0,-0.97345,3e-05,4.2789]
[1777626173270,33.2,77360.07,0.0,-0.97347,3e-05,4.27648]
[1777626178308,33.2,77358.24,0.0,-0.97351,3e-05,4.2705]
[1777626183340,33.2,77357.29,0.0,-0.97353,3e-05,4.26758]
[1777626187369,33.21,77346.95,0.0,-0.9738,3e-05,4.23116]
[1777626188375,33.21,77334.41,0.0,-0.97412,3e-05,4.18686]
[1777626193410,33.22,77332.74,0.0,-0.97414,3e-05,4.18455]
[1777626198444,33.22,77321.91,0.0,-0.97439,3e-05,4.14962]
[1777626203479,33.23,77320.57,0.0,-0.9744,3e-05,4.14881]
[1777626208515,33.24,77321.52,0.0,-0.97435,3e-05,4.1554]
[1777626213550,33.24,77318.54,0.0,-0.97444,3e-05,4.143]
[1777626218584,33.24,77314.78,0.0,-0.97453,3e-05,4.13031]
[1777626223619,33.24,77312.64,0.0,-0.97458,3e-05,4.12337]
[1777626228655,33.24,77312.9,0.0,-0.97457,3e-05,4.12493]
[1777626233689,33.24,77309.27,0.0,-0.97466,3e-05,4.11273]
[1777626234696,33.25,77300.7,0.0,-0.97487,3e-05,4.08277]
[1777626239732,33.25,77295.62,0.0,-0.97499,3e-05,4.06594]
[1777626240738,33.25,77288.79,0.0,-0.97516,3e-05,4.04234]
[1777626245774,33.25,77288.76,0.0,-0.97516,3e-05,4.04349]
[1777626250810,33.25,77291.07,0.0,-0.97509,3e-05,4.05268]
[1777626256852,33.26,77290.89,0.0,-0.97508,3e-05,4.05333]
[1777626262893,33.26,77290.16,0.0,-0.97509,3e-05,4.05202]
[1777626267932,33.26,77289.62,0.0,-0.9751,3e-05,4.05115]
[1777626270949,33.26,77296.96,0.0,-0.97491,3e-05,4.0774]
[1777626271959,33.26,77297.85,0.0,-0.9749,3e-05,4.07832]
[1777626274979,33.26,77303.01,0.0,-0.97477,3e-05,4.09685]
[1777626280015,33.26,77302.29,0.0,-0.97478,3e-05,4.09492]
[1777626284041,33.26,77311.95,0.0,-0.97453,3e-05,4.12951]
[1777626285049,33.26,77315.84,0.0,-0.97443,3e-05,4.14338]
[1777626289077,33.27,77317.33,0.0,-0.97439,3e-05,4.14891]
[1777626294112,33.27,77319.72,0.0,-0.97433,3e-05,4.15767]
[1777626299147,33.27,77318.9,0.0,-0.97434,3e-05,4.15498]
[1777626304186,33.27,77319.56,0.0,-0.97433,3e-05,4.15757]
[1777626309221,33.27,77319.41,0.0,-0.97433,3e-05,4.15728]
[1777626316273,33.27,77319.56,0.0,-0.97432,3e-05,4.15816]
[1777626324330,33.27,77320.94,0.0,-0.97428,3e-05,4.16339]
[1777626333393,33.27,77324.58,0.0,-0.9742,3e-05,4.17422]
[1777626336413,33.27,77329.62,0.0,-0.97407,3e-05,4.1923]
[1777626341448,33.27,77328.16,0.0,-0.97411,3e-05,4.1871]
[1777626345476,33.27,77333.69,0.0,-0.97396,3e-05,4.2069]
[1777626347491,33.27,77338.39,0.0,-0.97384,3e-05,4.22371]
[1777626352526,33.27,77340.49,0.0,-0.97379,3e-05,4.23094]
[1777626357561,33.27,77339.44,0.0,-0.97382,3e-05,4.22685]
[1777626362595,33.27,77339.45,0.0,-0.97382,3e-05,4.22656]
[1777626367631,33.27,77337.43,0.0,-0.97388,3e-05,4.21902]
[1777626371660,33.27,77331.55,0.0,-0.97403,3e-05,4.19783]
[1777626376695,33.27,77331.04,0.0,-0.97404,3e-05,4.19593]
[1777626381729,33.27,77331.13,0.0,-0.97404,3e-05,4.19619]
[1777626386765,33.27,77329.92,0.0,-0.97407,3e-05,4.19183]
[1777626391800,33.27,77328.41,0.0,-0.97413,3e-05,4.18395]
[1777626396836,33.27,77329.56,0.0,-0.9741,3e-05,4.18792]
[1777626401869,33.27,77328.52,0.0,-0.97413,3e-05,4.18404]
[1777626406904,33.27,77328.09,0.0,-0.97414,3e-05,4.18237]
[1777626412947,33.27,77325.71,0.0,-0.9742,3e-05,4.17388]
[1777626417983,33.27,77325.91,0.0,-0.97419,3e-05,4.17471]
[1777626424024,33.27,77327.36,0.0,-0.97416,3e-05,4.17998]
[1777626429059,33.27,77330.2,0.0,-0.97408,3e-05,4.19016]
[1777626434093,33.27,77333.28,0.0,-0.974,3e-05,4.20107]
[1777626438121,33.27,77325.74,0.0,-0.9742,3e-05,4.17405]
[1777626439132,33.27,77323.52,0.0,-0.97426,3e-05,4.16616]
[1777626444167,33.27,77323.23,0.0,-0.97426,3e-05,4.1653]
[1777626449198,33.27,77317.31,0.0,-0.97441,3e-05,4.14449]
[1777626455161,33.27,77317.78,0.0,-0.97441,3e-05,4.14466]
[1777626460278,33.27,77319.73,0.0,-0.97435,3e-05,4.15264]
[1777626465313,33.27,77322.77,0.0,-0.97427,3e-05,4.16444]
[1777626470348,33.27,77321.01,0.0,-0.9743,3e-05,4.15914]
[1777626475383,33.28,77320.74,0.0,-0.9743,3e-05,4.15902]
[1777626480418,33.28,77316.59,0.0,-0.97441,3e-05,4.14461]
[1777626485453,33.28,77317.54,0.0,-0.97438,3e-05,4.14838]
[1777626490487,33.28,77322.95,0.0,-0.97424,3e-05,4.16798]
[1777626495524,33.28,77324.75,0.0,-0.97419,3e-05,4.17462]
[1777626498547,33.28,77331.6,0.0,-0.97401,3e-05,4.19919]
[1777626504590,33.28,77331.58,0.0,-0.97401,3e-05,4.19908]
[1777626507611,33.28,77322.72,0.0,-0.97424,3e-05,4.16746]
[1777626509625,33.28,77322.46,0.0,-0.97425,3e-05,4.16662]
[1777626514659,33.28,77322.76,0.0,-0.97425,3e-05,4.16556]
[1777626519696,33.28,77323.38,0.0,-0.97424,3e-05,4.16809]
[1777626525659,33.28,77323.1,0.0,-0.97424,3e-05,4.16736]
[1777626530774,33.28,77323.68,0.0,-0.97422,3e-05,4.16978]
[1777626534800,33.28,77328.96,0.0,-0.97409,3e-05,4.18834]
[1777626539836,33.28,77326.68,0.0,-0.97415,3e-05,4.17982]
[1777626544870,33.28,77322.49,0.0,-0.97425,3e-05,4.1654]
[1777626549905,33.28,77322.11,0.0,-0.97427,3e-05,4.16394]
[1777626554940,33.28,77323.09,0.0,-0.97424,3e-05,4.16707]
[1777626559977,33.28,77323.46,0.0,-0.97424,3e-05,4.16798]
[1777626565011,33.28,77325.69,0.0,-0.97418,3e-05,4.17548]
[1777626570045,33.28,77328.3,0.0,-0.97412,3e-05,4.18426]
[1777626573066,33.28,77334.59,0.0,-0.97397,3e-05,4.20397]
[1777626578104,33.28,77336.36,0.0,-0.97393,3e-05,4.20973]
[1777626579112,33.28,77348.11,0.0,-0.97362,3e-05,4.25191]
[1777626585154,33.27,77353.1,0.0,-0.9735,3e-05,4.26911]
[1777626591196,33.27,77350.92,0.0,-0.97356,3e-05,4.26048]
[1777626592203,33.27,77346.04,0.0,-0.97369,3e-05,4.24276]
[1777626597237,33.27,77342.64,0.0,-0.97378,3e-05,4.23022]
[1777626602274,33.27,77342.96,0.0,-0.97377,3e-05,4.23112]
[1777626607310,33.27,77345.35,0.0,-0.97371,3e-05,4.23945]
[1777626612347,33.27,77345.98,0.0,-0.9737,3e-05,4.2414]
[1777626618389,33.27,77344.97,0.0,-0.97373,3e-05,4.23738]
[1777626623423,33.27,77344.67,0.0,-0.97374,3e-05,4.23601]
[1777626628458,33.27,77344.3,0.0,-0.97375,3e-05,4.23441]
[1777626633492,33.27,77344.04,0.0,-0.97377,3e-05,4.23083]
[1777626638528,33.27,77339.08,0.0,-0.9739,3e-05,4.21279]
[1777626643563,33.27,77342.07,0.0,-0.97383,3e-05,4.22348]
[1777626648600,33.27,77342.36,0.0,-0.97382,3e-05,4.22437]
[1777626653638,33.27,77344.55,0.0,-0.97376,3e-05,4.23207]
[1777626658672,33.27,77347.68,0.0,-0.97368,3e-05,4.24312]
[1777626663706,33.26,77347.54,0.0,-0.97369,3e-05,4.24232]
[1777626668741,33.26,77346.58,0.0,-0.97372,3e-05,4.23859]
[1777626673777,33.26,77344.75,0.0,-0.97377,3e-05,4.23177]
[1777626678811,33.26,77346.2,0.0,-0.97373,3e-05,4.23679]
[1777626683849,33.26,77349.07,0.0,-0.97365,3e-05,4.24702]
[1777626688881,33.26,77351.56,0.0,-0.97359,3e-05,4.25582]
[1777626693917,33.26,77356.32,0.0,-0.97348,3e-05,4.27045]
[1777626698952,33.26,77356.76,0.0,-0.97347,3e-05,4.27183]
[1777626703987,33.26,77357.62,0.0,-0.97345,3e-05,4.27478]
[1777626709022,33.26,77359.17,0.0,-0.97341,3e-05,4.28022]
[1777626715065,33.26,77360.06,0.0,-0.97339,3e-05,4.28323]
[1777626720099,33.26,77361.21,0.0,-0.97336,3e-05,4.28722]
[1777626725136,33.26,77362.62,0.0,-0.97332,3e-05,4.29214]
[1777626730171,33.26,77362.69,0.0,-0.97332,3e-05,4.29218]
[1777626734198,33.26,77355.5,0.0,-0.97351,3e-05,4.26596]
[1777626738225,33.26,77350.1,0.0,-0.97366,3e-05,4.24641]
[1777626743261,33.26,77350.85,0.0,-0.97364,3e-05,4.24909]
[1777626748295,33.26,77352.92,0.0,-0.97358,3e-05,4.2565]
[1777626753331,33.26,77349.09,0.0,-0.9737,3e-05,4.24018]
[1777626758365,33.26,77345.53,0.0,-0.97379,3e-05,4.22726]
[1777626763401,33.26,77344.37,0.0,-0.97382,3e-05,4.22296]
[1777626769444,33.26,77342.09,0.0,-0.97388,3e-05,4.2146]
[1777626774477,33.26,77339.24,0.0,-0.97396,3e-05,4.20423]
[1777626781527,33.26,77337.88,0.0,-0.974,3e-05,4.19916]
[1777626786561,33.26,77335.94,0.0,-0.97405,3e-05,4.19208]
[1777626790589,33.26,77328.47,0.0,-0.97424,3e-05,4.1653]
[1777626791597,33.26,77327.98,0.0,-0.97426,3e-05,4.16356]
[1777626793610,33.26,77319.48,0.0,-0.97448,3e-05,4.13344]
[1777626798646,33.26,77317.21,0.0,-0.97453,3e-05,4.12577]
[1777626803681,33.26,77317.19,0.0,-0.97453,3e-05,4.12606]
[1777626808715,33.26,77315.72,0.0,-0.97456,3e-05,4.12123]
[1777626813751,33.26,77312.29,0.0,-0.97466,3e-05,4.10797]
[1777626818786,33.27,77314.74,0.0,-0.97456,3e-05,4.12064]
[1777626823822,33.27,77316.42,0.0,-0.9745,3e-05,4.12876]
[1777626827851,33.28,77325.7,0.0,-0.97426,3e-05,4.16287]
[1777626828857,33.28,77326.38,0.0,-0.97424,3e-05,4.16529]
[1777626833893,33.28,77325.32,0.0,-0.97427,3e-05,4.16172]
[1777626839934,33.28,77325.79,0.0,-0.97425,3e-05,4.16357]
[1777626844968,33.28,77325.87,0.0,-0.97425,3e-05,4.16385]
[1777626850004,33.28,77326.55,0.0,-0.97423,3e-05,4.16627]
[1777626855040,33.28,77326.01,0.0,-0.97425,3e-05,4.16434]
[1777626860074,33.28,77326.37,0.0,-0.97424,3e-05,4.16562]
[1777626865109,33.28,77328.2,0.0,-0.97419,3e-05,4.17174]
[1777626870144,33.28,77330.33,0.0,-0.97414,3e-05,4.17886]
[1777626875179,33.27,77327.19,0.0,-0.97424,3e-05,4.16438]
[1777626880214,33.27,77327.29,0.0,-0.97424,3e-05,4.1647]
[1777626885249,33.27,77330.21,0.0,-0.97417,3e-05,4.17501]
[1777626890284,33.27,77327.8,0.0,-0.97423,3e-05,4.16638]
[1777626895318,33.27,77327.83,0.0,-0.97423,3e-05,4.16644]
[1777626901360,33.27,77328.14,0.0,-0.97422,3e-05,4.16748]
[1777626906396,33.27,77328.45,0.0,-0.97421,3e-05,4.16853]
[1777626911432,33.27,77328.59,0.0,-0.97421,3e-05,4.16897]
[1777626917473,33.27,77328.02,0.0,-0.97422,3e-05,4.16688]
[1777626922509,33.27,77330.71,0.0,-0.97416,3e-05,4.17639]
[1777626927544,33.27,77332.7,0.0,-0.9741,3e-05,4.18338]
[1777626932578,33.27,77333.95,0.0,-0.97409,3e-05,4.18522]
[1777626937614,33.27,77333.25,0.0,-0.97411,3e-05,4.18251]
[1777626942649,33.27,77332.67,0.0,-0.97412,3e-05,4.18024]
[1777626947684,33.27,77334.5,0.0,-0.97408,3e-05,4.18659]
[1777626952719,33.27,77333.28,0.0,-0.97411,3e-05,4.182]
[1777626957759,33.27,77330.54,0.0,-0.97418,3e-05,4.17205]
[1777626962793,33.27,77335.19,0.0,-0.97407,3e-05,4.18772]
[1777626967828,33.26,77336.42,0.0,-0.97405,3e-05,4.19001]
[1777626972866,33.26,77339.1,0.0,-0.97398,3e-05,4.19938]
[1777626977898,33.26,77342.25,0.0,-0.9739,3e-05,4.21043]
[1777626983940,33.26,77340.78,0.0,-0.97395,3e-05,4.20447]
[1777626988975,33.26,77337.18,0.0,-0.97405,3e-05,4.19052]
[1777626991996,33.26,77331.74,0.0,-0.97421,3e-05,4.16852]
[1777626993003,33.26,77325.98,0.0,-0.97436,3e-05,4.14803]
[1777626994010,33.26,77324.43,0.0,-0.97439,3e-05,4.14289]
[1777626999045,33.26,77314.96,0.0,-0.97462,3e-05,4.11163]
[1777627000052,33.26,77314.02,0.0,-0.97464,3e-05,4.10841]
[1777627005087,33.27,77315.32,0.0,-0.97461,3e-05,4.11346]
[1777627010122,33.27,77317.4,0.0,-0.97455,3e-05,4.1212]
[1777627015158,33.27,77314.93,0.0,-0.97461,3e-05,4.11283]
[1777627020193,33.27,77316.73,0.0,-0.97456,3e-05,4.11968]
[1777627025226,33.27,77318.3,0.0,-0.97452,3e-05,4.12552]
[1777627030264,33.27,77322.18,0.0,-0.97442,3e-05,4.13965]
[1777627032275,33.27,77315.75,0.0,-0.97458,3e-05,4.11707]
[1777627036303,33.27,77312.1,0.0,-0.97467,3e-05,4.10465]
[1777627041338,33.27,77315.14,0.0,-0.97459,3e-05,4.116]
[1777627046374,33.27,77317.47,0.0,-0.97452,3e-05,4.12486]
[1777627051410,33.27,77318.82,0.0,-0.9745,3e-05,4.12789]
[1777627056445,33.28,77319.12,0.0,-0.97449,3e-05,4.1296]
[1777627061479,33.28,77320.65,0.0,-0.97444,3e-05,4.13565]
[1777627066515,33.28,77322.11,0.0,-0.9744,3e-05,4.14143]
[1777627071550,33.28,77322.83,0.0,-0.97438,3e-05,4.14458]
[1777627076584,33.28,77318.84,0.0,-0.97447,3e-05,4.13106]
[1777627082626,33.28,77316.45,0.0,-0.97453,3e-05,4.12345]
[1777627087662,33.28,77317.72,0.0,-0.97449,3e-05,4.12859]
[1777627088669,33.28,77323.83,0.0,-0.97433,3e-05,4.15034]
[1777627091690,33.29,77329.29,0.0,-0.97419,3e-05,4.17057]
[1777627096726,33.29,77329.41,0.0,-0.97418,3e-05,4.1713]
[1777627101760,33.29,77333.3,0.0,-0.97408,3e-05,4.18539]
[1777627106795,33.29,77332.65,0.0,-0.97409,3e-05,4.18327]
[1777627111830,33.29,77332.65,0.0,-0.97411,3e-05,4.18111]
[1777627116865,33.29,77331.33,0.0,-0.97414,3e-05,4.17664]
[1777627120893,33.29,77335.59,0.0,-0.97403,3e-05,4.19201]
[1777627129891,33.27,77333.64,0.0,-0.97415,3e-05,4.17545]
[1777627135997,33.25,77332.89,0.0,-0.97423,3e-05,4.16461]
[1777627141038,33.24,77331.95,0.0,-0.9743,3e-05,4.15451]
[1777627146072,33.22,77331.7,0.0,-0.97436,3e-05,4.14693]
[1777627151108,33.21,77329.61,0.0,-0.97446,3e-05,4.13287]
[1777627155135,33.2,77325.03,0.0,-0.97462,3e-05,4.11148]
[1777627160174,33.19,77324.88,0.0,-0.97467,3e-05,4.10456]
[1777627165232,33.17,77321.27,0.0,-0.97481,3e-05,4.08561]
[1777627167224,33.17,77329.02,0.0,-0.97463,3e-05,4.11051]
[1777627168232,33.17,77330.15,0.0,-0.97461,3e-05,4.11324]
[1777627173266,33.15,77329.98,0.0,-0.97467,3e-05,4.10392]
[1777627178302,33.14,77330.86,0.0,-0.9747,3e-05,4.10076]
[1777627183337,33.13,77332.52,0.0,-0.9747,3e-05,4.10039]
[1777627188372,33.11,77331.15,0.0,-0.97479,3e-05,4.08812]
[1777627193407,33.1,77330.99,0.0,-0.97484,3e-05,4.08145]
[1777627200382,33.08,77331.09,0.0,-0.97489,3e-05,4.07456]
[1777627205490,33.07,77331.07,0.0,-0.97494,3e-05,4.06733]
[1777627210526,33.06,77332.3,0.0,-0.97495,3e-05,4.06574]
[1777627215561,33.04,77330.99,0.0,-0.97503,3e-05,4.05527]
[1777627220596,33.03,77330.72,0.0,-0.97508,3e-05,4.04854]
[1777627225631,33.02,77336.27,0.0,-0.97498,3e-05,4.06228]
[1777627230667,33.01,77338.01,0.0,-0.97498,3e-05,4.06251]
[1777627235701,32.99,77336.8,0.0,-0.97507,3e-05,4.05009]
[1777627240736,32.98,77335.91,0.0,-0.97513,3e-05,4.04122]
[1777627245771,32.97,77336.39,0.0,-0.97516,3e-05,4.03723]
[1777627250816,32.96,77333.3,0.0,-0.97528,3e-05,4.02083]
[1777627255841,32.95,77333.91,0.0,-0.9753,3e-05,4.01746]
[1777627260877,32.94,77332.7,0.0,-0.97538,3e-05,4.00779]
[1777627264906,32.93,77326.45,0.0,-0.97556,3e-05,3.98172]
[1777627269941,32.92,77325.38,0.0,-0.97563,3e-05,3.97289]
[1777627274976,32.91,77326.04,0.0,-0.97565,3e-05,3.97011]
[1777627281016,32.89,77325.85,0.0,-0.9757,2e-05,3.96344]
[1777627284038,32.89,77331.18,0.0,-0.97559,3e-05,3.97897]
[1777627289073,32.88,77330.88,0.0,-0.97563,3e-05,3.97285]
[1777627294108,32.87,77330.35,0.0,-0.97569,3e-05,3.96368]
[1777627299144,32.86,77330.23,0.0,-0.97573,2e-05,3.95833]
[1777627302164,32.85,77323.48,0.0,-0.97592,2e-05,3.93203]
[1777627305185,32.84,77316.68,0.0,-0.97611,2e-05,3.90582]
[1777627310220,32.83,77317.73,0.0,-0.97612,2e-05,3.90504]
[1777627313241,32.83,77309.36,0.0,-0.97634,2e-05,3.87375]
[1777627314250,32.83,77309.11,0.0,-0.97635,2e-05,3.87209]
[1777627319283,32.82,77305.32,0.0,-0.97647,2e-05,3.85514]
[1777627324318,32.81,77307.69,0.0,-0.97644,2e-05,3.85932]
[1777627329353,32.8,77319.5,0.0,-0.97618,2e-05,3.89588]
[1777627330361,32.8,77326.15,0.0,-0.97603,2e-05,3.91796]
[1777627331367,32.8,77326.2,0.0,-0.97603,2e-05,3.91726]
[1777627336402,32.79,77329.05,0.0,-0.97599,2e-05,3.9227]
[1777627341436,32.78,77328.99,0.0,-0.97604,2e-05,3.91577]
[1777627346472,32.76,77328.66,0.0,-0.97611,2e-05,3.90641]
[1777627354528,32.73,77328.64,0.0,-0.97622,2e-05,3.89106]
[1777627359563,32.71,77330.8,0.0,-0.97622,2e-05,3.89047]
[1777627364597,32.7,77328.38,0.0,-0.97634,2e-05,3.8742]
[1777627369632,32.68,77328.1,0.0,-0.9764,2e-05,3.86541]
[1777627374668,32.66,77326.8,0.0,-0.9765,2e-05,3.8517]
[1777627379702,32.56,77326.76,0.0,-0.97685,2e-05,3.80428]
[1777627384737,32.55,77337.33,0.0,-0.97664,2e-05,3.83316]
[1777627390781,32.53,77339.73,0.0,-0.97665,2e-05,3.83245]
[1777627395819,32.46,77335.46,0.0,-0.97699,2e-05,3.78489]
[1777627400851,32.44,77334.21,0.0,-0.97707,2e-05,3.77374]
[1777627405887,32.3,77335.24,0.0,-0.97752,2e-05,3.71176]
[1777627410920,32.29,77332.18,0.0,-0.97763,2e-05,3.69536]
[1777627413942,32.28,77326.82,0.0,-0.9778,2e-05,3.67162]
[1777627418976,32.27,77324.47,0.0,-0.9779,2e-05,3.65805]
[1777627424012,32.24,77324.22,0.0,-0.97801,2e-05,3.64172]
[1777627429047,32.16,77324.74,0.0,-0.97824,2e-05,3.60968]
[1777627434082,32.15,77326.82,0.0,-0.97823,2e-05,3.61141]
[1777627439117,32.1,77324.67,0.0,-0.97844,2e-05,3.58136]
[1777627444151,32.0,77320.55,0.0,-0.97886,2e-05,3.52251]
[1777627449187,31.92,77320.9,0.0,-0.97914,2e-05,3.48264]
[1777627451201,31.88,77330.53,0.0,-0.97903,2e-05,3.49862]
[1777627452208,31.86,77338.96,0.0,-0.9789,2e-05,3.51815]
[1777627453215,31.85,77339.25,0.0,-0.97895,2e-05,3.51077]
[1777627458249,31.76,77338.32,0.0,-0.97925,2e-05,3.46852]
[1777627465300,31.66,77337.12,0.0,-0.97961,2e-05,3.41645]
[1777627470334,31.61,77335.25,0.0,-0.97979,2e-05,3.39073]
[1777627475370,31.61,77334.39,0.0,-0.97985,2e-05,3.38293]
[1777627478404,31.59,77342.07,0.0,-0.97973,2e-05,3.40045]
[1777627479398,31.59,77352.9,0.0,-0.97949,2e-05,3.43484]
[1777627480405,31.59,77363.86,0.0,-0.97924,2e-05,3.46985]
[1777627481414,31.59,77365.45,0.0,-0.97921,2e-05,3.47432]
[1777627486447,31.58,77367.81,0.0,-0.97918,2e-05,3.47835]
[1777627491482,31.57,77369.48,0.0,-0.97917,2e-05,3.48014]
[1777627496516,31.56,77369.81,0.0,-0.97919,2e-05,3.47757]
[1777627499537,31.56,77364.73,0.0,-0.97932,2e-05,3.45884]
[1777627504573,31.55,77364.75,0.0,-0.97934,2e-05,3.45554]
[1777627509609,31.54,77366.98,0.0,-0.97932,2e-05,3.45943]
[1777627514643,31.54,77364.51,0.0,-0.9794,2e-05,3.44799]
[1777627515649,31.54,77351.27,0.0,-0.9797,2e-05,3.40439]
[1777627516656,31.53,77347.12,0.0,-0.9798,2e-05,3.39044]
[1777627519677,31.53,77348.5,0.0,-0.97978,2e-05,3.39323]
[1777627524713,31.52,77349.43,0.0,-0.97978,2e-05,3.39354]
[1777627530755,31.52,77352.27,0.0,-0.97974,2e-05,3.39957]
[1777627535794,31.51,77354.15,0.0,-0.97972,2e-05,3.401]
[1777627540830,31.51,77352.14,0.0,-0.97979,2e-05,3.39165]
[1777627545864,31.5,77353.66,0.0,-0.97977,2e-05,3.39423]
[1777627551906,31.49,77354.91,0.0,-0.97976,2e-05,3.39552]
[1777627556941,31.49,77359.06,0.0,-0.97968,2e-05,3.40666]
[1777627561975,31.48,77356.9,0.0,-0.97975,2e-05,3.39745]
[1777627567011,31.48,77355.89,0.0,-0.97979,2e-05,3.39208]
[1777627572045,31.48,77362.56,0.0,-0.97965,2e-05,3.41152]
[1777627578089,31.47,77366.32,0.0,-0.97959,2e-05,3.42092]
[1777627583122,31.46,77365.78,0.0,-0.97961,2e-05,3.41689]
[1777627588158,31.46,77365.95,0.0,-0.97963,2e-05,3.4152]
[1777627593192,31.46,77365.14,0.0,-0.97967,2e-05,3.40826]
[1777627600242,31.45,77367.63,0.0,-0.97964,2e-05,3.41323]
[1777627605277,31.44,77366.96,0.0,-0.97967,2e-05,3.40885]
[1777627611319,31.44,77364.93,0.0,-0.97973,2e-05,3.3997]
[1777627614342,31.44,77369.06,0.0,-0.97965,2e-05,3.41176]
[1777627619376,31.43,77364.27,0.0,-0.97977,2e-05,3.39402]
[1777627622399,31.43,77363.91,0.0,-0.97979,2e-05,3.39162]
[1777627625419,31.42,77358.52,0.0,-0.97992,2e-05,3.37304]
[1777627630455,31.42,77363.03,0.0,-0.97983,2e-05,3.38567]
[1777627635489,31.42,77366.89,0.0,-0.97976,2e-05,3.39613]
[1777627640523,31.41,77366.11,0.0,-0.97979,2e-05,3.39158]
[1777627646566,31.41,77364.11,0.0,-0.97985,2e-05,3.38278]
[1777627651601,31.4,77365.24,0.0,-0.97985,2e-05,3.3824]
[1777627658649,31.4,77365.27,0.0,-0.97987,2e-05,3.37983]
[1777627671742,31.39,77365.28,0.0,-0.9799,2e-05,3.375]
[1777627676777,31.38,77365.0,0.0,-0.97992,2e-05,3.37227]
[1777627681812,31.38,77364.57,0.0,-0.97994,2e-05,3.3691]
[1777627686846,31.37,77364.29,0.0,-0.97996,2e-05,3.36642]
[1777627692889,31.37,77364.95,0.0,-0.97996,2e-05,3.36642]
[1777627698931,31.37,77367.26,0.0,-0.97993,2e-05,3.3717]
[1777627703966,31.36,77366.72,0.0,-0.97995,2e-05,3.36817]
[1777627709005,31.36,77364.98,0.0,-0.98001,2e-05,3.36051]
[1777627714036,31.35,77364.43,0.0,-0.98004,2e-05,3.35497]
[1777627719071,31.35,77364.02,0.0,-0.98006,2e-05,3.35204]
[1777627727127,31.34,77364.24,0.0,-0.98007,2e-05,3.35022]
[1777627732165,31.34,77363.77,0.0,-0.9801,2e-05,3.34716]
[1777627737197,31.34,77361.76,0.0,-0.98015,2e-05,3.33922]
[1777627742232,31.33,77362.43,0.0,-0.98015,2e-05,3.33989]
[1777627747268,31.33,77362.52,0.0,-0.98015,2e-05,3.33871]
[1777627753310,31.33,77363.02,0.0,-0.98016,2e-05,3.33855]
[1777627758345,31.32,77363.33,0.0,-0.98016,2e-05,3.33809]
[1777627763380,31.32,77361.97,0.0,-0.9802,2e-05,3.33231]
[1777627768414,31.32,77362.62,0.0,-0.98019,2e-05,3.333]
[1777627773452,31.31,77362.6,0.0,-0.98022,2e-05,3.32949]
[1777627779493,31.31,77363.22,0.0,-0.98021,2e-05,3.32986]
[1777627788555,31.31,77363.33,0.0,-0.98023,2e-05,3.32784]
[1777627793590,31.3,77363.46,0.0,-0.98023,2e-05,3.32695]
[1777627798624,31.3,77363.76,0.0,-0.98024,2e-05,3.32662]
[1777627802655,31.3,77355.92,0.0,-0.98042,2e-05,3.30063]
[1777627803661,31.3,77353.25,0.0,-0.98048,2e-05,3.29195]
[1777627805674,31.3,77348.33,0.0,-0.98059,2e-05,3.276]
[1777627810710,31.29,77343.84,0.0,-0.98069,2e-05,3.26097]
[1777627812723,31.29,77338.44,0.0,-0.98081,2e-05,3.24365]
[1777627817768,31.29,77336.3,0.0,-0.98086,2e-05,3.23616]
[1777627822793,31.29,77323.05,0.0,-0.98115,2e-05,3.19408]
[1777627823802,31.29,77317.85,0.0,-0.98126,2e-05,3.17789]
[1777627824807,31.29,77317.56,0.0,-0.98127,2e-05,3.17692]
[1777627829845,31.29,77314.03,0.0,-0.98134,2e-05,3.16565]
[1777627834880,31.29,77312.81,0.0,-0.98138,2e-05,3.15952]
[1777627839924,31.29,77310.58,0.0,-0.98143,2e-05,3.15235]
[1777627844959,31.29,77309.8,0.0,-0.98145,2e-05,3.14967]
[1777627849994,31.29,77307.09,0.0,-0.98151,2e-05,3.14111]
[1777627854026,31.29,77312.36,0.0,-0.9814,2e-05,3.15708]
[1777627855048,31.29,77318.38,0.0,-0.98127,2e-05,3.17554]
[1777627856040,31.29,77321.04,0.0,-0.98122,2e-05,3.18365]
[1777627861075,31.28,77322.33,0.0,-0.98119,2e-05,3.18701]
[1777627866114,31.28,77321.42,0.0,-0.98122,2e-05,3.18357]
[1777627871145,31.28,77322.74,0.0,-0.98119,2e-05,3.18709]
[1777627876184,31.28,77325.08,0.0,-0.98115,2e-05,3.19362]
[1777627882221,31.28,77325.91,0.0,-0.98114,2e-05,3.19546]
[1777627887256,31.28,77323.87,0.0,-0.98118,2e-05,3.18856]
[1777627892292,31.28,77322.68,0.0,-0.98122,2e-05,3.18238]
[1777627897327,31.28,77322.6,0.0,-0.98123,2e-05,3.18169]
[1777627902361,31.27,77321.86,0.0,-0.98125,2e-05,3.179]
[1777627907397,31.27,77320.92,0.0,-0.98127,2e-05,3.1757]
[1777627912432,31.27,77322.44,0.0,-0.98124,2e-05,3.17995]
[1777627917466,31.27,77323.04,0.0,-0.98123,2e-05,3.18137]
[1777627920488,31.27,77317.91,0.0,-0.98134,2e-05,3.16531]
[1777627925523,31.27,77317.28,0.0,-0.98136,2e-05,3.16305]
[1777627930557,31.27,77315.28,0.0,-0.9814,2e-05,3.15657]
[1777627935592,31.27,77313.79,0.0,-0.98143,2e-05,3.15166]
[1777627940628,31.27,77314.43,0.0,-0.98142,2e-05,3.15328]
[1777627946670,31.27,77318.57,0.0,-0.98134,2e-05,3.16557]
[1777627951705,31.27,77316.95,0.0,-0.98139,2e-05,3.15818]
[1777627956740,31.27,77315.19,0.0,-0.98143,2e-05,3.15243]
[1777627964797,31.26,77316.38,0.0,-0.9814,2e-05,3.15562]
[1777627969833,31.26,77314.58,0.0,-0.98144,2e-05,3.14983]
[1777627974868,31.26,77314.48,0.0,-0.98145,2e-05,3.14924]
[1777627979901,31.26,77314.95,0.0,-0.98144,2e-05,3.15037]
[1777627985887,31.26,77316.66,0.0,-0.98141,2e-05,3.15526]
[1777627990979,31.26,77316.09,0.0,-0.98142,2e-05,3.15321]
[1777627995011,31.26,77324.87,0.0,-0.98124,2e-05,3.18004]
[1777627996018,31.26,77324.83,0.0,-0.98124,2e-05,3.17981]
[1777628001050,31.26,77325.93,0.0,-0.98122,2e-05,3.18267]
[1777628006086,31.26,77325.94,0.0,-0.98122,2e-05,3.18217]
[1777628014142,31.26,77326.01,0.0,-0.98124,2e-05,3.17954]
[1777628016159,31.26,77318.42,0.0,-0.9814,2e-05,3.15596]
[1777628021191,31.25,77319.28,0.0,-0.98138,2e-05,3.15828]
[1777628026227,31.25,77315.4,0.0,-0.98147,2e-05,3.14606]
[1777628031262,31.25,77316.47,0.0,-0.98145,2e-05,3.14907]
[1777628036298,31.25,77318.79,0.0,-0.9814,2e-05,3.15595]
[1777628041333,31.25,77322.36,0.0,-0.98133,2e-05,3.16666]
[1777628046368,31.25,77325.06,0.0,-0.98127,2e-05,3.17453]
[1777628051403,31.25,77324.18,0.0,-0.98129,2e-05,3.17146]
[1777628056439,31.25,77324.36,0.0,-0.98129,2e-05,3.17168]
[1777628062480,31.25,77322.25,0.0,-0.98134,2e-05,3.16478]
[1777628068522,31.25,77319.47,0.0,-0.9814,2e-05,3.15583]
[1777628073558,31.25,77317.07,0.0,-0.98147,2e-05,3.14615]
[1777628078595,31.25,77318.53,0.0,-0.98144,2e-05,3.15038]
[1777628083628,31.25,77319.74,0.0,-0.98141,2e-05,3.15384]
[1777628088662,31.25,77317.08,0.0,-0.98147,2e-05,3.14539]
[1777628093698,31.24,77315.29,0.0,-0.98151,2e-05,3.13967]
[1777628098734,31.24,77315.98,0.0,-0.9815,2e-05,3.14154]
[1777628103768,31.24,77317.05,0.0,-0.98148,2e-05,3.14459]
[1777628108802,31.24,77317.78,0.0,-0.98146,2e-05,3.14661]
[1777628114845,31.24,77316.39,0.0,-0.98149,2e-05,3.14209]
[1777628119879,31.24,77314.82,0.0,-0.98153,2e-05,3.13706]
[1777628124914,31.24,77313.49,0.0,-0.98156,2e-05,3.13278]
[1777628129949,31.24,77312.32,0.0,-0.98158,2e-05,3.12898]
[1777628134986,31.24,77311.11,0.0,-0.98162,2e-05,3.12309]
[1777628140025,31.24,77310.61,0.0,-0.98163,2e-05,3.12138]
[1777628142035,31.24,77305.21,0.0,-0.98174,2e-05,3.10486]
[1777628143042,31.24,77300.05,0.0,-0.98185,2e-05,3.0892]
[1777628144050,31.24,77299.59,0.0,-0.98186,2e-05,3.08782]
[1777628149084,31.24,77300.51,0.0,-0.98184,2e-05,3.09067]
[1777628154119,31.24,77300.26,0.0,-0.98185,2e-05,3.09]
[1777628159162,31.24,77301.76,0.0,-0.98181,2e-05,3.09465]
[1777628164190,31.24,77292.78,0.0,-0.982,2e-05,3.06757]
[1777628165197,31.24,77294.71,0.0,-0.98196,2e-05,3.07343]
[1777628170232,31.24,77293.96,0.0,-0.98197,2e-05,3.07135]
[1777628175266,31.24,77293.04,0.0,-0.98199,2e-05,3.06875]
[1777628180302,31.24,77294.11,0.0,-0.98197,2e-05,3.07214]
[1777628185337,31.24,77294.47,0.0,-0.98196,2e-05,3.07334]
[1777628190372,31.24,77293.42,0.0,-0.98198,2e-05,3.07029]
[1777628196414,31.24,77292.88,0.0,-0.982,2e-05,3.06684]
[1777628201448,31.24,77292.21,0.0,-0.98201,2e-05,3.06497]
[1777628206484,31.24,77293.76,0.0,-0.98198,2e-05,3.06978]
[1777628211520,31.24,77293.52,0.0,-0.98199,2e-05,3.06917]
[1777628217529,31.24,77292.68,0.0,-0.982,2e-05,3.06676]
[1777628222597,31.24,77292.67,0.0,-0.982,2e-05,3.06684]
[1777628227631,31.24,77295.38,0.0,-0.98195,2e-05,3.07507]
[1777628232666,31.24,77294.37,0.0,-0.98197,2e-05,3.07207]
[1777628236695,31.24,77302.65,0.0,-0.9818,2e-05,3.0971]
[1777628241730,31.24,77306.5,0.0,-0.98172,2e-05,3.10866]
[1777628247739,31.24,77307.93,0.0,-0.98169,2e-05,3.11287]
[1777628251805,31.24,77316.5,0.0,-0.98152,2e-05,3.13693]
[1777628256840,31.24,77319.07,0.0,-0.98147,2e-05,3.14454]
[1777628261875,31.24,77323.12,0.0,-0.98139,2e-05,3.1566]
[1777628266909,31.24,77323.69,0.0,-0.98138,2e-05,3.15793]
[1777628271945,31.24,77324.37,0.0,-0.98137,2e-05,3.15957]
[1777628276980,31.24,77322.84,0.0,-0.9814,2e-05,3.15443]
[1777628282015,31.24,77322.6,0.0,-0.98141,2e-05,3.15324]
[1777628287050,31.24,77321.39,0.0,-0.98144,2e-05,3.14907]
[1777628292085,31.24,77321.92,0.0,-0.98143,2e-05,3.15025]
[1777628297121,31.24,77321.88,0.0,-0.98143,2e-05,3.14966]
[1777628302155,31.23,77322.17,0.0,-0.98143,2e-05,3.15008]
[1777628307190,31.23,77322.38,0.0,-0.98143,2e-05,3.15024]
[1777628312225,31.23,77323.58,0.0,-0.98142,2e-05,3.15142]
[1777628317263,31.23,77323.81,0.0,-0.98142,2e-05,3.15163]
[1777628319275,31.23,77330.44,0.0,-0.98128,2e-05,3.17185]
[1777628322295,31.23,77331.8,0.0,-0.98126,2e-05,3.17563]
[1777628325317,31.23,77324.29,0.0,-0.98142,2e-05,3.15204]
[1777628326403,31.23,77321.27,0.0,-0.98148,2e-05,3.14266]
[1777628328347,31.23,77310.64,0.0,-0.9817,2e-05,3.11]
[1777628329353,31.23,77303.75,0.0,-0.98185,2e-05,3.08905]
[1777628330360,31.23,77303.16,0.0,-0.98186,2e-05,3.08727]
[1777628335395,31.23,77303.37,0.0,-0.98185,2e-05,3.08798]
[1777628340430,31.23,77296.94,0.0,-0.98198,2e-05,3.06867]
[1777628341437,31.23,77294.51,0.0,-0.98203,2e-05,3.06141]
[1777628343454,31.23,77292.41,0.0,-0.98208,2e-05,3.05526]
[1777628348489,31.23,77292.92,0.0,-0.98206,2e-05,3.05719]
[1777628353524,31.23,77293.26,0.0,-0.98205,2e-05,3.05855]
[1777628358560,31.23,77289.89,0.0,-0.98212,2e-05,3.04875]
[1777628364602,31.23,77288.18,0.0,-0.98215,2e-05,3.04407]
[1777628369636,31.23,77285.82,0.0,-0.9822,2e-05,3.03741]
[1777628374671,31.23,77284.76,0.0,-0.98223,2e-05,3.03271]
[1777628376686,31.23,77279.28,0.0,-0.98234,2e-05,3.01657]
[1777628381721,31.24,77280.03,0.0,-0.98232,2e-05,3.01949]
[1777628387762,31.24,77281.04,0.0,-0.98229,2e-05,3.02315]
[1777628391792,31.24,77276.52,0.0,-0.98238,2e-05,3.01018]
[1777628396827,31.24,77279.22,0.0,-0.98232,2e-05,3.01887]
[1777628398839,31.24,77284.86,0.0,-0.9822,2e-05,3.0359]
[1777628403875,31.24,77282.32,0.0,-0.98225,2e-05,3.02879]
[1777628408909,31.24,77279.85,0.0,-0.9823,2e-05,3.02189]
[1777628413944,31.24,77277.4,0.0,-0.98235,2e-05,3.01506]
[1777628418980,31.25,77274.48,0.0,-0.9824,2e-05,3.00688]
[1777628424020,31.25,77273.78,0.0,-0.98241,2e-05,3.00528]
[1777628429051,31.25,77272.68,0.0,-0.98243,2e-05,3.00248]
[1777628436102,31.25,77272.02,0.0,-0.98245,2e-05,2.99922]
[1777628441138,31.25,77271.42,0.0,-0.98246,2e-05,2.9979]
[1777628447178,31.25,77273.4,0.0,-0.98242,2e-05,3.00422]
[1777628452213,31.25,77268.28,0.0,-0.98252,2e-05,2.98948]
[1777628455234,31.25,77261.74,0.0,-0.98264,2e-05,2.97054]
[1777628460269,31.25,77261.32,0.0,-0.98265,2e-05,2.96996]
[1777628465303,31.26,77262.32,0.0,-0.98262,2e-05,2.97355]
[1777628470340,31.26,77264.23,0.0,-0.98258,2e-05,2.9798]
[1777628475374,31.26,77266.71,0.0,-0.98253,2e-05,2.98767]
[1777628478396,31.26,77273.23,0.0,-0.9824,2e-05,3.00726]
[1777628483431,31.26,77273.56,0.0,-0.98239,2e-05,3.00859]
[1777628488465,31.26,77272.75,0.0,-0.9824,2e-05,3.00653]
[1777628493500,31.26,77272.49,0.0,-0.98241,2e-05,3.00413]
[1777628499503,31.26,77273.53,0.0,-0.98239,2e-05,3.00764]
[1777628507600,31.26,77275.17,0.0,-0.98235,2e-05,3.01307]
[1777628512638,31.26,77276.78,0.0,-0.98232,2e-05,3.01821]
[1777628517671,31.27,77279.75,0.0,-0.98226,2e-05,3.02739]
[1777628526734,31.27,77281.02,0.0,-0.98223,2e-05,3.03178]
[1777628533784,31.27,77284.19,0.0,-0.98216,2e-05,3.04164]
[1777628539826,31.27,77282.0,0.0,-0.9822,2e-05,3.03548]
[1777628543853,31.27,77278.32,0.0,-0.98227,2e-05,3.02493]
[1777628548889,31.27,77279.75,0.0,-0.98224,2e-05,3.02965]
[1777628553923,31.27,77279.98,0.0,-0.98224,2e-05,3.02883]
[1777628558958,31.27,77281.76,0.0,-0.9822,2e-05,3.03462]
[1777628562986,31.27,77290.4,0.0,-0.98203,2e-05,3.06081]
[1777628568027,31.27,77289.99,0.0,-0.98203,2e-05,3.05985]
[1777628574071,31.27,77290.05,0.0,-0.98203,2e-05,3.06033]
[1777628580110,31.28,77291.88,0.0,-0.98199,2e-05,3.06611]
[1777628585146,31.28,77291.26,0.0,-0.982,2e-05,3.06447]
[1777628590184,31.28,77290.59,0.0,-0.98201,2e-05,3.06353]
[1777628595215,31.28,77290.14,0.0,-0.98201,2e-05,3.06282]
[1777628600250,31.28,77288.61,0.0,-0.98204,2e-05,3.05848]
[1777628605286,31.28,77288.9,0.0,-0.98203,2e-05,3.05962]
[1777628610320,31.28,77287.05,0.0,-0.98207,2e-05,3.05437]
[1777628615355,31.28,77284.16,0.0,-0.98214,2e-05,3.04409]
[1777628620391,31.28,77284.58,0.0,-0.98213,2e-05,3.04577]
[1777628625429,31.28,77285.07,0.0,-0.98211,2e-05,3.04769]
[1777628630462,31.29,77286.0,0.0,-0.98209,2e-05,3.05096]
[1777628635497,31.29,77286.79,0.0,-0.98207,2e-05,3.0538]
[1777628641539,31.29,77286.7,0.0,-0.98207,2e-05,3.05416]
[1777628646574,31.29,77287.04,0.0,-0.98206,2e-05,3.05571]
[1777628651609,31.29,77287.42,0.0,-0.98204,2e-05,3.05836]
[1777628656644,31.29,77289.41,0.0,-0.982,2e-05,3.06484]
[1777628661680,31.3,77287.87,0.0,-0.98202,2e-05,3.06071]
[1777628666713,31.3,77287.98,0.0,-0.98202,2e-05,3.06157]
[1777628675777,31.3,77288.37,0.0,-0.98202,2e-05,3.06171]
[1777628680816,31.3,77288.68,0.0,-0.98201,2e-05,3.06317]
[1777628685846,31.3,77286.2,0.0,-0.98205,2e-05,3.05629]
[1777628690882,31.3,77286.21,0.0,-0.98205,2e-05,3.0569]
[1777628696923,31.3,77286.33,0.0,-0.98204,2e-05,3.05794]
[1777628701959,31.31,77284.93,0.0,-0.98207,2e-05,3.0543]
[1777628706993,31.31,77285.73,0.0,-0.98205,2e-05,3.05722]
[1777628712029,31.31,77285.9,0.0,-0.98204,2e-05,3.05821]
[1777628717065,31.31,77282.98,0.0,-0.98209,2e-05,3.05003]
[1777628722099,31.31,77282.44,0.0,-0.9821,2e-05,3.04893]
[1777628725121,31.31,77274.44,0.0,-0.98226,2e-05,3.02543]
[1777628730155,31.31,77268.63,0.0,-0.98237,2e-05,3.00896]
[1777628735191,31.31,77265.05,0.0,-0.98245,2e-05,2.99727]
[1777628740234,31.32,77262.76,0.0,-0.98249,2e-05,2.99139]
[1777628741241,31.32,77256.02,0.0,-0.98262,2e-05,2.97177]
[1777628746275,31.32,77255.8,0.0,-0.98262,2e-05,2.97221]
[1777628751344,31.32,77259.29,0.0,-0.98254,2e-05,2.98359]
[1777628754342,31.32,77254.94,0.0,-0.98262,2e-05,2.97148]
[1777628759377,31.33,77254.02,0.0,-0.98263,2e-05,2.97005]
[1777628764413,31.33,77251.21,0.0,-0.98268,2e-05,2.96314]
[1777628769447,31.33,77250.89,0.0,-0.98268,2e-05,2.96356]
[1777628774484,31.34,77250.76,0.0,-0.98267,2e-05,2.96453]
[1777628779519,31.34,77250.77,0.0,-0.98266,2e-05,2.96591]
[1777628784554,31.34,77248.41,0.0,-0.9827,2e-05,2.96037]
[1777628785561,31.34,77242.94,0.0,-0.9828,2e-05,2.94468]
[1777628786570,31.34,77239.37,0.0,-0.98287,2e-05,2.9346]
[1777628788583,31.35,77233.65,0.0,-0.98298,2e-05,2.91866]
[1777628791603,31.35,77230.42,0.0,-0.98305,2e-05,2.90843]
[1777628796639,31.35,77226.93,0.0,-0.9831,2e-05,2.90009]
[1777628798654,31.35,77221.49,0.0,-0.9832,2e-05,2.88516]
[1777628800668,31.36,77219.47,0.0,-0.98324,2e-05,2.88011]
[1777628805708,31.36,77211.1,0.0,-0.98338,2e-05,2.85811]
[1777628810747,31.36,77208.67,0.0,-0.98342,2e-05,2.8532]
[1777628815777,31.37,77210.42,0.0,-0.98337,2e-05,2.86019]
[1777628820813,31.37,77212.8,0.0,-0.98331,2e-05,2.86886]
[1777628825848,31.38,77210.06,0.0,-0.98335,2e-05,2.86292]
[1777628830887,31.38,77209.39,0.0,-0.98335,2e-05,2.86289]
[1777628835920,31.39,77209.35,0.0,-0.98334,2e-05,2.86464]
[1777628840956,31.39,77209.65,0.0,-0.98332,2e-05,2.86733]
[1777628845992,31.4,77209.68,0.0,-0.98331,2e-05,2.86922]
[1777628849011,31.4,77204.45,0.0,-0.9834,2e-05,2.85545]
[1777628854046,31.4,77204.95,0.0,-0.98339,2e-05,2.85686]
[1777628859083,31.41,77206.48,0.0,-0.98335,2e-05,2.86307]
[1777628864119,31.41,77206.38,0.0,-0.98334,2e-05,2.86463]
[1777628869154,31.42,77208.29,0.0,-0.98329,2e-05,2.8719]
[1777628874190,31.42,77208.98,0.0,-0.98326,2e-05,2.87565]
[1777628879223,31.42,77208.95,0.0,-0.98325,2e-05,2.87732]
[1777628882186,31.43,77222.08,0.0,-0.98299,2e-05,2.91598]
[1777628882247,31.43,77222.08,0.0,-0.98299,2e-05,2.91626]
[1777628887279,31.43,77223.59,0.0,-0.98295,2e-05,2.92196]
[1777628892314,31.43,77221.44,0.0,-0.98298,2e-05,2.9171]
[1777628897349,31.44,77219.28,0.0,-0.98301,2e-05,2.91224]
[1777628905405,31.44,77218.42,0.0,-0.98302,2e-05,2.91197]
[1777628910440,31.45,77217.91,0.0,-0.98302,2e-05,2.91187]
[1777628915475,31.45,77214.19,0.0,-0.98309,2e-05,2.90065]
[1777628920510,31.45,77213.57,0.0,-0.98309,2e-05,2.90031]
[1777628925548,31.46,77213.36,0.0,-0.98309,2e-05,2.90112]
[1777628930584,31.46,77208.74,0.0,-0.98317,2e-05,2.88933]
[1777628933602,31.46,77203.08,0.0,-0.98327,2e-05,2.8741]
[1777628938686,31.47,77205.47,0.0,-0.98321,2e-05,2.88247]
[1777628943720,31.47,77205.54,0.0,-0.9832,2e-05,2.8842]
[1777628948754,31.47,77208.34,0.0,-0.98314,2e-05,2.89369]
[1777628953789,31.48,77208.32,0.0,-0.98313,2e-05,2.89506]
[1777628957817,31.48,77203.31,0.0,-0.98321,2e-05,2.88191]
[1777628963859,31.48,77204.47,0.0,-0.98318,2e-05,2.88704]
[1777628968895,31.49,77205.59,0.0,-0.98315,2e-05,2.89172]
[1777628973929,31.49,77205.27,0.0,-0.98316,2e-05,2.89036]
[1777628978965,31.49,77206.25,0.0,-0.98313,2e-05,2.89462]
[1777628983999,31.5,77205.81,0.0,-0.98312,2e-05,2.89481]
[1777628989035,31.5,77204.76,0.0,-0.98314,2e-05,2.89324]
[1777628994071,31.5,77205.46,0.0,-0.98311,2e-05,2.89668]
[1777628999105,31.51,77206.18,0.0,-0.98309,2e-05,2.90017]
[1777629004141,31.51,77203.52,0.0,-0.98313,2e-05,2.89398]
[1777629011189,31.52,77204.6,0.0,-0.9831,2e-05,2.89911]
[1777629013204,31.52,77210.61,0.0,-0.98298,2e-05,2.91692]
[1777629018242,31.52,77211.44,0.0,-0.98295,2e-05,2.9206]
[1777629021261,31.52,77217.94,0.0,-0.98282,2e-05,2.94013]
[1777629022268,31.52,77220.09,0.0,-0.98278,2e-05,2.94659]
[1777629027305,31.52,77218.55,0.0,-0.9828,2e-05,2.94318]
[1777629032342,31.53,77218.04,0.0,-0.98281,2e-05,2.94084]
[1777629037374,31.53,77216.94,0.0,-0.98283,2e-05,2.93873]
[1777629042407,31.53,77216.02,0.0,-0.98283,2e-05,2.93737]
[1777629048452,31.54,77214.86,0.0,-0.98285,2e-05,2.93532]
[1777629054494,31.54,77213.96,0.0,-0.98286,2e-05,2.93401]
[1777629061545,31.54,77213.01,0.0,-0.98287,2e-05,2.93276]
[1777629067584,31.55,77212.37,0.0,-0.98287,2e-05,2.93219]
[1777629069598,31.55,77217.47,0.0,-0.98277,2e-05,2.94732]
[1777629074633,31.55,77219.11,0.0,-0.98273,2e-05,2.95297]
[1777629082690,31.55,77216.35,0.0,-0.98277,2e-05,2.94641]
[1777629087724,31.55,77215.28,0.0,-0.98279,2e-05,2.94423]
[1777629092760,31.56,77214.78,0.0,-0.9828,2e-05,2.94177]
[1777629097794,31.56,77218.33,0.0,-0.98273,2e-05,2.95294]
[1777629102830,31.56,77216.79,0.0,-0.98275,2e-05,2.94932]
[1777629107869,31.56,77215.68,0.0,-0.98277,2e-05,2.94697]
[1777629113909,31.57,77216.02,0.0,-0.98275,2e-05,2.949]
[1777629118944,31.57,77221.26,0.0,-0.98264,2e-05,2.96507]
[1777629123979,31.57,77222.0,0.0,-0.98262,2e-05,2.96802]
[1777629129015,31.57,77222.16,0.0,-0.98262,2e-05,2.96927]
[1777629130022,31.57,77203.96,0.0,-0.98297,2e-05,2.9168]
[1777629131030,31.57,77204.01,0.0,-0.98297,2e-05,2.91719]
[1777629132034,31.57,77210.52,0.0,-0.98284,2e-05,2.93619]
[1777629133041,31.57,77210.43,0.0,-0.98284,2e-05,2.93615]
[1777629138078,31.58,77210.03,0.0,-0.98284,2e-05,2.93606]
[1777629143112,31.58,77208.84,0.0,-0.98286,2e-05,2.93368]
[1777629148147,31.58,77208.47,0.0,-0.98286,2e-05,2.93366]
[1777629153182,31.58,77211.4,0.0,-0.9828,2e-05,2.94117]
[1777629158219,31.59,77211.8,0.0,-0.98279,2e-05,2.9433]
[1777629163254,31.59,77209.87,0.0,-0.98282,2e-05,2.93868]
[1777629169296,31.59,77209.54,0.0,-0.98282,2e-05,2.93887]
[1777629174330,31.59,77210.0,0.0,-0.9828,2e-05,2.94114]
[1777629179366,31.59,77211.42,0.0,-0.98277,2e-05,2.94614]
[1777629184400,31.6,77211.79,0.0,-0.98276,2e-05,2.94807]
[1777629189439,31.6,77211.25,0.0,-0.98276,2e-05,2.94736]
[1777629194471,31.6,77210.99,0.0,-0.98276,2e-05,2.94746]
[1777629199506,31.6,77215.76,0.0,-0.98266,2e-05,2.96211]
[1777629201519,31.6,77216.65,0.0,-0.98264,2e-05,2.96498]
[1777629206555,31.6,77215.56,0.0,-0.98266,2e-05,2.96252]
[1777629211594,31.61,77215.11,0.0,-0.98267,2e-05,2.96]
[1777629217635,31.61,77214.38,0.0,-0.98268,2e-05,2.95895]
[1777629222671,31.61,77216.02,0.0,-0.98264,2e-05,2.96444]
[1777629227706,31.61,77215.6,0.0,-0.98265,2e-05,2.96393]
[1777629232740,31.61,77213.06,0.0,-0.98269,2e-05,2.95734]
[1777629237775,31.62,77212.66,0.0,-0.98269,2e-05,2.95696]
[1777629242811,31.62,77212.85,0.0,-0.98268,2e-05,2.95828]
[1777629247845,31.62,77214.57,0.0,-0.98264,2e-05,2.96404]
[1777629252880,31.62,77213.96,0.0,-0.98265,2e-05,2.963]
[1777629259930,31.62,77211.61,0.0,-0.98269,2e-05,2.95726]
[1777629266979,31.63,77209.88,0.0,-0.98272,2e-05,2.95337]
[1777629273024,31.63,77210.42,0.0,-0.98271,2e-05,2.95395]
[1777629278057,31.63,77210.39,0.0,-0.98271,2e-05,2.95462]
[1777629284099,31.63,77210.94,0.0,-0.98269,2e-05,2.95715]
[1777629290141,31.64,77211.1,0.0,-0.98268,2e-05,2.95854]
[1777629296182,31.64,77210.93,0.0,-0.98268,2e-05,2.95897]
[1777629301218,31.64,77211.0,0.0,-0.98267,2e-05,2.95993]
[1777629306253,31.64,77211.48,0.0,-0.98265,2e-05,2.96206]
[1777629311296,31.64,77213.82,0.0,-0.9826,2e-05,2.96957]
[1777629316322,31.64,77213.67,0.0,-0.9826,2e-05,2.9698]
[1777629321357,31.65,77214.73,0.0,-0.98258,2e-05,2.97352]
[1777629326396,31.65,77216.18,0.0,-0.98254,2e-05,2.97836]
[1777629328414,31.65,77222.75,0.0,-0.98241,2e-05,2.99778]
[1777629329417,31.65,77226.02,0.0,-0.98235,2e-05,3.00745]
[1777629335459,31.65,77225.4,0.0,-0.98237,2e-05,3.0041]
[1777629340494,31.65,77226.42,0.0,-0.98234,2e-05,3.00752]
[1777629345528,31.65,77226.23,0.0,-0.98235,2e-05,3.00736]
[1777629350565,31.65,77227.48,0.0,-0.98232,2e-05,3.01148]
[1777629355600,31.65,77230.09,0.0,-0.98226,2e-05,3.01959]
[1777629360634,31.65,77231.76,0.0,-0.98223,2e-05,3.02491]
[1777629363655,31.65,77237.34,0.0,-0.98211,2e-05,3.0416]
[1777629368691,31.65,77237.69,0.0,-0.9821,2e-05,3.04289]
[1777629374739,31.66,77238.37,0.0,-0.98209,2e-05,3.04519]
[1777629379767,31.66,77239.03,0.0,-0.98207,2e-05,3.04738]
[1777629385701,31.66,77239.29,0.0,-0.98207,2e-05,3.04841]
[1777629392859,31.66,77242.06,0.0,-0.98202,2e-05,3.05489]
[1777629397893,31.66,77242.15,0.0,-0.98202,2e-05,3.05529]
[1777629402929,31.66,77242.46,0.0,-0.98201,2e-05,3.05634]
[1777629408971,31.66,77242.11,0.0,-0.98202,2e-05,3.05544]
[1777629416022,31.66,77242.65,0.0,-0.982,2e-05,3.05719]
[1777629421058,31.66,77242.06,0.0,-0.98202,2e-05,3.05554]
[1777629427099,31.66,77241.48,0.0,-0.98203,2e-05,3.05396]
[1777629432134,31.66,77239.47,0.0,-0.98207,2e-05,3.04816]
[1777629437168,31.66,77240.04,0.0,-0.98205,2e-05,3.05001]
[1777629442204,31.66,77240.19,0.0,-0.98205,2e-05,3.05061]
[1777629447238,31.66,77240.24,0.0,-0.98205,2e-05,3.0509]
[1777629456193,31.66,77240.28,0.0,-0.98206,2e-05,3.04929]
[1777629461337,31.66,77240.92,0.0,-0.98204,2e-05,3.05132]
[1777629466372,31.66,77241.64,0.0,-0.98203,2e-05,3.05359]
[1777629469392,31.66,77249.07,0.0,-0.98187,2e-05,3.07576]
[1777629471406,31.66,77251.05,0.0,-0.98183,2e-05,3.08163]
[1777629476441,31.66,77250.17,0.0,-0.98185,2e-05,3.07888]
[1777629479463,31.66,77256.3,0.0,-0.98173,2e-05,3.09712]
[1777629484498,31.66,77255.02,0.0,-0.98176,2e-05,3.09297]
[1777629489533,31.66,77254.18,0.0,-0.98178,2e-05,3.09016]
[1777629494568,31.66,77250.16,0.0,-0.98186,2e-05,3.07785]
[1777629499611,31.66,77249.37,0.0,-0.98188,2e-05,3.07529]
[1777629504646,31.66,77249.98,0.0,-0.98187,2e-05,3.07692]
[1777629509684,31.66,77251.03,0.0,-0.98185,2e-05,3.07982]
[1777629514716,31.66,77250.66,0.0,-0.98187,2e-05,3.07648]
[1777629519750,31.66,77250.47,0.0,-0.98187,2e-05,3.07567]
[1777629525792,31.66,77249.93,0.0,-0.98189,2e-05,3.07376]
[1777629530829,31.66,77248.33,0.0,-0.98192,2e-05,3.06879]
[1777629535862,31.65,77248.22,0.0,-0.98192,2e-05,3.06827]
[1777629540898,31.65,77248.29,0.0,-0.98192,2e-05,3.06829]
[1777629546828,31.65,77248.44,0.0,-0.98192,2e-05,3.06852]
[1777629551974,31.65,77256.79,0.0,-0.98175,2e-05,3.09316]
[1777629556899,31.65,77261.94,0.0,-0.98165,2e-05,3.10829]
[1777629562045,31.65,77266.79,0.0,-0.98155,2e-05,3.12239]
[1777629567079,31.65,77265.7,0.0,-0.98158,2e-05,3.11873]
[1777629572116,31.65,77266.19,0.0,-0.98158,2e-05,3.11788]
[1777629577151,31.65,77266.84,0.0,-0.98157,2e-05,3.11949]
[1777629582186,31.65,77267.37,0.0,-0.98156,2e-05,3.12071]
[1777629589235,31.65,77266.96,0.0,-0.98158,2e-05,3.11893]
[1777629594269,31.65,77267.16,0.0,-0.98157,2e-05,3.11912]
[1777629599305,31.64,77268.85,0.0,-0.98154,2e-05,3.12378]
[1777629603332,31.64,77258.87,0.0,-0.98175,2e-05,3.09337]
[1777629604340,31.64,77259.97,0.0,-0.98173,2e-05,3.09663]
[1777629609374,31.64,77258.89,0.0,-0.98175,2e-05,3.0932]
[1777629614410,31.64,77259.52,0.0,-0.98174,2e-05,3.09493]
[1777629619445,31.64,77258.46,0.0,-0.98176,2e-05,3.09161]
[1777629624481,31.64,77259.78,0.0,-0.98174,2e-05,3.09544]
[1777629629515,31.64,77259.35,0.0,-0.98175,2e-05,3.09403]
[1777629632536,31.64,77253.74,0.0,-0.98187,2e-05,3.07517]
[1777629634551,31.64,77250.39,0.0,-0.98194,2e-05,3.06522]
[1777629639585,31.64,77251.5,0.0,-0.98192,2e-05,3.06866]
[1777629644623,31.64,77256.25,0.0,-0.98182,2e-05,3.08298]
[1777629649658,31.64,77257.53,0.0,-0.98179,2e-05,3.08684]
[1777629654691,31.64,77257.81,0.0,-0.98179,2e-05,3.0877]
[1777629656705,31.64,77253.65,0.0,-0.98187,2e-05,3.07529]
[1777629661741,31.64,77255.53,0.0,-0.98183,2e-05,3.08105]
[1777629667784,31.64,77257.96,0.0,-0.98178,2e-05,3.08846]
[1777629672818,31.64,77257.09,0.0,-0.9818,2e-05,3.08596]
[1777629677851,31.64,77256.86,0.0,-0.9818,2e-05,3.08542]
[1777629682888,31.64,77257.45,0.0,-0.98179,2e-05,3.08734]
[1777629687927,31.64,77259.02,0.0,-0.98176,2e-05,3.09219]
[1777629692960,31.65,77259.45,0.0,-0.98176,2e-05,3.0916]
[1777629697997,31.65,77260.0,0.0,-0.98175,2e-05,3.09339]
[1777629704042,31.65,77260.37,0.0,-0.98174,2e-05,3.09468]
[1777629709079,31.65,77260.63,0.0,-0.98173,2e-05,3.09558]
[1777629715121,31.65,77257.19,0.0,-0.9818,2e-05,3.08548]
[1777629720157,31.65,77254.7,0.0,-0.98185,2e-05,3.0782]
[1777629725191,31.65,77251.8,0.0,-0.98191,2e-05,3.06977]
[1777629730226,31.65,77245.89,0.0,-0.98203,2e-05,3.05233]
[1777629731233,31.65,77244.38,0.0,-0.98206,2e-05,3.04798]
[1777629732239,31.65,77250.54,0.0,-0.98193,2e-05,3.06633]
[1777629737274,31.65,77245.2,0.0,-0.98204,2e-05,3.05072]
[1777629742310,31.65,77243.42,0.0,-0.98207,2e-05,3.04579]
[1777629747345,31.65,77243.71,0.0,-0.98206,2e-05,3.047]
[1777629752380,31.65,77241.04,0.0,-0.98212,2e-05,3.03749]
[1777629757415,31.65,77240.73,0.0,-0.98213,2e-05,3.037]
[1777629762451,31.65,77234.9,0.0,-0.98224,2e-05,3.02028]
[1777629767485,31.65,77233.93,0.0,-0.98226,2e-05,3.01799]
[1777629772521,31.66,77233.17,0.0,-0.98227,2e-05,3.01633]
[1777629777555,31.66,77232.12,0.0,-0.98228,2e-05,3.01385]
[1777629782591,31.66,77235.08,0.0,-0.98222,2e-05,3.02313]
[1777629787626,31.66,77236.31,0.0,-0.98219,2e-05,3.02727]
[1777629792661,31.66,77235.94,0.0,-0.9822,2e-05,3.02665]
[1777629797696,31.66,77236.45,0.0,-0.98218,2e-05,3.02866]
[1777629802730,31.66,77236.44,0.0,-0.98218,2e-05,3.02913]
[1777629808774,31.67,77234.99,0.0,-0.9822,2e-05,3.02586]
[1777629813808,31.67,77236.21,0.0,-0.98219,2e-05,3.02802]
[1777629818844,31.67,77234.65,0.0,-0.98221,2e-05,3.02387]
[1777629823878,31.67,77234.03,0.0,-0.98222,2e-05,3.02248]
[1777629828915,31.67,77236.49,0.0,-0.98217,2e-05,3.03014]
[1777629833951,31.67,77235.98,0.0,-0.98218,2e-05,3.02898]
[1777629838985,31.67,77234.01,0.0,-0.98222,2e-05,3.02354]
[1777629845026,31.67,77231.5,0.0,-0.98226,2e-05,3.01658]
[1777629850062,31.67,77228.5,0.0,-0.98232,2e-05,3.00808]
[1777629855097,31.68,77226.64,0.0,-0.98235,2e-05,3.00407]
[1777629860131,31.68,77223.99,0.0,-0.9824,2e-05,2.99654]
[1777629865167,31.68,77220.61,0.0,-0.98246,2e-05,2.9869]
[1777629872215,31.68,77219.46,0.0,-0.9825,2e-05,2.98189]
[1777629879160,31.68,77219.35,0.0,-0.98249,2e-05,2.98212]
[1777629884300,31.68,77216.03,0.0,-0.98256,2e-05,2.97262]
[1777629889334,31.68,77216.06,0.0,-0.98256,2e-05,2.97289]
[1777629894370,31.68,77217.92,0.0,-0.98252,2e-05,2.97849]
[1777629899404,31.68,77218.26,0.0,-0.98251,2e-05,2.97962]
[1777629907461,31.68,77218.82,0.0,-0.9825,2e-05,2.9815]
[1777629912495,31.68,77220.62,0.0,-0.98246,2e-05,2.98695]
[1777629917531,31.68,77222.67,0.0,-0.98242,2e-05,2.9931]
[1777629921559,31.68,77228.12,0.0,-0.98231,2e-05,3.00917]
[1777629926596,31.68,77232.7,0.0,-0.98222,2e-05,3.02273]
[1777629931631,31.68,77234.59,0.0,-0.98219,2e-05,3.02632]
[1777629936663,31.68,77235.38,0.0,-0.98218,2e-05,3.02867]
[1777629941698,31.68,77234.31,0.0,-0.9822,2e-05,3.02559]
[1777629948747,31.68,77234.78,0.0,-0.98219,2e-05,3.02711]
[1777629953783,31.68,77236.78,0.0,-0.98215,2e-05,3.0331]
[1777629958818,31.68,77237.21,0.0,-0.98214,2e-05,3.03446]
[1777629963855,31.68,77234.89,0.0,-0.98218,2e-05,3.02772]
[1777629968890,31.69,77236.0,0.0,-0.98216,2e-05,3.03118]
[1777629973925,31.69,77236.53,0.0,-0.98215,2e-05,3.03291]
[1777629978960,31.69,77236.69,0.0,-0.98214,2e-05,3.03356]
[1777629983995,31.69,77240.99,0.0,-0.98206,2e-05,3.04643]
[1777629989031,31.69,77241.7,0.0,-0.98204,2e-05,3.04861]
[1777629994065,31.69,77241.66,0.0,-0.98205,2e-05,3.04659]
[1777629999100,31.69,77240.91,0.0,-0.98207,2e-05,3.04449]
[1777630006150,31.69,77241.03,0.0,-0.98206,2e-05,3.04503]
[1777630011184,31.69,77240.78,0.0,-0.98207,2e-05,3.04442]
[1777630018234,31.69,77240.72,0.0,-0.98207,2e-05,3.04443]
[1777630023272,31.69,77254.62,0.0,-0.98178,2e-05,3.08595]
[1777630024276,31.69,77257.59,0.0,-0.98172,2e-05,3.0948]
[1777630029312,31.69,77253.68,0.0,-0.9818,2e-05,3.08289]
[1777630034347,31.69,77252.68,0.0,-0.98183,2e-05,3.07973]
[1777630039382,31.69,77250.68,0.0,-0.98187,2e-05,3.07366]
[1777630044417,31.69,77247.06,0.0,-0.98194,2e-05,3.06284]
[1777630050364,31.69,77244.38,0.0,-0.98199,2e-05,3.05495]
[1777630055493,31.69,77247.14,0.0,-0.98195,2e-05,3.06126]
[1777630060533,31.69,77245.4,0.0,-0.98198,2e-05,3.05615]
[1777630065565,31.69,77243.96,0.0,-0.98201,2e-05,3.05205]
[1777630070600,31.69,77244.58,0.0,-0.982,2e-05,3.05403]
[1777630075634,31.69,77243.06,0.0,-0.98203,2e-05,3.04968]
[1777630080670,31.69,77243.44,0.0,-0.98202,2e-05,3.05099]
[1777630088728,31.69,77243.94,0.0,-0.98201,2e-05,3.05275]
[1777630093764,31.69,77245.06,0.0,-0.98198,2e-05,3.05623]
[1777630098797,31.69,77245.19,0.0,-0.98198,2e-05,3.05676]
[1777630103831,31.69,77244.74,0.0,-0.98199,2e-05,3.05558]
[1777630108867,31.69,77246.99,0.0,-0.98194,2e-05,3.06241]
[1777630113902,31.69,77247.12,0.0,-0.98195,2e-05,3.06092]
[1777630118937,31.69,77244.75,0.0,-0.982,2e-05,3.05402]
[1777630123972,31.69,77244.42,0.0,-0.982,2e-05,3.05324]
[1777630129007,31.69,77245.28,0.0,-0.98198,2e-05,3.056]
[1777630135048,31.69,77245.86,0.0,-0.98197,2e-05,3.05797]
[1777630140086,31.69,77248.54,0.0,-0.98191,2e-05,3.06609]
[1777630145120,31.69,77248.22,0.0,-0.98192,2e-05,3.06525]
[1777630151163,31.69,77247.68,0.0,-0.98193,2e-05,3.06379]
[1777630157205,31.69,77247.5,0.0,-0.98193,2e-05,3.06341]
[1777630163246,31.7,77247.45,0.0,-0.98193,2e-05,3.06341]
[1777630168282,31.7,77245.34,0.0,-0.98197,2e-05,3.05727]
[1777630180368,31.7,77245.56,0.0,-0.98198,2e-05,3.05635]
[1777630187418,31.7,77246.23,0.0,-0.98196,2e-05,3.05857]
[1777630190438,31.7,77239.62,0.0,-0.9821,2e-05,3.03907]
[1777630191446,31.7,77233.71,0.0,-0.98221,2e-05,3.02169]
[1777630192452,31.7,77233.24,0.0,-0.98222,2e-05,3.0204]
[1777630197488,31.7,77230.54,0.0,-0.98227,2e-05,3.01297]
[1777630202530,31.7,77219.07,0.0,-0.9825,2e-05,2.97995]
[1777630203531,31.7,77211.42,0.0,-0.98265,2e-05,2.95787]
[1777630204539,31.7,77198.64,0.0,-0.9829,2e-05,2.92121]
[1777630205546,31.7,77195.04,0.0,-0.98296,2e-05,2.91114]
[1777630210581,31.7,77192.54,0.0,-0.983,2e-05,2.9053]
[1777630215616,31.71,77189.49,0.0,-0.98305,2e-05,2.89794]
[1777630221563,31.71,77182.81,0.0,-0.98317,2e-05,2.88055]
[1777630222666,31.71,77182.03,0.0,-0.98318,2e-05,2.87863]
[1777630228711,31.72,77178.1,0.0,-0.98325,2e-05,2.8693]
[1777630230727,31.72,77172.17,0.0,-0.98335,2e-05,2.85317]
[1777630231731,31.72,77172.0,0.0,-0.98337,2e-05,2.85111]
[1777630236768,31.72,77163.61,0.0,-0.98351,2e-05,2.8296]
[1777630241803,31.73,77165.11,0.0,-0.98347,2e-05,2.83569]
[1777630245830,31.73,77170.34,0.0,-0.98336,2e-05,2.85149]
[1777630250865,31.74,77170.07,0.0,-0.98336,2e-05,2.8525]
[1777630255899,31.74,77166.31,0.0,-0.98341,2e-05,2.84409]
[1777630260934,31.75,77162.32,0.0,-0.98347,2e-05,2.83477]
[1777630264963,31.75,77165.35,0.0,-0.98341,2e-05,2.84469]
[1777630269997,31.75,77161.51,0.0,-0.98347,2e-05,2.83559]
[1777630275034,31.76,77156.8,0.0,-0.98354,2e-05,2.82421]
[1777630280068,31.76,77154.66,0.0,-0.98357,2e-05,2.82005]
[1777630284096,31.77,77161.22,0.0,-0.98344,2e-05,2.83987]
[1777630285104,31.77,77163.79,0.0,-0.98339,2e-05,2.84741]
[1777630290138,31.77,77165.87,0.0,-0.98334,2e-05,2.85488]
[1777630295178,31.77,77168.09,0.0,-0.9833,2e-05,2.86083]
[1777630300209,31.78,77162.75,0.0,-0.98339,2e-05,2.84747]
[1777630302223,31.78,77163.14,0.0,-0.98337,2e-05,2.84928]
[1777630307258,31.78,77166.05,0.0,-0.98331,2e-05,2.85926]
[1777630312299,31.79,77164.3,0.0,-0.98333,2e-05,2.85614]
[1777630317327,31.79,77166.15,0.0,-0.98328,2e-05,2.86317]
[1777630322364,31.8,77166.74,0.0,-0.98326,2e-05,2.86663]
[1777630327399,31.8,77165.94,0.0,-0.98326,2e-05,2.86616]
[1777630332435,31.81,77163.25,0.0,-0.9833,2e-05,2.86035]
[1777630338479,31.81,77162.46,0.0,-0.9833,2e-05,2.86021]
[1777630343511,31.81,77160.94,0.0,-0.98332,2e-05,2.85764]
[1777630348545,31.82,77159.6,0.0,-0.98333,2e-05,2.85554]
[1777630353581,31.82,77158.54,0.0,-0.98335,2e-05,2.85231]
[1777630357608,31.83,77166.75,0.0,-0.98318,2e-05,2.87674]
[1777630358616,31.83,77169.19,0.0,-0.98314,2e-05,2.88393]
[1777630363654,31.83,77169.93,0.0,-0.98311,2e-05,2.88741]
[1777630368690,31.83,77170.62,0.0,-0.98309,2e-05,2.89067]
[1777630373728,31.84,77170.85,0.0,-0.98308,2e-05,2.89259]
[1777630379767,31.84,77168.36,0.0,-0.98311,2e-05,2.88705]
[1777630384802,31.84,77168.47,0.0,-0.9831,2e-05,2.88864]
[1777630389837,31.85,77167.88,0.0,-0.98311,2e-05,2.88823]
[1777630395879,31.85,77168.75,0.0,-0.98308,2e-05,2.89219]
[1777630400915,31.85,77169.08,0.0,-0.98306,2e-05,2.89459]
[1777630405949,31.86,77171.3,0.0,-0.98301,2e-05,2.90206]
[1777630410985,31.86,77171.04,0.0,-0.98301,2e-05,2.90247]
[1777630417026,31.86,77171.09,0.0,-0.98301,2e-05,2.90204]
[1777630422061,31.86,77175.06,0.0,-0.98293,2e-05,2.91444]
[1777630427097,31.87,77173.41,0.0,-0.98295,2e-05,2.91078]
[1777630432135,31.87,77172.85,0.0,-0.98295,2e-05,2.91024]
[1777630437167,31.87,77172.82,0.0,-0.98295,2e-05,2.91121]
[1777630442203,31.87,77172.88,0.0,-0.98294,2e-05,2.91241]
[1777630447237,31.88,77171.61,0.0,-0.98296,2e-05,2.90982]
[1777630453218,31.88,77172.04,0.0,-0.98294,2e-05,2.9123]
[1777630458317,31.88,77172.12,0.0,-0.98293,2e-05,2.91355]
[1777630463351,31.89,77172.08,0.0,-0.98293,2e-05,2.91445]
[1777630468386,31.89,77172.6,0.0,-0.98291,2e-05,2.91693]
[1777630473421,31.89,77172.33,0.0,-0.98292,2e-05,2.91523]
[1777630478456,31.89,77172.47,0.0,-0.98291,2e-05,2.91663]
[1777630483493,31.89,77172.4,0.0,-0.9829,2e-05,2.91743]
[1777630488526,31.9,77172.19,0.0,-0.9829,2e-05,2.91782]
[1777630493562,31.9,77172.35,0.0,-0.98289,2e-05,2.91926]
[1777630498596,31.9,77172.21,0.0,-0.98289,2e-05,2.91984]
[1777630503657,31.9,77172.25,0.0,-0.98288,2e-05,2.92093]
[1777630508672,31.91,77171.97,0.0,-0.98288,2e-05,2.9211]
[1777630513704,31.91,77172.28,0.0,-0.98286,2e-05,2.92295]
[1777630518740,31.91,77171.03,0.0,-0.98288,2e-05,2.92033]
[1777630521761,31.91,77176.93,0.0,-0.98276,2e-05,2.93777]
[1777630522768,31.91,77180.54,0.0,-0.98269,2e-05,2.94829]
[1777630527803,31.91,77175.8,0.0,-0.98278,2e-05,2.93541]
[1777630532838,31.92,77172.86,0.0,-0.98284,2e-05,2.92582]
[1777630537873,31.92,77169.21,0.0,-0.98291,2e-05,2.91618]
[1777630543914,31.92,77167.58,0.0,-0.98293,2e-05,2.91249]
[1777630548950,31.92,77171.64,0.0,-0.98285,2e-05,2.92476]
[1777630553986,31.92,77173.69,0.0,-0.98281,2e-05,2.9313]
[1777630559019,31.93,77175.9,0.0,-0.98276,2e-05,2.93833]
[1777630564061,31.93,77174.43,0.0,-0.98278,2e-05,2.93484]
[1777630570102,31.93,77176.56,0.0,-0.98273,2e-05,2.94192]
[1777630575137,31.93,77178.52,0.0,-0.98269,2e-05,2.94851]
[1777630580172,31.93,77179.95,0.0,-0.98266,2e-05,2.95342]
[1777630585208,31.94,77183.29,0.0,-0.98258,2e-05,2.96381]
[1777630588230,31.94,77188.02,0.0,-0.98249,2e-05,2.97788]
[1777630590244,31.94,77196.08,0.0,-0.98233,2e-05,3.00144]
[1777630592258,31.94,77204.31,0.0,-0.98218,2e-05,3.02357]
[1777630594271,31.94,77211.71,0.0,-0.98203,2e-05,3.04531]
[1777630599306,31.94,77216.52,0.0,-0.98193,2e-05,3.05943]
[1777630603334,31.94,77224.41,0.0,-0.98177,2e-05,3.08273]
[1777630605348,31.94,77226.68,0.0,-0.98173,2e-05,3.08939]
[1777630610383,31.94,77227.79,0.0,-0.98171,2e-05,3.09241]
[1777630612396,31.94,77235.64,0.0,-0.98155,2e-05,3.11571]
[1777630613404,31.94,77234.74,0.0,-0.98156,2e-05,3.11291]
[1777630618439,31.93,77232.97,0.0,-0.9816,2e-05,3.10714]
[1777630623474,31.93,77235.53,0.0,-0.98156,2e-05,3.11426]
[1777630626508,31.93,77242.87,0.0,-0.98141,2e-05,3.13594]
[1777630629516,31.93,77237.52,0.0,-0.98152,2e-05,3.11945]
[1777630634551,31.93,77243.76,0.0,-0.9814,2e-05,3.13758]
[1777630639586,31.93,77245.69,0.0,-0.98136,2e-05,3.14269]
[1777630643617,31.93,77262.08,0.0,-0.98102,2e-05,3.19182]
[1777630644621,31.93,77257.31,0.0,-0.98112,2e-05,3.17707]
[1777630646636,31.93,77251.33,0.0,-0.98125,2e-05,3.15854]
[1777630647642,31.93,77268.62,0.0,-0.98089,2e-05,3.21105]
[1777630648653,31.92,77274.35,0.0,-0.98077,2e-05,3.22839]
[1777630649657,31.92,77266.01,0.0,-0.98095,2e-05,3.20251]
[1777630650663,31.92,77268.19,0.0,-0.9809,2e-05,3.20893]
[1777630655699,31.92,77262.99,0.0,-0.98103,2e-05,3.18973]
[1777630660734,31.92,77265.64,0.0,-0.98099,2e-05,3.19666]
[1777630665768,31.92,77264.47,0.0,-0.98102,2e-05,3.19189]
[1777630670806,31.91,77262.93,0.0,-0.98106,2e-05,3.18604]
[1777630675840,31.91,77261.02,0.0,-0.98111,2e-05,3.17912]
[1777630680875,31.91,77253.1,0.0,-0.98128,2e-05,3.1541]
[1777630681881,31.91,77245.17,0.0,-0.98145,2e-05,3.13]
[1777630682888,31.91,77245.38,0.0,-0.98144,2e-05,3.13051]
[1777630687922,31.91,77250.48,0.0,-0.98134,2e-05,3.14527]
[1777630692957,31.9,77249.9,0.0,-0.98136,2e-05,3.14277]
[1777630697992,31.9,77248.97,0.0,-0.98138,2e-05,3.13921]
[1777630701013,31.9,77255.63,0.0,-0.98125,2e-05,3.15887]
[1777630706049,31.9,77254.99,0.0,-0.98127,2e-05,3.15601]
[1777630711084,31.9,77255.04,0.0,-0.98128,2e-05,3.15319]
[1777630716119,31.89,77255.3,0.0,-0.98129,2e-05,3.15309]
[1777630719140,31.89,77258.7,0.0,-0.98122,2e-05,3.16282]
[1777630725122,31.89,77255.86,0.0,-0.98129,2e-05,3.15302]
[1777630731224,31.89,77255.25,0.0,-0.98131,2e-05,3.15005]
[1777630741294,31.88,77254.77,0.0,-0.98133,2e-05,3.14661]
[1777630749349,31.88,77252.28,0.0,-0.98139,2e-05,3.13778]
[1777630754385,31.88,77251.73,0.0,-0.98141,2e-05,3.13531]
[1777630759419,31.88,77253.09,0.0,-0.98139,2e-05,3.13859]
[1777630764454,31.87,77252.75,0.0,-0.9814,2e-05,3.13671]
[1777630769490,31.87,77251.49,0.0,-0.98143,2e-05,3.13208]
[1777630774524,31.87,77250.14,0.0,-0.98148,2e-05,3.1252]
[1777630777546,31.87,77256.48,0.0,-0.98135,2e-05,3.14384]
[1777630780567,31.87,77261.25,0.0,-0.98125,2e-05,3.15769]
[1777630783589,31.87,77267.23,0.0,-0.98113,2e-05,3.1752]
[1777630785601,31.87,77270.79,0.0,-0.98106,2e-05,3.18555]
[1777630790637,31.86,77270.03,0.0,-0.98108,2e-05,3.18202]
[1777630795613,31.86,77265.22,0.0,-0.98119,2e-05,3.16635]
[1777630800706,31.86,77264.64,0.0,-0.98121,2e-05,3.16365]
[1777630805741,31.86,77262.36,0.0,-0.98127,2e-05,3.15583]
[1777630808764,31.86,77271.05,0.0,-0.98109,2e-05,3.18174]
[1777630809770,31.85,77271.3,0.0,-0.98108,2e-05,3.18229]
[1777630812791,31.85,77276.99,0.0,-0.98097,2e-05,3.19903]
[1777630817825,31.85,77281.68,0.0,-0.98088,2e-05,3.21221]
[1777630820848,31.85,77289.16,0.0,-0.98072,2e-05,3.23449]
[1777630822860,31.84,77294.47,0.0,-0.98063,2e-05,3.24752]
[1777630823867,31.84,77301.7,0.0,-0.98048,2e-05,3.26966]
[1777630824874,31.84,77303.38,0.0,-0.98045,2e-05,3.27454]
[1777630829909,31.84,77304.45,0.0,-0.98044,2e-05,3.27599]
[1777630834946,31.83,77305.2,0.0,-0.98045,2e-05,3.27435]
[1777630839979,31.83,77305.3,0.0,-0.98046,2e-05,3.27276]
[1777630845019,31.82,77302.73,0.0,-0.98053,2e-05,3.26289]
[1777630850052,31.82,77306.42,0.0,-0.98046,2e-05,3.27254]
[1777630855087,31.81,77310.1,0.0,-0.98039,2e-05,3.2821]
[1777630860122,31.81,77307.2,0.0,-0.98047,2e-05,3.27114]
[1777630864152,31.81,77302.0,0.0,-0.98059,2e-05,3.25349]
[1777630869187,31.8,77301.98,0.0,-0.9806,2e-05,3.25174]
[1777630874224,31.8,77303.41,0.0,-0.98058,2e-05,3.25445]
[1777630879258,31.79,77304.3,0.0,-0.98058,2e-05,3.25547]
[1777630884292,31.78,77302.98,0.0,-0.98066,2e-05,3.24344]
[1777630889327,31.74,77303.44,0.0,-0.98076,2e-05,3.22895]
[1777630894362,31.73,77306.02,0.0,-0.98077,2e-05,3.22792]
[1777630896316,31.71,77309.73,0.0,-0.98073,2e-05,3.23329]
[1777630898391,31.7,77316.27,0.0,-0.98064,2e-05,3.24741]
[1777630901412,31.69,77319.14,0.0,-0.98058,2e-05,3.25501]
[1777630906447,31.69,77320.18,0.0,-0.98057,2e-05,3.25656]
[1777630908462,31.69,77327.6,0.0,-0.98042,2e-05,3.27906]
[1777630909468,31.69,77332.75,0.0,-0.98031,2e-05,3.29484]
[1777630913501,31.68,77337.8,0.0,-0.98021,2e-05,3.3091]
[1777630918530,31.68,77336.55,0.0,-0.98025,2e-05,3.30305]
[1777630923566,31.67,77335.42,0.0,-0.98029,2e-05,3.29745]
[1777630928602,31.67,77335.64,0.0,-0.9803,2e-05,3.29614]
[1777630933636,31.67,77336.93,0.0,-0.98028,2e-05,3.29821]
[1777630938670,31.66,77337.2,0.0,-0.98029,2e-05,3.29706]
[1777630943706,31.66,77336.07,0.0,-0.98033,2e-05,3.29154]
[1777630948741,31.65,77334.9,0.0,-0.98037,2e-05,3.28595]
[1777630953775,31.65,77336.06,0.0,-0.98037,2e-05,3.28567]
[1777630958813,31.64,77336.78,0.0,-0.98037,2e-05,3.28612]
[1777630964852,31.64,77338.62,0.0,-0.98034,2e-05,3.28972]
[1777630969887,31.64,77340.58,0.0,-0.98031,2e-05,3.29407]
[1777630974925,31.63,77340.0,0.0,-0.98034,2e-05,3.29039]
[1777630979958,31.63,77339.5,0.0,-0.98036,2e-05,3.28699]
[1777630984994,31.62,77337.44,0.0,-0.98042,2e-05,3.27874]
[1777630992049,31.62,77340.48,0.0,-0.98037,2e-05,3.28585]
[1777630997083,31.61,77340.95,0.0,-0.98037,2e-05,3.2856]
[1777631002117,31.61,77340.34,0.0,-0.9804,2e-05,3.28202]
[1777631007152,31.61,77341.09,0.0,-0.98039,2e-05,3.28276]
[1777631012188,31.6,77341.27,0.0,-0.98041,2e-05,3.27965]
[1777631015210,31.6,77354.15,0.0,-0.98013,2e-05,3.31942]
[1777631016222,31.6,77378.16,0.0,-0.9796,2e-05,3.39595]
[1777631017223,31.6,77388.11,0.0,-0.97938,2e-05,3.42769]
[1777631018233,31.6,77387.63,0.0,-0.97939,2e-05,3.42554]
[1777631019237,31.6,77396.3,0.0,-0.9792,2e-05,3.45324]
[1777631020246,31.6,77400.61,0.0,-0.9791,2e-05,3.46674]
[1777631022258,31.59,77404.64,0.0,-0.97902,2e-05,3.47866]
[1777631027294,31.59,77407.15,0.0,-0.97899,2e-05,3.48355]
[1777631029306,31.58,77413.11,0.0,-0.97886,2e-05,3.50183]
[1777631034341,31.57,77410.03,0.0,-0.97896,2e-05,3.48814]
[1777631039377,31.57,77409.32,0.0,-0.979,2e-05,3.48235]
[1777631044412,31.56,77410.45,0.0,-0.97899,2e-05,3.48267]
[1777631049447,31.55,77411.85,0.0,-0.97899,2e-05,3.48391]
[1777631054482,31.55,77407.81,0.0,-0.9791,2e-05,3.46728]
[1777631059516,31.54,77405.53,0.0,-0.97918,2e-05,3.45663]
[1777631064552,31.53,77402.35,0.0,-0.97927,2e-05,3.44323]
[1777631069587,31.52,77401.8,0.0,-0.97931,2e-05,3.43791]
[1777631074621,31.52,77400.82,0.0,-0.97937,2e-05,3.42966]
[1777631079657,31.51,77401.13,0.0,-0.97938,2e-05,3.4278]
[1777631084692,31.51,77401.67,0.0,-0.97939,2e-05,3.42671]
[1777631089726,31.5,77401.13,0.0,-0.97942,2e-05,3.42212]
[1777631094761,31.49,77400.41,0.0,-0.97946,2e-05,3.41699]
[1777631099797,31.49,77400.89,0.0,-0.97946,2e-05,3.41579]
[1777631101814,31.48,77393.08,0.0,-0.97965,2e-05,3.38939]
[1777631102821,31.48,77386.07,0.0,-0.97981,2e-05,3.36629]
[1777631105841,31.48,77379.76,0.0,-0.97996,2e-05,3.34469]
[1777631108862,31.48,77371.15,0.0,-0.98016,2e-05,3.31594]
[1777631111882,31.48,77370.45,0.0,-0.98018,2e-05,3.31257]
[1777631113901,31.47,77377.96,0.0,-0.98002,2e-05,3.33578]
[1777631114903,31.47,77383.61,0.0,-0.9799,2e-05,3.35347]
[1777631115911,31.47,77382.61,0.0,-0.97993,2e-05,3.3498]
[1777631120946,31.47,77381.15,0.0,-0.97997,2e-05,3.34287]
[1777631125981,31.46,77378.93,0.0,-0.98004,2e-05,3.33354]
[1777631131016,31.46,77376.76,0.0,-0.98011,2e-05,3.32237]
[1777631136052,31.45,77371.32,0.0,-0.98025,2e-05,3.30299]
[1777631141087,31.45,77371.21,0.0,-0.98027,2e-05,3.30071]
[1777631146122,31.44,77368.41,0.0,-0.98034,2e-05,3.28993]
[1777631151157,31.44,77365.64,0.0,-0.98041,2e-05,3.27938]
[1777631156191,31.44,77362.83,0.0,-0.98049,2e-05,3.26887]
[1777631161228,31.43,77367.11,0.0,-0.9804,2e-05,3.2808]
[1777631166262,31.43,77367.54,0.0,-0.98041,2e-05,3.28049]
[1777631171297,31.43,77366.98,0.0,-0.98043,2e-05,3.27705]
[1777631176332,31.42,77364.62,0.0,-0.98049,2e-05,3.26796]
[1777631181369,31.42,77363.7,0.0,-0.98053,2e-05,3.26352]
[1777631186402,31.42,77360.38,0.0,-0.98061,2e-05,3.25163]
[1777631191437,31.41,77355.92,0.0,-0.98073,2e-05,3.23412]
[1777631197480,31.41,77353.57,0.0,-0.98079,2e-05,3.22516]
[1777631202514,31.41,77357.66,0.0,-0.98071,2e-05,3.23657]
[1777631205534,31.4,77360.47,0.0,-0.98066,2e-05,3.24445]
[1777631208556,31.4,77366.21,0.0,-0.98054,2e-05,3.26154]
[1777631212585,31.4,77359.1,0.0,-0.9807,2e-05,3.23781]
[1777631217621,31.4,77356.96,0.0,-0.98076,2e-05,3.22958]
[1777631222656,31.39,77358.03,0.0,-0.98075,2e-05,3.23142]
[1777631227691,31.39,77358.3,0.0,-0.98075,2e-05,3.23076]
[1777631233733,31.38,77359.14,0.0,-0.98074,2e-05,3.23163]
[1777631238772,31.38,77360.56,0.0,-0.98073,2e-05,3.23436]
[1777631243803,31.38,77361.45,0.0,-0.98072,2e-05,3.23574]
[1777631248837,31.37,77362.19,0.0,-0.98071,2e-05,3.23669]
[1777631253872,31.37,77363.61,0.0,-0.9807,2e-05,3.23774]
[1777631258908,31.37,77361.65,0.0,-0.98075,2e-05,3.23032]
[1777631263943,31.37,77355.07,0.0,-0.9809,2e-05,3.20861]
[1777631268978,31.36,77351.31,0.0,-0.98099,2e-05,3.19587]
[1777631273006,31.36,77347.15,0.0,-0.98108,2e-05,3.18226]
[1777631278041,31.36,77349.65,0.0,-0.98104,2e-05,3.18921]
[1777631283077,31.36,77349.62,0.0,-0.98104,2e-05,3.18825]
[1777631288111,31.36,77348.14,0.0,-0.98108,2e-05,3.1828]
[1777631290125,31.36,77353.15,0.0,-0.98098,2e-05,3.19802]
[1777631294153,31.35,77346.86,0.0,-0.98112,2e-05,3.17778]
[1777631299188,31.35,77346.32,0.0,-0.98113,2e-05,3.17531]
[1777631305231,31.35,77345.9,0.0,-0.98115,2e-05,3.17308]
[1777631311272,31.35,77344.87,0.0,-0.98119,2e-05,3.16693]
[1777631316307,31.35,77344.17,0.0,-0.98121,2e-05,3.16403]
[1777631321344,31.34,77343.64,0.0,-0.98122,2e-05,3.16168]
[1777631326379,31.34,77343.16,0.0,-0.98124,2e-05,3.15948]
[1777631331417,31.34,77341.51,0.0,-0.98128,2e-05,3.15371]
[1777631336512,31.34,77339.74,0.0,-0.98132,2e-05,3.14768]
[1777631341550,31.34,77338.25,0.0,-0.98136,2e-05,3.14264]
[1777631346582,31.34,77341.09,0.0,-0.9813,2e-05,3.15093]
[1777631351618,31.34,77341.7,0.0,-0.98129,2e-05,3.15233]
[1777631356652,31.34,77343.42,0.0,-0.98126,2e-05,3.15716]
[1777631361686,31.33,77341.49,0.0,-0.9813,2e-05,3.15076]
[1777631366722,31.33,77340.78,0.0,-0.98132,2e-05,3.14816]
[1777631371757,31.33,77342.02,0.0,-0.98131,2e-05,3.14957]
[1777631376791,31.33,77341.88,0.0,-0.98131,2e-05,3.14876]
[1777631381827,31.33,77341.7,0.0,-0.98132,2e-05,3.14784]
[1777631386862,31.33,77340.99,0.0,-0.98134,2e-05,3.14531]
[1777631391896,31.33,77341.19,0.0,-0.98133,2e-05,3.14556]
[1777631397941,31.33,77342.19,0.0,-0.98132,2e-05,3.14813]
[1777631402982,31.33,77341.67,0.0,-0.98133,2e-05,3.14598]
[1777631407004,31.33,77334.8,0.0,-0.98148,2e-05,3.12459]
[1777631413049,31.33,77333.04,0.0,-0.98152,2e-05,3.11894]
[1777631418085,31.33,77331.3,0.0,-0.98155,2e-05,3.1134]
[1777631423120,31.33,77328.15,0.0,-0.98162,2e-05,3.10362]
[1777631428155,31.33,77327.72,0.0,-0.98163,2e-05,3.10223]
[1777631433191,31.32,77326.39,0.0,-0.98167,2e-05,3.09614]
[1777631438226,31.33,77329.58,0.0,-0.9816,2e-05,3.10588]
[1777631440240,31.32,77333.75,0.0,-0.98152,2e-05,3.11856]
[1777631445275,31.32,77332.96,0.0,-0.98153,2e-05,3.11601]
[1777631450310,31.32,77334.34,0.0,-0.98151,2e-05,3.12011]
[1777631453330,31.32,77336.14,0.0,-0.98147,2e-05,3.12549]
[1777631458367,31.32,77339.47,0.0,-0.9814,2e-05,3.13542]
[1777631463402,31.32,77347.31,0.0,-0.98124,2e-05,3.15925]
[1777631464408,31.32,77350.94,0.0,-0.98116,2e-05,3.17037]
[1777631468437,31.32,77351.78,0.0,-0.98115,2e-05,3.17251]
[1777631473472,31.32,77351.7,0.0,-0.98115,2e-05,3.17166]
[1777631478507,31.32,77353.47,0.0,-0.98112,2e-05,3.17649]
[1777631483543,31.32,77353.08,0.0,-0.98113,2e-05,3.17454]
[1777631488577,31.32,77353.19,0.0,-0.98113,2e-05,3.17412]
[1777631494619,31.31,77353.41,0.0,-0.98115,2e-05,3.17182]
[1777631499654,31.31,77353.27,0.0,-0.98116,2e-05,3.1706]
[1777631504692,31.31,77352.99,0.0,-0.98117,2e-05,3.16895]
[1777631509729,31.31,77351.91,0.0,-0.9812,2e-05,3.16483]
[1777631514763,31.31,77351.55,0.0,-0.98121,2e-05,3.16298]
[1777631519797,31.3,77350.71,0.0,-0.98123,2e-05,3.15966]
[1777631525840,31.3,77350.03,0.0,-0.98125,2e-05,3.15669]
[1777631530874,31.3,77349.32,0.0,-0.98127,2e-05,3.1538]
[1777631534902,31.3,77342.18,0.0,-0.98143,2e-05,3.13127]
[1777631535910,31.3,77333.07,0.0,-0.98162,2e-05,3.10332]
[1777631536916,31.3,77332.36,0.0,-0.98164,2e-05,3.1011]
[1777631542958,31.3,77329.18,0.0,-0.9817,2e-05,3.09125]
[1777631545980,31.3,77320.62,0.0,-0.98188,2e-05,3.06532]
[1777631546987,31.3,77315.66,0.0,-0.98198,2e-05,3.05041]
[1777631549000,31.3,77311.1,0.0,-0.98207,2e-05,3.03686]
[1777631554036,31.3,77309.05,0.0,-0.98213,2e-05,3.02915]
[1777631559070,31.3,77308.44,0.0,-0.98213,2e-05,3.02778]
[1777631564106,31.3,77310.42,0.0,-0.98209,2e-05,3.03411]
[1777631569141,31.3,77309.2,0.0,-0.98211,2e-05,3.03085]
[1777631574175,31.3,77306.98,0.0,-0.98216,2e-05,3.02464]
[1777631579211,31.31,77306.0,0.0,-0.98217,2e-05,3.02225]
[1777631584246,31.31,77305.63,0.0,-0.98218,2e-05,3.0216]
[1777631589281,31.31,77305.04,0.0,-0.98219,2e-05,3.02029]
[1777631594316,31.31,77305.61,0.0,-0.98217,2e-05,3.02244]
[1777631599351,31.31,77306.28,0.0,-0.98215,2e-05,3.02486]
[1777631604386,31.31,77305.79,0.0,-0.98216,2e-05,3.0238]
[1777631609421,31.31,77304.22,0.0,-0.98219,2e-05,3.01955]
[1777631614456,31.31,77299.09,0.0,-0.9823,2e-05,3.00276]
[1777631616469,31.31,77293.75,0.0,-0.98241,2e-05,2.98718]
[1777631621505,31.31,77294.01,0.0,-0.9824,2e-05,2.98867]
[1777631627546,31.32,77293.87,0.0,-0.9824,2e-05,2.98909]
[1777631632582,31.32,77292.73,0.0,-0.98241,2e-05,2.9864]
[1777631637617,31.32,77293.37,0.0,-0.9824,2e-05,2.98895]
[1777631642652,31.32,77290.42,0.0,-0.98245,2e-05,2.98088]
[1777631646681,31.32,77285.31,0.0,-0.98255,2e-05,2.96639]
[1777631651715,31.32,77289.37,0.0,-0.98246,2e-05,2.97908]
[1777631656750,31.33,77290.45,0.0,-0.98244,2e-05,2.9829]
[1777631657756,31.33,77295.93,0.0,-0.98233,2e-05,2.99924]
[1777631658764,31.33,77297.43,0.0,-0.98229,2e-05,3.00379]
[1777631668834,31.33,77298.57,0.0,-0.98227,2e-05,3.00801]
[1777631673868,31.33,77299.34,0.0,-0.98226,2e-05,3.00871]
[1777631680918,31.33,77298.64,0.0,-0.98227,2e-05,3.0072]
[1777631685952,31.33,77299.39,0.0,-0.98225,2e-05,3.00982]
[1777631690988,31.33,77298.67,0.0,-0.98226,2e-05,3.00807]
[1777631696024,31.33,77298.95,0.0,-0.98225,2e-05,3.00928]
[1777631702065,31.33,77299.67,0.0,-0.98224,2e-05,3.01185]
[1777631707101,31.34,77299.64,0.0,-0.98224,2e-05,3.01211]
[1777631716164,31.34,77299.83,0.0,-0.98223,2e-05,3.01328]
[1777631722083,31.34,77299.71,0.0,-0.98223,2e-05,3.01331]
[1777631732153,31.34,77299.45,0.0,-0.98224,2e-05,3.0112]
[1777631737310,31.34,77295.25,0.0,-0.98232,2e-05,2.99906]
[1777631742345,31.34,77295.38,0.0,-0.98232,2e-05,2.99989]
[1777631747380,31.34,77296.53,0.0,-0.98229,2e-05,3.00374]
[1777631752416,31.34,77297.73,0.0,-0.98226,2e-05,3.0078]
[1777631757450,31.34,77298.79,0.0,-0.98224,2e-05,3.01134]
[1777631762485,31.34,77300.1,0.0,-0.98221,2e-05,3.01562]
[1777631767522,31.35,77300.0,0.0,-0.98221,2e-05,3.0157]
[1777631773563,31.35,77301.12,0.0,-0.98218,2e-05,3.01948]
[1777631778597,31.35,77301.43,0.0,-0.98217,2e-05,3.02077]
[1777631783633,31.35,77301.19,0.0,-0.98218,2e-05,3.02042]
[1777631788667,31.35,77301.15,0.0,-0.98217,2e-05,3.02067]
[1777631794709,31.35,77301.5,0.0,-0.98218,2e-05,3.02018]
[1777631801759,31.35,77301.77,0.0,-0.98217,2e-05,3.02151]
[1777631807800,31.35,77302.14,0.0,-0.98216,2e-05,3.02306]
[1777631812835,31.35,77305.9,0.0,-0.98208,2e-05,3.03463]
[1777631815856,31.35,77308.2,0.0,-0.98203,2e-05,3.04166]
[1777631820892,31.35,77303.36,0.0,-0.98213,2e-05,3.02742]
[1777631825926,31.35,77303.65,0.0,-0.98212,2e-05,3.0286]
[1777631830962,31.36,77303.53,0.0,-0.98212,2e-05,3.02854]
[1777631835996,31.36,77302.66,0.0,-0.98213,2e-05,3.02625]
[1777631841036,31.36,77300.04,0.0,-0.98218,2e-05,3.01879]
[1777631843048,31.36,77286.75,0.0,-0.98245,2e-05,2.97955]
[1777631844054,31.36,77284.49,0.0,-0.9825,2e-05,2.97304]
[1777631849090,31.36,77284.83,0.0,-0.98248,2e-05,2.97479]
[1777631855135,31.36,77286.09,0.0,-0.98246,2e-05,2.97744]
[1777631860168,31.36,77282.43,0.0,-0.98253,2e-05,2.96738]
[1777631866209,31.37,77280.14,0.0,-0.98257,2e-05,2.96144]
[1777631871246,31.37,77276.66,0.0,-0.98264,2e-05,2.95185]
[1777631876280,31.37,77277.69,0.0,-0.98261,2e-05,2.95553]
[1777631881314,31.37,77280.36,0.0,-0.98255,2e-05,2.96415]
[1777631886350,31.37,77280.66,0.0,-0.98254,2e-05,2.96589]
[1777631891385,31.37,77280.91,0.0,-0.98253,2e-05,2.96755]
[1777631896420,31.38,77280.51,0.0,-0.98253,2e-05,2.96736]
[1777631901455,31.38,77278.29,0.0,-0.98257,2e-05,2.96184]
[1777631907497,31.38,77278.47,0.0,-0.98256,2e-05,2.96356]
[1777631913423,31.38,77278.23,0.0,-0.98257,2e-05,2.96208]
[1777631918574,31.39,77279.46,0.0,-0.98253,2e-05,2.96695]
[1777631923609,31.39,77279.94,0.0,-0.98251,2e-05,2.96943]
[1777631928644,31.39,77278.36,0.0,-0.98254,2e-05,2.96594]
[1777631933678,31.4,77278.96,0.0,-0.98252,2e-05,2.96885]
[1777631938713,31.4,77280.04,0.0,-0.98249,2e-05,2.97318]
[1777631943752,31.4,77280.43,0.0,-0.98247,2e-05,2.97547]
[1777631948785,31.4,77280.52,0.0,-0.98246,2e-05,2.97684]
[1777631953819,31.41,77281.93,0.0,-0.98243,2e-05,2.98202]
[1777631958854,31.41,77279.43,0.0,-0.98247,2e-05,2.97563]
[1777631963889,31.41,77280.11,0.0,-0.98245,2e-05,2.97856]
[1777631967917,31.41,77276.16,0.0,-0.98253,2e-05,2.96771]
[1777631972951,31.41,77273.42,0.0,-0.98258,2e-05,2.95878]
[1777631978996,31.42,77269.96,0.0,-0.98264,2e-05,2.95007]
[1777631984030,31.42,77260.98,0.0,-0.98281,2e-05,2.9251]
[1777631986044,31.42,77259.81,0.0,-0.98283,2e-05,2.92223]
[1777631991078,31.42,77252.29,0.0,-0.98297,2e-05,2.9018]
[1777631992085,31.43,77249.46,0.0,-0.98302,2e-05,2.89394]
[1777631995106,31.43,77247.82,0.0,-0.98305,2e-05,2.89014]
[1777632000142,31.43,77246.73,0.0,-0.98306,2e-05,2.88859]
[1777632003163,31.43,77241.99,0.0,-0.98315,2e-05,2.87597]
[1777632008199,31.44,77253.4,0.0,-0.98291,2e-05,2.91053]
[1777632009205,31.44,77255.39,0.0,-0.98287,2e-05,2.91659]
[1777632014242,31.44,77257.0,0.0,-0.98283,2e-05,2.92277]
[1777632019276,31.45,77259.9,0.0,-0.98276,2e-05,2.9327]
[1777632024312,31.45,77257.85,0.0,-0.98279,2e-05,2.92824]
[1777632029347,31.45,77256.11,0.0,-0.98281,2e-05,2.92466]
[1777632034382,31.46,77254.59,0.0,-0.98285,2e-05,2.91974]
[1777632039417,31.46,77253.55,0.0,-0.98286,2e-05,2.91816]
[1777632044451,31.46,77252.53,0.0,-0.98287,2e-05,2.91662]
[1777632049487,31.47,77252.27,0.0,-0.98286,2e-05,2.91724]
[1777632056535,31.47,77251.18,0.0,-0.98287,2e-05,2.91597]
[1777632061571,31.47,77250.07,0.0,-0.98288,2e-05,2.91409]
[1777632071641,31.48,77249.53,0.0,-0.98288,2e-05,2.91514]
[1777632076675,31.48,77248.63,0.0,-0.98288,2e-05,2.91381]
[1777632082718,31.49,77248.38,0.0,-0.98288,2e-05,2.91461]
[1777632087753,31.49,77248.08,0.0,-0.98287,2e-05,2.91524]
[1777632094692,31.49,77247.8,0.0,-0.98288,2e-05,2.91397]
[1777632099837,31.5,77245.68,0.0,-0.98291,2e-05,2.90937]
[1777632104872,31.5,77247.95,0.0,-0.98286,2e-05,2.91715]
[1777632109907,31.5,77247.83,0.0,-0.98285,2e-05,2.91802]
[1777632114941,31.51,77248.71,0.0,-0.98283,2e-05,2.92179]
[1777632119977,31.51,77251.72,0.0,-0.98276,2e-05,2.93163]
[1777632125013,31.51,77250.78,0.0,-0.98277,2e-05,2.92999]
[1777632130046,31.51,77250.48,0.0,-0.98277,2e-05,2.93021]
[1777632135082,31.52,77249.29,0.0,-0.98279,2e-05,2.92784]
[1777632140116,31.52,77249.22,0.0,-0.98278,2e-05,2.92871]
[1777632145151,31.52,77249.13,0.0,-0.98277,2e-05,2.92951]
[1777632150187,31.52,77248.65,0.0,-0.98278,2e-05,2.92917]
[1777632155223,31.53,77247.46,0.0,-0.9828,2e-05,2.92485]
[1777632164286,31.53,77247.22,0.0,-0.9828,2e-05,2.92608]
[1777632169320,31.53,77247.01,0.0,-0.98279,2e-05,2.92652]
[1777632174356,31.54,77243.59,0.0,-0.98285,2e-05,2.91769]
[1777632179390,31.54,77243.23,0.0,-0.98285,2e-05,2.91777]
[1777632184426,31.54,77243.41,0.0,-0.98284,2e-05,2.9194]
[1777632191475,31.55,77244.35,0.0,-0.98281,2e-05,2.92363]
[1777632200538,31.55,77244.72,0.0,-0.98279,2e-05,2.9266]
[1777632208594,31.55,77245.14,0.0,-0.98277,2e-05,2.92946]
[1777632213629,31.56,77246.74,0.0,-0.98274,2e-05,2.93315]
[1777632218664,31.56,77247.47,0.0,-0.98272,2e-05,2.93623]
[1777632225609,31.56,77245.39,0.0,-0.98275,2e-05,2.93158]
[1777632230748,31.56,77244.41,0.0,-0.98277,2e-05,2.92975]
[1777632235784,31.57,77242.36,0.0,-0.9828,2e-05,2.92488]
[1777632240819,31.57,77240.61,0.0,-0.98283,2e-05,2.92089]
[1777632245854,31.57,77239.13,0.0,-0.98285,2e-05,2.9177]
[1777632255823,31.58,77238.88,0.0,-0.98284,2e-05,2.91912]
[1777632260958,31.58,77241.61,0.0,-0.98278,2e-05,2.92823]
[1777632265994,31.58,77241.75,0.0,-0.98277,2e-05,2.92961]
[1777632271029,31.58,77243.11,0.0,-0.98274,2e-05,2.93254]
[1777632276064,31.59,77242.24,0.0,-0.98276,2e-05,2.93095]
[1777632281099,31.59,77241.24,0.0,-0.98277,2e-05,2.929]
[1777632282106,31.59,77235.8,0.0,-0.98287,2e-05,2.91349]
[1777632283113,31.59,77232.26,0.0,-0.98294,2e-05,2.90352]
[1777632288148,31.59,77233.67,0.0,-0.98291,2e-05,2.90872]
[1777632293183,31.6,77235.0,0.0,-0.98287,2e-05,2.91367]
[1777632298217,31.6,77237.98,0.0,-0.98281,2e-05,2.92335]
[1777632303253,31.6,77239.69,0.0,-0.98277,2e-05,2.92933]
[1777632309294,31.6,77239.92,0.0,-0.98275,2e-05,2.93118]
[1777632314330,31.61,77240.19,0.0,-0.98274,2e-05,2.93294]
[1777632319364,31.61,77240.93,0.0,-0.98272,2e-05,2.93605]
[1777632326413,31.61,77241.06,0.0,-0.98271,2e-05,2.93775]
[1777632331450,31.61,77241.43,0.0,-0.98271,2e-05,2.93781]
[1777632336485,31.62,77244.87,0.0,-0.98263,2e-05,2.94871]
[1777632341520,31.62,77245.49,0.0,-0.98261,2e-05,2.95134]
[1777632346558,31.62,77246.34,0.0,-0.98259,2e-05,2.95465]
[1777632351594,31.62,77244.26,0.0,-0.98263,2e-05,2.94946]
[1777632356629,31.62,77243.84,0.0,-0.98263,2e-05,2.94912]
[1777632363680,31.63,77243.56,0.0,-0.98263,2e-05,2.94954]
[1777632368715,31.63,77252.83,0.0,-0.98244,2e-05,2.97737]
[1777632370729,31.63,77254.39,0.0,-0.9824,2e-05,2.98218]
[1777632375765,31.63,77253.44,0.0,-0.98242,2e-05,2.97996]
[1777632380798,31.63,77250.22,0.0,-0.98248,2e-05,2.97112]
[1777632385834,31.63,77247.57,0.0,-0.98253,2e-05,2.964]
[1777632388855,31.63,77239.1,0.0,-0.98269,2e-05,2.93977]
[1777632389861,31.63,77238.09,0.0,-0.98271,2e-05,2.93702]
[1777632394897,31.64,77234.61,0.0,-0.98278,2e-05,2.92588]
[1777632399932,31.64,77234.29,0.0,-0.98278,2e-05,2.92587]
[1777632404967,31.64,77235.74,0.0,-0.98275,2e-05,2.93093]
[1777632410001,31.64,77235.08,0.0,-0.98276,2e-05,2.92986]
[1777632416954,31.65,77235.42,0.0,-0.98274,2e-05,2.932]
[1777632422093,31.65,77235.54,0.0,-0.98273,2e-05,2.93314]
[1777632428134,31.65,77235.92,0.0,-0.98272,2e-05,2.93534]
[1777632433170,31.65,77236.71,0.0,-0.9827,2e-05,2.93839]
[1777632438204,31.65,77236.08,0.0,-0.98271,2e-05,2.93732]
[1777632443239,31.66,77236.71,0.0,-0.98269,2e-05,2.9399]
[1777632449282,31.66,77235.88,0.0,-0.9827,2e-05,2.93842]
[1777632456331,31.66,77236.73,0.0,-0.98268,2e-05,2.94001]
[1777632461366,31.66,77240.31,0.0,-0.98261,2e-05,2.95114]
[1777632466400,31.66,77242.7,0.0,-0.98256,2e-05,2.95878]
[1777632471436,31.67,77243.66,0.0,-0.98253,2e-05,2.96226]
[1777632477378,31.67,77244.86,0.0,-0.9825,2e-05,2.96655]
[1777632482512,31.67,77246.06,0.0,-0.98248,2e-05,2.97068]
[1777632487548,31.67,77244.63,0.0,-0.9825,2e-05,2.96717]
[1777632492583,31.67,77243.72,0.0,-0.98251,2e-05,2.96517]
[1777632497619,31.67,77242.34,0.0,-0.98254,2e-05,2.96179]
[1777632502652,31.67,77241.53,0.0,-0.98255,2e-05,2.96008]
[1777632508695,31.68,77240.26,0.0,-0.98257,2e-05,2.95711]
[1777632513733,31.68,77240.27,0.0,-0.98257,2e-05,2.95574]
[1777632516752,31.68,77256.67,0.0,-0.98224,2e-05,3.00403]
[1777632517763,31.68,77260.34,0.0,-0.98217,2e-05,3.01487]
[1777632522799,31.68,77261.06,0.0,-0.98216,2e-05,3.01707]
[1777632527832,31.68,77261.42,0.0,-0.98215,2e-05,3.01825]
[1777632532867,31.68,77261.33,0.0,-0.98215,2e-05,3.01813]
[1777632537902,31.68,77261.17,0.0,-0.98215,2e-05,3.01783]
[1777632538909,31.68,77255.73,0.0,-0.98226,2e-05,3.00184]
[1777632539915,31.68,77251.93,0.0,-0.98234,2e-05,2.99074]
[1777632544951,31.68,77252.64,0.0,-0.98232,2e-05,2.99324]
[1777632549985,31.68,77253.76,0.0,-0.98229,2e-05,2.99692]
[1777632555020,31.68,77253.12,0.0,-0.9823,2e-05,2.99544]
[1777632560059,31.68,77254.12,0.0,-0.98228,2e-05,2.99877]
[1777632565094,31.68,77254.13,0.0,-0.98228,2e-05,2.99918]
[1777632570129,31.69,77254.02,0.0,-0.98228,2e-05,2.99924]
[1777632575168,31.69,77253.06,0.0,-0.9823,2e-05,2.99485]
[1777632580201,31.69,77252.9,0.0,-0.98231,2e-05,2.9948]
[1777632585237,31.69,77254.76,0.0,-0.98227,2e-05,3.00065]
[1777632590272,31.69,77257.41,0.0,-0.98221,2e-05,3.0088]
[1777632595307,31.69,77259.21,0.0,-0.98217,2e-05,3.01441]
[1777632600342,31.69,77259.81,0.0,-0.98216,2e-05,3.01641]
[1777632605376,31.69,77258.96,0.0,-0.98217,2e-05,3.01418]
[1777632610412,31.69,77258.9,0.0,-0.98217,2e-05,3.01427]
[1777632615446,31.69,77258.71,0.0,-0.98217,2e-05,3.014]
[1777632620482,31.69,77259.89,0.0,-0.98215,2e-05,3.01776]
[1777632626525,31.69,77259.44,0.0,-0.98215,2e-05,3.01675]
[1777632631559,31.69,77258.28,0.0,-0.98219,2e-05,3.01163]
[1777632632565,31.69,77253.17,0.0,-0.98229,2e-05,2.99666]
[1777632634580,31.7,77250.83,0.0,-0.98234,2e-05,2.98998]
[1777632639614,31.7,77249.73,0.0,-0.98235,2e-05,2.98724]
[1777632647671,31.7,77250.28,0.0,-0.98234,2e-05,2.98957]
[1777632652707,31.7,77249.76,0.0,-0.98235,2e-05,2.98847]
[1777632657741,31.7,77249.15,0.0,-0.98235,2e-05,2.98711]
[1777632663784,31.7,77248.96,0.0,-0.98236,2e-05,2.98703]
[1777632668819,31.7,77250.97,0.0,-0.98231,2e-05,2.9933]
[1777632673924,31.7,77250.49,0.0,-0.98232,2e-05,2.99222]
[1777632678961,31.7,77249.65,0.0,-0.98233,2e-05,2.99011]
[1777632681981,31.7,77244.57,0.0,-0.98243,2e-05,2.97548]
[1777632687016,31.71,77245.91,0.0,-0.9824,2e-05,2.97986]
[1777632693058,31.71,77246.16,0.0,-0.98241,2e-05,2.97912]
[1777632698093,31.71,77246.13,0.0,-0.9824,2e-05,2.97946]
[1777632703129,31.71,77246.65,0.0,-0.98239,2e-05,2.98139]
[1777632708163,31.71,77246.38,0.0,-0.98239,2e-05,2.98101]
[1777632713197,31.71,77247.08,0.0,-0.98238,2e-05,2.98344]
[1777632719239,31.71,77246.54,0.0,-0.98238,2e-05,2.98231]
[1777632722261,31.71,77240.33,0.0,-0.98251,2e-05,2.96443]
[1777632727296,31.71,77240.14,0.0,-0.98251,2e-05,2.96443]
[1777632732330,31.71,77244.36,0.0,-0.98242,2e-05,2.97726]
[1777632737365,31.72,77245.45,0.0,-0.98239,2e-05,2.98094]
[1777632742401,31.72,77243.55,0.0,-0.98243,2e-05,2.9759]
[1777632747438,31.72,77241.83,0.0,-0.98246,2e-05,2.9715]
[1777632752471,31.72,77241.67,0.0,-0.98247,2e-05,2.96958]
[1777632757505,31.72,77242.97,0.0,-0.98244,2e-05,2.97392]
[1777632763548,31.72,77244.63,0.0,-0.9824,2e-05,2.97935]
[1777632769592,31.72,77242.6,0.0,-0.98244,2e-05,2.97402]
[1777632774626,31.72,77241.62,0.0,-0.98245,2e-05,2.97166]
[1777632781675,31.73,77241.57,0.0,-0.98245,2e-05,2.97222]
[1777632789730,31.73,77240.14,0.0,-0.98247,2e-05,2.96884]
[1777632792751,31.73,77245.56,0.0,-0.98236,2e-05,2.98494]
[1777632798793,31.73,77250.6,0.0,-0.98226,2e-05,3.00013]
[1777632805842,31.73,77253.16,0.0,-0.98221,2e-05,3.0081]
[1777632810877,31.73,77256.07,0.0,-0.98214,2e-05,3.01699]
[1777632815915,31.73,77257.77,0.0,-0.98212,2e-05,3.02032]
[1777632820950,31.73,77263.38,0.0,-0.982,2e-05,3.03724]
[1777632825987,31.73,77259.59,0.0,-0.98208,2e-05,3.02624]
[1777632831018,31.73,77259.67,0.0,-0.98208,2e-05,3.02673]
[1777632837064,31.74,77260.79,0.0,-0.98205,2e-05,3.03035]
[1777632843105,31.74,77262.73,0.0,-0.98201,2e-05,3.03636]
[1777632849144,31.74,77263.57,0.0,-0.98199,2e-05,3.03908]
[1777632854179,31.74,77265.21,0.0,-0.98196,2e-05,3.04413]
[1777632859217,31.74,77265.65,0.0,-0.98195,2e-05,3.04558]
[1777632864250,31.74,77265.46,0.0,-0.98195,2e-05,3.04517]
[1777632869284,31.74,77265.51,0.0,-0.98195,2e-05,3.04547]
[1777632874320,31.74,77265.56,0.0,-0.98196,2e-05,3.04377]
[1777632879356,31.74,77265.71,0.0,-0.98195,2e-05,3.04438]
[1777632884390,31.74,77265.64,0.0,-0.98195,2e-05,3.04433]
[1777632889425,31.74,77266.27,0.0,-0.98194,2e-05,3.04635]
[1777632894459,31.74,77266.84,0.0,-0.98193,2e-05,3.04818]
[1777632899495,31.74,77266.67,0.0,-0.98193,2e-05,3.04781]
[1777632904531,31.74,77264.09,0.0,-0.98198,2e-05,3.04029]
[1777632906545,31.74,77256.79,0.0,-0.98213,2e-05,3.01878]
[1777632912586,31.74,77255.27,0.0,-0.98216,2e-05,3.01471]
[1777632917621,31.74,77253.91,0.0,-0.98218,2e-05,3.01109]
[1777632922657,31.74,77255.91,0.0,-0.98214,2e-05,3.01726]
[1777632927691,31.74,77255.61,0.0,-0.98214,2e-05,3.01657]
[1777632932727,31.74,77254.77,0.0,-0.98217,2e-05,3.01233]
[1777632938769,31.74,77253.53,0.0,-0.98219,2e-05,3.00901]
[1777632943803,31.75,77253.31,0.0,-0.98219,2e-05,3.00865]
[1777632948839,31.75,77253.56,0.0,-0.98219,2e-05,3.00969]
[1777632954883,31.75,77253.0,0.0,-0.9822,2e-05,3.00839]
[1777632959918,31.75,77253.71,0.0,-0.98218,2e-05,3.01076]
[1777632964952,31.75,77252.99,0.0,-0.98219,2e-05,3.00893]
[1777632969988,31.75,77257.67,0.0,-0.9821,2e-05,3.02301]
[1777632975025,31.75,77256.9,0.0,-0.98211,2e-05,3.02093]
[1777632980058,31.75,77255.14,0.0,-0.98214,2e-05,3.01593]
[1777632985093,31.75,77254.35,0.0,-0.98216,2e-05,3.01382]
[1777632990127,31.76,77251.42,0.0,-0.9822,2e-05,3.00789]
[1777632995163,31.76,77251.29,0.0,-0.98219,2e-05,3.00883]
[1777633001205,31.77,77251.39,0.0,-0.98216,2e-05,3.01307]
[1777633006239,31.78,77251.15,0.0,-0.98214,2e-05,3.01562]
[1777633011275,31.79,77252.46,0.0,-0.98209,2e-05,3.02273]
[1777633016310,31.8,77255.45,0.0,-0.98201,2e-05,3.03473]
[1777633022352,31.81,77258.31,0.0,-0.98193,2e-05,3.04698]
[1777633027388,31.81,77260.77,0.0,-0.98185,2e-05,3.05781]
[1777633032423,31.82,77262.04,0.0,-0.9818,2e-05,3.06479]
[1777633038464,31.83,77263.34,0.0,-0.98175,2e-05,3.07235]
[1777633043501,31.83,77265.46,0.0,-0.9817,2e-05,3.07986]
[1777633049543,31.83,77266.09,0.0,-0.98169,2e-05,3.08165]
[1777633054578,31.83,77266.08,0.0,-0.9817,2e-05,3.07955]
[1777633059614,31.84,77267.64,0.0,-0.98165,2e-05,3.08667]
[1777633064649,31.84,77268.29,0.0,-0.98164,2e-05,3.08856]
[1777633069683,31.84,77269.06,0.0,-0.9816,2e-05,3.09329]
[1777633077740,31.85,77268.83,0.0,-0.98158,2e-05,3.09743]
[1777633082774,31.86,77270.19,0.0,-0.98152,2e-05,3.10508]
[1777633087810,31.87,77269.89,0.0,-0.98151,2e-05,3.10714]
[1777633092846,31.88,77270.54,0.0,-0.98147,2e-05,3.11203]
[1777633097880,31.88,77269.5,0.0,-0.98148,2e-05,3.11182]
[1777633102915,31.89,77269.25,0.0,-0.98146,2e-05,3.11398]
[1777633109964,31.9,77269.7,0.0,-0.98142,2e-05,3.11938]
[1777633114999,31.91,77270.5,0.0,-0.9814,2e-05,3.12262]
[1777633120034,31.91,77271.15,0.0,-0.98136,2e-05,3.12744]
[1777633125069,31.92,77271.61,0.0,-0.98133,2e-05,3.13165]
[1777633130105,31.93,77271.95,0.0,-0.98131,2e-05,3.13547]
[1777633135139,31.93,77272.07,0.0,-0.98129,2e-05,3.1386]
[1777633140174,31.94,77272.18,0.0,-0.98126,2e-05,3.14169]
[1777633145210,31.95,77272.79,0.0,-0.98123,2e-05,3.14626]
[1777633150244,31.95,77272.97,0.0,-0.98121,2e-05,3.1495]
[1777633156286,31.96,77273.0,0.0,-0.98119,2e-05,3.15281]
[1777633161321,31.97,77273.31,0.0,-0.98116,2e-05,3.15641]
[1777633166367,31.97,77275.68,0.0,-0.98109,2e-05,3.16624]
[1777633167368,31.97,77302.25,0.0,-0.98052,2e-05,3.24841]
[1777633168375,31.97,77309.3,0.0,-0.98037,2e-05,3.2707]
[1777633169382,31.97,77309.05,0.0,-0.98037,2e-05,3.26962]
[1777633174417,31.97,77306.35,0.0,-0.98046,2e-05,3.25768]
[1777633182474,31.96,77304.08,0.0,-0.98052,2e-05,3.24847]
[1777633190530,31.96,77301.72,0.0,-0.98059,2e-05,3.2391]
[1777633195565,31.96,77300.64,0.0,-0.98062,2e-05,3.23452]
[1777633199593,31.95,77293.74,0.0,-0.98077,2e-05,3.21228]
[1777633202622,31.95,77296.89,0.0,-0.98071,2e-05,3.22137]
[1777633203630,31.95,77301.06,0.0,-0.98062,2e-05,3.23464]
[1777633205643,31.96,77301.44,0.0,-0.9806,2e-05,3.23658]
[1777633210679,31.96,77300.38,0.0,-0.98061,2e-05,3.23517]
[1777633215714,31.96,77301.25,0.0,-0.9806,2e-05,3.23713]
[1777633222763,31.96,77302.43,0.0,-0.98057,2e-05,3.24072]
[1777633227798,31.96,77300.87,0.0,-0.9806,2e-05,3.23637]
[1777633231848,31.96,77306.79,0.0,-0.98048,2e-05,3.25397]
[1777633236888,31.97,77307.0,0.0,-0.98046,2e-05,3.25612]
[1777633239910,31.97,77311.34,0.0,-0.98037,2e-05,3.26982]
[1777633244945,31.96,77314.58,0.0,-0.98031,2e-05,3.27757]
[1777633249980,31.96,77314.21,0.0,-0.98034,2e-05,3.27439]
[1777633255015,31.95,77312.91,0.0,-0.98038,2e-05,3.26831]
[1777633259042,31.95,77304.17,0.0,-0.98058,2e-05,3.23963]
[1777633264077,31.94,77305.2,0.0,-0.98057,2e-05,3.24105]
[1777633269114,31.94,77304.63,0.0,-0.98059,2e-05,3.23877]
[1777633274148,31.94,77304.71,0.0,-0.9806,2e-05,3.2372]
[1777633279185,31.93,77304.14,0.0,-0.98062,2e-05,3.2336]
[1777633284218,31.93,77301.35,0.0,-0.98069,2e-05,3.22321]
[1777633289254,31.93,77297.51,0.0,-0.98079,2e-05,3.20964]
[1777633291268,31.93,77294.76,0.0,-0.98086,2e-05,3.19848]
[1777633293280,31.92,77289.31,0.0,-0.98098,2e-05,3.18119]
[1777633295295,31.92,77287.54,0.0,-0.98102,2e-05,3.17524]
[1777633300330,31.92,77295.2,0.0,-0.98087,2e-05,3.19734]
[1777633302344,31.92,77299.47,0.0,-0.98078,2e-05,3.20986]
[1777633307379,31.91,77300.17,0.0,-0.98078,2e-05,3.21042]
[1777633312414,31.91,77300.25,0.0,-0.98079,2e-05,3.20905]
[1777633317448,31.91,77300.67,0.0,-0.98079,2e-05,3.20873]
[1777633322484,31.9,77300.08,0.0,-0.98082,2e-05,3.20533]
[1777633327519,31.9,77304.45,0.0,-0.98074,2e-05,3.21715]
[1777633332556,31.9,77301.89,0.0,-0.9808,2e-05,3.2076]
[1777633337592,31.89,77304.09,0.0,-0.98077,2e-05,3.21272]
[1777633342624,31.89,77304.21,0.0,-0.98078,2e-05,3.21143]
[1777633347659,31.88,77303.58,0.0,-0.9808,2e-05,3.20784]
[1777633352694,31.88,77304.5,0.0,-0.9808,2e-05,3.20696]
[1777633357729,31.88,77304.44,0.0,-0.98082,2e-05,3.20513]
[1777633361756,31.87,77299.01,0.0,-0.98094,2e-05,3.1872]
[1777633364778,31.87,77294.54,0.0,-0.98104,2e-05,3.17267]
[1777633369813,31.87,77290.14,0.0,-0.98114,2e-05,3.158]
[1777633374848,31.87,77291.36,0.0,-0.98113,2e-05,3.16053]
[1777633379886,31.86,77291.46,0.0,-0.98113,2e-05,3.15966]
[1777633384918,31.86,77289.41,0.0,-0.98118,2e-05,3.15232]
[1777633389956,31.86,77289.97,0.0,-0.98118,2e-05,3.15296]
[1777633394992,31.86,77285.55,0.0,-0.98128,2e-05,3.13851]
[1777633400028,31.85,77287.19,0.0,-0.98125,2e-05,3.14258]
[1777633406068,31.85,77289.0,0.0,-0.98122,2e-05,3.14697]
[1777633411103,31.85,77287.2,0.0,-0.98128,2e-05,3.13862]
[1777633417149,31.85,77288.35,0.0,-0.98126,2e-05,3.14116]
[1777633422179,31.85,77290.62,0.0,-0.98122,2e-05,3.14711]
[1777633427215,31.84,77287.29,0.0,-0.98129,2e-05,3.13626]
[1777633432250,31.84,77287.61,0.0,-0.98129,2e-05,3.13654]
[1777633437285,31.84,77289.33,0.0,-0.98126,2e-05,3.14103]
[1777633442319,31.84,77289.29,0.0,-0.98127,2e-05,3.14014]
[1777633447355,31.84,77288.4,0.0,-0.98129,2e-05,3.13667]
[1777633452389,31.84,77287.76,0.0,-0.98131,2e-05,3.13395]
[1777633458431,31.83,77286.77,0.0,-0.98134,2e-05,3.13004]
[1777633463467,31.83,77286.68,0.0,-0.98134,2e-05,3.12901]
[1777633468502,31.83,77286.22,0.0,-0.98136,2e-05,3.12686]
[1777633473538,31.83,77285.44,0.0,-0.98139,2e-05,3.12171]
[1777633478572,31.83,77283.73,0.0,-0.98143,2e-05,3.11583]
[1777633483607,31.82,77283.26,0.0,-0.98145,2e-05,3.11375]
[1777633488642,31.82,77283.04,0.0,-0.98146,2e-05,3.11244]
[1777633493677,31.82,77284.1,0.0,-0.98144,2e-05,3.11499]
[1777633498712,31.82,77286.17,0.0,-0.9814,2e-05,3.12055]
[1777633503748,31.82,77289.44,0.0,-0.98134,2e-05,3.12969]
[1777633508788,31.82,77284.99,0.0,-0.98144,2e-05,3.1155]
[1777633513823,31.82,77285.1,0.0,-0.98144,2e-05,3.11516]
[1777633518861,31.81,77282.05,0.0,-0.98151,2e-05,3.10532]
[1777633524901,31.81,77281.81,0.0,-0.98152,2e-05,3.1039]
[1777633529936,31.81,77284.34,0.0,-0.98147,2e-05,3.11088]
[1777633534970,31.81,77283.48,0.0,-0.9815,2e-05,3.1056]
[1777633540010,31.81,77282.63,0.0,-0.98152,2e-05,3.10243]
[1777633545041,31.81,77281.75,0.0,-0.98155,2e-05,3.09919]
[1777633550075,31.8,77281.86,0.0,-0.98155,2e-05,3.09894]
[1777633555111,31.8,77283.35,0.0,-0.98152,2e-05,3.10281]
[1777633560145,31.8,77283.07,0.0,-0.98153,2e-05,3.10134]
[1777633565180,31.8,77282.73,0.0,-0.98154,2e-05,3.09971]
[1777633572229,31.8,77282.5,0.0,-0.98155,2e-05,3.09818]
[1777633577268,31.8,77282.53,0.0,-0.98156,2e-05,3.09768]
[1777633582304,31.8,77282.51,0.0,-0.98156,2e-05,3.09692]
[1777633587339,31.79,77282.01,0.0,-0.98158,2e-05,3.09485]
[1777633592374,31.79,77278.57,0.0,-0.98166,2e-05,3.08198]
[1777633597410,31.79,77274.89,0.0,-0.98174,2e-05,3.07065]
[1777633600432,31.79,77269.33,0.0,-0.98186,2e-05,3.0539]
[1777633605469,31.79,77265.86,0.0,-0.98193,2e-05,3.04344]
[1777633610501,31.79,77263.77,0.0,-0.98197,2e-05,3.03709]
[1777633615539,31.79,77261.23,0.0,-0.98202,2e-05,3.02941]
[1777633620571,31.79,77260.43,0.0,-0.98204,2e-05,3.02689]
[1777633625607,31.79,77256.0,0.0,-0.98213,2e-05,3.0137]
[1777633630642,31.79,77256.67,0.0,-0.98212,2e-05,3.01555]
[1777633635677,31.79,77254.72,0.0,-0.98216,2e-05,3.00968]
[1777633640712,31.79,77252.49,0.0,-0.98221,2e-05,3.00304]
[1777633647762,31.79,77249.49,0.0,-0.98227,2e-05,2.99425]
[1777633653804,31.79,77248.09,0.0,-0.9823,2e-05,2.98825]
[1777633658839,31.79,77247.3,0.0,-0.98232,2e-05,2.98605]
[1777633664880,31.79,77244.87,0.0,-0.98237,2e-05,2.97918]
[1777633669916,31.79,77243.52,0.0,-0.98239,2e-05,2.97547]
[1777633674966,31.79,77244.12,0.0,-0.98238,2e-05,2.97746]
[1777633679988,31.79,77248.53,0.0,-0.98229,2e-05,2.9905]
[1777633685025,31.79,77246.2,0.0,-0.98233,2e-05,2.98383]
[1777633690058,31.79,77247.02,0.0,-0.98232,2e-05,2.98643]
[1777633695093,31.79,77250.68,0.0,-0.98224,2e-05,2.99732]
[1777633700127,31.79,77248.66,0.0,-0.98228,2e-05,2.99155]
[1777633705163,31.79,77249.26,0.0,-0.98227,2e-05,2.99349]
[1777633710197,31.79,77248.9,0.0,-0.98227,2e-05,2.9926]
[1777633715232,31.79,77248.4,0.0,-0.98229,2e-05,2.98934]
[1777633720270,31.8,77244.13,0.0,-0.98238,2e-05,2.97708]
[1777633726102,31.8,77242.39,0.0,-0.98241,2e-05,2.97225]
[1777633731344,31.8,77240.53,0.0,-0.98245,2e-05,2.96706]
[1777633736380,31.8,77239.83,0.0,-0.98246,2e-05,2.96531]
[1777633741415,31.8,77239.0,0.0,-0.98247,2e-05,2.96328]
[1777633746450,31.8,77238.88,0.0,-0.98247,2e-05,2.96325]
[1777633751485,31.8,77237.84,0.0,-0.98249,2e-05,2.96058]
[1777633756520,31.8,77237.68,0.0,-0.98249,2e-05,2.96048]
[1777633761555,31.8,77236.42,0.0,-0.98251,2e-05,2.95722]
[1777633767596,31.8,77235.64,0.0,-0.98253,2e-05,2.95545]
[1777633773639,31.8,77237.17,0.0,-0.9825,2e-05,2.95839]
[1777633778673,31.8,77236.13,0.0,-0.98252,2e-05,2.95578]
[1777633783709,31.81,77236.21,0.0,-0.98252,2e-05,2.95643]
[1777633788743,31.81,77236.59,0.0,-0.98251,2e-05,2.95792]
[1777633793803,31.81,77236.16,0.0,-0.98251,2e-05,2.9571]
[1777633798839,31.81,77234.61,0.0,-0.98254,2e-05,2.95305]
[1777633804882,31.81,77234.54,0.0,-0.98254,2e-05,2.95342]
[1777633810924,31.81,77233.25,0.0,-0.98256,2e-05,2.95027]
[1777633812938,31.81,77240.68,0.0,-0.98241,2e-05,2.97206]
[1777633813950,31.81,77249.46,0.0,-0.98223,2e-05,2.9978]
[1777633814951,31.81,77251.58,0.0,-0.98219,2e-05,3.00406]
[1777633819987,31.81,77250.46,0.0,-0.98221,2e-05,3.00093]
[1777633824017,31.81,77244.54,0.0,-0.98233,2e-05,2.98377]
[1777633829050,31.81,77244.21,0.0,-0.98233,2e-05,2.98308]
[1777633834085,31.81,77244.51,0.0,-0.98234,2e-05,2.98223]
[1777633837107,31.81,77247.67,0.0,-0.98227,2e-05,2.99159]
[1777633842143,31.81,77244.76,0.0,-0.98233,2e-05,2.98323]
[1777633847178,31.82,77241.98,0.0,-0.98239,2e-05,2.97528]
[1777633852214,31.82,77240.26,0.0,-0.98242,2e-05,2.97042]
[1777633858256,31.82,77239.0,0.0,-0.98244,2e-05,2.96693]
[1777633860270,31.82,77244.85,0.0,-0.98233,2e-05,2.98403]
[1777633862284,31.82,77252.05,0.0,-0.98218,2e-05,3.00513]
[1777633867319,31.82,77254.0,0.0,-0.98214,2e-05,3.01076]
[1777633872354,31.82,77254.9,0.0,-0.98212,2e-05,3.01331]
[1777633877390,31.82,77255.8,0.0,-0.98211,2e-05,3.01587]
[1777633883431,31.82,77256.7,0.0,-0.98209,2e-05,3.01842]
[1777633891487,31.82,77257.83,0.0,-0.98208,2e-05,3.01962]
[1777633896523,31.81,77258.74,0.0,-0.98206,2e-05,3.02224]
[1777633901557,31.81,77263.31,0.0,-0.98197,2e-05,3.03565]
[1777633905585,31.81,77266.38,0.0,-0.98191,2e-05,3.04456]
[1777633910622,31.81,77266.43,0.0,-0.98191,2e-05,3.04434]
[1777633915656,31.81,77264.42,0.0,-0.98195,2e-05,3.03808]
[1777633920692,31.81,77262.21,0.0,-0.982,2e-05,3.03125]
[1777633925725,31.81,77259.09,0.0,-0.98206,2e-05,3.02188]
[1777633930761,31.81,77262.64,0.0,-0.98199,2e-05,3.03216]
[1777633935796,31.81,77265.47,0.0,-0.98194,2e-05,3.04027]
[1777633940830,31.81,77265.27,0.0,-0.98194,2e-05,3.03936]
[1777633946872,31.81,77266.59,0.0,-0.98192,2e-05,3.04287]
[1777633951908,31.81,77268.15,0.0,-0.9819,2e-05,3.04513]
[1777633956943,31.81,77269.08,0.0,-0.98189,2e-05,3.0475]
[1777633961979,31.81,77271.19,0.0,-0.98185,2e-05,3.05332]
[1777633967013,31.8,77268.07,0.0,-0.98191,2e-05,3.04362]
[1777633972049,31.8,77269.92,0.0,-0.98188,2e-05,3.0487]
[1777633977090,31.8,77273.86,0.0,-0.9818,2e-05,3.05997]
[1777633982124,31.8,77276.35,0.0,-0.98175,2e-05,3.06683]
[1777633987160,31.8,77279.72,0.0,-0.98169,2e-05,3.07628]
[1777633992195,31.8,77283.3,0.0,-0.98162,2e-05,3.08632]
[1777633997233,31.8,77286.82,0.0,-0.98155,2e-05,3.09622]
[1777634002270,31.8,77287.9,0.0,-0.98153,2e-05,3.09875]
[1777634007307,31.79,77293.5,0.0,-0.98142,2e-05,3.11493]
[1777634012341,31.79,77295.93,0.0,-0.98139,2e-05,3.1195]
[1777634017375,31.79,77297.27,0.0,-0.98136,2e-05,3.12288]
[1777634022415,31.79,77299.92,0.0,-0.98131,2e-05,3.13023]
[1777634027448,31.79,77301.52,0.0,-0.98128,2e-05,3.13439]
[1777634032483,31.79,77302.51,0.0,-0.98127,2e-05,3.13671]
[1777634037519,31.78,77304.14,0.0,-0.98124,2e-05,3.14097]
[1777634043561,31.78,77304.89,0.0,-0.98123,2e-05,3.14242]
[1777634048596,31.78,77306.35,0.0,-0.9812,2e-05,3.14616]
[1777634053631,31.78,77307.04,0.0,-0.98119,2e-05,3.14756]
[1777634059674,31.78,77307.78,0.0,-0.98118,2e-05,3.14897]
[1777634061687,31.78,77313.67,0.0,-0.98106,2e-05,3.16668]
[1777634063702,31.78,77316.42,0.0,-0.981,2e-05,3.17474]
[1777634068737,31.77,77315.54,0.0,-0.98103,2e-05,3.17111]
[1777634073771,31.77,77310.7,0.0,-0.98115,2e-05,3.15324]
[1777634078806,31.77,77310.87,0.0,-0.98115,2e-05,3.15296]
[1777634083841,31.77,77311.56,0.0,-0.98114,2e-05,3.15423]
[1777634088877,31.77,77311.66,0.0,-0.98115,2e-05,3.1537]
[1777634093911,31.76,77312.1,0.0,-0.98114,2e-05,3.1542]
[1777634098947,31.76,77312.12,0.0,-0.98115,2e-05,3.15341]
[1777634104989,31.76,77310.83,0.0,-0.98118,2e-05,3.14847]
[1777634110025,31.76,77311.48,0.0,-0.98118,2e-05,3.14965]
[1777634115060,31.76,77310.09,0.0,-0.98121,2e-05,3.14468]
[1777634120098,31.75,77310.45,0.0,-0.98121,2e-05,3.14509]
[1777634125131,31.75,77311.31,0.0,-0.98119,2e-05,3.14706]
[1777634130164,31.75,77311.49,0.0,-0.9812,2e-05,3.14692]
[1777634135200,31.75,77311.36,0.0,-0.98122,2e-05,3.14379]
[1777634138220,31.75,77303.82,0.0,-0.98138,2e-05,3.12048]
[1777634139230,31.75,77303.51,0.0,-0.98138,2e-05,3.11944]
[1777634144263,31.75,77304.51,0.0,-0.98137,2e-05,3.12193]
[1777634151312,31.75,77304.17,0.0,-0.98138,2e-05,3.12012]
[1777634156348,31.74,77302.6,0.0,-0.98142,2e-05,3.1148]
[1777634161386,31.74,77299.09,0.0,-0.98149,2e-05,3.10365]
[1777634163399,31.74,77299.02,0.0,-0.9815,2e-05,3.10328]
[1777634168436,31.74,77299.17,0.0,-0.9815,2e-05,3.10337]
[1777634173471,31.74,77300.03,0.0,-0.98148,2e-05,3.10571]
[1777634178506,31.74,77301.73,0.0,-0.98144,2e-05,3.11065]
[1777634183541,31.74,77304.91,0.0,-0.98138,2e-05,3.11999]
[1777634188576,31.74,77306.15,0.0,-0.98136,2e-05,3.12334]
[1777634193611,31.74,77306.21,0.0,-0.98137,2e-05,3.12102]
[1777634197651,31.74,77331.33,0.0,-0.98084,2e-05,3.19727]
[1777634198654,31.74,77342.9,0.0,-0.98059,2e-05,3.23316]
[1777634199660,31.74,77346.11,0.0,-0.98052,2e-05,3.24288]
[1777634204695,31.73,77344.36,0.0,-0.98057,2e-05,3.23587]
[1777634209729,31.73,77348.13,0.0,-0.9805,2e-05,3.24606]
[1777634218793,31.72,77347.7,0.0,-0.98053,2e-05,3.24175]
[1777634220807,31.72,77341.08,0.0,-0.98068,2e-05,3.22049]
[1777634224834,31.72,77336.73,0.0,-0.98078,2e-05,3.20584]
[1777634229869,31.71,77334.92,0.0,-0.98083,2e-05,3.19886]
[1777634234905,31.71,77334.28,0.0,-0.98086,2e-05,3.19553]
[1777634239939,31.71,77333.49,0.0,-0.98088,2e-05,3.19149]
[1777634244975,31.7,77333.11,0.0,-0.9809,2e-05,3.18901]
[1777634251017,31.7,77332.81,0.0,-0.98093,2e-05,3.18447]
[1777634256055,31.7,77332.7,0.0,-0.98094,2e-05,3.18287]
[1777634261088,31.7,77332.53,0.0,-0.98095,2e-05,3.18111]
[1777634266123,31.69,77332.52,0.0,-0.98096,2e-05,3.17985]
[1777634269913,31.69,77344.12,0.0,-0.98072,2e-05,3.21494]
[1777634272165,31.69,77346.04,0.0,-0.98068,2e-05,3.22001]
[1777634276193,31.69,77356.43,0.0,-0.98047,2e-05,3.2512]
[1777634277204,31.69,77361.5,0.0,-0.98036,2e-05,3.26676]
[1777634278208,31.68,77360.54,0.0,-0.98038,2e-05,3.26337]
[1777634283242,31.68,77358.15,0.0,-0.98045,2e-05,3.25402]
[1777634288276,31.68,77360.97,0.0,-0.9804,2e-05,3.26112]
[1777634293311,31.67,77363.99,0.0,-0.98034,2e-05,3.26881]
[1777634295327,31.67,77372.6,0.0,-0.98016,2e-05,3.29523]
[1777634298347,31.67,77378.53,0.0,-0.98004,2e-05,3.31279]
[1777634300360,31.67,77372.81,0.0,-0.98017,2e-05,3.29379]
[1777634302375,31.66,77371.42,0.0,-0.98021,2e-05,3.2886]
[1777634307409,31.66,77375.38,0.0,-0.98013,2e-05,3.29915]
[1777634312444,31.66,77377.0,0.0,-0.98012,2e-05,3.30018]
[1777634317480,31.65,77378.57,0.0,-0.9801,2e-05,3.30322]
[1777634322515,31.65,77377.13,0.0,-0.98015,2e-05,3.29674]
[1777634327550,31.64,77378.73,0.0,-0.98012,2e-05,3.29993]
[1777634330571,31.64,77373.89,0.0,-0.98024,2e-05,3.28352]
[1777634335606,31.64,77374.89,0.0,-0.98023,2e-05,3.28493]
[1777634340645,31.63,77375.47,0.0,-0.98023,2e-05,3.28497]
[1777634343663,31.63,77370.03,0.0,-0.98036,2e-05,3.26679]
[1777634348698,31.62,77373.06,0.0,-0.98032,2e-05,3.27246]
[1777634353736,31.62,77371.6,0.0,-0.98036,2e-05,3.26638]
[1777634358768,31.61,77372.88,0.0,-0.98034,2e-05,3.26897]
[1777634364810,31.61,77373.9,0.0,-0.98033,2e-05,3.27045]
[1777634369849,31.61,77374.88,0.0,-0.98032,2e-05,3.27205]
[1777634371862,31.61,77380.76,0.0,-0.98021,2e-05,3.28792]
[1777634376897,31.6,77382.3,0.0,-0.98019,2e-05,3.29105]
[1777634379920,31.6,77391.45,0.0,-0.97999,2e-05,3.31902]
[1777634380925,31.6,77397.93,0.0,-0.97985,2e-05,3.33933]
[1777634381932,31.6,77397.7,0.0,-0.97986,2e-05,3.33814]
[1777634384954,31.59,77402.94,0.0,-0.97975,2e-05,3.35359]
[1777634389989,31.59,77401.11,0.0,-0.97981,2e-05,3.34539]
[1777634393011,31.59,77410.06,0.0,-0.97961,2e-05,3.37283]
[1777634395025,31.58,77409.57,0.0,-0.97963,2e-05,3.37024]
[1777634400059,31.58,77407.2,0.0,-0.9797,2e-05,3.36023]
[1777634403082,31.58,77419.58,0.0,-0.97943,2e-05,3.39891]
[1777634404090,31.57,77419.14,0.0,-0.97944,2e-05,3.39695]
[1777634409125,31.57,77415.94,0.0,-0.97954,2e-05,3.38374]
[1777634414160,31.56,77415.14,0.0,-0.97958,2e-05,3.3777]
[1777634419195,31.55,77412.79,0.0,-0.97965,2e-05,3.36722]
[1777634424229,31.55,77407.99,0.0,-0.97978,2e-05,3.34897]
[1777634429265,31.54,77409.95,0.0,-0.97976,2e-05,3.35258]
[1777634434300,31.54,77409.22,0.0,-0.9798,2e-05,3.34546]
[1777634439337,31.53,77407.5,0.0,-0.97986,2e-05,3.33732]
[1777634441127,31.53,77422.34,0.0,-0.97953,2e-05,3.3847]
[1777634442360,31.53,77426.55,0.0,-0.97944,2e-05,3.39725]
[1777634447394,31.52,77421.27,0.0,-0.97958,2e-05,3.37705]
[1777634452427,31.51,77420.6,0.0,-0.97962,2e-05,3.37197]
[1777634457463,31.51,77418.13,0.0,-0.9797,2e-05,3.3611]
[1777634462498,31.5,77418.77,0.0,-0.9797,2e-05,3.36032]
[1777634467554,31.49,77418.02,0.0,-0.97974,2e-05,3.355]
[1777634472580,31.49,77418.76,0.0,-0.97974,2e-05,3.35453]
[1777634475600,31.48,77424.87,0.0,-0.97962,2e-05,3.3726]
[1777634477614,31.48,77430.89,0.0,-0.97949,2e-05,3.39095]
[1777634479628,31.48,77436.75,0.0,-0.97936,2e-05,3.40881]
[1777634481642,31.48,77441.84,0.0,-0.97925,2e-05,3.42419]
[1777634484666,31.47,77446.49,0.0,-0.97916,2e-05,3.43745]
[1777634486702,31.47,77482.9,0.0,-0.97831,2e-05,3.5574]
[1777634487711,31.45,77527.27,0.0,-0.97729,2e-05,3.70062]
[1777634488708,31.45,77541.15,0.0,-0.97694,3e-05,3.74799]
[1777634489716,31.45,77545.38,0.0,-0.97685,3e-05,3.76165]
[1777634492737,31.44,77551.5,0.0,-0.97673,3e-05,3.77721]
[1777634493745,31.44,77548.27,0.0,-0.97682,3e-05,3.76453]
[1777634497775,31.42,77560.82,0.0,-0.97654,3e-05,3.80387]
[1777634498781,31.42,77563.14,0.0,-0.97649,3e-05,3.81079]
[1777634500795,31.42,77553.67,0.0,-0.97675,3e-05,3.77455]
[1777634501809,31.41,77553.93,0.0,-0.97675,3e-05,3.7742]
[1777634503820,31.41,77546.04,0.0,-0.97697,3e-05,3.7439]
[1777634504826,31.41,77545.56,0.0,-0.97699,3e-05,3.74101]
[1777634509863,31.39,77541.84,0.0,-0.97713,3e-05,3.72204]
[1777634511876,31.39,77542.19,0.0,-0.97714,3e-05,3.72097]
[1777634516911,31.38,77525.68,0.0,-0.97759,2e-05,3.65791]
[1777634517918,31.38,77511.07,0.0,-0.97796,2e-05,3.60666]
[1777634518924,31.37,77499.32,0.0,-0.97825,2e-05,3.56571]
[1777634519932,31.37,77498.53,0.0,-0.97828,2e-05,3.56217]
[1777634521947,31.37,77492.49,0.0,-0.97843,2e-05,3.54007]
[1777634523959,31.36,77484.1,0.0,-0.97865,2e-05,3.51027]
[1777634526982,31.36,77480.1,0.0,-0.97876,2e-05,3.49462]
[1777634530011,31.35,77491.96,0.0,-0.97849,2e-05,3.53221]
[1777634531011,31.35,77494.43,0.0,-0.97844,2e-05,3.53973]
[1777634534031,31.35,77502.4,0.0,-0.97826,2e-05,3.56423]
[1777634536046,31.34,77504.46,0.0,-0.97823,2e-05,3.56948]
[1777634540075,31.34,77501.79,0.0,-0.97831,2e-05,3.55701]
[1777634545111,31.33,77505.01,0.0,-0.97827,2e-05,3.56373]
[1777634550144,31.32,77493.96,0.0,-0.97856,2e-05,3.52226]
[1777634551153,31.32,77492.44,0.0,-0.97862,2e-05,3.51419]
[1777634554172,31.31,77484.29,0.0,-0.97883,2e-05,3.4847]
[1777634559208,31.31,77479.09,0.0,-0.97897,2e-05,3.46391]
[1777634564243,31.3,77483.68,0.0,-0.9789,2e-05,3.47509]
[1777634567263,31.29,77490.07,0.0,-0.97876,2e-05,3.49431]
[1777634571291,31.29,77484.5,0.0,-0.97891,2e-05,3.47357]
[1777634572301,31.28,77481.05,0.0,-0.979,2e-05,3.46073]
[1777634574312,31.28,77473.86,0.0,-0.97917,2e-05,3.43563]
[1777634578340,31.28,77467.22,0.0,-0.97935,2e-05,3.41135]
[1777634583375,31.27,77467.44,0.0,-0.97936,2e-05,3.4093]
[1777634588411,31.26,77466.92,0.0,-0.97939,2e-05,3.40495]
[1777634592209,31.26,77461.4,0.0,-0.97953,2e-05,3.38531]
[1777634593446,31.26,77460.16,0.0,-0.97957,2e-05,3.38032]
[1777634597473,31.26,77465.27,0.0,-0.97946,2e-05,3.39514]
[1777634602508,31.25,77462.35,0.0,-0.97955,2e-05,3.38317]
[1777634607543,31.24,77461.3,0.0,-0.97959,2e-05,3.37741]
[1777634612579,31.24,77462.12,0.0,-0.9796,2e-05,3.37567]
[1777634617614,31.24,77463.8,0.0,-0.97957,2e-05,3.37893]
[1777634622664,31.23,77459.03,0.0,-0.9797,2e-05,3.36117]
[1777634623669,31.23,77440.43,0.0,-0.98012,2e-05,3.30057]
[1777634624677,31.23,77432.65,0.0,-0.9803,2e-05,3.27533]
[1777634625688,31.23,77432.38,0.0,-0.98031,2e-05,3.27421]
[1777634628704,31.23,77426.93,0.0,-0.98044,2e-05,3.25605]
[1777634633738,31.22,77426.87,0.0,-0.98045,2e-05,3.25456]
[1777634638773,31.22,77424.78,0.0,-0.9805,2e-05,3.24664]
[1777634643809,31.22,77423.38,0.0,-0.98054,2e-05,3.24091]
[1777634648844,31.21,77421.87,0.0,-0.98058,2e-05,3.23484]
[1777634653879,31.21,77420.2,0.0,-0.98063,2e-05,3.22826]
[1777634657906,31.21,77414.95,0.0,-0.98075,2e-05,3.21067]
[1777634659921,31.21,77409.3,0.0,-0.98088,2e-05,3.19245]
[1777634664956,31.21,77407.15,0.0,-0.98093,2e-05,3.18468]
[1777634669990,31.2,77404.59,0.0,-0.981,2e-05,3.17573]
[1777634673013,31.2,77400.72,0.0,-0.98109,2e-05,3.16113]
[1777634678048,31.2,77401.16,0.0,-0.98109,2e-05,3.16184]
[1777634683083,31.2,77395.91,0.0,-0.98121,2e-05,3.14493]
[1777634688119,31.2,77396.27,0.0,-0.9812,2e-05,3.1456]
[1777634691140,31.2,77391.11,0.0,-0.98131,2e-05,3.12941]
[1777634696175,31.2,77393.37,0.0,-0.98127,2e-05,3.13615]
[1777634698189,31.2,77404.82,0.0,-0.98102,2e-05,3.17162]
[1777634699196,31.2,77407.39,0.0,-0.98097,2e-05,3.17954]
[1777634704231,31.2,77409.74,0.0,-0.98092,2e-05,3.18628]
[1777634706246,31.2,77413.03,0.0,-0.98085,2e-05,3.1963]
[1777634710274,31.19,77404.92,0.0,-0.98103,2e-05,3.17025]
[1777634711281,31.19,77401.91,0.0,-0.9811,2e-05,3.16073]
[1777634716321,31.19,77395.3,0.0,-0.98124,2e-05,3.13964]
[1777634718330,31.19,77391.79,0.0,-0.98132,2e-05,3.12865]
[1777634720344,31.19,77386.4,0.0,-0.98144,2e-05,3.11193]
[1777634724374,31.19,77378.29,0.0,-0.98161,2e-05,3.08697]
[1777634727400,31.19,77376.31,0.0,-0.98165,2e-05,3.08099]
[1777634732429,31.19,77372.58,0.0,-0.98174,2e-05,3.06778]
[1777634737465,31.19,77375.37,0.0,-0.98168,2e-05,3.0765]
[1777634742499,31.19,77375.17,0.0,-0.98168,2e-05,3.07602]
[1777634747535,31.19,77375.58,0.0,-0.98167,2e-05,3.07742]
[1777634753337,31.19,77373.92,0.0,-0.98171,2e-05,3.07254]
[1777634758611,31.19,77379.38,0.0,-0.98159,2e-05,3.08941]
[1777634763409,31.19,77385.75,0.0,-0.98145,2e-05,3.10896]
[1777634765661,31.19,77397.59,0.0,-0.9812,2e-05,3.14546]
[1777634770696,31.19,77399.38,0.0,-0.98116,2e-05,3.15077]
[1777634771702,31.19,77392.73,0.0,-0.98131,2e-05,3.13015]
[1777634776738,31.19,77390.46,0.0,-0.98136,2e-05,3.12309]
[1777634781773,31.19,77388.32,0.0,-0.9814,2e-05,3.11646]
[1777634783549,31.19,77380.91,0.0,-0.98156,2e-05,3.0937]
[1777634785805,31.19,77376.56,0.0,-0.98165,2e-05,3.08046]
[1777634787817,31.19,77371.56,0.0,-0.98176,2e-05,3.06534]
[1777634788823,31.19,77364.59,0.0,-0.9819,2e-05,3.04428]
[1777634789830,31.19,77361.79,0.0,-0.98196,2e-05,3.03593]
[1777634794867,31.2,77362.2,0.0,-0.98196,2e-05,3.03581]
[1777634799903,31.19,77357.08,0.0,-0.98207,2e-05,3.01867]
[1777634804936,31.19,77355.08,0.0,-0.98211,2e-05,3.01339]
[1777634809972,31.2,77350.17,0.0,-0.98221,2e-05,2.99944]
[1777634811985,31.2,77346.91,0.0,-0.98227,2e-05,2.99006]
[1777634814000,31.2,77352.93,0.0,-0.98214,2e-05,3.00843]
[1777634818027,31.2,77357.43,0.0,-0.98205,2e-05,3.02254]
[1777634823062,31.2,77356.05,0.0,-0.98207,2e-05,3.01903]
[1777634828097,31.2,77351.41,0.0,-0.98216,2e-05,3.00579]
[1777634833132,31.2,77355.48,0.0,-0.98207,2e-05,3.01872]
[1777634838166,31.2,77353.5,0.0,-0.98211,2e-05,3.01338]
[1777634843207,31.21,77349.75,0.0,-0.98218,2e-05,3.00274]
[1777634845222,31.21,77344.15,0.0,-0.9823,2e-05,2.98628]
[1777634850254,31.21,77344.98,0.0,-0.98227,2e-05,2.98952]
[1777634853276,31.21,77339.12,0.0,-0.9824,2e-05,2.97058]
[1777634858311,31.21,77339.09,0.0,-0.9824,2e-05,2.97143]
[1777634863346,31.21,77339.04,0.0,-0.98239,2e-05,2.97225]
[1777634868383,31.22,77336.74,0.0,-0.98243,2e-05,2.96643]
[1777634873417,31.22,77333.15,0.0,-0.98249,2e-05,2.95686]
[1777634878453,31.22,77334.02,0.0,-0.98247,2e-05,2.96054]
[1777634883487,31.22,77335.01,0.0,-0.98244,2e-05,2.96458]
[1777634888523,31.23,77336.29,0.0,-0.98241,2e-05,2.96945]
[1777634893560,31.23,77336.48,0.0,-0.9824,2e-05,2.97106]
[1777634898593,31.23,77337.27,0.0,-0.98237,2e-05,2.97467]
[1777634903627,31.23,77337.71,0.0,-0.98236,2e-05,2.977]
[1777634908662,31.24,77338.09,0.0,-0.98234,2e-05,2.97913]
[1777634913698,31.24,77335.89,0.0,-0.98239,2e-05,2.97163]
[1777634918731,31.24,77333.84,0.0,-0.98242,2e-05,2.9666]
[1777634924534,31.24,77330.01,0.0,-0.98249,2e-05,2.95637]
[1777634929810,31.25,77331.21,0.0,-0.98246,2e-05,2.96127]
[1777634931823,31.25,77326.04,0.0,-0.98256,2e-05,2.94647]
[1777634935851,31.25,77333.77,0.0,-0.9824,2e-05,2.9702]
[1777634940886,31.25,77331.64,0.0,-0.98244,2e-05,2.96485]
[1777634945921,31.25,77331.93,0.0,-0.98242,2e-05,2.96662]
[1777634950956,31.26,77332.81,0.0,-0.9824,2e-05,2.97005]
[1777634955990,31.26,77330.98,0.0,-0.98243,2e-05,2.96543]
[1777634961029,31.26,77332.97,0.0,-0.98239,2e-05,2.97208]
[1777634966063,31.26,77338.31,0.0,-0.98227,2e-05,2.98861]
[1777634971100,31.26,77339.52,0.0,-0.98226,2e-05,2.99079]
[1777634974121,31.26,77347.8,0.0,-0.98208,2e-05,3.01587]
[1777634976135,31.26,77347.73,0.0,-0.98208,2e-05,3.01581]
[1777634981170,31.27,77346.55,0.0,-0.98211,2e-05,3.01268]
[1777634986206,31.27,77345.53,0.0,-0.98212,2e-05,3.01005]
[1777634991241,31.27,77345.88,0.0,-0.98211,2e-05,3.01151]
[1777634997282,31.27,77344.09,0.0,-0.98215,2e-05,3.00669]
[1777635002319,31.27,77345.32,0.0,-0.98212,2e-05,3.01083]
[1777635007357,31.27,77347.15,0.0,-0.98208,2e-05,3.0167]
[1777635013398,31.27,77350.46,0.0,-0.98201,2e-05,3.02701]
[1777635018434,31.27,77357.77,0.0,-0.98185,2e-05,3.04922]
[1777635019442,31.27,77370.32,0.0,-0.98159,2e-05,3.08735]
[1777635020448,31.27,77376.3,0.0,-0.98146,2e-05,3.10559]
[1777635021454,31.27,77373.87,0.0,-0.98152,2e-05,3.09806]
[1777635026490,31.27,77374.96,0.0,-0.9815,2e-05,3.10106]
[1777635030517,31.27,77381.29,0.0,-0.98136,2e-05,3.12025]
[1777635035552,31.27,77385.36,0.0,-0.98129,2e-05,3.13034]
[1777635040588,31.27,77386.71,0.0,-0.98126,2e-05,3.13408]
[1777635045623,31.27,77390.05,0.0,-0.9812,2e-05,3.14402]
[1777635050658,31.27,77392.4,0.0,-0.98115,2e-05,3.15089]
[1777635055693,31.27,77395.98,0.0,-0.98107,2e-05,3.16153]
[1777635061735,31.26,77398.26,0.0,-0.98103,2e-05,3.168]
[1777635065762,31.26,77403.95,0.0,-0.98091,2e-05,3.18531]
[1777635068783,31.26,77406.16,0.0,-0.98087,2e-05,3.19165]
[1777635073820,31.26,77404.3,0.0,-0.98091,2e-05,3.18506]
[1777635077850,31.26,77393.72,0.0,-0.98114,2e-05,3.15151]
[1777635082885,31.26,77395.95,0.0,-0.9811,2e-05,3.15783]
[1777635087919,31.26,77394.99,0.0,-0.98112,2e-05,3.15429]
[1777635092954,31.25,77395.13,0.0,-0.98114,2e-05,3.15208]
[1777635097988,31.25,77394.8,0.0,-0.98115,2e-05,3.15051]
[1777635101011,31.25,77402.17,0.0,-0.98099,2e-05,3.17307]
[1777635106044,31.25,77401.6,0.0,-0.98101,2e-05,3.17048]
[1777635111080,31.25,77401.34,0.0,-0.98102,2e-05,3.16885]
[1777635113094,31.25,77394.23,0.0,-0.98118,2e-05,3.14643]
[1777635114101,31.25,77388.66,0.0,-0.9813,2e-05,3.12907]
[1777635115874,31.25,77387.39,0.0,-0.98133,2e-05,3.12497]
[1777635121150,31.25,77382.57,0.0,-0.98143,2e-05,3.10974]
[1777635126186,31.25,77379.11,0.0,-0.98151,2e-05,3.09881]
[1777635131221,31.25,77378.52,0.0,-0.98152,2e-05,3.0968]
[1777635134242,31.25,77383.88,0.0,-0.98141,2e-05,3.11317]
[1777635139278,31.24,77385.26,0.0,-0.98138,2e-05,3.11719]
[1777635144313,31.24,77383.65,0.0,-0.98142,2e-05,3.11209]
[1777635149347,31.24,77384.18,0.0,-0.98141,2e-05,3.11359]
[1777635154383,31.24,77380.36,0.0,-0.9815,2e-05,3.09977]
[1777635156397,31.24,77386.19,0.0,-0.98137,2e-05,3.11767]
[1777635161431,31.24,77391.3,0.0,-0.98127,2e-05,3.1333]
[1777635166467,31.24,77395.34,0.0,-0.98118,2e-05,3.14556]
[1777635171502,31.24,77393.17,0.0,-0.98123,2e-05,3.13862]
[1777635173516,31.24,77386.49,0.0,-0.98137,2e-05,3.11797]
[1777635178553,31.24,77385.2,0.0,-0.9814,2e-05,3.11406]
[1777635183589,31.24,77384.05,0.0,-0.98142,2e-05,3.11061]
[1777635188624,31.24,77382.96,0.0,-0.98145,2e-05,3.10735]
[1777635193659,31.24,77382.27,0.0,-0.98146,2e-05,3.10528]
[1777635198694,31.24,77381.19,0.0,-0.98148,2e-05,3.102]
[1777635203730,31.24,77379.88,0.0,-0.98151,2e-05,3.09799]
[1777635208764,31.24,77378.74,0.0,-0.98153,2e-05,3.09452]
[1777635213798,31.24,77377.55,0.0,-0.98157,2e-05,3.08887]
[1777635219840,31.24,77377.09,0.0,-0.98158,2e-05,3.08749]
[1777635224876,31.24,77376.27,0.0,-0.9816,2e-05,3.08499]
[1777635229911,31.24,77375.09,0.0,-0.98162,2e-05,3.08139]
[1777635234946,31.24,77374.97,0.0,-0.98163,2e-05,3.08102]
[1777635238975,31.24,77379.7,0.0,-0.98153,2e-05,3.09538]
[1777635244011,31.24,77376.62,0.0,-0.98159,2e-05,3.08579]
[1777635249046,31.24,77369.98,0.0,-0.98173,2e-05,3.06548]
[1777635254080,31.24,77368.72,0.0,-0.98176,2e-05,3.06167]
[1777635259115,31.24,77368.27,0.0,-0.98177,2e-05,3.06038]
[1777635263144,31.24,77361.69,0.0,-0.9819,2e-05,3.0406]
[1777635264149,31.24,77354.44,0.0,-0.98205,2e-05,3.01885]
[1777635269186,31.24,77349.95,0.0,-0.98214,2e-05,3.00595]
[1777635274221,31.25,77349.31,0.0,-0.98216,2e-05,3.00267]
[1777635279257,31.25,77347.94,0.0,-0.98219,2e-05,2.99927]
[1777635284291,31.25,77352.25,0.0,-0.98209,2e-05,3.01279]
[1777635289325,31.25,77351.49,0.0,-0.9821,2e-05,3.01108]
[1777635295368,31.25,77352.81,0.0,-0.98207,2e-05,3.01576]
[1777635300404,31.25,77353.83,0.0,-0.98205,2e-05,3.01942]
[1777635305437,31.26,77358.17,0.0,-0.98195,2e-05,3.03309]
[1777635310474,31.26,77357.16,0.0,-0.98197,2e-05,3.0306]
[1777635317522,31.26,77357.46,0.0,-0.98196,2e-05,3.03236]
[1777635322569,31.26,77359.41,0.0,-0.98191,2e-05,3.03886]
[1777635326586,31.26,77353.79,0.0,-0.98203,2e-05,3.02245]
[1777635331619,31.26,77351.17,0.0,-0.98209,2e-05,3.01333]
[1777635336655,31.26,77347.98,0.0,-0.98215,2e-05,3.00456]
[1777635341693,31.27,77345.96,0.0,-0.98218,2e-05,2.99937]
[1777635346728,31.27,77342.86,0.0,-0.98224,2e-05,2.99097]
[1777635351763,31.27,77340.87,0.0,-0.98227,2e-05,2.98593]
[1777635354786,31.27,77335.63,0.0,-0.98238,2e-05,2.97091]
[1777635357809,31.27,77331.7,0.0,-0.98245,2e-05,2.9599]
[1777635362841,31.28,77331.4,0.0,-0.98245,2e-05,2.9601]
[1777635365862,31.28,77326.31,0.0,-0.98255,2e-05,2.9457]
[1777635368882,31.28,77322.82,0.0,-0.98262,2e-05,2.93612]
[1777635373918,31.28,77321.35,0.0,-0.98264,2e-05,2.93298]
[1777635378953,31.28,77325.99,0.0,-0.98254,2e-05,2.94777]
[1777635383988,31.29,77328.06,0.0,-0.98249,2e-05,2.95492]
[1777635389022,31.29,77326.22,0.0,-0.98252,2e-05,2.95056]
[1777635394058,31.29,77325.98,0.0,-0.98252,2e-05,2.94898]
[1777635399093,31.3,77325.5,0.0,-0.98253,2e-05,2.94891]
[1777635404129,31.3,77326.05,0.0,-0.98251,2e-05,2.95164]
[1777635410171,31.3,77325.93,0.0,-0.9825,2e-05,2.95261]
[1777635415206,31.3,77324.36,0.0,-0.98252,2e-05,2.9491]
[1777635420241,31.31,77323.36,0.0,-0.98254,2e-05,2.94729]
[1777635425275,31.31,77323.37,0.0,-0.98253,2e-05,2.94847]
[1777635430312,31.31,77323.49,0.0,-0.98252,2e-05,2.94996]
[1777635435346,31.31,77323.01,0.0,-0.98252,2e-05,2.94968]
[1777635439375,31.32,77327.65,0.0,-0.98242,2e-05,2.96423]
[1777635443401,31.32,77333.09,0.0,-0.9823,2e-05,2.98105]
[1777635448436,31.32,77333.23,0.0,-0.9823,2e-05,2.98231]
[1777635453471,31.32,77334.36,0.0,-0.98228,2e-05,2.9845]
[1777635458506,31.32,77334.5,0.0,-0.98227,2e-05,2.98571]
[1777635463542,31.33,77335.15,0.0,-0.98225,2e-05,2.98842]
[1777635468577,31.33,77333.46,0.0,-0.98228,2e-05,2.98413]
[1777635473614,31.33,77330.79,0.0,-0.98233,2e-05,2.97696]
[1777635478647,31.33,77331.21,0.0,-0.98232,2e-05,2.97893]
[1777635482675,31.33,77336.69,0.0,-0.9822,2e-05,2.99576]
[1777635484691,31.33,77339.28,0.0,-0.98215,2e-05,3.00368]
[1777635489726,31.33,77338.79,0.0,-0.98215,2e-05,3.00268]
[1777635494762,31.33,77338.02,0.0,-0.98216,2e-05,3.0009]
[1777635499796,31.34,77336.24,0.0,-0.9822,2e-05,2.99614]
[1777635504831,31.34,77336.37,0.0,-0.98219,2e-05,2.9971]
[1777635509865,31.34,77337.03,0.0,-0.98217,2e-05,2.99964]
[1777635516914,31.34,77337.16,0.0,-0.98218,2e-05,2.99882]
[1777635521950,31.34,77337.14,0.0,-0.98217,2e-05,2.99934]
[1777635526986,31.34,77337.53,0.0,-0.98216,2e-05,3.00108]
[1777635532021,31.34,77339.29,0.0,-0.98212,2e-05,3.00687]
[1777635537057,31.35,77339.22,0.0,-0.98212,2e-05,3.00718]
[1777635542092,31.35,77338.7,0.0,-0.98213,2e-05,3.00614]
[1777635547127,31.35,77339.57,0.0,-0.9821,2e-05,3.00925]
[1777635552163,31.35,77339.45,0.0,-0.9821,2e-05,3.00938]
[1777635557197,31.35,77339.23,0.0,-0.9821,2e-05,3.00921]
[1777635562232,31.35,77339.15,0.0,-0.9821,2e-05,3.00945]
[1777635567268,31.35,77339.19,0.0,-0.9821,2e-05,3.01013]
[1777635572303,31.35,77338.55,0.0,-0.98212,2e-05,3.00668]
[1777635577340,31.36,77336.26,0.0,-0.98216,2e-05,3.00035]
[1777635582373,31.36,77335.52,0.0,-0.98217,2e-05,2.99872]
[1777635587408,31.36,77336.18,0.0,-0.98216,2e-05,3.00126]
[1777635592443,31.36,77337.53,0.0,-0.98213,2e-05,3.00582]
[1777635597478,31.36,77337.13,0.0,-0.98213,2e-05,3.00518]
[1777635602513,31.36,77339.86,0.0,-0.98207,2e-05,3.01388]
[1777635607547,31.36,77339.37,0.0,-0.98208,2e-05,3.01302]
[1777635612583,31.36,77343.4,0.0,-0.98199,2e-05,3.02569]
[1777635619401,31.37,77346.67,0.0,-0.98192,2e-05,3.03623]
[1777635626681,31.37,77348.77,0.0,-0.98187,2e-05,3.04323]
[1777635629471,31.37,77357.29,0.0,-0.98169,2e-05,3.06923]
[1777635634736,31.37,77358.27,0.0,-0.98168,2e-05,3.07048]
[1777635639772,31.37,77359.87,0.0,-0.98164,2e-05,3.07567]
[1777635644808,31.37,77360.41,0.0,-0.98163,2e-05,3.07763]
[1777635655885,31.37,77360.07,0.0,-0.98163,2e-05,3.07737]
[1777635660927,31.37,77359.29,0.0,-0.98164,2e-05,3.07536]
[1777635662936,31.37,77367.02,0.0,-0.98148,2e-05,3.09903]
[1777635664948,31.37,77374.19,0.0,-0.98133,2e-05,3.12104]
[1777635666962,31.37,77375.89,0.0,-0.98129,2e-05,3.12625]
[1777635671997,31.37,77376.32,0.0,-0.98128,2e-05,3.12751]
[1777635677033,31.37,77379.1,0.0,-0.98122,2e-05,3.13602]
[1777635682070,31.37,77378.65,0.0,-0.98123,2e-05,3.13454]
[1777635687103,31.37,77378.81,0.0,-0.98123,2e-05,3.13493]
[1777635692140,31.37,77375.77,0.0,-0.98131,2e-05,3.1235]
[1777635697175,31.37,77374.24,0.0,-0.98134,2e-05,3.11881]
[1777635702209,31.37,77372.54,0.0,-0.98137,2e-05,3.11414]
[1777635707243,31.37,77372.87,0.0,-0.98136,2e-05,3.11533]
[1777635713287,31.37,77373.17,0.0,-0.98135,2e-05,3.11649]
[1777635718322,31.38,77373.83,0.0,-0.98134,2e-05,3.11874]
[1777635723356,31.38,77372.1,0.0,-0.98137,2e-05,3.11368]
[1777635724366,31.38,77366.62,0.0,-0.98149,2e-05,3.09697]
[1777635725370,31.38,77360.29,0.0,-0.98162,2e-05,3.07778]
[1777635726377,31.38,77359.0,0.0,-0.98165,2e-05,3.07398]
[1777635731412,31.38,77361.69,0.0,-0.98159,2e-05,3.08278]
[1777635736446,31.38,77359.3,0.0,-0.98164,2e-05,3.07586]
[1777635741481,31.38,77357.91,0.0,-0.98166,2e-05,3.07212]
[1777635746517,31.38,77355.69,0.0,-0.98171,2e-05,3.06577]
[1777635751551,31.38,77353.07,0.0,-0.98177,2e-05,3.05623]
[1777635756586,31.38,77351.98,0.0,-0.98179,2e-05,3.05334]
[1777635761621,31.38,77351.59,0.0,-0.98179,2e-05,3.05256]
[1777635767663,31.38,77350.49,0.0,-0.98181,2e-05,3.0497]
[1777635772699,31.39,77352.89,0.0,-0.98176,2e-05,3.05731]
[1777635778741,31.39,77354.92,0.0,-0.98172,2e-05,3.06376]
[1777635783775,31.39,77356.17,0.0,-0.98169,2e-05,3.06782]
[1777635788814,31.39,77357.13,0.0,-0.98167,2e-05,3.071]
[1777635793847,31.39,77357.99,0.0,-0.98165,2e-05,3.07387]
[1777635798880,31.39,77359.65,0.0,-0.98161,2e-05,3.07918]
[1777635803915,31.39,77361.32,0.0,-0.98157,2e-05,3.08452]
[1777635808953,31.39,77360.93,0.0,-0.98158,2e-05,3.08359]
[1777635813989,31.39,77361.79,0.0,-0.98157,2e-05,3.08443]
[1777635819021,31.39,77362.49,0.0,-0.98155,2e-05,3.08682]
[1777635824060,31.39,77362.89,0.0,-0.98154,2e-05,3.08831]
[1777635825064,31.39,77368.89,0.0,-0.98142,2e-05,3.10668]
[1777635826071,31.39,77375.97,0.0,-0.98127,2e-05,3.12842]
[1777635827077,31.39,77377.07,0.0,-0.98124,2e-05,3.13179]
[1777635830097,31.39,77383.34,0.0,-0.98111,2e-05,3.15105]
[1777635834128,31.39,77389.79,0.0,-0.98097,2e-05,3.17083]
[1777635839161,31.39,77394.98,0.0,-0.98086,2e-05,3.18661]
[1777635840168,31.39,77400.52,0.0,-0.98074,2e-05,3.20383]
[1777635841178,31.39,77402.2,0.0,-0.98071,2e-05,3.20897]
[1777635845217,31.39,77393.27,0.0,-0.9809,2e-05,3.18055]
[1777635846219,31.39,77389.0,0.0,-0.981,2e-05,3.16718]
[1777635851249,31.39,77387.75,0.0,-0.98103,2e-05,3.16296]
[1777635854273,31.39,77381.89,0.0,-0.98115,2e-05,3.14463]
[1777635855277,31.39,77379.37,0.0,-0.98121,2e-05,3.13682]
[1777635858297,31.39,77373.16,0.0,-0.98134,2e-05,3.11767]
[1777635863333,31.39,77374.24,0.0,-0.98132,2e-05,3.12085]
[1777635868367,31.39,77374.39,0.0,-0.98132,2e-05,3.12114]
[1777635873402,31.39,77373.24,0.0,-0.98136,2e-05,3.11532]
[1777635878438,31.39,77373.99,0.0,-0.98134,2e-05,3.11741]
[1777635883473,31.38,77378.15,0.0,-0.98125,2e-05,3.12999]
[1777635889517,31.38,77382.75,0.0,-0.98116,2e-05,3.1439]
[1777635894555,31.38,77382.08,0.0,-0.98117,2e-05,3.1416]
[1777635896571,31.38,77389.22,0.0,-0.98102,2e-05,3.16351]
[1777635901606,31.38,77392.01,0.0,-0.98096,2e-05,3.17176]
[1777635903620,31.38,77395.78,0.0,-0.98088,2e-05,3.18327]
[1777635908655,31.38,77394.85,0.0,-0.98091,2e-05,3.17975]
[1777635912682,31.38,77385.82,0.0,-0.98111,2e-05,3.1513]
[1777635917717,31.38,77391.59,0.0,-0.98098,2e-05,3.16887]
[1777635922752,31.38,77392.7,0.0,-0.98096,2e-05,3.17187]
[1777635926781,31.38,77399.92,0.0,-0.98081,2e-05,3.19397]
[1777635931817,31.38,77399.47,0.0,-0.98083,2e-05,3.18984]
[1777635936851,31.37,77399.82,0.0,-0.98083,2e-05,3.19028]
[1777635941886,31.37,77398.2,0.0,-0.98087,2e-05,3.18454]
[1777635946920,31.37,77396.35,0.0,-0.98092,2e-05,3.17807]
[1777635951955,31.37,77397.4,0.0,-0.9809,2e-05,3.1806]
[1777635953969,31.37,77391.32,0.0,-0.98103,2e-05,3.16138]
[1777635954979,31.37,77383.9,0.0,-0.98119,2e-05,3.13829]
[1777635955984,31.37,77382.58,0.0,-0.98122,2e-05,3.13413]
[1777635961801,31.37,77381.89,0.0,-0.98124,2e-05,3.13155]
[1777635966062,31.37,77376.86,0.0,-0.98135,2e-05,3.11581]
[1777635967068,31.37,77373.44,0.0,-0.98142,2e-05,3.10529]
[1777635972106,31.37,77371.18,0.0,-0.98147,2e-05,3.09827]
[1777635977140,31.37,77370.54,0.0,-0.98149,2e-05,3.09621]
[1777635982174,31.36,77369.1,0.0,-0.98154,2e-05,3.08842]
[1777635988216,31.35,77367.6,0.0,-0.98159,2e-05,3.08184]
[1777635993251,31.35,77366.88,0.0,-0.98161,2e-05,3.07759]
[1777635998288,31.35,77366.09,0.0,-0.98163,2e-05,3.07517]
[1777636003323,31.35,77369.52,0.0,-0.98156,2e-05,3.08533]
[1777636008364,31.35,77370.98,0.0,-0.98153,2e-05,3.08945]
[1777636013395,31.35,77367.58,0.0,-0.9816,2e-05,3.07878]
[1777636018431,31.35,77369.63,0.0,-0.98156,2e-05,3.08478]
[1777636023466,31.35,77369.51,0.0,-0.98157,2e-05,3.08426]
[1777636028503,31.35,77368.72,0.0,-0.98158,2e-05,3.0818]
[1777636033539,31.35,77367.84,0.0,-0.9816,2e-05,3.07894]
[1777636038573,31.35,77368.58,0.0,-0.98159,2e-05,3.08098]
[1777636043610,31.35,77368.55,0.0,-0.98159,2e-05,3.08067]
[1777636048645,31.35,77366.59,0.0,-0.98163,2e-05,3.07452]
[1777636053679,31.35,77366.3,0.0,-0.98165,2e-05,3.07155]
[1777636058715,31.35,77366.37,0.0,-0.98165,2e-05,3.07186]
[1777636063750,31.35,77366.09,0.0,-0.98166,2e-05,3.07098]
[1777636068784,31.35,77362.96,0.0,-0.98172,2e-05,3.06138]
[1777636073823,31.35,77364.44,0.0,-0.98169,2e-05,3.06581]
[1777636079863,31.35,77360.25,0.0,-0.98178,2e-05,3.05303]
[1777636084900,31.35,77360.28,0.0,-0.98178,2e-05,3.05326]
[1777636090941,31.35,77360.91,0.0,-0.98176,2e-05,3.05549]
[1777636095976,31.35,77358.87,0.0,-0.9818,2e-05,3.04952]
[1777636101011,31.35,77358.51,0.0,-0.98181,2e-05,3.04866]
[1777636104033,31.35,77352.21,0.0,-0.98194,2e-05,3.02987]
[1777636109067,31.35,77348.83,0.0,-0.98201,2e-05,3.02028]
[1777636114102,31.35,77350.98,0.0,-0.98197,2e-05,3.02529]
[1777636118129,31.35,77357.58,0.0,-0.98183,2e-05,3.0457]
[1777636123166,31.36,77357.32,0.0,-0.98183,2e-05,3.04552]
[1777636129207,31.36,77358.02,0.0,-0.98181,2e-05,3.04812]
[1777636134242,31.36,77361.13,0.0,-0.98174,2e-05,3.05785]
[1777636139277,31.36,77361.58,0.0,-0.98173,2e-05,3.05957]
[1777636144311,31.36,77361.07,0.0,-0.98174,2e-05,3.05836]
[1777636147333,31.36,77355.6,0.0,-0.98185,2e-05,3.04213]
[1777636149347,31.36,77345.91,0.0,-0.98205,2e-05,3.01332]
[1777636150354,31.36,77345.2,0.0,-0.98207,2e-05,3.01139]
[1777636153139,31.36,77333.13,0.0,-0.98231,2e-05,2.97603]
[1777636154382,31.36,77331.67,0.0,-0.98234,2e-05,2.97195]
[1777636160424,31.37,77330.71,0.0,-0.98235,2e-05,2.97041]
[1777636162442,31.37,77325.44,0.0,-0.98245,2e-05,2.9553]
[1777636167472,31.37,77327.66,0.0,-0.9824,2e-05,2.96308]
[1777636172509,31.37,77321.2,0.0,-0.98253,2e-05,2.94321]
[1777636177542,31.38,77319.45,0.0,-0.98256,2e-05,2.93934]
[1777636182577,31.38,77321.86,0.0,-0.9825,2e-05,2.94781]
[1777636184595,31.38,77324.47,0.0,-0.98244,2e-05,2.956]
[1777636189626,31.38,77325.74,0.0,-0.98241,2e-05,2.9608]
[1777636191643,31.38,77338.94,0.0,-0.98214,2e-05,3.00036]
[1777636192651,31.38,77340.75,0.0,-0.9821,2e-05,3.00589]
[1777636197684,31.39,77343.92,0.0,-0.98203,2e-05,3.01597]
[1777636202720,31.39,77339.96,0.0,-0.98211,2e-05,3.0047]
[1777636207756,31.39,77343.84,0.0,-0.98202,2e-05,3.01685]
[1777636209769,31.39,77349.04,0.0,-0.98191,2e-05,3.0327]
[1777636211785,31.39,77351.1,0.0,-0.98187,2e-05,3.0391]
[1777636216818,31.39,77350.1,0.0,-0.98189,2e-05,3.03658]
[1777636221854,31.39,77349.92,0.0,-0.98189,2e-05,3.03635]
[1777636226889,31.39,77352.66,0.0,-0.98183,2e-05,3.04488]
[1777636231926,31.39,77356.01,0.0,-0.98177,2e-05,3.05314]
[1777636236958,31.39,77356.88,0.0,-0.98175,2e-05,3.056]
[1777636241993,31.39,77353.51,0.0,-0.98182,2e-05,3.04624]
[1777636246022,31.39,77345.88,0.0,-0.98197,2e-05,3.02372]
[1777636251061,31.4,77345.71,0.0,-0.98197,2e-05,3.02374]
[1777636256092,31.4,77344.77,0.0,-0.98199,2e-05,3.02137]
[1777636261127,31.4,77345.32,0.0,-0.98198,2e-05,3.02347]
[1777636266161,31.4,77346.59,0.0,-0.98195,2e-05,3.02768]
[1777636271198,31.4,77348.86,0.0,-0.9819,2e-05,3.03489]
[1777636277240,31.4,77349.45,0.0,-0.98188,2e-05,3.03727]
[1777636282275,31.4,77349.92,0.0,-0.98187,2e-05,3.03906]
[1777636287311,31.4,77348.94,0.0,-0.98189,2e-05,3.03641]
[1777636289324,31.4,77354.22,0.0,-0.98178,2e-05,3.05239]
[1777636292346,31.4,77359.82,0.0,-0.98167,2e-05,3.06739]
[1777636294126,31.4,77362.54,0.0,-0.98161,2e-05,3.07564]
[1777636298388,31.4,77356.93,0.0,-0.98173,2e-05,3.05864]
[1777636304197,31.4,77356.07,0.0,-0.98175,2e-05,3.05628]
[1777636309465,31.4,77358.63,0.0,-0.98169,2e-05,3.06431]
[1777636311479,31.4,77361.14,0.0,-0.98164,2e-05,3.07195]
[1777636316514,31.4,77364.39,0.0,-0.98157,2e-05,3.08169]
[1777636319535,31.4,77373.54,0.0,-0.98138,2e-05,3.10948]
[1777636320542,31.4,77377.67,0.0,-0.98129,2e-05,3.12206]
[1777636325576,31.4,77381.08,0.0,-0.98122,2e-05,3.132]
[1777636330613,31.4,77383.2,0.0,-0.98118,2e-05,3.13801]
[1777636335648,31.4,77384.3,0.0,-0.98116,2e-05,3.14102]
[1777636340682,31.4,77385.83,0.0,-0.98113,2e-05,3.14548]
[1777636345717,31.4,77387.36,0.0,-0.9811,2e-05,3.14979]
[1777636350753,31.4,77389.27,0.0,-0.98106,2e-05,3.15526]
[1777636355787,31.4,77390.41,0.0,-0.98105,2e-05,3.15627]
[1777636358810,31.4,77397.27,0.0,-0.9809,2e-05,3.17733]
[1777636360823,31.4,77400.02,0.0,-0.98085,2e-05,3.18566]
[1777636365857,31.39,77399.3,0.0,-0.98087,2e-05,3.18279]
[1777636370894,31.39,77401.82,0.0,-0.98081,2e-05,3.19007]
[1777636375930,31.39,77399.84,0.0,-0.98086,2e-05,3.1831]
[1777636377941,31.39,77393.26,0.0,-0.98101,2e-05,3.16234]
[1777636379956,31.39,77393.07,0.0,-0.98101,2e-05,3.16149]
[1777636384990,31.39,77389.02,0.0,-0.98111,2e-05,3.14833]
[1777636390027,31.39,77390.41,0.0,-0.98108,2e-05,3.15205]
[1777636395062,31.39,77390.97,0.0,-0.98107,2e-05,3.15316]
[1777636400096,31.38,77392.49,0.0,-0.98104,2e-05,3.15735]
[1777636406137,31.38,77395.58,0.0,-0.98098,2e-05,3.16626]
[1777636411177,31.38,77394.49,0.0,-0.98102,2e-05,3.15986]
[1777636416208,31.38,77394.16,0.0,-0.98104,2e-05,3.15807]
[1777636421246,31.38,77393.88,0.0,-0.98105,2e-05,3.15646]
[1777636426279,31.38,77391.65,0.0,-0.9811,2e-05,3.14883]
[1777636430307,31.37,77379.19,0.0,-0.98137,2e-05,3.11016]
[1777636431317,31.37,77373.67,0.0,-0.98149,2e-05,3.09326]
[1777636436349,31.37,77369.73,0.0,-0.98157,2e-05,3.08114]
[1777636441384,31.37,77368.71,0.0,-0.98159,2e-05,3.07778]
[1777636446419,31.37,77367.38,0.0,-0.98162,2e-05,3.0735]
[1777636451458,31.37,77367.01,0.0,-0.98163,2e-05,3.07214]
[1777636452465,31.37,77372.27,0.0,-0.98152,2e-05,3.08808]
[1777636457500,31.37,77375.33,0.0,-0.98146,2e-05,3.09703]
[1777636462535,31.37,77376.07,0.0,-0.98145,2e-05,3.09911]
[1777636467569,31.37,77374.29,0.0,-0.98149,2e-05,3.09347]
[1777636472605,31.37,77374.05,0.0,-0.9815,2e-05,3.09036]
[1777636477639,31.37,77377.65,0.0,-0.98143,2e-05,3.10107]
[1777636482678,31.37,77380.49,0.0,-0.98137,2e-05,3.10949]
[1777636487711,31.37,77375.1,0.0,-0.98149,2e-05,3.09284]
[1777636492746,31.37,77376.4,0.0,-0.98146,2e-05,3.09695]
[1777636497781,31.37,77378.71,0.0,-0.98141,2e-05,3.10421]
[1777636502818,31.37,77381.94,0.0,-0.98134,2e-05,3.11408]
[1777636507853,31.37,77382.04,0.0,-0.98134,2e-05,3.11428]
[1777636512887,31.37,77379.02,0.0,-0.9814,2e-05,3.10485]
[1777636518930,31.37,77377.97,0.0,-0.98143,2e-05,3.10132]
[1777636523965,31.37,77373.85,0.0,-0.98152,2e-05,3.0886]
[1777636529000,31.37,77375.07,0.0,-0.98149,2e-05,3.09221]
[1777636534035,31.37,77373.11,0.0,-0.98155,2e-05,3.08379]
[1777636540076,31.36,77371.44,0.0,-0.98159,2e-05,3.07822]
[1777636545112,31.36,77368.97,0.0,-0.98164,2e-05,3.0703]
[1777636550147,31.36,77366.55,0.0,-0.98169,2e-05,3.06256]
[1777636555182,31.36,77365.99,0.0,-0.98171,2e-05,3.06064]
[1777636560216,31.36,77368.6,0.0,-0.98165,2e-05,3.06833]
[1777636565253,31.36,77370.86,0.0,-0.98161,2e-05,3.07471]
[1777636570287,31.36,77370.7,0.0,-0.98162,2e-05,3.07377]
[1777636575322,31.36,77368.85,0.0,-0.98166,2e-05,3.0676]
[1777636583378,31.36,77367.41,0.0,-0.98169,2e-05,3.06268]
[1777636588412,31.36,77365.38,0.0,-0.98174,2e-05,3.0564]
[1777636593450,31.36,77369.31,0.0,-0.98167,2e-05,3.06614]
[1777636598484,31.36,77373.68,0.0,-0.98158,2e-05,3.07902]
[1777636603523,31.35,77377.66,0.0,-0.9815,2e-05,3.09081]
[1777636606541,31.35,77370.44,0.0,-0.98165,2e-05,3.0687]
[1777636611576,31.35,77373.98,0.0,-0.98158,2e-05,3.07927]
[1777636616611,31.35,77373.27,0.0,-0.9816,2e-05,3.07633]
[1777636621645,31.35,77371.92,0.0,-0.98163,2e-05,3.0722]
[1777636626685,31.35,77371.28,0.0,-0.98164,2e-05,3.07006]
[1777636631717,31.35,77372.93,0.0,-0.98161,2e-05,3.07483]
[1777636636751,31.35,77377.78,0.0,-0.98151,2e-05,3.08932]
[1777636642793,31.35,77379.91,0.0,-0.98146,2e-05,3.09548]
[1777636647828,31.35,77389.96,0.0,-0.98125,2e-05,3.12617]
[1777636648836,31.35,77397.02,0.0,-0.9811,2e-05,3.14794]
[1777636649842,31.35,77397.58,0.0,-0.98109,2e-05,3.14958]
[1777636654879,31.35,77404.38,0.0,-0.98096,2e-05,3.16813]
[1777636656657,31.35,77415.86,0.0,-0.98071,2e-05,3.20366]
[1777636657899,31.35,77419.89,0.0,-0.98062,2e-05,3.2161]
[1777636659916,31.35,77422.28,0.0,-0.98057,2e-05,3.2231]
[1777636664949,31.34,77424.94,0.0,-0.98052,2e-05,3.23011]
[1777636667971,31.34,77418.96,0.0,-0.98066,2e-05,3.21041]
[1777636673009,31.34,77421.92,0.0,-0.98061,2e-05,3.21841]
[1777636678042,31.33,77425.16,0.0,-0.98054,2e-05,3.22735]
[1777636683088,31.33,77426.78,0.0,-0.98052,2e-05,3.23126]
[1777636688115,31.33,77421.81,0.0,-0.98064,2e-05,3.21421]
[1777636693151,31.33,77418.93,0.0,-0.98071,2e-05,3.20373]
[1777636699192,31.32,77416.88,0.0,-0.98077,2e-05,3.19557]
[1777636701206,31.32,77411.72,0.0,-0.98088,2e-05,3.17885]
[1777636706241,31.32,77416.66,0.0,-0.98078,2e-05,3.19294]
[1777636712284,31.31,77421.3,0.0,-0.98071,2e-05,3.20386]
[1777636717318,31.31,77424.86,0.0,-0.98064,2e-05,3.21378]
[1777636719331,31.3,77430.59,0.0,-0.98053,2e-05,3.22852]
[1777636722353,31.28,77438.34,0.0,-0.98043,2e-05,3.24377]
[1777636723360,31.28,77442.18,0.0,-0.98034,2e-05,3.25565]
[1777636728397,31.28,77440.32,0.0,-0.9804,2e-05,3.24796]
[1777636733435,31.27,77439.8,0.0,-0.98042,2e-05,3.2446]
[1777636738465,31.27,77439.36,0.0,-0.98045,2e-05,3.24121]
[1777636743500,31.27,77439.13,0.0,-0.98046,2e-05,3.23904]
[1777636748535,31.26,77436.13,0.0,-0.98054,2e-05,3.22818]
[1777636753570,31.26,77437.1,0.0,-0.98053,2e-05,3.22974]
[1777636758606,31.26,77437.53,0.0,-0.98053,2e-05,3.22961]
[1777636763640,31.25,77438.22,0.0,-0.98052,2e-05,3.23032]
[1777636768676,31.25,77436.75,0.0,-0.98057,2e-05,3.22429]
[1777636773710,31.25,77437.43,0.0,-0.98057,2e-05,3.2231]
[1777636778745,31.23,77438.06,0.0,-0.98061,2e-05,3.21771]
[1777636783780,31.21,77438.09,0.0,-0.98067,2e-05,3.2097]
[1777636789822,31.21,77440.62,0.0,-0.98062,2e-05,3.21619]
[1777636794856,31.19,77440.78,0.0,-0.98069,2e-05,3.20663]
[1777636799891,31.18,77440.9,0.0,-0.98071,2e-05,3.20376]
[1777636804926,31.18,77451.29,0.0,-0.98049,2e-05,3.23571]
[1777636805946,31.18,77460.96,0.0,-0.98027,2e-05,3.26634]
[1777636807713,31.18,77451.53,0.0,-0.98049,2e-05,3.23566]
[1777636809962,31.17,77453.62,0.0,-0.98044,2e-05,3.24182]
[1777636814997,31.17,77457.78,0.0,-0.98036,2e-05,3.25357]
[1777636820033,31.17,77459.05,0.0,-0.98034,2e-05,3.25602]
[1777636826075,31.16,77458.89,0.0,-0.98036,2e-05,3.25362]
[1777636829098,31.16,77452.26,0.0,-0.98052,2e-05,3.23157]
[1777636830103,31.16,77444.38,0.0,-0.98069,2e-05,3.2063]
[1777636831110,31.16,77438.95,0.0,-0.98083,2e-05,3.18688]
[1777636832116,31.16,77439.27,0.0,-0.98082,2e-05,3.18766]
[1777636837922,31.16,77434.18,0.0,-0.98094,2e-05,3.17064]
[1777636843194,31.16,77431.07,0.0,-0.98101,2e-05,3.16008]
[1777636848229,31.15,77428.16,0.0,-0.98108,2e-05,3.15016]
[1777636853265,31.15,77422.25,0.0,-0.98122,2e-05,3.13098]
[1777636855278,31.15,77418.28,0.0,-0.9813,2e-05,3.11843]
[1777636860313,31.15,77418.35,0.0,-0.98131,2e-05,3.11816]
[1777636865348,31.15,77424.11,0.0,-0.98118,2e-05,3.13562]
[1777636866357,31.15,77424.18,0.0,-0.98118,2e-05,3.13575]
[1777636867364,31.15,77433.95,0.0,-0.98097,2e-05,3.16614]
[1777636868370,31.15,77440.19,0.0,-0.98084,2e-05,3.18559]
[1777636869378,31.15,77444.21,0.0,-0.98075,2e-05,3.19809]
[1777636871391,31.15,77447.62,0.0,-0.98068,2e-05,3.20847]
[1777636873411,31.14,77449.7,0.0,-0.98065,2e-05,3.21246]
[1777636874418,31.14,77443.48,0.0,-0.98079,2e-05,3.19254]
[1777636875425,31.14,77440.67,0.0,-0.98085,2e-05,3.18346]
[1777636878453,31.14,77434.53,0.0,-0.98099,2e-05,3.16353]
[1777636879453,31.14,77423.42,0.0,-0.98123,2e-05,3.12869]
[1777636880460,31.14,77420.91,0.0,-0.9813,2e-05,3.11955]
[1777636882474,31.13,77416.53,0.0,-0.98141,2e-05,3.10386]
[1777636887509,31.12,77416.21,0.0,-0.98144,2e-05,3.09866]
[1777636892544,31.11,77414.79,0.0,-0.98151,2e-05,3.08881]
[1777636893551,31.11,77409.43,0.0,-0.98163,2e-05,3.07181]
[1777636894558,31.11,77408.38,0.0,-0.98165,2e-05,3.06832]
[1777636900600,31.11,77405.89,0.0,-0.9817,2e-05,3.0608]
[1777636905634,31.11,77405.8,0.0,-0.9817,2e-05,3.06062]
[1777636910670,31.11,77406.76,0.0,-0.98168,2e-05,3.06346]
[1777636912685,31.11,77413.41,0.0,-0.98154,2e-05,3.08379]
[1777636917721,31.11,77414.33,0.0,-0.98153,2e-05,3.08627]
[1777636920740,31.11,77409.63,0.0,-0.98163,2e-05,3.07177]
[1777636922754,31.11,77415.93,0.0,-0.98149,2e-05,3.09103]
[1777636927789,31.11,77420.3,0.0,-0.9814,2e-05,3.10426]
[1777636932824,31.11,77422.65,0.0,-0.98135,2e-05,3.11142]
[1777636937858,31.11,77425.45,0.0,-0.98129,2e-05,3.11987]
[1777636942894,31.11,77431.22,0.0,-0.98117,2e-05,3.13748]
[1777636943901,31.11,77437.95,0.0,-0.98102,2e-05,3.15837]
[1777636945917,31.11,77443.91,0.0,-0.9809,2e-05,3.17679]
[1777636947929,31.11,77458.63,0.0,-0.98057,2e-05,3.22293]
[1777636949942,31.1,77465.74,0.0,-0.98042,2e-05,3.24507]
[1777636954977,31.1,77468.86,0.0,-0.98037,2e-05,3.25149]
[1777636956993,31.1,77483.84,0.0,-0.98004,2e-05,3.29905]
[1777636957999,31.1,77489.37,0.0,-0.97991,2e-05,3.31663]
[1777636959006,31.1,77479.09,0.0,-0.98015,2e-05,3.28306]
[1777636960017,31.1,77475.26,0.0,-0.98024,2e-05,3.27047]
[1777636965056,31.1,77474.6,0.0,-0.98026,2e-05,3.26706]
[1777636970087,31.09,77475.96,0.0,-0.98024,2e-05,3.27]
[1777636975122,31.09,77472.84,0.0,-0.98032,2e-05,3.25854]
[1777636980163,31.09,77475.23,0.0,-0.98028,2e-05,3.26488]
[1777636985199,31.08,77480.47,0.0,-0.98017,2e-05,3.28038]
[1777636990233,31.08,77478.02,0.0,-0.98023,2e-05,3.27117]
[1777636995270,31.08,77486.59,0.0,-0.98005,2e-05,3.29762]
[1777636996276,31.08,77492.55,0.0,-0.97991,2e-05,3.31668]
[1777636997282,31.08,77496.31,0.0,-0.97983,2e-05,3.3286]
[1777637002318,31.07,77500.84,0.0,-0.97974,2e-05,3.34153]
[1777637007353,31.07,77499.65,0.0,-0.97978,2e-05,3.33561]
[1777637012388,31.06,77497.85,0.0,-0.97985,2e-05,3.32556]
[1777637017423,31.06,77498.65,0.0,-0.97984,2e-05,3.32612]
[1777637022458,31.05,77500.61,0.0,-0.97981,2e-05,3.33061]
[1777637024472,31.05,77505.72,0.0,-0.9797,2e-05,3.34657]
[1777637029507,31.05,77507.92,0.0,-0.97966,2e-05,3.35184]
[1777637033536,31.05,77498.08,0.0,-0.9799,2e-05,3.31802]
[1777637034542,31.04,77493.02,0.0,-0.98002,2e-05,3.30122]
[1777637035549,31.04,77487.11,0.0,-0.98016,2e-05,3.28176]
[1777637036557,31.04,77485.72,0.0,-0.98019,2e-05,3.27697]
[1777637041591,31.04,77481.71,0.0,-0.98029,2e-05,3.26264]
[1777637046626,31.04,77475.82,0.0,-0.98043,2e-05,3.24238]
[1777637047632,31.04,77475.51,0.0,-0.98044,2e-05,3.24115]
[1777637051662,31.03,77468.8,0.0,-0.9806,2e-05,3.21883]
[1777637052668,31.03,77463.67,0.0,-0.98071,2e-05,3.20239]
[1777637053675,31.03,77463.53,0.0,-0.98072,2e-05,3.20184]
[1777637058710,31.03,77464.65,0.0,-0.9807,2e-05,3.20489]
[1777637063746,31.03,77468.83,0.0,-0.98061,2e-05,3.21758]
[1777637064753,31.03,77480.67,0.0,-0.98034,2e-05,3.25528]
[1777637065760,31.03,77481.57,0.0,-0.98033,2e-05,3.25796]
[1777637070795,31.03,77482.01,0.0,-0.98032,2e-05,3.25839]
[1777637075830,31.03,77478.74,0.0,-0.98042,2e-05,3.24464]
[1777637085900,31.02,77479.38,0.0,-0.98041,2e-05,3.24495]
[1777637090936,31.02,77478.53,0.0,-0.98044,2e-05,3.24147]
[1777637093955,31.02,77466.81,0.0,-0.9807,2e-05,3.20363]
[1777637094963,31.02,77454.65,0.0,-0.98097,2e-05,3.16515]
[1777637097984,31.02,77447.11,0.0,-0.98114,2e-05,3.14134]
[1777637103018,31.02,77448.3,0.0,-0.98111,2e-05,3.14482]
[1777637106040,31.02,77443.0,0.0,-0.98123,2e-05,3.12814]
[1777637111074,31.02,77439.66,0.0,-0.9813,2e-05,3.11769]
[1777637116111,31.02,77437.88,0.0,-0.98134,2e-05,3.11227]
[1777637121145,31.02,77434.03,0.0,-0.98142,2e-05,3.10062]
[1777637123158,31.02,77428.3,0.0,-0.98154,2e-05,3.08304]
[1777637124166,31.02,77420.23,0.0,-0.98172,2e-05,3.05834]
[1777637130210,31.02,77416.85,0.0,-0.98178,2e-05,3.04857]
[1777637133228,31.02,77419.7,0.0,-0.98173,2e-05,3.05546]
[1777637138263,31.02,77416.67,0.0,-0.98179,2e-05,3.04652]
[1777637143298,31.02,77415.35,0.0,-0.98182,2e-05,3.04279]
[1777637148334,31.02,77411.3,0.0,-0.9819,2e-05,3.03076]
[1777637153371,31.02,77410.85,0.0,-0.98191,2e-05,3.02973]
[1777637158406,31.02,77414.85,0.0,-0.98183,2e-05,3.04201]
[1777637163439,31.02,77413.19,0.0,-0.98186,2e-05,3.03693]
[1777637168473,31.02,77411.35,0.0,-0.9819,2e-05,3.03132]
[1777637173509,31.02,77410.34,0.0,-0.98192,2e-05,3.02825]
[1777637178544,31.02,77409.65,0.0,-0.98193,2e-05,3.02631]
[1777637183579,31.02,77411.05,0.0,-0.9819,2e-05,3.03076]
[1777637188614,31.02,77409.11,0.0,-0.98194,2e-05,3.02494]
[1777637193648,31.02,77408.72,0.0,-0.98196,2e-05,3.02171]
[1777637198685,31.02,77408.32,0.0,-0.98197,2e-05,3.02049]
[1777637203719,31.02,77407.14,0.0,-0.982,2e-05,3.01697]
[1777637208753,31.03,77403.18,0.0,-0.98208,2e-05,3.00512]
[1777637209761,31.03,77404.12,0.0,-0.98206,2e-05,3.00804]
[1777637213790,31.03,77387.48,0.0,-0.9824,2e-05,2.95837]
[1777637214797,31.03,77385.76,0.0,-0.98243,2e-05,2.9534]
[1777637217818,31.03,77379.97,0.0,-0.98255,2e-05,2.93665]
[1777637220839,31.03,77380.33,0.0,-0.98254,2e-05,2.93819]
[1777637222853,31.03,77385.17,0.0,-0.98244,2e-05,2.95287]
[1777637228895,31.03,77384.89,0.0,-0.98244,2e-05,2.95277]
[1777637233930,31.03,77382.9,0.0,-0.98248,2e-05,2.94742]
[1777637238966,31.03,77380.05,0.0,-0.98253,2e-05,2.93967]
[1777637242994,31.04,77386.63,0.0,-0.98239,2e-05,2.95984]
[1777637243999,31.04,77395.94,0.0,-0.9822,2e-05,2.98781]
[1777637248028,31.04,77401.27,0.0,-0.98209,2e-05,3.00407]
[1777637253062,31.04,77403.33,0.0,-0.98205,2e-05,3.00832]
[1777637259104,31.04,77402.77,0.0,-0.98206,2e-05,3.00673]
[1777637264140,31.04,77404.97,0.0,-0.98202,2e-05,3.01347]
[1777637269177,31.04,77406.78,0.0,-0.98198,2e-05,3.01904]
[1777637276224,31.04,77406.71,0.0,-0.98198,2e-05,3.01929]
[1777637279254,31.04,77401.42,0.0,-0.98209,2e-05,3.00351]
[1777637280262,31.04,77381.24,0.0,-0.9825,2e-05,2.94324]
[1777637281265,31.04,77375.37,0.0,-0.98262,2e-05,2.92602]
[1777637282272,31.04,77383.95,0.0,-0.98244,2e-05,2.95165]
[1777637287307,31.04,77383.06,0.0,-0.98246,2e-05,2.94977]
[1777637292343,31.04,77383.89,0.0,-0.98243,2e-05,2.953]
[1777637295364,31.05,77388.93,0.0,-0.98231,2e-05,2.97176]
[1777637300401,31.05,77420.39,0.0,-0.98164,2e-05,3.06801]
[1777637301407,31.05,77432.59,0.0,-0.98138,2e-05,3.10555]
[1777637306442,31.05,77430.22,0.0,-0.98143,2e-05,3.09797]
[1777637312484,31.05,77431.46,0.0,-0.98142,2e-05,3.09946]
[1777637316512,31.05,77424.15,0.0,-0.98158,2e-05,3.07667]
[1777637319533,31.05,77422.96,0.0,-0.9816,2e-05,3.07296]
[1777637324569,31.05,77421.01,0.0,-0.98164,2e-05,3.06694]
[1777637329602,31.05,77422.64,0.0,-0.98161,2e-05,3.07192]
[1777637334637,31.05,77422.78,0.0,-0.98161,2e-05,3.07239]
[1777637339674,31.05,77425.74,0.0,-0.98154,2e-05,3.08171]
[1777637344750,31.05,77422.23,0.0,-0.98162,2e-05,3.07103]
[1777637346764,31.05,77428.57,0.0,-0.98148,2e-05,3.09056]
[1777637347771,31.05,77428.81,0.0,-0.98148,2e-05,3.09128]
[1777637352808,31.05,77430.29,0.0,-0.98144,2e-05,3.09573]
[1777637357845,31.05,77428.46,0.0,-0.98149,2e-05,3.08991]
[1777637359857,31.05,77422.54,0.0,-0.98161,2e-05,3.07163]
[1777637362888,31.05,77415.85,0.0,-0.98175,2e-05,3.05114]
[1777637367915,31.06,77414.0,0.0,-0.98178,2e-05,3.04771]
[1777637372950,31.06,77411.28,0.0,-0.98184,2e-05,3.03829]
[1777637377985,31.06,77407.39,0.0,-0.98192,2e-05,3.02665]
[1777637382012,31.06,77415.12,0.0,-0.98176,2e-05,3.05039]
[1777637383022,31.06,77414.83,0.0,-0.98176,2e-05,3.04952]
[1777637388055,31.06,77412.72,0.0,-0.98181,2e-05,3.04316]
[1777637393090,31.06,77412.77,0.0,-0.9818,2e-05,3.04346]
[1777637399133,31.06,77412.45,0.0,-0.98181,2e-05,3.04287]
[1777637402156,31.06,77402.42,0.0,-0.98202,2e-05,3.01266]
[1777637407188,31.06,77406.05,0.0,-0.98194,2e-05,3.02405]
[1777637412223,31.06,77409.79,0.0,-0.98186,2e-05,3.03555]
[1777637417257,31.06,77404.91,0.0,-0.98196,2e-05,3.0209]
[1777637422292,31.06,77402.67,0.0,-0.98201,2e-05,3.01443]
[1777637427328,31.07,77399.32,0.0,-0.98207,2e-05,3.00471]
[1777637428336,31.07,77393.32,0.0,-0.9822,2e-05,2.98678]
[1777637433370,31.07,77394.1,0.0,-0.98219,2e-05,2.98788]
[1777637439413,31.07,77396.82,0.0,-0.98212,2e-05,2.99678]
[1777637444447,31.07,77402.09,0.0,-0.98201,2e-05,3.01325]
[1777637449483,31.07,77404.9,0.0,-0.98195,2e-05,3.02221]
[1777637454517,31.07,77404.92,0.0,-0.98195,2e-05,3.02276]
[1777637459551,31.07,77404.63,0.0,-0.98195,2e-05,3.02247]
[1777637464587,31.08,77402.31,0.0,-0.98199,2e-05,3.01619]
[1777637469622,31.08,77397.88,0.0,-0.98208,2e-05,3.00345]
[1777637474660,31.08,77391.55,0.0,-0.98221,2e-05,2.98503]
[1777637477678,31.08,77382.5,0.0,-0.98239,2e-05,2.95837]
[1777637482713,31.08,77379.23,0.0,-0.98245,2e-05,2.94944]
[1777637488755,31.08,77377.68,0.0,-0.98248,2e-05,2.94575]
[1777637493790,31.09,77375.27,0.0,-0.98253,2e-05,2.93753]
[1777637498829,31.09,77375.18,0.0,-0.98253,2e-05,2.93811]
[1777637499832,31.09,77382.31,0.0,-0.98238,2e-05,2.95945]
[1777637500839,31.09,77381.91,0.0,-0.98239,2e-05,2.95835]
[1777637505873,31.09,77380.74,0.0,-0.98241,2e-05,2.95528]
[1777637510909,31.09,77378.92,0.0,-0.98244,2e-05,2.95025]
[1777637514937,31.09,77373.54,0.0,-0.98255,2e-05,2.93458]
[1777637516951,31.09,77369.41,0.0,-0.98263,2e-05,2.92258]
[1777637521989,31.09,77369.74,0.0,-0.98262,2e-05,2.92423]
[1777637527024,31.09,77370.96,0.0,-0.98259,2e-05,2.92856]
[1777637532060,31.1,77371.94,0.0,-0.98257,2e-05,2.93202]
[1777637537094,31.1,77369.89,0.0,-0.98261,2e-05,2.92641]
[1777637542130,31.1,77372.16,0.0,-0.98256,2e-05,2.93357]
[1777637543137,31.1,77380.46,0.0,-0.98239,2e-05,2.9583]
[1777637544144,31.1,77382.38,0.0,-0.98235,2e-05,2.96406]
[1777637547175,31.1,77430.04,0.0,-0.98134,2e-05,3.10903]
[1777637548175,31.1,77430.04,0.0,-0.98134,2e-05,3.10896]
[1777637549182,31.1,77431.44,0.0,-0.98132,2e-05,3.11307]
[1777637553209,31.1,77428.49,0.0,-0.9814,2e-05,3.10116]
[1777637558246,31.09,77428.9,0.0,-0.98139,2e-05,3.10175]
[1777637563284,31.09,77430.12,0.0,-0.98137,2e-05,3.10471]
[1777637564288,31.09,77437.76,0.0,-0.98121,2e-05,3.12828]
[1777637565295,31.09,77441.07,0.0,-0.98114,2e-05,3.13838]
[1777637568315,31.09,77435.64,0.0,-0.98126,2e-05,3.12081]
[1777637572343,31.09,77431.04,0.0,-0.98136,2e-05,3.10578]
[1777637574356,31.09,77427.99,0.0,-0.98143,2e-05,3.09606]
[1777637580399,31.09,77430.34,0.0,-0.98139,2e-05,3.10243]
[1777637585441,31.08,77430.02,0.0,-0.9814,2e-05,3.10074]
[1777637589464,31.08,77447.13,0.0,-0.98103,2e-05,3.15368]
[1777637590471,31.08,77457.56,0.0,-0.9808,2e-05,3.18628]
[1777637591478,31.08,77455.79,0.0,-0.98084,2e-05,3.18046]
[1777637596513,31.08,77458.5,0.0,-0.98079,2e-05,3.18766]
[1777637601547,31.08,77456.37,0.0,-0.98085,2e-05,3.17942]
[1777637606583,31.07,77456.8,0.0,-0.98085,2e-05,3.1796]
[1777637611618,31.07,77458.05,0.0,-0.98084,2e-05,3.18027]
[1777637616653,31.07,77458.7,0.0,-0.98083,2e-05,3.18132]
[1777637617661,31.07,77465.7,0.0,-0.98068,2e-05,3.20323]
[1777637618668,31.07,77473.83,0.0,-0.9805,2e-05,3.22882]
[1777637619674,31.07,77479.64,0.0,-0.98037,2e-05,3.24709]
[1777637620681,31.07,77487.03,0.0,-0.98021,2e-05,3.27049]
[1777637625716,31.06,77489.66,0.0,-0.98016,2e-05,3.277]
[1777637628737,31.06,77483.3,0.0,-0.98032,2e-05,3.2554]
[1777637632768,31.06,77491.58,0.0,-0.98014,2e-05,3.28064]
[1777637633771,31.06,77496.75,0.0,-0.98002,2e-05,3.29696]
[1777637635786,31.05,77497.71,0.0,-0.98001,2e-05,3.2992]
[1777637640821,31.05,77493.47,0.0,-0.98012,2e-05,3.28331]
[1777637643630,31.05,77531.52,0.0,-0.97925,2e-05,3.40672]
[1777637644864,31.04,77526.24,0.0,-0.97938,2e-05,3.38864]
[1777637645869,31.04,77526.83,0.0,-0.97937,2e-05,3.39007]
[1777637647883,31.04,77532.33,0.0,-0.97924,2e-05,3.40725]
[1777637651912,31.04,77526.62,0.0,-0.97939,2e-05,3.38613]
[1777637653700,31.03,77520.36,0.0,-0.97955,2e-05,3.36442]
[1777637658960,31.03,77524.47,0.0,-0.97947,2e-05,3.3752]
[1777637660974,31.03,77540.92,0.0,-0.97909,2e-05,3.4287]
[1777637661981,31.02,77541.84,0.0,-0.97908,2e-05,3.43111]
[1777637663770,31.02,77533.63,0.0,-0.97928,2e-05,3.40241]
[1777637666010,31.02,77532.83,0.0,-0.97931,2e-05,3.39851]
[1777637670037,31.01,77541.06,0.0,-0.97913,2e-05,3.42344]
[1777637671044,31.01,77540.87,0.0,-0.97915,2e-05,3.41994]
[1777637672078,31.01,77546.18,0.0,-0.97903,2e-05,3.43703]
[1777637673857,31.01,77598.16,0.0,-0.97777,3e-05,3.61377]
[1777637674085,31.01,77613.58,0.0,-0.97738,3e-05,3.66771]
[1777637675117,31.0,77613.62,0.0,-0.9774,3e-05,3.6649]
[1777637676094,31.0,77623.64,0.0,-0.97715,3e-05,3.69987]
[1777637677120,31.0,77619.9,0.0,-0.97725,3e-05,3.68553]
[1777637679142,31.0,77592.36,0.0,-0.97795,2e-05,3.58786]
[1777637680150,30.99,77581.31,0.0,-0.97823,2e-05,3.54886]
[1777637681159,30.99,77575.76,0.0,-0.97838,2e-05,3.529]
[1777637682164,30.99,77564.02,0.0,-0.97867,2e-05,3.48823]
[1777637683172,30.99,77561.89,0.0,-0.97872,2e-05,3.48029]
[1777637688210,30.98,77556.43,0.0,-0.97888,2e-05,3.45817]
[1777637690221,30.98,77553.81,0.0,-0.97895,2e-05,3.44796]
[1777637693243,30.97,77544.67,0.0,-0.97919,2e-05,3.41534]
[1777637694252,30.97,77539.0,0.0,-0.97933,2e-05,3.39583]
[1777637695258,30.97,77536.74,0.0,-0.97938,2e-05,3.38772]
[1777637697272,30.97,77525.82,0.0,-0.97965,2e-05,3.35049]
[1777637698278,30.97,77530.15,0.0,-0.97955,2e-05,3.36424]
[1777637700293,30.97,77530.16,0.0,-0.97956,2e-05,3.36318]
[1777637702307,30.96,77520.06,0.0,-0.9798,2e-05,3.3289]
[1777637703314,30.96,77519.17,0.0,-0.97982,2e-05,3.32549]
[1777637706335,30.96,77523.91,0.0,-0.97973,2e-05,3.33909]
[1777637710363,30.95,77529.24,0.0,-0.97961,2e-05,3.35516]
[1777637711370,30.95,77536.4,0.0,-0.97945,2e-05,3.37777]
[1777637712417,30.95,77541.62,0.0,-0.97933,2e-05,3.3951]
[1777637713390,30.95,77542.14,0.0,-0.97932,2e-05,3.39625]
[1777637718420,30.94,77547.54,0.0,-0.97922,2e-05,3.41058]
[1777637723458,30.94,77541.71,0.0,-0.97938,2e-05,3.38808]
[1777637725470,30.93,77531.42,0.0,-0.97963,2e-05,3.35291]
[1777637730505,30.93,77542.47,0.0,-0.97939,2e-05,3.38677]
[1777637733527,30.92,77548.32,0.0,-0.97928,2e-05,3.40224]
[1777637734534,30.92,77553.4,0.0,-0.97916,2e-05,3.41856]
[1777637738562,30.92,77547.43,0.0,-0.97932,2e-05,3.39616]
[1777637743596,30.91,77551.7,0.0,-0.97924,2e-05,3.40749]
[1777637748632,30.91,77555.88,0.0,-0.97917,2e-05,3.4184]
[1777637753666,30.9,77553.34,0.0,-0.97925,2e-05,3.4068]
[1777637758702,30.89,77558.26,0.0,-0.97915,2e-05,3.42017]
[1777637760716,30.89,77568.09,0.0,-0.97893,2e-05,3.45188]
[1777637761728,30.89,77574.7,0.0,-0.97877,2e-05,3.47351]
[1777637762730,30.89,77584.89,0.0,-0.97853,2e-05,3.50739]
[1777637767765,30.88,77588.81,0.0,-0.97846,2e-05,3.51687]
[1777637771794,30.87,77582.04,0.0,-0.97865,2e-05,3.49081]
[1777637776832,30.86,77590.53,0.0,-0.97847,2e-05,3.51635]
[1777637778842,30.86,77583.16,0.0,-0.97866,2e-05,3.48982]
[1777637783876,30.85,77585.76,0.0,-0.97862,2e-05,3.49522]
[1777637784884,30.85,77595.41,0.0,-0.97839,2e-05,3.5275]
[1777637788912,30.85,77608.63,0.0,-0.97809,2e-05,3.57006]
[1777637792940,30.84,77603.55,0.0,-0.97825,2e-05,3.54711]
[1777637794953,30.84,77596.89,0.0,-0.97842,2e-05,3.52274]
[1777637796968,30.83,77592.58,0.0,-0.97854,2e-05,3.50659]
[1777637797974,30.83,77585.73,0.0,-0.97871,2e-05,3.48258]
[1777637798984,30.83,77578.82,0.0,-0.97888,2e-05,3.45849]
[1777637799989,30.83,77570.33,0.0,-0.97909,2e-05,3.42924]
[1777637800996,30.83,77568.21,0.0,-0.97914,2e-05,3.42161]
[1777637802058,30.83,77561.92,0.0,-0.9793,2e-05,3.40005]
[1777637804029,30.82,77571.88,0.0,-0.97907,2e-05,3.43254]
[1777637805035,30.82,77568.26,0.0,-0.97916,2e-05,3.41984]
[1777637806043,30.82,77560.6,0.0,-0.97934,2e-05,3.39369]
[1777637807050,30.82,77560.26,0.0,-0.97935,2e-05,3.3921]
[1777637812085,30.82,77556.65,0.0,-0.97946,2e-05,3.37766]
[1777637813092,30.82,77562.15,0.0,-0.97933,2e-05,3.3955]
[1777637814099,30.81,77563.14,0.0,-0.97931,2e-05,3.39828]
[1777637819134,30.81,77559.18,0.0,-0.97942,2e-05,3.3824]
[1777637824946,30.8,77562.22,0.0,-0.97937,2e-05,3.38937]
[1777637826183,30.8,77579.09,0.0,-0.97897,2e-05,3.44547]
[1777637827190,30.8,77598.52,0.0,-0.97851,2e-05,3.51095]
[1777637828201,30.8,77596.31,0.0,-0.97857,2e-05,3.50263]
[1777637831219,30.79,77611.21,0.0,-0.97822,2e-05,3.55165]
[1777637832225,30.79,77622.1,0.0,-0.97795,3e-05,3.58863]
[1777637833233,30.79,77619.59,0.0,-0.97802,2e-05,3.57905]
[1777637838268,30.78,77622.27,0.0,-0.97798,3e-05,3.5843]
[1777637840281,30.78,77626.06,0.0,-0.9779,3e-05,3.59583]
[1777637845316,30.77,77624.35,0.0,-0.97797,3e-05,3.58566]
[1777637847332,30.77,77617.1,0.0,-0.97817,2e-05,3.55882]
[1777637848339,30.76,77613.85,0.0,-0.97825,2e-05,3.54678]
[1777637850352,30.76,77608.63,0.0,-0.97839,2e-05,3.52724]
[1777637853374,30.76,77617.19,0.0,-0.97821,2e-05,3.55232]
[1777637858408,30.75,77615.58,0.0,-0.97828,2e-05,3.54288]
[1777637863446,30.74,77615.58,0.0,-0.97831,2e-05,3.53904]
[1777637874527,30.72,77632.63,0.0,-0.97794,3e-05,3.5906]
[1777637875534,30.72,77638.05,0.0,-0.9778,3e-05,3.60947]
[1777637876541,30.72,77639.83,0.0,-0.97776,3e-05,3.61558]
[1777637881577,30.71,77637.52,0.0,-0.97785,3e-05,3.60303]
[1777637883593,30.71,77627.11,0.0,-0.97812,2e-05,3.56494]
[1777637884601,30.71,77620.11,0.0,-0.9783,2e-05,3.53985]
[1777637885619,30.69,77615.41,0.0,-0.97847,2e-05,3.516]
[1777637886631,30.69,77606.27,0.0,-0.9787,2e-05,3.48399]
[1777637887630,30.69,77635.44,0.0,-0.97798,3e-05,3.58479]
[1777637888637,30.69,77643.92,0.0,-0.97777,3e-05,3.6144]
[1777637889644,30.69,77644.56,0.0,-0.97775,3e-05,3.61651]
[1777637890651,30.69,77653.71,0.0,-0.97752,3e-05,3.64864]
[1777637891658,30.69,77659.29,0.0,-0.97738,3e-05,3.66823]
[1777637893672,30.69,77663.11,0.0,-0.97729,3e-05,3.68135]
[1777637898715,30.69,77657.29,0.0,-0.97744,3e-05,3.65949]
[1777637903746,30.68,77655.17,0.0,-0.97751,3e-05,3.65089]
[1777637907775,30.68,77649.76,0.0,-0.97765,3e-05,3.63098]
[1777637912810,30.64,77645.9,0.0,-0.97792,3e-05,3.59345]
[1777637917845,30.58,77650.6,0.0,-0.978,3e-05,3.58235]
[1777637919859,30.58,77655.92,0.0,-0.97788,3e-05,3.59928]
[1777637921873,30.57,77656.72,0.0,-0.97787,3e-05,3.60029]
[1777637926908,30.56,77655.92,0.0,-0.97793,3e-05,3.59293]
[1777637931942,30.55,77662.01,0.0,-0.9778,3e-05,3.60985]
[1777637935972,30.55,77653.69,0.0,-0.97804,3e-05,3.5769]
[1777637936979,30.54,77650.05,0.0,-0.97814,3e-05,3.5633]
[1777637938999,30.54,77643.65,0.0,-0.97831,2e-05,3.53934]
[1777637941007,30.54,77652.67,0.0,-0.9781,3e-05,3.56914]
[1777637946042,30.53,77654.3,0.0,-0.97809,3e-05,3.57056]
[1777637949063,30.52,77650.42,0.0,-0.9782,2e-05,3.55451]
[1777637951078,30.52,77644.57,0.0,-0.97836,2e-05,3.53253]
[1777637953093,30.52,77643.4,0.0,-0.9784,2e-05,3.52693]
[1777637955107,30.51,77637.26,0.0,-0.97856,2e-05,3.50417]
[1777637956113,30.51,77633.23,0.0,-0.97867,2e-05,3.48956]
[1777637958127,30.51,77626.74,0.0,-0.97884,2e-05,3.46591]
[1777637959135,30.51,77630.61,0.0,-0.97875,2e-05,3.47854]
[1777637960142,30.51,77637.51,0.0,-0.97858,2e-05,3.50163]
[1777637961151,30.51,77637.17,0.0,-0.9786,2e-05,3.49975]
[1777637966183,30.5,77635.9,0.0,-0.97866,2e-05,3.49117]
[1777637968197,30.49,77641.02,0.0,-0.97854,2e-05,3.50744]
[1777637970211,30.49,77641.94,0.0,-0.97853,2e-05,3.50916]
[1777637974238,30.48,77636.73,0.0,-0.97869,2e-05,3.4861]
[1777637976258,30.48,77655.11,0.0,-0.97825,2e-05,3.54843]
[1777637977265,30.48,77664.29,0.0,-0.97801,3e-05,3.58057]
[1777637978273,30.48,77662.26,0.0,-0.97808,3e-05,3.57179]
[1777637982300,30.47,77657.77,0.0,-0.97821,3e-05,3.5528]
[1777637987335,30.46,77660.87,0.0,-0.97817,3e-05,3.55964]
[1777637992370,30.45,77660.75,0.0,-0.9782,3e-05,3.55524]
[1777637997405,30.45,77659.2,0.0,-0.97826,2e-05,3.54594]
[1777638002441,30.44,77656.6,0.0,-0.97836,2e-05,3.53304]
[1777638006250,30.43,77662.95,0.0,-0.97822,3e-05,3.55289]
[1777638011502,30.42,77663.69,0.0,-0.97823,3e-05,3.55073]
[1777638016537,30.42,77665.21,0.0,-0.97822,3e-05,3.55207]
[1777638021573,30.41,77666.85,0.0,-0.97821,3e-05,3.55386]
[1777638026608,30.4,77669.07,0.0,-0.97818,3e-05,3.55763]
[1777638031649,30.39,77671.42,0.0,-0.97817,3e-05,3.55961]
[1777638036677,30.38,77672.04,0.0,-0.97818,3e-05,3.55778]
[1777638041713,30.37,77673.92,0.0,-0.97816,3e-05,3.56043]
[1777638046751,30.37,77677.93,0.0,-0.97809,3e-05,3.57055]
[1777638051783,30.36,77675.27,0.0,-0.97818,3e-05,3.55724]
[1777638056818,30.35,77664.68,0.0,-0.97848,2e-05,3.51647]
[1777638057825,30.35,77660.44,0.0,-0.97859,2e-05,3.50106]
[1777638059845,30.35,77659.47,0.0,-0.97862,2e-05,3.4964]
[1777638064879,30.34,77659.16,0.0,-0.97865,2e-05,3.49203]
[1777638069916,30.33,77655.61,0.0,-0.97876,2e-05,3.4766]
[1777638071928,30.33,77647.56,0.0,-0.97897,2e-05,3.4477]
[1777638073943,30.33,77652.99,0.0,-0.97884,2e-05,3.46524]
[1777638074950,30.33,77659.88,0.0,-0.97868,2e-05,3.48844]
[1777638075987,30.33,77659.58,0.0,-0.97869,2e-05,3.48677]
[1777638077980,30.32,77670.53,0.0,-0.97843,2e-05,3.52353]
[1777638078985,30.32,77670.24,0.0,-0.97844,2e-05,3.52183]
[1777638084024,30.31,77673.93,0.0,-0.97837,3e-05,3.53129]
[1777638087042,30.31,77680.07,0.0,-0.97823,3e-05,3.55071]
[1777638088048,30.31,77682.45,0.0,-0.97818,3e-05,3.55834]
[1777638093084,30.3,77691.7,0.0,-0.97798,3e-05,3.58504]
[1777638094098,30.3,77694.58,0.0,-0.97792,3e-05,3.59448]
[1777638095102,30.3,77720.64,0.0,-0.97726,3e-05,3.686]
[1777638096109,30.29,77728.64,0.0,-0.97706,3e-05,3.71398]
[1777638097117,30.28,77713.09,0.0,-0.97753,3e-05,3.6491]
[1777638098126,30.28,77694.67,0.0,-0.978,3e-05,3.58349]
[1777638099155,30.27,77692.46,0.0,-0.97806,3e-05,3.57493]
[1777638101145,30.27,77689.07,0.0,-0.97816,3e-05,3.56084]
[1777638102153,30.27,77694.1,0.0,-0.97803,3e-05,3.57859]
[1777638103158,30.27,77697.67,0.0,-0.97795,3e-05,3.5905]
[1777638108194,30.26,77697.04,0.0,-0.97799,3e-05,3.58457]
[1777638113230,30.25,77701.3,0.0,-0.97791,3e-05,3.59608]
[1777638114239,30.25,77726.64,0.0,-0.97726,3e-05,3.68613]
[1777638115243,30.25,77732.22,0.0,-0.97712,3e-05,3.70545]
[1777638116250,30.25,77731.44,0.0,-0.97715,3e-05,3.70169]
[1777638118264,30.24,77722.91,0.0,-0.97738,3e-05,3.66903]
[1777638120280,30.24,77721.0,0.0,-0.97745,3e-05,3.65958]
[1777638121288,30.24,77726.09,0.0,-0.97733,3e-05,3.67703]
[1777638122330,30.24,77731.35,0.0,-0.97719,3e-05,3.69606]
[1777638123310,30.23,77734.02,0.0,-0.97713,3e-05,3.70387]
[1777638124318,30.23,77740.55,0.0,-0.97696,3e-05,3.72764]
[1777638125324,30.23,77744.56,0.0,-0.97686,3e-05,3.74129]
[1777638127339,30.23,77743.04,0.0,-0.97692,3e-05,3.7337]
[1777638128346,30.21,77735.02,0.0,-0.9772,3e-05,3.69461]
[1777638129352,30.19,77727.38,0.0,-0.97747,3e-05,3.65766]
[1777638130359,30.17,77725.05,0.0,-0.97759,3e-05,3.64064]
[1777638133380,30.13,77724.92,0.0,-0.97773,3e-05,3.62196]
[1777638135393,30.13,77728.21,0.0,-0.97765,3e-05,3.63295]
[1777638139422,30.07,77723.17,0.0,-0.97801,3e-05,3.58279]
[1777638143463,30.01,77712.87,0.0,-0.97849,3e-05,3.51679]
[1777638144470,29.99,77706.75,0.0,-0.97869,2e-05,3.48842]
[1777638145485,29.98,77704.63,0.0,-0.97879,2e-05,3.47459]
[1777638146486,29.98,77700.16,0.0,-0.97891,2e-05,3.45787]
[1777638147492,29.98,77690.56,0.0,-0.97915,2e-05,3.42407]
[1777638148498,29.97,77688.25,0.0,-0.97921,2e-05,3.41563]
[1777638151518,29.97,77686.63,0.0,-0.97927,2e-05,3.40655]
[1777638153535,29.97,77694.96,0.0,-0.97907,2e-05,3.43441]
[1777638155548,29.97,77696.75,0.0,-0.97904,2e-05,3.43966]
[1777638160584,29.96,77698.84,0.0,-0.979,2e-05,3.44453]
[1777638163605,29.96,77708.97,0.0,-0.97876,2e-05,3.47838]
[1777638164612,29.96,77712.88,0.0,-0.97867,3e-05,3.49154]
[1777638169647,29.95,77714.07,0.0,-0.97866,3e-05,3.493]
[1777638174689,29.95,77705.76,0.0,-0.97888,2e-05,3.4613]
[1777638175689,29.95,77704.71,0.0,-0.97891,2e-05,3.45716]
[1777638178710,29.94,77717.24,0.0,-0.97861,3e-05,3.49954]
[1777638179717,29.94,77721.21,0.0,-0.97851,3e-05,3.51295]
[1777638181731,29.94,77723.65,0.0,-0.97847,3e-05,3.5198]
[1777638182738,29.94,77729.02,0.0,-0.97833,3e-05,3.53878]
[1777638183745,29.94,77737.49,0.0,-0.97812,3e-05,3.56826]
[1777638184754,29.94,77739.73,0.0,-0.97807,3e-05,3.57557]
[1777638186766,29.93,77733.01,0.0,-0.97825,3e-05,3.55025]
[1777638191801,29.93,77731.81,0.0,-0.9783,3e-05,3.54267]
[1777638195831,29.92,77723.75,0.0,-0.97853,3e-05,3.51161]
[1777638196838,29.92,77715.19,0.0,-0.97874,2e-05,3.48094]
[1777638197844,29.92,77715.12,0.0,-0.97875,2e-05,3.48014]
[1777638202879,29.91,77713.6,0.0,-0.97881,2e-05,3.47208]
[1777638207914,29.91,77711.89,0.0,-0.97887,2e-05,3.46341]
[1777638212948,29.9,77711.88,0.0,-0.9789,2e-05,3.45851]
[1777638217987,29.9,77711.55,0.0,-0.97893,2e-05,3.45471]
[1777638223026,29.89,77714.84,0.0,-0.97887,2e-05,3.46355]
[1777638226047,29.89,77717.99,0.0,-0.9788,2e-05,3.4729]
[1777638229069,29.89,77711.7,0.0,-0.97897,2e-05,3.44932]
[1777638234108,29.88,77711.29,0.0,-0.979,2e-05,3.44528]
[1777638239144,29.87,77717.38,0.0,-0.97887,2e-05,3.46335]
[1777638240151,29.87,77727.44,0.0,-0.97862,3e-05,3.49862]
[1777638241160,29.87,77726.71,0.0,-0.97864,3e-05,3.49545]
[1777638246194,29.87,77723.97,0.0,-0.97873,3e-05,3.4828]
[1777638249214,29.86,77735.48,0.0,-0.97845,3e-05,3.52156]
[1777638250220,29.86,77739.09,0.0,-0.97837,3e-05,3.53369]
[1777638252236,29.86,77745.42,0.0,-0.97822,3e-05,3.55484]
[1777638255256,29.85,77751.01,0.0,-0.97809,3e-05,3.57266]
[1777638260294,29.82,77747.68,0.0,-0.97829,3e-05,3.54492]
[1777638265326,29.79,77753.41,0.0,-0.97825,3e-05,3.55029]
[1777638270362,29.76,77752.0,0.0,-0.97839,3e-05,3.53081]
[1777638275412,29.72,77753.77,0.0,-0.97849,3e-05,3.51639]
[1777638280438,29.7,77759.33,0.0,-0.97845,3e-05,3.52284]
[1777638283463,29.68,77765.08,0.0,-0.97835,3e-05,3.53664]
[1777638288496,29.68,77764.08,0.0,-0.9784,3e-05,3.53038]
[1777638293531,29.67,77764.59,0.0,-0.9784,3e-05,3.52958]
[1777638298567,29.67,77757.13,0.0,-0.97861,3e-05,3.50048]
[1777638299574,29.67,77750.36,0.0,-0.97878,3e-05,3.47608]
[1777638300582,29.67,77744.13,0.0,-0.97894,2e-05,3.45374]
[1777638301592,29.66,77741.92,0.0,-0.979,2e-05,3.4456]
[1777638303603,29.66,77747.34,0.0,-0.97887,3e-05,3.46386]
[1777638308644,29.66,77765.15,0.0,-0.97844,3e-05,3.52488]
[1777638309652,29.66,77769.39,0.0,-0.97833,3e-05,3.53951]
[1777638314687,29.65,77766.73,0.0,-0.97842,3e-05,3.52745]
[1777638319720,29.65,77764.54,0.0,-0.97849,3e-05,3.51713]
[1777638324756,29.64,77763.95,0.0,-0.97853,3e-05,3.51256]
[1777638328563,29.64,77762.22,0.0,-0.97858,3e-05,3.50448]
[1777638329796,29.64,77770.15,0.0,-0.97838,3e-05,3.53224]
[1777638330804,29.64,77775.25,0.0,-0.97826,3e-05,3.54996]
[1777638331812,29.64,77776.84,0.0,-0.97823,3e-05,3.55285]
[1777638333828,29.61,77771.05,0.0,-0.97846,3e-05,3.52105]
[1777638338633,29.61,77767.04,0.0,-0.97858,3e-05,3.50426]
[1777638343897,29.6,77768.2,0.0,-0.97857,3e-05,3.50542]
[1777638348934,29.6,77763.57,0.0,-0.97871,3e-05,3.4865]
[1777638353970,29.59,77763.37,0.0,-0.97873,3e-05,3.48392]
[1777638354976,29.59,77739.92,0.0,-0.97932,2e-05,3.40085]
[1777638360019,29.59,77741.39,0.0,-0.97929,2e-05,3.40434]
[1777638365047,29.58,77741.47,0.0,-0.9793,2e-05,3.40296]
[1777638368070,29.58,77735.61,0.0,-0.97946,2e-05,3.38166]
[1777638373105,29.58,77734.01,0.0,-0.97951,2e-05,3.37463]
[1777638378139,29.58,77729.63,0.0,-0.97962,2e-05,3.35813]
[1777638383174,29.57,77725.4,0.0,-0.97973,2e-05,3.34234]
[1777638388209,29.57,77721.84,0.0,-0.97983,2e-05,3.32892]
[1777638393247,29.57,77724.14,0.0,-0.97979,2e-05,3.33344]
[1777638398281,29.57,77728.01,0.0,-0.97971,2e-05,3.34543]
[1777638403315,29.56,77740.5,0.0,-0.97941,2e-05,3.38716]
[1777638408350,29.56,77741.39,0.0,-0.9794,2e-05,3.38856]
[1777638412378,29.56,77753.58,0.0,-0.97911,2e-05,3.42965]
[1777638417413,29.55,77755.96,0.0,-0.97907,2e-05,3.43603]
[1777638419428,29.55,77766.06,0.0,-0.97882,3e-05,3.47079]
[1777638421441,29.55,77772.32,0.0,-0.97867,3e-05,3.49204]
[1777638426476,29.51,77771.24,0.0,-0.97883,3e-05,3.46983]
[1777638431510,29.5,77771.1,0.0,-0.97888,3e-05,3.4635]
[1777638436546,29.5,77772.98,0.0,-0.97884,3e-05,3.46814]
[1777638441581,29.49,77771.81,0.0,-0.97889,3e-05,3.46207]
[1777638446616,29.49,77774.64,0.0,-0.97883,3e-05,3.47032]
[1777638451651,29.48,77776.27,0.0,-0.97881,3e-05,3.47198]
[1777638456686,29.48,77777.45,0.0,-0.9788,3e-05,3.47432]
[1777638459708,29.48,77768.75,0.0,-0.97902,3e-05,3.44255]
[1777638460715,29.48,77762.46,0.0,-0.97918,2e-05,3.42017]
[1777638461722,29.48,77755.9,0.0,-0.97935,2e-05,3.397]
[1777638464744,29.48,77750.68,0.0,-0.97948,2e-05,3.37814]
[1777638469779,29.47,77743.11,0.0,-0.97967,2e-05,3.3509]
[1777638474815,29.47,77744.99,0.0,-0.97963,2e-05,3.35648]
[1777638479849,29.47,77748.2,0.0,-0.97956,2e-05,3.3667]
[1777638484884,29.47,77742.86,0.0,-0.9797,2e-05,3.34737]
[1777638489919,29.47,77740.78,0.0,-0.97975,2e-05,3.33942]
[1777638491933,29.47,77735.38,0.0,-0.97989,2e-05,3.32058]
[1777638496967,29.46,77731.97,0.0,-0.97997,2e-05,3.30829]
[1777638500996,29.46,77728.47,0.0,-0.98006,2e-05,3.29591]
[1777638506031,29.46,77730.53,0.0,-0.98001,2e-05,3.30242]
[1777638508045,29.46,77743.28,0.0,-0.97971,2e-05,3.3461]
[1777638509834,29.46,77746.55,0.0,-0.97963,2e-05,3.35703]
[1777638515095,29.46,77749.09,0.0,-0.97959,2e-05,3.36255]
[1777638518116,29.46,77754.88,0.0,-0.97945,2e-05,3.38206]
[1777638523151,29.46,77753.3,0.0,-0.9795,2e-05,3.37555]
[1777638528186,29.45,77750.63,0.0,-0.97957,2e-05,3.36534]
[1777638533221,29.45,77744.58,0.0,-0.97972,2e-05,3.34358]
[1777638538255,29.45,77744.39,0.0,-0.97973,2e-05,3.34217]
[1777638543291,29.45,77743.16,0.0,-0.97977,2e-05,3.33716]
[1777638548327,29.45,77741.28,0.0,-0.97982,2e-05,3.32994]
[1777638553382,29.45,77740.69,0.0,-0.97984,2e-05,3.32716]
[1777638555432,29.45,77735.14,0.0,-0.97997,2e-05,3.30786]
[1777638556404,29.45,77729.47,0.0,-0.98011,2e-05,3.28842]
[1777638558417,29.45,77719.98,0.0,-0.98034,2e-05,3.25613]
[1777638561439,29.45,77715.57,0.0,-0.98044,2e-05,3.24124]
[1777638566479,29.45,77717.9,0.0,-0.98039,2e-05,3.24908]
[1777638567481,29.45,77730.35,0.0,-0.98009,2e-05,3.29125]
[1777638572516,29.44,77727.24,0.0,-0.98018,2e-05,3.27812]
[1777638577550,29.44,77724.16,0.0,-0.98026,2e-05,3.26726]
[1777638582587,29.44,77721.3,0.0,-0.98033,2e-05,3.25723]
[1777638587621,29.44,77719.23,0.0,-0.98038,2e-05,3.24987]
[1777638592657,29.44,77722.68,0.0,-0.9803,2e-05,3.26114]
[1777638597691,29.44,77717.98,0.0,-0.98042,2e-05,3.24484]
[1777638602726,29.44,77717.33,0.0,-0.98043,2e-05,3.24232]
[1777638604742,29.44,77723.57,0.0,-0.98029,2e-05,3.26322]
[1777638606757,29.44,77737.59,0.0,-0.97995,2e-05,3.31065]
[1777638610784,29.44,77741.95,0.0,-0.97985,2e-05,3.32477]
[1777638615817,29.43,77743.92,0.0,-0.97981,2e-05,3.33043]
[1777638617831,29.43,77751.6,0.0,-0.97963,2e-05,3.35645]
[1777638618838,29.43,77759.28,0.0,-0.97944,2e-05,3.38281]
[1777638621864,29.43,77764.3,0.0,-0.97933,2e-05,3.39932]
[1777638623885,29.43,77772.92,0.0,-0.97912,2e-05,3.42885]
[1777638624890,29.43,77778.35,0.0,-0.97898,3e-05,3.44757]
[1777638627909,29.43,77771.85,0.0,-0.97915,2e-05,3.42347]
[1777638629923,29.42,77781.93,0.0,-0.97891,3e-05,3.45828]
[1777638630931,29.42,77786.54,0.0,-0.97879,3e-05,3.47421]
[1777638632943,29.42,77790.21,0.0,-0.97872,3e-05,3.48412]
[1777638636973,29.42,77794.58,0.0,-0.97862,3e-05,3.49776]
[1777638641001,29.41,77804.46,0.0,-0.97838,3e-05,3.53117]
[1777638642007,29.41,77804.17,0.0,-0.9784,3e-05,3.52957]
[1777638646050,29.41,77797.88,0.0,-0.97857,3e-05,3.50479]
[1777638647057,29.41,77785.85,0.0,-0.97888,3e-05,3.4614]
[1777638648051,29.41,77766.89,0.0,-0.97936,2e-05,3.39421]
[1777638649058,29.41,77759.69,0.0,-0.97954,2e-05,3.36878]
[1777638650068,29.4,77759.95,0.0,-0.97954,2e-05,3.3694]
[1777638655105,29.4,77761.0,0.0,-0.97952,2e-05,3.37156]
[1777638657119,29.4,77766.72,0.0,-0.97938,2e-05,3.3909]
[1777638658128,29.4,77771.9,0.0,-0.97926,2e-05,3.4087]
[1777638659132,29.4,77779.84,0.0,-0.97906,3e-05,3.43627]
[1777638660140,29.4,77781.23,0.0,-0.97903,3e-05,3.44078]
[1777638664168,29.4,77788.69,0.0,-0.97885,3e-05,3.46555]
[1777638666181,29.39,77791.65,0.0,-0.97879,3e-05,3.47517]
[1777638671219,29.39,77790.15,0.0,-0.97884,3e-05,3.46744]
[1777638672224,29.39,77785.08,0.0,-0.97897,3e-05,3.44899]
[1777638674238,29.39,77784.49,0.0,-0.97899,3e-05,3.44603]
[1777638679278,29.38,77785.26,0.0,-0.97899,3e-05,3.44665]
[1777638684312,29.38,77779.46,0.0,-0.97915,3e-05,3.42423]
[1777638689347,29.37,77782.17,0.0,-0.97909,3e-05,3.43205]
[1777638694382,29.37,77781.82,0.0,-0.97913,3e-05,3.42689]
[1777638698413,29.37,77789.24,0.0,-0.97895,3e-05,3.45178]
[1777638701186,29.37,77791.91,0.0,-0.97889,3e-05,3.46012]
[1777638706467,29.36,77793.69,0.0,-0.97886,3e-05,3.46448]
[1777638711502,29.36,77791.57,0.0,-0.97893,3e-05,3.45497]
[1777638715530,29.35,77796.54,0.0,-0.97881,3e-05,3.47106]
[1777638720564,29.35,77792.29,0.0,-0.97894,3e-05,3.45397]
[1777638725600,29.35,77786.93,0.0,-0.97908,3e-05,3.43314]
[1777638729629,29.34,77794.26,0.0,-0.97891,3e-05,3.45765]
[1777638730635,29.34,77799.65,0.0,-0.97878,3e-05,3.47643]
[1777638731643,29.34,77807.07,0.0,-0.97859,3e-05,3.50252]
[1777638732650,29.34,77810.15,0.0,-0.97851,3e-05,3.5131]
[1777638737689,29.34,77808.87,0.0,-0.97856,3e-05,3.50606]
[1777638741718,29.33,77825.01,0.0,-0.97816,3e-05,3.5624]
[1777638742730,29.33,77823.22,0.0,-0.97821,3e-05,3.55534]
[1777638744739,29.33,77829.46,0.0,-0.97806,3e-05,3.5769]
[1777638745759,29.33,77832.73,0.0,-0.97798,3e-05,3.58823]
[1777638746756,29.33,77844.19,0.0,-0.97768,3e-05,3.62965]
[1777638747763,29.32,77843.98,0.0,-0.97769,3e-05,3.62818]
[1777638748770,29.32,77851.57,0.0,-0.97749,3e-05,3.65552]
[1777638749777,29.32,77849.04,0.0,-0.97756,3e-05,3.64618]
[1777638751792,29.32,77842.48,0.0,-0.97775,3e-05,3.61978]
[1777638753805,29.32,77838.32,0.0,-0.97786,3e-05,3.60403]
[1777638756826,29.32,77830.57,0.0,-0.97808,3e-05,3.57378]
[1777638759847,29.32,77823.87,0.0,-0.97826,3e-05,3.54779]
[1777638764885,29.31,77824.13,0.0,-0.97828,3e-05,3.54602]
[1777638768913,29.31,77834.35,0.0,-0.97803,3e-05,3.58116]
[1777638770926,29.3,77835.19,0.0,-0.97801,3e-05,3.58329]
[1777638774954,29.3,77841.22,0.0,-0.97787,3e-05,3.60348]
[1777638777973,29.3,77835.84,0.0,-0.97802,3e-05,3.58232]
[1777638780993,29.29,77843.75,0.0,-0.97782,3e-05,3.60991]
[1777638782001,29.29,77844.66,0.0,-0.9778,3e-05,3.61273]
[1777638787038,29.29,77843.72,0.0,-0.97784,3e-05,3.6066]
[1777638792083,29.28,77846.07,0.0,-0.9778,3e-05,3.61249]
[1777638793080,29.28,77852.68,0.0,-0.97763,3e-05,3.63629]
[1777638794089,29.28,77857.59,0.0,-0.97751,3e-05,3.65323]
[1777638799122,29.27,77856.67,0.0,-0.97756,3e-05,3.64673]
[1777638804163,29.27,77860.76,0.0,-0.97747,3e-05,3.65886]
[1777638808190,29.27,77865.92,0.0,-0.97733,3e-05,3.6785]
[1777638813225,29.28,77863.58,0.0,-0.97737,3e-05,3.67136]
[1777638818263,29.28,77867.69,0.0,-0.97724,3e-05,3.69037]
[1777638823295,29.29,77868.79,0.0,-0.97719,3e-05,3.69668]
[1777638828331,29.29,77864.28,0.0,-0.97729,3e-05,3.68363]
[1777638832109,29.3,77869.71,0.0,-0.97712,3e-05,3.70629]
[1777638833394,29.3,77875.99,0.0,-0.97694,3e-05,3.73066]
[1777638834387,29.3,77919.95,0.0,-0.97571,3e-05,3.89965]
[1777638835411,29.3,77949.74,0.0,-0.97487,3e-05,4.01494]
[1777638837426,29.3,77956.28,0.0,-0.97468,3e-05,4.04048]
[1777638838408,29.3,77962.09,0.0,-0.97451,3e-05,4.06372]
[1777638839422,29.3,77961.02,0.0,-0.97455,3e-05,4.05833]
[1777638843470,29.29,77961.04,0.0,-0.97455,3e-05,4.05747]
[1777638845480,29.29,77977.26,0.0,-0.97408,3e-05,4.12161]
[1777638846487,29.29,77984.24,0.0,-0.97387,3e-05,4.14926]
[1777638847494,29.29,77986.69,0.0,-0.9738,3e-05,4.15851]
[1777638849507,29.29,77987.64,0.0,-0.97379,3e-05,4.16086]
[1777638853545,29.28,78046.95,0.0,-0.97197,3e-05,4.4042]
[1777638854553,29.28,78073.25,0.0,-0.97112,3e-05,4.51577]
[1777638855572,29.25,78067.25,0.0,-0.97142,3e-05,4.47624]
[1777638856575,29.25,78041.19,0.0,-0.97226,3e-05,4.36502]
[1777638857576,29.23,78005.5,0.0,-0.97347,3e-05,4.20376]
[1777638858582,29.23,77993.88,0.0,-0.97383,3e-05,4.15527]
[1777638859588,29.23,77989.83,0.0,-0.97396,3e-05,4.13801]
[1777638860595,29.23,77995.0,0.0,-0.9738,3e-05,4.15984]
[1777638861604,29.23,77989.57,0.0,-0.97396,3e-05,4.13839]
[1777638862610,29.23,77987.63,0.0,-0.97401,3e-05,4.13124]
[1777638864624,29.23,77979.73,0.0,-0.97425,3e-05,4.09932]
[1777638865631,29.23,77973.84,0.0,-0.97442,3e-05,4.07584]
[1777638866638,29.23,77977.43,0.0,-0.97431,3e-05,4.09117]
[1777638869663,29.24,77955.53,0.0,-0.97494,3e-05,4.00589]
[1777638870666,29.24,77942.49,0.0,-0.97531,3e-05,3.95524]
[1777638871673,29.24,77927.95,0.0,-0.97575,3e-05,3.89468]
[1777638872679,29.24,77925.38,0.0,-0.97583,3e-05,3.88355]
[1777638874695,29.23,77914.08,0.0,-0.97617,3e-05,3.83764]
[1777638875707,29.23,77911.22,0.0,-0.97626,3e-05,3.8256]
[1777638878722,29.22,77916.97,0.0,-0.97612,3e-05,3.84469]
[1777638880736,29.22,77911.15,0.0,-0.97629,3e-05,3.82021]
[1777638881743,29.22,77904.5,0.0,-0.97649,3e-05,3.79373]
[1777638882750,29.22,77907.56,0.0,-0.97641,3e-05,3.80448]
[1777638887786,29.16,77909.64,0.0,-0.97657,3e-05,3.78274]
[1777638888795,29.14,77914.74,0.0,-0.9765,3e-05,3.79314]
[1777638889800,29.12,77911.95,0.0,-0.97664,3e-05,3.77321]
[1777638894835,29.04,77914.15,0.0,-0.9769,3e-05,3.73877]
[1777638896855,29.01,77917.55,0.0,-0.97692,3e-05,3.7352]
[1777638901884,28.93,77908.24,0.0,-0.97746,3e-05,3.66107]
[1777638903899,28.91,77916.54,0.0,-0.97734,3e-05,3.67865]
[1777638904905,28.89,77941.64,0.0,-0.9767,3e-05,3.76708]
[1777638905913,28.89,77957.9,0.0,-0.97625,3e-05,3.82907]
[1777638906920,28.89,77966.05,0.0,-0.97602,3e-05,3.85988]
[1777638907928,28.89,77972.17,0.0,-0.97585,3e-05,3.88285]
[1777638908934,28.89,77956.64,0.0,-0.9763,3e-05,3.82112]
[1777638909944,28.88,77925.03,0.0,-0.97719,3e-05,3.69885]
[1777638910956,28.88,77927.17,0.0,-0.97714,3e-05,3.70624]
[1777638911961,28.88,77939.6,0.0,-0.9768,3e-05,3.75291]
[1777638912970,28.88,77944.3,0.0,-0.97668,3e-05,3.77013]
[1777638913974,28.88,77944.84,0.0,-0.97667,3e-05,3.77135]
[1777638914980,28.88,77950.09,0.0,-0.97653,3e-05,3.79073]
[1777638915986,28.87,77950.55,0.0,-0.97652,3e-05,3.79161]
[1777638918003,28.87,77954.37,0.0,-0.97643,3e-05,3.80457]
[1777638921025,28.87,77945.86,0.0,-0.97668,3e-05,3.76898]
[1777638922032,28.86,77940.36,0.0,-0.97684,3e-05,3.74699]
[1777638923039,28.86,77943.57,0.0,-0.97676,3e-05,3.75848]
[1777638928074,28.85,77944.62,0.0,-0.97676,3e-05,3.75836]
[1777638930091,28.85,77951.29,0.0,-0.97659,3e-05,3.78238]
[1777638933113,28.85,77948.61,0.0,-0.9767,3e-05,3.76713]
[1777638935127,28.84,77945.03,0.0,-0.97681,3e-05,3.75173]
[1777638938147,28.84,77952.25,0.0,-0.97662,3e-05,3.77707]
[1777638939154,28.84,77961.63,0.0,-0.97637,3e-05,3.81254]
[1777638940163,28.84,77965.7,0.0,-0.97626,3e-05,3.82746]
[1777638941168,28.83,77970.77,0.0,-0.97612,3e-05,3.84631]
[1777638942174,28.83,77972.47,0.0,-0.97609,3e-05,3.85102]
[1777638947209,28.82,77969.51,0.0,-0.97621,3e-05,3.83471]
[1777638952245,28.81,77974.33,0.0,-0.9761,3e-05,3.84898]
[1777638954263,28.81,77968.16,0.0,-0.97629,3e-05,3.82311]
[1777638958289,28.8,77963.5,0.0,-0.97645,3e-05,3.80163]
[1777638963321,28.8,77972.22,0.0,-0.97623,3e-05,3.83141]
[1777638965346,28.79,77978.19,0.0,-0.97607,3e-05,3.853]
[1777638966346,28.79,77988.87,0.0,-0.97577,3e-05,3.89408]
[1777638967354,28.79,78006.92,0.0,-0.97526,3e-05,3.96479]
[1777638968359,28.79,78013.15,0.0,-0.97508,3e-05,3.98865]
[1777638970374,28.78,78019.1,0.0,-0.97492,3e-05,4.01035]
[1777638971396,28.78,78021.94,0.0,-0.97484,3e-05,4.02065]
[1777638972391,28.78,78014.47,0.0,-0.97507,3e-05,3.9898]
[1777638973397,28.78,78010.55,0.0,-0.9752,3e-05,3.97289]
[1777638974416,28.77,78002.45,0.0,-0.97544,3e-05,3.93936]
[1777638975416,28.75,77986.78,0.0,-0.97598,3e-05,3.86666]
[1777638976423,28.75,77978.13,0.0,-0.97623,3e-05,3.83177]
[1777638977431,28.75,77976.55,0.0,-0.97628,3e-05,3.82471]
[1777638981510,28.74,78000.31,0.0,-0.97562,3e-05,3.9148]
[1777638982516,28.74,78010.2,0.0,-0.97534,3e-05,3.95321]
[1777638983534,28.74,78004.58,0.0,-0.97552,3e-05,3.92968]
[1777638984533,28.74,78011.94,0.0,-0.97531,3e-05,3.95803]
[1777638985537,28.74,78017.59,0.0,-0.97515,3e-05,3.97961]
[1777638986544,28.73,78025.95,0.0,-0.97491,3e-05,4.01219]
[1777638987551,28.73,78019.24,0.0,-0.97512,3e-05,3.9839]
[1777638988558,28.73,78011.11,0.0,-0.97537,3e-05,3.9501]
[1777638989565,28.73,78008.48,0.0,-0.97545,3e-05,3.93849]
[1777638994603,28.72,78013.76,0.0,-0.97535,3e-05,3.95174]
[1777638996614,28.71,78021.66,0.0,-0.97514,3e-05,3.98118]
[1777639000643,28.7,78014.59,0.0,-0.97538,3e-05,3.94816]
[1777639001651,28.7,78021.3,0.0,-0.97519,3e-05,3.97396]
[1777639003452,28.7,78024.14,0.0,-0.97512,3e-05,3.98303]
[1777639008700,28.69,78028.39,0.0,-0.97504,3e-05,3.99423]
[1777639009711,28.68,78037.37,0.0,-0.97478,3e-05,4.02942]
[1777639010715,28.68,78046.47,0.0,-0.97452,3e-05,4.06527]
[1777639011721,28.68,78054.5,0.0,-0.97428,3e-05,4.0969]
[1777639013551,28.67,78068.54,0.0,-0.97387,3e-05,4.15219]
[1777639014743,28.67,78080.75,0.0,-0.97351,3e-05,4.2017]
[1777639015749,28.67,78087.78,0.0,-0.97329,3e-05,4.23021]
[1777639016758,28.67,78089.22,0.0,-0.97326,3e-05,4.23479]
[1777639019779,28.63,78082.18,0.0,-0.97362,3e-05,4.18623]
[1777639021796,28.63,78079.56,0.0,-0.97373,3e-05,4.17225]
[1777639023878,28.62,78087.5,0.0,-0.9735,3e-05,4.20251]
[1777639027836,28.61,78095.09,0.0,-0.9733,3e-05,4.22988]
[1777639028840,28.61,78095.97,0.0,-0.97331,3e-05,4.22889]
[1777639033877,28.59,78098.75,0.0,-0.97328,3e-05,4.23282]
[1777639035896,28.59,78109.82,0.0,-0.97294,3e-05,4.27821]
[1777639036898,28.58,78120.52,0.0,-0.97262,3e-05,4.32062]
[1777639039919,28.58,78113.75,0.0,-0.97284,3e-05,4.29102]
[1777639040929,28.58,78119.75,0.0,-0.97265,3e-05,4.31649]
[1777639043947,28.58,78125.6,0.0,-0.97247,3e-05,4.34097]
[1777639045964,28.57,78131.91,0.0,-0.97229,3e-05,4.36499]
[1777639046973,28.58,78136.65,0.0,-0.97209,3e-05,4.39078]
[1777639048989,28.59,78112.78,0.0,-0.97282,3e-05,4.29398]
[1777639049992,28.59,78096.57,0.0,-0.97335,3e-05,4.2236]
[1777639055027,28.58,78093.82,0.0,-0.9735,3e-05,4.20199]
[1777639056035,28.58,78088.27,0.0,-0.97369,3e-05,4.17724]
[1777639057039,28.57,78070.21,0.0,-0.97426,3e-05,4.10073]
[1777639058049,28.57,78057.43,0.0,-0.97465,3e-05,4.0469]
[1777639059054,28.57,78042.7,0.0,-0.97511,3e-05,3.98579]
[1777639060060,28.57,78034.32,0.0,-0.97536,3e-05,3.95089]
[1777639063081,28.56,78047.18,0.0,-0.975,3e-05,3.99958]
[1777639065095,28.56,78055.36,0.0,-0.97478,3e-05,4.03054]
[1777639070129,28.55,78053.95,0.0,-0.97486,3e-05,4.01889]
[1777639071137,28.54,78048.8,0.0,-0.97503,3e-05,3.9968]
[1777639076172,28.53,78045.72,0.0,-0.97516,3e-05,3.97878]
[1777639080201,28.53,78051.04,0.0,-0.97503,3e-05,3.99589]
[1777639082214,28.52,78066.59,0.0,-0.97458,3e-05,4.05707]
[1777639085235,28.51,78055.07,0.0,-0.97496,3e-05,4.00628]
[1777639086241,28.51,78046.17,0.0,-0.97523,3e-05,3.96907]
[1777639087249,28.51,78039.08,0.0,-0.97545,3e-05,3.93943]
[1777639092284,28.5,78036.96,0.0,-0.97555,3e-05,3.92578]
[1777639095305,28.5,78028.76,0.0,-0.97581,3e-05,3.89009]
[1777639100340,28.49,78027.77,0.0,-0.97587,3e-05,3.88153]
[1777639105375,28.48,78030.04,0.0,-0.97584,3e-05,3.88604]
[1777639106382,28.48,78037.26,0.0,-0.97564,3e-05,3.91395]
[1777639107389,28.48,78043.38,0.0,-0.97546,3e-05,3.93754]
[1777639109404,28.47,78050.93,0.0,-0.97526,3e-05,3.96594]
[1777639114438,28.46,78057.99,0.0,-0.9751,3e-05,3.98681]
[1777639115444,28.46,78066.78,0.0,-0.97484,3e-05,4.02151]
[1777639116452,28.46,78078.07,0.0,-0.97451,3e-05,4.06667]
[1777639121488,28.45,78075.37,0.0,-0.97464,3e-05,4.04942]
[1777639123501,28.44,78066.58,0.0,-0.97492,3e-05,4.01103]
[1777639124508,28.44,78060.3,0.0,-0.97512,3e-05,3.98431]
[1777639128536,28.43,78054.93,0.0,-0.97531,3e-05,3.95817]
[1777639129545,28.43,78049.66,0.0,-0.97548,3e-05,3.9358]
[1777639130552,28.43,78044.26,0.0,-0.97564,3e-05,3.91305]
[1777639131557,28.43,78038.26,0.0,-0.97583,3e-05,3.88802]
[1777639132566,28.42,78034.52,0.0,-0.97594,3e-05,3.87215]
[1777639133571,28.42,78028.57,0.0,-0.97612,3e-05,3.84758]
[1777639134578,28.42,78033.2,0.0,-0.97599,3e-05,3.86509]
[1777639136593,28.42,78033.2,0.0,-0.97601,3e-05,3.86327]
[1777639139619,28.41,78029.52,0.0,-0.97613,3e-05,3.84598]
[1777639141633,28.41,78024.02,0.0,-0.9763,3e-05,3.8225]
[1777639142640,28.41,78016.0,0.0,-0.97654,3e-05,3.7901]
[1777639143647,28.41,78014.28,0.0,-0.9766,3e-05,3.78259]
[1777639147676,28.4,78008.4,0.0,-0.97678,3e-05,3.75663]
[1777639149690,28.4,78003.13,0.0,-0.97694,3e-05,3.7347]
[1777639151704,28.4,77994.79,0.0,-0.97719,3e-05,3.70107]
[1777639153717,28.39,77981.64,0.0,-0.97756,3e-05,3.64935]
[1777639154724,28.39,77975.9,0.0,-0.97772,3e-05,3.62693]
[1777639155731,28.39,77973.21,0.0,-0.9778,3e-05,3.6162]
[1777639157745,28.39,77991.12,0.0,-0.97731,3e-05,3.68354]
[1777639158752,28.39,77989.89,0.0,-0.97735,3e-05,3.67819]
[1777639164640,28.38,77990.36,0.0,-0.97737,3e-05,3.67631]
[1777639166809,28.38,77996.71,0.0,-0.9772,3e-05,3.69949]
[1777639167820,28.38,77996.91,0.0,-0.9772,3e-05,3.69892]
[1777639172850,28.37,77997.86,0.0,-0.97721,3e-05,3.69685]
[1777639177885,28.36,77994.67,0.0,-0.97733,3e-05,3.68118]
[1777639182920,28.36,77994.4,0.0,-0.97736,3e-05,3.6768]
[1777639185941,28.35,77988.38,0.0,-0.97754,3e-05,3.65177]
[1777639190977,28.35,77987.32,0.0,-0.97759,3e-05,3.64457]
[1777639193998,28.34,77979.74,0.0,-0.97781,3e-05,3.61389]
[1777639196014,28.34,77984.74,0.0,-0.97769,3e-05,3.63168]
[1777639199032,28.34,77991.7,0.0,-0.97751,3e-05,3.65637]
[1777639204074,28.33,77997.7,0.0,-0.97737,3e-05,3.67605]
[1777639209104,28.32,77999.06,0.0,-0.97735,3e-05,3.67784]
[1777639214141,28.32,78002.0,0.0,-0.9773,3e-05,3.68567]
[1777639219177,28.31,78000.2,0.0,-0.97737,3e-05,3.67527]
[1777639222201,28.31,78008.76,0.0,-0.97715,3e-05,3.70618]
[1777639223206,28.31,78013.87,0.0,-0.97701,3e-05,3.72524]
[1777639227234,28.3,78008.37,0.0,-0.97719,3e-05,3.70088]
[1777639229253,28.3,78033.77,0.0,-0.97648,3e-05,3.79939]
[1777639230260,28.3,78054.48,0.0,-0.97589,3e-05,3.87979]
[1777639233283,28.29,78079.58,0.0,-0.97518,3e-05,3.97679]
[1777639234294,28.29,78096.91,0.0,-0.97467,3e-05,4.04547]
[1777639239325,28.28,78094.86,0.0,-0.97478,3e-05,4.03054]
[1777639243352,28.27,78094.83,0.0,-0.97482,3e-05,4.02541]
[1777639245366,28.26,78090.01,0.0,-0.97498,3e-05,4.00318]
[1777639247380,28.26,78085.69,0.0,-0.97513,3e-05,3.98316]
[1777639250401,28.25,78081.36,0.0,-0.97528,3e-05,3.96215]
[1777639255437,28.24,78076.29,0.0,-0.97548,3e-05,3.93617]
[1777639256443,28.24,78067.15,0.0,-0.97575,3e-05,3.89822]
[1777639259467,28.23,78058.76,0.0,-0.97602,3e-05,3.86167]
[1777639264512,28.23,78056.81,0.0,-0.97611,3e-05,3.84931]
[1777639265509,28.22,78061.52,0.0,-0.97598,3e-05,3.86721]
[1777639267521,28.22,78066.33,0.0,-0.97585,3e-05,3.8846]
[1777639270544,28.22,78060.64,0.0,-0.97604,3e-05,3.85889]
[1777639271553,28.21,78051.98,0.0,-0.9763,3e-05,3.82346]
[1777639272557,28.21,78047.41,0.0,-0.97644,3e-05,3.80449]
[1777639275578,28.21,78043.85,0.0,-0.97656,3e-05,3.78799]
[1777639277591,28.21,78038.77,0.0,-0.97672,3e-05,3.76642]
[1777639278599,28.2,78033.74,0.0,-0.97686,3e-05,3.74596]
[1777639281620,28.2,78027.79,0.0,-0.97705,3e-05,3.72066]
[1777639286656,28.19,78023.84,0.0,-0.97718,3e-05,3.70213]
[1777639288669,28.19,78016.08,0.0,-0.97741,3e-05,3.6709]
[1777639290683,28.19,78010.97,0.0,-0.97756,3e-05,3.65009]
[1777639295717,28.18,78006.62,0.0,-0.97771,3e-05,3.62854]
[1777639300753,28.18,78006.69,0.0,-0.97773,3e-05,3.62627]
[1777639302775,28.18,77992.87,0.0,-0.97811,3e-05,3.57272]
[1777639303776,28.18,77989.47,0.0,-0.97821,3e-05,3.55948]
[1777639308810,28.17,77980.46,0.0,-0.97846,3e-05,3.52374]
[1777639309817,28.17,77972.08,0.0,-0.97869,3e-05,3.49212]
[1777639310823,28.17,77968.44,0.0,-0.97879,3e-05,3.47831]
[1777639311835,28.17,77958.2,0.0,-0.97906,3e-05,3.44022]
[1777639312838,28.17,77961.87,0.0,-0.97896,3e-05,3.45356]
[1777639317873,28.17,77958.34,0.0,-0.97906,3e-05,3.43962]
[1777639321902,28.17,77943.38,0.0,-0.97945,3e-05,3.38419]
[1777639322908,28.17,77943.18,0.0,-0.97946,3e-05,3.38338]
[1777639327943,28.17,77940.46,0.0,-0.97953,3e-05,3.37311]
[1777639331976,28.17,77951.22,0.0,-0.97926,3e-05,3.41198]
[1777639332989,28.17,77956.72,0.0,-0.97912,3e-05,3.432]
[1777639333989,28.17,77962.27,0.0,-0.97897,3e-05,3.45226]
[1777639335879,28.17,77966.74,0.0,-0.97886,3e-05,3.46833]
[1777639340033,28.16,77973.21,0.0,-0.97869,3e-05,3.49148]
[1777639341039,28.16,77970.26,0.0,-0.97877,3e-05,3.48026]
[1777639346073,28.16,77972.25,0.0,-0.97873,3e-05,3.4865]
[1777639351108,28.16,77964.1,0.0,-0.97896,3e-05,3.45308]
[1777639356144,28.16,77964.09,0.0,-0.97897,3e-05,3.4523]
[1777639358158,28.16,77953.45,0.0,-0.97925,3e-05,3.41293]
[1777639359165,28.16,77952.85,0.0,-0.97926,3e-05,3.41066]
[1777639362186,28.16,77946.6,0.0,-0.97943,3e-05,3.38766]
[1777639364200,28.16,77939.13,0.0,-0.97962,3e-05,3.36049]
[1777639367222,28.16,77949.31,0.0,-0.97936,3e-05,3.39737]
[1777639370250,28.16,77953.79,0.0,-0.97924,3e-05,3.41347]
[1777639372257,28.16,77960.81,0.0,-0.97906,3e-05,3.43913]
[1777639373262,28.15,77961.91,0.0,-0.97904,3e-05,3.44289]
[1777639378298,28.15,77956.51,0.0,-0.97918,3e-05,3.42235]
[1777639383333,28.15,77953.62,0.0,-0.97926,3e-05,3.41124]
[1777639388373,28.15,77960.09,0.0,-0.9791,3e-05,3.43443]
[1777639393404,28.15,77960.36,0.0,-0.97909,3e-05,3.43471]
[1777639398438,28.15,77961.09,0.0,-0.97908,3e-05,3.43672]
[1777639403474,28.15,77963.33,0.0,-0.97903,3e-05,3.44425]
[1777639407501,28.15,77956.71,0.0,-0.9792,3e-05,3.41933]
[1777639409518,28.15,77946.01,0.0,-0.97948,3e-05,3.38012]
[1777639410526,28.15,77937.03,0.0,-0.97971,3e-05,3.34759]
[1777639413546,28.15,77930.04,0.0,-0.9799,3e-05,3.32033]
[1777639418581,28.15,77926.37,0.0,-0.97999,3e-05,3.3074]
[1777639423615,28.15,77920.53,0.0,-0.98014,3e-05,3.28683]
[1777639428651,28.15,77919.77,0.0,-0.98015,3e-05,3.28445]
[1777639433685,28.15,77921.99,0.0,-0.9801,3e-05,3.29256]
[1777639438721,28.15,77919.29,0.0,-0.98016,3e-05,3.28318]
[1777639443755,28.15,77921.2,0.0,-0.98011,3e-05,3.29023]
[1777639448793,28.15,77924.26,0.0,-0.98003,3e-05,3.30129]
[1777639453829,28.15,77931.0,0.0,-0.97986,3e-05,3.32551]
[1777639458865,28.15,77936.14,0.0,-0.97973,3e-05,3.34387]
[1777639463900,28.15,77937.85,0.0,-0.97969,3e-05,3.34981]
[1777639468935,28.15,77931.71,0.0,-0.97985,3e-05,3.3275]
[1777639473970,28.15,77933.27,0.0,-0.97982,3e-05,3.33079]
[1777639479005,28.15,77928.9,0.0,-0.97994,3e-05,3.31493]
[1777639483037,28.15,77919.96,0.0,-0.98016,3e-05,3.28292]
[1777639485055,28.15,77925.35,0.0,-0.98003,3e-05,3.30218]
[1777639486057,28.15,77926.29,0.0,-0.98,3e-05,3.30551]
[1777639487063,28.15,77919.75,0.0,-0.98017,3e-05,3.28217]
[1777639488070,28.15,77919.66,0.0,-0.98017,3e-05,3.28187]
[1777639493105,28.15,77919.91,0.0,-0.98016,3e-05,3.2829]
[1777639498140,28.15,77918.09,0.0,-0.98021,2e-05,3.27666]
[1777639503174,28.15,77916.04,0.0,-0.98025,2e-05,3.26968]
[1777639505188,28.15,77910.79,0.0,-0.98038,2e-05,3.25124]
[1777639507091,28.15,77908.75,0.0,-0.98043,2e-05,3.24425]
[1777639512239,28.15,77910.37,0.0,-0.98039,2e-05,3.25052]
[1777639517161,28.15,77924.37,0.0,-0.98004,3e-05,3.30064]
[1777639518281,28.15,77926.6,0.0,-0.97998,3e-05,3.30863]
[1777639523316,28.15,77928.24,0.0,-0.97994,3e-05,3.31454]
[1777639527344,28.15,77922.13,0.0,-0.98009,3e-05,3.29276]
[1777639532379,28.15,77922.0,0.0,-0.98011,3e-05,3.29033]
[1777639535400,28.15,77915.43,0.0,-0.98027,2e-05,3.2671]
[1777639536412,28.15,77913.92,0.0,-0.98031,2e-05,3.2619]
[1777639540435,28.15,77921.29,0.0,-0.98012,3e-05,3.2883]
[1777639541442,28.15,77924.97,0.0,-0.98003,3e-05,3.30147]
[1777639546478,28.15,77926.31,0.0,-0.97999,3e-05,3.30633]
[1777639551514,28.15,77924.49,0.0,-0.98004,3e-05,3.2999]
[1777639556548,28.15,77921.67,0.0,-0.98011,3e-05,3.28995]
[1777639561583,28.15,77920.63,0.0,-0.98013,3e-05,3.28648]
[1777639565612,28.15,77951.05,0.0,-0.97936,3e-05,3.39608]
[1777639566618,28.15,77961.62,0.0,-0.97909,3e-05,3.43462]
[1777639571653,28.15,77962.99,0.0,-0.97906,3e-05,3.43868]
[1777639576689,28.15,77964.74,0.0,-0.97902,3e-05,3.44417]
[1777639581722,28.15,77965.5,0.0,-0.979,3e-05,3.44608]
[1777639583737,28.15,77985.45,0.0,-0.97848,3e-05,3.5198]
[1777639584743,28.15,77999.29,0.0,-0.97811,3e-05,3.57158]
[1777639589778,28.14,78002.34,0.0,-0.97804,3e-05,3.58116]
[1777639594814,28.14,77998.51,0.0,-0.97817,3e-05,3.56244]
[1777639597836,28.14,77992.01,0.0,-0.97835,3e-05,3.53687]
[1777639602869,28.13,77990.8,0.0,-0.9784,3e-05,3.53073]
[1777639606898,28.13,77985.73,0.0,-0.97854,3e-05,3.51045]
[1777639607905,28.13,77969.4,0.0,-0.97898,3e-05,3.44954]
[1777639608911,28.13,77959.32,0.0,-0.97924,3e-05,3.41233]
[1777639609919,28.13,77952.82,0.0,-0.97941,3e-05,3.38849]
[1777639614974,28.13,77953.24,0.0,-0.9794,3e-05,3.38964]
[1777639620030,28.13,77960.81,0.0,-0.97921,3e-05,3.4169]
[1777639621035,28.13,77987.33,0.0,-0.97851,3e-05,3.51496]
[1777639622037,28.13,78005.84,0.0,-0.97801,3e-05,3.58443]
[1777639623047,28.13,78014.01,0.0,-0.97779,3e-05,3.61514]
[1777639626065,28.12,78007.81,0.0,-0.97797,3e-05,3.59014]
[1777639631101,28.12,78007.69,0.0,-0.97799,3e-05,3.58749]
[1777639635129,28.12,78007.07,0.0,-0.97802,3e-05,3.58348]
[1777639638150,28.11,78010.73,0.0,-0.97793,3e-05,3.59615]
[1777639643185,28.11,78011.28,0.0,-0.97793,3e-05,3.59609]
[1777639648219,28.11,78013.43,0.0,-0.97789,3e-05,3.60216]
[1777639651242,28.1,78007.15,0.0,-0.97808,3e-05,3.57469]
[1777639652247,28.1,78004.93,0.0,-0.97815,3e-05,3.56588]
[1777639657285,28.1,78007.48,0.0,-0.97809,3e-05,3.57373]
[1777639662319,28.1,78002.2,0.0,-0.97825,3e-05,3.55196]
[1777639664333,28.1,77996.18,0.0,-0.97841,3e-05,3.5286]
[1777639668238,28.09,77990.44,0.0,-0.97857,3e-05,3.50591]
[1777639673398,28.08,77998.26,0.0,-0.97842,3e-05,3.52748]
[1777639678434,28.08,77997.84,0.0,-0.97844,3e-05,3.52441]
[1777639683468,28.07,78003.98,0.0,-0.97829,3e-05,3.54617]
[1777639688503,28.07,78005.58,0.0,-0.97826,3e-05,3.5507]
[1777639691524,28.07,78010.71,0.0,-0.97812,3e-05,3.56922]
[1777639694546,28.07,78015.75,0.0,-0.978,3e-05,3.58703]
[1777639699580,28.06,78013.46,0.0,-0.97807,3e-05,3.57658]
[1777639703608,28.06,78008.67,0.0,-0.97821,3e-05,3.55716]
[1777639708644,28.06,78012.02,0.0,-0.97813,3e-05,3.56842]
[1777639713678,28.05,78012.87,0.0,-0.97813,3e-05,3.56783]
[1777639718713,28.05,78011.41,0.0,-0.97818,3e-05,3.56076]
[1777639723748,28.05,78012.57,0.0,-0.97816,3e-05,3.56364]
[1777639728782,28.05,78009.4,0.0,-0.97826,3e-05,3.55011]
[1777639733819,28.04,78007.98,0.0,-0.97831,3e-05,3.54329]
[1777639734827,28.04,77999.46,0.0,-0.97854,3e-05,3.51096]
[1777639739862,28.04,78001.99,0.0,-0.97848,3e-05,3.51941]
[1777639744898,28.04,77992.52,0.0,-0.97874,3e-05,3.48298]
[1777639749931,28.04,77993.61,0.0,-0.97871,3e-05,3.48639]
[1777639752953,28.04,77987.94,0.0,-0.97887,3e-05,3.4649]
[1777639754968,28.04,77993.99,0.0,-0.97871,3e-05,3.48722]
[1777639760006,28.03,77991.32,0.0,-0.97878,3e-05,3.47665]
[1777639763028,28.03,77985.1,0.0,-0.97895,3e-05,3.45322]
[1777639768063,28.03,77981.79,0.0,-0.97904,3e-05,3.44065]
[1777639772091,28.03,77974.63,0.0,-0.97924,3e-05,3.41187]
[1777639776118,28.03,77979.82,0.0,-0.97911,3e-05,3.43086]
[1777639781153,28.03,77980.92,0.0,-0.97908,3e-05,3.43465]
[1777639786188,28.03,77979.09,0.0,-0.97913,3e-05,3.4276]
[1777639791224,28.03,77979.88,0.0,-0.97911,3e-05,3.43014]
[1777639796259,28.03,77978.11,0.0,-0.97916,3e-05,3.4233]
[1777639800285,28.03,77972.58,0.0,-0.97931,3e-05,3.40272]
[1777639805321,28.03,77973.68,0.0,-0.97928,3e-05,3.40649]
[1777639808341,28.03,77975.03,0.0,-0.97925,3e-05,3.41119]
[1777639813378,28.03,77971.52,0.0,-0.97934,3e-05,3.39782]
[1777639816399,28.03,77979.16,0.0,-0.97914,3e-05,3.4256]
[1777639817404,28.03,77982.39,0.0,-0.97906,3e-05,3.43738]
[1777639819418,28.03,77986.62,0.0,-0.97895,3e-05,3.45269]
[1777639824457,28.02,77978.65,0.0,-0.97917,3e-05,3.4223]
[1777639827479,28.02,77974.01,0.0,-0.97929,3e-05,3.40487]
[1777639832519,28.02,77978.17,0.0,-0.9792,3e-05,3.41744]
[1777639837547,28.02,77977.91,0.0,-0.97921,3e-05,3.41597]
[1777639842584,28.02,77980.74,0.0,-0.97914,3e-05,3.4259]
[1777639847617,28.02,77978.18,0.0,-0.97921,3e-05,3.41594]
[1777639852653,28.02,77979.03,0.0,-0.97919,3e-05,3.41862]
[1777639857686,28.02,77978.35,0.0,-0.97921,3e-05,3.41573]
[1777639858694,28.02,77972.99,0.0,-0.97935,3e-05,3.39595]
[1777639859702,28.02,77971.87,0.0,-0.97938,3e-05,3.39181]
[1777639864736,28.02,77970.75,0.0,-0.97941,3e-05,3.38761]
[1777639869777,28.02,77972.24,0.0,-0.97937,3e-05,3.39298]
[1777639874812,28.02,77977.71,0.0,-0.97923,3e-05,3.41304]
[1777639877837,28.02,77973.34,0.0,-0.97934,3e-05,3.39697]
[1777639882869,28.02,77970.77,0.0,-0.97941,3e-05,3.38768]
[1777639887903,28.02,77972.35,0.0,-0.97937,3e-05,3.39351]
[1777639892938,28.02,77969.58,0.0,-0.97945,3e-05,3.38125]
[1777639897976,28.02,77967.77,0.0,-0.9795,3e-05,3.37479]
[1777639899989,28.02,77974.17,0.0,-0.97933,3e-05,3.3982]
[1777639905025,28.02,77973.24,0.0,-0.97936,3e-05,3.39471]
[1777639910060,28.02,77971.46,0.0,-0.9794,3e-05,3.38811]
[1777639915094,28.02,77969.0,0.0,-0.97947,3e-05,3.37906]
[1777639920130,28.02,77967.24,0.0,-0.97952,3e-05,3.37253]
[1777639925165,28.02,77965.56,0.0,-0.97956,3e-05,3.36629]
[1777639927179,28.02,77959.95,0.0,-0.9797,3e-05,3.34589]
[1777639932214,28.02,77958.69,0.0,-0.97974,3e-05,3.34129]
[1777639937248,28.02,77961.54,0.0,-0.97966,3e-05,3.35152]
[1777639942284,28.02,77959.04,0.0,-0.97973,3e-05,3.34231]
[1777639948326,28.02,77962.4,0.0,-0.97964,3e-05,3.35431]
[1777639953361,28.02,77962.89,0.0,-0.97965,3e-05,3.35369]
[1777639958396,28.02,77961.15,0.0,-0.97969,3e-05,3.34716]
[1777639963431,28.02,77961.07,0.0,-0.9797,3e-05,3.34669]
[1777639969473,28.01,77960.41,0.0,-0.97971,3e-05,3.34403]
[1777639974508,28.01,77960.52,0.0,-0.97971,3e-05,3.34417]
[1777639980550,28.01,77959.8,0.0,-0.97973,3e-05,3.34125]
[1777639985586,28.01,77958.23,0.0,-0.97978,3e-05,3.33535]
[1777639990624,28.01,77956.22,0.0,-0.97983,3e-05,3.3279]
[1777639995661,28.01,77953.62,0.0,-0.9799,3e-05,3.31838]
[1777640000696,28.01,77952.84,0.0,-0.97992,3e-05,3.31544]
[1777640005733,28.01,77945.76,0.0,-0.9801,3e-05,3.28989]
[1777640007753,28.01,77937.76,0.0,-0.9803,3e-05,3.26138]
[1777640008756,28.01,77930.23,0.0,-0.98048,2e-05,3.23473]
[1777640010629,28.01,77930.57,0.0,-0.98047,2e-05,3.23614]
[1777640014797,28.01,77935.75,0.0,-0.98036,2e-05,3.25276]
[1777640017818,28.01,77938.27,0.0,-0.98029,3e-05,3.26194]
[1777640022852,28.01,77936.13,0.0,-0.98034,2e-05,3.2547]
[1777640027887,28.02,77932.0,0.0,-0.98044,2e-05,3.24054]
[1777640032922,28.02,77932.86,0.0,-0.98041,2e-05,3.24438]
[1777640037958,28.02,77933.12,0.0,-0.9804,2e-05,3.24603]
[1777640042992,28.02,77934.04,0.0,-0.98037,2e-05,3.24999]
[1777640048027,28.02,77934.67,0.0,-0.98035,2e-05,3.25289]
[1777640052055,28.02,77924.96,0.0,-0.98059,2e-05,3.21918]
[1777640055075,28.02,77920.56,0.0,-0.98069,2e-05,3.20434]
[1777640057089,28.02,77911.37,0.0,-0.98092,2e-05,3.17274]
[1777640060118,28.03,77906.98,0.0,-0.98102,2e-05,3.1584]
[1777640064139,28.03,77912.17,0.0,-0.98088,2e-05,3.17764]
[1777640069175,28.03,77912.06,0.0,-0.98087,2e-05,3.17873]
[1777640074211,28.04,77911.74,0.0,-0.98088,2e-05,3.17702]
[1777640079246,28.04,77911.76,0.0,-0.98087,2e-05,3.17863]
[1777640084281,28.04,77911.89,0.0,-0.98086,2e-05,3.18057]
[1777640089316,28.04,77912.54,0.0,-0.98083,2e-05,3.18435]
[1777640094352,28.05,77913.22,0.0,-0.9808,2e-05,3.18823]
[1777640099388,28.05,77912.68,0.0,-0.98081,2e-05,3.18785]
[1777640103417,28.05,77923.7,0.0,-0.98053,2e-05,3.22764]
[1777640108451,28.06,77925.55,0.0,-0.98047,2e-05,3.23529]
[1777640110465,28.06,77935.2,0.0,-0.98023,3e-05,3.26991]
[1777640111473,28.06,77943.33,0.0,-0.98002,3e-05,3.29907]
[1777640116507,28.06,77947.28,0.0,-0.97992,3e-05,3.31376]
[1777640121542,28.06,77943.89,0.0,-0.98,3e-05,3.30197]
[1777640126577,28.06,77945.15,0.0,-0.97997,3e-05,3.30679]
[1777640131612,28.06,77943.33,0.0,-0.98003,3e-05,3.29837]
[1777640136646,28.06,77941.21,0.0,-0.98008,3e-05,3.29111]
[1777640141682,28.06,77935.69,0.0,-0.98021,3e-05,3.27185]
[1777640145710,28.06,77931.03,0.0,-0.98033,2e-05,3.25574]
[1777640150745,28.06,77929.81,0.0,-0.98035,2e-05,3.2521]
[1777640152760,28.06,77923.89,0.0,-0.9805,2e-05,3.2315]
[1777640155780,28.06,77924.27,0.0,-0.98048,2e-05,3.23344]
[1777640160815,28.07,77922.73,0.0,-0.98051,2e-05,3.22907]
[1777640165850,28.07,77922.97,0.0,-0.9805,2e-05,3.23107]
[1777640171754,28.07,77923.13,0.0,-0.98049,2e-05,3.23302]
[1777640176927,28.07,77923.58,0.0,-0.98047,2e-05,3.2358]
[1777640181827,28.08,77930.62,0.0,-0.98028,2e-05,3.26183]
[1777640186997,28.08,77930.21,0.0,-0.98029,2e-05,3.26136]
[1777640192032,28.08,77930.58,0.0,-0.98028,2e-05,3.26154]
[1777640197069,28.08,77931.28,0.0,-0.98026,3e-05,3.26509]
[1777640202103,28.09,77938.4,0.0,-0.98007,3e-05,3.29168]
[1777640207137,28.09,77938.82,0.0,-0.98005,3e-05,3.29395]
[1777640212172,28.09,77939.87,0.0,-0.98002,3e-05,3.29841]
[1777640217206,28.09,77940.25,0.0,-0.98001,3e-05,3.3004]
[1777640222243,28.09,77940.05,0.0,-0.98001,3e-05,3.30025]
[1777640227276,28.09,77939.55,0.0,-0.98002,3e-05,3.29897]
[1777640232312,28.09,77939.85,0.0,-0.98001,3e-05,3.30052]
[1777640237347,28.09,77941.04,0.0,-0.97997,3e-05,3.30519]
[1777640242385,28.09,77946.75,0.0,-0.97983,3e-05,3.32602]
[1777640246412,28.09,77949.39,0.0,-0.97976,3e-05,3.33557]
[1777640251446,28.09,77949.23,0.0,-0.97978,3e-05,3.33271]
[1777640257493,28.09,77949.53,0.0,-0.97977,3e-05,3.33356]
[1777640262530,28.09,77951.26,0.0,-0.97973,3e-05,3.33956]
[1777640267562,28.09,77949.98,0.0,-0.97976,3e-05,3.33461]
[1777640272598,28.09,77947.77,0.0,-0.97982,3e-05,3.32632]
[1777640277633,28.09,77946.64,0.0,-0.97985,3e-05,3.32198]
[1777640282668,28.09,77947.88,0.0,-0.97982,3e-05,3.32613]
[1777640286697,28.09,77941.23,0.0,-0.97999,3e-05,3.30203]
[1777640291731,28.09,77936.8,0.0,-0.98011,3e-05,3.28612]
[1777640297773,28.09,77936.54,0.0,-0.98011,3e-05,3.28508]
[1777640302808,28.09,77935.02,0.0,-0.98015,3e-05,3.27956]
[1777640305829,28.09,77928.74,0.0,-0.98031,2e-05,3.25721]
[1777640311870,28.09,77928.55,0.0,-0.98033,2e-05,3.25455]
[1777640316911,28.09,77928.19,0.0,-0.98033,2e-05,3.25349]
[1777640320934,28.09,77944.95,0.0,-0.97991,3e-05,3.3135]
[1777640321942,28.09,77942.16,0.0,-0.97998,3e-05,3.30344]
[1777640326976,28.09,77941.66,0.0,-0.98,3e-05,3.30148]
[1777640332013,28.09,77941.89,0.0,-0.97999,3e-05,3.30212]
[1777640337052,28.09,77941.17,0.0,-0.98001,3e-05,3.29928]
[1777640342953,28.09,77940.19,0.0,-0.98004,3e-05,3.2954]
[1777640347137,28.09,77931.08,0.0,-0.98027,3e-05,3.26266]
[1777640348144,28.09,77937.07,0.0,-0.98012,3e-05,3.28397]
[1777640349154,28.09,77937.82,0.0,-0.9801,3e-05,3.28659]
[1777640354187,28.09,77939.95,0.0,-0.98005,3e-05,3.29389]
[1777640358216,28.09,77931.54,0.0,-0.98026,3e-05,3.26323]
[1777640363252,28.09,77920.93,0.0,-0.98053,2e-05,3.22558]
[1777640367278,28.09,77919.17,0.0,-0.98057,2e-05,3.21971]
[1777640371307,28.09,77913.16,0.0,-0.98073,2e-05,3.197]
[1777640372313,28.09,77909.83,0.0,-0.98081,2e-05,3.18556]
[1777640377348,28.09,77908.23,0.0,-0.98084,2e-05,3.18104]
[1777640382385,28.09,77903.88,0.0,-0.98094,2e-05,3.16717]
[1777640387422,28.1,77902.63,0.0,-0.98096,2e-05,3.16429]
[1777640388428,28.1,77897.45,0.0,-0.98108,2e-05,3.14668]
[1777640389435,28.1,77891.89,0.0,-0.98121,2e-05,3.12788]
[1777640390442,28.1,77884.8,0.0,-0.98138,2e-05,3.10396]
[1777640392463,28.1,77870.01,0.0,-0.98172,2e-05,3.05459]
[1777640393465,28.1,77860.25,0.0,-0.98194,2e-05,3.0223]
[1777640394474,28.1,77852.95,0.0,-0.98211,2e-05,2.99849]
[1777640399508,28.11,77853.52,0.0,-0.98208,2e-05,3.00323]
[1777640402529,28.11,77858.62,0.0,-0.98195,2e-05,3.02196]
[1777640403543,28.11,77867.28,0.0,-0.98174,2e-05,3.05155]
[1777640404545,28.11,77888.41,0.0,-0.98124,2e-05,3.12382]
[1777640405550,28.11,77902.47,0.0,-0.9809,2e-05,3.17267]
[1777640406557,28.11,77911.04,0.0,-0.98069,2e-05,3.2028]
[1777640407563,28.11,77916.73,0.0,-0.98054,2e-05,3.22297]
[1777640409579,28.12,77928.23,0.0,-0.98026,2e-05,3.26394]
[1777640412601,28.12,77933.47,0.0,-0.98012,3e-05,3.283]
[1777640413606,28.12,77927.47,0.0,-0.98027,2e-05,3.26183]
[1777640415621,28.12,77934.53,0.0,-0.98009,3e-05,3.2872]
[1777640419653,28.12,77939.79,0.0,-0.97996,3e-05,3.30642]
[1777640421663,28.12,77944.55,0.0,-0.97983,3e-05,3.3236]
[1777640423678,28.12,77936.14,0.0,-0.98005,3e-05,3.29359]
[1777640425691,28.12,77945.98,0.0,-0.9798,3e-05,3.32897]
[1777640426698,28.12,77955.07,0.0,-0.97956,3e-05,3.3618]
[1777640428712,28.12,77948.21,0.0,-0.97974,3e-05,3.33693]
[1777640431739,28.12,77955.36,0.0,-0.97957,3e-05,3.36051]
[1777640433748,28.12,77971.47,0.0,-0.97915,3e-05,3.41913]
[1777640434756,28.12,77978.11,0.0,-0.97898,3e-05,3.44339]
[1777640437795,28.12,77983.22,0.0,-0.97885,3e-05,3.4617]
[1777640439808,28.11,77995.25,0.0,-0.97853,3e-05,3.50603]
[1777640440815,28.11,78006.35,0.0,-0.97824,3e-05,3.54744]
[1777640445850,28.11,78004.5,0.0,-0.9783,3e-05,3.53867]
[1777640450888,28.11,78004.69,0.0,-0.97831,3e-05,3.53761]
[1777640455923,28.1,77999.41,0.0,-0.97846,3e-05,3.51607]
[1777640460960,28.1,77999.22,0.0,-0.97848,3e-05,3.51369]
[1777640463982,28.1,78006.36,0.0,-0.9783,3e-05,3.53954]
[1777640467003,28.08,78010.9,0.0,-0.97825,3e-05,3.54539]
[1777640472042,28.04,78016.6,0.0,-0.97823,3e-05,3.54872]
[1777640474056,28.04,78021.15,0.0,-0.97811,3e-05,3.56523]
[1777640479095,28.04,78021.91,0.0,-0.97811,3e-05,3.56614]
[1777640483124,28.02,78016.1,0.0,-0.97835,3e-05,3.53281]
[1777640485145,28.01,78011.65,0.0,-0.97849,3e-05,3.51256]
[1777640490175,28.01,78014.45,0.0,-0.97843,3e-05,3.52164]
[1777640495208,28.0,78014.14,0.0,-0.97846,3e-05,3.51669]
[1777640500243,27.99,78017.13,0.0,-0.97841,3e-05,3.52361]
[1777640504078,27.98,78030.81,0.0,-0.97809,3e-05,3.56856]
[1777640505288,27.98,78041.55,0.0,-0.9778,3e-05,3.60931]
[1777640506294,27.98,78049.45,0.0,-0.97758,3e-05,3.63933]
[1777640507302,27.98,78047.51,0.0,-0.97764,3e-05,3.63132]
[1777640512337,27.97,78049.02,0.0,-0.97761,3e-05,3.63478]
[1777640514150,27.97,78066.23,0.0,-0.97714,3e-05,3.70083]
[1777640515358,27.97,78081.52,0.0,-0.9767,3e-05,3.76054]
[1777640516368,27.97,78086.66,0.0,-0.97656,3e-05,3.78028]
[1777640518381,27.97,78089.73,0.0,-0.97648,3e-05,3.79107]
[1777640524227,27.96,78105.64,0.0,-0.97605,3e-05,3.85046]
[1777640525433,27.96,78112.59,0.0,-0.97585,3e-05,3.87777]
[1777640526440,27.96,78109.89,0.0,-0.97593,3e-05,3.86594]
[1777640527446,27.95,78104.26,0.0,-0.97611,3e-05,3.84233]
[1777640528454,27.94,78098.56,0.0,-0.97634,3e-05,3.81064]
[1777640529460,27.94,78091.54,0.0,-0.97655,3e-05,3.78186]
[1777640534496,27.93,78094.05,0.0,-0.9765,3e-05,3.78839]
[1777640539531,27.92,78091.32,0.0,-0.97661,3e-05,3.77402]
[1777640541545,27.91,78084.38,0.0,-0.97686,3e-05,3.73906]
[1777640542553,27.91,78078.63,0.0,-0.97703,3e-05,3.71577]
[1777640547587,27.9,78077.3,0.0,-0.97709,3e-05,3.70766]
[1777640552622,27.9,78077.36,0.0,-0.97712,3e-05,3.70278]
[1777640557662,27.89,78084.0,0.0,-0.97695,3e-05,3.72619]
[1777640558664,27.89,78100.31,0.0,-0.97649,3e-05,3.79035]
[1777640559675,27.89,78105.95,0.0,-0.97633,3e-05,3.81224]
[1777640562693,27.89,78112.45,0.0,-0.97615,3e-05,3.83619]
[1777640567732,27.88,78112.16,0.0,-0.97619,3e-05,3.83135]
[1777640572764,27.87,78112.17,0.0,-0.97621,3e-05,3.8278]
[1777640577799,27.87,78110.93,0.0,-0.97628,3e-05,3.81923]
[1777640582834,27.86,78108.75,0.0,-0.97637,3e-05,3.80701]
[1777640587868,27.85,78109.12,0.0,-0.97638,3e-05,3.80508]
[1777640592905,27.85,78109.03,0.0,-0.97641,3e-05,3.80133]
[1777640597939,27.84,78108.3,0.0,-0.97645,3e-05,3.795]
[1777640602974,27.84,78107.02,0.0,-0.97652,3e-05,3.78658]
[1777640608011,27.83,78105.74,0.0,-0.97658,3e-05,3.77821]
[1777640613045,27.82,78104.54,0.0,-0.97665,3e-05,3.76786]
[1777640618080,27.82,78107.0,0.0,-0.9766,3e-05,3.77452]
[1777640623115,27.81,78111.0,0.0,-0.97651,3e-05,3.78728]
[1777640628155,27.81,78107.64,0.0,-0.97663,3e-05,3.7706]
[1777640632183,27.8,78110.46,0.0,-0.97657,3e-05,3.7793]
[1777640636211,27.8,78105.37,0.0,-0.97673,3e-05,3.7564]
[1777640639232,27.79,78098.59,0.0,-0.97694,3e-05,3.7276]
[1777640640241,27.79,78097.13,0.0,-0.97699,3e-05,3.72125]
[1777640642255,27.79,78102.3,0.0,-0.97685,3e-05,3.74065]
[1777640647288,27.78,78106.06,0.0,-0.97676,3e-05,3.75272]
[1777640652323,27.78,78106.13,0.0,-0.97678,3e-05,3.75002]
[1777640657357,27.77,78108.15,0.0,-0.97674,3e-05,3.75521]
[1777640662394,27.77,78106.5,0.0,-0.97681,3e-05,3.74575]
[1777640667430,27.76,78109.93,0.0,-0.97673,3e-05,3.75656]
[1777640670450,27.76,78103.24,0.0,-0.97694,3e-05,3.72821]
[1777640675292,27.76,78103.43,0.0,-0.97697,3e-05,3.72405]
[1777640677499,27.75,78108.49,0.0,-0.97683,3e-05,3.74315]
[1777640679513,27.75,78110.16,0.0,-0.97679,3e-05,3.74873]
[1777640682535,27.75,78115.5,0.0,-0.97665,3e-05,3.76843]
[1777640683542,27.75,78119.29,0.0,-0.97654,3e-05,3.78304]
[1777640685361,27.75,78121.35,0.0,-0.97649,3e-05,3.79006]
[1777640687572,27.74,78127.24,0.0,-0.97632,3e-05,3.81252]
[1777640688577,27.74,78131.85,0.0,-0.97619,3e-05,3.83049]
[1777640689585,27.74,78134.45,0.0,-0.97613,3e-05,3.83957]
[1777640691603,27.74,78152.47,0.0,-0.97559,3e-05,3.91328]
[1777640692610,27.74,78158.49,0.0,-0.97539,3e-05,3.94022]
[1777640693616,27.75,78159.57,0.0,-0.97535,3e-05,3.94606]
[1777640696639,27.75,78167.86,0.0,-0.97506,3e-05,3.98455]
[1777640697647,27.75,78171.91,0.0,-0.97493,3e-05,4.00276]
[1777640699660,27.76,78172.32,0.0,-0.9749,3e-05,4.00682]
[1777640701676,27.76,78162.06,0.0,-0.9752,3e-05,3.9662]
[1777640702685,27.76,78150.6,0.0,-0.97554,3e-05,3.91992]
[1777640703689,27.77,78144.77,0.0,-0.9757,3e-05,3.89715]
[1777640704697,27.77,78139.66,0.0,-0.97585,3e-05,3.87747]
[1777640706747,27.77,78149.61,0.0,-0.97553,3e-05,3.92082]
[1777640708748,27.78,78153.8,0.0,-0.97539,3e-05,3.93931]
[1777640709767,27.78,78164.52,0.0,-0.97507,3e-05,3.98381]
[1777640710759,27.78,78163.84,0.0,-0.97506,3e-05,3.98438]
[1777640715793,27.81,78157.25,0.0,-0.97515,3e-05,3.97191]
[1777640720828,27.82,78157.01,0.0,-0.97512,3e-05,3.97627]
[1777640725862,27.83,78158.34,0.0,-0.97504,3e-05,3.98704]
[1777640730898,27.84,78148.55,0.0,-0.9753,3e-05,3.9516]
[1777640731905,27.84,78136.48,0.0,-0.97567,3e-05,3.90061]
[1777640732911,27.84,78129.87,0.0,-0.97586,3e-05,3.87476]
[1777640733922,27.84,78123.71,0.0,-0.97604,3e-05,3.85091]
[1777640734925,27.84,78121.01,0.0,-0.97612,3e-05,3.83978]
[1777640735931,27.84,78127.82,0.0,-0.97592,3e-05,3.86724]
[1777640736941,27.84,78127.48,0.0,-0.97593,3e-05,3.86563]
[1777640741974,27.84,78125.98,0.0,-0.97598,3e-05,3.85844]
[1777640744995,27.84,78131.49,0.0,-0.97582,3e-05,3.88018]
[1777640747010,27.83,78126.46,0.0,-0.97599,3e-05,3.85682]
[1777640748029,27.83,78120.07,0.0,-0.97618,3e-05,3.8307]
[1777640749031,27.83,78122.98,0.0,-0.9761,3e-05,3.84229]
[1777640751045,27.83,78126.6,0.0,-0.976,3e-05,3.85655]
[1777640756080,27.83,78123.92,0.0,-0.97608,3e-05,3.84459]
[1777640760108,27.82,78119.49,0.0,-0.97624,3e-05,3.82326]
[1777640764136,27.82,78127.78,0.0,-0.97602,3e-05,3.8535]
[1777640765144,27.82,78127.83,0.0,-0.97602,3e-05,3.85282]
[1777640770177,27.81,78127.99,0.0,-0.97605,3e-05,3.84908]
[1777640775215,27.8,78123.79,0.0,-0.97621,3e-05,3.82782]
[1777640780260,27.79,78124.81,0.0,-0.97621,3e-05,3.82781]
[1777640781259,27.79,78130.91,0.0,-0.97603,3e-05,3.85172]
[1777640782264,27.79,78145.74,0.0,-0.97558,3e-05,3.91291]
[1777640783273,27.79,78152.79,0.0,-0.97537,3e-05,3.94245]
[1777640784280,27.79,78153.58,0.0,-0.97534,3e-05,3.94614]
[1777640786292,27.8,78158.34,0.0,-0.97519,3e-05,3.96706]
[1777640791327,27.84,78164.5,0.0,-0.97484,3e-05,4.01267]
[1777640796363,27.89,78164.63,0.0,-0.97462,3e-05,4.04304]
[1777640801397,27.93,78166.04,0.0,-0.97442,3e-05,4.06915]
[1777640806433,27.93,78166.65,0.0,-0.97437,3e-05,4.076]
[1777640811479,27.94,78165.41,0.0,-0.97438,3e-05,4.07511]
[1777640816510,27.95,78165.6,0.0,-0.97434,3e-05,4.08019]
[1777640821543,27.96,78163.93,0.0,-0.97436,3e-05,4.07747]
[1777640826581,27.96,78168.95,0.0,-0.97417,3e-05,4.10283]
[1777640831616,27.97,78169.23,0.0,-0.97413,3e-05,4.10809]
[1777640837658,27.98,78169.82,0.0,-0.97407,3e-05,4.1154]
[1777640842694,27.99,78169.34,0.0,-0.97406,3e-05,4.11734]
[1777640844707,27.99,78159.86,0.0,-0.97434,3e-05,4.07896]
[1777640849743,27.99,78157.2,0.0,-0.97445,3e-05,4.06541]
[1777640853770,27.99,78151.04,0.0,-0.97462,3e-05,4.04123]
[1777640858805,27.98,78148.18,0.0,-0.97478,3e-05,4.01985]
[1777640863841,27.97,78142.65,0.0,-0.97496,3e-05,3.99493]
[1777640868877,27.97,78140.42,0.0,-0.97505,3e-05,3.98382]
[1777640873911,27.97,78140.31,0.0,-0.97506,3e-05,3.98146]
[1777640878946,27.96,78137.25,0.0,-0.97517,3e-05,3.96688]
[1777640883981,27.96,78132.38,0.0,-0.97533,3e-05,3.9449]
[1777640889020,27.96,78140.19,0.0,-0.97511,3e-05,3.97521]
[1777640890028,27.95,78145.28,0.0,-0.97496,3e-05,3.99587]
[1777640891035,27.95,78146.08,0.0,-0.97494,3e-05,3.99873]
[1777640896070,27.95,78143.38,0.0,-0.97504,3e-05,3.98525]
[1777640901108,27.95,78145.75,0.0,-0.97496,3e-05,3.99594]
[1777640904126,27.96,78151.22,0.0,-0.97477,3e-05,4.0218]
[1777640909160,27.97,78148.56,0.0,-0.97481,3e-05,4.01585]
[1777640915204,27.98,78148.65,0.0,-0.97478,3e-05,4.01996]
[1777640920237,27.99,78150.18,0.0,-0.97469,3e-05,4.03146]
[1777640925272,28.0,78153.99,0.0,-0.97453,3e-05,4.05238]
[1777640930308,28.0,78152.16,0.0,-0.97455,3e-05,4.04972]
[1777640935342,28.01,78152.38,0.0,-0.97451,3e-05,4.05567]
[1777640941386,28.02,78151.78,0.0,-0.97448,3e-05,4.0591]
[1777640944407,28.03,78147.93,0.0,-0.97458,3e-05,4.04599]
[1777640947431,28.03,78153.93,0.0,-0.97437,3e-05,4.07421]
[1777640948458,28.04,78158.29,0.0,-0.97423,3e-05,4.09354]
[1777640953471,28.04,78157.97,0.0,-0.97423,3e-05,4.09359]
[1777640958505,28.04,78157.59,0.0,-0.97421,3e-05,4.09527]
[1777640961529,28.05,78164.3,0.0,-0.97398,3e-05,4.12636]
[1777640966562,28.05,78169.03,0.0,-0.97384,3e-05,4.14491]
[1777640971596,28.04,78166.34,0.0,-0.97396,3e-05,4.12955]
[1777640976631,28.04,78170.93,0.0,-0.97381,3e-05,4.14909]
[1777640979652,28.04,78163.92,0.0,-0.97403,3e-05,4.11914]
[1777640981666,28.04,78158.6,0.0,-0.97421,3e-05,4.09569]
[1777640986700,28.04,78155.52,0.0,-0.97432,3e-05,4.08041]
[1777640991739,28.03,78154.03,0.0,-0.97438,3e-05,4.07186]
[1777640996774,28.03,78153.04,0.0,-0.97443,3e-05,4.06543]
[1777641001811,28.03,78156.97,0.0,-0.97432,3e-05,4.08101]
[1777641005840,28.03,78162.81,0.0,-0.97414,3e-05,4.10509]
[1777641010876,28.04,78165.35,0.0,-0.97402,3e-05,4.12053]
[1777641015908,28.04,78165.52,0.0,-0.97398,3e-05,4.12599]
[1777641020945,28.05,78165.19,0.0,-0.97396,3e-05,4.12928]
[1777641022959,28.06,78159.75,0.0,-0.97411,3e-05,4.10817]
[1777641025983,28.06,78154.0,0.0,-0.97427,3e-05,4.08688]
[1777641027782,28.06,78148.83,0.0,-0.97442,3e-05,4.06718]
[1777641033029,28.07,78143.11,0.0,-0.97459,3e-05,4.04297]
[1777641037854,28.06,78155.11,0.0,-0.97424,3e-05,4.09108]
[1777641043101,28.07,78160.62,0.0,-0.97405,3e-05,4.11612]
[1777641048134,28.08,78161.66,0.0,-0.97398,3e-05,4.12514]
[1777641053179,28.08,78164.22,0.0,-0.97387,3e-05,4.14056]
[1777641054180,28.09,78175.18,0.0,-0.97351,3e-05,4.18818]
[1777641055183,28.09,78181.32,0.0,-0.97331,3e-05,4.21536]
[1777641056191,28.09,78184.72,0.0,-0.97319,3e-05,4.23079]
[1777641058228,28.09,78190.47,0.0,-0.973,3e-05,4.25714]
[1777641059226,28.09,78216.2,0.0,-0.97215,3e-05,4.36962]
[1777641060272,28.09,78252.87,0.0,-0.9709,3e-05,4.5336]
[1777641061242,28.1,78273.45,0.0,-0.97013,4e-05,4.63483]
[1777641062260,28.11,78273.89,0.0,-0.97011,4e-05,4.63784]
[1777641064262,28.11,78256.65,0.0,-0.97071,3e-05,4.55907]
[1777641065271,28.11,78238.05,0.0,-0.97135,3e-05,4.4752]
[1777641066276,28.11,78233.92,0.0,-0.97148,3e-05,4.45732]
[1777641068290,28.11,78243.44,0.0,-0.97115,3e-05,4.50088]
[1777641069299,28.11,78250.16,0.0,-0.97092,3e-05,4.53157]
[1777641070307,28.11,78244.9,0.0,-0.9711,3e-05,4.50781]
[1777641071320,28.11,78234.73,0.0,-0.97144,3e-05,4.4624]
[1777641072321,28.11,78215.38,0.0,-0.97209,3e-05,4.3771]
[1777641073327,28.11,78206.07,0.0,-0.9724,3e-05,4.33667]
[1777641074334,28.11,78205.28,0.0,-0.97242,3e-05,4.33381]
[1777641079370,28.12,78222.34,0.0,-0.97183,3e-05,4.41208]
[1777641081389,28.12,78223.32,0.0,-0.97179,3e-05,4.41692]
[1777641083407,28.12,78239.93,0.0,-0.97122,3e-05,4.49164]
[1777641084409,28.12,78261.64,0.0,-0.97046,3e-05,4.59103]
[1777641085419,28.12,78263.17,0.0,-0.97041,3e-05,4.59822]
[1777641090451,28.12,78261.95,0.0,-0.97044,3e-05,4.5938]
[1777641092465,28.12,78270.73,0.0,-0.97015,4e-05,4.6317]
[1777641096493,28.13,78264.96,0.0,-0.97035,4e-05,4.60583]
[1777641101529,28.13,78260.13,0.0,-0.97049,3e-05,4.58682]
[1777641106565,28.15,78265.36,0.0,-0.97022,4e-05,4.62194]
[1777641110592,28.16,78271.76,0.0,-0.96996,4e-05,4.65554]
[1777641113613,28.16,78276.77,0.0,-0.96978,4e-05,4.67911]
[1777641114625,28.16,78283.52,0.0,-0.96954,4e-05,4.71053]
[1777641115636,28.16,78288.41,0.0,-0.96936,4e-05,4.73336]
[1777641117642,28.16,78298.3,0.0,-0.96901,4e-05,4.77967]
[1777641118650,28.16,78303.07,0.0,-0.96883,4e-05,4.80193]
[1777641120692,28.16,78313.46,0.0,-0.96846,4e-05,4.85061]
[1777641121688,28.16,78323.09,0.0,-0.9681,4e-05,4.89645]
[1777641122699,28.16,78359.64,0.0,-0.96672,4e-05,5.0733]
[1777641123699,28.16,78377.7,0.0,-0.96601,4e-05,5.16238]
[1777641124703,28.16,78384.38,0.0,-0.96575,4e-05,5.19555]
[1777641125711,28.16,78381.66,0.0,-0.96586,4e-05,5.18196]
[1777641127725,28.16,78374.65,0.0,-0.96613,4e-05,5.14718]
[1777641131753,28.16,78370.71,0.0,-0.96629,4e-05,5.12784]
[1777641132761,28.16,78382.64,0.0,-0.96582,4e-05,5.18698]
[1777641133767,28.16,78392.52,0.0,-0.96543,4e-05,5.23623]
[1777641134777,28.16,78386.61,0.0,-0.96566,4e-05,5.2066]
[1777641135787,28.16,78372.22,0.0,-0.96623,4e-05,5.13516]
[1777641136791,28.16,78373.11,0.0,-0.96619,4e-05,5.13962]
[1777641137798,28.16,78385.12,0.0,-0.96572,4e-05,5.19925]
[1777641138805,28.16,78383.45,0.0,-0.96579,4e-05,5.19089]
[1777641143840,28.16,78379.81,0.0,-0.96593,4e-05,5.17261]
[1777641144851,28.16,78374.18,0.0,-0.96615,4e-05,5.14474]
[1777641145853,28.16,78373.17,0.0,-0.96619,4e-05,5.13981]
[1777641146866,28.16,78362.71,0.0,-0.9666,4e-05,5.08839]
[1777641147868,28.16,78348.24,0.0,-0.96715,4e-05,5.01789]
[1777641148878,28.16,78340.5,0.0,-0.96744,4e-05,4.98065]
[1777641149886,28.16,78343.9,0.0,-0.96731,4e-05,4.99743]
[1777641150891,28.16,78353.89,0.0,-0.96693,4e-05,5.0463]
[1777641151897,28.16,78356.32,0.0,-0.96685,4e-05,5.05514]
[1777641153913,28.16,78346.16,0.0,-0.96725,4e-05,5.00462]
[1777641158945,28.15,78343.68,0.0,-0.96736,4e-05,4.99053]
[1777641160961,28.15,78330.2,0.0,-0.96788,4e-05,4.92458]
[1777641161969,28.15,78326.64,0.0,-0.96801,4e-05,4.90712]
[1777641162973,28.14,78320.22,0.0,-0.96828,4e-05,4.8729]
[1777641164988,28.14,78312.6,0.0,-0.9686,4e-05,4.83115]
[1777641165994,28.14,78306.03,0.0,-0.96885,4e-05,4.7999]
[1777641171033,28.13,78301.3,0.0,-0.96904,4e-05,4.77451]
[1777641172050,28.13,78298.11,0.0,-0.96916,4e-05,4.7592]
[1777641177072,28.13,78302.71,0.0,-0.969,4e-05,4.77988]
[1777641179087,28.13,78297.69,0.0,-0.96919,4e-05,4.75598]
[1777641184121,28.13,78298.63,0.0,-0.96916,4e-05,4.7595]
[1777641189156,28.12,78297.41,0.0,-0.96921,4e-05,4.75282]
[1777641194214,28.12,78294.5,0.0,-0.96932,4e-05,4.73847]
[1777641195213,28.12,78323.45,0.0,-0.9683,4e-05,4.87101]
[1777641196219,28.12,78352.03,0.0,-0.96723,4e-05,5.00793]
[1777641201255,28.11,78340.45,0.0,-0.96769,4e-05,4.94896]
[1777641202261,28.11,78334.44,0.0,-0.96792,4e-05,4.91957]
[1777641205285,28.11,78328.94,0.0,-0.96813,4e-05,4.89185]
[1777641210321,28.1,78324.71,0.0,-0.96831,4e-05,4.86953]
[1777641215357,28.1,78328.84,0.0,-0.96819,4e-05,4.88429]
[1777641218377,28.09,78318.74,0.0,-0.9686,4e-05,4.83146]
[1777641223413,28.08,78314.36,0.0,-0.96882,4e-05,4.80297]
[1777641228447,28.08,78312.7,0.0,-0.96889,4e-05,4.79367]
[1777641233483,28.07,78312.61,0.0,-0.96891,4e-05,4.79185]
[1777641238517,28.07,78312.33,0.0,-0.96893,4e-05,4.78922]
[1777641243552,28.07,78316.4,0.0,-0.96879,4e-05,4.80725]
[1777641245565,28.07,78322.71,0.0,-0.96856,4e-05,4.83663]
[1777641250601,28.07,78325.94,0.0,-0.96845,4e-05,4.85059]
[1777641252615,28.07,78331.82,0.0,-0.96824,4e-05,4.878]
[1777641254635,28.07,78323.81,0.0,-0.96854,4e-05,4.83929]
[1777641256643,28.06,78307.73,0.0,-0.96913,4e-05,4.76296]
[1777641257650,28.06,78299.56,0.0,-0.96943,4e-05,4.72462]
[1777641262685,28.06,78297.18,0.0,-0.96952,4e-05,4.71323]
[1777641267721,28.06,78292.21,0.0,-0.9697,4e-05,4.68892]
[1777641270745,28.06,78285.5,0.0,-0.96997,4e-05,4.65358]
[1777641272756,28.06,78291.01,0.0,-0.96979,4e-05,4.67664]
[1777641277791,28.05,78291.03,0.0,-0.96982,4e-05,4.6736]
[1777641282831,28.05,78290.15,0.0,-0.96985,4e-05,4.66946]
[1777641287866,28.05,78289.39,0.0,-0.96988,4e-05,4.66558]
[1777641293907,28.05,78291.4,0.0,-0.96981,4e-05,4.67436]
[1777641295922,28.05,78296.84,0.0,-0.96962,4e-05,4.69959]
[1777641296928,28.05,78302.38,0.0,-0.96942,4e-05,4.72537]
[1777641297936,28.05,78307.04,0.0,-0.96925,4e-05,4.74707]
[1777641298943,28.05,78312.11,0.0,-0.96907,4e-05,4.77074]
[1777641300962,28.05,78316.02,0.0,-0.96893,4e-05,4.78877]
[1777641302974,28.05,78333.27,0.0,-0.9683,4e-05,4.87012]
[1777641303977,28.05,78342.68,0.0,-0.96795,4e-05,4.91474]
[1777641304984,28.04,78346.8,0.0,-0.9678,4e-05,4.93403]
[1777641306998,28.04,78346.37,0.0,-0.96783,4e-05,4.93079]
[1777641308010,28.04,78339.38,0.0,-0.96809,4e-05,4.89674]
[1777641309013,28.04,78338.84,0.0,-0.96811,4e-05,4.89376]
[1777641312034,28.04,78331.72,0.0,-0.96839,4e-05,4.85851]
[1777641316060,28.04,78329.76,0.0,-0.96847,4e-05,4.84773]
[1777641319086,28.04,78325.15,0.0,-0.96865,4e-05,4.82483]
[1777641324118,28.02,78323.43,0.0,-0.96879,4e-05,4.80732]
[1777641329153,28.01,78322.06,0.0,-0.96889,4e-05,4.79446]
[1777641332180,28.0,78330.92,0.0,-0.9686,4e-05,4.83037]
[1777641337211,28.0,78331.14,0.0,-0.96861,4e-05,4.82967]
[1777641342246,28.0,78329.35,0.0,-0.96869,4e-05,4.81948]
[1777641347280,28.0,78327.05,0.0,-0.96879,4e-05,4.80689]
[1777641352315,27.99,78332.49,0.0,-0.9686,4e-05,4.83097]
[1777641357352,27.99,78332.3,0.0,-0.96862,4e-05,4.82804]
[1777641358358,27.99,78337.71,0.0,-0.96843,4e-05,4.85337]
[1777641363393,27.98,78334.7,0.0,-0.96856,4e-05,4.83664]
[1777641368428,27.97,78327.03,0.0,-0.96889,4e-05,4.79383]
[1777641370268,27.97,78322.25,0.0,-0.96907,4e-05,4.77052]
[1777641375477,27.97,78319.12,0.0,-0.9692,4e-05,4.75407]
[1777641377492,27.97,78314.73,0.0,-0.96936,4e-05,4.7329]
[1777641382529,27.97,78319.32,0.0,-0.9692,4e-05,4.75333]
[1777641384540,27.97,78326.44,0.0,-0.96895,4e-05,4.78643]
[1777641387561,27.96,78331.8,0.0,-0.96876,4e-05,4.81098]
[1777641390581,27.96,78337.68,0.0,-0.96855,4e-05,4.83804]
[1777641395616,27.96,78341.45,0.0,-0.96844,4e-05,4.85158]
[1777641400652,27.96,78338.34,0.0,-0.96857,4e-05,4.83513]
[1777641405686,27.96,78338.05,0.0,-0.96859,4e-05,4.83218]
[1777641410722,27.95,78336.58,0.0,-0.96866,4e-05,4.8236]
[1777641415757,27.95,78337.07,0.0,-0.96865,4e-05,4.82436]
[1777641420793,27.95,78333.34,0.0,-0.9688,4e-05,4.80511]
[1777641425843,27.94,78331.3,0.0,-0.9689,4e-05,4.79188]
[1777641430879,27.94,78329.66,0.0,-0.96897,4e-05,4.78267]
[1777641435914,27.94,78327.19,0.0,-0.96908,4e-05,4.7695]
[1777641440948,27.93,78327.75,0.0,-0.96907,4e-05,4.77064]
[1777641443970,27.93,78316.78,0.0,-0.96947,4e-05,4.71818]
[1777641444977,27.93,78316.92,0.0,-0.96947,4e-05,4.71862]
[1777641450018,27.93,78317.04,0.0,-0.96947,4e-05,4.71816]
[1777641452030,27.93,78311.73,0.0,-0.96968,4e-05,4.69033]
[1777641457066,27.92,78308.69,0.0,-0.96985,4e-05,4.66809]
[1777641462101,27.91,78308.96,0.0,-0.96989,4e-05,4.66347]
[1777641467136,27.89,78310.6,0.0,-0.96989,4e-05,4.66386]
[1777641472172,27.89,78310.76,0.0,-0.96989,4e-05,4.66347]
[1777641478214,27.88,78307.05,0.0,-0.97007,4e-05,4.64077]
[1777641483258,27.87,78307.48,0.0,-0.9701,4e-05,4.63589]
[1777641488284,27.86,78312.2,0.0,-0.96998,4e-05,4.65252]
[1777641493320,27.85,78302.58,0.0,-0.97037,4e-05,4.60106]
[1777641494326,27.83,78289.7,0.0,-0.97092,3e-05,4.52906]
[1777641495342,27.81,78285.01,0.0,-0.97118,3e-05,4.49614]
[1777641498353,27.77,78277.37,0.0,-0.97161,3e-05,4.43884]
[1777641499361,27.77,78271.44,0.0,-0.97182,3e-05,4.41113]
[1777641500367,27.77,78269.61,0.0,-0.97189,3e-05,4.40196]
[1777641503390,27.76,78265.92,0.0,-0.97205,3e-05,4.38175]
[1777641505403,27.76,78259.91,0.0,-0.97226,3e-05,4.35319]
[1777641508425,27.76,78254.33,0.0,-0.97247,3e-05,4.32587]
[1777641510438,27.75,78246.47,0.0,-0.97274,3e-05,4.29033]
[1777641511445,27.74,78239.66,0.0,-0.97304,3e-05,4.25011]
[1777641512449,27.73,78234.22,0.0,-0.97326,3e-05,4.21991]
[1777641517489,27.72,78230.59,0.0,-0.97341,3e-05,4.20037]
[1777641522523,27.69,78229.53,0.0,-0.97357,3e-05,4.17875]
[1777641527558,27.68,78222.17,0.0,-0.97389,3e-05,4.13701]
[1777641532592,27.67,78224.37,0.0,-0.97384,3e-05,4.1431]
[1777641537629,27.66,78224.42,0.0,-0.97387,3e-05,4.13986]
[1777641542663,27.65,78225.56,0.0,-0.9739,3e-05,4.13498]
[1777641545684,27.64,78219.52,0.0,-0.97411,3e-05,4.10707]
[1777641550719,27.63,78218.16,0.0,-0.97422,3e-05,4.09282]
[1777641552733,27.61,78224.8,0.0,-0.9741,3e-05,4.10891]
[1777641557768,27.59,78224.86,0.0,-0.97416,3e-05,4.10063]
[1777641564817,27.58,78225.58,0.0,-0.97417,3e-05,4.09954]
[1777641569851,27.58,78224.22,0.0,-0.97424,3e-05,4.09075]
[1777641574890,27.57,78227.55,0.0,-0.97417,3e-05,4.09965]
[1777641579923,27.57,78231.24,0.0,-0.97407,3e-05,4.1125]
[1777641584958,27.56,78228.91,0.0,-0.97417,3e-05,4.09945]
[1777641589992,27.56,78226.24,0.0,-0.97428,3e-05,4.08508]
[1777641593014,27.56,78232.82,0.0,-0.97408,3e-05,4.11151]
[1777641598050,27.54,78241.06,0.0,-0.97388,3e-05,4.1381]
[1777641599056,27.54,78247.9,0.0,-0.97367,3e-05,4.16703]
[1777641601077,27.54,78259.55,0.0,-0.9733,3e-05,4.21638]
[1777641602079,27.53,78265.7,0.0,-0.9731,3e-05,4.24258]
[1777641607132,27.53,78270.63,0.0,-0.97297,3e-05,4.26013]
[1777641612148,27.52,78270.35,0.0,-0.97301,3e-05,4.25466]
[1777641617182,27.51,78274.27,0.0,-0.97291,3e-05,4.26785]
[1777641622218,27.51,78271.45,0.0,-0.97304,3e-05,4.25121]
[1777641627254,27.5,78266.98,0.0,-0.97322,3e-05,4.2275]
[1777641632289,27.49,78262.4,0.0,-0.97341,3e-05,4.20102]
[1777641636315,27.49,78256.98,0.0,-0.97361,3e-05,4.17442]
[1777641641351,27.48,78258.02,0.0,-0.9736,3e-05,4.17538]
[1777641646386,27.47,78254.38,0.0,-0.97375,3e-05,4.15592]
[1777641651422,27.47,78257.9,0.0,-0.97366,3e-05,4.16768]
[1777641653439,27.47,78264.78,0.0,-0.97345,3e-05,4.19629]
[1777641654445,27.46,78274.0,0.0,-0.97315,3e-05,4.23605]
[1777641655452,27.46,78276.38,0.0,-0.97308,3e-05,4.24571]
[1777641659478,27.46,78281.57,0.0,-0.97293,3e-05,4.26525]
[1777641664519,27.45,78286.3,0.0,-0.97281,3e-05,4.28194]
[1777641670560,27.44,78288.19,0.0,-0.97278,3e-05,4.28526]
[1777641675595,27.43,78288.29,0.0,-0.97281,3e-05,4.28158]
[1777641680629,27.43,78287.32,0.0,-0.97287,3e-05,4.27346]
[1777641682644,27.42,78296.14,0.0,-0.97258,3e-05,4.31151]
[1777641683661,27.42,78303.48,0.0,-0.97234,3e-05,4.34445]
[1777641684658,27.42,78315.44,0.0,-0.97194,3e-05,4.39695]
[1777641685665,27.42,78324.7,0.0,-0.97163,3e-05,4.43823]
[1777641690700,27.42,78327.83,0.0,-0.97153,3e-05,4.45106]
[1777641695735,27.42,78327.74,0.0,-0.97153,3e-05,4.45108]
[1777641700770,27.43,78330.37,0.0,-0.97141,3e-05,4.46609]
[1777641705806,27.43,78326.73,0.0,-0.97153,3e-05,4.45086]
[1777641708827,27.43,78302.62,0.0,-0.97236,3e-05,4.34045]
[1777641709835,27.43,78297.33,0.0,-0.97255,3e-05,4.31604]
[1777641710841,27.43,78286.42,0.0,-0.97292,3e-05,4.26678]
[1777641715876,27.42,78282.12,0.0,-0.97308,3e-05,4.2449]
[1777641720911,27.42,78285.43,0.0,-0.973,3e-05,4.25633]
[1777641725945,27.41,78294.89,0.0,-0.97271,3e-05,4.29474]
[1777641730982,27.4,78291.95,0.0,-0.97284,3e-05,4.27777]
[1777641736018,27.4,78289.65,0.0,-0.97294,3e-05,4.26374]
[1777641738032,27.39,78281.32,0.0,-0.97323,3e-05,4.2254]
[1777641742070,27.39,78271.82,0.0,-0.97356,3e-05,4.18138]
[1777641747105,27.39,78269.61,0.0,-0.97365,3e-05,4.1693]
[1777641752139,27.38,78271.84,0.0,-0.97361,3e-05,4.17434]
[1777641755160,27.38,78277.09,0.0,-0.97345,3e-05,4.19578]
[1777641760196,27.37,78289.55,0.0,-0.97306,3e-05,4.24786]
[1777641761202,27.37,78299.21,0.0,-0.97274,3e-05,4.29016]
[1777641764224,27.37,78302.74,0.0,-0.97264,3e-05,4.30378]
[1777641768251,27.36,78296.88,0.0,-0.97286,3e-05,4.27462]
[1777641770267,27.36,78290.95,0.0,-0.97306,3e-05,4.24704]
[1777641772281,27.36,78283.21,0.0,-0.97333,3e-05,4.21179]
[1777641775301,27.36,78280.62,0.0,-0.97343,3e-05,4.199]
[1777641780339,27.35,78283.28,0.0,-0.97339,3e-05,4.20421]
[1777641783358,27.34,78277.13,0.0,-0.97362,3e-05,4.17332]
[1777641784364,27.34,78277.71,0.0,-0.97361,3e-05,4.17464]
[1777641788394,27.33,78283.57,0.0,-0.97345,3e-05,4.19548]
[1777641793427,27.32,78284.68,0.0,-0.97346,3e-05,4.19416]
[1777641798463,27.31,78284.39,0.0,-0.97352,3e-05,4.18679]
[1777641800478,27.31,78295.48,0.0,-0.97317,3e-05,4.23339]
[1777641801485,27.3,78301.82,0.0,-0.97296,3e-05,4.26118]
[1777641802492,27.3,78304.63,0.0,-0.97287,3e-05,4.27326]
[1777641803499,27.3,78312.75,0.0,-0.9726,3e-05,4.30916]
[1777641804506,27.3,78313.11,0.0,-0.97259,3e-05,4.31024]
[1777641805513,27.3,78320.79,0.0,-0.97234,3e-05,4.3443]
[1777641806521,27.3,78324.62,0.0,-0.97221,3e-05,4.36102]
[1777641807527,27.3,78326.4,0.0,-0.97215,3e-05,4.36844]
[1777641812563,27.29,78325.54,0.0,-0.97222,3e-05,4.35862]
[1777641814577,27.29,78315.18,0.0,-0.97259,3e-05,4.31027]
[1777641815584,27.29,78309.1,0.0,-0.9728,3e-05,4.28228]
[1777641816593,27.29,78310.2,0.0,-0.97277,3e-05,4.28653]
[1777641820628,27.28,78300.44,0.0,-0.97312,3e-05,4.2403]
[1777641821634,27.28,78293.16,0.0,-0.97336,3e-05,4.20742]
[1777641822641,27.28,78288.78,0.0,-0.97351,3e-05,4.18754]
[1777641827675,27.28,78288.04,0.0,-0.97355,3e-05,4.18172]
[1777641832710,27.27,78290.04,0.0,-0.97351,3e-05,4.18729]
[1777641835731,27.27,78299.67,0.0,-0.97322,3e-05,4.22614]
[1777641836738,27.26,78301.16,0.0,-0.97318,3e-05,4.23146]
[1777641838752,27.26,78293.84,0.0,-0.97345,3e-05,4.19647]
[1777641843789,27.25,78300.76,0.0,-0.97327,3e-05,4.21953]
[1777641847816,27.24,78303.87,0.0,-0.97321,3e-05,4.22805]
[1777641849830,27.23,78309.39,0.0,-0.97305,3e-05,4.24991]
[1777641851844,27.23,78316.73,0.0,-0.97282,3e-05,4.27991]
[1777641856879,27.22,78315.05,0.0,-0.9729,3e-05,4.26899]
[1777641861914,27.22,78309.17,0.0,-0.97313,3e-05,4.23936]
[1777641866949,27.21,78303.16,0.0,-0.97335,3e-05,4.20997]
[1777641871984,27.21,78301.87,0.0,-0.97342,3e-05,4.19923]
[1777641875009,27.2,78293.19,0.0,-0.97372,3e-05,4.15934]
[1777641877018,27.2,78285.89,0.0,-0.97397,3e-05,4.12635]
[1777641878026,27.2,78279.48,0.0,-0.97418,3e-05,4.09797]
[1777641883884,27.2,78284.01,0.0,-0.97405,3e-05,4.11503]
[1777641887089,27.19,78290.33,0.0,-0.97386,3e-05,4.14126]
[1777641892124,27.19,78288.22,0.0,-0.97394,3e-05,4.12968]
[1777641897159,27.19,78286.51,0.0,-0.97401,3e-05,4.12031]
[1777641899174,27.19,78300.38,0.0,-0.97357,3e-05,4.18044]
[1777641901195,27.18,78293.2,0.0,-0.97381,3e-05,4.14805]
[1777641906223,27.18,78293.23,0.0,-0.97382,3e-05,4.14629]
[1777641909245,27.18,78285.68,0.0,-0.97408,3e-05,4.1122]
[1777641910252,27.18,78280.01,0.0,-0.97426,3e-05,4.08711]
[1777641915287,27.18,78279.72,0.0,-0.97428,3e-05,4.08403]
[1777641920321,27.17,78278.88,0.0,-0.97435,3e-05,4.07504]
[1777641925358,27.16,78276.87,0.0,-0.97446,3e-05,4.06113]
[1777641927371,27.15,78271.47,0.0,-0.97464,3e-05,4.03588]
[1777641932406,27.15,78272.57,0.0,-0.97466,3e-05,4.03333]
[1777641935432,27.14,78265.93,0.0,-0.97489,3e-05,4.00194]
[1777641940463,27.13,78265.72,0.0,-0.97493,3e-05,3.99653]
[1777641945497,27.12,78273.12,0.0,-0.97473,3e-05,4.0237]
[1777641947511,27.12,78274.39,0.0,-0.97471,3e-05,4.02726]
[1777641952552,27.11,78271.72,0.0,-0.97483,3e-05,4.011]
[1777641957586,27.1,78267.3,0.0,-0.975,3e-05,3.98742]
[1777641962621,27.1,78266.22,0.0,-0.97507,3e-05,3.97816]
[1777641967656,27.09,78267.31,0.0,-0.97507,3e-05,3.97821]
[1777641973700,27.08,78268.04,0.0,-0.97509,3e-05,3.97582]
[1777641978734,27.07,78262.22,0.0,-0.9753,3e-05,3.94654]
[1777641983768,27.06,78266.78,0.0,-0.97519,3e-05,3.96169]
[1777641987797,27.06,78261.2,0.0,-0.97539,3e-05,3.93458]
[1777641992833,27.05,78260.05,0.0,-0.97547,3e-05,3.92319]
[1777641997870,27.04,78275.25,0.0,-0.97503,3e-05,3.98388]
[1777641998874,27.04,78277.57,0.0,-0.97496,3e-05,3.99292]
[1777642003909,27.03,78270.37,0.0,-0.97522,3e-05,3.95764]
[1777642008944,27.03,78272.74,0.0,-0.97518,3e-05,3.96273]
[1777642012973,27.02,78266.63,0.0,-0.9754,3e-05,3.93349]
[1777642018007,27.01,78269.89,0.0,-0.97532,3e-05,3.94422]
[1777642023042,27.01,78276.31,0.0,-0.97516,3e-05,3.96675]
[1777642028077,27.0,78277.0,0.0,-0.97516,3e-05,3.96548]
[1777642033111,26.99,78271.74,0.0,-0.97536,3e-05,3.93904]
[1777642038148,26.98,78270.93,0.0,-0.97541,3e-05,3.93173]
[1777642043182,26.98,78272.86,0.0,-0.97538,3e-05,3.93608]
[1777642048221,26.97,78272.93,0.0,-0.97541,3e-05,3.93257]
[1777642050231,26.97,78280.99,0.0,-0.97517,3e-05,3.96538]
[1777642055267,26.96,78281.38,0.0,-0.9752,3e-05,3.96038]
[1777642060302,26.95,78282.65,0.0,-0.97519,3e-05,3.96177]
[1777642062315,26.95,78288.44,0.0,-0.97502,3e-05,3.98491]
[1777642067351,26.94,78287.49,0.0,-0.97508,3e-05,3.97656]
[1777642072386,26.94,78288.34,0.0,-0.97509,3e-05,3.97605]
[1777642077420,26.93,78287.77,0.0,-0.97513,3e-05,3.96984]
[1777642082456,26.92,78289.5,0.0,-0.97511,3e-05,3.97349]
[1777642087490,26.92,78284.2,0.0,-0.9753,3e-05,3.94697]
[1777642092526,26.91,78282.93,0.0,-0.97537,3e-05,3.93806]
[1777642097562,26.9,78284.03,0.0,-0.97536,3e-05,3.93918]
[1777642102597,26.9,78285.52,0.0,-0.97534,3e-05,3.94199]
[1777642107630,26.89,78288.61,0.0,-0.97527,3e-05,3.95192]
[1777642110654,26.89,78282.57,0.0,-0.97547,3e-05,3.92428]
[1777642116695,26.88,78278.13,0.0,-0.97565,3e-05,3.89903]
[1777642120722,26.88,78270.53,0.0,-0.97591,3e-05,3.86417]
[1777642122738,26.88,78266.27,0.0,-0.97605,3e-05,3.84497]
[1777642127773,26.87,78266.57,0.0,-0.97606,3e-05,3.84311]
[1777642132815,26.86,78266.47,0.0,-0.97609,3e-05,3.83954]
[1777642137846,26.86,78266.19,0.0,-0.97612,3e-05,3.83549]
[1777642142882,26.85,78263.64,0.0,-0.97622,3e-05,3.82214]
[1777642145902,26.85,78267.36,0.0,-0.97612,3e-05,3.83609]
[1777642150938,26.85,78265.61,0.0,-0.97619,3e-05,3.82599]
[1777642155978,26.84,78260.59,0.0,-0.97636,3e-05,3.80235]
[1777642161014,26.84,78258.41,0.0,-0.97645,3e-05,3.79071]
[1777642162021,26.84,78252.01,0.0,-0.97665,3e-05,3.76365]
[1777642163027,26.84,78252.65,0.0,-0.97663,3e-05,3.76584]
[1777642167058,26.83,78237.94,0.0,-0.97708,3e-05,3.70348]
[1777642168063,26.83,78234.39,0.0,-0.97719,3e-05,3.68862]
[1777642172090,26.83,78235.2,0.0,-0.97719,3e-05,3.68824]
[1777642174110,26.83,78237.74,0.0,-0.97712,3e-05,3.69751]
[1777642178134,26.82,78246.62,0.0,-0.97687,3e-05,3.73234]
[1777642183168,26.82,78247.78,0.0,-0.97685,3e-05,3.73495]
[1777642188205,26.82,78250.02,0.0,-0.9768,3e-05,3.74206]
[1777642193243,26.81,78247.51,0.0,-0.97689,3e-05,3.72963]
[1777642198278,26.81,78248.26,0.0,-0.97688,3e-05,3.73067]
[1777642203321,26.81,78247.49,0.0,-0.97692,3e-05,3.72545]
[1777642206259,26.8,78233.82,0.0,-0.97733,3e-05,3.66915]
[1777642207357,26.8,78220.73,0.0,-0.97772,3e-05,3.61585]
[1777642208357,26.8,78216.37,0.0,-0.97784,3e-05,3.59811]
[1777642209364,26.8,78210.45,0.0,-0.97802,3e-05,3.57424]
[1777642210373,26.8,78207.56,0.0,-0.9781,3e-05,3.56256]
[1777642211378,26.8,78215.34,0.0,-0.97788,3e-05,3.59346]
[1777642212385,26.8,78219.5,0.0,-0.97776,3e-05,3.60995]
[1777642213392,26.8,78225.13,0.0,-0.9776,3e-05,3.63239]
[1777642214398,26.8,78220.96,0.0,-0.97772,3e-05,3.61533]
[1777642217424,26.8,78205.67,0.0,-0.97818,3e-05,3.55108]
[1777642218430,26.8,78199.04,0.0,-0.97837,3e-05,3.52548]
[1777642219438,26.8,78187.93,0.0,-0.97868,3e-05,3.4825]
[1777642220445,26.8,78186.74,0.0,-0.9787,3e-05,3.47861]
[1777642222460,26.8,78184.18,0.0,-0.97876,3e-05,3.47017]
[1777642227495,26.81,78182.65,0.0,-0.97877,3e-05,3.46895]
[1777642230515,26.81,78188.81,0.0,-0.97859,3e-05,3.49402]
[1777642231536,26.81,78191.92,0.0,-0.97851,3e-05,3.50473]
[1777642232538,26.82,78196.98,0.0,-0.97836,3e-05,3.52611]
[1777642234551,26.82,78200.86,0.0,-0.97825,3e-05,3.54119]
[1777642238578,26.82,78206.72,0.0,-0.97809,3e-05,3.56382]
[1777642243614,26.81,78204.31,0.0,-0.97816,3e-05,3.55344]
[1777642245627,26.81,78209.52,0.0,-0.97802,3e-05,3.57381]
[1777642247642,26.81,78215.73,0.0,-0.97784,3e-05,3.59823]
[1777642252676,26.81,78216.96,0.0,-0.97781,3e-05,3.60195]
[1777642254691,26.81,78232.54,0.0,-0.97736,3e-05,3.66426]
[1777642258719,26.81,78234.85,0.0,-0.97731,3e-05,3.6722]
[1777642263761,26.8,78244.98,0.0,-0.97702,3e-05,3.71158]
[1777642265771,26.8,78234.0,0.0,-0.97735,3e-05,3.66595]
[1777642267785,26.8,78211.34,0.0,-0.97801,3e-05,3.57415]
[1777642268793,26.8,78204.73,0.0,-0.9782,3e-05,3.5477]
[1777642269800,26.8,78213.57,0.0,-0.97795,3e-05,3.58268]
[1777642270806,26.8,78224.17,0.0,-0.97765,3e-05,3.62492]
[1777642271814,26.8,78231.91,0.0,-0.97742,3e-05,3.65588]
[1777642273827,26.8,78245.42,0.0,-0.97703,3e-05,3.7102]
[1777642274834,26.8,78250.88,0.0,-0.97687,3e-05,3.73217]
[1777642276852,26.8,78257.38,0.0,-0.97668,3e-05,3.758]
[1777642278861,26.79,78262.43,0.0,-0.97654,3e-05,3.77789]
[1777642279869,26.78,78271.14,0.0,-0.97632,3e-05,3.80811]
[1777642284903,26.77,78272.48,0.0,-0.97634,3e-05,3.80536]
[1777642287924,26.76,78267.19,0.0,-0.97651,3e-05,3.78154]
[1777642292959,26.76,78264.11,0.0,-0.97664,3e-05,3.76369]
[1777642297993,26.76,78265.52,0.0,-0.97662,3e-05,3.76702]
[1777642301017,26.75,78257.5,0.0,-0.97687,3e-05,3.73231]
[1777642302022,26.75,78255.48,0.0,-0.97693,3e-05,3.72354]
[1777642306051,26.75,78269.84,0.0,-0.97651,3e-05,3.78133]
[1777642307057,26.75,78269.54,0.0,-0.97652,3e-05,3.77956]
[1777642312092,26.74,78270.74,0.0,-0.97651,3e-05,3.78203]
[1777642317128,26.74,78271.19,0.0,-0.97651,3e-05,3.78129]
[1777642320150,26.74,78262.19,0.0,-0.9768,3e-05,3.74238]
[1777642321155,26.74,78256.33,0.0,-0.97698,3e-05,3.71775]
[1777642322162,26.73,78258.42,0.0,-0.97692,3e-05,3.72596]
[1777642324176,26.73,78265.76,0.0,-0.9767,3e-05,3.75548]
[1777642326190,26.73,78275.88,0.0,-0.9764,3e-05,3.7967]
[1777642327198,26.73,78277.99,0.0,-0.97634,3e-05,3.80501]
[1777642332232,26.73,78277.88,0.0,-0.97636,3e-05,3.80184]
[1777642337268,26.72,78275.2,0.0,-0.97647,3e-05,3.78788]
[1777642342303,26.72,78272.85,0.0,-0.97656,3e-05,3.7754]
[1777642347339,26.71,78262.89,0.0,-0.97688,3e-05,3.73135]
[1777642348346,26.71,78261.05,0.0,-0.97694,3e-05,3.72325]
[1777642350360,26.71,78254.56,0.0,-0.97714,3e-05,3.69559]
[1777642353382,26.71,78252.3,0.0,-0.97723,3e-05,3.68272]
[1777642357408,26.7,78257.72,0.0,-0.97708,3e-05,3.70329]
[1777642362443,26.7,78257.6,0.0,-0.9771,3e-05,3.7007]
[1777642367478,26.7,78259.58,0.0,-0.97705,3e-05,3.70676]
[1777642372515,26.69,78262.97,0.0,-0.97697,3e-05,3.71887]
[1777642374529,26.69,78273.75,0.0,-0.97665,3e-05,3.76276]
[1777642375536,26.69,78285.24,0.0,-0.9763,3e-05,3.81034]
[1777642377382,26.69,78293.73,0.0,-0.97605,3e-05,3.84502]
[1777642379564,26.69,78307.26,0.0,-0.97563,3e-05,3.90125]
[1777642380571,26.68,78303.7,0.0,-0.97575,3e-05,3.88533]
[1777642382588,26.67,78309.94,0.0,-0.97561,3e-05,3.90431]
[1777642383591,26.67,78309.63,0.0,-0.97563,3e-05,3.90225]
[1777642388627,26.66,78314.93,0.0,-0.97549,3e-05,3.9213]
[1777642393662,26.66,78310.77,0.0,-0.97564,3e-05,3.89979]
[1777642398697,26.65,78318.93,0.0,-0.97542,3e-05,3.93038]
[1777642400710,26.65,78327.02,0.0,-0.97517,3e-05,3.96458]
[1777642401717,26.65,78336.13,0.0,-0.97489,3e-05,4.00261]
[1777642402726,26.64,78344.35,0.0,-0.97463,3e-05,4.0377]
[1777642404739,26.64,78352.56,0.0,-0.97437,3e-05,4.07203]
[1777642405746,26.64,78357.22,0.0,-0.97423,3e-05,4.09168]
[1777642410781,26.63,78354.78,0.0,-0.97434,3e-05,4.07596]
[1777642415820,26.62,78352.79,0.0,-0.97446,3e-05,4.05984]
[1777642420851,26.61,78357.41,0.0,-0.97435,3e-05,4.07542]
[1777642421857,26.62,78367.33,0.0,-0.97398,3e-05,4.12498]
[1777642423872,26.64,78371.7,0.0,-0.97376,3e-05,4.15442]
[1777642424880,26.65,78377.72,0.0,-0.97352,3e-05,4.18584]
[1777642426892,26.66,78384.05,0.0,-0.97327,3e-05,4.21895]
[1777642429916,26.67,78393.6,0.0,-0.97287,3e-05,4.27292]
[1777642430921,26.69,78415.03,0.0,-0.97205,4e-05,4.38068]
[1777642431929,26.7,78425.62,0.0,-0.97162,4e-05,4.43796]
[1777642432935,26.71,78433.78,0.0,-0.97128,4e-05,4.48202]
[1777642433943,26.71,78425.33,0.0,-0.97158,4e-05,4.44285]
[1777642436963,26.73,78431.17,0.0,-0.97128,4e-05,4.48241]
[1777642441997,26.76,78433.46,0.0,-0.97107,4e-05,4.50964]
[1777642443006,26.76,78445.45,0.0,-0.9706,4e-05,4.57048]
[1777642448041,26.78,78447.18,0.0,-0.97045,4e-05,4.59052]
[1777642451062,26.79,78453.39,0.0,-0.97018,4e-05,4.62556]
[1777642453080,26.79,78460.91,0.0,-0.9699,4e-05,4.6626]
[1777642454086,26.8,78469.11,0.0,-0.96957,4e-05,4.70504]
[1777642459120,26.82,78465.23,0.0,-0.96962,4e-05,4.69803]
[1777642460130,26.82,78459.39,0.0,-0.96984,4e-05,4.66992]
[1777642461150,26.82,78447.03,0.0,-0.97029,4e-05,4.6106]
[1777642462145,26.82,78440.85,0.0,-0.97052,4e-05,4.58144]
[1777642463147,26.82,78433.61,0.0,-0.97078,4e-05,4.54741]
[1777642464153,26.83,78418.97,0.0,-0.97126,4e-05,4.48363]
[1777642465162,26.84,78415.6,0.0,-0.97133,4e-05,4.47425]
[1777642466168,26.84,78409.86,0.0,-0.97153,4e-05,4.44801]
[1777642467175,26.84,78408.26,0.0,-0.97158,4e-05,4.44124]
[1777642469190,26.84,78397.23,0.0,-0.97196,4e-05,4.39135]
[1777642470197,26.84,78388.75,0.0,-0.97225,3e-05,4.35298]
[1777642471207,26.84,78387.7,0.0,-0.9723,3e-05,4.34643]
[1777642476238,26.85,78389.9,0.0,-0.97219,3e-05,4.36074]
[1777642478254,26.85,78395.69,0.0,-0.97197,4e-05,4.38913]
[1777642483289,26.86,78391.23,0.0,-0.9721,3e-05,4.37248]
[1777642484298,26.86,78384.79,0.0,-0.97232,3e-05,4.34364]
[1777642485304,26.86,78378.67,0.0,-0.97252,3e-05,4.3165]
[1777642486312,26.87,78372.38,0.0,-0.97273,3e-05,4.28872]
[1777642487317,26.87,78373.45,0.0,-0.97269,3e-05,4.29455]
[1777642491345,26.87,78382.61,0.0,-0.97234,3e-05,4.3402]
[1777642492352,26.87,78384.43,0.0,-0.97227,3e-05,4.34943]
[1777642494366,26.88,78389.6,0.0,-0.97208,3e-05,4.37502]
[1777642498394,26.88,78392.83,0.0,-0.97194,4e-05,4.39343]
[1777642502422,26.89,78403.62,0.0,-0.97153,4e-05,4.44702]
[1777642503440,26.89,78408.5,0.0,-0.97135,4e-05,4.47063]
[1777642504436,26.89,78414.4,0.0,-0.97114,4e-05,4.49906]
[1777642505443,26.89,78424.68,0.0,-0.97076,4e-05,4.54831]
[1777642506453,26.89,78429.8,0.0,-0.97057,4e-05,4.57324]
[1777642507457,26.89,78435.25,0.0,-0.97037,4e-05,4.5998]
[1777642508464,26.9,78449.62,0.0,-0.96983,4e-05,4.66939]
[1777642509482,26.9,78455.29,0.0,-0.96962,4e-05,4.69725]
[1777642510480,26.9,78466.66,0.0,-0.96919,4e-05,4.75306]
[1777642511485,26.9,78472.49,0.0,-0.96896,4e-05,4.78192]
[1777642512492,26.9,78471.52,0.0,-0.969,4e-05,4.77737]
[1777642517527,26.9,78468.67,0.0,-0.9691,4e-05,4.76386]
[1777642522570,26.9,78462.7,0.0,-0.96932,4e-05,4.73522]
[1777642523597,26.9,78453.18,0.0,-0.96968,4e-05,4.68905]
[1777642524577,26.9,78444.44,0.0,-0.97,4e-05,4.64703]
[1777642525583,26.9,78434.35,0.0,-0.97037,4e-05,4.59888]
[1777642526591,26.9,78426.91,0.0,-0.97064,4e-05,4.5638]
[1777642527598,26.9,78423.82,0.0,-0.97075,4e-05,4.54957]
[1777642531626,26.91,78414.36,0.0,-0.97109,4e-05,4.50451]
[1777642532633,26.91,78418.93,0.0,-0.97092,4e-05,4.52671]
[1777642534649,26.91,78424.78,0.0,-0.9707,4e-05,4.5556]
[1777642538525,26.91,78417.84,0.0,-0.97093,4e-05,4.525]
[1777642539681,26.91,78410.1,0.0,-0.97121,4e-05,4.48914]
[1777642540691,26.91,78408.9,0.0,-0.97125,4e-05,4.48416]
[1777642545724,26.92,78406.91,0.0,-0.97129,4e-05,4.47817]
[1777642548595,26.92,78397.77,0.0,-0.9716,4e-05,4.43749]
[1777642551766,26.93,78409.35,0.0,-0.97117,4e-05,4.49383]
[1777642552773,26.93,78408.55,0.0,-0.97119,4e-05,4.49072]
[1777642558665,26.93,78409.04,0.0,-0.97115,4e-05,4.49683]
[1777642563852,26.94,78410.87,0.0,-0.97106,4e-05,4.50856]
[1777642566876,26.94,78405.69,0.0,-0.97123,4e-05,4.48607]
[1777642567879,26.94,78411.44,0.0,-0.97102,4e-05,4.51374]
[1777642568887,26.94,78418.92,0.0,-0.97074,4e-05,4.55022]
[1777642573921,26.95,78417.29,0.0,-0.97078,4e-05,4.54524]
[1777642577954,26.95,78410.59,0.0,-0.97101,4e-05,4.51516]
[1777642578978,26.96,78397.41,0.0,-0.97143,4e-05,4.45979]
[1777642583996,26.97,78396.27,0.0,-0.97145,4e-05,4.45711]
[1777642587017,26.97,78394.9,0.0,-0.97148,4e-05,4.4528]
[1777642592052,26.98,78399.26,0.0,-0.97132,4e-05,4.47389]
[1777642595075,26.98,78398.84,0.0,-0.97132,4e-05,4.474]
[1777642596083,26.98,78405.0,0.0,-0.97109,4e-05,4.50355]
[1777642597090,26.98,78405.19,0.0,-0.97107,4e-05,4.5057]
[1777642602125,26.99,78404.57,0.0,-0.97107,4e-05,4.50597]
[1777642607163,26.99,78414.82,0.0,-0.97068,4e-05,4.55736]
[1777642611195,27.0,78422.74,0.0,-0.97038,4e-05,4.59667]
[1777642612201,27.0,78433.22,0.0,-0.96998,4e-05,4.64773]
[1777642613209,27.0,78444.28,0.0,-0.96957,4e-05,4.70137]
[1777642617236,27.0,78455.42,0.0,-0.96914,4e-05,4.75664]
[1777642622272,27.0,78455.72,0.0,-0.96913,4e-05,4.75863]
[1777642625313,27.0,78472.35,0.0,-0.96849,4e-05,4.84054]
[1777642626309,27.0,78484.03,0.0,-0.96804,4e-05,4.89848]
[1777642629334,27.0,78477.07,0.0,-0.96831,4e-05,4.86365]
[1777642630339,27.0,78469.51,0.0,-0.9686,4e-05,4.8262]
[1777642631342,27.0,78465.44,0.0,-0.96876,4e-05,4.80615]
[1777642633356,27.0,78450.31,0.0,-0.96933,4e-05,4.73258]
[1777642634363,27.0,78439.44,0.0,-0.96972,4e-05,4.68139]
[1777642635372,27.01,78434.63,0.0,-0.96989,4e-05,4.66052]
[1777642636378,27.01,78434.34,0.0,-0.96989,4e-05,4.6594]
[1777642639401,27.01,78442.92,0.0,-0.96957,4e-05,4.70188]
[1777642640406,27.01,78451.76,0.0,-0.96923,4e-05,4.74514]
[1777642641413,27.01,78456.89,0.0,-0.96902,4e-05,4.77287]
[1777642642420,27.02,78456.84,0.0,-0.969,4e-05,4.77484]
[1777642647456,27.02,78453.6,0.0,-0.96911,4e-05,4.76104]
[1777642648462,27.02,78446.33,0.0,-0.96938,4e-05,4.72576]
[1777642649468,27.02,78441.3,0.0,-0.96957,4e-05,4.70154]
[1777642650481,27.02,78438.53,0.0,-0.96967,4e-05,4.68836]
[1777642654514,27.02,78423.99,0.0,-0.97022,4e-05,4.61682]
[1777642655514,27.03,78408.39,0.0,-0.97076,4e-05,4.54596]
[1777642656523,27.03,78398.95,0.0,-0.97109,4e-05,4.50198]
[1777642657557,27.03,78403.37,0.0,-0.97093,4e-05,4.52324]
[1777642660556,27.03,78412.78,0.0,-0.97058,4e-05,4.56945]
[1777642661562,27.03,78421.45,0.0,-0.97026,4e-05,4.6112]
[1777642662570,27.03,78422.26,0.0,-0.97023,4e-05,4.61554]
[1777642666597,27.04,78417.23,0.0,-0.97039,4e-05,4.59346]
[1777642668610,27.04,78427.91,0.0,-0.97,4e-05,4.64539]
[1777642669618,27.04,78438.33,0.0,-0.96961,4e-05,4.69592]
[1777642670625,27.04,78451.1,0.0,-0.96913,4e-05,4.75819]
[1777642671631,27.04,78449.91,0.0,-0.96917,4e-05,4.7526]
[1777642674653,27.04,78456.48,0.0,-0.96892,4e-05,4.78499]
[1777642676670,27.04,78448.38,0.0,-0.96922,4e-05,4.74552]
[1777642677674,27.04,78446.0,0.0,-0.96931,4e-05,4.73404]
[1777642682715,27.04,78430.6,0.0,-0.96988,4e-05,4.66025]
[1777642683717,27.04,78424.66,0.0,-0.9701,4e-05,4.63202]
[1777642684725,27.04,78414.61,0.0,-0.97046,4e-05,4.58442]
[1777642685734,27.04,78412.42,0.0,-0.97054,4e-05,4.57439]
[1777642687744,27.04,78395.96,0.0,-0.97113,4e-05,4.49761]
[1777642688753,27.05,78392.01,0.0,-0.97126,4e-05,4.47976]
[1777642690766,27.05,78388.09,0.0,-0.97139,4e-05,4.4628]
[1777642691774,27.05,78377.35,0.0,-0.97177,4e-05,4.41367]
[1777642692781,27.05,78368.45,0.0,-0.97207,3e-05,4.37345]
[1777642693790,27.05,78366.23,0.0,-0.97214,3e-05,4.36409]
[1777642694801,27.05,78351.97,0.0,-0.97263,3e-05,4.29994]
[1777642695807,27.05,78348.12,0.0,-0.97275,3e-05,4.28343]
[1777642697815,27.06,78344.0,0.0,-0.97288,3e-05,4.26674]
[1777642702856,27.07,78349.72,0.0,-0.97265,3e-05,4.2972]
[1777642704868,27.07,78343.15,0.0,-0.97286,3e-05,4.26928]
[1777642706901,27.07,78336.85,0.0,-0.97306,3e-05,4.24277]
[1777642709746,27.08,78311.48,0.0,-0.97388,3e-05,4.13288]
[1777642710930,27.08,78289.33,0.0,-0.97459,3e-05,4.03736]
[1777642711938,27.08,78276.19,0.0,-0.97501,3e-05,3.97961]
[1777642712945,27.08,78277.11,0.0,-0.97498,3e-05,3.98487]
[1777642717983,27.09,78282.31,0.0,-0.97476,3e-05,4.01372]
[1777642719820,27.1,78271.28,0.0,-0.97509,3e-05,3.96901]
[1777642722009,27.1,78276.59,0.0,-0.9749,3e-05,3.99439]
[1777642725032,27.11,78271.07,0.0,-0.97505,3e-05,3.97469]
[1777642728052,27.12,78276.87,0.0,-0.97484,3e-05,4.00347]
[1777642729060,27.12,78268.83,0.0,-0.97508,3e-05,3.97035]
[1777642730066,27.12,78262.49,0.0,-0.97527,3e-05,3.94471]
[1777642731076,27.12,78261.42,0.0,-0.97529,3e-05,3.94155]
[1777642733087,27.13,78256.72,0.0,-0.97542,3e-05,3.92446]
[1777642737115,27.14,78248.67,0.0,-0.97563,3e-05,3.89623]
[1777642739135,27.14,78258.77,0.0,-0.97529,3e-05,3.94182]
[1777642741142,27.15,78260.67,0.0,-0.97521,3e-05,3.95271]
[1777642742149,27.15,78254.72,0.0,-0.97539,3e-05,3.9289]
[1777642743161,27.15,78252.58,0.0,-0.97544,3e-05,3.9213]
[1777642747185,27.16,78261.41,0.0,-0.97512,3e-05,3.96452]
[1777642748193,27.17,78269.69,0.0,-0.97485,3e-05,4.00127]
[1777642749200,27.17,78272.34,0.0,-0.97476,3e-05,4.01396]
[1777642751213,27.17,78265.98,0.0,-0.97494,3e-05,3.98935]
[1777642752221,27.18,78258.57,0.0,-0.97516,3e-05,3.95913]
[1777642753227,27.18,78255.67,0.0,-0.97524,3e-05,3.94822]
[1777642756248,27.19,78247.07,0.0,-0.97548,3e-05,3.91611]
[1777642757258,27.19,78236.84,0.0,-0.97578,3e-05,3.87464]
[1777642758262,27.19,78227.02,0.0,-0.97607,3e-05,3.83527]
[1777642759271,27.19,78225.02,0.0,-0.97612,3e-05,3.82857]
[1777642762290,27.2,78233.74,0.0,-0.97583,3e-05,3.86813]
[1777642763299,27.2,78236.63,0.0,-0.97574,3e-05,3.88028]
[1777642766329,27.2,78229.32,0.0,-0.97596,3e-05,3.84998]
[1777642767337,27.2,78222.46,0.0,-0.97616,3e-05,3.82269]
[1777642768333,27.2,78218.0,0.0,-0.9763,3e-05,3.80444]
[1777642769341,27.2,78213.84,0.0,-0.97642,3e-05,3.78773]
[1777642770347,27.2,78203.96,0.0,-0.97671,3e-05,3.74759]
[1777642774375,27.21,78210.05,0.0,-0.97654,3e-05,3.77118]
[1777642775382,27.21,78202.83,0.0,-0.97675,3e-05,3.74198]
[1777642780422,27.21,78185.49,0.0,-0.97725,3e-05,3.67327]
[1777642781429,27.21,78175.85,0.0,-0.97753,3e-05,3.63505]
[1777642784451,27.22,78183.27,0.0,-0.97729,3e-05,3.66832]
[1777642789485,27.23,78177.16,0.0,-0.9774,3e-05,3.65228]
[1777642791503,27.23,78172.12,0.0,-0.97754,3e-05,3.63289]
[1777642795528,27.24,78166.55,0.0,-0.97767,3e-05,3.61529]
[1777642796536,27.25,78160.43,0.0,-0.97781,3e-05,3.59534]
[1777642801571,27.28,78165.41,0.0,-0.97757,3e-05,3.62909]
[1777642804596,27.27,78170.59,0.0,-0.97746,3e-05,3.64426]
[1777642805600,27.26,78175.76,0.0,-0.97733,3e-05,3.66225]
[1777642806613,27.26,78182.9,0.0,-0.97714,3e-05,3.68795]
[1777642807614,27.25,78193.21,0.0,-0.97686,3e-05,3.72621]
[1777642808621,27.25,78199.68,0.0,-0.97667,3e-05,3.75209]
[1777642809628,27.25,78203.71,0.0,-0.97656,3e-05,3.76809]
[1777642811643,27.25,78213.77,0.0,-0.97626,3e-05,3.80903]
[1777642812670,27.25,78213.89,0.0,-0.97625,3e-05,3.80961]
[1777642813675,27.25,78207.25,0.0,-0.97645,3e-05,3.78241]
[1777642814679,27.25,78210.0,0.0,-0.97637,3e-05,3.79382]
[1777642816695,27.25,78213.12,0.0,-0.97627,3e-05,3.80686]
[1777642817702,27.25,78206.46,0.0,-0.97647,3e-05,3.7796]
[1777642818706,27.25,78205.58,0.0,-0.9765,3e-05,3.77614]
[1777642820721,27.25,78200.03,0.0,-0.97666,3e-05,3.75377]
[1777642821727,27.25,78206.19,0.0,-0.97648,3e-05,3.77911]
[1777642822735,27.25,78207.63,0.0,-0.97643,3e-05,3.78515]
[1777642827771,27.25,78197.52,0.0,-0.97673,3e-05,3.74448]
[1777642828782,27.25,78178.98,0.0,-0.97727,3e-05,3.66982]
[1777642829788,27.25,78171.51,0.0,-0.97749,3e-05,3.64027]
[1777642830794,27.25,78172.42,0.0,-0.97746,3e-05,3.64425]
[1777642835830,27.25,78167.15,0.0,-0.97762,3e-05,3.6221]
[1777642836841,27.25,78158.83,0.0,-0.97786,3e-05,3.58888]
[1777642837844,27.25,78155.02,0.0,-0.97797,3e-05,3.57362]
[1777642839859,27.25,78150.67,0.0,-0.97809,3e-05,3.5561]
[1777642840864,27.25,78141.56,0.0,-0.97835,3e-05,3.52037]
[1777642841875,27.25,78139.15,0.0,-0.97842,3e-05,3.51087]
[1777642842878,27.25,78132.24,0.0,-0.97861,3e-05,3.48403]
[1777642843885,27.25,78123.53,0.0,-0.97885,3e-05,3.4505]
[1777642844927,27.25,78120.9,0.0,-0.97892,3e-05,3.44041]
[1777642845929,27.25,78110.87,0.0,-0.9792,3e-05,3.40228]
[1777642846931,27.25,78092.78,0.0,-0.97968,3e-05,3.33431]
[1777642847936,27.25,78095.5,0.0,-0.9796,3e-05,3.34591]
[1777642851052,27.25,78098.63,0.0,-0.97951,3e-05,3.35797]
[1777642851974,27.25,78104.74,0.0,-0.97935,3e-05,3.38103]
[1777642852978,27.26,78120.75,0.0,-0.97891,3e-05,3.44237]
[1777642853987,27.26,78141.49,0.0,-0.97834,3e-05,3.52188]
[1777642854991,27.25,78143.46,0.0,-0.97829,3e-05,3.52938]
[1777642855997,27.25,78134.53,0.0,-0.97854,3e-05,3.49459]
[1777642857004,27.25,78138.93,0.0,-0.97841,3e-05,3.51152]
[1777642862044,27.25,78135.16,0.0,-0.97852,3e-05,3.49634]
[1777642863046,27.25,78119.18,0.0,-0.97896,3e-05,3.43492]
[1777642864053,27.25,78119.03,0.0,-0.97897,3e-05,3.43436]
[1777642867074,27.25,78117.71,0.0,-0.979,3e-05,3.42934]
[1777642868081,27.25,78112.68,0.0,-0.97914,3e-05,3.41023]
[1777642869089,27.25,78109.03,0.0,-0.97924,3e-05,3.39646]
[1777642870109,27.25,78115.13,0.0,-0.97907,3e-05,3.41966]
[1777642871103,27.25,78117.14,0.0,-0.97902,3e-05,3.42733]
[1777642873116,27.25,78111.4,0.0,-0.97917,3e-05,3.40558]
[1777642875130,27.25,78105.23,0.0,-0.97933,3e-05,3.38298]
[1777642879158,27.26,78110.86,0.0,-0.97917,3e-05,3.4066]
[1777642883185,27.26,78105.77,0.0,-0.9793,3e-05,3.38747]
[1777642885199,27.26,78097.21,0.0,-0.97953,3e-05,3.35541]
[1777642886207,27.26,78093.79,0.0,-0.97962,3e-05,3.34272]
[1777642888221,27.26,78093.09,0.0,-0.97964,3e-05,3.3404]
[1777642892249,27.26,78098.22,0.0,-0.97951,3e-05,3.35792]
[1777642897284,27.26,78103.0,0.0,-0.97938,3e-05,3.37646]
[1777642898301,27.26,78112.35,0.0,-0.97912,3e-05,3.41187]
[1777642899302,27.26,78120.81,0.0,-0.97889,3e-05,3.44412]
[1777642901123,27.26,78130.07,0.0,-0.97864,3e-05,3.47956]
[1777642903329,27.26,78136.3,0.0,-0.97847,3e-05,3.50348]
[1777642904336,27.26,78137.81,0.0,-0.97843,3e-05,3.50923]
[1777642908365,27.26,78140.28,0.0,-0.97836,3e-05,3.5185]
[1777642909374,27.26,78144.78,0.0,-0.97824,3e-05,3.5359]
[1777642914407,27.26,78146.25,0.0,-0.9782,3e-05,3.54107]
[1777642918438,27.26,78152.47,0.0,-0.97803,3e-05,3.56486]
[1777642923473,27.26,78157.09,0.0,-0.9779,3e-05,3.58219]
[1777642927516,27.26,78162.49,0.0,-0.97775,3e-05,3.60271]
[1777642932536,27.25,78162.88,0.0,-0.97775,3e-05,3.60319]
[1777642936565,27.25,78172.02,0.0,-0.97749,3e-05,3.63854]
[1777642938579,27.25,78174.91,0.0,-0.97741,3e-05,3.64951]
[1777642939585,27.25,78182.16,0.0,-0.97721,3e-05,3.67823]
[1777642940592,27.25,78186.27,0.0,-0.97709,3e-05,3.69441]
[1777642942606,27.25,78192.25,0.0,-0.97692,3e-05,3.71779]
[1777642943613,27.25,78202.95,0.0,-0.9766,3e-05,3.76085]
[1777642944628,27.25,78209.36,0.0,-0.97642,3e-05,3.78657]
[1777642945627,27.25,78209.46,0.0,-0.97642,3e-05,3.78642]
[1777642950679,27.24,78210.32,0.0,-0.97641,3e-05,3.7871]
[1777642952696,27.24,78199.72,0.0,-0.97675,3e-05,3.74029]
[1777642953706,27.24,78192.04,0.0,-0.97698,3e-05,3.70864]
[1777642954738,27.24,78170.69,0.0,-0.9776,3e-05,3.62311]
[1777642955722,27.24,78159.92,0.0,-0.97792,3e-05,3.57952]
[1777642960760,27.23,78161.65,0.0,-0.97788,3e-05,3.58523]
[1777642961767,27.23,78145.79,0.0,-0.97833,3e-05,3.52291]
[1777642962772,27.23,78150.05,0.0,-0.97821,3e-05,3.53941]
[1777642967814,27.23,78148.94,0.0,-0.97824,3e-05,3.53444]
[1777642972844,27.23,78155.34,0.0,-0.97807,3e-05,3.55892]
[1777642975866,27.23,78161.29,0.0,-0.9779,3e-05,3.58186]
[1777642980903,27.23,78161.56,0.0,-0.9779,3e-05,3.58215]
[1777642985938,27.23,78163.2,0.0,-0.97786,3e-05,3.58785]
[1777642986945,27.23,78174.11,0.0,-0.97755,3e-05,3.63091]
[1777642987952,27.23,78169.84,0.0,-0.97767,3e-05,3.61373]
[1777642989966,27.23,78171.61,0.0,-0.97762,3e-05,3.62037]
[1777642990972,27.23,78172.3,0.0,-0.97761,3e-05,3.6229]
[1777642996011,27.22,78171.49,0.0,-0.97764,3e-05,3.61859]
[1777643001044,27.22,78169.86,0.0,-0.97769,3e-05,3.61106]
[1777643005073,27.22,78174.93,0.0,-0.97755,3e-05,3.63032]
[1777643008094,27.22,78184.56,0.0,-0.97728,3e-05,3.66803]
[1777643009109,27.22,78185.39,0.0,-0.97726,3e-05,3.67104]
[1777643011116,27.22,78192.84,0.0,-0.97706,3e-05,3.69801]
[1777643013129,27.22,78199.03,0.0,-0.97688,3e-05,3.72224]
[1777643015143,27.21,78204.61,0.0,-0.97672,3e-05,3.74401]
[1777643020178,27.21,78200.42,0.0,-0.97686,3e-05,3.72464]
[1777643022192,27.21,78194.76,0.0,-0.97704,3e-05,3.7008]
[1777643024206,27.21,78192.56,0.0,-0.97711,3e-05,3.69108]
[1777643026220,27.21,78176.18,0.0,-0.97759,3e-05,3.62464]
[1777643027227,27.2,78171.35,0.0,-0.97773,3e-05,3.60516]
[1777643029242,27.2,78167.69,0.0,-0.97784,3e-05,3.59013]
[1777643030248,27.2,78155.89,0.0,-0.97818,3e-05,3.54349]
[1777643031255,27.2,78149.49,0.0,-0.97836,3e-05,3.51835]
[1777643032268,27.2,78150.34,0.0,-0.97834,3e-05,3.52152]
[1777643034284,27.2,78141.77,0.0,-0.97858,3e-05,3.48797]
[1777643036293,27.2,78139.95,0.0,-0.97863,3e-05,3.48091]
[1777643037300,27.2,78133.13,0.0,-0.97882,3e-05,3.45463]
[1777643038313,27.2,78123.17,0.0,-0.97909,3e-05,3.41666]
[1777643039313,27.2,78116.66,0.0,-0.97926,3e-05,3.39207]
[1777643041327,27.2,78110.25,0.0,-0.97943,3e-05,3.36814]
[1777643043341,27.2,78118.19,0.0,-0.97922,3e-05,3.39838]
[1777643046363,27.2,78122.63,0.0,-0.9791,3e-05,3.41544]
[1777643048378,27.2,78133.17,0.0,-0.97881,3e-05,3.45573]
[1777643049384,27.2,78144.39,0.0,-0.9785,3e-05,3.49891]
[1777643052190,27.2,78151.19,0.0,-0.97831,3e-05,3.52509]
[1777643057441,27.2,78153.75,0.0,-0.97824,3e-05,3.53436]
[1777643062476,27.2,78157.96,0.0,-0.97813,3e-05,3.55019]
[1777643066507,27.2,78166.51,0.0,-0.97789,3e-05,3.58324]
[1777643067513,27.2,78177.98,0.0,-0.97756,3e-05,3.62844]
[1777643072547,27.2,78178.77,0.0,-0.97756,3e-05,3.62803]
[1777643077582,27.19,78178.13,0.0,-0.97759,3e-05,3.62428]
[1777643082617,27.19,78177.37,0.0,-0.97762,3e-05,3.62006]
[1777643087652,27.19,78176.17,0.0,-0.97766,3e-05,3.61413]
[1777643092687,27.19,78172.71,0.0,-0.97777,3e-05,3.59929]
[1777643095711,27.19,78182.3,0.0,-0.9775,3e-05,3.63665]
[1777643096718,27.19,78188.15,0.0,-0.97733,3e-05,3.65975]
[1777643097724,27.19,78194.63,0.0,-0.97715,3e-05,3.68544]
[1777643098730,27.19,78200.23,0.0,-0.97699,3e-05,3.70766]
[1777643099737,27.18,78211.07,0.0,-0.97667,3e-05,3.75128]
[1777643101766,27.18,78217.75,0.0,-0.97647,3e-05,3.77765]
[1777643102764,27.18,78210.43,0.0,-0.9767,3e-05,3.74724]
[1777643103766,27.18,78199.68,0.0,-0.97702,3e-05,3.70318]
[1777643105780,27.18,78204.77,0.0,-0.97687,3e-05,3.72299]
[1777643107794,27.18,78193.23,0.0,-0.97722,3e-05,3.67557]
[1777643108821,27.18,78176.75,0.0,-0.97769,3e-05,3.6102]
[1777643113836,27.18,78186.1,0.0,-0.9774,3e-05,3.64996]
[1777643117864,27.19,78178.92,0.0,-0.9776,3e-05,3.62358]
[1777643122902,27.19,78166.37,0.0,-0.97793,3e-05,3.57694]
[1777643125921,27.2,78183.7,0.0,-0.97742,3e-05,3.64765]
[1777643130955,27.2,78183.91,0.0,-0.97741,3e-05,3.64923]
[1777643136008,27.2,78181.07,0.0,-0.9775,3e-05,3.63626]
[1777643141027,27.2,78178.42,0.0,-0.97757,3e-05,3.62637]
[1777643146064,27.2,78173.62,0.0,-0.97771,3e-05,3.60795]
[1777643147071,27.2,78162.37,0.0,-0.97803,3e-05,3.56368]
[1777643148079,27.2,78159.16,0.0,-0.97811,3e-05,3.55129]
[1777643153113,27.2,78164.02,0.0,-0.97797,3e-05,3.57148]
[1777643158148,27.21,78167.72,0.0,-0.97786,3e-05,3.58704]
[1777643162178,27.21,78157.84,0.0,-0.97813,3e-05,3.54895]
[1777643163185,27.21,78149.66,0.0,-0.97836,3e-05,3.51728]
[1777643164193,27.21,78160.78,0.0,-0.97804,3e-05,3.56104]
[1777643165199,27.21,78168.99,0.0,-0.97781,3e-05,3.59363]
[1777643166206,27.21,78175.81,0.0,-0.97761,3e-05,3.62085]
[1777643167213,27.21,78178.9,0.0,-0.97752,3e-05,3.63322]
[1777643170234,27.21,78185.62,0.0,-0.97733,3e-05,3.66018]
[1777643174262,27.21,78193.03,0.0,-0.97711,3e-05,3.69001]
[1777643175269,27.21,78203.22,0.0,-0.97681,3e-05,3.73117]
[1777643176276,27.21,78201.2,0.0,-0.97687,3e-05,3.72281]
[1777643180315,27.21,78207.31,0.0,-0.97669,3e-05,3.74711]
[1777643181326,27.21,78229.86,0.0,-0.97601,3e-05,3.83971]
[1777643182321,27.21,78245.4,0.0,-0.97554,3e-05,3.9043]
[1777643183328,27.21,78240.11,0.0,-0.97571,3e-05,3.88176]
[1777643184335,27.21,78234.75,0.0,-0.97587,3e-05,3.85897]
[1777643185342,27.21,78239.29,0.0,-0.97574,3e-05,3.87756]
[1777643187356,27.2,78243.88,0.0,-0.9756,3e-05,3.89597]
[1777643189370,27.2,78253.04,0.0,-0.97532,3e-05,3.93375]
[1777643193398,27.2,78263.56,0.0,-0.97502,3e-05,3.97441]
[1777643194404,27.2,78268.09,0.0,-0.97488,3e-05,3.99327]
[1777643195414,27.2,78263.48,0.0,-0.97503,3e-05,3.97309]
[1777643197427,27.2,78253.59,0.0,-0.97535,3e-05,3.93019]
[1777643198436,27.2,78252.18,0.0,-0.97539,3e-05,3.92383]
[1777643201461,27.19,78259.97,0.0,-0.97516,3e-05,3.95519]
[1777643206497,27.19,78263.79,0.0,-0.97505,3e-05,3.96993]
[1777643211531,27.19,78265.81,0.0,-0.975,3e-05,3.97743]
[1777643213342,27.19,78272.38,0.0,-0.97479,3e-05,4.0049]
[1777643214553,27.19,78279.67,0.0,-0.97457,3e-05,4.0355]
[1777643217575,27.18,78274.57,0.0,-0.97474,3e-05,4.01245]
[1777643218581,27.18,78266.32,0.0,-0.975,3e-05,3.97686]
[1777643219593,27.18,78259.97,0.0,-0.9752,3e-05,3.94959]
[1777643220595,27.18,78252.57,0.0,-0.97544,3e-05,3.91808]
[1777643221602,27.18,78244.98,0.0,-0.97567,3e-05,3.88601]
[1777643223411,27.18,78233.04,0.0,-0.97604,3e-05,3.83607]
[1777643223617,27.18,78233.04,0.0,-0.97604,3e-05,3.836]
[1777643226637,27.18,78237.77,0.0,-0.9759,3e-05,3.8554]
[1777643227644,27.18,78244.57,0.0,-0.97569,3e-05,3.88365]
[1777643228651,27.18,78254.98,0.0,-0.97537,3e-05,3.92714]
[1777643230665,27.18,78262.25,0.0,-0.97515,3e-05,3.95721]
[1777643233488,27.18,78269.24,0.0,-0.97493,3e-05,3.9862]
[1777643233687,27.18,78269.24,0.0,-0.97493,3e-05,3.98584]
[1777643238727,27.17,78272.34,0.0,-0.97485,3e-05,3.99722]
[1777643243771,27.17,78265.65,0.0,-0.97508,3e-05,3.96687]
[1777643244766,27.17,78254.93,0.0,-0.97541,3e-05,3.92116]
[1777643245773,27.17,78245.75,0.0,-0.9757,3e-05,3.88236]
[1777643247791,27.17,78253.49,0.0,-0.97546,3e-05,3.91445]
[1777643250810,27.17,78265.55,0.0,-0.97509,3e-05,3.96468]
[1777643255845,27.17,78252.7,0.0,-0.97552,3e-05,3.9063]
[1777643260882,27.16,78257.59,0.0,-0.97538,3e-05,3.92552]
[1777643265917,27.16,78254.67,0.0,-0.97548,3e-05,3.91183]
[1777643267930,27.16,78249.17,0.0,-0.97565,3e-05,3.88824]
[1777643272964,27.16,78249.89,0.0,-0.97564,3e-05,3.89018]
[1777643278000,27.16,78252.23,0.0,-0.97558,3e-05,3.89891]
[1777643283041,27.15,78247.27,0.0,-0.97574,3e-05,3.87704]
[1777643284062,27.15,78258.26,0.0,-0.9754,3e-05,3.92311]
[1777643285058,27.15,78264.03,0.0,-0.97522,3e-05,3.94734]
[1777643286062,27.15,78272.02,0.0,-0.97497,3e-05,3.98111]
[1777643291099,27.15,78274.82,0.0,-0.97489,3e-05,3.99167]
[1777643292106,27.15,78279.83,0.0,-0.97473,3e-05,4.013]
[1777643297142,27.15,78264.03,0.0,-0.97524,3e-05,3.94453]
[1777643298149,27.15,78252.95,0.0,-0.97558,3e-05,3.89762]
[1777643299156,27.15,78255.12,0.0,-0.97552,3e-05,3.90674]
[1777643301170,27.15,78258.28,0.0,-0.97542,3e-05,3.92]
[1777643304193,27.15,78274.66,0.0,-0.97491,3e-05,3.98922]
[1777643305198,27.15,78290.68,0.0,-0.9744,3e-05,4.05792]
[1777643306206,27.15,78295.71,0.0,-0.97424,3e-05,4.07935]
[1777643308220,27.14,78307.96,0.0,-0.97384,3e-05,4.13199]
[1777643309231,27.14,78311.46,0.0,-0.97373,3e-05,4.14685]
[1777643313259,27.14,78320.29,0.0,-0.97347,3e-05,4.18111]
[1777643315273,27.14,78323.51,0.0,-0.97338,3e-05,4.19421]
[1777643318295,27.13,78332.0,0.0,-0.97315,3e-05,4.22481]
[1777643323331,27.08,78330.95,0.0,-0.97336,3e-05,4.19596]
[1777643325346,27.08,78318.77,0.0,-0.9738,3e-05,4.13729]
[1777643326352,27.08,78320.26,0.0,-0.97376,3e-05,4.14354]
[1777643330381,27.07,78313.62,0.0,-0.97399,3e-05,4.11305]
[1777643332399,27.07,78333.5,0.0,-0.97333,3e-05,4.2004]
[1777643333402,27.07,78340.52,0.0,-0.9731,3e-05,4.23135]
[1777643334409,27.07,78339.98,0.0,-0.97312,3e-05,4.22846]
[1777643339443,27.07,78337.27,0.0,-0.97323,3e-05,4.21415]
[1777643340451,27.07,78329.44,0.0,-0.97349,3e-05,4.17886]
[1777643341458,27.06,78324.19,0.0,-0.9737,3e-05,4.152]
[1777643342465,27.06,78327.55,0.0,-0.97359,3e-05,4.16655]
[1777643343472,27.05,78332.75,0.0,-0.97344,3e-05,4.18624]
[1777643345486,27.05,78340.61,0.0,-0.97318,3e-05,4.22054]
[1777643350521,27.05,78343.0,0.0,-0.97312,3e-05,4.22914]
[1777643352535,27.05,78347.7,0.0,-0.97297,3e-05,4.24933]
[1777643356562,27.04,78341.85,0.0,-0.97321,3e-05,4.21682]
[1777643360593,27.03,78327.14,0.0,-0.97374,3e-05,4.14585]
[1777643361601,27.02,78325.65,0.0,-0.97382,3e-05,4.13599]
[1777643366633,27.01,78328.45,0.0,-0.97376,3e-05,4.1438]
[1777643371669,27.01,78332.59,0.0,-0.97365,3e-05,4.15796]
[1777643373682,27.01,78335.22,0.0,-0.97357,3e-05,4.16888]
[1777643378716,27.01,78336.05,0.0,-0.97355,3e-05,4.17066]
[1777643384561,27.0,78336.59,0.0,-0.97358,3e-05,4.16725]
[1777643386773,26.98,78329.02,0.0,-0.97389,3e-05,4.12627]
[1777643388787,26.98,78328.06,0.0,-0.97395,3e-05,4.11853]
[1777643394631,26.97,78329.64,0.0,-0.97391,3e-05,4.12369]
[1777643399869,26.97,78326.08,0.0,-0.97404,3e-05,4.10652]
[1777643400875,26.97,78313.72,0.0,-0.97444,3e-05,4.05214]
[1777643401881,26.97,78307.57,0.0,-0.97464,3e-05,4.02525]
[1777643402887,26.97,78307.08,0.0,-0.97466,3e-05,4.02302]
[1777643405909,26.97,78312.34,0.0,-0.97449,3e-05,4.04553]
[1777643407923,26.97,78325.01,0.0,-0.97408,3e-05,4.10071]
[1777643408930,26.97,78326.21,0.0,-0.97404,3e-05,4.10577]
[1777643412958,26.97,78312.46,0.0,-0.9745,3e-05,4.04474]
[1777643413970,26.97,78305.26,0.0,-0.97473,3e-05,4.0134]
[1777643414972,26.97,78307.56,0.0,-0.97466,3e-05,4.02332]
[1777643420010,26.97,78307.43,0.0,-0.97467,3e-05,4.02194]
[1777643425042,26.97,78306.66,0.0,-0.9747,3e-05,4.01771]
[1777643426050,26.96,78298.51,0.0,-0.97496,3e-05,3.98235]
[1777643427056,26.96,78292.9,0.0,-0.97514,3e-05,3.95814]
[1777643428063,26.96,78292.14,0.0,-0.97516,3e-05,3.95481]
[1777643431084,26.96,78282.65,0.0,-0.97549,3e-05,3.91098]
[1777643433098,26.96,78279.58,0.0,-0.97559,3e-05,3.89649]
[1777643438138,26.95,78275.91,0.0,-0.97574,3e-05,3.8767]
[1777643440147,26.95,78267.97,0.0,-0.97599,3e-05,3.84259]
[1777643441155,26.95,78264.11,0.0,-0.97611,3e-05,3.82577]
[1777643442167,26.95,78306.17,0.0,-0.97479,3e-05,4.0046]
[1777643443197,26.94,78323.24,0.0,-0.9743,3e-05,4.07118]
[1777643446215,26.94,78346.55,0.0,-0.97353,3e-05,4.17351]
[1777643447220,26.93,78364.67,0.0,-0.97293,3e-05,4.25376]
[1777643448228,26.93,78371.0,0.0,-0.97271,3e-05,4.28245]
[1777643449267,26.93,78379.06,0.0,-0.97244,3e-05,4.31851]
[1777643450253,26.93,78375.09,0.0,-0.97258,3e-05,4.29967]
[1777643451255,26.93,78356.34,0.0,-0.97323,3e-05,4.21416]
[1777643452265,26.93,78347.84,0.0,-0.97352,3e-05,4.17557]
[1777643453267,26.93,78349.01,0.0,-0.97348,3e-05,4.18031]
[1777643458302,26.94,78351.44,0.0,-0.97336,3e-05,4.19627]
[1777643460316,26.94,78346.35,0.0,-0.97352,3e-05,4.17465]
[1777643461324,26.94,78341.33,0.0,-0.97367,3e-05,4.15464]
[1777643464345,26.95,78347.09,0.0,-0.97346,3e-05,4.18386]
[1777643465351,26.95,78361.41,0.0,-0.97296,3e-05,4.24927]
[1777643466358,26.95,78362.46,0.0,-0.97292,3e-05,4.25503]
[1777643469399,26.96,78351.98,0.0,-0.97325,3e-05,4.21093]
[1777643470387,26.96,78351.8,0.0,-0.97326,3e-05,4.2097]
[1777643471398,26.96,78367.9,0.0,-0.97272,3e-05,4.2819]
[1777643472401,26.97,78372.7,0.0,-0.97248,3e-05,4.31317]
[1777643474415,27.0,78367.49,0.0,-0.97252,3e-05,4.30725]
[1777643477436,27.02,78362.36,0.0,-0.97262,3e-05,4.29455]
[1777643482472,27.03,78359.46,0.0,-0.97268,3e-05,4.2859]
[1777643485492,27.03,78352.68,0.0,-0.97289,3e-05,4.25801]
[1777643487506,27.04,78349.48,0.0,-0.97299,3e-05,4.24554]
[1777643491535,27.04,78359.74,0.0,-0.97262,3e-05,4.29326]
[1777643492543,27.04,78366.96,0.0,-0.97237,3e-05,4.32698]
[1777643493548,27.05,78373.35,0.0,-0.97214,3e-05,4.35703]
[1777643494556,27.05,78372.08,0.0,-0.97218,3e-05,4.352]
[1777643499591,27.07,78373.61,0.0,-0.97204,3e-05,4.37015]
[1777643502611,27.1,78379.8,0.0,-0.97165,4e-05,4.42119]
[1777643505633,27.14,78382.79,0.0,-0.97139,4e-05,4.45493]
[1777643509661,27.17,78369.92,0.0,-0.97169,4e-05,4.41489]
[1777643510668,27.17,78365.28,0.0,-0.97185,3e-05,4.39424]
[1777643515710,27.18,78375.58,0.0,-0.97146,4e-05,4.44523]
[1777643517719,27.18,78388.71,0.0,-0.97099,4e-05,4.50754]
[1777643518726,27.18,78394.77,0.0,-0.97076,4e-05,4.53648]
[1777643519733,27.18,78394.43,0.0,-0.97077,4e-05,4.5354]
[1777643522754,27.2,78387.08,0.0,-0.97092,4e-05,4.51604]
[1777643523761,27.21,78387.46,0.0,-0.97086,4e-05,4.52313]
[1777643526782,27.22,78378.06,0.0,-0.97119,4e-05,4.48089]
[1777643527789,27.22,78376.06,0.0,-0.97125,4e-05,4.47219]
[1777643530813,27.22,78366.34,0.0,-0.97158,4e-05,4.42909]
[1777643531820,27.22,78370.3,0.0,-0.97144,4e-05,4.44804]
[1777643532841,27.22,78386.02,0.0,-0.97087,4e-05,4.52176]
[1777643533834,27.22,78400.74,0.0,-0.97034,4e-05,4.59151]
[1777643534841,27.22,78405.85,0.0,-0.97015,4e-05,4.61613]
[1777643536866,27.23,78417.3,0.0,-0.96972,4e-05,4.67144]
[1777643537873,27.23,78428.97,0.0,-0.96929,4e-05,4.72783]
[1777643538884,27.23,78430.41,0.0,-0.96923,4e-05,4.73531]
[1777643540894,27.24,78436.4,0.0,-0.96896,4e-05,4.76982]
[1777643541901,27.24,78441.82,0.0,-0.96872,4e-05,4.80073]
[1777643545931,27.28,78444.68,0.0,-0.96843,4e-05,4.83737]
[1777643547944,27.29,78434.74,0.0,-0.96874,4e-05,4.79781]
[1777643549959,27.31,78439.92,0.0,-0.96847,4e-05,4.8319]
[1777643553986,27.34,78434.69,0.0,-0.96856,4e-05,4.8204]
[1777643555804,27.34,78419.64,0.0,-0.96912,4e-05,4.74825]
[1777643556000,27.34,78419.64,0.0,-0.96911,4e-05,4.74894]
[1777643558014,27.34,78414.01,0.0,-0.96931,4e-05,4.7233]
[1777643560030,27.34,78404.91,0.0,-0.96964,4e-05,4.68122]
[1777643561036,27.34,78413.04,0.0,-0.96933,4e-05,4.72085]
[1777643562043,27.34,78418.36,0.0,-0.96913,4e-05,4.74712]
[1777643567082,27.35,78432.79,0.0,-0.96856,4e-05,4.82035]
[1777643571110,27.35,78437.94,0.0,-0.96834,4e-05,4.84799]
[1777643575945,27.36,78424.3,0.0,-0.96884,4e-05,4.78413]
[1777643579166,27.36,78429.34,0.0,-0.96863,4e-05,4.81133]
[1777643582188,27.37,78434.72,0.0,-0.96841,4e-05,4.83942]
[1777643583194,27.37,78440.05,0.0,-0.96816,4e-05,4.87107]
[1777643588229,27.38,78446.18,0.0,-0.9679,4e-05,4.90398]
[1777643592257,27.38,78440.75,0.0,-0.96809,4e-05,4.87943]
[1777643596284,27.39,78446.01,0.0,-0.96787,4e-05,4.9075]
[1777643598320,27.39,78452.57,0.0,-0.96762,4e-05,4.94044]
[1777643599326,27.4,78472.6,0.0,-0.96679,4e-05,5.04576]
[1777643600348,27.4,78494.31,0.0,-0.96592,4e-05,5.15563]
[1777643601365,27.4,78557.39,0.0,-0.96329,4e-05,5.48426]
[1777643602357,27.4,78594.76,0.0,-0.96165,4e-05,5.68553]
[1777643603366,27.38,78617.1,0.0,-0.96075,5e-05,5.79614]
[1777643604374,27.36,78633.84,0.0,-0.96006,5e-05,5.88006]
[1777643605377,27.35,78639.01,0.0,-0.9599,5e-05,5.89959]
[1777643606436,27.35,78645.1,0.0,-0.95962,5e-05,5.93375]
[1777643607397,27.34,78654.76,0.0,-0.95925,5e-05,5.97843]
[1777643608400,27.34,78661.65,0.0,-0.95891,5e-05,6.01839]
[1777643609416,27.3,78674.32,0.0,-0.95851,5e-05,6.06771]
[1777643610423,27.3,78691.24,0.0,-0.9577,5e-05,6.1649]
[1777643611422,27.28,78707.16,0.0,-0.95705,5e-05,6.2408]
[1777643612437,27.27,78726.44,0.0,-0.95616,5e-05,6.34659]
[1777643613442,27.25,78726.49,0.0,-0.95631,5e-05,6.32925]
[1777643615451,27.25,78732.28,0.0,-0.95599,5e-05,6.36747]
[1777643617469,27.24,78719.59,0.0,-0.95669,5e-05,6.28492]
[1777643618474,27.25,78711.04,0.0,-0.95708,5e-05,6.23835]
[1777643620487,27.25,78722.01,0.0,-0.95649,5e-05,6.30791]
[1777643621494,27.26,78730.17,0.0,-0.95607,5e-05,6.35758]
[1777643622511,27.26,78723.02,0.0,-0.95641,5e-05,6.31773]
[1777643624518,27.26,78734.05,0.0,-0.95583,5e-05,6.38581]
[1777643626535,27.27,78722.38,0.0,-0.95638,5e-05,6.32065]
[1777643631566,27.29,78721.36,0.0,-0.95634,5e-05,6.3257]
[1777643633581,27.29,78728.3,0.0,-0.95596,5e-05,6.37069]
[1777643634588,27.29,78727.37,0.0,-0.956,5e-05,6.36634]
[1777643638617,27.3,78733.94,0.0,-0.95563,5e-05,6.40944]
[1777643640630,27.3,78744.62,0.0,-0.95508,5e-05,6.47391]
[1777643641641,27.3,78750.01,0.0,-0.95481,5e-05,6.5056]
[1777643642644,27.3,78752.84,0.0,-0.95468,5e-05,6.52154]
[1777643644658,27.29,78755.78,0.0,-0.95455,5e-05,6.53612]
[1777643647678,27.29,78743.48,0.0,-0.95522,5e-05,6.4579]
[1777643649694,27.29,78723.05,0.0,-0.95625,5e-05,6.33651]
[1777643650712,27.29,78730.86,0.0,-0.95585,5e-05,6.38408]
[1777643651727,27.29,78727.13,0.0,-0.95603,5e-05,6.36282]
[1777643652731,27.29,78738.69,0.0,-0.95544,5e-05,6.43234]
[1777643653734,27.29,78748.21,0.0,-0.95496,5e-05,6.48905]
[1777643654740,27.29,78752.7,0.0,-0.95473,5e-05,6.51582]
[1777643657764,27.29,78761.06,0.0,-0.9543,5e-05,6.56579]
[1777643658768,27.29,78763.03,0.0,-0.95421,5e-05,6.57659]
[1777643661807,27.29,78783.15,0.0,-0.95318,5e-05,6.69724]
[1777643662837,27.28,78793.02,0.0,-0.95269,5e-05,6.75348]
[1777643663852,27.28,78788.26,0.0,-0.95298,5e-05,6.72051]
[1777643664830,27.27,78787.86,0.0,-0.95303,5e-05,6.71488]
[1777643667851,27.26,78776.76,0.0,-0.95369,5e-05,6.63768]
[1777643668857,27.26,78780.43,0.0,-0.95352,5e-05,6.658]
[1777643669867,27.25,78792.52,0.0,-0.9529,5e-05,6.72952]
[1777643670873,27.25,78794.27,0.0,-0.95284,5e-05,6.73687]
[1777643672885,27.24,78802.07,0.0,-0.95251,5e-05,6.77454]
[1777643673893,27.23,78809.32,0.0,-0.95216,5e-05,6.81519]
[1777643674902,27.23,78827.7,0.0,-0.95121,5e-05,6.92467]
[1777643675908,27.23,78838.15,0.0,-0.95063,5e-05,6.99054]
[1777643676923,27.22,78833.12,0.0,-0.95097,5e-05,6.95167]
[1777643677923,27.21,78810.11,0.0,-0.95227,5e-05,6.80202]
[1777643678939,27.2,78794.99,0.0,-0.95311,5e-05,6.70478]
[1777643679938,27.2,78789.61,0.0,-0.95342,5e-05,6.66913]
[1777643680950,27.21,78791.78,0.0,-0.95325,5e-05,6.68881]
[1777643682960,27.22,78794.17,0.0,-0.95302,5e-05,6.71516]
[1777643683968,27.23,78785.81,0.0,-0.95341,5e-05,6.66968]
[1777643684974,27.24,78778.83,0.0,-0.95372,5e-05,6.63346]
[1777643685985,27.24,78762.71,0.0,-0.95457,5e-05,6.53416]
[1777643686821,27.24,78759.73,0.0,-0.95473,5e-05,6.51589]
[1777643689004,27.24,78748.48,0.0,-0.9553,5e-05,6.44857]
[1777643690013,27.24,78743.94,0.0,-0.95552,5e-05,6.42264]
[1777643691033,27.24,78752.79,0.0,-0.95506,5e-05,6.47694]
[1777643692028,27.24,78756.57,0.0,-0.95486,5e-05,6.5003]
[1777643693043,27.24,78768.19,0.0,-0.95426,5e-05,6.57062]
[1777643694040,27.24,78772.96,0.0,-0.95402,5e-05,6.59876]
[1777643695048,27.24,78770.09,0.0,-0.95418,5e-05,6.58025]
[1777643699076,27.23,78754.14,0.0,-0.95502,5e-05,6.48111]
[1777643700128,27.23,78754.86,0.0,-0.95498,5e-05,6.48548]
[1777643701107,27.23,78745.82,0.0,-0.95544,5e-05,6.4316]
[1777643702130,27.23,78756.2,0.0,-0.95492,5e-05,6.49357]
[1777643704149,27.23,78762.97,0.0,-0.95457,5e-05,6.53441]
[1777643707147,27.23,78772.34,0.0,-0.95408,5e-05,6.59095]
[1777643708154,27.23,78769.7,0.0,-0.95423,5e-05,6.57431]
[1777643710178,27.23,78769.57,0.0,-0.95424,5e-05,6.57304]
[1777643712185,27.23,78779.61,0.0,-0.95373,5e-05,6.63227]
[1777643713190,27.23,78800.28,0.0,-0.95265,5e-05,6.75853]
[1777643714197,27.22,78803.76,0.0,-0.95252,5e-05,6.77286]
[1777643715203,27.22,78789.78,0.0,-0.95326,5e-05,6.68715]
[1777643717055,27.23,78773.25,0.0,-0.95409,5e-05,6.59016]
[1777643718229,27.24,78785.97,0.0,-0.95332,5e-05,6.68002]
[1777643719232,27.24,78801.82,0.0,-0.95248,5e-05,6.77711]
[1777643720286,27.26,78798.66,0.0,-0.95256,5e-05,6.76864]
[1777643722261,27.3,78822.12,0.0,-0.95108,5e-05,6.93896]
[1777643723279,27.31,78827.3,0.0,-0.95073,5e-05,6.97915]
[1777643725283,27.32,78812.01,0.0,-0.95145,5e-05,6.89571]
[1777643728302,27.34,78820.23,0.0,-0.95092,5e-05,6.95659]
[1777643729309,27.34,78825.47,0.0,-0.95062,5e-05,6.99138]
[1777643730337,27.35,78832.23,0.0,-0.95018,5e-05,7.04189]
[1777643731352,27.35,78850.33,0.0,-0.9492,6e-05,7.15279]
[1777643732360,27.37,78866.43,0.0,-0.9482,6e-05,7.26592]
[1777643733366,27.37,78873.56,0.0,-0.94776,6e-05,7.31521]
[1777643737224,27.39,78857.84,0.0,-0.94851,6e-05,7.23046]
[1777643741425,27.42,78849.47,0.0,-0.94881,6e-05,7.19641]
[1777643742435,27.43,78843.36,0.0,-0.94909,6e-05,7.16354]
[1777643744445,27.45,78830.78,0.0,-0.94967,6e-05,7.0972]
[1777643745453,27.46,78823.99,0.0,-0.94998,5e-05,7.06199]
[1777643746459,27.47,78810.68,0.0,-0.95063,5e-05,6.98739]
[1777643747466,27.47,78805.22,0.0,-0.95093,5e-05,6.95346]
[1777643748473,27.48,78807.66,0.0,-0.95072,5e-05,6.97747]
[1777643751495,27.53,78802.49,0.0,-0.95071,5e-05,6.97841]
[1777643753508,27.54,78811.62,0.0,-0.95014,5e-05,7.04316]
[1777643754517,27.56,78812.69,0.0,-0.94996,5e-05,7.06351]
[1777643756529,27.57,78805.82,0.0,-0.95027,5e-05,7.02842]
[1777643758551,27.57,78790.59,0.0,-0.95108,5e-05,6.93561]
[1777643759602,27.57,78778.5,0.0,-0.95171,5e-05,6.8622]
[1777643762592,27.58,78773.09,0.0,-0.95197,5e-05,6.83207]
[1777643765612,27.6,78768.54,0.0,-0.9521,5e-05,6.81687]
[1777643767627,27.61,78762.63,0.0,-0.95231,5e-05,6.79249]
[1777643769640,27.63,78756.29,0.0,-0.95253,5e-05,6.76667]
[1777643771653,27.64,78762.38,0.0,-0.9522,5e-05,6.80593]
[1777643773668,27.65,78768.91,0.0,-0.95175,5e-05,6.8569]
[1777643777697,27.68,78742.74,0.0,-0.95295,5e-05,6.71853]
[1777643778704,27.72,78726.71,0.0,-0.95355,5e-05,6.64765]
[1777643779711,27.74,78718.53,0.0,-0.95385,5e-05,6.61273]
[1777643781728,27.78,78725.6,0.0,-0.95326,5e-05,6.68136]
[1777643783744,27.81,78720.25,0.0,-0.95332,5e-05,6.67422]
[1777643785755,27.81,78729.29,0.0,-0.95284,5e-05,6.72893]
[1777643786763,27.82,78738.94,0.0,-0.9523,5e-05,6.79163]
[1777643787770,27.83,78746.03,0.0,-0.9519,5e-05,6.8379]
[1777643788777,27.83,78752.66,0.0,-0.95153,5e-05,6.88082]
[1777643791802,27.84,78757.83,0.0,-0.95121,5e-05,6.91693]
[1777643792811,27.84,78770.07,0.0,-0.95054,5e-05,6.99399]
[1777643793819,27.84,78767.96,0.0,-0.95064,5e-05,6.9818]
[1777643794820,27.84,78759.54,0.0,-0.95109,5e-05,6.93021]
[1777643795833,27.85,78761.14,0.0,-0.95099,5e-05,6.94227]
[1777643796842,27.85,78751.45,0.0,-0.95149,5e-05,6.88437]
[1777643797845,27.85,78740.34,0.0,-0.95206,5e-05,6.8191]
[1777643799856,27.86,78740.82,0.0,-0.952,5e-05,6.82518]
[1777643804889,27.87,78739.86,0.0,-0.95195,5e-05,6.8315]
[1777643805897,27.87,78732.82,0.0,-0.95231,5e-05,6.78898]
[1777643807910,27.88,78728.43,0.0,-0.95253,5e-05,6.76356]
[1777643809925,27.88,78716.95,0.0,-0.95309,5e-05,6.69947]
[1777643810936,27.88,78711.62,0.0,-0.95335,5e-05,6.66818]
[1777643811939,27.89,78719.75,0.0,-0.95289,5e-05,6.72217]
[1777643812947,27.9,78744.28,0.0,-0.95157,5e-05,6.87459]
[1777643813954,27.9,78743.37,0.0,-0.95162,5e-05,6.86928]
[1777643814963,27.9,78733.41,0.0,-0.95214,5e-05,6.80924]
[1777643815969,27.9,78731.61,0.0,-0.95223,5e-05,6.79872]
[1777643816976,27.9,78739.43,0.0,-0.95182,5e-05,6.84631]
[1777643817983,27.9,78741.33,0.0,-0.95171,5e-05,6.85809]
[1777643821018,27.9,78748.67,0.0,-0.95132,5e-05,6.90345]
[1777643822014,27.9,78748.01,0.0,-0.95135,5e-05,6.89963]
[1777643824031,27.9,78754.25,0.0,-0.95102,5e-05,6.9381]
[1777643825037,27.9,78759.41,0.0,-0.95074,5e-05,6.96981]
[1777643826043,27.9,78757.32,0.0,-0.95085,5e-05,6.95714]
[1777643828060,27.9,78746.74,0.0,-0.95141,5e-05,6.89293]
[1777643829068,27.9,78741.91,0.0,-0.95166,5e-05,6.86385]
[1777643832091,27.91,78735.06,0.0,-0.95201,5e-05,6.82326]
[1777643833093,27.91,78729.13,0.0,-0.95232,5e-05,6.78783]
[1777643834100,27.91,78720.05,0.0,-0.95279,5e-05,6.73369]
[1777643835107,27.91,78713.9,0.0,-0.9531,5e-05,6.69738]
[1777643836132,27.91,78713.4,0.0,-0.95312,5e-05,6.69491]
[1777643837121,27.91,78704.81,0.0,-0.95356,5e-05,6.64428]
[1777643838129,27.91,78693.4,0.0,-0.95413,5e-05,6.57732]
[1777643839135,27.91,78693.95,0.0,-0.9541,5e-05,6.58125]
[1777643841149,27.91,78702.84,0.0,-0.95364,5e-05,6.63516]
[1777643842156,27.91,78702.59,0.0,-0.95364,5e-05,6.63427]
[1777643844170,27.91,78691.44,0.0,-0.9542,5e-05,6.56953]
[1777643845177,27.91,78682.29,0.0,-0.95466,5e-05,6.51564]
[1777643846184,27.92,78677.9,0.0,-0.95487,5e-05,6.49056]
[1777643850218,27.92,78683.14,0.0,-0.95461,5e-05,6.52123]
[1777643851226,27.92,78695.57,0.0,-0.954,5e-05,6.59179]
[1777643852235,27.92,78706.17,0.0,-0.95345,5e-05,6.6559]
[1777643853241,27.92,78706.48,0.0,-0.95342,5e-05,6.65894]
[1777643858275,27.92,78705.63,0.0,-0.95348,5e-05,6.65256]
[1777643863310,27.92,78699.48,0.0,-0.9538,5e-05,6.61468]
[1777643865324,27.92,78688.34,0.0,-0.95437,5e-05,6.54874]
[1777643866331,27.92,78694.47,0.0,-0.95406,5e-05,6.58463]
[1777643871368,27.92,78691.53,0.0,-0.95419,5e-05,6.56943]
[1777643873380,27.92,78683.18,0.0,-0.95461,5e-05,6.52016]
[1777643878415,27.92,78679.42,0.0,-0.95479,5e-05,6.49907]
[1777643881436,27.92,78673.71,0.0,-0.95508,5e-05,6.46562]
[1777643883454,27.92,78679.35,0.0,-0.9548,5e-05,6.49849]
[1777643886474,27.92,78672.15,0.0,-0.95516,5e-05,6.45631]
[1777643888321,27.92,78665.08,0.0,-0.95551,5e-05,6.4152]
[1777643889543,27.92,78664.49,0.0,-0.95553,5e-05,6.41186]
[1777643893572,27.92,78655.5,0.0,-0.95597,5e-05,6.36018]
[1777643895586,27.92,78647.47,0.0,-0.95636,5e-05,6.31399]
[1777643898391,27.92,78652.87,0.0,-0.9561,5e-05,6.34511]
[1777643903642,27.92,78657.26,0.0,-0.95589,5e-05,6.37038]
[1777643908677,27.92,78659.34,0.0,-0.95578,5e-05,6.38228]
[1777643913714,27.92,78651.72,0.0,-0.95618,5e-05,6.33512]
[1777643918749,27.92,78650.65,0.0,-0.95623,5e-05,6.32919]
[1777643922782,27.92,78652.81,0.0,-0.95612,5e-05,6.3419]
[1777643923784,27.92,78657.59,0.0,-0.95589,5e-05,6.3695]
[1777643924791,27.92,78663.01,0.0,-0.95562,5e-05,6.40083]
[1777643929826,27.92,78666.52,0.0,-0.95545,5e-05,6.42103]
[1777643933858,27.92,78674.06,0.0,-0.95507,5e-05,6.46554]
[1777643937888,27.93,78679.15,0.0,-0.95479,5e-05,6.49848]
[1777643942923,27.93,78683.24,0.0,-0.95455,5e-05,6.52623]
[1777643947958,27.94,78683.61,0.0,-0.9545,5e-05,6.53184]
[1777643952993,27.94,78682.66,0.0,-0.95452,5e-05,6.52963]
[1777643958030,27.95,78683.25,0.0,-0.95447,5e-05,6.53625]
[1777643963064,27.95,78684.72,0.0,-0.95437,5e-05,6.5478]
[1777643968099,27.95,78683.57,0.0,-0.9544,5e-05,6.54392]
[1777643973139,27.96,78686.56,0.0,-0.95425,5e-05,6.56102]
[1777643978174,27.96,78681.0,0.0,-0.9545,5e-05,6.53107]
[1777643979176,27.96,78673.26,0.0,-0.95488,5e-05,6.48639]
[1777643980184,27.96,78673.03,0.0,-0.95489,5e-05,6.48571]
[1777643985218,27.97,78672.0,0.0,-0.95491,5e-05,6.48304]
[1777643990253,27.97,78671.88,0.0,-0.95489,5e-05,6.48557]
[1777643992267,27.98,78677.97,0.0,-0.95457,5e-05,6.52241]
[1777643996295,27.98,78684.13,0.0,-0.95425,5e-05,6.56087]
[1777643998309,27.98,78694.0,0.0,-0.95374,5e-05,6.62008]
[1777644000324,27.98,78696.39,0.0,-0.95361,5e-05,6.6351]
[1777644002340,27.98,78686.35,0.0,-0.9541,5e-05,6.57736]
[1777644003361,27.99,78681.28,0.0,-0.95435,5e-05,6.54874]
[1777644004359,27.99,78700.66,0.0,-0.95336,5e-05,6.66436]
[1777644005385,27.99,78711.9,0.0,-0.95277,5e-05,6.73234]
[1777644006383,27.99,78708.91,0.0,-0.95292,5e-05,6.71545]
[1777644008392,27.99,78699.71,0.0,-0.95338,5e-05,6.66138]
[1777644009400,27.99,78694.92,0.0,-0.95362,5e-05,6.63406]
[1777644010406,27.99,78696.8,0.0,-0.95352,5e-05,6.64563]
[1777644015443,28.0,78704.47,0.0,-0.9531,5e-05,6.69392]
[1777644016450,28.0,78712.52,0.0,-0.95268,5e-05,6.74297]
[1777644017459,28.0,78727.85,0.0,-0.95187,5e-05,6.83597]
[1777644018469,28.0,78745.94,0.0,-0.95091,5e-05,6.94643]
[1777644019474,28.0,78750.94,0.0,-0.95064,5e-05,6.97758]
[1777644020479,28.0,78735.11,0.0,-0.95148,5e-05,6.88192]
[1777644021487,28.01,78727.37,0.0,-0.95187,5e-05,6.83592]
[1777644022501,28.01,78725.29,0.0,-0.95198,5e-05,6.82422]
[1777644023505,28.01,78731.54,0.0,-0.95164,5e-05,6.86276]
[1777644024508,28.01,78740.79,0.0,-0.95115,5e-05,6.91959]
[1777644025515,28.01,78736.4,0.0,-0.95137,5e-05,6.89367]
[1777644027528,28.01,78727.83,0.0,-0.95181,5e-05,6.84339]
[1777644028534,28.01,78726.79,0.0,-0.95186,5e-05,6.83796]
[1777644030552,28.02,78700.49,0.0,-0.9532,5e-05,6.68231]
[1777644031562,28.02,78696.66,0.0,-0.95341,5e-05,6.65744]
[1777644032567,28.02,78706.65,0.0,-0.95289,5e-05,6.71793]
[1777644033573,28.02,78716.83,0.0,-0.95235,5e-05,6.77981]
[1777644034581,28.02,78719.26,0.0,-0.95222,5e-05,6.79533]
[1777644037601,28.03,78710.45,0.0,-0.95265,5e-05,6.74536]
[1777644039616,28.03,78705.67,0.0,-0.95288,5e-05,6.71885]
[1777644043643,28.04,78712.37,0.0,-0.9525,5e-05,6.76295]
[1777644044649,28.04,78716.1,0.0,-0.9523,5e-05,6.78625]
[1777644046666,28.04,78718.73,0.0,-0.95214,5e-05,6.80385]
[1777644049447,28.04,78710.08,0.0,-0.95257,5e-05,6.7548]
[1777644050702,28.04,78691.19,0.0,-0.95353,5e-05,6.64349]
[1777644051700,28.05,78692.32,0.0,-0.95346,5e-05,6.65132]
[1777644052707,28.05,78701.48,0.0,-0.95298,5e-05,6.7068]
[1777644053715,28.05,78705.77,0.0,-0.95274,5e-05,6.7344]
[1777644059519,28.06,78685.05,0.0,-0.95375,5e-05,6.61671]
[1777644060769,28.06,78682.57,0.0,-0.95386,5e-05,6.60455]
[1777644062798,28.07,78691.8,0.0,-0.95337,5e-05,6.6614]
[1777644063799,28.07,78697.64,0.0,-0.95306,5e-05,6.69708]
[1777644064812,28.07,78690.91,0.0,-0.95341,5e-05,6.6572]
[1777644065812,28.07,78691.94,0.0,-0.95333,5e-05,6.66554]
[1777644070850,28.08,78690.69,0.0,-0.95335,5e-05,6.66366]
[1777644071856,28.08,78684.4,0.0,-0.95366,5e-05,6.62769]
[1777644074887,28.08,78679.09,0.0,-0.95391,5e-05,6.59879]
[1777644075937,28.09,78687.38,0.0,-0.95348,5e-05,6.64886]
[1777644076907,28.09,78695.16,0.0,-0.95308,5e-05,6.69492]
[1777644077918,28.09,78693.62,0.0,-0.95314,5e-05,6.68804]
[1777644079672,28.09,78698.4,0.0,-0.95288,5e-05,6.71854]
[1777644081940,28.1,78691.7,0.0,-0.9532,5e-05,6.68083]
[1777644082946,28.1,78682.36,0.0,-0.95366,5e-05,6.62674]
[1777644083951,28.1,78672.45,0.0,-0.95415,5e-05,6.56969]
[1777644084959,28.1,78667.4,0.0,-0.9544,5e-05,6.54047]
[1777644085966,28.1,78665.99,0.0,-0.95448,5e-05,6.53194]
[1777644089992,28.1,78672.2,0.0,-0.95418,5e-05,6.56718]
[1777644092012,28.1,78671.02,0.0,-0.95426,5e-05,6.55643]
[1777644094021,28.1,78681.55,0.0,-0.95374,5e-05,6.61765]
[1777644095034,28.09,78691.66,0.0,-0.95323,5e-05,6.67696]
[1777644096034,28.1,78695.96,0.0,-0.953,5e-05,6.70292]
[1777644098048,28.1,78708.1,0.0,-0.95237,5e-05,6.77607]
[1777644099055,28.1,78721.73,0.0,-0.95166,5e-05,6.85816]
[1777644100065,28.1,78721.65,0.0,-0.95166,5e-05,6.85786]
[1777644101069,28.1,78714.35,0.0,-0.95204,5e-05,6.81418]
[1777644102076,28.1,78712.92,0.0,-0.95211,5e-05,6.80587]
[1777644104090,28.1,78706.82,0.0,-0.95242,5e-05,6.76993]
[1777644106103,28.1,78712.23,0.0,-0.95214,5e-05,6.80296]
[1777644108118,28.1,78714.47,0.0,-0.95202,5e-05,6.81694]
[1777644110132,28.1,78720.61,0.0,-0.95169,5e-05,6.85433]
[1777644112145,28.1,78720.29,0.0,-0.95171,5e-05,6.85276]
[1777644114160,28.1,78720.09,0.0,-0.95171,5e-05,6.85197]
[1777644117187,28.1,78689.54,0.0,-0.95328,5e-05,6.67021]
[1777644118189,28.1,78678.51,0.0,-0.95384,5e-05,6.60537]
[1777644119195,28.1,78676.95,0.0,-0.95392,5e-05,6.59652]
[1777644124230,28.1,78677.14,0.0,-0.95392,5e-05,6.59564]
[1777644129266,28.1,78676.43,0.0,-0.95397,5e-05,6.58974]
[1777644134301,28.1,78672.75,0.0,-0.95417,5e-05,6.56655]
[1777644139338,28.09,78671.98,0.0,-0.95423,5e-05,6.56052]
[1777644140344,28.09,78662.89,0.0,-0.95468,5e-05,6.50711]
[1777644141351,28.09,78656.64,0.0,-0.95499,5e-05,6.47053]
[1777644142358,28.09,78661.95,0.0,-0.95473,5e-05,6.50121]
[1777644143365,28.09,78666.77,0.0,-0.95449,5e-05,6.52906]
[1777644145386,28.09,78667.37,0.0,-0.95447,5e-05,6.53199]
[1777644147401,28.09,78646.67,0.0,-0.95549,5e-05,6.41198]
[1777644148406,28.09,78647.25,0.0,-0.95546,5e-05,6.41589]
[1777644149412,28.09,78652.3,0.0,-0.95521,5e-05,6.44496]
[1777644154449,28.09,78649.85,0.0,-0.95536,5e-05,6.42694]
[1777644156467,28.09,78642.75,0.0,-0.9557,5e-05,6.38646]
[1777644157469,28.09,78641.71,0.0,-0.95575,5e-05,6.38044]
[1777644158481,28.09,78624.09,0.0,-0.95661,5e-05,6.27961]
[1777644159484,28.09,78619.19,0.0,-0.95684,5e-05,6.25191]
[1777644161499,28.09,78594.79,0.0,-0.95799,5e-05,6.11483]
[1777644162505,28.09,78593.33,0.0,-0.95806,5e-05,6.10707]
[1777644164519,28.1,78592.19,0.0,-0.9581,5e-05,6.102]
[1777644169555,28.11,78594.82,0.0,-0.95789,5e-05,6.12629]
[1777644170561,28.12,78590.96,0.0,-0.958,5e-05,6.11369]
[1777644175596,28.13,78595.61,0.0,-0.95773,5e-05,6.14554]
[1777644177610,28.13,78605.74,0.0,-0.95724,5e-05,6.20363]
[1777644182644,28.14,78602.59,0.0,-0.95738,5e-05,6.18682]
[1777644183653,28.14,78612.82,0.0,-0.95686,5e-05,6.24891]
[1777644184658,28.14,78635.16,0.0,-0.95578,5e-05,6.37627]
[1777644185667,28.14,78641.06,0.0,-0.9555,5e-05,6.41027]
[1777644190706,28.14,78632.01,0.0,-0.95594,5e-05,6.35819]
[1777644191709,28.14,78634.0,0.0,-0.95584,5e-05,6.36965]
[1777644194729,28.14,78634.87,0.0,-0.9558,5e-05,6.37468]
[1777644196764,28.14,78603.88,0.0,-0.95728,5e-05,6.19877]
[1777644197766,28.14,78585.91,0.0,-0.95813,5e-05,6.09808]
[1777644198776,28.14,78592.48,0.0,-0.95782,5e-05,6.13521]
[1777644199779,28.14,78593.07,0.0,-0.95779,5e-05,6.13889]
[1777644204813,28.15,78592.26,0.0,-0.95781,5e-05,6.13622]
[1777644210639,28.15,78586.22,0.0,-0.95807,5e-05,6.1048]
[1777644215894,28.15,78589.66,0.0,-0.95791,5e-05,6.12292]
[1777644220932,28.16,78588.14,0.0,-0.95797,5e-05,6.11642]
[1777644225964,28.16,78589.44,0.0,-0.95789,5e-05,6.12568]
[1777644228987,28.16,78622.65,0.0,-0.95629,5e-05,6.31508]
[1777644230783,28.16,78635.8,0.0,-0.95566,5e-05,6.39027]
[1777644235031,28.16,78639.72,0.0,-0.95547,5e-05,6.41268]
[1777644236036,28.16,78647.73,0.0,-0.95507,5e-05,6.45881]
[1777644237044,28.16,78649.29,0.0,-0.955,5e-05,6.46767]
[1777644240857,28.16,78660.95,0.0,-0.95441,5e-05,6.53628]
[1777644246106,28.16,78662.51,0.0,-0.95435,5e-05,6.54404]
[1777644250133,28.16,78666.3,0.0,-0.95417,5e-05,6.56494]
[1777644255170,28.16,78656.99,0.0,-0.95464,5e-05,6.50971]
[1777644256177,28.16,78610.97,0.0,-0.95688,5e-05,6.24605]
[1777644257184,28.16,78596.82,0.0,-0.95755,5e-05,6.16662]
[1777644262219,28.16,78594.22,0.0,-0.95765,5e-05,6.15368]
[1777644267261,28.16,78591.45,0.0,-0.95777,5e-05,6.13994]
[1777644271289,28.17,78597.93,0.0,-0.95747,5e-05,6.1745]
[1777644276323,28.17,78590.62,0.0,-0.9578,5e-05,6.13525]
[1777644281361,28.17,78593.05,0.0,-0.95767,5e-05,6.1507]
[1777644286394,28.17,78592.7,0.0,-0.95767,5e-05,6.15041]
[1777644291431,28.18,78590.1,0.0,-0.95778,5e-05,6.13761]
[1777644294452,28.18,78604.61,0.0,-0.95709,5e-05,6.22013]
[1777644295460,28.18,78616.59,0.0,-0.95651,5e-05,6.28815]
[1777644296466,28.18,78628.87,0.0,-0.95592,5e-05,6.35826]
[1777644297474,28.18,78632.29,0.0,-0.95576,5e-05,6.37783]
[1777644300494,28.18,78633.84,0.0,-0.95568,5e-05,6.38656]
[1777644305529,28.18,78637.04,0.0,-0.95553,5e-05,6.40457]
[1777644306540,28.18,78629.14,0.0,-0.95591,5e-05,6.35917]
[1777644307543,28.18,78623.89,0.0,-0.95617,5e-05,6.32916]
[1777644308550,28.18,78605.97,0.0,-0.95703,5e-05,6.2275]
[1777644309557,28.18,78601.68,0.0,-0.95723,5e-05,6.20351]
[1777644312579,28.18,78597.66,0.0,-0.95741,5e-05,6.18163]
[1777644317613,28.18,78599.0,0.0,-0.95734,5e-05,6.19056]
[1777644319627,28.18,78583.96,0.0,-0.95804,5e-05,6.10697]
[1777644320634,28.18,78578.81,0.0,-0.95827,5e-05,6.07875]
[1777644321641,28.18,78579.23,0.0,-0.95825,5e-05,6.08155]
[1777644323655,28.19,78586.15,0.0,-0.95792,5e-05,6.12099]
[1777644324662,28.19,78583.48,0.0,-0.95804,5e-05,6.1065]
[1777644329697,28.19,78588.78,0.0,-0.95778,5e-05,6.13814]
[1777644334733,28.19,78585.83,0.0,-0.95792,5e-05,6.12044]
[1777644339768,28.19,78581.99,0.0,-0.95808,5e-05,6.10102]
[1777644341782,28.2,78569.5,0.0,-0.95865,5e-05,6.03261]
[1777644342794,28.2,78571.22,0.0,-0.95857,5e-05,6.04265]
[1777644347845,28.2,78578.99,0.0,-0.95819,5e-05,6.0883]
[1777644348836,28.2,78567.73,0.0,-0.9587,5e-05,6.02639]
[1777644349839,28.2,78565.89,0.0,-0.95878,5e-05,6.01734]
[1777644354875,28.21,78569.08,0.0,-0.95861,5e-05,6.03768]
[1777644358903,28.21,78588.18,0.0,-0.95771,5e-05,6.1454]
[1777644359909,28.21,78589.98,0.0,-0.95762,5e-05,6.15616]
[1777644360916,28.21,78596.08,0.0,-0.95733,5e-05,6.19065]
[1777644365951,28.21,78598.29,0.0,-0.95721,5e-05,6.20438]
[1777644370985,28.21,78600.85,0.0,-0.95708,5e-05,6.2199]
[1777644376022,28.22,78602.42,0.0,-0.957,5e-05,6.22985]
[1777644380050,28.22,78597.47,0.0,-0.95722,5e-05,6.20293]
[1777644385084,28.22,78604.33,0.0,-0.95689,5e-05,6.24271]
[1777644388106,28.22,78614.51,0.0,-0.9564,5e-05,6.3008]
[1777644389113,28.22,78619.7,0.0,-0.95615,5e-05,6.33039]
[1777644394149,28.22,78619.17,0.0,-0.95619,5e-05,6.32459]
[1777644399183,28.22,78622.41,0.0,-0.95603,5e-05,6.34345]
[1777644401988,28.22,78628.07,0.0,-0.95576,5e-05,6.37588]
[1777644407238,28.22,78628.52,0.0,-0.95573,5e-05,6.37833]
[1777644412274,28.22,78629.79,0.0,-0.95567,5e-05,6.38548]
[1777644416302,28.22,78639.68,0.0,-0.95519,5e-05,6.44204]
[1777644421336,28.22,78636.18,0.0,-0.95537,5e-05,6.42117]
[1777644426372,28.22,78634.85,0.0,-0.95544,5e-05,6.41282]
[1777644430400,28.22,78638.69,0.0,-0.95526,5e-05,6.43423]
[1777644435435,28.22,78638.98,0.0,-0.95526,5e-05,6.43474]
[1777644440469,28.21,78636.06,0.0,-0.95541,5e-05,6.41672]
[1777644445504,28.21,78631.43,0.0,-0.95564,5e-05,6.38896]
[1777644450539,28.21,78631.71,0.0,-0.95564,5e-05,6.38934]
[1777644455578,28.21,78627.79,0.0,-0.95586,5e-05,6.36253]
[1777644460610,28.21,78629.58,0.0,-0.95579,5e-05,6.37152]
[1777644464638,28.21,78636.55,0.0,-0.95546,5e-05,6.41045]
[1777644465646,28.2,78643.61,0.0,-0.95511,5e-05,6.4508]
[1777644466654,28.2,78647.78,0.0,-0.95491,5e-05,6.47452]
[1777644468667,28.2,78654.75,0.0,-0.95457,5e-05,6.51409]
[1777644469675,28.2,78656.57,0.0,-0.95449,5e-05,6.52419]
[1777644473706,28.2,78645.73,0.0,-0.95504,5e-05,6.45935]
[1777644474713,28.2,78646.43,0.0,-0.95501,5e-05,6.46301]
[1777644478741,28.2,78638.37,0.0,-0.95542,5e-05,6.41504]
[1777644481764,28.2,78632.24,0.0,-0.95573,5e-05,6.37889]
[1777644482770,28.19,78622.93,0.0,-0.95618,5e-05,6.3254]
[1777644483778,28.19,78619.69,0.0,-0.95634,5e-05,6.30677]
[1777644485792,28.19,78617.81,0.0,-0.95643,5e-05,6.29584]
[1777644489820,28.19,78625.1,0.0,-0.95608,5e-05,6.33694]
[1777644493848,28.19,78616.19,0.0,-0.95652,5e-05,6.28562]
[1777644494855,28.19,78615.58,0.0,-0.95655,5e-05,6.28208]
[1777644499890,28.19,78617.92,0.0,-0.95644,5e-05,6.29508]
[1777644504925,28.19,78627.56,0.0,-0.95597,5e-05,6.34976]
[1777644505932,28.19,78638.43,0.0,-0.95544,5e-05,6.41194]
[1777644506939,28.19,78641.12,0.0,-0.95532,5e-05,6.42718]
[1777644511974,28.19,78638.22,0.0,-0.95549,5e-05,6.4059]
[1777644517010,28.19,78635.15,0.0,-0.95565,5e-05,6.38656]
[1777644522044,28.18,78638.19,0.0,-0.95552,5e-05,6.40261]
[1777644523052,28.18,78646.82,0.0,-0.9551,5e-05,6.45195]
[1777644526072,28.18,78652.21,0.0,-0.95484,5e-05,6.48185]
[1777644528086,28.18,78657.88,0.0,-0.95457,5e-05,6.51379]
[1777644533121,28.18,78655.94,0.0,-0.95469,5e-05,6.50014]
[1777644538155,28.17,78655.28,0.0,-0.95474,5e-05,6.49411]
[1777644543191,28.17,78657.06,0.0,-0.95467,5e-05,6.50216]
[1777644546212,28.17,78664.5,0.0,-0.95431,5e-05,6.54403]
[1777644551247,28.16,78658.66,0.0,-0.95463,5e-05,6.50748]
[1777644556282,28.16,78658.87,0.0,-0.95464,5e-05,6.50633]
[1777644561317,28.16,78659.23,0.0,-0.95464,5e-05,6.50599]
[1777644566352,28.15,78658.98,0.0,-0.95467,5e-05,6.50203]
[1777644571390,28.15,78658.3,0.0,-0.95475,5e-05,6.49235]
[1777644576423,28.15,78644.42,0.0,-0.95545,5e-05,6.40978]
[1777644578436,28.15,78639.06,0.0,-0.95572,5e-05,6.3783]
[1777644581457,28.14,78644.11,0.0,-0.95548,5e-05,6.40628]
[1777644586492,28.14,78647.47,0.0,-0.95533,5e-05,6.42382]
[1777644591529,28.14,78646.01,0.0,-0.95542,5e-05,6.41354]
[1777644595559,28.14,78621.8,0.0,-0.95661,5e-05,6.2738]
[1777644596564,28.14,78613.29,0.0,-0.95701,5e-05,6.22553]
[1777644600593,28.14,78612.4,0.0,-0.95706,5e-05,6.22055]
[1777644604622,28.14,78612.99,0.0,-0.95703,5e-05,6.22421]
[1777644605627,28.14,78607.13,0.0,-0.9573,5e-05,6.1913]
[1777644607643,28.14,78612.68,0.0,-0.95704,5e-05,6.22293]
[1777644611692,28.14,78621.47,0.0,-0.95661,5e-05,6.27323]
[1777644615699,28.14,78627.69,0.0,-0.95631,5e-05,6.30901]
[1777644617713,28.14,78639.29,0.0,-0.95575,5e-05,6.37545]
[1777644619729,28.14,78632.61,0.0,-0.95607,5e-05,6.33724]
[1777644622748,28.14,78620.75,0.0,-0.95664,5e-05,6.26988]
[1777644623756,28.14,78616.11,0.0,-0.95686,5e-05,6.24374]
[1777644628791,28.14,78619.41,0.0,-0.95669,5e-05,6.26338]
[1777644629800,28.14,78625.75,0.0,-0.95639,5e-05,6.29956]
[1777644630804,28.14,78630.09,0.0,-0.95618,5e-05,6.32439]
[1777644633841,28.14,78632.64,0.0,-0.95607,5e-05,6.3359]
[1777644636846,28.14,78621.85,0.0,-0.95659,5e-05,6.27446]
[1777644637852,28.14,78621.57,0.0,-0.95661,5e-05,6.27297]
[1777644642889,28.14,78626.44,0.0,-0.95637,5e-05,6.30129]
[1777644647924,28.14,78623.92,0.0,-0.95649,5e-05,6.28737]
[1777644652959,28.14,78626.0,0.0,-0.95638,5e-05,6.29958]
[1777644657996,28.14,78621.21,0.0,-0.95661,5e-05,6.27271]
[1777644660020,28.14,78618.59,0.0,-0.95673,5e-05,6.25813]
[1777644665046,28.15,78611.44,0.0,-0.95707,5e-05,6.2186]
[1777644666053,28.15,78591.02,0.0,-0.95803,5e-05,6.10423]
[1777644667060,28.15,78584.29,0.0,-0.95834,5e-05,6.06719]
[1777644668065,28.15,78583.49,0.0,-0.95837,5e-05,6.06324]
[1777644673100,28.15,78596.05,0.0,-0.95776,5e-05,6.13564]
[1777644674110,28.15,78596.6,0.0,-0.95773,5e-05,6.13908]
[1777644679149,28.16,78593.4,0.0,-0.95787,5e-05,6.12332]
[1777644684178,28.16,78595.76,0.0,-0.95774,5e-05,6.13795]
[1777644689213,28.16,78592.78,0.0,-0.95786,5e-05,6.12334]
[1777644694246,28.16,78593.67,0.0,-0.95783,5e-05,6.12688]
[1777644698277,28.17,78588.36,0.0,-0.95807,5e-05,6.09863]
[1777644699285,28.17,78582.76,0.0,-0.95832,5e-05,6.0679]
[1777644703311,28.17,78592.64,0.0,-0.95785,5e-05,6.12458]
[1777644705327,28.17,78602.92,0.0,-0.95736,5e-05,6.18279]
[1777644706335,28.17,78608.6,0.0,-0.95709,5e-05,6.21499]
[1777644710363,28.18,78613.78,0.0,-0.95681,5e-05,6.24799]
[1777644712375,28.18,78622.36,0.0,-0.9564,5e-05,6.2969]
[1777644717416,28.18,78620.95,0.0,-0.95646,5e-05,6.28933]
[1777644722449,28.18,78630.84,0.0,-0.95598,5e-05,6.34616]
[1777644726477,28.18,78646.3,0.0,-0.95522,5e-05,6.43484]
[1777644729498,28.18,78651.64,0.0,-0.95497,5e-05,6.46521]
[1777644732520,28.18,78658.59,0.0,-0.95463,5e-05,6.50488]
[1777644736547,28.17,78651.3,0.0,-0.955,5e-05,6.46165]
[1777644741583,28.17,78649.33,0.0,-0.9551,5e-05,6.44933]
[1777644744414,28.17,78657.17,0.0,-0.95472,5e-05,6.49401]
[1777644749639,28.17,78654.31,0.0,-0.95487,5e-05,6.47608]
[1777644753668,28.17,78660.63,0.0,-0.95459,5e-05,6.50846]
[1777644756690,28.17,78667.83,0.0,-0.95424,5e-05,6.5494]
[1777644759711,28.16,78673.24,0.0,-0.95398,5e-05,6.57985]
[1777644763738,28.16,78679.08,0.0,-0.9537,5e-05,6.61245]
[1777644768774,28.16,78683.03,0.0,-0.95352,5e-05,6.63353]
[1777644772821,28.16,78688.94,0.0,-0.95323,5e-05,6.66666]
[1777644773828,28.16,78702.09,0.0,-0.95256,5e-05,6.74405]
[1777644778861,28.15,78707.86,0.0,-0.95229,5e-05,6.77548]
[1777644780874,28.15,78714.7,0.0,-0.95195,5e-05,6.81503]
[1777644782889,28.15,78722.22,0.0,-0.95157,5e-05,6.85874]
[1777644783896,28.15,78731.27,0.0,-0.9511,5e-05,6.91247]
[1777644786935,28.14,78734.79,0.0,-0.95094,5e-05,6.93102]
[1777644787924,28.14,78748.16,0.0,-0.95024,5e-05,7.01155]
[1777644788937,28.14,78759.81,0.0,-0.94962,5e-05,7.08198]
[1777644792961,28.13,78750.33,0.0,-0.95016,5e-05,7.01997]
[1777644794974,28.13,78756.45,0.0,-0.94985,5e-05,7.05569]
[1777644799003,28.13,78768.99,0.0,-0.94921,5e-05,7.129]
[1777644800018,28.12,78771.91,0.0,-0.94906,5e-05,7.14602]
[1777644805044,28.12,78772.21,0.0,-0.94908,5e-05,7.14275]
[1777644807059,28.11,78777.86,0.0,-0.94879,5e-05,7.1757]
[1777644809074,28.11,78785.28,0.0,-0.9484,6e-05,7.22046]
[1777644810084,28.11,78785.29,0.0,-0.9484,6e-05,7.22019]
[1777644811094,28.11,78814.88,0.0,-0.94677,6e-05,7.40233]
[1777644812093,28.11,78811.95,0.0,-0.94695,6e-05,7.38246]
[1777644814115,28.11,78818.84,0.0,-0.94658,6e-05,7.42443]
[1777644815121,28.11,78820.96,0.0,-0.94646,6e-05,7.43719]
[1777644817136,28.1,78814.14,0.0,-0.94686,6e-05,7.39296]
[1777644820166,28.1,78809.68,0.0,-0.94712,6e-05,7.36294]
[1777644822182,28.1,78801.54,0.0,-0.94759,6e-05,7.31087]
[1777644823186,28.1,78795.42,0.0,-0.94793,6e-05,7.27229]
[1777644825206,28.1,78789.02,0.0,-0.94829,6e-05,7.2314]
[1777644828222,28.1,78781.64,0.0,-0.94871,5e-05,7.18449]
[1777644830236,28.1,78780.47,0.0,-0.94878,5e-05,7.17646]
[1777644834264,28.09,78769.45,0.0,-0.94939,5e-05,7.10735]
[1777644835271,28.09,78770.73,0.0,-0.94932,5e-05,7.11524]
[1777644838292,28.09,78765.37,0.0,-0.94962,5e-05,7.08141]
[1777644841318,28.09,78773.15,0.0,-0.9492,5e-05,7.12871]
[1777644843332,28.09,78779.4,0.0,-0.94887,5e-05,7.16684]
[1777644845345,28.09,78779.85,0.0,-0.94885,5e-05,7.16895]
[1777644847361,28.09,78777.52,0.0,-0.94898,5e-05,7.15391]
[1777644848368,28.09,78770.42,0.0,-0.94937,5e-05,7.10975]
[1777644849373,28.09,78770.17,0.0,-0.94939,5e-05,7.10801]
[1777644852394,28.09,78763.66,0.0,-0.94974,5e-05,7.06734]
[1777644853401,28.09,78751.13,0.0,-0.95042,5e-05,6.99049]
[1777644854408,28.09,78748.84,0.0,-0.95054,5e-05,6.97653]
[1777644859443,28.08,78744.63,0.0,-0.95079,5e-05,6.9481]
[1777644864478,28.08,78745.52,0.0,-0.95078,5e-05,6.94895]
[1777644866492,28.08,78733.02,0.0,-0.95146,5e-05,6.87153]
[1777644867505,28.07,78728.97,0.0,-0.95168,5e-05,6.84654]
[1777644869512,28.07,78711.74,0.0,-0.95259,5e-05,6.74149]
[1777644870520,28.07,78698.22,0.0,-0.95328,5e-05,6.66111]
[1777644871565,28.07,78697.32,0.0,-0.95335,5e-05,6.65203]
[1777644872542,28.07,78683.21,0.0,-0.95407,5e-05,6.56805]
[1777644873549,28.07,78672.81,0.0,-0.9546,5e-05,6.50719]
[1777644874556,28.07,78666.77,0.0,-0.9549,5e-05,6.47177]
[1777644875562,28.07,78669.3,0.0,-0.95477,5e-05,6.48629]
[1777644878583,28.07,78672.85,0.0,-0.9546,5e-05,6.50626]
[1777644880599,28.07,78661.91,0.0,-0.95515,5e-05,6.4421]
[1777644881608,28.07,78658.68,0.0,-0.95531,5e-05,6.4232]
[1777644886640,28.07,78656.79,0.0,-0.95541,5e-05,6.41138]
[1777644890689,28.06,78648.35,0.0,-0.95583,5e-05,6.36206]
[1777644891675,28.06,78643.15,0.0,-0.95609,5e-05,6.33153]
[1777644892683,28.06,78634.59,0.0,-0.95651,5e-05,6.28257]
[1777644893689,28.06,78626.47,0.0,-0.9569,5e-05,6.23639]
[1777644895475,28.06,78633.7,0.0,-0.95655,5e-05,6.2777]
[1777644896715,28.06,78639.03,0.0,-0.95629,5e-05,6.30818]
[1777644897717,28.06,78640.43,0.0,-0.95622,5e-05,6.31618]
[1777644900739,28.06,78629.45,0.0,-0.95676,5e-05,6.25243]
[1777644901745,28.06,78628.33,0.0,-0.95681,5e-05,6.24613]
[1777644906780,28.06,78631.44,0.0,-0.95666,5e-05,6.26418]
[1777644907789,28.06,78638.86,0.0,-0.9563,5e-05,6.30657]
[1777644908794,28.06,78642.34,0.0,-0.95613,5e-05,6.32648]
[1777644910808,28.06,78647.9,0.0,-0.95587,5e-05,6.35826]
[1777644912827,28.06,78641.93,0.0,-0.95616,5e-05,6.32386]
[1777644915616,28.06,78658.13,0.0,-0.95537,5e-05,6.41696]
[1777644916850,28.06,78656.71,0.0,-0.95544,5e-05,6.40856]
[1777644918865,28.06,78649.59,0.0,-0.95579,5e-05,6.36716]
[1777644919873,28.06,78650.6,0.0,-0.95574,5e-05,6.37287]
[1777644924906,28.06,78650.45,0.0,-0.95575,5e-05,6.37149]
[1777644929941,28.06,78658.0,0.0,-0.95539,5e-05,6.41455]
[1777644930948,28.06,78659.9,0.0,-0.95529,5e-05,6.4254]
[1777644933969,28.06,78668.53,0.0,-0.95489,5e-05,6.47177]
[1777644934977,28.06,78665.14,0.0,-0.95506,5e-05,6.45185]
[1777644940020,28.06,78666.35,0.0,-0.95501,5e-05,6.45792]
[1777644942029,28.06,78672.82,0.0,-0.95469,5e-05,6.49496]
[1777644946056,28.06,78670.19,0.0,-0.95483,5e-05,6.47898]
[1777644950084,28.05,78671.59,0.0,-0.95477,5e-05,6.48646]
[1777644953110,28.05,78658.59,0.0,-0.95542,5e-05,6.41054]
[1777644954113,28.06,78641.55,0.0,-0.95624,5e-05,6.31377]
[1777644955124,28.06,78630.55,0.0,-0.95677,5e-05,6.25101]
[1777644956130,28.06,78627.13,0.0,-0.95693,5e-05,6.2318]
[1777644957138,28.06,78621.01,0.0,-0.95722,5e-05,6.19738]
[1777644958149,28.06,78614.86,0.0,-0.95751,5e-05,6.16298]
[1777644959152,28.06,78604.75,0.0,-0.95798,5e-05,6.10656]
[1777644960160,28.06,78595.93,0.0,-0.95839,5e-05,6.05776]
[1777644961165,28.07,78589.24,0.0,-0.95866,5e-05,6.02595]
[1777644962174,28.08,78590.01,0.0,-0.95857,5e-05,6.03616]
[1777644966201,28.11,78600.14,0.0,-0.95791,5e-05,6.11526]
[1777644967208,28.11,78607.96,0.0,-0.95753,5e-05,6.15963]
[1777644968215,28.11,78616.91,0.0,-0.9571,5e-05,6.21054]
[1777644969222,28.11,78619.53,0.0,-0.95697,5e-05,6.22608]
[1777644972253,28.11,78625.11,0.0,-0.9567,5e-05,6.25829]
[1777644974257,28.11,78637.17,0.0,-0.95611,5e-05,6.32774]
[1777644975265,28.11,78640.67,0.0,-0.95594,5e-05,6.3479]
[1777644978285,28.11,78634.13,0.0,-0.95626,5e-05,6.31076]
[1777644981306,28.12,78627.65,0.0,-0.95657,5e-05,6.2742]
[1777644983320,28.12,78623.64,0.0,-0.95676,5e-05,6.25178]
[1777644987348,28.12,78616.9,0.0,-0.95707,5e-05,6.21443]
[1777644992383,28.12,78615.49,0.0,-0.95715,5e-05,6.2046]
[1777644997418,28.12,78615.86,0.0,-0.95712,5e-05,6.20792]
[1777644999432,28.12,78622.55,0.0,-0.9568,5e-05,6.2462]
[1777645004468,28.12,78620.46,0.0,-0.95689,5e-05,6.23514]
[1777645009502,28.12,78630.97,0.0,-0.95638,5e-05,6.29568]
[1777645010509,28.12,78633.51,0.0,-0.95625,5e-05,6.31025]
[1777645014537,28.12,78627.79,0.0,-0.95653,5e-05,6.27782]
[1777645015545,28.12,78622.62,0.0,-0.95678,5e-05,6.24854]
[1777645016554,28.12,78621.08,0.0,-0.95685,5e-05,6.24008]
[1777645021589,28.13,78619.63,0.0,-0.95691,5e-05,6.23267]
[1777645024611,28.13,78629.19,0.0,-0.95645,5e-05,6.28733]
[1777645025617,28.13,78635.04,0.0,-0.95617,5e-05,6.32073]
[1777645026624,28.13,78645.44,0.0,-0.95566,5e-05,6.38028]
[1777645028637,28.13,78652.12,0.0,-0.95533,5e-05,6.41853]
[1777645031663,28.13,78657.41,0.0,-0.95508,5e-05,6.44865]
[1777645036694,28.12,78662.07,0.0,-0.95486,5e-05,6.47467]
[1777645041737,28.12,78649.5,0.0,-0.95548,5e-05,6.40103]
[1777645042743,28.12,78643.78,0.0,-0.95576,5e-05,6.36809]
[1777645043749,28.12,78631.62,0.0,-0.95635,5e-05,6.29858]
[1777645044756,28.12,78625.69,0.0,-0.95664,5e-05,6.26495]
[1777645048785,28.12,78629.65,0.0,-0.95644,5e-05,6.28794]
[1777645053820,28.12,78632.99,0.0,-0.9563,5e-05,6.30416]
[1777645058855,28.12,78624.36,0.0,-0.95671,5e-05,6.25542]
[1777645059862,28.13,78618.1,0.0,-0.95701,5e-05,6.22016]
[1777645062883,28.13,78608.96,0.0,-0.95744,5e-05,6.16931]
[1777645064897,28.13,78602.51,0.0,-0.95774,5e-05,6.13373]
[1777645069933,28.13,78607.39,0.0,-0.95749,5e-05,6.16284]
[1777645072953,28.13,78604.09,0.0,-0.95764,5e-05,6.1454]
[1777645076749,28.13,78614.05,0.0,-0.95715,5e-05,6.20289]
[1777645081009,28.14,78610.24,0.0,-0.95732,5e-05,6.18272]
[1777645086819,28.14,78611.29,0.0,-0.95725,5e-05,6.19093]
[1777645092087,28.14,78602.93,0.0,-0.95763,5e-05,6.14592]
[1777645096115,28.14,78612.12,0.0,-0.95718,5e-05,6.19925]
[1777645097123,28.14,78618.72,0.0,-0.95687,5e-05,6.23686]
[1777645099137,28.15,78611.67,0.0,-0.9572,5e-05,6.19772]
[1777645104171,28.15,78611.86,0.0,-0.95717,5e-05,6.20081]
[1777645107192,28.15,78618.84,0.0,-0.95683,5e-05,6.24139]
[1777645112227,28.15,78614.86,0.0,-0.95702,5e-05,6.21757]
[1777645115248,28.15,78597.67,0.0,-0.95783,5e-05,6.12162]
[1777645116254,28.15,78587.71,0.0,-0.9583,5e-05,6.06602]
[1777645119276,28.15,78579.38,0.0,-0.95868,5e-05,6.01972]
[1777645123307,28.15,78572.9,0.0,-0.95898,5e-05,5.98398]
[1777645125326,28.15,78564.61,0.0,-0.95937,5e-05,5.93741]
[1777645130368,28.15,78560.59,0.0,-0.95958,5e-05,5.91252]
[1777645131378,28.15,78542.98,0.0,-0.96038,4e-05,5.81576]
[1777645132382,28.15,78535.36,0.0,-0.96072,4e-05,5.77379]
[1777645133395,28.14,78529.5,0.0,-0.96099,4e-05,5.74151]
[1777645134396,28.14,78528.69,0.0,-0.96103,4e-05,5.73641]
[1777645135408,28.14,78522.74,0.0,-0.9613,4e-05,5.70385]
[1777645136411,28.14,78515.4,0.0,-0.96163,4e-05,5.66408]
[1777645137418,28.14,78505.22,0.0,-0.96207,4e-05,5.60954]
[1777645138425,28.13,78505.65,0.0,-0.9621,4e-05,5.60629]
[1777645141447,28.11,78500.01,0.0,-0.96248,4e-05,5.56016]
[1777645144470,28.08,78494.85,0.0,-0.96282,4e-05,5.5183]
[1777645146480,28.07,78501.99,0.0,-0.96256,4e-05,5.55073]
[1777645147488,28.07,78503.6,0.0,-0.96249,4e-05,5.55867]
[1777645148496,28.06,78510.2,0.0,-0.96225,4e-05,5.58796]
[1777645149502,28.06,78512.27,0.0,-0.96217,4e-05,5.59829]
[1777645153531,28.06,78518.0,0.0,-0.96194,4e-05,5.62613]
[1777645158566,28.05,78519.58,0.0,-0.9619,4e-05,5.63115]
[1777645159573,28.05,78501.15,0.0,-0.9627,4e-05,5.53325]
[1777645160580,28.05,78496.12,0.0,-0.96292,4e-05,5.5064]
[1777645165615,28.03,78499.1,0.0,-0.96292,4e-05,5.50654]
[1777645166622,28.02,78504.81,0.0,-0.96272,4e-05,5.53144]
[1777645167629,28.01,78506.68,0.0,-0.96268,4e-05,5.53581]
[1777645171657,27.99,78500.43,0.0,-0.96307,4e-05,5.48785]
[1777645172663,27.98,78494.91,0.0,-0.96334,4e-05,5.45409]
[1777645174678,27.98,78489.04,0.0,-0.9636,4e-05,5.42272]
[1777645176691,27.98,78485.33,0.0,-0.96376,4e-05,5.40275]
[1777645180720,27.98,78479.76,0.0,-0.964,4e-05,5.37255]
[1777645181731,27.97,78467.54,0.0,-0.96454,4e-05,5.30664]
[1777645182734,27.97,78464.55,0.0,-0.96466,4e-05,5.29116]
[1777645184751,27.97,78456.7,0.0,-0.96501,4e-05,5.24786]
[1777645185757,27.97,78450.59,0.0,-0.96526,4e-05,5.21683]
[1777645186766,27.97,78451.3,0.0,-0.96523,4e-05,5.22038]
[1777645187773,27.97,78457.6,0.0,-0.96497,4e-05,5.25224]
[1777645188780,27.97,78455.84,0.0,-0.96504,4e-05,5.24323]
[1777645190794,27.97,78450.44,0.0,-0.96527,4e-05,5.21576]
[1777645191801,27.97,78446.3,0.0,-0.96543,4e-05,5.19486]
[1777645193816,27.97,78442.17,0.0,-0.9656,4e-05,5.17412]
[1777645194822,27.97,78439.68,0.0,-0.9657,4e-05,5.16175]
[1777645199864,27.97,78443.54,0.0,-0.96554,4e-05,5.18142]
[1777645204892,27.97,78442.24,0.0,-0.96559,4e-05,5.17521]
[1777645206907,27.97,78448.0,0.0,-0.96536,4e-05,5.20435]
[1777645207915,27.97,78455.51,0.0,-0.96505,4e-05,5.24235]
[1777645208921,27.97,78454.8,0.0,-0.96508,4e-05,5.23874]
[1777645211942,27.97,78463.06,0.0,-0.96474,4e-05,5.28072]
[1777645216980,27.97,78464.87,0.0,-0.96467,4e-05,5.28974]
[1777645221008,27.97,78459.75,0.0,-0.96488,4e-05,5.26366]
[1777645222012,27.97,78445.08,0.0,-0.96547,4e-05,5.18949]
[1777645223020,27.97,78441.66,0.0,-0.96561,4e-05,5.17246]
[1777645225035,27.97,78435.63,0.0,-0.96585,4e-05,5.14264]
[1777645227807,27.98,78428.23,0.0,-0.96612,4e-05,5.10886]
[1777645229067,27.98,78433.88,0.0,-0.96585,4e-05,5.14223]
[1777645230070,27.99,78443.12,0.0,-0.96547,4e-05,5.19013]
[1777645235104,27.99,78441.27,0.0,-0.96555,4e-05,5.17881]
[1777645237877,27.99,78444.51,0.0,-0.96542,4e-05,5.19536]
[1777645240142,27.99,78439.93,0.0,-0.9656,4e-05,5.17281]
[1777645245174,27.99,78437.88,0.0,-0.96566,4e-05,5.1651]
[1777645250211,27.99,78445.17,0.0,-0.96536,4e-05,5.20256]
[1777645255246,28.0,78458.92,0.0,-0.96479,4e-05,5.274]
[1777645260282,28.0,78459.87,0.0,-0.96475,4e-05,5.27884]
[1777645265317,28.0,78465.67,0.0,-0.96451,4e-05,5.30844]
[1777645268344,28.0,78471.43,0.0,-0.96428,4e-05,5.33782]
[1777645273382,28.0,78484.72,0.0,-0.96373,4e-05,5.4059]
[1777645275396,28.0,78489.99,0.0,-0.96351,4e-05,5.43284]
[1777645280429,27.99,78486.08,0.0,-0.96368,4e-05,5.41161]
[1777645282443,27.99,78481.04,0.0,-0.9639,4e-05,5.38523]
[1777645285463,27.99,78486.62,0.0,-0.96367,4e-05,5.41352]
[1777645290500,27.99,78486.49,0.0,-0.96368,4e-05,5.41184]
[1777645294535,27.99,78492.0,0.0,-0.96349,4e-05,5.43455]
[1777645297556,27.99,78497.58,0.0,-0.96326,4e-05,5.46277]
[1777645302591,27.98,78498.18,0.0,-0.96325,4e-05,5.4644]
[1777645307626,27.98,78498.28,0.0,-0.96326,4e-05,5.46345]
[1777645312661,27.98,78496.91,0.0,-0.96333,4e-05,5.45488]
[1777645317695,27.98,78488.81,0.0,-0.96368,4e-05,5.41139]
[1777645318702,27.98,78485.05,0.0,-0.96384,4e-05,5.39171]
[1777645320721,27.98,78480.44,0.0,-0.96403,4e-05,5.36755]
[1777645322731,27.98,78488.43,0.0,-0.9637,4e-05,5.40846]
[1777645323736,27.97,78488.7,0.0,-0.96369,4e-05,5.40962]
[1777645328774,27.97,78488.59,0.0,-0.96371,4e-05,5.40783]
[1777645333812,27.97,78478.51,0.0,-0.96414,4e-05,5.35453]
[1777645334819,27.97,78471.95,0.0,-0.96441,4e-05,5.32068]
[1777645335825,27.97,78470.44,0.0,-0.96448,4e-05,5.31283]
[1777645340860,27.97,78473.45,0.0,-0.96436,4e-05,5.32775]
[1777645345897,27.97,78472.99,0.0,-0.96438,4e-05,5.32478]
[1777645348919,27.97,78468.75,0.0,-0.96456,4e-05,5.30287]
[1777645353959,27.97,78464.94,0.0,-0.96473,4e-05,5.28024]
[1777645355967,27.97,78461.39,0.0,-0.96488,4e-05,5.26212]
[1777645361002,27.97,78463.81,0.0,-0.96478,4e-05,5.27435]
[1777645365031,27.97,78454.25,0.0,-0.96517,4e-05,5.22573]
[1777645366037,27.97,78452.5,0.0,-0.96524,4e-05,5.21694]
[1777645369061,27.97,78433.29,0.0,-0.96601,4e-05,5.12072]
[1777645370068,27.97,78415.84,0.0,-0.96668,4e-05,5.03618]
[1777645371075,27.97,78411.48,0.0,-0.96685,4e-05,5.01506]
[1777645372082,27.97,78403.61,0.0,-0.96715,4e-05,4.97686]
[1777645373090,27.97,78398.42,0.0,-0.96735,4e-05,4.95196]
[1777645375109,28.0,78397.83,0.0,-0.96726,4e-05,4.9629]
[1777645380139,28.02,78395.34,0.0,-0.96722,4e-05,4.96817]
[1777645381145,28.03,78387.85,0.0,-0.9675,4e-05,4.93267]
[1777645384166,28.04,78381.29,0.0,-0.96769,4e-05,4.9073]
[1777645388957,28.06,78364.82,0.0,-0.96818,4e-05,4.84509]
[1777645391221,28.08,78372.45,0.0,-0.96784,4e-05,4.88821]
[1777645396256,28.12,78375.34,0.0,-0.96753,4e-05,4.92713]
[1777645399027,28.14,78367.32,0.0,-0.96774,4e-05,4.90125]
[1777645400284,28.15,78363.63,0.0,-0.96784,4e-05,4.88818]
[1777645402302,28.16,78366.15,0.0,-0.96767,4e-05,4.91002]
[1777645403305,28.17,78377.91,0.0,-0.96718,4e-05,4.97128]
[1777645404312,28.17,78388.76,0.0,-0.96673,4e-05,5.02774]
[1777645409347,28.18,78388.11,0.0,-0.96675,4e-05,5.02586]
[1777645414382,28.18,78392.02,0.0,-0.9666,4e-05,5.04351]
[1777645419171,28.18,78398.31,0.0,-0.96635,4e-05,5.07539]
[1777645424451,28.18,78399.69,0.0,-0.96629,4e-05,5.08341]
[1777645429486,28.18,78396.24,0.0,-0.96641,4e-05,5.06741]
[1777645431501,28.18,78403.07,0.0,-0.96614,4e-05,5.10141]
[1777645432508,28.18,78408.11,0.0,-0.96594,4e-05,5.12645]
[1777645436536,28.19,78414.53,0.0,-0.96569,4e-05,5.15866]
[1777645437543,28.19,78408.04,0.0,-0.96593,4e-05,5.12774]
[1777645439559,28.19,78401.54,0.0,-0.96619,4e-05,5.09593]
[1777645440566,28.19,78394.01,0.0,-0.96648,4e-05,5.0591]
[1777645442579,28.19,78388.7,0.0,-0.96668,4e-05,5.03364]
[1777645444593,28.19,78400.19,0.0,-0.96623,4e-05,5.09052]
[1777645446605,28.19,78405.53,0.0,-0.96602,4e-05,5.11718]
[1777645451641,28.19,78404.05,0.0,-0.96606,4e-05,5.11162]
[1777645456676,28.19,78406.06,0.0,-0.96598,4e-05,5.12223]
[1777645459697,28.2,78400.5,0.0,-0.96619,4e-05,5.09526]
[1777645462717,28.2,78387.02,0.0,-0.96671,4e-05,5.02964]
[1777645463725,28.2,78385.24,0.0,-0.96678,4e-05,5.02123]
[1777645466747,28.2,78376.97,0.0,-0.96709,4e-05,4.98188]
[1777645467754,28.2,78372.93,0.0,-0.96724,4e-05,4.96264]
[1777645472793,28.2,78377.25,0.0,-0.96708,4e-05,4.98269]
[1777645473796,28.2,78373.07,0.0,-0.96724,4e-05,4.96275]
[1777645476818,28.2,78370.35,0.0,-0.96733,4e-05,4.95068]
[1777645481853,28.21,78358.47,0.0,-0.96777,4e-05,4.89538]
[1777645482860,28.21,78357.13,0.0,-0.96782,4e-05,4.8894]
[1777645487896,28.21,78353.84,0.0,-0.96792,4e-05,4.87603]
[1777645492930,28.21,78350.14,0.0,-0.96806,4e-05,4.85779]
[1777645494944,28.21,78356.32,0.0,-0.96782,4e-05,4.88835]
[1777645497965,28.21,78357.25,0.0,-0.96779,4e-05,4.89266]
[1777645498973,28.21,78352.07,0.0,-0.96799,4e-05,4.86758]
[1777645499979,28.21,78349.96,0.0,-0.96807,4e-05,4.85725]
[1777645505014,28.19,78347.28,0.0,-0.96826,4e-05,4.83335]
[1777645507028,28.19,78340.73,0.0,-0.96853,4e-05,4.79875]
[1777645508035,28.19,78333.83,0.0,-0.96878,4e-05,4.76605]
[1777645509041,28.19,78332.19,0.0,-0.96885,4e-05,4.75758]
[1777645511070,28.18,78323.24,0.0,-0.96918,4e-05,4.71502]
[1777645512089,28.18,78287.46,0.0,-0.97047,4e-05,4.54931]
[1777645513087,28.18,78274.06,0.0,-0.97093,3e-05,4.48882]
[1777645514088,28.19,78276.1,0.0,-0.97085,3e-05,4.49915]
[1777645517113,28.19,78281.96,0.0,-0.97063,4e-05,4.52818]
[1777645520130,28.19,78274.71,0.0,-0.97088,3e-05,4.4962]
[1777645523152,28.19,78272.74,0.0,-0.97094,3e-05,4.48827]
[1777645524162,28.19,78263.74,0.0,-0.97125,3e-05,4.44812]
[1777645525166,28.19,78267.56,0.0,-0.97111,3e-05,4.46566]
[1777645527181,28.2,78274.04,0.0,-0.97088,3e-05,4.49554]
[1777645530202,28.2,78279.37,0.0,-0.97069,3e-05,4.52056]
[1777645533240,28.2,78284.01,0.0,-0.97054,4e-05,4.53979]
[1777645535238,28.2,78288.97,0.0,-0.97036,4e-05,4.56284]
[1777645537252,28.2,78283.94,0.0,-0.97053,4e-05,4.54036]
[1777645540279,28.2,78274.51,0.0,-0.97086,3e-05,4.49838]
[1777645541287,28.2,78271.98,0.0,-0.97094,3e-05,4.48729]
[1777645542292,28.2,78266.61,0.0,-0.97112,3e-05,4.46347]
[1777645543303,28.2,78263.11,0.0,-0.97124,3e-05,4.44815]
[1777645545318,28.21,78261.04,0.0,-0.97131,3e-05,4.43973]
[1777645546326,28.21,78266.09,0.0,-0.97113,3e-05,4.46279]
[1777645548339,28.21,78268.5,0.0,-0.97104,3e-05,4.47439]
[1777645553374,28.21,78265.13,0.0,-0.97114,3e-05,4.46113]
[1777645557402,28.21,78270.58,0.0,-0.97094,3e-05,4.48713]
[1777645558409,28.21,78279.73,0.0,-0.97062,3e-05,4.52885]
[1777645560171,28.21,78281.06,0.0,-0.97057,4e-05,4.53541]
[1777645562437,28.22,78273.05,0.0,-0.97084,3e-05,4.49967]
[1777645567473,28.22,78279.17,0.0,-0.97062,3e-05,4.52886]
[1777645571503,28.22,78271.43,0.0,-0.97088,3e-05,4.49479]
[1777645572528,28.22,78265.22,0.0,-0.97109,3e-05,4.46713]
[1777645574529,28.22,78255.7,0.0,-0.97142,3e-05,4.42519]
[1777645575529,28.22,78250.74,0.0,-0.97158,3e-05,4.40351]
[1777645580563,28.23,78249.44,0.0,-0.97161,3e-05,4.40033]
[1777645582587,28.23,78236.31,0.0,-0.97204,3e-05,4.34322]
[1777645584600,28.23,78229.96,0.0,-0.97224,3e-05,4.31793]
[1777645586613,28.24,78212.73,0.0,-0.9728,3e-05,4.24415]
[1777645590396,28.24,78192.9,0.0,-0.97343,3e-05,4.16105]
[1777645590650,28.24,78192.9,0.0,-0.97342,3e-05,4.16187]
[1777645592662,28.24,78187.15,0.0,-0.97361,3e-05,4.13572]
[1777645593665,28.24,78169.89,0.0,-0.97415,3e-05,4.06375]
[1777645594670,28.24,78155.66,0.0,-0.97459,3e-05,4.00503]
[1777645596712,28.25,78166.86,0.0,-0.97424,3e-05,4.05274]
[1777645598705,28.25,78155.94,0.0,-0.97455,3e-05,4.01109]
[1777645600470,28.26,78148.32,0.0,-0.97478,3e-05,3.98069]
[1777645603760,28.26,78153.95,0.0,-0.97457,3e-05,4.00851]
[1777645604754,28.27,78160.85,0.0,-0.97434,3e-05,4.03825]
[1777645605761,28.27,78173.55,0.0,-0.97394,3e-05,4.09244]
[1777645606768,28.27,78187.87,0.0,-0.97347,3e-05,4.15393]
[1777645607775,28.27,78198.11,0.0,-0.97314,3e-05,4.19848]
[1777645612813,28.28,78200.96,0.0,-0.97301,3e-05,4.21474]
[1777645617850,28.28,78199.46,0.0,-0.97303,3e-05,4.21223]
[1777645621877,28.29,78193.58,0.0,-0.9732,3e-05,4.19017]
[1777645626911,28.3,78194.54,0.0,-0.97314,3e-05,4.19826]
[1777645630940,28.3,78201.36,0.0,-0.97289,3e-05,4.23067]
[1777645631946,28.3,78207.98,0.0,-0.97267,3e-05,4.25999]
[1777645632963,28.31,78206.4,0.0,-0.97272,3e-05,4.25383]
[1777645634973,28.31,78224.99,0.0,-0.97209,3e-05,4.33613]
[1777645635977,28.31,78226.54,0.0,-0.97203,3e-05,4.34348]
[1777645637991,28.31,78232.88,0.0,-0.97181,3e-05,4.37246]
[1777645638998,28.31,78227.07,0.0,-0.972,3e-05,4.34739]
[1777645640017,28.31,78222.34,0.0,-0.97216,3e-05,4.3272]
[1777645642019,28.31,78208.79,0.0,-0.9726,3e-05,4.26935]
[1777645643026,28.32,78210.62,0.0,-0.97253,3e-05,4.27797]
[1777645647056,28.32,78201.71,0.0,-0.9728,3e-05,4.24203]
[1777645648062,28.32,78200.29,0.0,-0.97285,3e-05,4.23662]
[1777645649069,28.32,78207.56,0.0,-0.9726,3e-05,4.26877]
[1777645650078,28.32,78208.07,0.0,-0.97258,3e-05,4.27165]
[1777645652091,28.33,78214.29,0.0,-0.97238,3e-05,4.29742]
[1777645654105,28.33,78215.4,0.0,-0.97233,3e-05,4.3035]
[1777645658132,28.33,78209.8,0.0,-0.9725,3e-05,4.28159]
[1777645663168,28.34,78214.99,0.0,-0.9723,3e-05,4.30723]
[1777645668205,28.34,78217.52,0.0,-0.9722,3e-05,4.32118]
[1777645671226,28.35,78222.83,0.0,-0.97201,3e-05,4.34609]
[1777645674248,28.35,78230.43,0.0,-0.97174,3e-05,4.38105]
[1777645676261,28.35,78232.16,0.0,-0.97167,3e-05,4.38962]
[1777645681296,28.36,78238.77,0.0,-0.97143,3e-05,4.42121]
[1777645683311,28.36,78242.11,0.0,-0.97131,3e-05,4.43691]
[1777645686331,28.36,78249.92,0.0,-0.97103,3e-05,4.47301]
[1777645691369,28.36,78249.75,0.0,-0.97102,3e-05,4.47421]
[1777645693381,28.36,78256.34,0.0,-0.97079,3e-05,4.50456]
[1777645695395,28.36,78250.52,0.0,-0.97099,3e-05,4.47914]
[1777645696401,28.37,78248.8,0.0,-0.97104,3e-05,4.47184]
[1777645699422,28.37,78246.2,0.0,-0.97112,3e-05,4.4615]
[1777645701436,28.37,78242.18,0.0,-0.97125,3e-05,4.4445]
[1777645706471,28.37,78245.38,0.0,-0.97112,3e-05,4.46119]
[1777645711506,28.38,78246.31,0.0,-0.97109,3e-05,4.46512]
[1777645714528,28.38,78250.78,0.0,-0.97092,3e-05,4.48697]
[1777645719562,28.38,78249.44,0.0,-0.97095,3e-05,4.4832]
[1777645724597,28.39,78251.5,0.0,-0.97086,3e-05,4.49454]
[1777645729632,28.39,78252.52,0.0,-0.97081,3e-05,4.5012]
[1777645734668,28.4,78253.21,0.0,-0.97077,3e-05,4.50634]
[1777645739703,28.4,78252.68,0.0,-0.97077,3e-05,4.50599]
[1777645744737,28.4,78256.07,0.0,-0.97064,3e-05,4.52321]
[1777645749774,28.41,78255.16,0.0,-0.97066,3e-05,4.52107]
[1777645754812,28.41,78257.88,0.0,-0.97055,3e-05,4.53522]
[1777645759845,28.41,78254.57,0.0,-0.97065,3e-05,4.5223]
[1777645764878,28.42,78252.62,0.0,-0.9707,3e-05,4.51556]
[1777645769916,28.42,78250.79,0.0,-0.97075,3e-05,4.50942]
[1777645771927,28.42,78258.93,0.0,-0.97047,3e-05,4.54417]
[1777645776962,28.42,78257.79,0.0,-0.9705,3e-05,4.54075]
[1777645777969,28.42,78252.71,0.0,-0.97067,3e-05,4.51825]
[1777645783004,28.43,78249.91,0.0,-0.97075,3e-05,4.50772]
[1777645788043,28.43,78249.87,0.0,-0.97074,3e-05,4.50956]
[1777645793079,28.44,78249.34,0.0,-0.97074,3e-05,4.50919]
[1777645796099,28.44,78254.29,0.0,-0.97056,3e-05,4.53256]
[1777645801138,28.44,78250.29,0.0,-0.97069,3e-05,4.51636]
[1777645806171,28.44,78248.94,0.0,-0.97072,3e-05,4.51214]
[1777645808184,28.45,78237.28,0.0,-0.97111,3e-05,4.46074]
[1777645809199,28.45,78240.13,0.0,-0.97101,3e-05,4.47392]
[1777645811213,28.45,78241.1,0.0,-0.97097,3e-05,4.47911]
[1777645814225,28.45,78235.53,0.0,-0.97115,3e-05,4.45564]
[1777645819261,28.45,78231.61,0.0,-0.97127,3e-05,4.44053]
[1777645820275,28.45,78225.48,0.0,-0.97147,3e-05,4.41387]
[1777645821281,28.46,78215.78,0.0,-0.9718,3e-05,4.37168]
[1777645822281,28.46,78209.8,0.0,-0.97199,3e-05,4.34608]
[1777645823294,28.46,78202.59,0.0,-0.97223,3e-05,4.31527]
[1777645824301,28.46,78193.77,0.0,-0.97251,3e-05,4.27771]
[1777645825302,28.46,78193.02,0.0,-0.97253,3e-05,4.27518]
[1777645827318,28.46,78187.79,0.0,-0.97269,3e-05,4.25407]
[1777645830338,28.47,78191.46,0.0,-0.97256,3e-05,4.27213]
[1777645831355,28.47,78194.26,0.0,-0.97247,3e-05,4.28236]
[1777645833360,28.47,78193.91,0.0,-0.97248,3e-05,4.28219]
[1777645838395,28.48,78189.2,0.0,-0.9726,3e-05,4.26522]
[1777645839402,28.48,78181.46,0.0,-0.97285,3e-05,4.23263]
[1777645840409,28.48,78180.0,0.0,-0.97289,3e-05,4.22708]
[1777645843432,28.48,78172.45,0.0,-0.97312,3e-05,4.19701]
[1777645845451,28.49,78160.67,0.0,-0.97349,3e-05,4.14858]
[1777645846453,28.49,78158.56,0.0,-0.97355,3e-05,4.14051]
[1777645847460,28.49,78149.03,0.0,-0.97384,3e-05,4.1013]
[1777645848470,28.49,78143.34,0.0,-0.97402,3e-05,4.07842]
[1777645849476,28.49,78146.79,0.0,-0.9739,3e-05,4.09377]
[1777645852497,28.5,78141.73,0.0,-0.97404,3e-05,4.07544]
[1777645855524,28.5,78130.28,0.0,-0.97437,3e-05,4.03082]
[1777645856523,28.5,78123.16,0.0,-0.97459,3e-05,4.00249]
[1777645857531,28.51,78120.34,0.0,-0.97466,3e-05,3.99198]
[1777645858541,28.51,78129.14,0.0,-0.97438,3e-05,4.0293]
[1777645859546,28.51,78130.37,0.0,-0.97434,3e-05,4.03542]
[1777645863573,28.52,78136.8,0.0,-0.97411,3e-05,4.06614]
[1777645865587,28.52,78143.43,0.0,-0.97388,3e-05,4.09573]
[1777645866594,28.52,78149.67,0.0,-0.97368,3e-05,4.1228]
[1777645867604,28.52,78151.35,0.0,-0.97362,3e-05,4.13076]
[1777645869615,28.53,78156.72,0.0,-0.97344,3e-05,4.15513]
[1777645873650,28.53,78141.38,0.0,-0.9739,3e-05,4.09413]
[1777645874653,28.54,78139.19,0.0,-0.97396,3e-05,4.08595]
[1777645877675,28.54,78147.99,0.0,-0.97366,3e-05,4.12567]
[1777645878681,28.54,78154.48,0.0,-0.97344,3e-05,4.15391]
[1777645879688,28.54,78156.33,0.0,-0.97338,3e-05,4.1626]
[1777645881702,28.55,78160.18,0.0,-0.97324,3e-05,4.18146]
[1777645886736,28.56,78160.04,0.0,-0.97321,3e-05,4.18508]
[1777645890765,28.56,78165.53,0.0,-0.97301,3e-05,4.21088]
[1777645892779,28.57,78169.91,0.0,-0.97287,3e-05,4.22936]
[1777645897814,28.57,78169.71,0.0,-0.97284,3e-05,4.23237]
[1777645902630,28.58,78172.78,0.0,-0.97272,3e-05,4.24849]
[1777645907887,28.59,78186.35,0.0,-0.97224,3e-05,4.31118]
[1777645908893,28.59,78196.03,0.0,-0.97192,3e-05,4.35377]
[1777645912700,28.59,78193.09,0.0,-0.972,3e-05,4.34255]
[1777645912929,28.59,78193.09,0.0,-0.972,3e-05,4.3431]
[1777645913936,28.59,78198.26,0.0,-0.97182,3e-05,4.36615]
[1777645915950,28.59,78204.57,0.0,-0.9716,3e-05,4.39473]
[1777645919978,28.6,78208.58,0.0,-0.97146,3e-05,4.41406]
[1777645920985,28.6,78214.5,0.0,-0.97125,3e-05,4.44053]
[1777645922771,28.6,78224.11,0.0,-0.97092,3e-05,4.48379]
[1777645924019,28.6,78232.31,0.0,-0.97064,3e-05,4.52063]
[1777645925022,28.6,78238.63,0.0,-0.97042,3e-05,4.54918]
[1777645927033,28.6,78250.0,0.0,-0.97002,4e-05,4.60081]
[1777645932843,28.6,78236.37,0.0,-0.97048,3e-05,4.54032]
[1777645936097,28.6,78243.0,0.0,-0.97025,3e-05,4.57083]
[1777645940123,28.6,78248.94,0.0,-0.97003,4e-05,4.59836]
[1777645945161,28.6,78243.98,0.0,-0.9702,3e-05,4.5767]
[1777645950201,28.61,78251.04,0.0,-0.96995,4e-05,4.60966]
[1777645952210,28.61,78244.66,0.0,-0.97018,3e-05,4.57846]
[1777645957245,28.61,78243.42,0.0,-0.97022,3e-05,4.57407]
[1777645962283,28.61,78244.64,0.0,-0.97017,4e-05,4.58073]
[1777645966310,28.61,78239.62,0.0,-0.97033,3e-05,4.5591]
[1777645968325,28.61,78238.38,0.0,-0.97037,3e-05,4.55409]
[1777645973360,28.62,78243.76,0.0,-0.97017,3e-05,4.57973]
[1777645975374,28.62,78251.73,0.0,-0.96989,4e-05,4.61632]
[1777645976383,28.62,78253.92,0.0,-0.96981,4e-05,4.62648]
[1777645978398,28.62,78259.45,0.0,-0.96961,4e-05,4.65203]
[1777645980416,28.62,78263.11,0.0,-0.96948,4e-05,4.66903]
[1777645984443,28.62,78272.2,0.0,-0.96915,4e-05,4.71118]
[1777645987465,28.62,78269.58,0.0,-0.96924,4e-05,4.69919]
[1777645989477,28.62,78258.87,0.0,-0.96963,4e-05,4.65016]
[1777645990486,28.62,78251.14,0.0,-0.9699,4e-05,4.61506]
[1777645991491,28.62,78248.81,0.0,-0.96998,4e-05,4.60463]
[1777645994514,28.62,78240.49,0.0,-0.97027,3e-05,4.56747]
[1777645995520,28.62,78234.27,0.0,-0.97048,3e-05,4.53971]
[1777645996526,28.62,78232.9,0.0,-0.97053,3e-05,4.53382]
[1777646001561,28.62,78233.78,0.0,-0.97049,3e-05,4.53916]
[1777646006596,28.63,78234.25,0.0,-0.97046,3e-05,4.54265]
[1777646011631,28.63,78237.49,0.0,-0.97035,3e-05,4.55593]
[1777646014655,28.63,78242.92,0.0,-0.97016,3e-05,4.58118]
[1777646016666,28.63,78245.37,0.0,-0.97007,4e-05,4.5927]
[1777646017672,28.63,78238.27,0.0,-0.97031,3e-05,4.56089]
[1777646018680,28.63,78236.97,0.0,-0.97036,3e-05,4.55531]
[1777646021701,28.63,78243.91,0.0,-0.97011,4e-05,4.58744]
[1777646022708,28.63,78248.9,0.0,-0.96993,4e-05,4.61027]
[1777646023714,28.63,78248.31,0.0,-0.96995,4e-05,4.60779]
[1777646026738,28.63,78241.4,0.0,-0.97019,3e-05,4.57717]
[1777646029758,28.64,78247.03,0.0,-0.96998,4e-05,4.60336]
[1777646030766,28.64,78255.79,0.0,-0.96967,4e-05,4.64336]
[1777646031772,28.64,78255.6,0.0,-0.96968,4e-05,4.64264]
[1777646035801,28.64,78249.48,0.0,-0.96989,4e-05,4.61543]
[1777646040837,28.64,78247.61,0.0,-0.96995,4e-05,4.60782]
[1777646045874,28.64,78235.51,0.0,-0.97037,3e-05,4.55409]
[1777646046884,28.64,78222.61,0.0,-0.97081,3e-05,4.49698]
[1777646047887,28.64,78213.98,0.0,-0.9711,3e-05,4.45906]
[1777646052922,28.67,78210.93,0.0,-0.97106,3e-05,4.4638]
[1777646057957,28.7,78212.39,0.0,-0.97089,3e-05,4.4861]
[1777646062992,28.73,78213.02,0.0,-0.97076,3e-05,4.50257]
[1777646068027,28.74,78211.24,0.0,-0.97077,3e-05,4.50052]
[1777646073834,28.75,78190.19,0.0,-0.97144,3e-05,4.41331]
[1777646074069,28.75,78190.19,0.0,-0.97144,3e-05,4.41368]
[1777646075076,28.75,78176.47,0.0,-0.97189,3e-05,4.35436]
[1777646078099,28.76,78182.07,0.0,-0.9717,3e-05,4.38004]
[1777646079113,28.76,78189.2,0.0,-0.97145,3e-05,4.41153]
[1777646084139,28.76,78189.58,0.0,-0.97143,3e-05,4.41494]
[1777646087162,28.76,78180.99,0.0,-0.97171,3e-05,4.3785]
[1777646088168,28.76,78173.82,0.0,-0.97194,3e-05,4.34781]
[1777646094000,28.77,78177.5,0.0,-0.9718,3e-05,4.36629]
[1777646097231,28.77,78182.48,0.0,-0.97163,3e-05,4.389]
[1777646098245,28.77,78189.83,0.0,-0.97138,3e-05,4.4214]
[1777646099247,28.77,78199.71,0.0,-0.97104,3e-05,4.46506]
[1777646103273,28.77,78208.69,0.0,-0.97073,3e-05,4.50554]
[1777646104281,28.77,78216.32,0.0,-0.97047,3e-05,4.53961]
[1777646105288,28.77,78221.33,0.0,-0.97029,3e-05,4.56208]
[1777646110323,28.77,78216.32,0.0,-0.97046,3e-05,4.54011]
[1777646114350,28.77,78221.78,0.0,-0.97027,3e-05,4.56515]
[1777646119388,28.77,78222.81,0.0,-0.97023,3e-05,4.57046]
[1777646124424,28.77,78224.95,0.0,-0.97015,3e-05,4.58082]
[1777646129458,28.78,78234.21,0.0,-0.96982,4e-05,4.62323]
[1777646131472,28.78,78240.03,0.0,-0.96963,4e-05,4.64701]
[1777646136541,28.78,78242.77,0.0,-0.96953,4e-05,4.65979]
[1777646141546,28.78,78244.4,0.0,-0.96947,4e-05,4.6675]
[1777646146584,28.78,78244.22,0.0,-0.96947,4e-05,4.66697]
[1777646151617,28.78,78246.04,0.0,-0.96941,4e-05,4.67554]
[1777646155645,28.78,78239.21,0.0,-0.96965,4e-05,4.64471]
[1777646156651,28.78,78232.77,0.0,-0.96987,4e-05,4.61566]
[1777646157658,28.78,78228.67,0.0,-0.97001,3e-05,4.59732]
[1777646162703,28.78,78217.21,0.0,-0.97041,3e-05,4.54663]
[1777646163702,28.78,78194.17,0.0,-0.97119,3e-05,4.44497]
[1777646164709,28.78,78190.25,0.0,-0.97132,3e-05,4.42816]
[1777646165717,28.78,78184.31,0.0,-0.97152,3e-05,4.4026]
[1777646166723,28.78,78178.45,0.0,-0.97171,3e-05,4.37753]
[1777646167730,28.78,78179.76,0.0,-0.97166,3e-05,4.38373]
[1777646171768,28.79,78188.4,0.0,-0.97136,3e-05,4.42333]
[1777646172764,28.79,78187.28,0.0,-0.97139,3e-05,4.41881]
[1777646174782,28.79,78167.38,0.0,-0.97205,3e-05,4.33362]
[1777646179821,28.79,78162.63,0.0,-0.97219,3e-05,4.31531]
[1777646180821,28.8,78168.28,0.0,-0.97199,3e-05,4.34022]
[1777646181829,28.8,78169.1,0.0,-0.97196,3e-05,4.34428]
[1777646186863,28.8,78168.31,0.0,-0.97197,3e-05,4.34343]
[1777646188877,28.8,78162.76,0.0,-0.97214,3e-05,4.32053]
[1777646190892,28.82,78155.46,0.0,-0.9723,3e-05,4.30005]
[1777646192905,28.82,78147.94,0.0,-0.97255,3e-05,4.26649]
[1777646194920,28.83,78154.26,0.0,-0.97234,3e-05,4.29475]
[1777646199954,28.83,78155.68,0.0,-0.97227,3e-05,4.30384]
[1777646203982,28.85,78161.46,0.0,-0.97202,3e-05,4.33663]
[1777646209018,28.85,78160.83,0.0,-0.97202,3e-05,4.33619]
[1777646214052,28.86,78157.23,0.0,-0.97211,3e-05,4.32357]
[1777646216066,28.86,78148.29,0.0,-0.97239,3e-05,4.28719]
[1777646218080,28.86,78140.11,0.0,-0.97265,3e-05,4.25301]
[1777646219092,28.87,78135.03,0.0,-0.97276,3e-05,4.23858]
[1777646224122,28.81,78138.43,0.0,-0.97293,3e-05,4.2173]
[1777646226136,28.81,78148.26,0.0,-0.97261,3e-05,4.25929]
[1777646227143,28.82,78150.27,0.0,-0.97249,3e-05,4.27463]
[1777646231171,28.82,78157.0,0.0,-0.97226,3e-05,4.3046]
[1777646233185,28.83,78163.4,0.0,-0.97204,3e-05,4.33335]
[1777646238225,28.83,78163.44,0.0,-0.97201,3e-05,4.33704]
[1777646239234,28.83,78149.74,0.0,-0.97246,3e-05,4.27892]
[1777646243261,28.83,78139.48,0.0,-0.97279,3e-05,4.23521]
[1777646245078,28.83,78132.87,0.0,-0.973,3e-05,4.20734]
[1777646248297,28.83,78125.96,0.0,-0.97323,3e-05,4.1769]
[1777646252339,28.83,78120.79,0.0,-0.97343,3e-05,4.15]
[1777646253336,28.82,78114.86,0.0,-0.97363,3e-05,4.124]
[1777646255153,28.82,78107.63,0.0,-0.97386,3e-05,4.09343]
[1777646260385,28.82,78104.48,0.0,-0.97398,3e-05,4.07758]
[1777646265420,28.81,78103.47,0.0,-0.97403,3e-05,4.07067]
[1777646270455,28.81,78100.07,0.0,-0.97416,3e-05,4.05398]
[1777646272470,28.8,78086.87,0.0,-0.97457,3e-05,3.99851]
[1777646273477,28.8,78069.8,0.0,-0.97509,3e-05,3.92916]
[1777646274483,28.8,78059.61,0.0,-0.9754,3e-05,3.88813]
[1777646276497,28.8,78055.81,0.0,-0.97551,3e-05,3.87257]
[1777646277507,28.8,78047.83,0.0,-0.97575,3e-05,3.84094]
[1777646278511,28.8,78043.14,0.0,-0.97589,3e-05,3.82229]
[1777646279552,28.8,78034.63,0.0,-0.97614,3e-05,3.78877]
[1777646280534,28.8,78028.81,0.0,-0.97631,3e-05,3.7657]
[1777646281539,28.8,78023.22,0.0,-0.97647,3e-05,3.74398]
[1777646282553,28.8,78022.39,0.0,-0.97649,3e-05,3.74086]
[1777646283560,28.8,78028.16,0.0,-0.97632,3e-05,3.76338]
[1777646284560,28.8,78032.53,0.0,-0.9762,3e-05,3.78036]
[1777646285567,28.8,78039.67,0.0,-0.97599,3e-05,3.80822]
[1777646290607,28.8,78055.17,0.0,-0.97554,3e-05,3.8688]
[1777646291613,28.8,78061.56,0.0,-0.97536,3e-05,3.89401]
[1777646294635,28.8,78073.62,0.0,-0.975,3e-05,3.94156]
[1777646296648,28.8,78082.01,0.0,-0.97475,3e-05,3.9748]
[1777646299670,28.8,78074.96,0.0,-0.97497,3e-05,3.9456]
[1777646300681,28.8,78074.74,0.0,-0.97498,3e-05,3.94439]
[1777646302690,28.79,78074.22,0.0,-0.975,3e-05,3.94172]
[1777646304706,28.79,78082.65,0.0,-0.97475,3e-05,3.97524]
[1777646306721,28.79,78088.54,0.0,-0.97457,3e-05,3.99858]
[1777646308734,28.79,78093.81,0.0,-0.97442,3e-05,4.0194]
[1777646309744,28.79,78102.08,0.0,-0.97417,3e-05,4.05293]
[1777646311754,28.79,78107.59,0.0,-0.97402,3e-05,4.07228]
[1777646312763,28.79,78113.01,0.0,-0.97386,3e-05,4.09371]
[1777646314779,28.79,78113.96,0.0,-0.97383,3e-05,4.09712]
[1777646319818,28.78,78115.08,0.0,-0.97382,3e-05,4.09901]
[1777646321836,28.78,78121.53,0.0,-0.9736,3e-05,4.12697]
[1777646323852,28.79,78130.56,0.0,-0.97331,3e-05,4.16631]
[1777646326861,28.79,78131.26,0.0,-0.97327,3e-05,4.17146]
[1777646330895,28.79,78136.97,0.0,-0.97306,3e-05,4.19837]
[1777646331896,28.8,78142.11,0.0,-0.97289,3e-05,4.22077]
[1777646334917,28.8,78145.69,0.0,-0.97276,3e-05,4.23789]
[1777646339952,28.81,78147.88,0.0,-0.97267,3e-05,4.25036]
[1777646343980,28.81,78144.44,0.0,-0.97276,3e-05,4.2383]
[1777646349016,28.82,78144.01,0.0,-0.97275,3e-05,4.23982]
[1777646354052,28.82,78149.91,0.0,-0.97253,3e-05,4.2683]
[1777646359086,28.83,78153.17,0.0,-0.9724,3e-05,4.28549]
[1777646361104,28.83,78158.42,0.0,-0.97222,3e-05,4.30927]
[1777646362110,28.83,78170.16,0.0,-0.97183,3e-05,4.36052]
[1777646363114,28.83,78175.36,0.0,-0.97164,3e-05,4.38412]
[1777646368149,28.84,78182.09,0.0,-0.9714,3e-05,4.41534]
[1777646369156,28.84,78188.94,0.0,-0.97117,3e-05,4.44578]
[1777646370163,28.84,78193.79,0.0,-0.971,3e-05,4.4675]
[1777646371170,28.84,78197.9,0.0,-0.97088,3e-05,4.48333]
[1777646373184,28.84,78200.06,0.0,-0.9708,3e-05,4.49376]
[1777646378219,28.84,78199.89,0.0,-0.97079,3e-05,4.49402]
[1777646383253,28.84,78200.88,0.0,-0.97075,3e-05,4.49958]
[1777646385282,28.84,78209.36,0.0,-0.97046,3e-05,4.53774]
[1777646390314,28.85,78210.04,0.0,-0.97043,3e-05,4.54115]
[1777646393334,28.85,78201.01,0.0,-0.97074,3e-05,4.50138]
[1777646394342,28.85,78197.26,0.0,-0.97086,3e-05,4.48511]
[1777646396355,28.85,78189.71,0.0,-0.97112,3e-05,4.45204]
[1777646399376,28.85,78183.97,0.0,-0.97131,3e-05,4.42749]
[1777646401390,28.85,78178.12,0.0,-0.9715,3e-05,4.40244]
[1777646406425,28.85,78179.94,0.0,-0.97143,3e-05,4.41165]
[1777646410454,28.85,78174.47,0.0,-0.9716,3e-05,4.38885]
[1777646411461,28.85,78156.32,0.0,-0.9722,3e-05,4.31072]
[1777646412472,28.86,78141.48,0.0,-0.97268,3e-05,4.24831]
[1777646417503,28.86,78148.4,0.0,-0.97244,3e-05,4.27999]
[1777646418510,28.86,78154.78,0.0,-0.97222,3e-05,4.3078]
[1777646419517,28.86,78154.95,0.0,-0.97221,3e-05,4.30899]
[1777646424552,28.87,78157.1,0.0,-0.97213,3e-05,4.32055]
[1777646429586,28.87,78149.07,0.0,-0.97237,3e-05,4.28858]
[1777646431601,28.87,78147.34,0.0,-0.97243,3e-05,4.27973]
[1777646434624,28.87,78153.86,0.0,-0.97221,3e-05,4.30929]
[1777646438651,28.88,78144.44,0.0,-0.9725,3e-05,4.27122]
[1777646439660,28.88,78146.06,0.0,-0.97244,3e-05,4.27872]
[1777646440666,28.88,78152.72,0.0,-0.97222,3e-05,4.30779]
[1777646441671,28.88,78155.75,0.0,-0.97211,3e-05,4.32133]
[1777646443686,28.88,78160.77,0.0,-0.97194,3e-05,4.34397]
[1777646448722,28.89,78165.35,0.0,-0.97177,3e-05,4.3662]
[1777646453758,28.89,78171.53,0.0,-0.97154,3e-05,4.39574]
[1777646458801,28.9,78170.16,0.0,-0.97157,3e-05,4.39192]
[1777646461821,28.9,78160.49,0.0,-0.97188,3e-05,4.35147]
[1777646466848,28.9,78153.97,0.0,-0.97208,3e-05,4.32552]
[1777646471884,28.91,78157.61,0.0,-0.97194,3e-05,4.34386]
[1777646475911,28.91,78151.65,0.0,-0.97212,3e-05,4.32092]
[1777646477925,28.91,78158.09,0.0,-0.9719,3e-05,4.34918]
[1777646479939,28.92,78152.69,0.0,-0.97207,3e-05,4.32703]
[1777646481953,28.92,78147.34,0.0,-0.97224,3e-05,4.30517]
[1777646482963,28.92,78145.92,0.0,-0.97227,3e-05,4.30027]
[1777646483967,28.92,78140.43,0.0,-0.97245,3e-05,4.27685]
[1777646485981,28.92,78140.62,0.0,-0.97244,3e-05,4.27889]
[1777646491017,28.93,78140.91,0.0,-0.97242,3e-05,4.28073]
[1777646496060,28.94,78143.85,0.0,-0.97229,3e-05,4.2971]
[1777646501095,28.94,78144.29,0.0,-0.97225,3e-05,4.30217]
[1777646503109,28.94,78136.16,0.0,-0.97251,3e-05,4.2688]
[1777646504115,28.95,78134.86,0.0,-0.97254,3e-05,4.26467]
[1777646505123,28.95,78144.93,0.0,-0.97221,3e-05,4.30759]
[1777646506130,28.95,78148.83,0.0,-0.97208,3e-05,4.32492]
[1777646511183,28.95,78147.29,0.0,-0.97211,3e-05,4.32075]
[1777646515213,28.96,78148.7,0.0,-0.97204,3e-05,4.3298]
[1777646517223,28.96,78142.96,0.0,-0.97222,3e-05,4.3064]
[1777646520242,28.96,78134.77,0.0,-0.97247,3e-05,4.27336]
[1777646521254,28.96,78129.35,0.0,-0.97264,3e-05,4.25103]
[1777646522258,28.96,78120.17,0.0,-0.97293,3e-05,4.21298]
[1777646523265,28.97,78110.67,0.0,-0.97323,3e-05,4.1739]
[1777646524272,28.97,78108.02,0.0,-0.97331,3e-05,4.16364]
[1777646529308,28.97,78106.02,0.0,-0.97334,3e-05,4.15934]
[1777646533335,28.98,78108.48,0.0,-0.97324,3e-05,4.17271]
[1777646538370,28.99,78110.69,0.0,-0.97314,3e-05,4.18568]
[1777646543405,28.99,78110.88,0.0,-0.9731,3e-05,4.19018]
[1777646548442,29.0,78113.04,0.0,-0.97301,3e-05,4.20286]
[1777646553476,29.01,78112.66,0.0,-0.97301,3e-05,4.20232]
[1777646555492,29.01,78121.12,0.0,-0.97273,3e-05,4.23929]
[1777646556500,29.01,78123.92,0.0,-0.97263,3e-05,4.25173]
[1777646558512,29.01,78128.69,0.0,-0.97247,3e-05,4.27311]
[1777646561533,29.02,78133.74,0.0,-0.97229,3e-05,4.29622]
[1777646566567,29.02,78132.57,0.0,-0.97231,3e-05,4.29386]
[1777646569590,29.02,78122.52,0.0,-0.97262,3e-05,4.25286]
[1777646570601,29.03,78120.61,0.0,-0.97268,3e-05,4.24539]
[1777646575631,29.03,78121.63,0.0,-0.97262,3e-05,4.25278]
[1777646580666,29.04,78125.99,0.0,-0.97246,3e-05,4.2743]
[1777646583687,29.04,78131.18,0.0,-0.97227,3e-05,4.29815]
[1777646585704,29.04,78126.16,0.0,-0.97243,3e-05,4.27795]
[1777646590740,29.05,78126.53,0.0,-0.97239,3e-05,4.28248]
[1777646594763,29.05,78132.96,0.0,-0.97217,3e-05,4.3122]
[1777646598794,29.06,78138.33,0.0,-0.97197,3e-05,4.33738]
[1777646600806,29.06,78149.99,0.0,-0.97158,3e-05,4.38859]
[1777646601813,29.06,78152.75,0.0,-0.97149,3e-05,4.40097]
[1777646603827,29.06,78156.63,0.0,-0.97135,3e-05,4.41863]
[1777646608863,29.06,78162.52,0.0,-0.97114,3e-05,4.44624]
[1777646613896,29.07,78162.84,0.0,-0.97113,3e-05,4.44683]
[1777646618939,29.07,78165.95,0.0,-0.97101,3e-05,4.46249]
[1777646622962,29.07,78173.28,0.0,-0.97075,3e-05,4.49557]
[1777646624978,29.07,78182.1,0.0,-0.97045,3e-05,4.53515]
[1777646630011,29.07,78184.79,0.0,-0.97035,3e-05,4.54794]
[1777646635046,29.08,78182.71,0.0,-0.97041,3e-05,4.53951]
[1777646639074,29.08,78183.8,0.0,-0.97037,3e-05,4.54489]
[1777646645117,29.08,78183.83,0.0,-0.97036,3e-05,4.54576]
[1777646650152,29.08,78178.99,0.0,-0.97052,3e-05,4.52492]
[1777646655187,29.08,78182.04,0.0,-0.97041,3e-05,4.53905]
[1777646658207,29.08,78183.6,0.0,-0.97036,3e-05,4.54619]
[1777646662235,29.08,78178.01,0.0,-0.97055,3e-05,4.52175]
[1777646667271,29.08,78175.5,0.0,-0.97063,3e-05,4.51115]
[1777646669286,29.08,78166.88,0.0,-0.97092,3e-05,4.47351]
[1777646671298,29.08,78167.03,0.0,-0.97093,3e-05,4.47182]
[1777646676334,29.08,78173.46,0.0,-0.97071,3e-05,4.5007]
[1777646678348,29.08,78179.94,0.0,-0.97048,3e-05,4.52942]
[1777646680361,29.08,78181.5,0.0,-0.97043,3e-05,4.53641]
[1777646685396,29.09,78183.52,0.0,-0.97036,3e-05,4.54553]
[1777646690432,29.09,78185.47,0.0,-0.97029,3e-05,4.55431]
[1777646695468,29.09,78180.3,0.0,-0.97047,3e-05,4.53164]
[1777646698495,29.09,78166.39,0.0,-0.97094,3e-05,4.47068]
[1777646699501,29.09,78162.27,0.0,-0.97107,3e-05,4.45315]
[1777646703528,29.09,78147.92,0.0,-0.97155,3e-05,4.39156]
[1777646704534,29.09,78144.3,0.0,-0.97166,3e-05,4.37644]
[1777646705542,29.09,78134.91,0.0,-0.97197,3e-05,4.33612]
[1777646706549,29.09,78125.93,0.0,-0.97227,3e-05,4.29678]
[1777646707556,29.09,78124.17,0.0,-0.97234,3e-05,4.28832]
[1777646712591,29.08,78117.56,0.0,-0.97259,3e-05,4.25559]
[1777646713598,29.07,78114.38,0.0,-0.97271,3e-05,4.2404]
[1777646718633,29.07,78119.35,0.0,-0.97257,3e-05,4.25787]
[1777646722662,29.06,78124.5,0.0,-0.97243,3e-05,4.27605]
[1777646724675,29.06,78130.01,0.0,-0.97227,3e-05,4.2976]
[1777646729710,29.05,78129.84,0.0,-0.97231,3e-05,4.29218]
[1777646734745,29.04,78131.3,0.0,-0.97232,3e-05,4.2911]
[1777646739779,29.03,78132.43,0.0,-0.97232,3e-05,4.29126]
[1777646743812,29.02,78142.97,0.0,-0.972,3e-05,4.33257]
[1777646744822,29.02,78145.18,0.0,-0.97194,3e-05,4.34034]
[1777646746838,29.02,78153.84,0.0,-0.97165,3e-05,4.37849]
[1777646748642,29.02,78159.52,0.0,-0.97146,3e-05,4.40339]
[1777646749852,29.02,78156.18,0.0,-0.97157,3e-05,4.38929]
[1777646754888,29.03,78159.61,0.0,-0.97144,3e-05,4.40612]
[1777646759922,29.03,78159.8,0.0,-0.97141,3e-05,4.4089]
[1777646763950,29.03,78174.71,0.0,-0.9709,3e-05,4.47572]
[1777646768782,29.04,78182.12,0.0,-0.97064,3e-05,4.50935]
[1777646774024,29.04,78185.09,0.0,-0.97053,3e-05,4.52385]
[1777646777047,29.04,78193.47,0.0,-0.97024,3e-05,4.56132]
[1777646778053,29.04,78196.48,0.0,-0.97013,3e-05,4.57493]
[1777646781074,29.04,78200.4,0.0,-0.96999,3e-05,4.5926]
[1777646786109,29.04,78208.85,0.0,-0.9697,4e-05,4.63062]
[1777646791144,29.04,78211.68,0.0,-0.96962,4e-05,4.64049]
[1777646796182,29.04,78213.78,0.0,-0.96954,4e-05,4.64994]
[1777646799206,29.04,78219.76,0.0,-0.96933,4e-05,4.67692]
[1777646801220,29.04,78221.42,0.0,-0.96927,4e-05,4.68431]
[1777646806255,29.04,78220.2,0.0,-0.96932,4e-05,4.67857]
[1777646811290,29.04,78219.89,0.0,-0.96933,4e-05,4.67695]
[1777646816325,29.04,78219.07,0.0,-0.96936,4e-05,4.67295]
[1777646821360,29.04,78221.13,0.0,-0.96929,4e-05,4.68194]
[1777646824383,29.04,78229.89,0.0,-0.96898,4e-05,4.72143]
[1777646826395,29.04,78236.77,0.0,-0.96874,4e-05,4.7525]
[1777646828409,29.04,78236.66,0.0,-0.96875,4e-05,4.75158]
[1777646833444,29.03,78237.15,0.0,-0.96874,4e-05,4.75273]
[1777646838479,29.03,78242.81,0.0,-0.96854,4e-05,4.77742]
[1777646843515,29.03,78246.46,0.0,-0.96842,4e-05,4.79286]
[1777646848549,29.03,78245.06,0.0,-0.96848,4e-05,4.7851]
[1777646851570,29.03,78237.85,0.0,-0.96877,4e-05,4.7485]
[1777646852578,29.03,78234.6,0.0,-0.96888,4e-05,4.73345]
[1777646857612,29.02,78232.2,0.0,-0.96898,4e-05,4.72163]
[1777646860633,29.02,78239.42,0.0,-0.96872,4e-05,4.75411]
[1777646861640,29.02,78242.65,0.0,-0.96861,4e-05,4.76869]
[1777646866677,29.02,78241.74,0.0,-0.96865,4e-05,4.76324]
[1777646869696,29.02,78236.49,0.0,-0.96885,4e-05,4.73846]
[1777646874730,29.02,78236.43,0.0,-0.96886,4e-05,4.73708]
[1777646877753,29.02,78227.16,0.0,-0.96919,4e-05,4.69418]
[1777646878759,29.02,78231.8,0.0,-0.96903,4e-05,4.71511]
[1777646879766,29.02,78228.87,0.0,-0.96914,4e-05,4.70157]
[1777646884876,29.01,78231.79,0.0,-0.96904,4e-05,4.71393]
[1777646887885,29.01,78238.52,0.0,-0.9688,4e-05,4.74399]
[1777646888891,29.01,78239.56,0.0,-0.96877,4e-05,4.74849]
[1777646890907,29.01,78245.75,0.0,-0.96855,4e-05,4.77602]
[1777646891924,29.01,78251.69,0.0,-0.96834,4e-05,4.80301]
[1777646892922,29.01,78263.03,0.0,-0.96793,4e-05,4.8551]
[1777646893929,29.01,78269.72,0.0,-0.96768,4e-05,4.88628]
[1777646894933,29.01,78267.08,0.0,-0.96778,4e-05,4.87346]
[1777646896950,29.01,78260.59,0.0,-0.96803,4e-05,4.84189]
[1777646901988,29.0,78255.41,0.0,-0.96824,4e-05,4.81624]
[1777646907019,29.0,78256.48,0.0,-0.96822,4e-05,4.81876]
[1777646908027,29.0,78239.83,0.0,-0.96882,4e-05,4.74214]
[1777646909764,29.0,78237.11,0.0,-0.96892,4e-05,4.72918]
[1777646912057,29.0,78249.29,0.0,-0.9685,4e-05,4.78177]
[1777646913064,29.0,78253.66,0.0,-0.96835,4e-05,4.80159]
[1777646915097,29.0,78254.93,0.0,-0.96831,4e-05,4.80674]
[1777646919834,28.99,78274.18,0.0,-0.96762,4e-05,4.89428]
[1777646925149,28.99,78263.46,0.0,-0.96803,4e-05,4.84127]
[1777646927162,28.99,78270.25,0.0,-0.96779,4e-05,4.87188]
[1777646932197,28.98,78273.35,0.0,-0.9677,4e-05,4.88382]
[1777646934212,28.98,78281.66,0.0,-0.96739,4e-05,4.92223]
[1777646935218,28.98,78286.91,0.0,-0.9672,4e-05,4.94637]
[1777646936226,28.98,78289.53,0.0,-0.96712,4e-05,4.95748]
[1777646941260,28.97,78294.12,0.0,-0.96697,4e-05,4.97598]
[1777646943273,28.97,78301.89,0.0,-0.96668,4e-05,5.0122]
[1777646944287,28.97,78305.07,0.0,-0.96657,4e-05,5.02663]
[1777646945288,28.97,78313.06,0.0,-0.96627,4e-05,5.0633]
[1777646946295,28.97,78318.82,0.0,-0.96605,4e-05,5.09098]
[1777646948309,28.96,78312.33,0.0,-0.96631,4e-05,5.05815]
[1777646950323,28.96,78317.55,0.0,-0.96613,4e-05,5.08164]
[1777646955358,28.95,78322.15,0.0,-0.96598,4e-05,5.09982]
[1777646960400,28.95,78320.6,0.0,-0.96607,4e-05,5.08832]
[1777646965434,28.94,78323.82,0.0,-0.96598,4e-05,5.1]
[1777646967442,28.94,78333.27,0.0,-0.96563,4e-05,5.1434]
[1777646969461,28.94,78338.49,0.0,-0.96544,4e-05,5.16795]
[1777646970465,28.93,78343.58,0.0,-0.96525,4e-05,5.19107]
[1777646973488,28.93,78340.88,0.0,-0.96539,4e-05,5.17323]
[1777646975503,28.93,78334.75,0.0,-0.96564,4e-05,5.14169]
[1777646976510,28.92,78332.93,0.0,-0.96573,4e-05,5.13126]
[1777646978525,28.92,78332.21,0.0,-0.96577,4e-05,5.12627]
[1777646983558,28.92,78333.83,0.0,-0.96573,4e-05,5.13117]
[1777646986581,28.91,78335.12,0.0,-0.9657,4e-05,5.1346]
[1777646988594,28.91,78337.3,0.0,-0.96563,4e-05,5.14303]
[1777646993628,28.9,78334.33,0.0,-0.96577,4e-05,5.12577]
[1777646998663,28.9,78342.69,0.0,-0.96548,4e-05,5.16287]
[1777646999671,28.9,78345.71,0.0,-0.96537,4e-05,5.17602]
[1777647004712,28.89,78340.03,0.0,-0.96562,4e-05,5.14517]
[1777647005713,28.89,78334.3,0.0,-0.96585,4e-05,5.11659]
[1777647006721,28.89,78332.85,0.0,-0.96591,4e-05,5.10883]
[1777647008735,28.89,78320.64,0.0,-0.96639,4e-05,5.04857]
[1777647009742,28.88,78319.09,0.0,-0.96646,4e-05,5.04052]
[1777647012774,28.87,78307.99,0.0,-0.96693,4e-05,4.98106]
[1777647013773,28.87,78289.93,0.0,-0.96761,4e-05,4.8951]
[1777647014781,28.87,78278.51,0.0,-0.96804,4e-05,4.84073]
[1777647015790,28.87,78282.37,0.0,-0.9679,4e-05,4.85813]
[1777647017807,28.87,78288.55,0.0,-0.96768,4e-05,4.88636]
[1777647020824,28.87,78285.18,0.0,-0.96781,4e-05,4.86954]
[1777647022837,28.87,78290.26,0.0,-0.96763,4e-05,4.89303]
[1777647027874,28.86,78291.99,0.0,-0.96758,4e-05,4.89909]
[1777647028879,28.86,78285.77,0.0,-0.96781,4e-05,4.8696]
[1777647030893,28.86,78278.71,0.0,-0.96808,4e-05,4.83636]
[1777647035929,28.86,78280.77,0.0,-0.96803,4e-05,4.84201]
[1777647037942,28.86,78285.18,0.0,-0.96787,4e-05,4.86179]
[1777647042976,28.86,78293.18,0.0,-0.96758,4e-05,4.89813]
[1777647043985,28.86,78292.82,0.0,-0.9676,4e-05,4.89607]
[1777647049019,28.85,78287.38,0.0,-0.96782,4e-05,4.86886]
[1777647054066,28.85,78285.63,0.0,-0.96789,4e-05,4.85901]
[1777647055083,28.85,78297.86,0.0,-0.96744,4e-05,4.91647]
[1777647056083,28.85,78313.52,0.0,-0.96686,4e-05,4.98944]
[1777647059100,28.85,78307.19,0.0,-0.96711,4e-05,4.95769]
[1777647064143,28.84,78310.09,0.0,-0.96702,4e-05,4.96932]
[1777647069178,28.84,78319.69,0.0,-0.96668,4e-05,5.0118]
[1777647072290,28.83,78326.1,0.0,-0.96645,4e-05,5.04133]
[1777647074224,28.83,78333.51,0.0,-0.96617,4e-05,5.07573]
[1777647075230,28.83,78334.07,0.0,-0.96616,4e-05,5.07774]
[1777647076239,28.83,78328.39,0.0,-0.96638,4e-05,5.04967]
[1777647077244,28.83,78324.2,0.0,-0.96655,4e-05,5.02889]
[1777647079258,28.83,78322.9,0.0,-0.96661,4e-05,5.02144]
[1777647082278,28.82,78329.92,0.0,-0.96635,4e-05,5.05331]
[1777647086306,28.82,78335.44,0.0,-0.96616,4e-05,5.07728]
[1777647091342,28.81,78336.92,0.0,-0.96615,4e-05,5.07808]
[1777647094362,28.81,78345.54,0.0,-0.96583,4e-05,5.11768]
[1777647095375,28.81,78350.11,0.0,-0.96566,4e-05,5.13914]
[1777647097385,28.8,78352.15,0.0,-0.9656,4e-05,5.14661]
[1777647102419,28.8,78347.56,0.0,-0.96581,4e-05,5.12014]
[1777647104434,28.79,78354.75,0.0,-0.96555,4e-05,5.15351]
[1777647107462,28.79,78363.42,0.0,-0.96523,4e-05,5.19334]
[1777647109474,28.79,78369.08,0.0,-0.96502,4e-05,5.21929]
[1777647112496,28.78,78380.26,0.0,-0.9646,4e-05,5.27156]
[1777647116524,28.77,78388.47,0.0,-0.9643,4e-05,5.30814]
[1777647117533,28.77,78394.99,0.0,-0.96405,4e-05,5.33963]
[1777647118537,28.77,78400.62,0.0,-0.96383,4e-05,5.36672]
[1777647119546,28.75,78401.45,0.0,-0.96389,4e-05,5.35899]
[1777647124579,28.69,78403.58,0.0,-0.9641,4e-05,5.3336]
[1777647129614,28.65,78392.16,0.0,-0.96477,4e-05,5.25172]
[1777647130623,28.65,78392.48,0.0,-0.96476,4e-05,5.25234]
[1777647132637,28.65,78398.32,0.0,-0.96454,4e-05,5.27944]
[1777647137673,28.64,78400.6,0.0,-0.96449,4e-05,5.28572]
[1777647142707,28.62,78401.91,0.0,-0.96455,4e-05,5.27847]
[1777647147742,28.61,78401.21,0.0,-0.96462,4e-05,5.26987]
[1777647150763,28.6,78399.69,0.0,-0.96471,4e-05,5.25935]
[1777647154790,28.6,78406.04,0.0,-0.9645,4e-05,5.28424]
[1777647156805,28.59,78408.85,0.0,-0.96441,4e-05,5.29566]
[1777647161843,28.58,78410.97,0.0,-0.96436,4e-05,5.30198]
[1777647166875,28.58,78411.96,0.0,-0.96436,4e-05,5.30262]
[1777647170907,28.57,78403.26,0.0,-0.96474,4e-05,5.25511]
[1777647175938,28.57,78400.75,0.0,-0.96485,4e-05,5.24099]
[1777647180973,28.57,78400.29,0.0,-0.96489,4e-05,5.23709]
[1777647186008,28.56,78403.46,0.0,-0.96477,4e-05,5.25189]
[1777647187020,28.56,78396.84,0.0,-0.96503,4e-05,5.21875]
[1777647188024,28.56,78388.12,0.0,-0.96539,4e-05,5.17465]
[1777647189030,28.56,78392.19,0.0,-0.96523,4e-05,5.19469]
[1777647191043,28.56,78390.91,0.0,-0.96528,4e-05,5.18811]
[1777647192050,28.56,78383.84,0.0,-0.96556,4e-05,5.15312]
[1777647193058,28.56,78381.92,0.0,-0.96564,4e-05,5.14362]
[1777647198093,28.56,78378.88,0.0,-0.96576,4e-05,5.12848]
[1777647200106,28.56,78379.31,0.0,-0.96575,4e-05,5.1298]
[1777647204134,28.55,78371.78,0.0,-0.96607,4e-05,5.08986]
[1777647206150,28.55,78365.17,0.0,-0.96634,4e-05,5.0563]
[1777647207155,28.55,78357.6,0.0,-0.96663,4e-05,5.01896]
[1777647208163,28.55,78355.65,0.0,-0.96671,4e-05,5.00895]
[1777647213198,28.55,78353.27,0.0,-0.96685,4e-05,4.99188]
[1777647218232,28.54,78354.8,0.0,-0.96681,4e-05,4.99655]
[1777647219238,28.54,78347.97,0.0,-0.96707,4e-05,4.96315]
[1777647220246,28.54,78344.56,0.0,-0.96721,4e-05,4.94632]
[1777647224276,28.54,78342.18,0.0,-0.96731,4e-05,4.93309]
[1777647228304,28.53,78334.79,0.0,-0.96761,4e-05,4.89618]
[1777647230319,28.53,78332.72,0.0,-0.96769,4e-05,4.88563]
[1777647235357,28.53,78333.21,0.0,-0.96768,4e-05,4.88633]
[1777647240393,28.53,78334.08,0.0,-0.96766,4e-05,4.88896]
[1777647245425,28.52,78339.83,0.0,-0.96746,4e-05,4.91492]
[1777647246433,28.52,78347.09,0.0,-0.96719,4e-05,4.94931]
[1777647247440,28.52,78346.03,0.0,-0.96723,4e-05,4.94385]
[1777647252475,28.52,78343.29,0.0,-0.96735,4e-05,4.92891]
[1777647257510,28.52,78341.31,0.0,-0.96744,4e-05,4.9177]
[1777647262545,28.51,78342.5,0.0,-0.9674,4e-05,4.92167]
[1777647267580,28.51,78344.19,0.0,-0.96736,4e-05,4.92758]
[1777647272383,28.51,78334.27,0.0,-0.96776,4e-05,4.87607]
[1777647273622,28.51,78322.02,0.0,-0.96822,4e-05,4.81789]
[1777647274630,28.51,78314.17,0.0,-0.96851,4e-05,4.78072]
[1777647276643,28.51,78308.07,0.0,-0.96874,4e-05,4.75204]
[1777647281678,28.51,78300.16,0.0,-0.96903,4e-05,4.71484]
[1777647286713,28.51,78297.17,0.0,-0.96914,4e-05,4.70068]
[1777647290742,28.51,78291.34,0.0,-0.96935,4e-05,4.67357]
[1777647295776,28.51,78288.03,0.0,-0.96947,4e-05,4.65825]
[1777647298797,28.51,78277.64,0.0,-0.96984,4e-05,4.61063]
[1777647299806,28.51,78269.31,0.0,-0.97014,4e-05,4.5728]
[1777647300814,28.51,78269.03,0.0,-0.97015,4e-05,4.57166]
[1777647305846,28.51,78278.65,0.0,-0.9698,4e-05,4.61611]
[1777647309874,28.51,78283.6,0.0,-0.96962,4e-05,4.6391]
[1777647313902,28.51,78288.88,0.0,-0.96943,4e-05,4.66356]
[1777647316924,28.51,78295.98,0.0,-0.96918,4e-05,4.69634]
[1777647317929,28.51,78298.41,0.0,-0.96909,4e-05,4.70754]
[1777647322965,28.51,78300.32,0.0,-0.96902,4e-05,4.71615]
[1777647324980,28.51,78300.39,0.0,-0.96902,4e-05,4.71633]
[1777647329007,28.51,78294.01,0.0,-0.96925,4e-05,4.6866]
[1777647334041,28.51,78293.72,0.0,-0.96928,4e-05,4.68244]
[1777647339081,28.51,78298.87,0.0,-0.96909,4e-05,4.7062]
[1777647343105,28.51,78304.86,0.0,-0.96888,4e-05,4.7338]
[1777647345122,28.51,78314.16,0.0,-0.96854,4e-05,4.77698]
[1777647346125,28.51,78312.29,0.0,-0.96861,4e-05,4.76809]
[1777647351162,28.5,78314.65,0.0,-0.96853,4e-05,4.77844]
[1777647356196,28.5,78309.69,0.0,-0.96872,4e-05,4.75448]
[1777647360224,28.5,78318.5,0.0,-0.9684,4e-05,4.79501]
[1777647361231,28.5,78322.72,0.0,-0.96824,4e-05,4.81459]
[1777647366266,28.5,78329.97,0.0,-0.96798,4e-05,4.84741]
[1777647368281,28.5,78333.27,0.0,-0.96787,4e-05,4.8624]
[1777647373316,28.5,78333.17,0.0,-0.96788,4e-05,4.86032]
[1777647375329,28.49,78338.46,0.0,-0.96769,4e-05,4.88478]
[1777647381371,28.49,78337.02,0.0,-0.96776,4e-05,4.87592]
[1777647386407,28.49,78330.78,0.0,-0.96801,4e-05,4.84474]
[1777647388422,28.49,78327.11,0.0,-0.96815,4e-05,4.8269]
[1777647392452,28.49,78335.15,0.0,-0.96787,4e-05,4.86121]
[1777647393457,28.49,78339.78,0.0,-0.9677,4e-05,4.88288]
[1777647398491,28.48,78341.55,0.0,-0.96765,4e-05,4.88968]
[1777647403526,28.48,78342.78,0.0,-0.96761,4e-05,4.89401]
[1777647407557,28.48,78348.22,0.0,-0.96742,4e-05,4.91874]
[1777647413363,28.47,78350.16,0.0,-0.96736,4e-05,4.92606]
[1777647418634,28.47,78351.1,0.0,-0.96734,4e-05,4.92892]
[1777647423669,28.47,78355.27,0.0,-0.96719,4e-05,4.94733]
[1777647425683,28.47,78358.52,0.0,-0.96707,4e-05,4.96225]
[1777647430718,28.46,78360.73,0.0,-0.967,4e-05,4.97063]
[1777647433503,28.46,78354.03,0.0,-0.96727,4e-05,4.9377]
[1777647433739,28.46,78354.03,0.0,-0.96727,4e-05,4.93738]
[1777647437767,28.46,78349.93,0.0,-0.96743,4e-05,4.9166]
[1777647443573,28.46,78347.54,0.0,-0.96754,4e-05,4.90384]
[1777647448913,28.46,78342.19,0.0,-0.96775,4e-05,4.87682]
[1777647453949,28.45,78342.29,0.0,-0.96777,4e-05,4.87331]
[1777647458983,28.45,78345.42,0.0,-0.96766,4e-05,4.88692]
[1777647464018,28.45,78341.45,0.0,-0.96782,4e-05,4.86675]
[1777647469056,28.45,78339.61,0.0,-0.9679,4e-05,4.85678]
[1777647474093,28.45,78340.2,0.0,-0.96789,4e-05,4.85848]
[1777647476105,28.44,78351.14,0.0,-0.96748,4e-05,4.91009]
[1777647477113,28.44,78354.25,0.0,-0.96737,4e-05,4.92465]
[1777647482147,28.44,78343.01,0.0,-0.9678,4e-05,4.86938]
[1777647483155,28.44,78343.89,0.0,-0.96777,4e-05,4.87332]
[1777647487182,28.44,78338.41,0.0,-0.96799,4e-05,4.84628]
[1777647488208,28.44,78324.74,0.0,-0.9685,4e-05,4.7816]
[1777647489196,28.44,78322.87,0.0,-0.96857,4e-05,4.77271]
[1777647491210,28.44,78305.9,0.0,-0.96919,4e-05,4.69344]
[1777647492217,28.44,78298.49,0.0,-0.96946,4e-05,4.65921]
[1777647493225,28.44,78298.28,0.0,-0.96946,4e-05,4.65829]
[1777647498259,28.44,78293.52,0.0,-0.96964,4e-05,4.63537]
[1777647500274,28.44,78287.21,0.0,-0.96987,4e-05,4.60662]
[1777647505310,28.44,78281.9,0.0,-0.97005,4e-05,4.58286]
[1777647506317,28.44,78281.59,0.0,-0.97006,4e-05,4.58158]
[1777647511350,28.44,78276.72,0.0,-0.97024,4e-05,4.5575]
[1777647513364,28.44,78283.01,0.0,-0.97002,4e-05,4.58642]
[1777647514375,28.44,78285.43,0.0,-0.96993,4e-05,4.59757]
[1777647519406,28.44,78286.94,0.0,-0.96988,4e-05,4.60492]
[1777647524442,28.44,78286.7,0.0,-0.96988,4e-05,4.60424]
[1777647529477,28.44,78283.66,0.0,-0.96999,4e-05,4.59078]
[1777647534512,28.44,78285.62,0.0,-0.96991,4e-05,4.6002]
[1777647539546,28.44,78281.37,0.0,-0.97006,4e-05,4.58144]
[1777647543576,28.45,78286.93,0.0,-0.96986,4e-05,4.60735]
[1777647545590,28.45,78292.03,0.0,-0.96967,4e-05,4.63089]
[1777647550626,28.45,78292.75,0.0,-0.96964,4e-05,4.63465]
[1777647552640,28.45,78290.24,0.0,-0.96973,4e-05,4.62324]
[1777647554653,28.45,78287.51,0.0,-0.96983,4e-05,4.61091]
[1777647559688,28.45,78288.63,0.0,-0.96978,4e-05,4.61646]
[1777647564723,28.45,78285.59,0.0,-0.96989,4e-05,4.60293]
[1777647569759,28.45,78289.61,0.0,-0.96974,4e-05,4.62164]
[1777647574488,28.45,78284.45,0.0,-0.96994,4e-05,4.59561]
[1777647577816,28.45,78279.55,0.0,-0.97011,4e-05,4.57358]
[1777647579830,28.45,78274.04,0.0,-0.9703,4e-05,4.55008]
[1777647581842,28.45,78279.74,0.0,-0.97009,4e-05,4.57628]
[1777647584558,28.46,78297.14,0.0,-0.96946,4e-05,4.65743]
[1777647585871,28.46,78305.15,0.0,-0.96917,4e-05,4.69444]
[1777647586878,28.46,78304.35,0.0,-0.9692,4e-05,4.6907]
[1777647589899,28.46,78314.62,0.0,-0.96883,4e-05,4.73827]
[1777647590905,28.45,78317.13,0.0,-0.96874,4e-05,4.74988]
[1777647595941,28.45,78318.92,0.0,-0.96868,4e-05,4.75746]
[1777647600978,28.45,78316.49,0.0,-0.96877,4e-05,4.74549]
[1777647602990,28.45,78303.09,0.0,-0.96926,4e-05,4.68314]
[1777647607019,28.45,78296.96,0.0,-0.96948,4e-05,4.6549]
[1777647612054,28.45,78298.24,0.0,-0.96943,4e-05,4.66091]
[1777647617091,28.45,78286.04,0.0,-0.96987,4e-05,4.60507]
[1777647618096,28.45,78285.68,0.0,-0.96988,4e-05,4.60354]
[1777647623131,28.45,78282.72,0.0,-0.96998,4e-05,4.59068]
[1777647628198,28.46,78281.75,0.0,-0.97001,4e-05,4.58691]
[1777647629193,28.45,78261.22,0.0,-0.97074,3e-05,4.49303]
[1777647630212,28.45,78240.89,0.0,-0.97144,3e-05,4.40244]
[1777647631187,28.45,78247.37,0.0,-0.97123,3e-05,4.42853]
[1777647633202,28.45,78234.67,0.0,-0.9717,3e-05,4.36817]
[1777647634212,28.44,78229.75,0.0,-0.97188,3e-05,4.34458]
[1777647636245,28.44,78229.78,0.0,-0.97189,3e-05,4.3429]
[1777647638258,28.44,78223.89,0.0,-0.9721,3e-05,4.31535]
[1777647639266,28.43,78229.16,0.0,-0.97193,3e-05,4.33752]
[1777647640273,28.43,78234.52,0.0,-0.97176,3e-05,4.36015]
[1777647641279,28.43,78233.91,0.0,-0.97179,3e-05,4.35653]
[1777647644301,28.43,78239.69,0.0,-0.97161,3e-05,4.37918]
[1777647646314,28.42,78242.85,0.0,-0.97152,3e-05,4.39121]
[1777647649335,28.42,78249.3,0.0,-0.97132,3e-05,4.41688]
[1777647650342,28.42,78257.74,0.0,-0.97104,3e-05,4.45345]
[1777647651349,28.41,78256.67,0.0,-0.97109,3e-05,4.4476]
[1777647654372,28.41,78262.14,0.0,-0.97092,3e-05,4.46883]
[1777647659407,28.4,78270.19,0.0,-0.97069,3e-05,4.49943]
[1777647660418,28.4,78266.81,0.0,-0.97081,3e-05,4.48335]
[1777647662428,28.39,78257.48,0.0,-0.97115,3e-05,4.4399]
[1777647663438,28.39,78254.18,0.0,-0.97127,3e-05,4.42441]
[1777647665447,28.39,78254.22,0.0,-0.97128,3e-05,4.42308]
[1777647666455,28.39,78263.6,0.0,-0.97096,3e-05,4.46419]
[1777647667464,28.39,78264.79,0.0,-0.97093,3e-05,4.4687]
[1777647672503,28.38,78268.08,0.0,-0.97084,3e-05,4.47933]
[1777647675520,28.38,78275.05,0.0,-0.97061,3e-05,4.50937]
[1777647678542,28.38,78266.93,0.0,-0.97089,3e-05,4.47384]
[1777647679547,28.38,78265.34,0.0,-0.97094,3e-05,4.46711]
[1777647681563,28.38,78254.67,0.0,-0.97131,3e-05,4.41914]
[1777647682568,28.38,78248.87,0.0,-0.97151,3e-05,4.39269]
[1777647683575,28.38,78248.05,0.0,-0.97155,3e-05,4.38838]
[1777647688612,28.37,78241.23,0.0,-0.9718,3e-05,4.35494]
[1777647689618,28.37,78235.53,0.0,-0.972,3e-05,4.32929]
[1777647690625,28.37,78235.43,0.0,-0.97201,3e-05,4.32828]
[1777647693646,28.37,78241.34,0.0,-0.97184,3e-05,4.3499]
[1777647695660,28.36,78245.99,0.0,-0.97169,3e-05,4.36914]
[1777647696668,28.36,78238.94,0.0,-0.97193,3e-05,4.33746]
[1777647697677,28.36,78235.62,0.0,-0.97204,3e-05,4.32352]
[1777647699691,28.36,78233.69,0.0,-0.97211,3e-05,4.31515]
[1777647701705,28.37,78241.11,0.0,-0.97185,3e-05,4.34896]
[1777647702712,28.37,78241.86,0.0,-0.97182,3e-05,4.35285]
[1777647705732,28.37,78237.68,0.0,-0.97194,3e-05,4.33615]
[1777647706740,28.37,78238.63,0.0,-0.97191,3e-05,4.34091]
[1777647710767,28.38,78231.04,0.0,-0.97214,3e-05,4.30999]
[1777647711778,28.38,78230.06,0.0,-0.97217,3e-05,4.30633]
[1777647713789,28.38,78219.74,0.0,-0.97252,3e-05,4.26147]
[1777647714797,28.38,78220.73,0.0,-0.97249,3e-05,4.26525]
[1777647717818,28.37,78231.68,0.0,-0.97213,3e-05,4.31131]
[1777647718826,28.37,78242.67,0.0,-0.97176,3e-05,4.36012]
[1777647719834,28.38,78239.81,0.0,-0.97185,3e-05,4.34804]
[1777647721855,28.38,78230.67,0.0,-0.97215,3e-05,4.30908]
[1777647723860,28.37,78224.83,0.0,-0.97236,3e-05,4.28239]
[1777647726881,28.37,78230.63,0.0,-0.97217,3e-05,4.30708]
[1777647728894,28.37,78225.22,0.0,-0.97236,3e-05,4.28226]
[1777647729901,28.37,78218.33,0.0,-0.97259,3e-05,4.25178]
[1777647730910,28.37,78200.29,0.0,-0.97318,3e-05,4.17369]
[1777647731919,28.37,78195.15,0.0,-0.97335,3e-05,4.15139]
[1777647732923,28.37,78194.01,0.0,-0.97339,3e-05,4.14617]
[1777647735639,28.37,78188.99,0.0,-0.97356,3e-05,4.12391]
[1777647736966,28.37,78172.36,0.0,-0.97409,3e-05,4.05367]
[1777647737965,28.37,78159.61,0.0,-0.97449,3e-05,4.00046]
[1777647738975,28.37,78152.02,0.0,-0.97473,3e-05,3.96902]
[1777647740986,28.37,78143.22,0.0,-0.975,3e-05,3.93321]
[1777647741992,28.37,78148.24,0.0,-0.97484,3e-05,3.95377]
[1777647747029,28.37,78149.19,0.0,-0.97481,3e-05,3.95781]
[1777647752062,28.37,78156.12,0.0,-0.97462,3e-05,3.98382]
[1777647757097,28.37,78161.48,0.0,-0.97445,3e-05,4.0058]
[1777647758104,28.37,78167.46,0.0,-0.97426,3e-05,4.03055]
[1777647761126,28.36,78172.84,0.0,-0.9741,3e-05,4.05265]
[1777647764149,28.36,78179.1,0.0,-0.9739,3e-05,4.07844]
[1777647765851,28.36,78187.69,0.0,-0.97363,3e-05,4.11441]
[1777647769181,28.36,78201.59,0.0,-0.97319,3e-05,4.17242]
[1777647770188,28.36,78211.25,0.0,-0.97288,3e-05,4.21344]
[1777647771195,28.36,78217.02,0.0,-0.97269,3e-05,4.23789]
[1777647776230,28.36,78219.24,0.0,-0.97263,3e-05,4.24548]
[1777647781265,28.35,78221.41,0.0,-0.97258,3e-05,4.25272]
[1777647786299,28.35,78221.21,0.0,-0.9726,3e-05,4.24962]
[1777647791336,28.34,78217.21,0.0,-0.97275,3e-05,4.23014]
[1777647796370,28.34,78217.29,0.0,-0.97277,3e-05,4.22832]
[1777647801407,28.34,78217.89,0.0,-0.97276,3e-05,4.22883]
[1777647806442,28.33,78215.69,0.0,-0.97285,3e-05,4.21731]
[1777647808456,28.33,78220.89,0.0,-0.97269,3e-05,4.23898]
[1777647809463,28.33,78235.6,0.0,-0.9722,3e-05,4.30249]
[1777647810470,28.33,78240.48,0.0,-0.97204,3e-05,4.32332]
[1777647811478,28.33,78240.72,0.0,-0.97205,3e-05,4.3212]
[1777647813491,28.33,78247.31,0.0,-0.97184,3e-05,4.349]
[1777647814497,28.33,78255.51,0.0,-0.97157,3e-05,4.38461]
[1777647815505,28.33,78262.96,0.0,-0.97132,3e-05,4.41703]
[1777647816513,28.32,78265.45,0.0,-0.97124,3e-05,4.42741]
[1777647819545,28.32,78270.7,0.0,-0.97107,3e-05,4.4486]
[1777647821552,28.32,78277.3,0.0,-0.97086,3e-05,4.47668]
[1777647822556,28.32,78276.27,0.0,-0.9709,3e-05,4.47123]
[1777647823562,28.31,78270.63,0.0,-0.9711,3e-05,4.44512]
[1777647824569,28.31,78266.71,0.0,-0.97124,3e-05,4.42684]
[1777647826583,28.31,78274.3,0.0,-0.97099,3e-05,4.45934]
[1777647827590,28.31,78273.15,0.0,-0.97104,3e-05,4.4534]
[1777647829604,28.31,78264.92,0.0,-0.97133,3e-05,4.4151]
[1777647831618,28.3,78259.67,0.0,-0.97152,3e-05,4.39039]
[1777647836653,28.3,78264.46,0.0,-0.97138,3e-05,4.40837]
[1777647841688,28.29,78264.05,0.0,-0.97143,3e-05,4.40316]
[1777647844711,28.29,78273.52,0.0,-0.97111,3e-05,4.44343]
[1777647845716,28.29,78273.02,0.0,-0.97114,3e-05,4.44045]
[1777647850751,28.29,78268.44,0.0,-0.9713,3e-05,4.42001]
[1777647855786,28.29,78266.47,0.0,-0.97134,3e-05,4.41389]
[1777647859815,28.3,78268.78,0.0,-0.97125,3e-05,4.42642]
[1777647860831,28.3,78269.98,0.0,-0.9712,3e-05,4.43232]
[1777647862838,28.3,78263.46,0.0,-0.97143,3e-05,4.40309]
[1777647863842,28.3,78256.87,0.0,-0.97166,3e-05,4.37321]
[1777647864850,28.29,78254.08,0.0,-0.97176,3e-05,4.36028]
[1777647866864,28.29,78232.2,0.0,-0.9725,3e-05,4.26328]
[1777647867871,28.29,78222.01,0.0,-0.97284,3e-05,4.21873]
[1777647868878,28.29,78221.41,0.0,-0.97286,3e-05,4.21579]
[1777647872905,28.29,78227.09,0.0,-0.9727,3e-05,4.2363]
[1777647874921,28.29,78228.79,0.0,-0.97265,3e-05,4.24284]
[1777647879955,28.28,78225.34,0.0,-0.97278,3e-05,4.22579]
[1777647884990,28.28,78224.51,0.0,-0.97282,3e-05,4.22014]
[1777647890028,28.28,78235.53,0.0,-0.97248,3e-05,4.26587]
[1777647891039,28.28,78251.49,0.0,-0.97194,3e-05,4.33522]
[1777647892041,28.27,78254.61,0.0,-0.97184,3e-05,4.34834]
[1777647894056,28.27,78256.13,0.0,-0.9718,3e-05,4.35373]
[1777647898083,28.27,78261.66,0.0,-0.97164,3e-05,4.37551]
[1777647901105,28.26,78241.75,0.0,-0.97232,3e-05,4.28582]
[1777647902110,28.26,78234.08,0.0,-0.97258,3e-05,4.25191]
[1777647903119,28.26,78227.96,0.0,-0.97279,3e-05,4.22493]
[1777647908152,28.26,78224.67,0.0,-0.97291,3e-05,4.20861]
[1777647913195,28.25,78231.07,0.0,-0.97272,3e-05,4.23413]
[1777647915202,28.25,78232.9,0.0,-0.97267,3e-05,4.24112]
[1777647919231,28.25,78238.91,0.0,-0.97248,3e-05,4.26535]
[1777647920238,28.25,78239.11,0.0,-0.97248,3e-05,4.26571]
[1777647925273,28.24,78245.43,0.0,-0.97229,3e-05,4.29012]
[1777647930309,28.24,78249.65,0.0,-0.97217,3e-05,4.30589]
[1777647935344,28.23,78253.32,0.0,-0.97209,3e-05,4.31666]
[1777647937065,28.23,78260.21,0.0,-0.97186,3e-05,4.34644]
[1777647942394,28.23,78253.19,0.0,-0.97212,3e-05,4.31206]
[1777647944410,28.22,78248.15,0.0,-0.9723,3e-05,4.28896]
[1777647949443,28.22,78238.13,0.0,-0.97265,3e-05,4.24287]
[1777647950452,28.22,78231.37,0.0,-0.97288,3e-05,4.2132]
[1777647952467,28.22,78225.98,0.0,-0.97306,3e-05,4.18925]
[1777647955487,28.22,78235.58,0.0,-0.97275,3e-05,4.22961]
[1777647960522,28.21,78229.18,0.0,-0.97298,3e-05,4.19987]
[1777647965557,28.21,78232.47,0.0,-0.97289,3e-05,4.21202]
[1777647970592,28.2,78229.71,0.0,-0.97299,3e-05,4.1979]
[1777647974623,28.2,78222.88,0.0,-0.97323,3e-05,4.16685]
[1777647976635,28.19,78204.39,0.0,-0.97386,3e-05,4.08378]
[1777647977642,28.19,78200.83,0.0,-0.97398,3e-05,4.06848]
[1777647978648,28.19,78200.35,0.0,-0.97399,3e-05,4.06621]
[1777647983684,28.19,78203.3,0.0,-0.97391,3e-05,4.07751]
[1777647987713,28.19,78195.95,0.0,-0.97415,3e-05,4.04569]
[1777647988720,28.19,78198.56,0.0,-0.97407,3e-05,4.05652]
[1777647991739,28.19,78202.7,0.0,-0.97395,3e-05,4.07093]
[1777647996775,28.19,78208.54,0.0,-0.97377,3e-05,4.09477]
[1777647998789,28.19,78210.91,0.0,-0.9737,3e-05,4.10438]
[1777648002818,28.18,78205.52,0.0,-0.97388,3e-05,4.08069]
[1777648007852,28.18,78202.7,0.0,-0.97398,3e-05,4.06786]
[1777648012892,28.18,78205.14,0.0,-0.97391,3e-05,4.07724]
[1777648014902,28.18,78212.16,0.0,-0.97368,3e-05,4.10657]
[1777648016915,28.18,78213.81,0.0,-0.97364,3e-05,4.11309]
[1777648021955,28.18,78206.77,0.0,-0.97387,3e-05,4.08196]
[1777648022965,28.18,78194.8,0.0,-0.97425,3e-05,4.03136]
[1777648023971,28.18,78194.0,0.0,-0.97428,3e-05,4.02789]
[1777648027995,28.18,78189.45,0.0,-0.97443,3e-05,4.00849]
[1777648030011,28.18,78187.07,0.0,-0.9745,3e-05,3.9985]
[1777648033029,28.18,78194.18,0.0,-0.97428,3e-05,4.02815]
[1777648034039,28.18,78199.83,0.0,-0.9741,3e-05,4.05181]
[1777648035045,28.18,78204.29,0.0,-0.97396,3e-05,4.07051]
[1777648036052,28.18,78211.55,0.0,-0.97373,3e-05,4.10112]
[1777648037060,28.17,78213.86,0.0,-0.97365,3e-05,4.11077]
[1777648040079,28.17,78218.11,0.0,-0.97352,3e-05,4.12827]
[1777648045114,28.17,78214.69,0.0,-0.97364,3e-05,4.11263]
[1777648048136,28.17,78209.43,0.0,-0.97381,3e-05,4.08966]
[1777648050149,28.17,78205.77,0.0,-0.97393,3e-05,4.07381]
[1777648053170,28.17,78198.34,0.0,-0.97419,3e-05,4.03953]
[1777648056191,28.17,78187.51,0.0,-0.97453,3e-05,3.99394]
[1777648057198,28.17,78180.49,0.0,-0.97475,3e-05,3.96476]
[1777648058207,28.17,78180.04,0.0,-0.97476,3e-05,3.96292]
[1777648063240,28.17,78181.59,0.0,-0.97472,3e-05,3.9695]
[1777648064248,28.17,78169.9,0.0,-0.97508,3e-05,3.92128]
[1777648065254,28.17,78164.17,0.0,-0.97525,3e-05,3.8979]
[1777648066261,28.17,78164.41,0.0,-0.97524,3e-05,3.89904]
[1777648070288,28.17,78170.41,0.0,-0.97505,3e-05,3.92432]
[1777648075324,28.17,78170.87,0.0,-0.97503,3e-05,3.92698]
[1777648079351,28.17,78178.1,0.0,-0.97481,3e-05,3.95739]
[1777648083379,28.17,78175.15,0.0,-0.97489,3e-05,3.94557]
[1777648085394,28.17,78181.43,0.0,-0.9747,3e-05,3.97178]
[1777648086402,28.17,78182.49,0.0,-0.97466,3e-05,3.97626]
[1777648090429,28.17,78188.1,0.0,-0.97449,3e-05,3.99983]
[1777648091443,28.17,78194.24,0.0,-0.97429,3e-05,4.02551]
[1777648092443,28.17,78195.99,0.0,-0.97424,3e-05,4.03282]
[1777648098190,28.17,78198.82,0.0,-0.97415,3e-05,4.04455]
[1777648099496,28.17,78202.63,0.0,-0.97403,3e-05,4.06044]
[1777648104527,28.17,78200.25,0.0,-0.97411,3e-05,4.05004]
[1777648109563,28.17,78202.61,0.0,-0.97404,3e-05,4.05957]
[1777648112585,28.17,78206.85,0.0,-0.97392,3e-05,4.07461]
[1777648118330,28.17,78204.68,0.0,-0.97399,3e-05,4.06482]
[1777648121650,28.17,78210.62,0.0,-0.97381,3e-05,4.08936]
[1777648126683,28.17,78207.13,0.0,-0.97393,3e-05,4.07372]
[1777648131719,28.17,78213.1,0.0,-0.97374,3e-05,4.09819]
[1777648136754,28.17,78213.15,0.0,-0.97375,3e-05,4.09753]
[1777648141794,28.16,78217.7,0.0,-0.97361,3e-05,4.11607]
[1777648142797,28.16,78224.73,0.0,-0.97338,3e-05,4.14588]
[1777648143803,28.16,78224.03,0.0,-0.9734,3e-05,4.14263]
[1777648148838,28.16,78222.99,0.0,-0.97345,3e-05,4.13693]
[1777648153874,28.16,78221.28,0.0,-0.97351,3e-05,4.12824]
[1777648157902,28.16,78214.57,0.0,-0.97374,3e-05,4.09858]
[1777648159916,28.16,78211.93,0.0,-0.97383,3e-05,4.08692]
[1777648164950,28.15,78214.28,0.0,-0.97376,3e-05,4.09571]
[1777648169986,28.15,78212.36,0.0,-0.97383,3e-05,4.08635]
[1777648173008,28.15,78205.63,0.0,-0.97407,3e-05,4.05469]
[1777648174014,28.15,78201.27,0.0,-0.97421,3e-05,4.03616]
[1777648175025,28.15,78208.18,0.0,-0.97399,3e-05,4.06511]
[1777648176029,28.15,78216.71,0.0,-0.97372,3e-05,4.10105]
[1777648177038,28.15,78233.75,0.0,-0.97317,3e-05,4.17367]
[1777648178042,28.15,78242.29,0.0,-0.97289,3e-05,4.21017]
[1777648179049,28.15,78245.32,0.0,-0.97279,3e-05,4.22288]
[1777648181064,28.15,78252.26,0.0,-0.97257,3e-05,4.25214]
[1777648183078,28.14,78253.26,0.0,-0.97254,3e-05,4.25547]
[1777648188112,28.14,78257.67,0.0,-0.97241,3e-05,4.27217]
[1777648193150,28.13,78259.01,0.0,-0.97239,3e-05,4.27538]
[1777648198184,28.13,78257.36,0.0,-0.97247,3e-05,4.26557]
[1777648202212,28.13,78247.82,0.0,-0.9728,3e-05,4.22195]
[1777648203221,28.13,78254.41,0.0,-0.97258,3e-05,4.25019]
[1777648204228,28.12,78260.81,0.0,-0.97237,3e-05,4.27769]
[1777648205238,28.12,78266.93,0.0,-0.97217,3e-05,4.30405]
[1777648206242,28.12,78282.41,0.0,-0.97165,3e-05,4.37205]
[1777648207247,28.12,78293.86,0.0,-0.97126,3e-05,4.42258]
[1777648208257,28.12,78297.6,0.0,-0.97114,3e-05,4.43863]
[1777648209262,28.12,78304.71,0.0,-0.97089,4e-05,4.46993]
[1777648210268,28.12,78306.25,0.0,-0.97085,4e-05,4.47604]
[1777648215303,28.11,78303.43,0.0,-0.97098,3e-05,4.45891]
[1777648217317,28.11,78280.68,0.0,-0.97178,3e-05,4.35496]
[1777648218347,28.1,78273.3,0.0,-0.97204,3e-05,4.32129]
[1777648219335,28.1,78275.41,0.0,-0.97198,3e-05,4.32974]
[1777648222356,28.1,78264.4,0.0,-0.97237,3e-05,4.27855]
[1777648223364,28.1,78251.75,0.0,-0.9728,3e-05,4.22249]
[1777648224371,28.1,78248.36,0.0,-0.97291,3e-05,4.20707]
[1777648225377,28.09,78255.85,0.0,-0.97267,3e-05,4.23897]
[1777648226384,28.09,78257.51,0.0,-0.97262,3e-05,4.24548]
[1777648231419,28.09,78246.2,0.0,-0.97304,3e-05,4.19045]
[1777648232426,28.09,78244.05,0.0,-0.97311,3e-05,4.1808]
[1777648235448,28.08,78249.88,0.0,-0.97293,3e-05,4.20502]
[1777648236456,28.08,78257.12,0.0,-0.97269,3e-05,4.23614]
[1777648237463,28.08,78256.34,0.0,-0.97272,3e-05,4.23233]
[1777648242500,28.08,78257.48,0.0,-0.9727,3e-05,4.23533]
[1777648245521,28.08,78247.05,0.0,-0.97305,3e-05,4.18892]
[1777648246528,28.08,78247.59,0.0,-0.97303,3e-05,4.19096]
[1777648250556,28.08,78242.11,0.0,-0.97322,3e-05,4.16607]
[1777648255591,28.07,78239.2,0.0,-0.97333,3e-05,4.15212]
[1777648260626,28.07,78241.12,0.0,-0.97328,3e-05,4.15907]
[1777648264658,28.07,78249.51,0.0,-0.97301,3e-05,4.19381]
[1777648269462,28.07,78259.63,0.0,-0.97269,3e-05,4.23649]
[1777648270695,28.06,78267.59,0.0,-0.97242,3e-05,4.27093]
[1777648271703,28.06,78268.46,0.0,-0.9724,3e-05,4.27431]
[1777648276742,28.06,78280.89,0.0,-0.972,3e-05,4.32699]
[1777648277747,28.06,78281.69,0.0,-0.97197,3e-05,4.33004]
[1777648282783,28.05,78280.35,0.0,-0.97204,3e-05,4.32107]
[1777648286812,28.05,78285.35,0.0,-0.97189,3e-05,4.34116]
[1777648291844,28.05,78288.16,0.0,-0.97183,3e-05,4.34834]
[1777648292852,28.04,78296.48,0.0,-0.97155,3e-05,4.38484]
[1777648297885,28.04,78294.51,0.0,-0.97164,3e-05,4.37289]
[1777648300908,28.04,78288.8,0.0,-0.97185,3e-05,4.34564]
[1777648305943,28.03,78285.65,0.0,-0.97198,3e-05,4.32889]
[1777648309970,28.03,78291.27,0.0,-0.9718,3e-05,4.35174]
[1777648311987,28.03,78296.81,0.0,-0.97162,3e-05,4.37531]
[1777648313999,28.02,78299.06,0.0,-0.97155,3e-05,4.38414]
[1777648319035,28.02,78296.72,0.0,-0.97166,3e-05,4.37054]
[1777648324071,28.01,78301.93,0.0,-0.9715,3e-05,4.39061]
[1777648328099,28.01,78295.76,0.0,-0.97174,3e-05,4.36026]
[1777648333138,28.01,78296.7,0.0,-0.97172,3e-05,4.36327]
[1777648334143,28.01,78304.42,0.0,-0.97145,3e-05,4.39837]
[1777648335167,28.01,78308.73,0.0,-0.97129,3e-05,4.41822]
[1777648336155,28.01,78314.29,0.0,-0.97109,3e-05,4.44376]
[1777648337162,28.01,78316.93,0.0,-0.971,4e-05,4.45611]
[1777648339176,28.01,78324.11,0.0,-0.97074,4e-05,4.48945]
[1777648340183,28.01,78334.93,0.0,-0.97035,4e-05,4.53927]
[1777648341190,28.01,78340.43,0.0,-0.97016,4e-05,4.56482]
[1777648343205,28.01,78333.83,0.0,-0.97039,4e-05,4.53484]
[1777648347232,28.01,78339.38,0.0,-0.97018,4e-05,4.56129]
[1777648351262,28.01,78344.1,0.0,-0.97002,4e-05,4.58114]
[1777648355290,28.02,78339.16,0.0,-0.9702,4e-05,4.55912]
[1777648360330,28.02,78344.24,0.0,-0.97,4e-05,4.58376]
[1777648361333,28.02,78350.03,0.0,-0.96979,4e-05,4.61079]
[1777648362339,28.02,78352.3,0.0,-0.96971,4e-05,4.62149]
[1777648367374,28.02,78352.21,0.0,-0.96971,4e-05,4.62183]
[1777648370396,28.02,78361.29,0.0,-0.96937,4e-05,4.66467]
[1777648371403,28.02,78365.46,0.0,-0.96922,4e-05,4.68433]
[1777648376438,28.02,78364.38,0.0,-0.96925,4e-05,4.67967]
[1777648377444,28.02,78370.19,0.0,-0.96904,4e-05,4.70706]
[1777648378454,28.02,78373.55,0.0,-0.96891,4e-05,4.72294]
[1777648379458,28.02,78378.96,0.0,-0.96871,4e-05,4.74854]
[1777648381482,28.02,78386.34,0.0,-0.96844,4e-05,4.78349]
[1777648383489,28.02,78391.99,0.0,-0.96823,4e-05,4.81023]
[1777648388524,28.02,78395.55,0.0,-0.9681,4e-05,4.82645]
[1777648393560,28.02,78391.83,0.0,-0.96825,4e-05,4.80776]
[1777648395574,28.02,78389.53,0.0,-0.96834,4e-05,4.79653]
[1777648400610,28.02,78391.96,0.0,-0.96825,4e-05,4.80762]
[1777648403630,28.02,78386.9,0.0,-0.96844,4e-05,4.78314]
[1777648408666,28.01,78388.81,0.0,-0.96837,4e-05,4.79191]
[1777648410679,28.01,78382.92,0.0,-0.96859,4e-05,4.76373]
[1777648411686,28.01,78377.01,0.0,-0.96883,4e-05,4.73292]
[1777648412693,28.01,78375.25,0.0,-0.9689,4e-05,4.72462]
[1777648417728,28.01,78376.75,0.0,-0.96884,4e-05,4.73182]
[1777648420753,28.02,78390.75,0.0,-0.96832,4e-05,4.79846]
[1777648421759,28.01,78407.54,0.0,-0.96768,4e-05,4.87911]
[1777648422766,28.01,78407.96,0.0,-0.96766,4e-05,4.88094]
[1777648424781,28.01,78414.33,0.0,-0.96742,4e-05,4.91139]
[1777648425787,28.01,78419.48,0.0,-0.96723,4e-05,4.9362]
[1777648426799,28.01,78432.72,0.0,-0.96671,4e-05,5.00073]
[1777648427801,28.01,78436.16,0.0,-0.96658,4e-05,5.01726]
[1777648431833,28.01,78440.26,0.0,-0.96643,4e-05,5.03573]
[1777648436869,28.01,78441.84,0.0,-0.96639,4e-05,5.04123]
[1777648440684,27.99,78436.3,0.0,-0.96668,4e-05,5.00443]
[1777648445932,27.98,78429.81,0.0,-0.96698,4e-05,4.96669]
[1777648446939,27.98,78426.41,0.0,-0.96712,4e-05,4.94969]
[1777648448953,27.98,78421.08,0.0,-0.96733,4e-05,4.92279]
[1777648453991,27.98,78419.37,0.0,-0.96741,4e-05,4.9131]
[1777648457010,27.97,78412.97,0.0,-0.96766,4e-05,4.88127]
[1777648459023,27.97,78407.78,0.0,-0.96787,4e-05,4.85578]
[1777648464058,27.97,78409.99,0.0,-0.96779,4e-05,4.8654]
[1777648465065,27.97,78416.36,0.0,-0.96755,4e-05,4.89598]
[1777648470103,27.97,78418.25,0.0,-0.96749,4e-05,4.9037]
[1777648475136,27.97,78414.93,0.0,-0.96764,4e-05,4.88335]
[1777648480171,27.97,78415.24,0.0,-0.96764,4e-05,4.88352]
[1777648485206,27.97,78415.49,0.0,-0.96762,4e-05,4.88643]
[1777648490241,27.97,78414.74,0.0,-0.96763,4e-05,4.88526]
[1777648495277,27.98,78413.2,0.0,-0.96767,4e-05,4.88026]
[1777648500311,27.98,78411.09,0.0,-0.96773,4e-05,4.87249]
[1777648503333,27.98,78418.68,0.0,-0.96742,4e-05,4.91075]
[1777648504339,27.98,78425.28,0.0,-0.96717,4e-05,4.94335]
[1777648505345,27.98,78428.04,0.0,-0.96705,4e-05,4.95723]
[1777648507361,27.98,78433.8,0.0,-0.96682,4e-05,4.98619]
[1777648509373,27.99,78440.67,0.0,-0.96655,4e-05,5.02065]
[1777648514409,27.99,78439.72,0.0,-0.96658,4e-05,5.01732]
[1777648519444,27.99,78438.19,0.0,-0.96662,4e-05,5.01119]
[1777648523482,27.99,78446.77,0.0,-0.96628,4e-05,5.05473]
[1777648525500,27.99,78453.9,0.0,-0.96599,4e-05,5.0906]
[1777648527514,27.99,78468.46,0.0,-0.9654,4e-05,5.16386]
[1777648528517,27.99,78471.92,0.0,-0.96526,4e-05,5.18135]
[1777648533551,27.99,78471.02,0.0,-0.96531,4e-05,5.17402]
[1777648536573,27.99,78476.41,0.0,-0.96509,4e-05,5.20141]
[1777648541607,27.99,78476.38,0.0,-0.96509,4e-05,5.20152]
[1777648546642,27.99,78478.98,0.0,-0.96498,4e-05,5.21496]
[1777648551677,28.0,78477.68,0.0,-0.96503,4e-05,5.20866]
[1777648553694,28.0,78484.07,0.0,-0.96477,4e-05,5.24119]
[1777648555706,28.0,78490.8,0.0,-0.96449,4e-05,5.27546]
[1777648560740,28.0,78481.04,0.0,-0.9649,4e-05,5.22548]
[1777648561747,28.0,78479.69,0.0,-0.96495,4e-05,5.21865]
[1777648566782,28.0,78486.31,0.0,-0.96468,4e-05,5.25236]
[1777648567792,28.0,78493.08,0.0,-0.9644,4e-05,5.28689]
[1777648568796,27.99,78491.91,0.0,-0.96445,4e-05,5.28082]
[1777648573832,27.99,78495.02,0.0,-0.96432,4e-05,5.29637]
[1777648578866,27.99,78503.2,0.0,-0.96399,4e-05,5.3379]
[1777648579873,27.99,78501.02,0.0,-0.96408,4e-05,5.32652]
[1777648581891,27.99,78495.62,0.0,-0.96431,4e-05,5.29852]
[1777648584909,27.99,78485.1,0.0,-0.96474,4e-05,5.24448]
[1777648585916,27.99,78472.58,0.0,-0.96526,4e-05,5.18101]
[1777648586923,27.99,78473.07,0.0,-0.96524,4e-05,5.18357]
[1777648589944,27.99,78467.23,0.0,-0.96547,4e-05,5.15446]
[1777648590951,27.99,78459.31,0.0,-0.96579,4e-05,5.11488]
[1777648591958,27.99,78454.48,0.0,-0.966,4e-05,5.08811]
[1777648592965,27.99,78447.85,0.0,-0.96626,4e-05,5.05539]
[1777648593972,27.99,78446.92,0.0,-0.9663,4e-05,5.05108]
[1777648599007,28.0,78444.94,0.0,-0.96636,4e-05,5.04289]
[1777648600021,28.0,78437.06,0.0,-0.96667,4e-05,5.00428]
[1777648601023,28.0,78433.4,0.0,-0.96681,4e-05,4.98666]
[1777648603034,28.0,78441.35,0.0,-0.96649,4e-05,5.02665]
[1777648604044,28.0,78447.61,0.0,-0.96624,4e-05,5.05799]
[1777648605051,28.0,78454.01,0.0,-0.96598,4e-05,5.0901]
[1777648606058,28.0,78455.22,0.0,-0.96593,4e-05,5.09636]
[1777648611881,28.0,78452.7,0.0,-0.96602,4e-05,5.08514]
[1777648616128,28.0,78446.43,0.0,-0.96626,4e-05,5.05495]
[1777648618142,28.01,78433.65,0.0,-0.96676,4e-05,4.99241]
[1777648619150,28.01,78434.41,0.0,-0.96673,4e-05,4.99687]
[1777648624184,28.01,78434.62,0.0,-0.96671,4e-05,4.99926]
[1777648625191,28.01,78439.27,0.0,-0.96652,4e-05,5.02279]
[1777648630227,28.01,78443.16,0.0,-0.96636,4e-05,5.04327]
[1777648635262,28.01,78448.28,0.0,-0.96614,4e-05,5.06983]
[1777648640297,28.02,78446.25,0.0,-0.96622,4e-05,5.06083]
[1777648642310,28.02,78441.22,0.0,-0.96641,4e-05,5.03642]
[1777648647346,28.02,78441.48,0.0,-0.96639,4e-05,5.03907]
[1777648652382,28.02,78433.58,0.0,-0.96671,4e-05,4.99859]
[1777648654395,28.02,78429.72,0.0,-0.96685,4e-05,4.98028]
[1777648659431,28.03,78426.42,0.0,-0.96697,4e-05,4.96581]
[1777648660437,28.03,78414.41,0.0,-0.96743,4e-05,4.90761]
[1777648661444,28.03,78411.25,0.0,-0.96755,4e-05,4.89273]
[1777648662451,28.03,78404.45,0.0,-0.96781,4e-05,4.86033]
[1777648663459,28.03,78398.99,0.0,-0.96802,4e-05,4.8338]
[1777648664465,28.03,78390.99,0.0,-0.96832,4e-05,4.79544]
[1777648665473,28.03,78387.67,0.0,-0.96845,4e-05,4.77946]
[1777648668494,28.03,78384.86,0.0,-0.96855,4e-05,4.76578]
[1777648672522,28.03,78377.95,0.0,-0.96881,4e-05,4.73277]
[1777648675546,28.03,78386.57,0.0,-0.96849,4e-05,4.7736]
[1777648676554,28.03,78392.86,0.0,-0.96826,4e-05,4.80354]
[1777648677562,28.03,78397.49,0.0,-0.96808,4e-05,4.82559]
[1777648679575,28.02,78400.15,0.0,-0.96798,4e-05,4.83803]
[1777648684610,28.02,78401.23,0.0,-0.96795,4e-05,4.84225]
[1777648688639,28.02,78395.58,0.0,-0.96817,4e-05,4.81437]
[1777648690653,28.02,78390.25,0.0,-0.96837,4e-05,4.7886]
[1777648691660,28.02,78391.79,0.0,-0.96832,4e-05,4.79586]
[1777648696695,28.02,78393.85,0.0,-0.96824,4e-05,4.80524]
[1777648698708,28.02,78391.65,0.0,-0.96833,4e-05,4.79447]
[1777648699715,28.02,78394.84,0.0,-0.96821,4e-05,4.80964]
[1777648702736,28.02,78398.05,0.0,-0.96809,4e-05,4.82463]
[1777648706764,28.02,78393.38,0.0,-0.96827,4e-05,4.80177]
[1777648708781,28.02,78384.71,0.0,-0.9686,4e-05,4.76025]
[1777648709785,28.02,78381.25,0.0,-0.96873,4e-05,4.74379]
[1777648714820,28.02,78382.46,0.0,-0.9687,4e-05,4.74665]
[1777648719855,28.02,78386.8,0.0,-0.96854,4e-05,4.76709]
[1777648721869,28.02,78391.81,0.0,-0.96835,4e-05,4.79086]
[1777648725897,28.02,78397.52,0.0,-0.96814,4e-05,4.81787]
[1777648730932,28.02,78400.78,0.0,-0.96802,4e-05,4.83305]
[1777648732947,28.02,78409.05,0.0,-0.96771,4e-05,4.8727]
[1777648733953,28.02,78409.22,0.0,-0.9677,4e-05,4.87336]
[1777648738988,28.01,78402.39,0.0,-0.96797,4e-05,4.83961]
[1777648742009,28.01,78401.53,0.0,-0.968,4e-05,4.8351]
[1777648746037,28.01,78411.78,0.0,-0.96762,4e-05,4.88401]
[1777648747044,28.01,78411.97,0.0,-0.96761,4e-05,4.88472]
[1777648752080,28.01,78414.3,0.0,-0.96753,4e-05,4.89496]
[1777648754094,28.01,78422.97,0.0,-0.96719,4e-05,4.93819]
[1777648755110,28.01,78426.09,0.0,-0.96706,4e-05,4.9539]
[1777648757133,28.01,78424.23,0.0,-0.96713,4e-05,4.94566]
[1777648762154,28.02,78420.9,0.0,-0.96724,4e-05,4.93155]
[1777648763161,28.02,78426.38,0.0,-0.96702,4e-05,4.95874]
[1777648764168,28.02,78438.24,0.0,-0.96655,4e-05,5.01738]
[1777648765176,28.02,78440.65,0.0,-0.96646,4e-05,5.02957]
[1777648770212,28.02,78443.55,0.0,-0.96633,4e-05,5.04522]
[1777648773027,28.02,78452.84,0.0,-0.96597,4e-05,5.0893]
[1777648774239,28.02,78453.64,0.0,-0.96594,4e-05,5.09348]
[1777648776254,28.02,78460.06,0.0,-0.96568,4e-05,5.12593]
[1777648778271,28.02,78461.7,0.0,-0.96561,4e-05,5.13443]
[1777648779278,28.02,78451.73,0.0,-0.96601,4e-05,5.08478]
[1777648780286,28.02,78438.71,0.0,-0.96652,4e-05,5.02048]
[1777648781293,28.03,78433.77,0.0,-0.96671,4e-05,4.99648]
[1777648786328,28.03,78433.82,0.0,-0.9667,4e-05,4.99882]
[1777648791362,28.03,78427.35,0.0,-0.96694,4e-05,4.96871]
[1777648796398,28.03,78425.16,0.0,-0.96701,4e-05,4.95965]
[1777648801433,28.04,78422.67,0.0,-0.96709,4e-05,4.9491]
[1777648806471,28.04,78423.07,0.0,-0.96706,4e-05,4.95255]
[1777648811503,28.04,78423.04,0.0,-0.96705,4e-05,4.9538]
[1777648816547,28.04,78414.43,0.0,-0.96738,4e-05,4.91319]
[1777648817561,28.04,78401.49,0.0,-0.96787,4e-05,4.85094]
[1777648818560,28.05,78396.6,0.0,-0.96805,4e-05,4.82785]
[1777648821586,28.05,78402.9,0.0,-0.9678,4e-05,4.85947]
[1777648823596,28.05,78405.76,0.0,-0.96769,4e-05,4.87405]
[1777648828633,28.05,78405.25,0.0,-0.96769,4e-05,4.87341]
[1777648833668,28.05,78402.59,0.0,-0.9678,4e-05,4.85962]
[1777648838700,28.06,78406.11,0.0,-0.96765,4e-05,4.87847]
[1777648843736,28.06,78411.76,0.0,-0.96742,4e-05,4.90767]
[1777648844743,28.06,78415.38,0.0,-0.96727,4e-05,4.92557]
[1777648849778,28.06,78418.01,0.0,-0.96716,4e-05,4.93975]
[1777648854814,28.07,78424.67,0.0,-0.96689,4e-05,4.97353]
[1777648859848,28.07,78422.98,0.0,-0.96695,4e-05,4.96636]
[1777648864883,28.07,78423.35,0.0,-0.96692,4e-05,4.9693]
[1777648869918,28.07,78428.93,0.0,-0.9667,4e-05,4.99767]
[1777648871933,28.07,78414.6,0.0,-0.96725,4e-05,4.92804]
[1777648872940,28.07,78413.54,0.0,-0.96729,4e-05,4.92319]
[1777648875965,28.07,78419.62,0.0,-0.96705,4e-05,4.95366]
[1777648876966,28.07,78425.75,0.0,-0.96681,4e-05,4.9839]
[1777648877973,28.07,78429.15,0.0,-0.96667,4e-05,5.00079]
[1777648883012,28.08,78425.0,0.0,-0.96683,4e-05,4.98138]
[1777648888045,28.08,78423.09,0.0,-0.96689,4e-05,4.97308]
[1777648893080,28.08,78428.56,0.0,-0.96669,4e-05,4.99811]
[1777648898115,28.08,78431.73,0.0,-0.96656,4e-05,5.01461]
[1777648903150,28.08,78437.23,0.0,-0.96633,4e-05,5.04257]
[1777648908185,28.08,78440.8,0.0,-0.96618,4e-05,5.06103]
[1777648913222,28.09,78441.87,0.0,-0.96614,4e-05,5.06715]
[1777648918258,28.09,78445.4,0.0,-0.96599,4e-05,5.08563]
[1777648923292,28.09,78446.92,0.0,-0.96592,4e-05,5.0941]
[1777648926312,28.09,78455.35,0.0,-0.96558,4e-05,5.13667]
[1777648931348,28.09,78452.48,0.0,-0.96569,4e-05,5.12308]
[1777648936383,28.09,78455.09,0.0,-0.96558,4e-05,5.13688]
[1777648941447,28.09,78455.57,0.0,-0.96555,4e-05,5.14008]
[1777648946483,28.09,78454.75,0.0,-0.96557,4e-05,5.13704]
[1777648951518,28.1,78460.35,0.0,-0.96536,4e-05,5.1631]
[1777648956553,28.1,78461.91,0.0,-0.96529,4e-05,5.17158]
[1777648961589,28.1,78469.48,0.0,-0.96498,4e-05,5.2103]
[1777648966623,28.1,78467.89,0.0,-0.96504,4e-05,5.20269]
[1777648971658,28.1,78468.96,0.0,-0.96499,4e-05,5.20859]
[1777648976693,28.1,78469.0,0.0,-0.96499,4e-05,5.2093]
[1777648981735,28.1,78470.09,0.0,-0.96494,4e-05,5.21531]
[1777648986764,28.1,78469.59,0.0,-0.96495,4e-05,5.21329]
[1777648989784,28.1,78479.11,0.0,-0.96456,4e-05,5.26184]
[1777648990792,28.1,78487.24,0.0,-0.96422,4e-05,5.30332]
[1777648991803,28.1,78486.8,0.0,-0.96424,4e-05,5.30104]
[1777648997840,28.1,78487.48,0.0,-0.96421,4e-05,5.3044]
[1777649002877,28.1,78491.72,0.0,-0.96404,4e-05,5.32605]
[1777649006906,28.1,78501.16,0.0,-0.96364,4e-05,5.37445]
[1777649007913,28.1,78501.31,0.0,-0.96364,4e-05,5.37511]
[1777649008921,28.1,78507.54,0.0,-0.96338,4e-05,5.40722]
[1777649009927,28.1,78512.59,0.0,-0.96316,4e-05,5.43326]
[1777649010942,28.1,78511.7,0.0,-0.9632,4e-05,5.42844]
[1777649015977,28.1,78507.41,0.0,-0.96339,4e-05,5.40455]
[1777649021010,28.1,78505.95,0.0,-0.96345,4e-05,5.39712]
[1777649026046,28.1,78504.76,0.0,-0.96351,4e-05,5.38991]
[1777649029066,28.1,78507.45,0.0,-0.9634,4e-05,5.40313]
[1777649035108,28.1,78507.69,0.0,-0.96341,4e-05,5.40273]
[1777649037121,28.1,78514.11,0.0,-0.96314,4e-05,5.43544]
[1777649038129,28.1,78516.88,0.0,-0.96303,4e-05,5.44948]
[1777649040144,28.1,78536.07,0.0,-0.96221,4e-05,5.54929]
[1777649041154,28.1,78539.84,0.0,-0.96204,4e-05,5.56976]
[1777649043167,28.09,78537.63,0.0,-0.96214,4e-05,5.55726]
[1777649045188,28.09,78534.49,0.0,-0.96228,4e-05,5.53994]
[1777649047192,28.09,78520.1,0.0,-0.96291,4e-05,5.46376]
[1777649048199,28.09,78515.51,0.0,-0.9631,4e-05,5.44053]
[1777649052226,28.1,78513.77,0.0,-0.96315,4e-05,5.43437]
[1777649056256,28.1,78506.42,0.0,-0.96344,4e-05,5.39926]
[1777649061293,28.11,78510.3,0.0,-0.96324,4e-05,5.4233]
[1777649063305,28.11,78504.94,0.0,-0.96345,4e-05,5.39704]
[1777649066330,28.12,78515.09,0.0,-0.963,4e-05,5.45205]
[1777649067341,28.12,78519.62,0.0,-0.9628,4e-05,5.47636]
[1777649069354,28.12,78530.11,0.0,-0.96234,4e-05,5.53262]
[1777649070362,28.12,78531.34,0.0,-0.96228,4e-05,5.53966]
[1777649073383,28.12,78540.09,0.0,-0.96191,4e-05,5.58443]
[1777649074389,28.12,78542.76,0.0,-0.96179,4e-05,5.59904]
[1777649075397,28.12,78551.84,0.0,-0.96139,4e-05,5.64775]
[1777649076404,28.12,78554.89,0.0,-0.96125,4e-05,5.66438]
[1777649079425,28.13,78548.92,0.0,-0.9615,4e-05,5.63349]
[1777649080449,28.13,78544.78,0.0,-0.96168,4e-05,5.61185]
[1777649081442,28.13,78538.09,0.0,-0.96194,4e-05,5.58034]
[1777649082453,28.14,78514.18,0.0,-0.96294,4e-05,5.45918]
[1777649083458,28.14,78509.44,0.0,-0.96313,4e-05,5.43516]
[1777649084461,28.14,78502.72,0.0,-0.96341,4e-05,5.40172]
[1777649085468,28.14,78502.3,0.0,-0.96341,4e-05,5.40098]
[1777649090510,28.15,78462.81,0.0,-0.96502,4e-05,5.20311]
[1777649091512,28.15,78447.68,0.0,-0.96562,4e-05,5.12834]
[1777649092518,28.15,78450.96,0.0,-0.96548,4e-05,5.14591]
[1777649095549,28.16,78438.17,0.0,-0.96596,4e-05,5.087]
[1777649097562,28.16,78429.06,0.0,-0.96631,4e-05,5.04327]
[1777649098572,28.17,78428.03,0.0,-0.96634,4e-05,5.03954]
[1777649101592,28.17,78422.87,0.0,-0.96651,4e-05,5.01823]
[1777649106626,28.18,78426.83,0.0,-0.9663,4e-05,5.04435]
[1777649110653,28.19,78433.67,0.0,-0.96598,4e-05,5.08321]
[1777649115689,28.2,78435.05,0.0,-0.96587,4e-05,5.09722]
[1777649119718,28.21,78448.26,0.0,-0.9653,4e-05,5.16758]
[1777649120729,28.21,78457.61,0.0,-0.96492,4e-05,5.21551]
[1777649122738,28.22,78468.5,0.0,-0.96446,4e-05,5.27245]
[1777649127774,28.22,78469.89,0.0,-0.96436,4e-05,5.28413]
[1777649132809,28.23,78473.9,0.0,-0.96418,4e-05,5.30617]
[1777649137845,28.24,78476.59,0.0,-0.96403,4e-05,5.32445]
[1777649142880,28.25,78487.0,0.0,-0.96355,4e-05,5.38228]
[1777649143886,28.25,78492.53,0.0,-0.96331,4e-05,5.41161]
[1777649144894,28.25,78496.18,0.0,-0.96315,4e-05,5.43126]
[1777649146911,28.25,78503.28,0.0,-0.96284,4e-05,5.46961]
[1777649148921,28.25,78503.47,0.0,-0.96282,4e-05,5.47201]
[1777649152950,28.26,78508.57,0.0,-0.96258,4e-05,5.50134]
[1777649157986,28.26,78508.01,0.0,-0.96258,4e-05,5.50151]
[1777649163020,28.27,78508.87,0.0,-0.96252,4e-05,5.50896]
[1777649168055,28.27,78505.23,0.0,-0.96265,4e-05,5.49286]
[1777649173090,28.28,78504.95,0.0,-0.96264,4e-05,5.49425]
[1777649176111,28.28,78513.46,0.0,-0.96226,4e-05,5.54036]
[1777649181150,28.28,78509.45,0.0,-0.96241,4e-05,5.52186]
[1777649186181,28.29,78504.56,0.0,-0.9626,4e-05,5.49896]
[1777649191217,28.29,78503.64,0.0,-0.96263,4e-05,5.49387]
[1777649196251,28.3,78507.76,0.0,-0.96243,4e-05,5.51797]
[1777649201286,28.3,78507.75,0.0,-0.96241,4e-05,5.52048]
[1777649204307,28.3,78517.92,0.0,-0.96196,4e-05,5.57533]
[1777649205314,28.3,78520.98,0.0,-0.96182,4e-05,5.59188]
[1777649207329,28.3,78530.15,0.0,-0.96142,4e-05,5.64114]
[1777649208336,28.3,78537.46,0.0,-0.96109,4e-05,5.68029]
[1777649209343,28.31,78539.74,0.0,-0.96099,4e-05,5.69272]
[1777649214378,28.31,78539.04,0.0,-0.96101,4e-05,5.69037]
[1777649219414,28.31,78538.01,0.0,-0.96104,4e-05,5.68624]
[1777649224448,28.31,78538.54,0.0,-0.96101,4e-05,5.69041]
[1777649229483,28.31,78538.88,0.0,-0.96098,4e-05,5.69357]
[1777649234518,28.32,78536.51,0.0,-0.96107,4e-05,5.6823]
[1777649236532,28.32,78531.49,0.0,-0.96129,4e-05,5.65617]
[1777649237539,28.32,78530.07,0.0,-0.96135,4e-05,5.64896]
[1777649242574,28.32,78530.5,0.0,-0.96132,4e-05,5.65291]
[1777649246602,28.32,78521.32,0.0,-0.96171,4e-05,5.60572]
[1777649247609,28.32,78519.28,0.0,-0.96179,4e-05,5.59539]
[1777649251637,28.33,78514.82,0.0,-0.96199,4e-05,5.57068]
[1777649255665,28.33,78506.18,0.0,-0.96235,4e-05,5.52739]
[1777649260700,28.33,78506.77,0.0,-0.9623,4e-05,5.533]
[1777649263721,28.34,78514.43,0.0,-0.96196,4e-05,5.57459]
[1777649264728,28.34,78514.28,0.0,-0.96196,4e-05,5.57422]
[1777649269764,28.34,78512.14,0.0,-0.96204,4e-05,5.56514]
[1777649273792,28.34,78506.58,0.0,-0.96226,4e-05,5.53776]
[1777649277821,28.34,78511.75,0.0,-0.96202,4e-05,5.56659]
[1777649282855,28.35,78509.14,0.0,-0.96212,4e-05,5.55514]
[1777649286628,28.35,78501.34,0.0,-0.96244,4e-05,5.51636]
[1777649291919,28.36,78502.44,0.0,-0.96236,4e-05,5.5252]
[1777649297961,28.36,78499.34,0.0,-0.96247,4e-05,5.51203]
[1777649300982,28.36,78492.12,0.0,-0.96277,4e-05,5.47609]
[1777649301989,28.36,78486.7,0.0,-0.96299,4e-05,5.44865]
[1777649307025,28.37,78487.69,0.0,-0.96293,4e-05,5.45674]
[1777649311052,28.37,78492.84,0.0,-0.96271,4e-05,5.48272]
[1777649313069,28.37,78494.91,0.0,-0.96261,4e-05,5.49452]
[1777649318110,28.38,78490.43,0.0,-0.96278,4e-05,5.47388]
[1777649321122,28.38,78482.38,0.0,-0.96311,4e-05,5.43387]
[1777649326158,28.39,78484.46,0.0,-0.963,4e-05,5.44722]
[1777649330186,28.39,78478.52,0.0,-0.96323,4e-05,5.41872]
[1777649335223,28.39,78476.34,0.0,-0.9633,4e-05,5.41028]
[1777649340262,28.4,78476.11,0.0,-0.96329,4e-05,5.41185]
[1777649341265,28.4,78464.08,0.0,-0.96378,4e-05,5.35087]
[1777649342271,28.4,78461.71,0.0,-0.96388,4e-05,5.33946]
[1777649345293,28.4,78469.16,0.0,-0.96355,4e-05,5.37945]
[1777649349322,28.41,78481.23,0.0,-0.96302,4e-05,5.444]
[1777649350327,28.41,78483.38,0.0,-0.96293,4e-05,5.45565]
[1777649355363,28.41,78479.37,0.0,-0.96307,4e-05,5.43772]
[1777649360398,28.42,78479.1,0.0,-0.96306,4e-05,5.4392]
[1777649365434,28.42,78477.79,0.0,-0.96309,4e-05,5.43529]
[1777649370468,28.43,78477.92,0.0,-0.96306,4e-05,5.43873]
[1777649375503,28.43,78486.09,0.0,-0.96271,4e-05,5.48062]
[1777649376509,28.43,78490.89,0.0,-0.96251,4e-05,5.50597]
[1777649377516,28.43,78492.46,0.0,-0.96244,4e-05,5.51455]
[1777649382554,28.44,78493.4,0.0,-0.96238,4e-05,5.52154]
[1777649387592,28.44,78492.29,0.0,-0.96241,4e-05,5.51798]
[1777649392627,28.44,78492.2,0.0,-0.96239,4e-05,5.51989]
[1777649397663,28.45,78494.44,0.0,-0.96227,4e-05,5.53396]
[1777649400683,28.45,78501.91,0.0,-0.96194,4e-05,5.57436]
[1777649402697,28.45,78510.53,0.0,-0.96156,4e-05,5.62039]
[1777649403704,28.45,78516.75,0.0,-0.96129,4e-05,5.65351]
[1777649404714,28.45,78512.14,0.0,-0.96148,4e-05,5.62949]
[1777649406726,28.45,78512.87,0.0,-0.96145,4e-05,5.63398]
[1777649408739,28.45,78518.63,0.0,-0.96119,4e-05,5.66498]
[1777649413775,28.46,78517.39,0.0,-0.96123,4e-05,5.65972]
[1777649418809,28.46,78520.5,0.0,-0.96109,4e-05,5.67736]
[1777649423844,28.46,78519.16,0.0,-0.96114,4e-05,5.67134]
[1777649428880,28.46,78513.16,0.0,-0.96139,4e-05,5.64079]
[1777649430895,28.46,78521.65,0.0,-0.96101,4e-05,5.68614]
[1777649431902,28.46,78526.39,0.0,-0.96082,4e-05,5.70841]
[1777649432910,28.46,78534.45,0.0,-0.96046,4e-05,5.75147]
[1777649433915,28.46,78538.76,0.0,-0.96027,4e-05,5.77458]
[1777649435948,28.46,78540.25,0.0,-0.96021,4e-05,5.7826]
[1777649440965,28.46,78542.49,0.0,-0.96011,4e-05,5.79454]
[1777649446000,28.46,78542.51,0.0,-0.96011,4e-05,5.79451]
[1777649451038,28.46,78540.07,0.0,-0.96022,4e-05,5.78128]
[1777649453052,28.46,78533.47,0.0,-0.96051,4e-05,5.74602]
[1777649458087,28.46,78534.87,0.0,-0.96044,4e-05,5.75391]
[1777649463121,28.46,78533.09,0.0,-0.96052,4e-05,5.74493]
[1777649467897,28.46,78540.81,0.0,-0.96017,4e-05,5.7866]
[1777649473191,28.46,78538.38,0.0,-0.96028,4e-05,5.77402]
[1777649478227,28.47,78539.77,0.0,-0.96021,4e-05,5.78194]
[1777649483261,28.47,78546.69,0.0,-0.9599,5e-05,5.81953]
[1777649485275,28.47,78552.19,0.0,-0.95965,5e-05,5.84923]
[1777649490309,28.47,78554.29,0.0,-0.95955,5e-05,5.86063]
[1777649495345,28.47,78547.91,0.0,-0.95986,5e-05,5.82317]
[1777649500380,28.47,78547.42,0.0,-0.95988,5e-05,5.82084]
[1777649505416,28.47,78547.12,0.0,-0.95989,5e-05,5.81963]
[1777649510450,28.47,78539.54,0.0,-0.96023,4e-05,5.77935]
[1777649511457,28.47,78525.93,0.0,-0.96083,4e-05,5.70689]
[1777649512464,28.47,78524.86,0.0,-0.96087,4e-05,5.70146]
[1777649517499,28.47,78519.42,0.0,-0.9611,4e-05,5.67399]
[1777649522535,28.47,78520.97,0.0,-0.96102,4e-05,5.68364]
[1777649527571,28.48,78519.88,0.0,-0.96106,4e-05,5.67919]
[1777649529584,28.48,78504.81,0.0,-0.96171,4e-05,5.60035]
[1777649530590,28.48,78503.78,0.0,-0.96175,4e-05,5.59534]
[1777649535624,28.48,78499.43,0.0,-0.96193,4e-05,5.5746]
[1777649540659,28.48,78498.91,0.0,-0.96193,4e-05,5.57397]
[1777649545700,28.49,78496.12,0.0,-0.96203,4e-05,5.56144]
[1777649547713,28.49,78506.0,0.0,-0.9616,4e-05,5.61398]
[1777649548722,28.49,78505.26,0.0,-0.96163,4e-05,5.61044]
[1777649553757,28.49,78501.15,0.0,-0.96181,4e-05,5.58767]
[1777649558794,28.49,78498.21,0.0,-0.96192,4e-05,5.57438]
[1777649563829,28.5,78499.76,0.0,-0.96184,4e-05,5.58463]
[1777649568864,28.5,78498.42,0.0,-0.96188,4e-05,5.57979]
[1777649572892,28.5,78506.26,0.0,-0.96152,4e-05,5.62266]
[1777649573899,28.51,78509.36,0.0,-0.96138,4e-05,5.63935]
[1777649578934,28.51,78510.45,0.0,-0.96132,4e-05,5.64688]
[1777649583969,28.51,78512.57,0.0,-0.96121,4e-05,5.65974]
[1777649589004,28.51,78518.01,0.0,-0.96096,4e-05,5.68997]
[1777649594041,28.52,78520.31,0.0,-0.96085,4e-05,5.70343]
[1777649599074,28.52,78516.9,0.0,-0.96099,4e-05,5.68657]
[1777649603102,28.52,78522.75,0.0,-0.96072,4e-05,5.71851]
[1777649605116,28.52,78524.81,0.0,-0.96063,4e-05,5.72982]
[1777649610151,28.52,78524.77,0.0,-0.96062,4e-05,5.73048]
[1777649616200,28.52,78526.24,0.0,-0.96057,4e-05,5.73641]
[1777649618951,28.52,78520.12,0.0,-0.96084,4e-05,5.70429]
[1777649624249,28.53,78520.37,0.0,-0.96081,4e-05,5.70692]
[1777649629285,28.53,78522.48,0.0,-0.96071,4e-05,5.71916]
[1777649633313,28.53,78514.53,0.0,-0.96105,4e-05,5.67797]
[1777649639091,28.53,78513.71,0.0,-0.96108,4e-05,5.67503]
[1777649643383,28.53,78518.26,0.0,-0.96087,4e-05,5.70033]
[1777649649161,28.53,78516.45,0.0,-0.96094,4e-05,5.69175]
[1777649651439,28.53,78523.37,0.0,-0.96063,4e-05,5.72905]
[1777649652446,28.54,78524.78,0.0,-0.96057,4e-05,5.73668]
[1777649657481,28.54,78525.41,0.0,-0.96053,4e-05,5.74072]
[1777649658487,28.54,78532.28,0.0,-0.96022,4e-05,5.77745]
[1777649659496,28.54,78539.61,0.0,-0.9599,4e-05,5.81675]
[1777649660502,28.54,78543.79,0.0,-0.95971,5e-05,5.8392]
[1777649663523,28.54,78547.82,0.0,-0.95953,5e-05,5.86073]
[1777649667550,28.54,78552.96,0.0,-0.9593,5e-05,5.8882]
[1777649670575,28.54,78568.74,0.0,-0.95858,5e-05,5.97373]
[1777649671583,28.53,78572.36,0.0,-0.95843,5e-05,5.99018]
[1777649675612,28.53,78567.0,0.0,-0.95869,5e-05,5.95992]
[1777649679640,28.53,78560.52,0.0,-0.95899,5e-05,5.92384]
[1777649682660,28.53,78555.33,0.0,-0.95923,5e-05,5.8951]
[1777649684674,28.53,78550.28,0.0,-0.95947,5e-05,5.86746]
[1777649689725,28.53,78549.02,0.0,-0.95953,5e-05,5.86008]
[1777649694746,28.53,78543.97,0.0,-0.95976,5e-05,5.83212]
[1777649699779,28.53,78547.89,0.0,-0.95959,5e-05,5.85276]
[1777649704814,28.53,78553.46,0.0,-0.95934,5e-05,5.88232]
[1777649709850,28.53,78547.13,0.0,-0.95963,5e-05,5.84755]
[1777649710856,28.53,78542.06,0.0,-0.95986,4e-05,5.82021]
[1777649711863,28.53,78541.96,0.0,-0.95987,4e-05,5.81966]
[1777649716898,28.53,78542.14,0.0,-0.95986,4e-05,5.82056]
[1777649718917,28.53,78536.21,0.0,-0.96013,4e-05,5.78871]
[1777649722948,28.53,78522.7,0.0,-0.96072,4e-05,5.71698]
[1777649724954,28.53,78513.83,0.0,-0.96111,4e-05,5.6704]
[1777649729989,28.53,78511.38,0.0,-0.96121,4e-05,5.65864]
[1777649735024,28.53,78514.41,0.0,-0.96109,4e-05,5.67269]
[1777649737040,28.53,78509.51,0.0,-0.9613,4e-05,5.64739]
[1777649742073,28.53,78507.64,0.0,-0.96137,4e-05,5.63904]
[1777649747108,28.54,78509.03,0.0,-0.96129,4e-05,5.64792]
[1777649751137,28.54,78497.04,0.0,-0.9618,4e-05,5.58641]
[1777649756171,28.54,78495.23,0.0,-0.96186,4e-05,5.57901]
[1777649761213,28.54,78495.52,0.0,-0.96183,4e-05,5.5825]
[1777649764229,28.55,78505.64,0.0,-0.96139,4e-05,5.63654]
[1777649766242,28.55,78513.64,0.0,-0.96103,4e-05,5.67915]
[1777649771276,28.55,78514.33,0.0,-0.96099,4e-05,5.68379]
[1777649776312,28.55,78513.82,0.0,-0.96101,4e-05,5.68201]
[1777649781346,28.55,78516.16,0.0,-0.9609,4e-05,5.69526]
[1777649786381,28.55,78513.58,0.0,-0.961,4e-05,5.68241]
[1777649788395,28.55,78508.45,0.0,-0.96123,4e-05,5.65572]
[1777649790409,28.55,78502.09,0.0,-0.9615,4e-05,5.62278]
[1777649795444,28.56,78503.66,0.0,-0.96144,4e-05,5.62923]
[1777649800479,28.56,78502.96,0.0,-0.96146,4e-05,5.62686]
[1777649805515,28.56,78501.91,0.0,-0.96149,4e-05,5.6227]
[1777649810550,28.56,78504.7,0.0,-0.96136,4e-05,5.63867]
[1777649815590,28.56,78510.62,0.0,-0.96109,4e-05,5.67099]
[1777649816593,28.56,78517.66,0.0,-0.96078,4e-05,5.70839]
[1777649817599,28.57,78525.12,0.0,-0.96045,4e-05,5.74811]
[1777649818612,28.57,78528.27,0.0,-0.96031,4e-05,5.76494]
[1777649823690,28.57,78522.86,0.0,-0.96055,4e-05,5.73628]
[1777649825655,28.57,78541.88,0.0,-0.9597,5e-05,5.83797]
[1777649826662,28.57,78548.46,0.0,-0.9594,5e-05,5.87328]
[1777649827670,28.56,78551.21,0.0,-0.95928,5e-05,5.88794]
[1777649830691,28.56,78553.95,0.0,-0.95916,5e-05,5.90204]
[1777649835726,28.56,78553.64,0.0,-0.95919,5e-05,5.89901]
[1777649840761,28.56,78547.41,0.0,-0.95948,5e-05,5.86394]
[1777649845797,28.56,78549.5,0.0,-0.9594,5e-05,5.87402]
[1777649846804,28.56,78556.8,0.0,-0.95907,5e-05,5.91329]
[1777649847810,28.56,78558.66,0.0,-0.95898,5e-05,5.92308]
[1777649851839,28.55,78563.03,0.0,-0.95882,5e-05,5.94239]
[1777649856874,28.55,78563.72,0.0,-0.9588,5e-05,5.94441]
[1777649858889,28.55,78576.99,0.0,-0.95819,5e-05,6.01698]
[1777649859896,28.55,78585.64,0.0,-0.95779,5e-05,6.06413]
[1777649860913,28.55,78612.2,0.0,-0.95653,5e-05,6.21185]
[1777649861920,28.55,78638.28,0.0,-0.95529,5e-05,6.35585]
[1777649862935,28.55,78628.15,0.0,-0.95579,5e-05,6.2982]
[1777649863949,28.55,78634.75,0.0,-0.95547,5e-05,6.33561]
[1777649864947,28.54,78643.67,0.0,-0.95503,5e-05,6.38586]
[1777649865951,28.54,78655.37,0.0,-0.95446,5e-05,6.45288]
[1777649866956,28.54,78649.03,0.0,-0.95477,5e-05,6.41611]
[1777649867963,28.54,78645.66,0.0,-0.95494,5e-05,6.3965]
[1777649868980,28.54,78653.12,0.0,-0.95458,5e-05,6.43894]
[1777649869976,28.54,78662.31,0.0,-0.95412,5e-05,6.49148]
[1777649870983,28.54,78665.86,0.0,-0.95398,5e-05,6.50785]
[1777649876022,28.53,78661.52,0.0,-0.95425,5e-05,6.47644]
[1777649881059,28.52,78657.67,0.0,-0.95446,5e-05,6.45279]
[1777649886093,28.52,78664.71,0.0,-0.95412,5e-05,6.49149]
[1777649891128,28.52,78661.56,0.0,-0.9543,5e-05,6.47125]
[1777649894149,28.52,78655.19,0.0,-0.95463,5e-05,6.4334]
[1777649895157,28.52,78651.43,0.0,-0.95482,5e-05,6.41148]
[1777649897170,28.51,78647.08,0.0,-0.95504,5e-05,6.38575]
[1777649900191,28.51,78641.62,0.0,-0.95531,5e-05,6.35395]
[1777649901198,28.51,78635.0,0.0,-0.95564,5e-05,6.3162]
[1777649906233,28.51,78634.37,0.0,-0.95567,5e-05,6.31223]
[1777649911268,28.51,78631.85,0.0,-0.95582,5e-05,6.29418]
[1777649913282,28.51,78624.05,0.0,-0.9562,5e-05,6.24998]
[1777649915296,28.51,78620.1,0.0,-0.95639,5e-05,6.22776]
[1777649918317,28.51,78631.08,0.0,-0.95586,5e-05,6.2898]
[1777649919324,28.51,78633.6,0.0,-0.95574,5e-05,6.30401]
[1777649924359,28.51,78629.08,0.0,-0.95596,5e-05,6.27807]
[1777649929395,28.51,78631.5,0.0,-0.95584,5e-05,6.29167]
[1777649934430,28.51,78630.39,0.0,-0.9559,5e-05,6.28534]
[1777649940473,28.51,78631.98,0.0,-0.95582,5e-05,6.29442]
[1777649941482,28.51,78626.49,0.0,-0.95608,5e-05,6.26339]
[1777649942496,28.51,78624.58,0.0,-0.95618,5e-05,6.25269]
[1777649943495,28.51,78617.1,0.0,-0.95653,5e-05,6.2107]
[1777649944503,28.51,78614.79,0.0,-0.95664,5e-05,6.1979]
[1777649949539,28.51,78612.25,0.0,-0.95676,5e-05,6.18451]
[1777649954573,28.51,78609.24,0.0,-0.95689,5e-05,6.16861]
[1777649957598,28.51,78620.15,0.0,-0.95638,5e-05,6.22826]
[1777649958600,28.51,78624.19,0.0,-0.95619,5e-05,6.25041]
[1777649959607,28.51,78633.0,0.0,-0.95577,5e-05,6.29957]
[1777649960614,28.51,78634.09,0.0,-0.95573,5e-05,6.30503]
[1777649965648,28.5,78631.7,0.0,-0.95587,5e-05,6.28786]
[1777649970684,28.5,78632.51,0.0,-0.95587,5e-05,6.28884]
[1777649975720,28.49,78629.07,0.0,-0.95609,5e-05,6.26252]
[1777649980756,28.49,78635.2,0.0,-0.95582,5e-05,6.29354]
[1777649983779,28.48,78639.69,0.0,-0.95562,5e-05,6.3167]
[1777649988813,28.48,78641.32,0.0,-0.95558,5e-05,6.32196]
[1777649993849,28.47,78642.56,0.0,-0.95556,5e-05,6.3242]
[1777649998885,28.46,78646.1,0.0,-0.95542,5e-05,6.34039]
[1777650002927,28.46,78658.9,0.0,-0.95482,5e-05,6.41036]
[1777650003923,28.46,78664.2,0.0,-0.95456,5e-05,6.43991]
[1777650004927,28.46,78664.28,0.0,-0.95457,5e-05,6.4394]
[1777650007948,28.45,78671.97,0.0,-0.95421,5e-05,6.48085]
[1777650012984,28.44,78671.42,0.0,-0.95428,5e-05,6.47254]
[1777650016009,28.44,78666.02,0.0,-0.95458,5e-05,6.43843]
[1777650018042,28.44,78674.76,0.0,-0.95415,5e-05,6.48797]
[1777650019033,28.43,78707.67,0.0,-0.9525,5e-05,6.67658]
[1777650020045,28.43,78707.82,0.0,-0.95251,5e-05,6.67558]
[1777650023065,28.42,78702.18,0.0,-0.95283,5e-05,6.63929]
[1777650025076,28.42,78709.02,0.0,-0.95249,5e-05,6.67846]
[1777650030111,28.42,78707.69,0.0,-0.95258,5e-05,6.66767]
[1777650032125,28.42,78702.5,0.0,-0.95288,5e-05,6.63276]
[1777650037161,28.41,78700.04,0.0,-0.95303,5e-05,6.61618]
[1777650042198,28.41,78696.3,0.0,-0.95324,5e-05,6.59137]
[1777650044210,28.41,78688.6,0.0,-0.95364,5e-05,6.54557]
[1777650049246,28.41,78684.62,0.0,-0.95386,5e-05,6.52063]
[1777650054280,28.4,78684.5,0.0,-0.95388,5e-05,6.51801]
[1777650059315,28.4,78679.74,0.0,-0.95414,5e-05,6.48852]
[1777650064363,28.4,78678.03,0.0,-0.95424,5e-05,6.47716]
[1777650066374,28.4,78683.95,0.0,-0.95395,5e-05,6.51031]
[1777650070402,28.39,78674.33,0.0,-0.95445,5e-05,6.45308]
[1777650072415,28.39,78667.77,0.0,-0.95478,5e-05,6.41469]
[1777650075438,28.39,78655.05,0.0,-0.95541,5e-05,6.34109]
[1777650079466,28.39,78653.21,0.0,-0.95551,5e-05,6.33012]
[1777650084502,28.39,78653.24,0.0,-0.95551,5e-05,6.32987]
[1777650087522,28.39,78659.91,0.0,-0.95518,5e-05,6.3677]
[1777650092559,28.39,78662.29,0.0,-0.95509,5e-05,6.37762]
[1777650097593,28.39,78664.63,0.0,-0.95498,5e-05,6.39051]
[1777650101621,28.39,78657.78,0.0,-0.95532,5e-05,6.35082]
[1777650103635,28.39,78652.24,0.0,-0.9556,5e-05,6.31912]
[1777650106659,28.39,78641.8,0.0,-0.9561,5e-05,6.25978]
[1777650108671,28.39,78636.36,0.0,-0.95637,5e-05,6.22921]
[1777650110684,28.39,78629.44,0.0,-0.9567,5e-05,6.19054]
[1777650114713,28.39,78622.72,0.0,-0.95701,5e-05,6.15361]
[1777650119748,28.39,78622.2,0.0,-0.95703,5e-05,6.15183]
[1777650121762,28.39,78612.4,0.0,-0.95749,5e-05,6.09765]
[1777650124784,28.39,78627.5,0.0,-0.95676,5e-05,6.18296]
[1777650129820,28.4,78626.23,0.0,-0.95681,5e-05,6.17685]
[1777650134853,28.4,78624.01,0.0,-0.95691,5e-05,6.16553]
[1777650136868,28.4,78629.24,0.0,-0.95666,5e-05,6.19526]
[1777650137875,28.4,78635.9,0.0,-0.95633,5e-05,6.23292]
[1777650139889,28.4,78645.81,0.0,-0.95585,5e-05,6.28916]
[1777650144924,28.4,78645.93,0.0,-0.95585,5e-05,6.28987]
[1777650149959,28.4,78645.18,0.0,-0.95588,5e-05,6.28559]
[1777650153742,28.4,78636.58,0.0,-0.95632,5e-05,6.23368]
[1777650154997,28.4,78633.59,0.0,-0.95646,5e-05,6.21687]
[1777650160030,28.4,78635.71,0.0,-0.95636,5e-05,6.22929]
[1777650165065,28.4,78634.96,0.0,-0.95639,5e-05,6.22545]
[1777650170102,28.4,78631.81,0.0,-0.95654,5e-05,6.20815]
[1777650171110,28.4,78622.31,0.0,-0.95699,5e-05,6.15492]
[1777650172114,28.4,78620.61,0.0,-0.95707,5e-05,6.14563]
[1777650177150,28.4,78622.36,0.0,-0.95698,5e-05,6.15662]
[1777650182183,28.4,78620.48,0.0,-0.95706,5e-05,6.14725]
[1777650185204,28.41,78614.36,0.0,-0.95734,5e-05,6.11379]
[1777650187219,28.41,78614.46,0.0,-0.95733,5e-05,6.11519]
[1777650192255,28.41,78617.5,0.0,-0.95717,5e-05,6.13358]
[1777650196282,28.41,78626.99,0.0,-0.95671,5e-05,6.18774]
[1777650201317,28.41,78625.98,0.0,-0.95675,5e-05,6.18296]
[1777650206352,28.41,78617.71,0.0,-0.95714,5e-05,6.13761]
[1777650209374,28.41,78614.41,0.0,-0.95729,5e-05,6.12004]
[1777650214408,28.41,78611.78,0.0,-0.95745,5e-05,6.10091]
[1777650219443,28.41,78614.8,0.0,-0.95732,5e-05,6.11571]
[1777650224479,28.41,78617.03,0.0,-0.95723,5e-05,6.12613]
[1777650229515,28.4,78616.46,0.0,-0.95728,5e-05,6.12104]
[1777650234551,28.4,78614.85,0.0,-0.95737,5e-05,6.1103]
[1777650237571,28.4,78621.86,0.0,-0.95704,5e-05,6.14835]
[1777650242606,28.4,78621.22,0.0,-0.95709,5e-05,6.14265]
[1777650247641,28.39,78622.21,0.0,-0.95706,5e-05,6.14604]
[1777650252676,28.39,78625.24,0.0,-0.95694,5e-05,6.16077]
[1777650257711,28.39,78625.25,0.0,-0.95696,5e-05,6.15851]
[1777650261742,28.38,78637.48,0.0,-0.95639,5e-05,6.22549]
[1777650266777,28.38,78639.1,0.0,-0.95633,5e-05,6.23175]
[1777650271812,28.37,78643.0,0.0,-0.95619,5e-05,6.24758]
[1777650277854,28.37,78642.98,0.0,-0.95622,5e-05,6.24378]
[1777650282890,28.36,78641.92,0.0,-0.9563,5e-05,6.23478]
[1777650288931,28.36,78644.33,0.0,-0.95622,5e-05,6.2448]
[1777650294734,28.35,78641.74,0.0,-0.95637,5e-05,6.22661]
[1777650300031,28.35,78638.95,0.0,-0.95653,5e-05,6.20799]
[1777650304807,28.34,78650.62,0.0,-0.95599,5e-05,6.2712]
[1777650310084,28.34,78649.7,0.0,-0.95606,5e-05,6.26268]
[1777650313101,28.34,78644.09,0.0,-0.95635,5e-05,6.229]
[1777650318136,28.29,78641.08,0.0,-0.95674,5e-05,6.18385]
[1777650320149,28.28,78635.52,0.0,-0.95706,5e-05,6.14706]
[1777650324177,28.28,78629.68,0.0,-0.95735,5e-05,6.11253]
[1777650328205,28.28,78628.27,0.0,-0.95743,5e-05,6.10312]
[1777650333240,28.28,78629.15,0.0,-0.95743,5e-05,6.10302]
[1777650338275,28.27,78627.26,0.0,-0.95753,5e-05,6.09075]
[1777650343311,28.27,78628.87,0.0,-0.95747,5e-05,6.09815]
[1777650347338,28.27,78623.25,0.0,-0.95774,5e-05,6.06553]
[1777650349357,28.27,78622.64,0.0,-0.95778,5e-05,6.0614]
[1777650354387,28.27,78623.32,0.0,-0.95776,5e-05,6.06402]
[1777650358418,28.26,78614.32,0.0,-0.9582,5e-05,6.01196]
[1777650359427,28.26,78608.28,0.0,-0.95848,5e-05,5.97854]
[1777650360432,28.26,78605.49,0.0,-0.95862,5e-05,5.96177]
[1777650365469,28.26,78604.41,0.0,-0.95869,5e-05,5.95418]
[1777650370509,28.26,78604.43,0.0,-0.9587,5e-05,5.95293]
[1777650375537,28.25,78604.29,0.0,-0.95871,5e-05,5.95134]
[1777650380573,28.25,78602.84,0.0,-0.95878,5e-05,5.94311]
[1777650385608,28.25,78600.95,0.0,-0.95887,5e-05,5.93259]
[1777650390646,28.25,78604.71,0.0,-0.9587,5e-05,5.9533]
[1777650393665,28.25,78610.29,0.0,-0.95846,5e-05,5.98079]
[1777650395680,28.25,78616.07,0.0,-0.95819,5e-05,6.01256]
[1777650397692,28.25,78623.85,0.0,-0.95783,5e-05,6.05546]
[1777650402726,28.25,78627.41,0.0,-0.95767,5e-05,6.07418]
[1777650407762,28.25,78629.37,0.0,-0.95758,5e-05,6.08378]
[1777650412798,28.25,78631.71,0.0,-0.95749,5e-05,6.09541]
[1777650417833,28.24,78632.36,0.0,-0.95747,5e-05,6.09757]
[1777650422867,28.24,78630.12,0.0,-0.95759,5e-05,6.08365]
[1777650423874,28.24,78635.43,0.0,-0.95734,5e-05,6.11304]
[1777650428911,28.24,78635.11,0.0,-0.95737,5e-05,6.10943]
[1777650433947,28.24,78632.68,0.0,-0.9575,5e-05,6.09407]
[1777650439018,28.23,78636.23,0.0,-0.95734,5e-05,6.11221]
[1777650444050,28.23,78635.67,0.0,-0.95739,5e-05,6.10727]
[1777650449085,28.23,78635.58,0.0,-0.95741,5e-05,6.10496]
[1777650454120,28.23,78631.86,0.0,-0.95762,5e-05,6.07938]
[1777650459155,28.22,78631.09,0.0,-0.95767,5e-05,6.0736]
[1777650464190,28.22,78631.8,0.0,-0.95765,5e-05,6.07611]
[1777650469227,28.22,78631.27,0.0,-0.95768,5e-05,6.07181]
[1777650474260,28.22,78630.43,0.0,-0.95773,5e-05,6.06583]
[1777650479025,28.22,78636.61,0.0,-0.95745,5e-05,6.09925]
[1777650484331,28.21,78634.83,0.0,-0.95755,5e-05,6.08799]
[1777650489367,28.21,78634.01,0.0,-0.95759,5e-05,6.08223]
[1777650493399,28.21,78628.15,0.0,-0.95788,5e-05,6.04866]
[1777650495408,28.21,78622.86,0.0,-0.95813,5e-05,6.01889]
[1777650496415,28.21,78617.01,0.0,-0.95841,5e-05,5.98631]
[1777650497422,28.21,78615.04,0.0,-0.9585,5e-05,5.97534]
[1777650499438,28.21,78608.4,0.0,-0.95881,5e-05,5.93862]
[1777650504471,28.21,78608.33,0.0,-0.95881,5e-05,5.93824]
[1777650507492,28.21,78601.66,0.0,-0.95912,5e-05,5.90158]
[1777650512528,28.21,78601.1,0.0,-0.95917,5e-05,5.89554]
[1777650517562,28.21,78597.37,0.0,-0.95934,5e-05,5.87539]
[1777650522597,28.21,78604.2,0.0,-0.95902,5e-05,5.91296]
[1777650524611,28.21,78611.28,0.0,-0.95869,5e-05,5.95183]
[1777650529647,28.21,78608.48,0.0,-0.95883,5e-05,5.93615]
[1777650535688,28.21,78609.16,0.0,-0.9588,5e-05,5.93976]
[1777650540723,28.21,78614.0,0.0,-0.95857,5e-05,5.96635]
[1777650545758,28.21,78615.63,0.0,-0.9585,5e-05,5.97518]
[1777650550793,28.21,78617.82,0.0,-0.95839,5e-05,5.98717]
[1777650555829,28.21,78615.68,0.0,-0.95849,5e-05,5.97532]
[1777650560866,28.21,78620.32,0.0,-0.95828,5e-05,6.00103]
[1777650565901,28.21,78621.03,0.0,-0.95824,5e-05,6.00486]
[1777650570936,28.21,78618.15,0.0,-0.95838,5e-05,5.98897]
[1777650575971,28.21,78624.67,0.0,-0.95809,5e-05,6.02204]
[1777650581006,28.21,78623.76,0.0,-0.95814,5e-05,6.01688]
[1777650584027,28.21,78629.66,0.0,-0.95786,5e-05,6.04961]
[1777650585036,28.21,78639.94,0.0,-0.95737,5e-05,6.10696]
[1777650590070,28.21,78642.31,0.0,-0.95727,5e-05,6.11926]
[1777650595105,28.2,78643.73,0.0,-0.95721,5e-05,6.12604]
[1777650598126,28.2,78648.18,0.0,-0.957,5e-05,6.15027]
[1777650600140,28.2,78653.15,0.0,-0.95677,5e-05,6.17768]
[1777650605175,28.2,78648.64,0.0,-0.957,5e-05,6.1506]
[1777650610211,28.2,78645.93,0.0,-0.95714,5e-05,6.1338]
[1777650615249,28.2,78644.93,0.0,-0.95721,5e-05,6.12659]
[1777650617264,28.19,78636.42,0.0,-0.95762,5e-05,6.07831]
[1777650621297,28.19,78617.25,0.0,-0.95852,5e-05,5.97155]
[1777650622302,28.2,78609.38,0.0,-0.95888,5e-05,5.92883]
[1777650627338,28.2,78611.61,0.0,-0.95878,5e-05,5.94107]
[1777650631392,28.2,78593.4,0.0,-0.95964,5e-05,5.83813]
[1777650632412,28.2,78510.42,0.0,-0.9633,4e-05,5.39747]
[1777650634405,28.2,78481.96,0.0,-0.96447,4e-05,5.25383]
[1777650635408,28.2,78431.34,0.0,-0.9665,4e-05,5.00337]
[1777650636415,28.2,78396.61,0.0,-0.96784,4e-05,4.83503]
[1777650637426,28.2,78386.93,0.0,-0.9682,4e-05,4.78988]
[1777650638445,28.2,78355.31,0.0,-0.96937,4e-05,4.64112]
[1777650640183,28.21,78301.43,0.0,-0.97127,3e-05,4.39865]
[1777650641479,28.21,78292.35,0.0,-0.97157,3e-05,4.35946]
[1777650642487,28.22,78289.2,0.0,-0.97167,3e-05,4.34685]
[1777650643496,28.21,78302.41,0.0,-0.97121,3e-05,4.40568]
[1777650644504,28.24,78319.05,0.0,-0.97053,4e-05,4.49371]
[1777650645532,28.24,78332.37,0.0,-0.97004,4e-05,4.55566]
[1777650646518,28.24,78339.22,0.0,-0.96979,4e-05,4.58822]
[1777650647534,28.24,78334.8,0.0,-0.96994,4e-05,4.56887]
[1777650648550,28.24,78318.29,0.0,-0.97052,4e-05,4.49446]
[1777650650265,28.27,78383.61,0.0,-0.96803,4e-05,4.81042]
[1777650651566,28.27,78402.28,0.0,-0.96732,4e-05,4.8999]
[1777650652576,28.27,78406.9,0.0,-0.96713,4e-05,4.92334]
[1777650657610,28.27,78406.01,0.0,-0.96715,4e-05,4.92139]
[1777650660335,28.27,78414.09,0.0,-0.96683,4e-05,4.96158]
[1777650661643,28.27,78410.64,0.0,-0.96695,4e-05,4.94572]
[1777650662647,28.28,78405.37,0.0,-0.96715,4e-05,4.92064]
[1777650663650,28.28,78393.79,0.0,-0.9676,4e-05,4.86486]
[1777650665370,28.28,78332.39,0.0,-0.96987,4e-05,4.57754]
[1777650666378,28.28,78317.24,0.0,-0.9704,4e-05,4.51017]
[1777650667678,28.28,78315.44,0.0,-0.97045,4e-05,4.50313]
[1777650672713,28.31,78319.8,0.0,-0.97017,4e-05,4.53858]
[1777650673752,28.33,78308.58,0.0,-0.97049,4e-05,4.49834]
[1777650674727,28.35,78301.99,0.0,-0.97063,4e-05,4.47991]
[1777650675736,28.35,78290.96,0.0,-0.97101,3e-05,4.43147]
[1777650676745,28.35,78298.39,0.0,-0.97074,4e-05,4.46607]
[1777650677748,28.37,78302.81,0.0,-0.97049,4e-05,4.49775]
[1777650678762,28.39,78309.54,0.0,-0.97016,4e-05,4.53947]
[1777650679772,28.41,78309.81,0.0,-0.97007,4e-05,4.55119]
[1777650681786,28.45,78304.53,0.0,-0.97009,4e-05,4.54782]
[1777650682791,28.46,78297.02,0.0,-0.97028,4e-05,4.52398]
[1777650683803,28.48,78295.38,0.0,-0.97025,4e-05,4.52716]
[1777650684807,28.5,78286.91,0.0,-0.97047,4e-05,4.49942]
[1777650685812,28.52,78291.25,0.0,-0.97023,4e-05,4.52993]
[1777650687826,28.56,78300.21,0.0,-0.96975,4e-05,4.59101]
[1777650688833,28.57,78308.42,0.0,-0.96938,4e-05,4.63797]
[1777650689840,28.59,78314.75,0.0,-0.96908,4e-05,4.67569]
[1777650690848,28.6,78314.38,0.0,-0.96903,4e-05,4.68187]
[1777650694878,28.6,78323.18,0.0,-0.96872,4e-05,4.72087]
[1777650695884,28.6,78328.94,0.0,-0.96851,4e-05,4.74725]
[1777650696893,28.6,78328.36,0.0,-0.96854,4e-05,4.7437]
[1777650701928,28.59,78338.23,0.0,-0.9682,4e-05,4.78554]
[1777650702934,28.59,78333.47,0.0,-0.96839,4e-05,4.76176]
[1777650704949,28.59,78322.82,0.0,-0.9688,4e-05,4.71022]
[1777650705955,28.59,78320.21,0.0,-0.9689,4e-05,4.69783]
[1777650707969,28.59,78317.8,0.0,-0.96899,4e-05,4.68681]
[1777650713004,28.59,78308.68,0.0,-0.96931,4e-05,4.64529]
[1777650714011,28.59,78292.04,0.0,-0.96991,4e-05,4.56934]
[1777650715019,28.59,78283.78,0.0,-0.9702,4e-05,4.53213]
[1777650716026,28.59,78271.04,0.0,-0.97065,3e-05,4.47513]
[1777650717033,28.59,78258.47,0.0,-0.97108,3e-05,4.41949]
[1777650718040,28.59,78257.45,0.0,-0.97111,3e-05,4.41542]
[1777650719048,28.6,78265.87,0.0,-0.97079,3e-05,4.45735]
[1777650720053,28.6,78268.76,0.0,-0.97068,3e-05,4.47063]
[1777650722070,28.61,78258.56,0.0,-0.97098,3e-05,4.43203]
[1777650723075,28.62,78251.02,0.0,-0.97121,3e-05,4.40268]
[1777650724086,28.63,78251.8,0.0,-0.97115,3e-05,4.41063]
[1777650727122,28.65,78235.07,0.0,-0.97162,3e-05,4.34977]
[1777650728118,28.65,78210.18,0.0,-0.97245,3e-05,4.24233]
[1777650729130,28.65,78185.14,0.0,-0.97326,3e-05,4.13638]
[1777650730127,28.67,78173.91,0.0,-0.97355,3e-05,4.09773]
[1777650731137,28.68,78163.11,0.0,-0.97383,3e-05,4.06173]
[1777650732144,28.69,78160.98,0.0,-0.97389,3e-05,4.05385]
[1777650733152,28.69,78174.36,0.0,-0.97345,3e-05,4.1107]
[1777650734157,28.69,78173.96,0.0,-0.97346,3e-05,4.10992]
[1777650737180,28.72,78168.72,0.0,-0.97349,3e-05,4.10594]
[1777650738185,28.74,78179.74,0.0,-0.97306,3e-05,4.16127]
[1777650739192,28.74,78177.95,0.0,-0.97312,3e-05,4.15451]
[1777650741206,28.74,78201.51,0.0,-0.97233,3e-05,4.25646]
[1777650743219,28.75,78230.17,0.0,-0.97136,3e-05,4.38195]
[1777650745234,28.75,78235.48,0.0,-0.97117,3e-05,4.40652]
[1777650747248,28.75,78248.8,0.0,-0.97071,3e-05,4.46615]
[1777650751276,28.75,78269.1,0.0,-0.97001,4e-05,4.55518]
[1777650752294,28.75,78286.74,0.0,-0.96938,4e-05,4.63535]
[1777650753291,28.75,78292.03,0.0,-0.96919,4e-05,4.65954]
[1777650754298,28.75,78296.12,0.0,-0.96903,4e-05,4.67901]
[1777650755309,28.75,78327.99,0.0,-0.96785,4e-05,4.82776]
[1777650756320,28.75,78341.32,0.0,-0.96735,4e-05,4.89111]
[1777650757322,28.75,78342.78,0.0,-0.9673,4e-05,4.89761]
[1777650758331,28.75,78336.66,0.0,-0.96753,4e-05,4.86819]
[1777650759337,28.75,78360.45,0.0,-0.96663,4e-05,4.98113]
[1777650760347,28.75,78360.4,0.0,-0.96664,4e-05,4.98032]
[1777650761366,28.75,78355.33,0.0,-0.96683,4e-05,4.95545]
[1777650762365,28.75,78368.99,0.0,-0.96631,4e-05,5.02134]
[1777650763369,28.75,78383.26,0.0,-0.96575,4e-05,5.09071]
[1777650765384,28.75,78377.89,0.0,-0.96596,4e-05,5.06461]
[1777650766395,28.75,78356.39,0.0,-0.96679,4e-05,4.96098]
[1777650767400,28.75,78334.31,0.0,-0.96762,4e-05,4.85666]
[1777650768410,28.75,78323.26,0.0,-0.96803,4e-05,4.80522]
[1777650770421,28.75,78308.4,0.0,-0.96858,4e-05,4.73652]
[1777650771428,28.76,78298.51,0.0,-0.96893,4e-05,4.69213]
[1777650773442,28.76,78290.35,0.0,-0.96922,4e-05,4.65537]
[1777650777470,28.76,78282.3,0.0,-0.96951,4e-05,4.61867]
[1777650782504,28.76,78276.04,0.0,-0.96973,4e-05,4.59056]
[1777650787280,28.76,78283.02,0.0,-0.96948,4e-05,4.62252]
[1777650790566,28.76,78288.12,0.0,-0.96929,4e-05,4.64592]
[1777650794595,28.76,78282.17,0.0,-0.96951,4e-05,4.61884]
[1777650797350,28.76,78266.01,0.0,-0.97008,4e-05,4.54586]
[1777650797618,28.76,78266.01,0.0,-0.97008,4e-05,4.54599]
[1777650801645,28.76,78259.84,0.0,-0.97029,4e-05,4.51891]
[1777650802652,28.76,78261.22,0.0,-0.97024,4e-05,4.52532]
[1777650804665,28.76,78261.56,0.0,-0.97023,4e-05,4.52722]
[1777650807422,28.76,78255.75,0.0,-0.97042,3e-05,4.50181]
[1777650812726,28.76,78250.94,0.0,-0.9706,3e-05,4.47882]
[1777650817760,28.77,78251.26,0.0,-0.97058,3e-05,4.48139]
[1777650820777,28.77,78252.55,0.0,-0.97053,3e-05,4.48771]
[1777650823799,28.77,78262.41,0.0,-0.97018,4e-05,4.53235]
[1777650824805,28.77,78267.2,0.0,-0.97001,4e-05,4.55401]
[1777650825812,28.77,78266.54,0.0,-0.97003,4e-05,4.55111]
[1777650827828,28.77,78273.0,0.0,-0.9698,4e-05,4.5804]
[1777650828833,28.77,78268.7,0.0,-0.96996,4e-05,4.56099]
[1777650830847,28.77,78265.91,0.0,-0.97005,4e-05,4.54854]
[1777650833868,28.77,78258.68,0.0,-0.97031,4e-05,4.51625]
[1777650834875,28.77,78259.29,0.0,-0.97028,4e-05,4.5191]
[1777650835882,28.77,78265.58,0.0,-0.97006,4e-05,4.54744]
[1777650836889,28.77,78266.32,0.0,-0.97004,4e-05,4.55082]
[1777650841924,28.77,78265.89,0.0,-0.97005,4e-05,4.54903]
[1777650843939,28.77,78272.45,0.0,-0.96982,4e-05,4.5787]
[1777650844960,28.77,78271.79,0.0,-0.96984,4e-05,4.5757]
[1777650847967,28.77,78279.45,0.0,-0.96957,4e-05,4.61037]
[1777650853001,28.77,78277.66,0.0,-0.96964,4e-05,4.60192]
[1777650855018,28.77,78285.9,0.0,-0.96934,4e-05,4.63929]
[1777650856022,28.77,78289.54,0.0,-0.96921,4e-05,4.6558]
[1777650858036,28.77,78294.31,0.0,-0.96904,4e-05,4.67735]
[1777650861058,28.77,78299.85,0.0,-0.96884,4e-05,4.70225]
[1777650863071,28.77,78288.07,0.0,-0.96927,4e-05,4.64778]
[1777650864078,28.77,78286.61,0.0,-0.96933,4e-05,4.64099]
[1777650869113,28.77,78288.59,0.0,-0.96926,4e-05,4.64959]
[1777650874147,28.76,78299.3,0.0,-0.96889,4e-05,4.69544]
[1777650875155,28.76,78300.73,0.0,-0.96884,4e-05,4.70186]
[1777650880191,28.76,78301.47,0.0,-0.96882,4e-05,4.70445]
[1777650883211,28.76,78306.54,0.0,-0.96864,4e-05,4.72737]
[1777650885225,28.76,78311.13,0.0,-0.96848,4e-05,4.74824]
[1777650890273,28.76,78299.07,0.0,-0.96893,4e-05,4.69144]
[1777650891267,28.76,78306.77,0.0,-0.96865,4e-05,4.72687]
[1777650892274,28.76,78321.47,0.0,-0.9681,4e-05,4.79583]
[1777650893281,28.76,78323.14,0.0,-0.96803,4e-05,4.80411]
[1777650898316,28.76,78317.63,0.0,-0.96822,4e-05,4.78061]
[1777650901337,28.77,78312.24,0.0,-0.96841,4e-05,4.75696]
[1777650906376,28.77,78314.75,0.0,-0.96829,4e-05,4.77104]
[1777650909393,28.77,78310.01,0.0,-0.96846,4e-05,4.75051]
[1777650914428,28.78,78312.88,0.0,-0.96833,4e-05,4.76651]
[1777650915437,28.78,78318.81,0.0,-0.96811,4e-05,4.79469]
[1777650916446,28.78,78321.33,0.0,-0.96801,4e-05,4.80696]
[1777650918456,28.78,78327.33,0.0,-0.96778,4e-05,4.83603]
[1777650922485,28.78,78331.38,0.0,-0.96761,4e-05,4.85678]
[1777650927519,28.79,78325.59,0.0,-0.96781,4e-05,4.8315]
[1777650932554,28.79,78325.8,0.0,-0.96781,4e-05,4.83179]
[1777650937590,28.8,78327.12,0.0,-0.96774,4e-05,4.84005]
[1777650938597,28.8,78321.81,0.0,-0.96794,4e-05,4.81554]
[1777650939602,28.8,78320.99,0.0,-0.96796,4e-05,4.81214]
[1777650943631,28.8,78326.79,0.0,-0.96773,4e-05,4.84115]
[1777650948668,28.8,78328.3,0.0,-0.96765,4e-05,4.85076]
[1777650950681,28.81,78337.02,0.0,-0.96732,4e-05,4.89267]
[1777650956723,28.81,78336.64,0.0,-0.96732,4e-05,4.89284]
[1777650959743,28.81,78341.85,0.0,-0.96711,4e-05,4.91843]
[1777650961765,28.81,78346.53,0.0,-0.96693,4e-05,4.94118]
[1777650963775,28.81,78357.44,0.0,-0.96651,4e-05,4.99371]
[1777650968809,28.81,78353.21,0.0,-0.96667,4e-05,4.97413]
[1777650972837,28.81,78345.34,0.0,-0.96696,4e-05,4.93711]
[1777650973843,28.81,78345.09,0.0,-0.96697,4e-05,4.9361]
[1777650978878,28.82,78340.46,0.0,-0.96714,4e-05,4.91508]
[1777650983913,28.82,78340.89,0.0,-0.96711,4e-05,4.91813]
[1777650985927,28.82,78334.52,0.0,-0.96735,4e-05,4.88834]
[1777650986935,28.82,78332.61,0.0,-0.96742,4e-05,4.87956]
[1777650991968,28.82,78328.24,0.0,-0.9676,4e-05,4.85741]
[1777650993984,28.82,78334.6,0.0,-0.96735,4e-05,4.88793]
[1777650999019,28.82,78336.59,0.0,-0.96727,4e-05,4.89853]
[1777651004056,28.83,78337.15,0.0,-0.96724,4e-05,4.90238]
[1777651005062,28.83,78343.82,0.0,-0.96698,4e-05,4.9343]
[1777651006069,28.83,78346.97,0.0,-0.96686,4e-05,4.94951]
[1777651008083,28.83,78349.69,0.0,-0.96675,4e-05,4.96284]
[1777651013118,28.83,78352.71,0.0,-0.96663,4e-05,4.978]
[1777651018153,28.83,78353.12,0.0,-0.96661,4e-05,4.98056]
[1777651023189,28.83,78358.93,0.0,-0.96638,4e-05,5.00902]
[1777651025202,28.83,78368.92,0.0,-0.96599,4e-05,5.05741]
[1777651027222,28.83,78376.53,0.0,-0.96569,4e-05,5.09439]
[1777651028224,28.83,78389.95,0.0,-0.96516,4e-05,5.15996]
[1777651029232,28.83,78392.37,0.0,-0.96506,4e-05,5.17173]
[1777651032252,28.83,78385.71,0.0,-0.96533,4e-05,5.13864]
[1777651033259,28.83,78380.27,0.0,-0.96555,4e-05,5.11199]
[1777651034266,28.83,78379.31,0.0,-0.96559,4e-05,5.10728]
[1777651035273,28.83,78384.64,0.0,-0.96538,4e-05,5.13329]
[1777651036281,28.83,78391.78,0.0,-0.96509,4e-05,5.16824]
[1777651037287,28.83,78394.46,0.0,-0.96499,4e-05,5.1813]
[1777651042323,28.83,78393.64,0.0,-0.96503,4e-05,5.1766]
[1777651046351,28.83,78398.86,0.0,-0.96482,4e-05,5.20185]
[1777651049373,28.83,78405.96,0.0,-0.96454,4e-05,5.23654]
[1777651051386,28.83,78410.35,0.0,-0.96438,4e-05,5.25501]
[1777651056421,28.82,78406.86,0.0,-0.96453,4e-05,5.23665]
[1777651061456,28.82,78407.93,0.0,-0.96449,4e-05,5.24117]
[1777651065484,28.82,78399.89,0.0,-0.96482,4e-05,5.20083]
[1777651067499,28.82,78394.37,0.0,-0.96505,4e-05,5.17349]
[1777651072534,28.82,78391.72,0.0,-0.96515,4e-05,5.16032]
[1777651077569,28.82,78387.95,0.0,-0.9653,4e-05,5.14168]
[1777651082604,28.82,78387.98,0.0,-0.9653,4e-05,5.14178]
[1777651084618,28.82,78391.98,0.0,-0.96514,4e-05,5.16131]
[1777651089653,28.82,78395.91,0.0,-0.96499,4e-05,5.18026]
[1777651094688,28.82,78402.47,0.0,-0.96473,4e-05,5.21204]
[1777651095698,28.82,78410.7,0.0,-0.9644,4e-05,5.25272]
[1777651096705,28.82,78413.65,0.0,-0.96428,4e-05,5.26719]
[1777651101741,28.82,78424.89,0.0,-0.96383,4e-05,5.32224]
[1777651102748,28.82,78430.17,0.0,-0.96362,4e-05,5.34846]
[1777651103755,28.82,78431.0,0.0,-0.96359,4e-05,5.35229]
[1777651108790,28.81,78431.25,0.0,-0.96359,4e-05,5.35174]
[1777651113824,28.81,78428.71,0.0,-0.96373,4e-05,5.33407]
[1777651118861,28.81,78431.44,0.0,-0.96364,4e-05,5.34554]
[1777651122889,28.8,78422.67,0.0,-0.96404,4e-05,5.29686]
[1777651127923,28.8,78423.31,0.0,-0.96402,4e-05,5.29846]
[1777651132958,28.79,78425.61,0.0,-0.96394,4e-05,5.30842]
[1777651137995,28.79,78425.13,0.0,-0.96398,4e-05,5.30435]
[1777651143032,28.79,78425.69,0.0,-0.96397,4e-05,5.3055]
[1777651148067,28.79,78422.28,0.0,-0.96412,4e-05,5.28683]
[1777651153104,28.78,78423.96,0.0,-0.96406,4e-05,5.29368]
[1777651158138,28.78,78424.22,0.0,-0.96407,4e-05,5.29341]
[1777651163173,28.78,78424.61,0.0,-0.96406,4e-05,5.29381]
[1777651168208,28.77,78428.17,0.0,-0.96393,4e-05,5.31011]
[1777651173243,28.77,78429.78,0.0,-0.9639,4e-05,5.31362]
[1777651178278,28.77,78427.68,0.0,-0.964,4e-05,5.30142]
[1777651183315,28.77,78427.02,0.0,-0.96404,4e-05,5.29652]
[1777651188349,28.76,78426.8,0.0,-0.96406,4e-05,5.29384]
[1777651193385,28.76,78423.99,0.0,-0.96419,4e-05,5.27827]
[1777651198422,28.76,78417.99,0.0,-0.96444,4e-05,5.24696]
[1777651200436,28.76,78410.11,0.0,-0.96476,4e-05,5.20739]
[1777651201442,28.76,78404.72,0.0,-0.96498,4e-05,5.18047]
[1777651202449,28.76,78417.13,0.0,-0.96448,4e-05,5.24197]
[1777651203455,28.76,78435.07,0.0,-0.96375,4e-05,5.33155]
[1777651204464,28.76,78440.23,0.0,-0.96354,4e-05,5.35722]
[1777651205472,28.76,78439.55,0.0,-0.96357,4e-05,5.35338]
[1777651207485,28.76,78450.13,0.0,-0.96314,4e-05,5.40616]
[1777651208499,28.75,78455.26,0.0,-0.96293,4e-05,5.43179]
[1777651209498,28.75,78456.31,0.0,-0.96293,4e-05,5.43192]
[1777651211512,28.73,78462.76,0.0,-0.96274,4e-05,5.45431]
[1777651214539,28.7,78472.15,0.0,-0.96248,4e-05,5.48621]
[1777651215548,28.69,78481.14,0.0,-0.96215,4e-05,5.52665]
[1777651216549,28.69,78478.62,0.0,-0.96226,4e-05,5.51297]
[1777651220578,28.69,78487.63,0.0,-0.9619,4e-05,5.55702]
[1777651221585,28.69,78489.32,0.0,-0.96183,4e-05,5.56511]
[1777651223599,28.68,78493.8,0.0,-0.96165,4e-05,5.58697]
[1777651227626,28.68,78502.07,0.0,-0.96131,4e-05,5.62715]
[1777651229640,28.66,78505.35,0.0,-0.96125,4e-05,5.63547]
[1777651234681,28.63,78512.69,0.0,-0.9611,4e-05,5.65229]
[1777651238706,28.63,78507.54,0.0,-0.96135,4e-05,5.62199]
[1777651240720,28.63,78501.74,0.0,-0.96162,4e-05,5.59007]
[1777651241727,28.63,78502.47,0.0,-0.9616,4e-05,5.59314]
[1777651246763,28.62,78505.82,0.0,-0.96148,4e-05,5.60688]
[1777651251798,28.61,78498.86,0.0,-0.96182,4e-05,5.56669]
[1777651252805,28.61,78497.77,0.0,-0.96187,4e-05,5.5603]
[1777651254820,28.61,78491.56,0.0,-0.96215,4e-05,5.52664]
[1777651255827,28.61,78492.75,0.0,-0.9621,4e-05,5.53217]
[1777651260905,28.6,78500.29,0.0,-0.9618,4e-05,5.56805]
[1777651261871,28.6,78511.96,0.0,-0.9613,4e-05,5.62839]
[1777651262878,28.6,78527.32,0.0,-0.96063,4e-05,5.70862]
[1777651263885,28.6,78537.39,0.0,-0.96019,4e-05,5.76123]
[1777651264893,28.6,78542.9,0.0,-0.95996,4e-05,5.78964]
[1777651265900,28.6,78552.2,0.0,-0.95955,5e-05,5.83848]
[1777651266921,28.59,78554.19,0.0,-0.95947,5e-05,5.84804]
[1777651267919,28.59,78564.14,0.0,-0.95902,5e-05,5.90065]
[1777651268923,28.59,78571.1,0.0,-0.95871,5e-05,5.9372]
[1777651269940,28.59,78577.88,0.0,-0.95841,5e-05,5.97287]
[1777651270939,28.59,78578.94,0.0,-0.95837,5e-05,5.97729]
[1777651274965,28.58,78588.88,0.0,-0.95796,5e-05,6.02626]
[1777651275971,28.58,78583.95,0.0,-0.9582,5e-05,5.99772]
[1777651277986,28.57,78582.61,0.0,-0.95829,5e-05,5.98753]
[1777651283024,28.56,78582.19,0.0,-0.95837,5e-05,5.97819]
[1777651286042,28.55,78575.24,0.0,-0.95874,5e-05,5.93479]
[1777651289063,28.55,78571.14,0.0,-0.95896,5e-05,5.90866]
[1777651293100,28.54,78577.15,0.0,-0.95874,5e-05,5.93327]
[1777651296857,28.53,78583.68,0.0,-0.95848,5e-05,5.96502]
[1777651298125,28.53,78588.65,0.0,-0.95827,5e-05,5.98956]
[1777651300140,28.52,78600.19,0.0,-0.95775,5e-05,6.05032]
[1777651301147,28.52,78600.47,0.0,-0.95775,5e-05,6.0504]
[1777651306933,28.51,78604.39,0.0,-0.95763,5e-05,6.06468]
[1777651310210,28.5,78598.43,0.0,-0.95796,5e-05,6.02574]
[1777651314238,28.49,78595.38,0.0,-0.95816,5e-05,6.00316]
[1777651319274,28.48,78595.91,0.0,-0.95819,5e-05,5.99888]
[1777651323301,28.47,78603.33,0.0,-0.95789,5e-05,6.03402]
[1777651325318,28.47,78606.93,0.0,-0.95775,5e-05,6.05088]
[1777651328336,28.46,78612.48,0.0,-0.95752,5e-05,6.07842]
[1777651329343,28.46,78615.78,0.0,-0.95737,5e-05,6.0963]
[1777651334378,28.46,78615.87,0.0,-0.95738,5e-05,6.0944]
[1777651339425,28.45,78617.42,0.0,-0.95733,5e-05,6.10063]
[1777651344460,28.45,78610.45,0.0,-0.95768,5e-05,6.05949]
[1777651345467,28.45,78604.62,0.0,-0.95796,5e-05,6.02677]
[1777651346475,28.45,78600.62,0.0,-0.95815,5e-05,6.0043]
[1777651351508,28.44,78592.32,0.0,-0.95858,5e-05,5.95278]
[1777651352516,28.44,78584.76,0.0,-0.95894,5e-05,5.9102]
[1777651353522,28.44,78584.75,0.0,-0.95895,5e-05,5.90899]
[1777651356549,28.43,78572.51,0.0,-0.95954,5e-05,5.83909]
[1777651357551,28.43,78571.86,0.0,-0.95958,5e-05,5.83454]
[1777651361579,28.43,78572.94,0.0,-0.95956,5e-05,5.83638]
[1777651364600,28.42,78569.79,0.0,-0.95973,5e-05,5.81647]
[1777651369638,28.41,78571.79,0.0,-0.95968,5e-05,5.82272]
[1777651374674,28.41,78572.27,0.0,-0.9597,5e-05,5.82086]
[1777651379709,28.4,78575.81,0.0,-0.95957,5e-05,5.83576]
[1777651382732,28.4,78585.12,0.0,-0.95917,5e-05,5.88379]
[1777651383736,28.39,78589.67,0.0,-0.95896,5e-05,5.90769]
[1777651385751,28.39,78587.86,0.0,-0.95906,5e-05,5.89589]
[1777651390786,28.38,78589.67,0.0,-0.95902,5e-05,5.90105]
[1777651395821,28.38,78588.52,0.0,-0.95911,5e-05,5.89011]
[1777651400856,28.37,78586.14,0.0,-0.95926,5e-05,5.87262]
[1777651405891,28.36,78582.89,0.0,-0.95945,5e-05,5.85063]
[1777651410927,28.36,78580.51,0.0,-0.95959,5e-05,5.83361]
[1777651415966,28.35,78582.04,0.0,-0.95958,5e-05,5.83483]
[1777651419989,28.35,78568.23,0.0,-0.96023,5e-05,5.75717]
[1777651420995,28.34,78565.7,0.0,-0.96035,4e-05,5.74292]
[1777651423010,28.34,78557.71,0.0,-0.96072,4e-05,5.69887]
[1777651428047,28.34,78557.08,0.0,-0.96077,4e-05,5.69253]
[1777651432074,28.33,78550.29,0.0,-0.96109,4e-05,5.65397]
[1777651437110,28.33,78544.87,0.0,-0.96136,4e-05,5.62243]
[1777651438117,28.33,78538.21,0.0,-0.96165,4e-05,5.58669]
[1777651439124,28.33,78535.92,0.0,-0.96176,4e-05,5.57415]
[1777651441138,28.33,78542.02,0.0,-0.9615,4e-05,5.60538]
[1777651446173,28.32,78541.77,0.0,-0.96153,4e-05,5.60153]
[1777651451207,28.32,78547.2,0.0,-0.96131,4e-05,5.62775]
[1777651456245,28.31,78555.61,0.0,-0.96097,4e-05,5.66916]
[1777651457250,28.31,78562.07,0.0,-0.96068,4e-05,5.70299]
[1777651461278,28.31,78568.66,0.0,-0.96041,4e-05,5.73558]
[1777651466314,28.3,78573.63,0.0,-0.96022,5e-05,5.75864]
[1777651468327,28.3,78569.03,0.0,-0.96044,4e-05,5.73252]
[1777651472355,28.3,78576.72,0.0,-0.96014,5e-05,5.76807]
[1777651478142,28.29,78575.65,0.0,-0.96021,5e-05,5.7588]
[1777651483436,28.28,78571.89,0.0,-0.96042,5e-05,5.73458]
[1777651486458,28.28,78571.43,0.0,-0.96045,4e-05,5.73028]
[1777651489479,28.28,78575.86,0.0,-0.96027,5e-05,5.75223]
[1777651493519,28.27,78581.29,0.0,-0.96005,5e-05,5.77887]
[1777651495521,28.27,78593.39,0.0,-0.95951,5e-05,5.84313]
[1777651496528,28.27,78599.97,0.0,-0.95921,5e-05,5.87824]
[1777651497534,28.27,78603.77,0.0,-0.95904,5e-05,5.89818]
[1777651499290,28.27,78610.31,0.0,-0.95875,5e-05,5.93225]
[1777651504584,28.26,78608.93,0.0,-0.95886,5e-05,5.91989]
[1777651508612,28.25,78612.05,0.0,-0.95875,5e-05,5.93321]
[1777651509620,28.25,78623.72,0.0,-0.95821,5e-05,5.9967]
[1777651510626,28.25,78625.18,0.0,-0.95815,5e-05,6.0037]
[1777651515661,28.24,78621.82,0.0,-0.95836,5e-05,5.97952]
[1777651516668,28.24,78614.04,0.0,-0.95873,5e-05,5.93547]
[1777651517675,28.24,78612.54,0.0,-0.95881,5e-05,5.9262]
[1777651522710,28.23,78614.98,0.0,-0.95874,5e-05,5.93461]
[1777651527745,28.22,78616.06,0.0,-0.95873,5e-05,5.93545]
[1777651528752,28.22,78622.44,0.0,-0.95844,5e-05,5.96966]
[1777651529759,28.22,78621.4,0.0,-0.9585,5e-05,5.96282]
[1777651534793,28.21,78617.12,0.0,-0.95877,5e-05,5.93073]
[1777651537815,28.21,78611.37,0.0,-0.95906,5e-05,5.89592]
[1777651542850,28.2,78611.0,0.0,-0.95912,5e-05,5.88885]
[1777651544864,28.19,78603.47,0.0,-0.95948,5e-05,5.84565]
[1777651549900,28.19,78613.19,0.0,-0.95908,5e-05,5.89418]
[1777651550906,28.19,78619.18,0.0,-0.95881,5e-05,5.92613]
[1777651551913,28.18,78618.86,0.0,-0.95883,5e-05,5.9233]
[1777651553932,28.18,78625.07,0.0,-0.95856,5e-05,5.95546]
[1777651554934,28.18,78627.12,0.0,-0.95847,5e-05,5.96569]
[1777651559980,28.17,78622.65,0.0,-0.95873,5e-05,5.9353]
[1777651561986,28.17,78613.78,0.0,-0.95916,5e-05,5.88427]
[1777651564001,28.16,78603.82,0.0,-0.95964,5e-05,5.8277]
[1777651565014,28.16,78600.42,0.0,-0.9598,5e-05,5.80823]
[1777651570042,28.15,78600.19,0.0,-0.95985,5e-05,5.80234]
[1777651575077,28.15,78602.83,0.0,-0.95977,5e-05,5.8122]
[1777651580117,28.14,78605.29,0.0,-0.9597,5e-05,5.82103]
[1777651581120,28.14,78613.22,0.0,-0.95934,5e-05,5.86347]
[1777651582126,28.14,78617.11,0.0,-0.95917,5e-05,5.88383]
[1777651587161,28.13,78613.4,0.0,-0.95938,5e-05,5.85837]
[1777651592200,28.12,78611.14,0.0,-0.95955,5e-05,5.83796]
[1777651597231,28.11,78613.55,0.0,-0.95948,5e-05,5.84627]
[1777651602266,28.11,78610.8,0.0,-0.95965,5e-05,5.82635]
[1777651607300,28.1,78609.27,0.0,-0.95976,5e-05,5.81324]
[1777651612336,28.09,78611.44,0.0,-0.95969,5e-05,5.82137]
[1777651617371,28.09,78613.48,0.0,-0.9596,5e-05,5.83262]
[1777651621400,28.09,78612.88,0.0,-0.95962,5e-05,5.82954]
[1777651623417,28.09,78618.5,0.0,-0.95936,5e-05,5.86044]
[1777651628448,28.09,78620.61,0.0,-0.95926,5e-05,5.8721]
[1777651629461,28.09,78630.61,0.0,-0.9588,5e-05,5.92719]
[1777651634490,28.09,78627.44,0.0,-0.95895,5e-05,5.90926]
[1777651638520,28.09,78638.55,0.0,-0.95843,5e-05,5.97044]
[1777651643553,28.09,78638.67,0.0,-0.95843,5e-05,5.97026]
[1777651646574,28.09,78634.75,0.0,-0.95864,5e-05,5.94581]
[1777651651610,28.08,78631.12,0.0,-0.95888,5e-05,5.91742]
[1777651654665,28.08,78620.21,0.0,-0.9594,5e-05,5.85473]
[1777651655648,28.07,78604.53,0.0,-0.96013,5e-05,5.76792]
[1777651656654,28.07,78598.52,0.0,-0.96042,5e-05,5.7343]
[1777651657660,28.07,78598.25,0.0,-0.96044,5e-05,5.7319]
[1777651660427,28.07,78585.53,0.0,-0.96103,4e-05,5.66146]
[1777651661687,28.06,78585.28,0.0,-0.96105,4e-05,5.65839]
[1777651664708,28.06,78574.01,0.0,-0.96157,4e-05,5.5957]
[1777651665715,28.06,78567.29,0.0,-0.96188,4e-05,5.55925]
[1777651666722,28.06,78553.74,0.0,-0.96247,4e-05,5.48701]
[1777651667729,28.06,78554.96,0.0,-0.96243,4e-05,5.4929]
[1777651672765,28.05,78548.12,0.0,-0.96274,4e-05,5.45445]
[1777651674778,28.05,78539.36,0.0,-0.96313,4e-05,5.40783]
[1777651676792,28.05,78534.42,0.0,-0.96335,4e-05,5.38141]
[1777651678806,28.05,78541.58,0.0,-0.96304,4e-05,5.41802]
[1777651679813,28.05,78536.57,0.0,-0.96326,4e-05,5.39155]
[1777651680820,28.05,78536.53,0.0,-0.96327,4e-05,5.39101]
[1777651683843,28.05,78522.51,0.0,-0.96387,4e-05,5.31748]
[1777651684847,28.05,78518.93,0.0,-0.96402,4e-05,5.29885]
[1777651686861,28.05,78515.74,0.0,-0.96416,4e-05,5.28213]
[1777651688876,28.05,78527.05,0.0,-0.96368,4e-05,5.34004]
[1777651689882,28.05,78538.4,0.0,-0.9632,4e-05,5.39866]
[1777651690890,28.05,78538.77,0.0,-0.96319,4e-05,5.40025]
[1777651695925,28.04,78535.45,0.0,-0.96335,4e-05,5.38132]
[1777651700960,28.04,78537.94,0.0,-0.96325,4e-05,5.3926]
[1777651703981,28.04,78534.97,0.0,-0.96339,4e-05,5.37625]
[1777651704988,28.04,78529.43,0.0,-0.96363,4e-05,5.34725]
[1777651705994,28.04,78527.9,0.0,-0.96369,4e-05,5.33909]
[1777651709019,28.04,78538.87,0.0,-0.96323,4e-05,5.39522]
[1777651710025,28.04,78540.07,0.0,-0.96318,4e-05,5.40113]
[1777651715059,28.03,78541.9,0.0,-0.96314,4e-05,5.40591]
[1777651720098,28.03,78542.95,0.0,-0.96311,4e-05,5.40962]
[1777651722114,28.03,78533.19,0.0,-0.96353,4e-05,5.35822]
[1777651723119,28.03,78531.46,0.0,-0.96361,4e-05,5.349]
[1777651724126,28.03,78525.04,0.0,-0.96388,4e-05,5.3156]
[1777651725133,28.03,78522.55,0.0,-0.96399,4e-05,5.30258]
[1777651729162,28.03,78519.86,0.0,-0.96411,4e-05,5.2881]
[1777651732191,28.03,78511.98,0.0,-0.96444,4e-05,5.24738]
[1777651735213,28.03,78503.75,0.0,-0.96478,4e-05,5.20527]
[1777651740247,28.03,78500.27,0.0,-0.96493,4e-05,5.18749]
[1777651744274,28.03,78498.69,0.0,-0.96499,4e-05,5.1793]
[1777651748304,28.03,78493.57,0.0,-0.9652,4e-05,5.1533]
[1777651749309,28.03,78498.93,0.0,-0.96498,4e-05,5.18037]
[1777651750316,28.03,78505.59,0.0,-0.96471,4e-05,5.21412]
[1777651751323,28.03,78506.87,0.0,-0.96466,4e-05,5.22052]
[1777651756358,28.02,78511.68,0.0,-0.96446,4e-05,5.24444]
[1777651761397,28.02,78519.34,0.0,-0.96415,4e-05,5.28298]
[1777651763411,28.02,78520.22,0.0,-0.96411,4e-05,5.28712]
[1777651766430,28.02,78514.45,0.0,-0.96436,4e-05,5.25698]
[1777651771467,28.02,78510.59,0.0,-0.96455,4e-05,5.23347]
[1777651776502,28.02,78507.49,0.0,-0.96468,4e-05,5.21693]
[1777651777511,28.02,78514.62,0.0,-0.96439,4e-05,5.25317]
[1777651778518,28.02,78518.7,0.0,-0.96422,4e-05,5.27388]
[1777651780531,28.02,78519.22,0.0,-0.9642,4e-05,5.2761]
[1777651785566,28.02,78518.9,0.0,-0.96422,4e-05,5.27343]
[1777651787584,28.02,78497.52,0.0,-0.96511,4e-05,5.16423]
[1777651788594,28.02,78482.4,0.0,-0.96573,4e-05,5.0882]
[1777651789598,28.02,78478.15,0.0,-0.9659,4e-05,5.06707]
[1777651790605,28.02,78480.58,0.0,-0.9658,4e-05,5.07935]
[1777651795639,28.02,78478.76,0.0,-0.96587,4e-05,5.0709]
[1777651801412,28.02,78475.86,0.0,-0.96598,4e-05,5.05742]
[1777651802689,28.02,78468.59,0.0,-0.96627,4e-05,5.02147]
[1777651803696,28.02,78462.52,0.0,-0.96651,4e-05,4.99163]
[1777651804708,28.02,78467.18,0.0,-0.96632,4e-05,5.01489]
[1777651805711,28.02,78468.56,0.0,-0.96626,4e-05,5.022]
[1777651807734,28.02,78473.39,0.0,-0.96606,4e-05,5.04663]
[1777651811485,28.02,78465.37,0.0,-0.96638,4e-05,5.0074]
[1777651812765,28.02,78471.11,0.0,-0.96615,4e-05,5.03606]
[1777651813772,28.02,78478.8,0.0,-0.96584,4e-05,5.07459]
[1777651814779,28.02,78476.68,0.0,-0.96592,4e-05,5.06434]
[1777651819814,28.02,78485.89,0.0,-0.96554,4e-05,5.11113]
[1777651821555,28.02,78485.41,0.0,-0.96556,4e-05,5.10878]
[1777651825858,28.02,78493.12,0.0,-0.96524,4e-05,5.14776]
[1777651831630,28.02,78481.36,0.0,-0.96574,4e-05,5.08589]
[1777651832909,28.03,78469.13,0.0,-0.96623,4e-05,5.02515]
[1777651833912,28.03,78464.32,0.0,-0.96642,4e-05,5.00154]
[1777651835927,28.03,78462.43,0.0,-0.96649,4e-05,4.99267]
[1777651840965,28.03,78459.81,0.0,-0.96659,4e-05,4.98096]
[1777651842980,28.03,78449.48,0.0,-0.96699,4e-05,4.93074]
[1777651843989,28.03,78456.25,0.0,-0.96672,4e-05,4.96427]
[1777651844993,28.03,78457.77,0.0,-0.96666,4e-05,4.97203]
[1777651850032,28.03,78453.79,0.0,-0.9668,4e-05,4.95397]
[1777651855067,28.04,78449.37,0.0,-0.96696,4e-05,4.93396]
[1777651860104,28.03,78447.53,0.0,-0.96704,4e-05,4.92456]
[1777651865138,28.03,78455.29,0.0,-0.96675,4e-05,4.96078]
[1777651866145,28.03,78463.1,0.0,-0.96644,4e-05,4.99958]
[1777651867152,28.03,78468.24,0.0,-0.96623,4e-05,5.02528]
[1777651868159,28.03,78466.56,0.0,-0.96629,4e-05,5.01718]
[1777651870173,28.03,78474.65,0.0,-0.96597,4e-05,5.05777]
[1777651875208,28.04,78470.94,0.0,-0.96611,4e-05,5.04016]
[1777651878228,28.04,78465.56,0.0,-0.96632,4e-05,5.01406]
[1777651883264,28.04,78467.4,0.0,-0.96624,4e-05,5.02417]
[1777651888299,28.04,78466.06,0.0,-0.96628,4e-05,5.01843]
[1777651893334,28.04,78469.61,0.0,-0.96615,4e-05,5.034]
[1777651898369,28.04,78467.9,0.0,-0.96622,4e-05,5.02622]
[1777651903406,28.04,78462.73,0.0,-0.96642,4e-05,5.00145]
[1777651908440,28.04,78464.18,0.0,-0.96635,4e-05,5.00947]
[1777651911463,28.05,78458.79,0.0,-0.96656,4e-05,4.98338]
[1777651914483,28.05,78456.47,0.0,-0.96665,4e-05,4.97261]
[1777651919519,28.05,78451.23,0.0,-0.96684,4e-05,4.94809]
[1777651920528,28.05,78445.89,0.0,-0.96705,4e-05,4.92225]
[1777651921533,28.05,78442.38,0.0,-0.96719,4e-05,4.90545]
[1777651923546,28.05,78442.7,0.0,-0.96717,4e-05,4.90774]
[1777651928584,28.05,78442.95,0.0,-0.96714,4e-05,4.91072]
[1777651933618,28.06,78445.97,0.0,-0.96701,4e-05,4.9272]
[1777651938653,28.06,78452.1,0.0,-0.96676,4e-05,4.95887]
[1777651943688,28.07,78451.93,0.0,-0.96671,4e-05,4.96457]
[1777651947715,28.07,78445.32,0.0,-0.96696,4e-05,4.93339]
[1777651948723,28.07,78445.12,0.0,-0.96697,4e-05,4.93277]
[1777651953757,28.08,78450.39,0.0,-0.96676,4e-05,4.95745]
[1777651957786,28.08,78444.1,0.0,-0.967,4e-05,4.92795]
[1777651961829,28.08,78433.67,0.0,-0.96739,4e-05,4.87857]
[1777651962821,28.08,78434.37,0.0,-0.96736,4e-05,4.88238]
[1777651967856,28.08,78431.32,0.0,-0.96747,4e-05,4.86965]
[1777651969870,28.09,78432.98,0.0,-0.96739,4e-05,4.87854]
[1777651972891,28.09,78438.42,0.0,-0.96717,4e-05,4.9063]
[1777651975912,28.09,78441.16,0.0,-0.96706,4e-05,4.92053]
[1777651980946,28.09,78438.6,0.0,-0.96717,4e-05,4.90636]
[1777651985982,28.08,78439.84,0.0,-0.96714,4e-05,4.91091]
[1777651991017,28.08,78440.71,0.0,-0.96711,4e-05,4.91365]
[1777651996055,28.08,78435.84,0.0,-0.96731,4e-05,4.88853]
[1777651997792,28.08,78416.07,0.0,-0.96808,4e-05,4.79295]
[1777651999073,28.08,78411.17,0.0,-0.96827,4e-05,4.76921]
[1777652003101,28.08,78403.78,0.0,-0.96855,4e-05,4.73374]
[1777652004111,28.08,78395.89,0.0,-0.96884,4e-05,4.69637]
[1777652005119,28.08,78393.66,0.0,-0.96893,4e-05,4.68588]
[1777652007864,28.08,78383.05,0.0,-0.96932,4e-05,4.63617]
[1777652009143,28.08,78380.36,0.0,-0.96942,4e-05,4.62381]
[1777652012165,28.12,78374.11,0.0,-0.96948,4e-05,4.61494]
[1777652016192,28.23,78368.34,0.0,-0.96919,4e-05,4.65074]
[1777652019214,28.3,78362.11,0.0,-0.96906,4e-05,4.66642]
[1777652022235,28.37,78369.57,0.0,-0.96844,4e-05,4.744]
[1777652027269,28.49,78369.01,0.0,-0.96793,4e-05,4.8077]
[1777652029283,28.54,78363.98,0.0,-0.96788,4e-05,4.81304]
[1777652034318,28.66,78365.54,0.0,-0.96726,4e-05,4.89007]
[1777652038346,28.74,78360.22,0.0,-0.96706,4e-05,4.91516]
[1777652043382,28.84,78360.36,0.0,-0.96657,4e-05,4.97514]
[1777652048416,28.93,78364.4,0.0,-0.96598,4e-05,5.04705]
[1777652053450,29.01,78360.5,0.0,-0.96575,4e-05,5.07505]
[1777652055465,29.04,78365.76,0.0,-0.9654,4e-05,5.11822]
[1777652060500,29.09,78363.04,0.0,-0.96529,4e-05,5.13101]
[1777652065534,29.09,78369.63,0.0,-0.965,4e-05,5.16692]
[1777652070569,29.1,78373.89,0.0,-0.9648,4e-05,5.19137]
[1777652072583,29.1,78375.36,0.0,-0.96475,4e-05,5.19699]
[1777652077619,29.11,78376.13,0.0,-0.96469,4e-05,5.2041]
[1777652082654,29.11,78376.54,0.0,-0.96464,4e-05,5.20942]
[1777652087688,29.12,78368.56,0.0,-0.96494,4e-05,5.17366]
[1777652088696,29.12,78369.87,0.0,-0.96488,4e-05,5.18077]
[1777652093731,29.13,78363.35,0.0,-0.96511,4e-05,5.15259]
[1777652098766,29.13,78354.89,0.0,-0.96541,4e-05,5.11522]
[1777652099773,29.13,78352.5,0.0,-0.9655,4e-05,5.10446]
[1777652101787,29.14,78342.51,0.0,-0.96587,4e-05,5.058]
[1777652102794,29.15,78339.41,0.0,-0.96592,4e-05,5.05195]
[1777652106823,29.17,78335.86,0.0,-0.96596,4e-05,5.04651]
[1777652109843,29.18,78329.0,0.0,-0.96621,4e-05,5.01646]
[1777652111857,29.21,78326.08,0.0,-0.96617,4e-05,5.02116]
[1777652112864,29.22,78316.26,0.0,-0.96647,4e-05,4.98366]
[1777652113870,29.24,78316.95,0.0,-0.96636,4e-05,4.99672]
[1777652118910,29.26,78323.16,0.0,-0.96601,4e-05,5.03967]
[1777652119916,29.27,78323.05,0.0,-0.96601,4e-05,5.04004]
[1777652122935,29.27,78329.64,0.0,-0.96573,4e-05,5.07507]
[1777652125955,29.28,78325.32,0.0,-0.96587,4e-05,5.05702]
[1777652129983,29.28,78334.11,0.0,-0.9655,4e-05,5.10256]
[1777652131998,29.28,78341.6,0.0,-0.96522,4e-05,5.1373]
[1777652133005,29.29,78349.6,0.0,-0.96489,4e-05,5.17674]
[1777652136029,29.29,78355.2,0.0,-0.96465,4e-05,5.20603]
[1777652141064,29.29,78354.55,0.0,-0.96465,4e-05,5.20615]
[1777652146098,29.3,78355.91,0.0,-0.96457,4e-05,5.21607]
[1777652150124,29.3,78362.69,0.0,-0.96428,4e-05,5.25177]
[1777652154158,29.31,78357.05,0.0,-0.96449,4e-05,5.22653]
[1777652155161,29.31,78354.49,0.0,-0.96458,4e-05,5.21467]
[1777652160197,29.32,78348.6,0.0,-0.96479,4e-05,5.18934]
[1777652163217,29.32,78355.12,0.0,-0.96451,4e-05,5.22322]
[1777652168994,29.33,78354.88,0.0,-0.96449,4e-05,5.22612]
[1777652174302,29.33,78356.93,0.0,-0.96437,4e-05,5.24013]
[1777652176318,29.33,78349.34,0.0,-0.96467,4e-05,5.20378]
[1777652177328,29.34,78349.64,0.0,-0.96465,4e-05,5.20668]
[1777652179064,29.34,78355.38,0.0,-0.96441,4e-05,5.23536]
[1777652184371,29.34,78354.96,0.0,-0.96439,4e-05,5.23741]
[1777652189406,29.35,78357.77,0.0,-0.96425,4e-05,5.25451]
[1777652192428,29.35,78344.55,0.0,-0.96478,4e-05,5.18926]
[1777652193434,29.35,78337.49,0.0,-0.96505,4e-05,5.1559]
[1777652195448,29.36,78323.95,0.0,-0.96557,4e-05,5.0925]
[1777652196455,29.36,78318.9,0.0,-0.96576,4e-05,5.0693]
[1777652201490,29.37,78317.34,0.0,-0.96578,4e-05,5.06659]
[1777652206525,29.38,78320.17,0.0,-0.96563,4e-05,5.08475]
[1777652211560,29.38,78322.75,0.0,-0.96549,4e-05,5.10159]
[1777652216596,29.39,78327.25,0.0,-0.96528,4e-05,5.12742]
[1777652219617,29.39,78333.12,0.0,-0.96503,4e-05,5.15807]
[1777652224653,29.4,78331.47,0.0,-0.96507,4e-05,5.15386]
[1777652225660,29.4,78341.42,0.0,-0.96467,4e-05,5.20266]
[1777652227674,29.4,78334.94,0.0,-0.96491,4e-05,5.17264]
[1777652232709,29.41,78334.71,0.0,-0.96489,4e-05,5.17503]
[1777652237745,29.42,78333.28,0.0,-0.96492,4e-05,5.17154]
[1777652241774,29.42,78327.81,0.0,-0.96511,4e-05,5.14793]
[1777652246808,29.43,78324.23,0.0,-0.96522,4e-05,5.13434]
[1777652251844,29.43,78328.91,0.0,-0.96503,4e-05,5.15748]
[1777652256878,29.44,78332.21,0.0,-0.96487,4e-05,5.17674]
[1777652261914,29.44,78331.59,0.0,-0.96488,4e-05,5.17637]
[1777652266951,29.45,78336.58,0.0,-0.96465,4e-05,5.20435]
[1777652269971,29.45,78328.08,0.0,-0.96497,4e-05,5.16522]
[1777652274001,29.46,78314.39,0.0,-0.96548,4e-05,5.10242]
[1777652278031,29.46,78330.96,0.0,-0.9648,4e-05,5.18509]
[1777652283064,29.47,78329.76,0.0,-0.96482,4e-05,5.1825]
[1777652288098,29.47,78328.15,0.0,-0.96486,4e-05,5.17791]
[1777652293134,29.48,78324.73,0.0,-0.96497,4e-05,5.16455]
[1777652298171,29.49,78324.47,0.0,-0.96495,4e-05,5.16641]
[1777652303206,29.49,78325.17,0.0,-0.9649,4e-05,5.1728]
[1777652305220,29.49,78308.71,0.0,-0.96553,4e-05,5.09511]
[1777652306234,29.49,78303.35,0.0,-0.96574,4e-05,5.07029]
[1777652307239,29.5,78303.76,0.0,-0.96571,4e-05,5.07301]
[1777652312269,29.5,78305.18,0.0,-0.96565,4e-05,5.07993]
[1777652317307,29.51,78308.55,0.0,-0.96548,4e-05,5.10063]
[1777652323347,29.52,78312.39,0.0,-0.9653,4e-05,5.12277]
[1777652328382,29.52,78309.84,0.0,-0.96537,4e-05,5.11437]
[1777652333417,29.53,78309.24,0.0,-0.96536,4e-05,5.11542]
[1777652337446,29.54,78298.66,0.0,-0.96574,4e-05,5.06907]
[1777652338459,29.54,78294.06,0.0,-0.96591,4e-05,5.04815]
[1777652341476,29.54,78302.98,0.0,-0.96557,4e-05,5.08941]
[1777652342484,29.53,78298.59,0.0,-0.96574,4e-05,5.0683]
[1777652343496,29.53,78294.62,0.0,-0.96593,4e-05,5.04592]
[1777652344497,29.53,78288.68,0.0,-0.96615,4e-05,5.01786]
[1777652345506,29.52,78289.14,0.0,-0.96615,4e-05,5.01776]
[1777652348525,29.52,78296.83,0.0,-0.96588,4e-05,5.05132]
[1777652350265,29.51,78307.91,0.0,-0.96549,4e-05,5.10019]
[1777652355574,29.51,78309.02,0.0,-0.96545,4e-05,5.1041]
[1777652360609,29.51,78308.18,0.0,-0.96549,4e-05,5.09918]
[1777652365644,29.49,78307.68,0.0,-0.9656,4e-05,5.08643]
[1777652370680,29.48,78312.71,0.0,-0.96546,4e-05,5.10429]
[1777652372692,29.48,78307.5,0.0,-0.96569,4e-05,5.07464]
[1777652378734,29.47,78309.64,0.0,-0.96563,4e-05,5.08241]
[1777652382763,29.47,78304.61,0.0,-0.96585,4e-05,5.0553]
[1777652387798,29.47,78300.59,0.0,-0.96601,4e-05,5.03549]
[1777652388806,29.47,78294.78,0.0,-0.96623,4e-05,5.00802]
[1777652389814,29.47,78293.19,0.0,-0.96629,4e-05,5.00046]
[1777652391826,29.47,78286.96,0.0,-0.96653,4e-05,4.97106]
[1777652396861,29.47,78284.05,0.0,-0.96664,4e-05,4.9573]
[1777652399882,29.47,78292.36,0.0,-0.96633,4e-05,4.99614]
[1777652402904,29.47,78301.72,0.0,-0.96597,4e-05,5.03999]
[1777652405926,29.46,78310.43,0.0,-0.96564,4e-05,5.0808]
[1777652408945,29.46,78303.2,0.0,-0.96593,4e-05,5.0459]
[1777652410959,29.46,78295.74,0.0,-0.96621,4e-05,5.01036]
[1777652411966,29.46,78289.15,0.0,-0.96646,4e-05,4.97927]
[1777652417001,29.46,78284.41,0.0,-0.96664,4e-05,4.95691]
[1777652418009,29.46,78277.01,0.0,-0.96692,4e-05,4.92236]
[1777652419016,29.46,78271.81,0.0,-0.96712,4e-05,4.89823]
[1777652423043,29.46,78266.51,0.0,-0.96731,4e-05,4.87409]
[1777652424051,29.46,78256.46,0.0,-0.96768,4e-05,4.82791]
[1777652429086,29.47,78258.42,0.0,-0.9676,4e-05,4.83774]
[1777652431099,29.47,78264.88,0.0,-0.96738,4e-05,4.86532]
[1777652433119,29.47,78271.03,0.0,-0.96714,4e-05,4.89408]
[1777652436137,29.47,78264.64,0.0,-0.96738,4e-05,4.86473]
[1777652437143,29.47,78261.83,0.0,-0.96748,4e-05,4.85192]
[1777652441171,29.47,78267.36,0.0,-0.96727,4e-05,4.87848]
[1777652444212,29.47,78273.64,0.0,-0.96703,4e-05,4.90804]
[1777652446226,29.47,78281.12,0.0,-0.96675,4e-05,4.94308]
[1777652447233,29.47,78287.97,0.0,-0.96649,4e-05,4.97518]
[1777652448241,29.47,78289.65,0.0,-0.96643,4e-05,4.98307]
[1777652452269,29.47,78292.46,0.0,-0.96632,4e-05,4.9962]
[1777652456301,29.47,78298.19,0.0,-0.96611,4e-05,5.02299]
[1777652461331,29.47,78301.18,0.0,-0.96599,4e-05,5.0366]
[1777652465366,29.47,78295.5,0.0,-0.96622,4e-05,5.00919]
[1777652470399,29.47,78288.91,0.0,-0.96647,4e-05,4.97776]
[1777652475433,29.47,78287.82,0.0,-0.96651,4e-05,4.97232]
[1777652481186,29.47,78285.94,0.0,-0.96659,4e-05,4.96296]
[1777652485506,29.46,78292.85,0.0,-0.96633,4e-05,4.99506]
[1777652486513,29.46,78299.42,0.0,-0.96608,4e-05,5.02578]
[1777652488526,29.47,78305.21,0.0,-0.96585,4e-05,5.0541]
[1777652491257,29.47,78314.35,0.0,-0.96551,4e-05,5.09616]
[1777652492558,29.47,78312.9,0.0,-0.96555,4e-05,5.09079]
[1777652495575,29.48,78314.96,0.0,-0.96545,4e-05,5.10304]
[1777652498599,29.48,78313.22,0.0,-0.96551,4e-05,5.09625]
[1777652503632,29.48,78314.92,0.0,-0.96541,4e-05,5.1083]
[1777652508669,29.49,78315.73,0.0,-0.96534,4e-05,5.11603]
[1777652509674,29.49,78323.09,0.0,-0.96504,4e-05,5.15286]
[1777652511397,29.49,78332.53,0.0,-0.96467,4e-05,5.1991]
[1777652511687,29.5,78332.53,0.0,-0.96466,4e-05,5.19975]
[1777652513701,29.5,78331.98,0.0,-0.96467,4e-05,5.19831]
[1777652514708,29.5,78324.06,0.0,-0.96498,4e-05,5.1607]
[1777652515715,29.5,78325.63,0.0,-0.96491,4e-05,5.16893]
[1777652521467,29.51,78326.49,0.0,-0.96485,4e-05,5.17627]
[1777652526792,29.51,78328.6,0.0,-0.96474,4e-05,5.19005]
[1777652531828,29.52,78330.51,0.0,-0.96464,4e-05,5.20214]
[1777652536865,29.52,78330.5,0.0,-0.96462,4e-05,5.20486]
[1777652541898,29.53,78331.28,0.0,-0.96456,4e-05,5.21134]
[1777652546933,29.53,78331.23,0.0,-0.96454,4e-05,5.21375]
[1777652551969,29.54,78332.25,0.0,-0.9645,4e-05,5.21843]
[1777652557005,29.54,78336.88,0.0,-0.96429,4e-05,5.24347]
[1777652559021,29.54,78342.34,0.0,-0.96407,4e-05,5.27102]
[1777652561034,29.54,78354.85,0.0,-0.96356,4e-05,5.33319]
[1777652562040,29.54,78360.46,0.0,-0.96333,4e-05,5.36119]
[1777652563046,29.54,78363.79,0.0,-0.96319,4e-05,5.37795]
[1777652567073,29.55,78374.46,0.0,-0.96274,4e-05,5.43204]
[1777652568081,29.55,78375.32,0.0,-0.9627,4e-05,5.43653]
[1777652573116,29.55,78380.41,0.0,-0.96248,4e-05,5.46295]
[1777652578154,29.55,78385.87,0.0,-0.96225,4e-05,5.49115]
[1777652580165,29.55,78397.8,0.0,-0.96175,4e-05,5.55148]
[1777652581175,29.55,78400.24,0.0,-0.96165,4e-05,5.56388]
[1777652582178,29.55,78412.73,0.0,-0.96112,4e-05,5.62735]
[1777652583186,29.55,78422.86,0.0,-0.96068,4e-05,5.67908]
[1777652584193,29.55,78421.38,0.0,-0.96075,4e-05,5.67134]
[1777652589228,29.55,78424.93,0.0,-0.9606,4e-05,5.68891]
[1777652594264,29.55,78427.25,0.0,-0.96051,4e-05,5.70018]
[1777652596278,29.55,78408.46,0.0,-0.96131,4e-05,5.60391]
[1777652599299,29.55,78414.55,0.0,-0.96105,4e-05,5.63497]
[1777652604334,29.55,78418.31,0.0,-0.96089,4e-05,5.65411]
[1777652608362,29.55,78409.97,0.0,-0.96125,4e-05,5.61149]
[1777652609369,29.55,78403.53,0.0,-0.96152,4e-05,5.57883]
[1777652610376,29.55,78402.68,0.0,-0.96156,4e-05,5.57462]
[1777652613397,29.55,78411.03,0.0,-0.96122,4e-05,5.61424]
[1777652616420,29.55,78417.5,0.0,-0.96094,4e-05,5.64729]
[1777652617425,29.55,78426.24,0.0,-0.96057,4e-05,5.69205]
[1777652618432,29.55,78430.89,0.0,-0.96037,4e-05,5.71589]
[1777652620446,29.55,78433.69,0.0,-0.96025,4e-05,5.73005]
[1777652623489,29.55,78439.05,0.0,-0.96002,4e-05,5.75728]
[1777652624496,29.55,78391.31,0.0,-0.96206,4e-05,5.51363]
[1777652625502,29.55,78319.83,0.0,-0.96495,4e-05,5.16284]
[1777652626500,29.55,78310.58,0.0,-0.96531,4e-05,5.11849]
[1777652627512,29.55,78334.44,0.0,-0.96436,4e-05,5.2349]
[1777652628513,29.55,78351.19,0.0,-0.96368,4e-05,5.31714]
[1777652631579,29.55,78339.32,0.0,-0.96415,4e-05,5.26016]
[1777652632555,29.55,78292.5,0.0,-0.96598,4e-05,5.03613]
[1777652633559,29.55,78270.88,0.0,-0.9668,4e-05,4.93461]
[1777652636580,29.55,78264.33,0.0,-0.96704,4e-05,4.90436]
[1777652637585,29.55,78256.01,0.0,-0.96735,4e-05,4.86602]
[1777652638595,29.55,78248.46,0.0,-0.96763,4e-05,4.83128]
[1777652639602,29.56,78248.75,0.0,-0.96761,4e-05,4.83301]
[1777652642632,29.56,78235.78,0.0,-0.96809,4e-05,4.77412]
[1777652643642,29.56,78236.42,0.0,-0.96806,4e-05,4.77759]
[1777652645650,29.56,78226.03,0.0,-0.96843,4e-05,4.73075]
[1777652646663,29.56,78224.63,0.0,-0.96848,4e-05,4.72478]
[1777652650685,29.57,78232.74,0.0,-0.96813,4e-05,4.769]
[1777652652698,29.58,78238.88,0.0,-0.96786,4e-05,4.80256]
[1777652653705,29.59,78253.69,0.0,-0.96729,4e-05,4.87349]
[1777652654717,29.59,78252.31,0.0,-0.96734,4e-05,4.86722]
[1777652658740,29.59,78259.57,0.0,-0.96706,4e-05,4.90217]
[1777652660755,29.59,78287.36,0.0,-0.966,4e-05,5.03312]
[1777652662508,29.59,78267.66,0.0,-0.96675,4e-05,4.94062]
[1777652663776,29.59,78254.72,0.0,-0.96723,4e-05,4.88052]
[1777652664782,29.59,78251.86,0.0,-0.96734,4e-05,4.86732]
[1777652665795,29.59,78250.11,0.0,-0.9674,4e-05,4.85936]
[1777652669817,29.59,78243.6,0.0,-0.96764,4e-05,4.8301]
[1777652670827,29.59,78242.16,0.0,-0.96769,4e-05,4.82367]
[1777652675860,29.59,78243.9,0.0,-0.96763,4e-05,4.82963]
[1777652677874,29.59,78248.91,0.0,-0.96745,4e-05,4.8528]
[1777652678880,29.6,78263.55,0.0,-0.96689,4e-05,4.92203]
[1777652679890,29.6,78270.62,0.0,-0.96663,4e-05,4.95494]
[1777652680898,29.6,78271.26,0.0,-0.9666,4e-05,4.95812]
[1777652684926,29.6,78281.98,0.0,-0.9662,4e-05,5.00795]
[1777652685933,29.6,78280.8,0.0,-0.96624,4e-05,5.0022]
[1777652689961,29.6,78274.89,0.0,-0.96647,4e-05,4.97409]
[1777652690970,29.6,78273.53,0.0,-0.96652,4e-05,4.9677]
[1777652696008,29.6,78270.65,0.0,-0.96663,4e-05,4.95415]
[1777652698018,29.6,78256.44,0.0,-0.96716,4e-05,4.88818]
[1777652699026,29.6,78247.67,0.0,-0.96749,4e-05,4.84787]
[1777652700033,29.6,78242.99,0.0,-0.96766,4e-05,4.82657]
[1777652701039,29.6,78236.63,0.0,-0.96789,4e-05,4.79771]
[1777652702048,29.6,78227.63,0.0,-0.96821,4e-05,4.75704]
[1777652703055,29.6,78226.07,0.0,-0.96827,4e-05,4.7503]
[1777652705069,29.6,78219.76,0.0,-0.96849,4e-05,4.72249]
[1777652707082,29.61,78208.67,0.0,-0.96885,4e-05,4.67726]
[1777652708108,29.61,78208.31,0.0,-0.96886,4e-05,4.67612]
[1777652710106,29.61,78179.96,0.0,-0.96985,3e-05,4.55132]
[1777652711112,29.61,78172.9,0.0,-0.97008,3e-05,4.52104]
[1777652712119,29.62,78173.32,0.0,-0.97001,3e-05,4.52991]
[1777652713126,29.62,78163.82,0.0,-0.97034,3e-05,4.48846]
[1777652714138,29.64,78165.09,0.0,-0.97024,3e-05,4.50149]
[1777652716151,29.66,78167.52,0.0,-0.97004,3e-05,4.52613]
[1777652720176,29.68,78178.88,0.0,-0.96959,3e-05,4.58321]
[1777652721182,29.68,78177.13,0.0,-0.96965,3e-05,4.57609]
[1777652726232,29.68,78177.06,0.0,-0.96964,3e-05,4.57734]
[1777652727227,29.68,78170.59,0.0,-0.96986,3e-05,4.5495]
[1777652728234,29.68,78158.9,0.0,-0.97025,3e-05,4.4991]
[1777652729241,29.71,78154.59,0.0,-0.97029,3e-05,4.49462]
[1777652732262,29.71,78147.01,0.0,-0.97055,3e-05,4.46025]
[1777652733271,29.71,78140.26,0.0,-0.97077,3e-05,4.43194]
[1777652734279,29.73,78137.81,0.0,-0.97079,3e-05,4.42954]
[1777652735287,29.74,78143.47,0.0,-0.97054,3e-05,4.4621]
[1777652737302,29.76,78160.58,0.0,-0.96989,3e-05,4.54426]
[1777652738311,29.76,78165.84,0.0,-0.96971,3e-05,4.56727]
[1777652739316,29.76,78169.52,0.0,-0.96958,3e-05,4.58393]
[1777652740319,29.76,78177.36,0.0,-0.9693,3e-05,4.61848]
[1777652741327,29.76,78182.27,0.0,-0.96913,4e-05,4.64074]
[1777652742334,29.76,78173.97,0.0,-0.96942,3e-05,4.60384]
[1777652743341,29.76,78173.3,0.0,-0.96944,3e-05,4.60073]
[1777652744349,29.76,78178.44,0.0,-0.96926,4e-05,4.62327]
[1777652745357,29.76,78173.12,0.0,-0.96945,3e-05,4.59959]
[1777652747369,29.76,78169.25,0.0,-0.96959,3e-05,4.58227]
[1777652748378,29.76,78193.59,0.0,-0.96873,4e-05,4.68998]
[1777652749384,29.76,78200.32,0.0,-0.9685,4e-05,4.7198]
[1777652750391,29.76,78201.2,0.0,-0.96846,4e-05,4.7241]
[1777652751397,29.76,78208.97,0.0,-0.96818,4e-05,4.75941]
[1777652752405,29.76,78210.5,0.0,-0.96813,4e-05,4.7659]
[1777652755427,29.76,78217.08,0.0,-0.96789,4e-05,4.79578]
[1777652756434,29.76,78218.59,0.0,-0.96783,4e-05,4.80285]
[1777652757442,29.76,78211.66,0.0,-0.96809,4e-05,4.77094]
[1777652758448,29.76,78202.96,0.0,-0.9684,4e-05,4.73197]
[1777652759455,29.76,78200.78,0.0,-0.96848,4e-05,4.72249]
[1777652762477,29.76,78194.73,0.0,-0.96869,4e-05,4.69502]
[1777652765498,29.76,78201.5,0.0,-0.96844,4e-05,4.72644]
[1777652768522,29.76,78205.21,0.0,-0.96831,4e-05,4.74297]
[1777652773571,29.76,78210.77,0.0,-0.96811,4e-05,4.76776]
[1777652776578,29.76,78217.6,0.0,-0.96787,4e-05,4.79873]
[1777652777585,29.76,78222.24,0.0,-0.96771,4e-05,4.81879]
[1777652782620,29.75,78219.6,0.0,-0.96782,4e-05,4.80468]
[1777652787656,29.75,78217.18,0.0,-0.96793,4e-05,4.79116]
[1777652792691,29.74,78216.03,0.0,-0.96801,4e-05,4.78068]
[1777652797725,29.74,78217.09,0.0,-0.96799,4e-05,4.78305]
[1777652801753,29.73,78211.63,0.0,-0.9682,4e-05,4.75641]
[1777652804774,29.73,78220.88,0.0,-0.96788,4e-05,4.79691]
[1777652806788,29.73,78221.9,0.0,-0.96785,4e-05,4.80046]
[1777652811824,29.72,78213.09,0.0,-0.96819,4e-05,4.75745]
[1777652813838,29.72,78201.69,0.0,-0.96861,4e-05,4.70571]
[1777652814845,29.72,78204.13,0.0,-0.96852,4e-05,4.71628]
[1777652819881,29.72,78201.57,0.0,-0.96863,4e-05,4.70288]
[1777652822900,29.72,78199.74,0.0,-0.9687,4e-05,4.69363]
[1777652827940,29.72,78203.26,0.0,-0.96859,4e-05,4.70776]
[1777652833728,29.71,78215.3,0.0,-0.96818,4e-05,4.75989]
[1777652834984,29.71,78229.4,0.0,-0.96769,4e-05,4.82043]
[1777652835991,29.7,78232.85,0.0,-0.96757,4e-05,4.83577]
[1777652836999,29.7,78232.36,0.0,-0.96763,4e-05,4.82837]
[1777652839012,29.68,78225.17,0.0,-0.96794,4e-05,4.78976]
[1777652841030,29.68,78221.94,0.0,-0.96807,4e-05,4.77364]
[1777652843798,29.68,78231.33,0.0,-0.96773,4e-05,4.81544]
[1777652846062,29.68,78230.99,0.0,-0.96776,4e-05,4.81236]
[1777652849083,29.68,78225.84,0.0,-0.96796,4e-05,4.78732]
[1777652854118,29.67,78225.78,0.0,-0.968,4e-05,4.78175]
[1777652859154,29.67,78222.38,0.0,-0.96815,4e-05,4.76345]
[1777652862174,29.66,78228.28,0.0,-0.96794,4e-05,4.78927]
[1777652863180,29.66,78234.6,0.0,-0.96771,4e-05,4.81758]
[1777652864187,29.66,78236.01,0.0,-0.96766,4e-05,4.82348]
[1777652869224,29.66,78237.23,0.0,-0.96764,4e-05,4.82683]
[1777652870245,29.66,78242.7,0.0,-0.96745,4e-05,4.85075]
[1777652871239,29.65,78244.39,0.0,-0.96739,4e-05,4.85728]
[1777652874258,29.65,78250.02,0.0,-0.9672,4e-05,4.88193]
[1777652876273,29.65,78244.58,0.0,-0.96741,4e-05,4.85562]
[1777652881309,29.64,78245.01,0.0,-0.96742,4e-05,4.85388]
[1777652883331,29.64,78236.99,0.0,-0.96772,4e-05,4.81738]
[1777652888362,29.64,78244.73,0.0,-0.96743,4e-05,4.85353]
[1777652893398,29.64,78249.12,0.0,-0.96728,4e-05,4.872]
[1777652896423,29.64,78256.44,0.0,-0.96701,4e-05,4.90522]
[1777652898433,29.64,78263.32,0.0,-0.96676,4e-05,4.93643]
[1777652901457,29.64,78273.11,0.0,-0.9664,4e-05,4.98125]
[1777652902461,29.64,78279.28,0.0,-0.96616,4e-05,5.01007]
[1777652904475,29.64,78294.78,0.0,-0.96557,4e-05,5.08291]
[1777652905483,29.63,78304.36,0.0,-0.96521,4e-05,5.12749]
[1777652906491,29.63,78309.94,0.0,-0.965,4e-05,5.15312]
[1777652911524,29.63,78310.64,0.0,-0.96502,4e-05,5.15038]
[1777652916559,29.62,78310.37,0.0,-0.96507,4e-05,5.14388]
[1777652921593,29.61,78305.32,0.0,-0.96531,4e-05,5.11462]
[1777652924615,29.6,78300.43,0.0,-0.96552,4e-05,5.08837]
[1777652929654,29.6,78304.8,0.0,-0.9654,4e-05,5.10431]
[1777652934685,29.59,78305.98,0.0,-0.96539,4e-05,5.10518]
[1777652937706,29.58,78315.28,0.0,-0.96505,4e-05,5.14674]
[1777652940728,29.58,78328.35,0.0,-0.96456,4e-05,5.20649]
[1777652941737,29.58,78340.61,0.0,-0.96409,4e-05,5.26477]
[1777652946770,29.57,78341.69,0.0,-0.96409,4e-05,5.264]
[1777652948795,29.56,78350.13,0.0,-0.96377,4e-05,5.30271]
[1777652953829,29.55,78347.56,0.0,-0.96393,4e-05,5.28374]
[1777652954834,29.55,78341.37,0.0,-0.96419,4e-05,5.25233]
[1777652959866,29.54,78337.77,0.0,-0.96438,4e-05,5.22889]
[1777652964900,29.53,78338.36,0.0,-0.96441,4e-05,5.22584]
[1777652967922,29.52,78333.18,0.0,-0.96463,4e-05,5.19842]
[1777652968928,29.52,78310.2,0.0,-0.96555,4e-05,5.08601]
[1777652970941,29.52,78304.7,0.0,-0.96578,4e-05,5.05805]
[1777652973963,29.51,78298.91,0.0,-0.96604,4e-05,5.02514]
[1777652974969,29.51,78292.99,0.0,-0.96627,4e-05,4.99644]
[1777652977992,29.51,78285.06,0.0,-0.96659,4e-05,4.95702]
[1777652978998,29.51,78279.47,0.0,-0.96681,4e-05,4.93024]
[1777652981015,29.5,78287.47,0.0,-0.96652,4e-05,4.96624]
[1777652986047,29.5,78286.79,0.0,-0.96657,4e-05,4.95948]
[1777652991082,29.49,78286.96,0.0,-0.96659,4e-05,4.95674]
[1777652993096,29.49,78292.19,0.0,-0.96641,4e-05,4.97985]
[1777652998131,29.48,78292.34,0.0,-0.96643,4e-05,4.97684]
[1777653003172,29.48,78292.15,0.0,-0.96647,4e-05,4.97223]
[1777653008203,29.47,78294.51,0.0,-0.96641,4e-05,4.97965]
[1777653013238,29.46,78297.57,0.0,-0.96632,4e-05,4.99037]
[1777653017267,29.46,78305.53,0.0,-0.96604,4e-05,5.02497]
[1777653020033,29.45,78306.5,0.0,-0.96603,4e-05,5.02716]
[1777653025323,29.45,78306.73,0.0,-0.96606,4e-05,5.02351]
[1777653030358,29.44,78309.8,0.0,-0.96596,4e-05,5.03488]
[1777653035395,29.43,78309.69,0.0,-0.96603,4e-05,5.02676]
[1777653040429,29.43,78309.62,0.0,-0.96606,4e-05,5.02258]
[1777653044456,29.42,78295.25,0.0,-0.96663,4e-05,4.95188]
[1777653045464,29.42,78289.73,0.0,-0.96684,4e-05,4.92602]
[1777653046474,29.42,78283.86,0.0,-0.96707,4e-05,4.89745]
[1777653049492,29.42,78278.56,0.0,-0.96728,4e-05,4.8712]
[1777653054527,29.41,78277.46,0.0,-0.96734,4e-05,4.86401]
[1777653056540,29.41,78269.91,0.0,-0.96763,4e-05,4.82814]
[1777653057564,29.41,78278.66,0.0,-0.96731,4e-05,4.86818]
[1777653058555,29.41,78282.57,0.0,-0.96717,4e-05,4.88585]
[1777653061575,29.41,78283.9,0.0,-0.96713,4e-05,4.89044]
[1777653062584,29.4,78273.2,0.0,-0.96753,4e-05,4.84027]
[1777653063590,29.4,78271.33,0.0,-0.9676,4e-05,4.83119]
[1777653064599,29.4,78276.49,0.0,-0.96742,4e-05,4.85461]
[1777653065605,29.4,78280.94,0.0,-0.96725,4e-05,4.87478]
[1777653066612,29.4,78287.66,0.0,-0.96701,4e-05,4.90556]
[1777653067621,29.4,78287.95,0.0,-0.967,4e-05,4.90635]
[1777653069633,29.4,78282.05,0.0,-0.96723,4e-05,4.87777]
[1777653071649,29.4,78276.5,0.0,-0.96745,4e-05,4.85103]
[1777653076687,29.39,78266.45,0.0,-0.96784,4e-05,4.80233]
[1777653077695,29.39,78264.57,0.0,-0.96791,4e-05,4.79331]
[1777653081721,29.39,78249.57,0.0,-0.96846,4e-05,4.72411]
[1777653082728,29.39,78238.72,0.0,-0.96885,4e-05,4.67543]
[1777653083736,29.39,78237.63,0.0,-0.96888,4e-05,4.67106]
[1777653086766,29.39,78251.54,0.0,-0.96839,4e-05,4.73357]
[1777653087768,29.39,78234.2,0.0,-0.96901,4e-05,4.65484]
[1777653088774,29.39,78228.99,0.0,-0.96919,4e-05,4.632]
[1777653093808,29.39,78226.61,0.0,-0.96928,4e-05,4.62011]
[1777653096835,29.39,78222.9,0.0,-0.96942,4e-05,4.60318]
[1777653097841,29.39,78212.06,0.0,-0.9698,3e-05,4.5549]
[1777653098846,29.39,78209.84,0.0,-0.96988,3e-05,4.54507]
[1777653103882,29.39,78206.7,0.0,-0.96998,3e-05,4.53131]
[1777653108917,29.39,78208.74,0.0,-0.96991,3e-05,4.54052]
[1777653111942,29.39,78214.46,0.0,-0.96971,4e-05,4.56595]
[1777653114960,29.39,78220.15,0.0,-0.96951,4e-05,4.59118]
[1777653117980,29.39,78232.21,0.0,-0.96909,4e-05,4.645]
[1777653118987,29.39,78238.62,0.0,-0.96886,4e-05,4.67354]
[1777653119994,29.39,78245.16,0.0,-0.96863,4e-05,4.70288]
[1777653125030,29.39,78241.25,0.0,-0.96878,4e-05,4.68406]
[1777653130066,29.39,78238.23,0.0,-0.96889,4e-05,4.66935]
[1777653132079,29.39,78243.17,0.0,-0.96872,4e-05,4.69117]
[1777653137125,29.39,78241.4,0.0,-0.96879,4e-05,4.68189]
[1777653138121,29.39,78233.9,0.0,-0.96906,4e-05,4.64789]
[1777653143156,29.38,78234.12,0.0,-0.96906,4e-05,4.64785]
[1777653148191,29.38,78231.76,0.0,-0.96916,4e-05,4.63621]
[1777653153227,29.38,78230.54,0.0,-0.96923,4e-05,4.62693]
[1777653158263,29.38,78229.71,0.0,-0.96926,4e-05,4.62221]
[1777653162291,29.38,78239.37,0.0,-0.96892,4e-05,4.66479]
[1777653164310,29.38,78239.49,0.0,-0.96892,4e-05,4.6648]
[1777653169356,29.37,78239.37,0.0,-0.96894,4e-05,4.66298]
[1777653173384,29.37,78231.87,0.0,-0.96922,4e-05,4.62827]
[1777653174396,29.37,78229.22,0.0,-0.96931,4e-05,4.61619]
[1777653176404,29.37,78227.27,0.0,-0.96938,4e-05,4.60711]
[1777653177411,29.37,78232.38,0.0,-0.9692,4e-05,4.62982]
[1777653178419,29.37,78234.53,0.0,-0.96913,4e-05,4.63926]
[1777653183453,29.37,78234.47,0.0,-0.96914,4e-05,4.63783]
[1777653188488,29.37,78228.9,0.0,-0.96935,4e-05,4.61172]
[1777653191258,29.37,78211.28,0.0,-0.96997,3e-05,4.53282]
[1777653192516,29.36,78197.42,0.0,-0.97045,3e-05,4.47181]
[1777653193522,29.36,78196.28,0.0,-0.97049,3e-05,4.46686]
[1777653196543,29.37,78201.32,0.0,-0.97031,3e-05,4.48909]
[1777653198558,29.37,78203.44,0.0,-0.97024,3e-05,4.49843]
[1777653202586,29.37,78209.26,0.0,-0.97004,3e-05,4.52408]
[1777653207624,29.37,78212.1,0.0,-0.96994,3e-05,4.53658]
[1777653212659,29.37,78207.01,0.0,-0.97013,3e-05,4.51135]
[1777653217698,29.37,78199.45,0.0,-0.97039,3e-05,4.47833]
[1777653218701,29.37,78192.24,0.0,-0.97064,3e-05,4.44692]
[1777653219711,29.37,78188.29,0.0,-0.97078,3e-05,4.42987]
[1777653222729,29.37,78182.64,0.0,-0.97096,3e-05,4.40587]
[1777653223736,29.37,78183.12,0.0,-0.97094,3e-05,4.40817]
[1777653228771,29.37,78179.97,0.0,-0.97104,3e-05,4.39564]
[1777653233809,29.37,78178.6,0.0,-0.97108,3e-05,4.39086]
[1777653234813,29.38,78177.21,0.0,-0.97111,3e-05,4.38755]
[1777653236827,29.38,78182.98,0.0,-0.97091,3e-05,4.41302]
[1777653241865,29.38,78182.19,0.0,-0.97092,3e-05,4.41081]
[1777653243889,29.38,78164.02,0.0,-0.97153,3e-05,4.33286]
[1777653244896,29.39,78159.23,0.0,-0.97167,3e-05,4.31558]
[1777653247911,29.39,78152.71,0.0,-0.97184,3e-05,4.29268]
[1777653249925,29.4,78147.33,0.0,-0.97201,3e-05,4.2708]
[1777653252949,29.42,78155.81,0.0,-0.97163,3e-05,4.32046]
[1777653253954,29.43,78180.75,0.0,-0.97076,3e-05,4.43169]
[1777653254962,29.43,78178.96,0.0,-0.97082,3e-05,4.42413]
[1777653256975,29.43,78172.66,0.0,-0.97103,3e-05,4.39734]
[1777653258989,29.43,78171.06,0.0,-0.97108,3e-05,4.39098]
[1777653261004,29.43,78173.74,0.0,-0.97098,3e-05,4.40305]
[1777653264025,29.43,78178.96,0.0,-0.9708,3e-05,4.42633]
[1777653266039,29.43,78186.16,0.0,-0.97055,3e-05,4.45802]
[1777653267046,29.43,78182.64,0.0,-0.97067,3e-05,4.44286]
[1777653272081,29.44,78188.43,0.0,-0.97048,3e-05,4.46618]
[1777653277120,29.44,78189.44,0.0,-0.97044,3e-05,4.47124]
[1777653278126,29.44,78199.37,0.0,-0.9701,3e-05,4.51488]
[1777653279136,29.44,78202.78,0.0,-0.96997,3e-05,4.53065]
[1777653280140,29.44,78220.37,0.0,-0.96935,4e-05,4.60938]
[1777653281148,29.44,78229.33,0.0,-0.96903,4e-05,4.65009]
[1777653282154,29.44,78228.92,0.0,-0.96904,4e-05,4.64808]
[1777653287191,29.44,78233.67,0.0,-0.96888,4e-05,4.66928]
[1777653290211,29.44,78238.75,0.0,-0.9687,4e-05,4.69152]
[1777653291217,29.44,78238.45,0.0,-0.96871,4e-05,4.6899]
[1777653293235,29.44,78249.56,0.0,-0.96831,4e-05,4.73974]
[1777653294239,29.44,78258.4,0.0,-0.968,4e-05,4.77974]
[1777653295249,29.44,78268.63,0.0,-0.96762,4e-05,4.82632]
[1777653296253,29.44,78273.84,0.0,-0.96743,4e-05,4.84988]
[1777653298270,29.43,78277.06,0.0,-0.96732,4e-05,4.86373]
[1777653303302,29.43,78277.85,0.0,-0.96731,4e-05,4.86474]
[1777653308340,29.42,78277.92,0.0,-0.96733,4e-05,4.86244]
[1777653313372,29.42,78278.57,0.0,-0.96733,4e-05,4.86294]
[1777653318407,29.42,78273.14,0.0,-0.96755,4e-05,4.83543]
[1777653320420,29.41,78270.01,0.0,-0.96767,4e-05,4.82017]
[1777653321428,29.41,78260.69,0.0,-0.96802,4e-05,4.77698]
[1777653322452,29.41,78257.12,0.0,-0.96815,4e-05,4.76034]
[1777653324450,29.41,78262.19,0.0,-0.96797,4e-05,4.78297]
[1777653326463,29.41,78264.13,0.0,-0.96791,4e-05,4.79121]
[1777653329484,29.41,78254.8,0.0,-0.96825,4e-05,4.74753]
[1777653330491,29.41,78254.05,0.0,-0.96828,4e-05,4.74384]
[1777653335526,29.41,78250.07,0.0,-0.96846,4e-05,4.72154]
[1777653339554,29.4,78257.08,0.0,-0.96821,4e-05,4.75228]
[1777653343584,29.4,78247.85,0.0,-0.96856,4e-05,4.70861]
[1777653348617,29.4,78243.43,0.0,-0.96873,4e-05,4.68712]
[1777653353652,29.4,78243.19,0.0,-0.96875,4e-05,4.68454]
[1777653358688,29.39,78238.34,0.0,-0.96894,4e-05,4.66122]
[1777653363722,29.39,78236.28,0.0,-0.96902,4e-05,4.65057]
[1777653364729,29.39,78228.27,0.0,-0.96931,4e-05,4.61438]
[1777653365737,29.39,78225.79,0.0,-0.9694,4e-05,4.60309]
[1777653370771,29.39,78226.41,0.0,-0.96939,4e-05,4.60487]
[1777653374800,29.39,78233.8,0.0,-0.96913,4e-05,4.63714]
[1777653375807,29.39,78237.24,0.0,-0.96901,4e-05,4.65234]
[1777653377833,29.39,78238.73,0.0,-0.96896,4e-05,4.65845]
[1777653380842,29.38,78233.2,0.0,-0.96917,4e-05,4.63272]
[1777653385877,29.38,78231.63,0.0,-0.96923,4e-05,4.62435]
[1777653390911,29.38,78230.62,0.0,-0.96928,4e-05,4.61856]
[1777653392925,29.38,78222.14,0.0,-0.9696,4e-05,4.57771]
[1777653393935,29.38,78208.61,0.0,-0.97007,3e-05,4.51804]
[1777653394941,29.38,78204.53,0.0,-0.9702,3e-05,4.50069]
[1777653397962,29.38,78199.37,0.0,-0.97037,3e-05,4.47999]
[1777653401990,29.38,78198.29,0.0,-0.9704,3e-05,4.47525]
[1777653406021,29.38,78205.02,0.0,-0.97017,3e-05,4.50477]
[1777653409039,29.38,78211.97,0.0,-0.96993,3e-05,4.53533]
[1777653411052,29.38,78218.84,0.0,-0.96969,4e-05,4.5656]
[1777653415085,29.38,78221.89,0.0,-0.96959,4e-05,4.57866]
[1777653420118,29.38,78221.68,0.0,-0.9696,4e-05,4.57706]
[1777653425152,29.38,78223.92,0.0,-0.96953,4e-05,4.5864]
[1777653430192,29.38,78223.78,0.0,-0.96954,4e-05,4.58506]
[1777653432205,29.38,78230.75,0.0,-0.96929,4e-05,4.61586]
[1777653436236,29.38,78237.86,0.0,-0.96905,4e-05,4.64696]
[1777653438249,29.38,78236.67,0.0,-0.96909,4e-05,4.64115]
[1777653440262,29.38,78235.71,0.0,-0.96913,4e-05,4.63643]
[1777653445297,29.37,78237.89,0.0,-0.96906,4e-05,4.64524]
[1777653448317,29.37,78243.02,0.0,-0.96888,4e-05,4.66776]
[1777653452347,29.37,78245.74,0.0,-0.96881,4e-05,4.67636]
[1777653454361,29.37,78232.03,0.0,-0.9693,4e-05,4.61424]
[1777653455368,29.37,78223.28,0.0,-0.96961,4e-05,4.57507]
[1777653456376,29.37,78217.81,0.0,-0.96981,4e-05,4.55071]
[1777653457382,29.37,78217.87,0.0,-0.9698,4e-05,4.55095]
[1777653461411,29.37,78208.47,0.0,-0.97013,3e-05,4.50932]
[1777653462419,29.37,78197.47,0.0,-0.97051,3e-05,4.4611]
[1777653463425,29.37,78195.14,0.0,-0.97059,3e-05,4.45104]
[1777653468459,29.37,78200.78,0.0,-0.97039,3e-05,4.47637]
[1777653471479,29.37,78206.92,0.0,-0.97018,3e-05,4.50366]
[1777653474503,29.37,78211.88,0.0,-0.97,3e-05,4.52573]
[1777653479538,29.37,78214.61,0.0,-0.96991,3e-05,4.53804]
[1777653484574,29.37,78215.9,0.0,-0.96986,3e-05,4.54402]
[1777653489607,29.37,78219.24,0.0,-0.96974,4e-05,4.55906]
[1777653491622,29.37,78226.09,0.0,-0.9695,4e-05,4.58953]
[1777653496656,29.37,78223.68,0.0,-0.96958,4e-05,4.57867]
[1777653501691,29.37,78224.18,0.0,-0.96957,4e-05,4.58081]
[1777653506727,29.37,78225.67,0.0,-0.96952,4e-05,4.58731]
[1777653511764,29.37,78228.64,0.0,-0.96943,4e-05,4.59753]
[1777653517539,29.37,78225.13,0.0,-0.96956,4e-05,4.58142]
[1777653522839,29.37,78225.4,0.0,-0.96955,4e-05,4.58225]
[1777653527874,29.37,78222.53,0.0,-0.96966,4e-05,4.56899]
[1777653532910,29.37,78230.81,0.0,-0.96937,4e-05,4.60552]
[1777653533916,29.37,78234.06,0.0,-0.96925,4e-05,4.61993]
[1777653537679,29.37,78226.94,0.0,-0.96951,4e-05,4.58763]
[1777653538950,29.37,78217.63,0.0,-0.96984,3e-05,4.54603]
[1777653539958,29.37,78216.19,0.0,-0.96989,3e-05,4.53962]
[1777653544993,29.37,78220.65,0.0,-0.96973,4e-05,4.55922]
[1777653550031,29.37,78219.1,0.0,-0.96979,4e-05,4.55224]
[1777653552041,29.37,78227.58,0.0,-0.96949,4e-05,4.58992]
[1777653553049,29.37,78229.68,0.0,-0.96942,4e-05,4.59921]
[1777653558084,29.37,78231.55,0.0,-0.96936,4e-05,4.60705]
[1777653563119,29.37,78230.89,0.0,-0.96938,4e-05,4.60354]
[1777653568154,29.36,78230.38,0.0,-0.96941,4e-05,4.6007]
[1777653571179,29.36,78239.17,0.0,-0.96912,4e-05,4.63682]
[1777653572182,29.36,78252.45,0.0,-0.96864,4e-05,4.69676]
[1777653573191,29.36,78266.67,0.0,-0.96812,4e-05,4.76199]
[1777653574196,29.36,78270.38,0.0,-0.96798,4e-05,4.77933]
[1777653577216,29.36,78272.1,0.0,-0.96793,4e-05,4.78601]
[1777653581245,29.36,78282.63,0.0,-0.96755,4e-05,4.83286]
[1777653582252,29.36,78288.49,0.0,-0.96734,4e-05,4.85953]
[1777653583259,29.36,78291.87,0.0,-0.96721,4e-05,4.8747]
[1777653585273,29.36,78292.21,0.0,-0.96721,4e-05,4.87512]
[1777653588294,29.35,78302.33,0.0,-0.96684,4e-05,4.92064]
[1777653589301,29.35,78308.56,0.0,-0.96661,4e-05,4.94925]
[1777653590308,29.35,78313.8,0.0,-0.96642,4e-05,4.97324]
[1777653591314,29.35,78319.0,0.0,-0.96623,4e-05,4.9971]
[1777653592322,29.35,78320.82,0.0,-0.96616,4e-05,5.00495]
[1777653595342,29.34,78325.84,0.0,-0.96599,4e-05,5.02646]
[1777653599373,29.34,78320.02,0.0,-0.96624,4e-05,4.99566]
[1777653604408,29.33,78329.25,0.0,-0.96591,4e-05,5.0358]
[1777653605418,29.33,78331.02,0.0,-0.96585,4e-05,5.04343]
[1777653607430,29.33,78336.55,0.0,-0.96565,4e-05,5.06818]
[1777653609445,29.32,78337.83,0.0,-0.96561,4e-05,5.07254]
[1777653610451,29.32,78343.93,0.0,-0.96538,4e-05,5.10094]
[1777653611457,29.32,78345.55,0.0,-0.96533,4e-05,5.10779]
[1777653613472,29.32,78339.82,0.0,-0.96557,4e-05,5.07836]
[1777653615497,29.32,78331.62,0.0,-0.96589,4e-05,5.03823]
[1777653616495,29.31,78323.27,0.0,-0.96622,4e-05,4.9975]
[1777653617511,29.31,78319.4,0.0,-0.96637,4e-05,4.9791]
[1777653619531,29.31,78319.03,0.0,-0.96639,4e-05,4.97728]
[1777653622551,29.31,78307.89,0.0,-0.96683,4e-05,4.92331]
[1777653623566,29.31,78306.22,0.0,-0.96689,4e-05,4.91482]
[1777653625576,29.31,78311.43,0.0,-0.96671,4e-05,4.93797]
[1777653630608,29.3,78305.73,0.0,-0.96695,4e-05,4.90786]
[1777653632628,29.3,78303.22,0.0,-0.96707,4e-05,4.89201]
[1777653636649,29.3,78298.3,0.0,-0.96728,4e-05,4.86674]
[1777653640677,29.29,78292.43,0.0,-0.96751,4e-05,4.83724]
[1777653642690,29.29,78290.31,0.0,-0.9676,4e-05,4.82639]
[1777653647725,29.29,78293.36,0.0,-0.96751,4e-05,4.838]
[1777653652760,29.28,78294.14,0.0,-0.9675,4e-05,4.83897]
[1777653657795,29.28,78280.48,0.0,-0.96803,4e-05,4.77319]
[1777653658802,29.28,78270.15,0.0,-0.96841,4e-05,4.72541]
[1777653659815,29.28,78268.33,0.0,-0.96848,4e-05,4.71675]
[1777653660816,29.27,78258.48,0.0,-0.96884,4e-05,4.67164]
[1777653661847,29.27,78260.57,0.0,-0.96877,4e-05,4.68086]
[1777653666859,29.27,78270.98,0.0,-0.9684,4e-05,4.72665]
[1777653671894,29.27,78271.84,0.0,-0.96838,4e-05,4.72933]
[1777653676931,29.27,78278.36,0.0,-0.96816,4e-05,4.7573]
[1777653681965,29.26,78275.85,0.0,-0.96826,4e-05,4.74405]
[1777653683979,29.26,78282.44,0.0,-0.96803,4e-05,4.77359]
[1777653689014,29.26,78286.2,0.0,-0.9679,4e-05,4.78902]
[1777653694049,29.26,78276.22,0.0,-0.9683,4e-05,4.73854]
[1777653695059,29.25,78274.79,0.0,-0.96836,4e-05,4.73173]
[1777653700091,29.25,78278.0,0.0,-0.96825,4e-05,4.74504]
[1777653705125,29.25,78278.19,0.0,-0.96825,4e-05,4.74457]
[1777653708880,29.25,78267.54,0.0,-0.96865,4e-05,4.69487]
[1777653710161,29.25,78267.05,0.0,-0.96867,4e-05,4.69246]
[1777653715196,29.25,78265.31,0.0,-0.96874,4e-05,4.68377]
[1777653720231,29.24,78268.19,0.0,-0.96864,4e-05,4.69609]
[1777653725266,29.24,78269.72,0.0,-0.96859,4e-05,4.70213]
[1777653730301,29.24,78268.61,0.0,-0.96864,4e-05,4.69602]
[1777653735336,29.24,78274.28,0.0,-0.96844,4e-05,4.72085]
[1777653736343,29.24,78274.53,0.0,-0.96844,4e-05,4.72174]
[1777653741378,29.24,78271.82,0.0,-0.96855,4e-05,4.7081]
[1777653743393,29.24,78266.27,0.0,-0.96875,4e-05,4.68233]
[1777653745407,29.24,78261.34,0.0,-0.96893,4e-05,4.65956]
[1777653746413,29.23,78249.49,0.0,-0.96936,4e-05,4.60594]
[1777653747420,29.23,78248.7,0.0,-0.96939,4e-05,4.60231]
[1777653752454,29.23,78250.06,0.0,-0.96936,4e-05,4.6053]
[1777653757490,29.23,78251.98,0.0,-0.96929,4e-05,4.61359]
[1777653762525,29.23,78247.3,0.0,-0.96946,4e-05,4.59223]
[1777653765547,29.23,78239.19,0.0,-0.96975,4e-05,4.55577]
[1777653766553,29.23,78233.35,0.0,-0.96996,4e-05,4.52977]
[1777653767561,29.23,78232.56,0.0,-0.96998,4e-05,4.52629]
[1777653769574,29.23,78226.23,0.0,-0.9702,3e-05,4.49834]
[1777653770585,29.23,78224.73,0.0,-0.97026,3e-05,4.4918]
[1777653775618,29.23,78225.74,0.0,-0.97022,3e-05,4.49664]
[1777653780651,29.23,78232.23,0.0,-0.96999,4e-05,4.52564]
[1777653781658,29.23,78235.67,0.0,-0.96987,4e-05,4.54093]
[1777653786693,29.23,78235.25,0.0,-0.96988,4e-05,4.53907]
[1777653790721,29.23,78242.03,0.0,-0.96964,4e-05,4.56937]
[1777653791728,29.23,78241.84,0.0,-0.96965,4e-05,4.56851]
[1777653793742,29.23,78235.03,0.0,-0.96989,4e-05,4.53815]
[1777653794750,29.23,78234.21,0.0,-0.96992,4e-05,4.53453]
[1777653799788,29.23,78228.81,0.0,-0.97011,3e-05,4.51078]
[1777653803814,29.23,78228.54,0.0,-0.97011,3e-05,4.50987]
[1777653804823,29.24,78236.64,0.0,-0.96983,4e-05,4.5459]
[1777653805830,29.24,78241.12,0.0,-0.96967,4e-05,4.5659]
[1777653810864,29.24,78242.64,0.0,-0.96962,4e-05,4.57271]
[1777653815898,29.24,78244.05,0.0,-0.96958,4e-05,4.57626]
[1777653820933,29.24,78243.5,0.0,-0.9696,4e-05,4.57387]
[1777653825970,29.24,78242.82,0.0,-0.96963,4e-05,4.57104]
[1777653828989,29.24,78249.47,0.0,-0.96939,4e-05,4.60095]
[1777653834025,29.24,78254.24,0.0,-0.96922,4e-05,4.62236]
[1777653839059,29.24,78255.6,0.0,-0.96917,4e-05,4.62841]
[1777653844094,29.24,78259.62,0.0,-0.96903,4e-05,4.64642]
[1777653849880,29.24,78254.15,0.0,-0.96923,4e-05,4.62155]
[1777653855171,29.23,78251.49,0.0,-0.96932,4e-05,4.60948]
[1777653860206,29.23,78247.63,0.0,-0.96946,4e-05,4.59202]
[1777653865249,29.23,78247.03,0.0,-0.96948,4e-05,4.58912]
[1777653870021,29.23,78241.57,0.0,-0.96968,4e-05,4.56447]
[1777653875320,29.23,78243.54,0.0,-0.96963,4e-05,4.57041]
[1777653880354,29.23,78238.9,0.0,-0.96979,4e-05,4.54946]
[1777653885388,29.23,78237.02,0.0,-0.96986,4e-05,4.54096]
[1777653891431,29.23,78236.41,0.0,-0.96988,4e-05,4.53798]
[1777653896470,29.23,78234.53,0.0,-0.96995,4e-05,4.52941]
[1777653901504,29.23,78228.86,0.0,-0.97015,3e-05,4.50409]
[1777653902513,29.23,78221.36,0.0,-0.97041,3e-05,4.471]
[1777653903519,29.23,78218.65,0.0,-0.9705,3e-05,4.45914]
[1777653905534,29.23,78208.0,0.0,-0.97087,3e-05,4.41271]
[1777653906544,29.23,78200.24,0.0,-0.97113,3e-05,4.37913]
[1777653907548,29.23,78193.94,0.0,-0.97134,3e-05,4.3521]
[1777653908553,29.23,78188.69,0.0,-0.97152,3e-05,4.32974]
[1777653909561,29.23,78190.45,0.0,-0.97146,3e-05,4.33762]
[1777653910567,29.23,78184.91,0.0,-0.97164,3e-05,4.31411]
[1777653911574,29.24,78185.09,0.0,-0.97163,3e-05,4.31523]
[1777653914596,29.24,78190.41,0.0,-0.97145,3e-05,4.33911]
[1777653915604,29.24,78199.14,0.0,-0.97115,3e-05,4.37715]
[1777653916611,29.24,78197.18,0.0,-0.97121,3e-05,4.36893]
[1777653920637,29.24,78195.31,0.0,-0.97127,3e-05,4.36203]
[1777653923660,29.24,78200.67,0.0,-0.97108,3e-05,4.38614]
[1777653928696,29.24,78201.99,0.0,-0.97102,3e-05,4.39322]
[1777653932723,29.25,78196.88,0.0,-0.9712,3e-05,4.36949]
[1777653936754,29.25,78206.33,0.0,-0.97087,3e-05,4.41172]
[1777653937760,29.25,78211.79,0.0,-0.97068,3e-05,4.4358]
[1777653938767,29.25,78212.18,0.0,-0.97067,3e-05,4.43772]
[1777653943803,29.25,78212.72,0.0,-0.97064,3e-05,4.4412]
[1777653948838,29.25,78201.23,0.0,-0.97102,3e-05,4.39227]
[1777653949847,29.25,78199.24,0.0,-0.97109,3e-05,4.38394]
[1777653953873,29.26,78198.41,0.0,-0.97111,3e-05,4.38166]
[1777653958909,29.26,78199.55,0.0,-0.97106,3e-05,4.38824]
[1777653961929,29.26,78204.95,0.0,-0.97086,3e-05,4.41265]
[1777653963944,29.26,78210.0,0.0,-0.97069,3e-05,4.43526]
[1777653965957,29.26,78208.52,0.0,-0.97073,3e-05,4.42931]
[1777653968978,29.26,78202.62,0.0,-0.97093,3e-05,4.40446]
[1777653970995,29.27,78198.35,0.0,-0.97107,3e-05,4.38658]
[1777653976027,29.27,78199.33,0.0,-0.97102,3e-05,4.39257]
[1777653981063,29.27,78200.45,0.0,-0.97097,3e-05,4.39921]
[1777653986097,29.28,78212.16,0.0,-0.97055,3e-05,4.45193]
[1777653987108,29.28,78219.63,0.0,-0.97029,3e-05,4.485]
[1777653988117,29.28,78219.48,0.0,-0.9703,3e-05,4.48476]
[1777653993146,29.28,78215.83,0.0,-0.97043,3e-05,4.46678]
[1777653995161,29.28,78210.42,0.0,-0.97062,3e-05,4.4435]
[1777653996172,29.28,78208.07,0.0,-0.97069,3e-05,4.43371]
[1777654001204,29.28,78208.14,0.0,-0.97068,3e-05,4.43527]
[1777654006237,29.28,78205.99,0.0,-0.97074,3e-05,4.42712]
[1777654011273,29.29,78203.77,0.0,-0.97081,3e-05,4.41871]
[1777654013287,29.29,78194.45,0.0,-0.97112,3e-05,4.37888]
[1777654014296,29.29,78188.85,0.0,-0.97131,3e-05,4.35507]
[1777654019329,29.29,78190.88,0.0,-0.97123,3e-05,4.36573]
[1777654024371,29.3,78192.37,0.0,-0.97116,3e-05,4.37406]
[1777654028396,29.3,78201.06,0.0,-0.97085,3e-05,4.41322]
[1777654029403,29.3,78196.04,0.0,-0.97102,3e-05,4.39175]
[1777654031151,29.3,78195.2,0.0,-0.97105,3e-05,4.38848]
[1777654033431,29.3,78186.53,0.0,-0.97133,3e-05,4.35217]
[1777654038486,29.31,78187.17,0.0,-0.97129,3e-05,4.35707]
[1777654041221,29.31,78178.56,0.0,-0.97157,3e-05,4.32143]
[1777654044512,29.31,78183.89,0.0,-0.97138,3e-05,4.34569]
[1777654045517,29.31,78183.48,0.0,-0.97139,3e-05,4.34434]
[1777654047531,29.31,78192.05,0.0,-0.9711,3e-05,4.3821]
[1777654048543,29.31,78194.68,0.0,-0.971,3e-05,4.39383]
[1777654053592,29.32,78197.24,0.0,-0.97092,3e-05,4.40385]
[1777654058609,29.32,78197.12,0.0,-0.97091,3e-05,4.40487]
[1777654061630,29.32,78203.59,0.0,-0.97068,3e-05,4.43396]
[1777654066665,29.32,78209.4,0.0,-0.97047,3e-05,4.4607]
[1777654071699,29.33,78208.75,0.0,-0.97049,3e-05,4.45907]
[1777654076736,29.33,78207.37,0.0,-0.97052,3e-05,4.45437]
[1777654081771,29.33,78199.17,0.0,-0.97079,3e-05,4.41994]
[1777654082779,29.33,78194.28,0.0,-0.97096,3e-05,4.39903]
[1777654083784,29.33,78195.17,0.0,-0.97092,3e-05,4.40325]
[1777654088819,29.33,78190.7,0.0,-0.97106,3e-05,4.38568]
[1777654090838,29.34,78189.18,0.0,-0.97111,3e-05,4.37991]
[1777654092854,29.34,78183.93,0.0,-0.97128,3e-05,4.35808]
[1777654093861,29.34,78175.52,0.0,-0.97156,3e-05,4.32242]
[1777654094868,29.34,78175.3,0.0,-0.97156,3e-05,4.32198]
[1777654099903,29.34,78176.28,0.0,-0.97151,3e-05,4.32862]
[1777654103931,29.35,78170.96,0.0,-0.97167,3e-05,4.3078]
[1777654108966,29.35,78169.02,0.0,-0.97172,3e-05,4.30201]
[1777654111988,29.36,78162.61,0.0,-0.97193,3e-05,4.27362]
[1777654115024,29.36,78168.9,0.0,-0.97171,3e-05,4.30195]
[1777654120046,29.36,78165.79,0.0,-0.97179,3e-05,4.29121]
[1777654125080,29.37,78163.42,0.0,-0.97185,3e-05,4.28367]
[1777654126087,29.37,78154.92,0.0,-0.97213,3e-05,4.24817]
[1777654127094,29.37,78150.68,0.0,-0.97226,3e-05,4.23086]
[1777654130122,29.37,78152.21,0.0,-0.9722,3e-05,4.23909]
[1777654135152,29.38,78153.36,0.0,-0.97214,3e-05,4.24695]
[1777654140187,29.38,78157.49,0.0,-0.97198,3e-05,4.26742]
[1777654145222,29.39,78162.69,0.0,-0.97178,3e-05,4.29242]
[1777654150257,29.39,78159.43,0.0,-0.97187,3e-05,4.28128]
[1777654151269,29.4,78168.36,0.0,-0.97157,3e-05,4.31984]
[1777654152274,29.4,78174.53,0.0,-0.97136,3e-05,4.34673]
[1777654153282,29.4,78173.21,0.0,-0.9714,3e-05,4.3415]
[1777654158316,29.4,78170.37,0.0,-0.97148,3e-05,4.33152]
[1777654163355,29.41,78170.04,0.0,-0.97147,3e-05,4.3322]
[1777654168387,29.41,78165.08,0.0,-0.97162,3e-05,4.31354]
[1777654173422,29.41,78162.67,0.0,-0.9717,3e-05,4.30279]
[1777654178461,29.42,78163.65,0.0,-0.97165,3e-05,4.30913]
[1777654183492,29.42,78159.99,0.0,-0.97175,3e-05,4.29571]
[1777654189259,29.43,78162.97,0.0,-0.97164,3e-05,4.31054]
[1777654194570,29.43,78162.55,0.0,-0.97163,3e-05,4.31121]
[1777654199604,29.43,78159.49,0.0,-0.97172,3e-05,4.30033]
[1777654204642,29.44,78158.07,0.0,-0.97175,3e-05,4.29643]
[1777654209675,29.44,78156.89,0.0,-0.97177,3e-05,4.29351]
[1777654210682,29.44,78151.54,0.0,-0.97194,3e-05,4.27127]
[1777654211689,29.44,78150.11,0.0,-0.97199,3e-05,4.26568]
[1777654214712,29.45,78143.09,0.0,-0.9722,3e-05,4.23754]
[1777654219745,29.45,78144.93,0.0,-0.97212,3e-05,4.2479]
[1777654221759,29.45,78143.75,0.0,-0.97215,3e-05,4.24404]
[1777654226798,29.46,78144.8,0.0,-0.9721,3e-05,4.25128]
[1777654228808,29.46,78150.78,0.0,-0.97189,3e-05,4.27762]
[1777654233843,29.47,78147.36,0.0,-0.972,3e-05,4.26317]
[1777654238878,29.47,78149.94,0.0,-0.97189,3e-05,4.27677]
[1777654243913,29.48,78150.91,0.0,-0.97184,3e-05,4.28352]
[1777654248948,29.48,78150.74,0.0,-0.97183,3e-05,4.28543]
[1777654253984,29.49,78152.05,0.0,-0.97176,3e-05,4.29361]
[1777654258019,29.49,78160.15,0.0,-0.97148,3e-05,4.33013]
[1777654260030,29.49,78162.99,0.0,-0.97137,3e-05,4.34317]
[1777654263052,29.49,78168.74,0.0,-0.97117,3e-05,4.36911]
[1777654265065,29.5,78174.82,0.0,-0.97096,3e-05,4.39609]
[1777654266073,29.5,78177.02,0.0,-0.97088,3e-05,4.40595]
[1777654268090,29.5,78188.95,0.0,-0.97047,3e-05,4.45835]
[1777654269094,29.5,78188.92,0.0,-0.97047,3e-05,4.45847]
[1777654274129,29.5,78187.35,0.0,-0.97051,3e-05,4.45276]
[1777654279166,29.5,78184.26,0.0,-0.97061,3e-05,4.44035]
[1777654284203,29.5,78181.97,0.0,-0.97068,3e-05,4.4314]
[1777654288229,29.5,78176.39,0.0,-0.97086,3e-05,4.40801]
[1777654293264,29.51,78176.66,0.0,-0.97086,3e-05,4.40743]
[1777654298305,29.51,78178.3,0.0,-0.9708,3e-05,4.41543]
[1777654299307,29.51,78192.13,0.0,-0.97033,3e-05,4.47568]
[1777654300313,29.51,78193.55,0.0,-0.97028,3e-05,4.48194]
[1777654305348,29.51,78196.93,0.0,-0.97016,3e-05,4.49691]
[1777654307363,29.51,78216.72,0.0,-0.96946,4e-05,4.58497]
[1777654308370,29.51,78219.77,0.0,-0.96935,4e-05,4.59914]
[1777654313405,29.51,78220.25,0.0,-0.96932,4e-05,4.60282]
[1777654315419,29.52,78226.0,0.0,-0.96911,4e-05,4.62963]
[1777654317432,29.52,78217.6,0.0,-0.96941,4e-05,4.59186]
[1777654318440,29.52,78211.34,0.0,-0.96962,4e-05,4.56469]
[1777654319449,29.52,78212.34,0.0,-0.96958,4e-05,4.56975]
[1777654322469,29.52,78192.81,0.0,-0.97026,3e-05,4.4843]
[1777654323475,29.52,78187.95,0.0,-0.97042,3e-05,4.46385]
[1777654324483,29.52,78189.05,0.0,-0.97038,3e-05,4.46943]
[1777654329517,29.52,78192.11,0.0,-0.97026,3e-05,4.48411]
[1777654334552,29.52,78195.2,0.0,-0.97015,3e-05,4.49817]
[1777654339586,29.53,78189.42,0.0,-0.97034,3e-05,4.47351]
[1777654341600,29.53,78180.25,0.0,-0.97065,3e-05,4.43406]
[1777654346636,29.53,78175.99,0.0,-0.97079,3e-05,4.41674]
[1777654347646,29.53,78166.91,0.0,-0.9711,3e-05,4.37791]
[1777654352678,29.53,78162.2,0.0,-0.97126,3e-05,4.35663]
[1777654356706,29.53,78171.78,0.0,-0.97092,3e-05,4.39907]
[1777654357713,29.54,78170.94,0.0,-0.97095,3e-05,4.39571]
[1777654362749,29.54,78170.54,0.0,-0.97095,3e-05,4.39528]
[1777654366783,29.54,78176.64,0.0,-0.97074,3e-05,4.42253]
[1777654370538,29.54,78179.79,0.0,-0.97063,3e-05,4.43669]
[1777654375846,29.54,78173.72,0.0,-0.97083,3e-05,4.41134]
[1777654380881,29.54,78172.77,0.0,-0.97085,3e-05,4.40806]
[1777654384909,29.54,78179.09,0.0,-0.97063,3e-05,4.43596]
[1777654390678,29.55,78182.33,0.0,-0.97052,3e-05,4.45077]
[1777654395986,29.55,78184.74,0.0,-0.97043,3e-05,4.46194]
[1777654399012,29.55,78191.04,0.0,-0.97021,3e-05,4.48983]
[1777654401021,29.55,78205.74,0.0,-0.9697,3e-05,4.55458]
[1777654402027,29.55,78207.35,0.0,-0.96964,4e-05,4.5617]
[1777654405049,29.55,78201.49,0.0,-0.96985,3e-05,4.53589]
[1777654410084,29.55,78200.06,0.0,-0.96989,3e-05,4.52982]
[1777654415119,29.55,78201.18,0.0,-0.96987,3e-05,4.53235]
[1777654420154,29.55,78203.1,0.0,-0.9698,3e-05,4.54115]
[1777654424182,29.55,78195.66,0.0,-0.97006,3e-05,4.50876]
[1777654427204,29.55,78200.71,0.0,-0.96988,3e-05,4.53133]
[1777654429218,29.55,78200.99,0.0,-0.96987,3e-05,4.53275]
[1777654434255,29.55,78204.49,0.0,-0.96974,3e-05,4.54865]
[1777654436268,29.55,78213.13,0.0,-0.96944,4e-05,4.587]
[1777654440296,29.55,78215.56,0.0,-0.96935,4e-05,4.59786]
[1777654441302,29.55,78206.69,0.0,-0.96966,4e-05,4.55855]
[1777654442310,29.55,78202.31,0.0,-0.96981,3e-05,4.5393]
[1777654444324,29.55,78198.13,0.0,-0.96996,3e-05,4.52113]
[1777654449359,29.55,78206.45,0.0,-0.96966,4e-05,4.55837]
[1777654450366,29.55,78208.77,0.0,-0.96958,4e-05,4.5687]
[1777654454393,29.55,78213.99,0.0,-0.9694,4e-05,4.59208]
[1777654455401,29.55,78221.83,0.0,-0.96912,4e-05,4.627]
[1777654456409,29.55,78226.42,0.0,-0.96895,4e-05,4.64748]
[1777654457414,29.55,78229.43,0.0,-0.96885,4e-05,4.6609]
[1777654459428,29.55,78230.81,0.0,-0.9688,4e-05,4.66685]
[1777654464463,29.55,78230.88,0.0,-0.9688,4e-05,4.66641]
[1777654469500,29.55,78230.23,0.0,-0.96883,4e-05,4.66265]
[1777654474536,29.55,78227.02,0.0,-0.96897,4e-05,4.64462]
[1777654478564,29.55,78232.72,0.0,-0.96877,4e-05,4.66958]
[1777654479571,29.55,78236.42,0.0,-0.96864,4e-05,4.68602]
[1777654482593,29.55,78246.15,0.0,-0.96829,4e-05,4.73003]
[1777654483602,29.55,78252.58,0.0,-0.96805,4e-05,4.75967]
[1777654484606,29.55,78262.25,0.0,-0.9677,4e-05,4.80423]
[1777654485613,29.55,78268.45,0.0,-0.96746,4e-05,4.83301]
[1777654486622,29.55,78271.12,0.0,-0.96737,4e-05,4.84485]
[1777654491655,29.55,78272.49,0.0,-0.96731,4e-05,4.85163]
[1777654492671,29.55,78265.98,0.0,-0.96756,4e-05,4.82114]
[1777654493673,29.55,78265.85,0.0,-0.96757,4e-05,4.82009]
[1777654496695,29.55,78273.03,0.0,-0.9673,4e-05,4.85392]
[1777654501729,29.55,78273.94,0.0,-0.96728,4e-05,4.8559]
[1777654506764,29.54,78277.67,0.0,-0.96716,4e-05,4.87062]
[1777654508778,29.54,78281.64,0.0,-0.96702,4e-05,4.88793]
[1777654511799,29.54,78287.04,0.0,-0.96683,4e-05,4.91125]
[1777654513813,29.53,78295.09,0.0,-0.96654,4e-05,4.94755]
[1777654518848,29.53,78298.01,0.0,-0.96646,4e-05,4.95779]
[1777654523885,29.52,78297.78,0.0,-0.96649,4e-05,4.95324]
[1777654525897,29.52,78288.06,0.0,-0.96687,4e-05,4.90646]
[1777654526904,29.52,78283.86,0.0,-0.96704,4e-05,4.88631]
[1777654531943,29.51,78280.82,0.0,-0.96719,4e-05,4.86646]
[1777654532950,29.51,78286.52,0.0,-0.96698,4e-05,4.89235]
[1777654533955,29.51,78296.99,0.0,-0.96659,4e-05,4.9406]
[1777654534963,29.51,78296.74,0.0,-0.96661,4e-05,4.93875]
[1777654540728,29.5,78298.5,0.0,-0.96657,4e-05,4.94361]
[1777654546039,29.5,78298.27,0.0,-0.96661,4e-05,4.93849]
[1777654550799,29.49,78295.51,0.0,-0.96674,4e-05,4.92299]
[1777654556112,29.49,78299.48,0.0,-0.96662,4e-05,4.93778]
[1777654561146,29.48,78300.96,0.0,-0.96659,4e-05,4.94151]
[1777654566180,29.47,78302.17,0.0,-0.96657,4e-05,4.94397]
[1777654571216,29.47,78303.46,0.0,-0.96654,4e-05,4.94682]
[1777654576250,29.46,78307.6,0.0,-0.96641,4e-05,4.96305]
[1777654579272,29.46,78316.1,0.0,-0.9661,4e-05,5.00119]
[1777654580278,29.46,78319.52,0.0,-0.96598,4e-05,5.01668]
[1777654584307,29.45,78321.49,0.0,-0.96593,4e-05,5.02311]
[1777654585315,29.45,78331.69,0.0,-0.96554,4e-05,5.07094]
[1777654586321,29.45,78326.66,0.0,-0.96574,4e-05,5.04615]
[1777654587332,29.45,78322.42,0.0,-0.96591,4e-05,5.02523]
[1777654589342,29.45,78312.48,0.0,-0.9663,4e-05,4.97677]
[1777654591355,29.45,78309.01,0.0,-0.96646,4e-05,4.95622]
[1777654592363,29.44,78302.09,0.0,-0.96673,4e-05,4.9231]
[1777654593370,29.44,78298.86,0.0,-0.96686,4e-05,4.9074]
[1777654596391,29.44,78288.86,0.0,-0.96725,4e-05,4.85916]
[1777654597400,29.44,78286.59,0.0,-0.96734,4e-05,4.84815]
[1777654602438,29.43,78282.05,0.0,-0.96753,4e-05,4.82482]
[1777654607474,29.43,78276.99,0.0,-0.96773,4e-05,4.79914]
[1777654609487,29.43,78273.51,0.0,-0.96787,4e-05,4.7823]
[1777654612508,29.43,78268.42,0.0,-0.96807,4e-05,4.75782]
[1777654614521,29.43,78276.37,0.0,-0.96778,4e-05,4.79353]
[1777654615529,29.43,78277.5,0.0,-0.96774,4e-05,4.79831]
[1777654620565,29.42,78273.33,0.0,-0.96791,4e-05,4.77698]
[1777654625600,29.42,78268.71,0.0,-0.9681,4e-05,4.75381]
[1777654627615,29.42,78265.32,0.0,-0.96823,4e-05,4.73761]
[1777654632653,29.41,78259.89,0.0,-0.96844,4e-05,4.71123]
[1777654634664,29.41,78251.62,0.0,-0.96874,4e-05,4.67318]
[1777654636679,29.41,78241.54,0.0,-0.96911,4e-05,4.62735]
[1777654637686,29.41,78242.21,0.0,-0.96909,4e-05,4.63019]
[1777654639700,29.41,78248.85,0.0,-0.96885,4e-05,4.65973]
[1777654640707,29.41,78256.34,0.0,-0.96858,4e-05,4.69338]
[1777654641715,29.41,78258.9,0.0,-0.96849,4e-05,4.70473]
[1777654646748,29.41,78261.77,0.0,-0.9684,4e-05,4.71638]
[1777654651784,29.4,78254.38,0.0,-0.9687,4e-05,4.67872]
[1777654656819,29.4,78258.84,0.0,-0.96854,4e-05,4.69773]
[1777654660848,29.4,78252.03,0.0,-0.9688,4e-05,4.66598]
[1777654661855,29.4,78241.66,0.0,-0.96917,4e-05,4.61914]
[1777654662861,29.4,78237.43,0.0,-0.96932,4e-05,4.60009]
[1777654666888,29.4,78232.51,0.0,-0.9695,4e-05,4.57778]
[1777654671925,29.4,78228.88,0.0,-0.96963,4e-05,4.56139]
[1777654673939,29.4,78221.42,0.0,-0.96989,3e-05,4.52831]
[1777654678974,29.4,78225.21,0.0,-0.96976,4e-05,4.54516]
[1777654683002,29.4,78236.13,0.0,-0.96937,4e-05,4.59361]
[1777654687032,29.4,78226.2,0.0,-0.96973,4e-05,4.5492]
[1777654688039,29.4,78218.55,0.0,-0.96999,3e-05,4.5154]
[1777654693073,29.4,78216.83,0.0,-0.97005,3e-05,4.50801]
[1777654698109,29.4,78213.92,0.0,-0.97015,3e-05,4.49542]
[1777654701865,29.4,78221.54,0.0,-0.96988,3e-05,4.52915]
[1777654703144,29.4,78227.04,0.0,-0.96969,4e-05,4.55354]
[1777654704151,29.4,78229.37,0.0,-0.96961,4e-05,4.56385]
[1777654708179,29.4,78232.95,0.0,-0.96949,4e-05,4.57951]
[1777654711937,29.4,78231.26,0.0,-0.96957,4e-05,4.56877]
[1777654717243,29.4,78227.77,0.0,-0.96969,4e-05,4.55285]
[1777654722278,29.4,78227.87,0.0,-0.96969,4e-05,4.55289]
[1777654727313,29.4,78231.19,0.0,-0.96958,4e-05,4.56714]
[1777654732347,29.4,78228.61,0.0,-0.96967,4e-05,4.55512]
[1777654737396,29.39,78230.68,0.0,-0.96961,4e-05,4.56372]
[1777654742418,29.39,78233.73,0.0,-0.9695,4e-05,4.57668]
[1777654747454,29.39,78239.15,0.0,-0.96932,4e-05,4.60007]
[1777654752488,29.39,78233.56,0.0,-0.96952,4e-05,4.57438]
[1777654755516,29.39,78222.61,0.0,-0.96991,3e-05,4.52543]
[1777654756522,29.39,78197.49,0.0,-0.97077,3e-05,4.41601]
[1777654757529,29.39,78192.77,0.0,-0.97093,3e-05,4.39637]
[1777654761556,29.39,78193.16,0.0,-0.9709,3e-05,4.3994]
[1777654764578,29.4,78187.0,0.0,-0.97111,3e-05,4.37331]
[1777654766593,29.4,78179.71,0.0,-0.97135,3e-05,4.3424]
[1777654767599,29.4,78179.13,0.0,-0.97137,3e-05,4.34019]
[1777654772634,29.4,78181.86,0.0,-0.97128,3e-05,4.35068]
[1777654777669,29.4,78181.96,0.0,-0.97127,3e-05,4.35259]
[1777654779684,29.4,78189.16,0.0,-0.97102,3e-05,4.38419]
[1777654784722,29.41,78192.02,0.0,-0.97091,3e-05,4.39791]
[1777654789753,29.41,78186.6,0.0,-0.97108,3e-05,4.37579]
[1777654794788,29.41,78184.19,0.0,-0.97115,3e-05,4.36692]
[1777654799825,29.41,78179.06,0.0,-0.97131,3e-05,4.3463]
[1777654801858,29.42,78170.16,0.0,-0.97161,3e-05,4.30883]
[1777654802865,29.42,78158.33,0.0,-0.97199,3e-05,4.25964]
[1777654803873,29.42,78155.99,0.0,-0.97206,3e-05,4.25088]
[1777654805886,29.42,78163.43,0.0,-0.97181,3e-05,4.28331]
[1777654806893,29.42,78166.8,0.0,-0.97169,3e-05,4.29874]
[1777654809923,29.43,78173.54,0.0,-0.97145,3e-05,4.32868]
[1777654810923,29.43,78179.97,0.0,-0.97123,3e-05,4.35657]
[1777654811928,29.43,78182.82,0.0,-0.97113,3e-05,4.36981]
[1777654816968,29.43,78190.33,0.0,-0.97086,3e-05,4.40421]
[1777654821998,29.43,78193.32,0.0,-0.97075,3e-05,4.41824]
[1777654825021,29.43,78190.0,0.0,-0.97086,3e-05,4.40454]
[1777654827033,29.44,78205.43,0.0,-0.97032,3e-05,4.47217]
[1777654828039,29.44,78216.66,0.0,-0.96993,3e-05,4.52166]
[1777654829047,29.44,78219.12,0.0,-0.96985,3e-05,4.53258]
[1777654832068,29.44,78226.22,0.0,-0.96961,4e-05,4.56138]
[1777654833079,29.44,78227.05,0.0,-0.96958,4e-05,4.56505]
[1777654838110,29.44,78224.3,0.0,-0.96968,4e-05,4.55281]
[1777654843146,29.44,78230.32,0.0,-0.96947,4e-05,4.5795]
[1777654846170,29.44,78234.42,0.0,-0.96933,4e-05,4.59756]
[1777654851202,29.43,78236.85,0.0,-0.96924,4e-05,4.608]
[1777654856238,29.43,78236.53,0.0,-0.96926,4e-05,4.60586]
[1777654860268,29.43,78241.56,0.0,-0.96909,4e-05,4.62782]
[1777654864299,29.43,78246.62,0.0,-0.96891,4e-05,4.64999]
[1777654866311,29.43,78244.48,0.0,-0.96899,4e-05,4.64002]
[1777654869332,29.43,78238.22,0.0,-0.96922,4e-05,4.6115]
[1777654874367,29.43,78239.26,0.0,-0.96918,4e-05,4.61545]
[1777654879402,29.43,78238.57,0.0,-0.96922,4e-05,4.61153]
[1777654884440,29.43,78238.72,0.0,-0.96922,4e-05,4.6113]
[1777654885447,29.43,78246.9,0.0,-0.96893,4e-05,4.6478]
[1777654886452,29.42,78252.98,0.0,-0.96871,4e-05,4.67496]
[1777654887459,29.42,78257.65,0.0,-0.96854,4e-05,4.69579]
[1777654889473,29.42,78259.88,0.0,-0.96847,4e-05,4.70523]
[1777654894509,29.42,78260.8,0.0,-0.96847,4e-05,4.70491]
[1777654897529,29.42,78271.34,0.0,-0.96808,4e-05,4.75267]
[1777654898536,29.42,78274.14,0.0,-0.96798,4e-05,4.76579]
[1777654900549,29.42,78276.56,0.0,-0.96789,4e-05,4.77673]
[1777654901557,29.42,78263.22,0.0,-0.96838,4e-05,4.71606]
[1777654903279,29.42,78251.03,0.0,-0.96881,4e-05,4.66164]
[1777654904577,29.42,78252.99,0.0,-0.96874,4e-05,4.67025]
[1777654909613,29.42,78249.0,0.0,-0.9689,4e-05,4.65099]
[1777654910620,29.42,78250.82,0.0,-0.96883,4e-05,4.65899]
[1777654915655,29.42,78246.8,0.0,-0.96899,4e-05,4.63988]
[1777654918676,29.42,78256.38,0.0,-0.96865,4e-05,4.68246]
[1777654919687,29.41,78258.3,0.0,-0.96858,4e-05,4.69087]
[1777654922704,29.41,78263.36,0.0,-0.9684,4e-05,4.71293]
[1777654923774,29.41,78272.01,0.0,-0.96809,4e-05,4.75206]
[1777654924721,29.41,78273.28,0.0,-0.96805,4e-05,4.75749]
[1777654929756,29.41,78268.17,0.0,-0.96825,4e-05,4.7322]
[1777654930764,29.41,78266.67,0.0,-0.96831,4e-05,4.72503]
[1777654933787,29.41,78260.69,0.0,-0.96853,4e-05,4.69692]
[1777654934792,29.41,78253.36,0.0,-0.9688,4e-05,4.66349]
[1777654935798,29.41,78250.05,0.0,-0.96892,4e-05,4.64835]
[1777654937812,29.4,78246.71,0.0,-0.96904,4e-05,4.63296]
[1777654942847,29.4,78244.26,0.0,-0.96914,4e-05,4.62106]
[1777654947882,29.4,78241.91,0.0,-0.96923,4e-05,4.6096]
[1777654952916,29.4,78240.26,0.0,-0.96931,4e-05,4.5985]
[1777654957952,29.4,78238.62,0.0,-0.96938,4e-05,4.59023]
[1777654962987,29.4,78242.55,0.0,-0.96925,4e-05,4.60683]
[1777654968022,29.39,78235.56,0.0,-0.9695,4e-05,4.57455]
[1777654972053,29.39,78241.03,0.0,-0.96931,4e-05,4.5982]
[1777654973058,29.39,78250.19,0.0,-0.96899,4e-05,4.63906]
[1777654974065,29.39,78252.12,0.0,-0.96892,4e-05,4.64746]
[1777654976081,29.39,78245.02,0.0,-0.96918,4e-05,4.61499]
[1777654981115,29.39,78242.23,0.0,-0.96929,4e-05,4.60136]
[1777654986150,29.39,78246.89,0.0,-0.96913,4e-05,4.62109]
[1777654991185,29.39,78247.56,0.0,-0.96912,4e-05,4.62302]
[1777654996220,29.38,78244.12,0.0,-0.96925,4e-05,4.60665]
[1777655001255,29.38,78256.25,0.0,-0.96882,4e-05,4.66023]
[1777655002265,29.38,78256.31,0.0,-0.96882,4e-05,4.66022]
[1777655003269,29.38,78248.59,0.0,-0.9691,4e-05,4.62497]
[1777655004277,29.38,78241.81,0.0,-0.96935,4e-05,4.59443]
[1777655006290,29.38,78236.52,0.0,-0.96953,4e-05,4.57057]
[1777655010319,29.38,78240.61,0.0,-0.96939,4e-05,4.58821]
[1777655015353,29.38,78235.46,0.0,-0.9696,4e-05,4.56174]
[1777655020388,29.38,78227.04,0.0,-0.9699,4e-05,4.52365]
[1777655025424,29.37,78228.71,0.0,-0.96985,4e-05,4.53058]
[1777655030459,29.37,78229.42,0.0,-0.96983,4e-05,4.53334]
[1777655035497,29.37,78231.88,0.0,-0.96974,4e-05,4.54384]
[1777655040569,29.37,78235.72,0.0,-0.96961,4e-05,4.56047]
[1777655042550,29.37,78213.58,0.0,-0.97039,3e-05,4.46253]
[1777655044282,29.37,78202.03,0.0,-0.97078,3e-05,4.41219]
[1777655045585,29.38,78182.61,0.0,-0.97143,3e-05,4.33]
[1777655046612,29.38,78180.27,0.0,-0.9715,3e-05,4.32094]
[1777655050618,29.38,78172.67,0.0,-0.97174,3e-05,4.29038]
[1777655051623,29.38,78168.99,0.0,-0.97186,3e-05,4.2751]
[1777655052630,29.38,78174.06,0.0,-0.97169,3e-05,4.29705]
[1777655054351,29.38,78176.47,0.0,-0.9716,3e-05,4.30802]
[1777655059678,29.39,78176.8,0.0,-0.97158,3e-05,4.31105]
[1777655062700,29.39,78184.57,0.0,-0.97131,3e-05,4.34529]
[1777655064421,29.39,78187.76,0.0,-0.9712,3e-05,4.3595]
[1777655068743,29.39,78185.67,0.0,-0.97126,3e-05,4.35154]
[1777655069749,29.39,78165.49,0.0,-0.97192,3e-05,4.26636]
[1777655070756,29.39,78167.12,0.0,-0.97186,3e-05,4.27438]
[1777655072770,29.4,78161.55,0.0,-0.97204,3e-05,4.25035]
[1777655075791,29.4,78157.1,0.0,-0.97218,3e-05,4.23295]
[1777655080826,29.41,78160.93,0.0,-0.97204,3e-05,4.25145]
[1777655083847,29.41,78153.49,0.0,-0.97227,3e-05,4.22143]
[1777655084855,29.41,78147.74,0.0,-0.97245,3e-05,4.1978]
[1777655085869,29.41,78148.71,0.0,-0.97242,3e-05,4.20241]
[1777655090897,29.42,78151.52,0.0,-0.9723,3e-05,4.21697]
[1777655092913,29.42,78146.43,0.0,-0.97246,3e-05,4.19675]
[1777655093918,29.42,78145.4,0.0,-0.97249,3e-05,4.19305]
[1777655094926,29.42,78134.46,0.0,-0.97284,3e-05,4.14808]
[1777655095932,29.42,78131.18,0.0,-0.97294,3e-05,4.13517]
[1777655100967,29.47,78129.92,0.0,-0.97276,3e-05,4.15794]
[1777655101975,29.48,78120.9,0.0,-0.97304,3e-05,4.12128]
[1777655102982,29.48,78116.26,0.0,-0.97318,3e-05,4.10289]
[1777655104995,29.5,78127.87,0.0,-0.9727,3e-05,4.16541]
[1777655106011,29.51,78129.8,0.0,-0.97263,3e-05,4.17407]
[1777655108018,29.51,78116.14,0.0,-0.97306,3e-05,4.11879]
[1777655109024,29.52,78103.33,0.0,-0.97341,3e-05,4.07321]
[1777655110031,29.54,78102.96,0.0,-0.97336,3e-05,4.07935]
[1777655115066,29.58,78113.61,0.0,-0.97284,3e-05,4.14704]
[1777655118088,29.6,78106.13,0.0,-0.97301,3e-05,4.12443]
[1777655121109,29.6,78112.66,0.0,-0.97279,3e-05,4.15328]
[1777655122115,29.6,78119.09,0.0,-0.97258,3e-05,4.18048]
[1777655127150,29.61,78115.79,0.0,-0.97266,3e-05,4.16972]
[1777655131179,29.61,78122.44,0.0,-0.97244,3e-05,4.19709]
[1777655136214,29.62,78122.56,0.0,-0.97242,3e-05,4.20038]
[1777655141247,29.64,78124.19,0.0,-0.97227,3e-05,4.21972]
[1777655144269,29.64,78130.73,0.0,-0.97204,3e-05,4.2486]
[1777655148299,29.65,78141.43,0.0,-0.97167,3e-05,4.29548]
[1777655152334,29.65,78146.78,0.0,-0.97149,3e-05,4.31965]
[1777655154340,29.65,78154.25,0.0,-0.97123,3e-05,4.35208]
[1777655159377,29.65,78159.65,0.0,-0.97104,3e-05,4.37667]
[1777655162397,29.66,78167.94,0.0,-0.97075,3e-05,4.41313]
[1777655165420,29.66,78180.26,0.0,-0.97032,3e-05,4.46711]
[1777655168440,29.66,78176.36,0.0,-0.97045,3e-05,4.45061]
[1777655173475,29.66,78176.84,0.0,-0.97043,3e-05,4.45386]
[1777655178513,29.66,78184.69,0.0,-0.97015,3e-05,4.48911]
[1777655180524,29.66,78178.54,0.0,-0.97036,3e-05,4.46297]
[1777655181531,29.66,78173.0,0.0,-0.97055,3e-05,4.43897]
[1777655182542,29.66,78168.41,0.0,-0.9707,3e-05,4.41941]
[1777655183547,29.67,78167.15,0.0,-0.97074,3e-05,4.41457]
[1777655188581,29.67,78165.09,0.0,-0.9708,3e-05,4.40718]
[1777655193617,29.67,78166.41,0.0,-0.97076,3e-05,4.41138]
[1777655195347,29.67,78160.23,0.0,-0.97096,3e-05,4.38576]
[1777655197644,29.67,78158.36,0.0,-0.97102,3e-05,4.37846]
[1777655202680,29.68,78162.15,0.0,-0.97088,3e-05,4.3965]
[1777655208720,29.68,78161.96,0.0,-0.97087,3e-05,4.39782]
[1777655210749,29.68,78168.24,0.0,-0.97065,3e-05,4.4252]
[1777655211759,29.68,78168.0,0.0,-0.97065,3e-05,4.42479]
[1777655216792,29.69,78159.1,0.0,-0.97094,3e-05,4.38817]
[1777655217800,29.69,78151.98,0.0,-0.97118,3e-05,4.35811]
[1777655218806,29.69,78146.23,0.0,-0.97137,3e-05,4.33407]
[1777655221827,29.69,78145.23,0.0,-0.97139,3e-05,4.33123]
[1777655223841,29.69,78153.84,0.0,-0.97109,3e-05,4.36876]
[1777655225559,29.69,78155.77,0.0,-0.97103,3e-05,4.37739]
[1777655227868,29.69,78150.69,0.0,-0.97119,3e-05,4.35675]
[1777655228878,29.7,78146.1,0.0,-0.97133,3e-05,4.33799]
[1777655233912,29.7,78144.25,0.0,-0.97138,3e-05,4.33209]
[1777655238947,29.7,78144.64,0.0,-0.97136,3e-05,4.33524]
[1777655243982,29.71,78143.95,0.0,-0.97136,3e-05,4.33453]
[1777655249020,29.71,78140.4,0.0,-0.97147,3e-05,4.32085]
[1777655254056,29.71,78138.07,0.0,-0.97155,3e-05,4.31013]
[1777655259092,29.72,78134.91,0.0,-0.97163,3e-05,4.29906]
[1777655262113,29.72,78129.28,0.0,-0.97181,3e-05,4.27617]
[1777655263120,29.72,78123.12,0.0,-0.97201,3e-05,4.25122]
[1777655268157,29.72,78122.69,0.0,-0.97201,3e-05,4.2513]
[1777655273190,29.73,78123.59,0.0,-0.97196,3e-05,4.25779]
[1777655277218,29.73,78128.97,0.0,-0.97177,3e-05,4.28166]
[1777655282254,29.73,78133.35,0.0,-0.97161,3e-05,4.30251]
[1777655283261,29.74,78140.36,0.0,-0.97137,3e-05,4.33249]
[1777655284267,29.74,78147.45,0.0,-0.97113,3e-05,4.3629]
[1777655285273,29.74,78153.59,0.0,-0.97093,3e-05,4.38912]
[1777655290311,29.74,78156.14,0.0,-0.97083,3e-05,4.40152]
[1777655292323,29.74,78162.84,0.0,-0.9706,3e-05,4.43054]
[1777655297363,29.74,78158.73,0.0,-0.97073,3e-05,4.41397]
[1777655302393,29.74,78159.21,0.0,-0.9707,3e-05,4.41763]
[1777655306421,29.75,78152.39,0.0,-0.97093,3e-05,4.38919]
[1777655307428,29.75,78146.92,0.0,-0.9711,3e-05,4.36649]
[1777655311456,29.75,78141.69,0.0,-0.97129,3e-05,4.34267]
[1777655315485,29.75,78136.61,0.0,-0.97144,3e-05,4.32304]
[1777655320520,29.76,78132.7,0.0,-0.97155,3e-05,4.30855]
[1777655325555,29.76,78132.05,0.0,-0.97156,3e-05,4.30743]
[1777655330593,29.76,78131.84,0.0,-0.97155,3e-05,4.30853]
[1777655335625,29.77,78131.62,0.0,-0.97154,3e-05,4.30954]
[1777655340661,29.77,78131.85,0.0,-0.97152,3e-05,4.31281]
[1777655345695,29.77,78127.0,0.0,-0.97166,3e-05,4.29429]
[1777655349724,29.78,78133.58,0.0,-0.97144,3e-05,4.32323]
[1777655350730,29.78,78135.36,0.0,-0.97138,3e-05,4.33112]
[1777655355764,29.78,78134.28,0.0,-0.9714,3e-05,4.32855]
[1777655360802,29.78,78133.18,0.0,-0.97142,3e-05,4.32525]
[1777655364832,29.79,78141.81,0.0,-0.97112,3e-05,4.36319]
[1777655366543,29.79,78142.09,0.0,-0.97111,3e-05,4.36497]
[1777655369863,29.79,78136.43,0.0,-0.97129,3e-05,4.34174]
[1777655371878,29.79,78136.19,0.0,-0.97131,3e-05,4.33864]
[1777655376912,29.79,78136.59,0.0,-0.97129,3e-05,4.3419]
[1777655378927,29.79,78143.09,0.0,-0.97106,3e-05,4.37013]
[1777655379937,29.8,78143.15,0.0,-0.97106,3e-05,4.37091]
[1777655381948,29.8,78157.01,0.0,-0.97059,3e-05,4.43074]
[1777655383962,29.8,78160.82,0.0,-0.97045,3e-05,4.44746]
[1777655386684,29.8,78169.95,0.0,-0.97014,3e-05,4.48736]
[1777655392023,29.8,78171.96,0.0,-0.97007,3e-05,4.4966]
[1777655397058,29.8,78168.41,0.0,-0.97018,3e-05,4.48151]
[1777655402093,29.8,78169.55,0.0,-0.97014,3e-05,4.48689]
[1777655407128,29.8,78173.07,0.0,-0.97002,3e-05,4.50252]
[1777655412162,29.8,78174.38,0.0,-0.96997,3e-05,4.50851]
[1777655417197,29.8,78170.97,0.0,-0.97008,3e-05,4.49411]
[1777655422232,29.8,78168.61,0.0,-0.97016,3e-05,4.48448]
[1777655427267,29.8,78168.63,0.0,-0.97016,3e-05,4.4852]
[1777655432302,29.8,78171.82,0.0,-0.97006,3e-05,4.49679]
[1777655438344,29.81,78171.65,0.0,-0.97006,3e-05,4.49674]
[1777655443380,29.81,78168.32,0.0,-0.97017,3e-05,4.48271]
[1777655448415,29.81,78173.15,0.0,-0.97,3e-05,4.50437]
[1777655450431,29.81,78177.46,0.0,-0.96985,3e-05,4.52323]
[1777655454461,29.81,78191.65,0.0,-0.96935,4e-05,4.58613]
[1777655459499,29.81,78192.03,0.0,-0.96933,4e-05,4.58814]
[1777655463527,29.81,78191.85,0.0,-0.96934,4e-05,4.58675]
[1777655467555,29.81,78195.3,0.0,-0.96923,4e-05,4.60136]
[1777655472592,29.81,78196.16,0.0,-0.9692,4e-05,4.60427]
[1777655477626,29.8,78196.41,0.0,-0.9692,4e-05,4.60457]
[1777655480647,29.8,78201.79,0.0,-0.96902,4e-05,4.62786]
[1777655485686,29.8,78205.83,0.0,-0.96888,4e-05,4.64479]
[1777655490717,29.8,78205.54,0.0,-0.9689,4e-05,4.64262]
[1777655495752,29.8,78202.4,0.0,-0.96904,4e-05,4.6249]
[1777655498774,29.8,78207.71,0.0,-0.96885,4e-05,4.6477]
[1777655502802,29.8,78196.57,0.0,-0.96925,4e-05,4.59751]
[1777655507837,29.79,78193.79,0.0,-0.96936,4e-05,4.58458]
[1777655511867,29.79,78198.91,0.0,-0.96918,4e-05,4.60663]
[1777655512872,29.79,78206.26,0.0,-0.96892,4e-05,4.63901]
[1777655513879,29.79,78211.41,0.0,-0.96874,4e-05,4.66169]
[1777655518915,29.79,78210.06,0.0,-0.9688,4e-05,4.6545]
[1777655522942,29.79,78205.12,0.0,-0.96898,4e-05,4.63188]
[1777655527977,29.79,78206.82,0.0,-0.96893,4e-05,4.63844]
[1777655533762,29.79,78206.33,0.0,-0.96896,4e-05,4.63512]
[1777655539054,29.78,78210.43,0.0,-0.96882,4e-05,4.65228]
[1777655544090,29.78,78212.04,0.0,-0.96877,4e-05,4.65869]
[1777655549124,29.78,78212.26,0.0,-0.96877,4e-05,4.65849]
[1777655554167,29.78,78212.79,0.0,-0.96878,4e-05,4.65693]
[1777655559195,29.78,78212.06,0.0,-0.96881,4e-05,4.65282]
[1777655563225,29.78,78217.41,0.0,-0.96862,4e-05,4.67594]
[1777655565237,29.77,78225.26,0.0,-0.96834,4e-05,4.71088]
[1777655570272,29.77,78228.15,0.0,-0.96825,4e-05,4.72249]
[1777655575308,29.77,78230.51,0.0,-0.96818,4e-05,4.73169]
[1777655580343,29.77,78235.43,0.0,-0.96801,4e-05,4.75246]
[1777655585379,29.76,78235.48,0.0,-0.96802,4e-05,4.75116]
[1777655588399,29.76,78246.17,0.0,-0.96764,4e-05,4.79837]
[1777655593434,29.76,78249.19,0.0,-0.96755,4e-05,4.81009]
[1777655598469,29.75,78254.32,0.0,-0.96738,4e-05,4.83135]
[1777655603504,29.75,78251.33,0.0,-0.9675,4e-05,4.81577]
[1777655608538,29.75,78248.47,0.0,-0.96763,4e-05,4.79986]
[1777655613573,29.74,78245.26,0.0,-0.96778,4e-05,4.78052]
[1777655618608,29.74,78235.32,0.0,-0.96816,4e-05,4.73318]
[1777655619619,29.74,78234.29,0.0,-0.9682,4e-05,4.72813]
[1777655625658,29.73,78232.42,0.0,-0.96829,4e-05,4.7173]
[1777655630693,29.73,78232.92,0.0,-0.96829,4e-05,4.7171]
[1777655635728,29.73,78235.6,0.0,-0.96821,4e-05,4.72751]
[1777655640763,29.72,78239.13,0.0,-0.9681,4e-05,4.74091]
[1777655645798,29.72,78243.87,0.0,-0.96795,4e-05,4.76019]
[1777655648819,29.71,78250.98,0.0,-0.9677,4e-05,4.79114]
[1777655653856,29.71,78245.72,0.0,-0.96791,4e-05,4.7648]
[1777655658890,29.71,78246.27,0.0,-0.96791,4e-05,4.76494]
[1777655663924,29.7,78248.04,0.0,-0.96787,4e-05,4.77052]
[1777655668960,29.7,78251.1,0.0,-0.96777,4e-05,4.78243]
[1777655674007,29.69,78251.96,0.0,-0.96778,4e-05,4.7804]
[1777655676013,29.69,78256.92,0.0,-0.96761,4e-05,4.80194]
[1777655678026,29.69,78264.87,0.0,-0.96732,4e-05,4.83716]
[1777655682054,29.68,78270.41,0.0,-0.96714,4e-05,4.86009]
[1777655684070,29.68,78275.89,0.0,-0.96694,4e-05,4.88405]
[1777655685078,29.68,78286.04,0.0,-0.96657,4e-05,4.93042]
[1777655686084,29.68,78291.86,0.0,-0.96635,4e-05,4.95678]
[1777655691120,29.67,78294.36,0.0,-0.96629,4e-05,4.96455]
[1777655696155,29.66,78298.7,0.0,-0.96616,4e-05,4.98102]
[1777655701953,29.66,78309.46,0.0,-0.96578,4e-05,5.02705]
[1777655703210,29.66,78315.0,0.0,-0.96558,4e-05,5.05244]
[1777655704216,29.65,78316.11,0.0,-0.96554,4e-05,5.05684]
[1777655708244,29.65,78306.73,0.0,-0.96593,4e-05,5.009]
[1777655709252,29.65,78297.88,0.0,-0.96627,4e-05,4.96732]
[1777655710258,29.65,78297.39,0.0,-0.96629,4e-05,4.96501]
[1777655713282,29.64,78286.9,0.0,-0.9667,4e-05,4.91461]
[1777655714289,29.64,78285.49,0.0,-0.96676,4e-05,4.90741]
[1777655716303,29.64,78276.88,0.0,-0.96708,4e-05,4.8677]
[1777655717309,29.64,78274.62,0.0,-0.96716,4e-05,4.85741]
[1777655720334,29.64,78270.64,0.0,-0.96732,4e-05,4.83821]
[1777655725364,29.64,78266.93,0.0,-0.96748,4e-05,4.81873]
[1777655730399,29.63,78262.0,0.0,-0.96768,4e-05,4.79389]
[1777655735434,29.63,78257.76,0.0,-0.96787,4e-05,4.76957]
[1777655737449,29.63,78263.47,0.0,-0.96766,4e-05,4.7948]
[1777655740471,29.63,78264.8,0.0,-0.96763,4e-05,4.79947]
[1777655742487,29.62,78259.51,0.0,-0.96783,4e-05,4.77438]
[1777655743494,29.63,78278.09,0.0,-0.96714,4e-05,4.85995]
[1777655744499,29.63,78296.48,0.0,-0.96644,4e-05,4.94556]
[1777655745506,29.63,78310.41,0.0,-0.96591,4e-05,5.01099]
[1777655746521,29.62,78311.45,0.0,-0.96588,4e-05,5.01493]
[1777655749538,29.62,78304.02,0.0,-0.96618,4e-05,4.97827]
[1777655753563,29.61,78309.56,0.0,-0.966,4e-05,5.00035]
[1777655758598,29.61,78308.39,0.0,-0.96608,4e-05,4.99076]
[1777655763633,29.6,78309.11,0.0,-0.96608,4e-05,4.99009]
[1777655768674,29.59,78309.32,0.0,-0.96611,4e-05,4.98699]
[1777655769675,29.59,78302.23,0.0,-0.96639,4e-05,4.95292]
[1777655770686,29.59,78295.3,0.0,-0.96666,4e-05,4.9198]
[1777655775717,29.58,78292.42,0.0,-0.96679,4e-05,4.90298]
[1777655780753,29.58,78280.96,0.0,-0.96725,4e-05,4.84668]
[1777655784780,29.57,78274.16,0.0,-0.96752,4e-05,4.8132]
[1777655785791,29.57,78280.46,0.0,-0.96729,4e-05,4.84167]
[1777655790821,29.57,78282.72,0.0,-0.96723,4e-05,4.8493]
[1777655795857,29.56,78282.85,0.0,-0.96726,4e-05,4.84432]
[1777655800892,29.56,78283.87,0.0,-0.96725,4e-05,4.84638]
[1777655805927,29.55,78282.35,0.0,-0.96732,4e-05,4.8368]
[1777655810963,29.55,78280.16,0.0,-0.96743,4e-05,4.82425]
[1777655815996,29.55,78280.5,0.0,-0.96743,4e-05,4.8234]
[1777655821034,29.54,78278.68,0.0,-0.96752,4e-05,4.81264]
[1777655822040,29.54,78267.64,0.0,-0.96793,4e-05,4.76166]
[1777655823075,29.54,78261.92,0.0,-0.96814,4e-05,4.73525]
[1777655825069,29.54,78288.97,0.0,-0.96714,4e-05,4.85996]
[1777655826071,29.54,78293.8,0.0,-0.96696,4e-05,4.8825]
[1777655831106,29.54,78291.7,0.0,-0.96706,4e-05,4.86986]
[1777655836140,29.53,78290.79,0.0,-0.96712,4e-05,4.86272]
[1777655838157,29.53,78296.09,0.0,-0.96693,4e-05,4.88613]
[1777655843190,29.52,78294.57,0.0,-0.96701,4e-05,4.87597]
[1777655848225,29.52,78291.31,0.0,-0.96716,4e-05,4.8578]
[1777655849232,29.52,78285.61,0.0,-0.96737,4e-05,4.83087]
[1777655854269,29.51,78285.61,0.0,-0.96742,4e-05,4.82527]
[1777655859308,29.51,78284.44,0.0,-0.96748,4e-05,4.81714]
[1777655860324,29.51,78275.39,0.0,-0.96782,4e-05,4.77555]
[1777655861347,29.51,78262.2,0.0,-0.96831,4e-05,4.71486]
[1777655862336,29.51,78255.54,0.0,-0.96855,4e-05,4.68386]
[1777655863339,29.5,78263.76,0.0,-0.96826,4e-05,4.72079]
[1777655864345,29.5,78269.44,0.0,-0.96805,4e-05,4.74629]
[1777655865352,29.5,78270.14,0.0,-0.96803,4e-05,4.74908]
[1777655868374,29.5,78276.58,0.0,-0.9678,4e-05,4.77731]
[1777655869380,29.5,78279.95,0.0,-0.96768,4e-05,4.79233]
[1777655874415,29.5,78280.92,0.0,-0.96767,4e-05,4.79437]
[1777655879451,29.49,78281.09,0.0,-0.96768,4e-05,4.79276]
[1777655884488,29.49,78281.15,0.0,-0.9677,4e-05,4.79064]
[1777655889523,29.48,78276.7,0.0,-0.96788,4e-05,4.76795]
[1777655894560,29.48,78280.81,0.0,-0.96775,4e-05,4.78463]
[1777655897585,29.48,78293.37,0.0,-0.96729,4e-05,4.84116]
[1777655898590,29.48,78304.3,0.0,-0.96688,4e-05,4.89211]
[1777655899599,29.48,78306.91,0.0,-0.96678,4e-05,4.90436]
[1777655904632,29.47,78304.14,0.0,-0.96691,4e-05,4.88756]
[1777655909667,29.47,78305.93,0.0,-0.96687,4e-05,4.89273]
[1777655914702,29.46,78303.73,0.0,-0.967,4e-05,4.8764]
[1777655919736,29.45,78299.61,0.0,-0.96718,4e-05,4.85416]
[1777655924773,29.45,78302.81,0.0,-0.96708,4e-05,4.86603]
[1777655929806,29.44,78304.49,0.0,-0.96705,4e-05,4.87093]
[1777655934845,29.44,78305.19,0.0,-0.96704,4e-05,4.87127]
[1777655939879,29.43,78308.22,0.0,-0.96695,4e-05,4.88244]
[1777655944914,29.43,78310.49,0.0,-0.96689,4e-05,4.89005]
[1777655949952,29.42,78311.98,0.0,-0.96686,4e-05,4.89396]
[1777655952970,29.42,78304.16,0.0,-0.96717,4e-05,4.85574]
[1777655958005,29.41,78299.95,0.0,-0.96735,4e-05,4.83358]
[1777655963040,29.41,78297.73,0.0,-0.96745,4e-05,4.82071]
[1777655968074,29.41,78300.06,0.0,-0.96739,4e-05,4.82882]
[1777655971096,29.4,78292.93,0.0,-0.96768,4e-05,4.79151]
[1777655974118,29.4,78287.87,0.0,-0.96788,4e-05,4.76689]
[1777655979152,29.4,78288.67,0.0,-0.96787,4e-05,4.76839]
[1777655984187,29.39,78289.52,0.0,-0.96786,4e-05,4.77019]
[1777655989224,29.39,78286.52,0.0,-0.96799,4e-05,4.75435]
[1777655994258,29.39,78286.29,0.0,-0.96801,4e-05,4.75136]
[1777655999295,29.38,78282.45,0.0,-0.96817,4e-05,4.73198]
[1777656004329,29.38,78285.98,0.0,-0.96805,4e-05,4.74637]
[1777656008357,29.38,78289.92,0.0,-0.96792,4e-05,4.76287]
[1777656013392,29.37,78289.95,0.0,-0.96793,4e-05,4.76093]
[1777656015406,29.37,78281.02,0.0,-0.96827,4e-05,4.71928]
[1777656017426,29.37,78267.19,0.0,-0.96878,4e-05,4.65588]
[1777656019435,29.37,78260.94,0.0,-0.96901,4e-05,4.62727]
[1777656021451,29.37,78254.83,0.0,-0.96923,4e-05,4.59947]
[1777656025477,29.37,78249.74,0.0,-0.96941,4e-05,4.5761]
[1777656030511,29.37,78251.2,0.0,-0.96937,4e-05,4.58196]
[1777656035547,29.37,78249.91,0.0,-0.96944,4e-05,4.5727]
[1777656040581,29.36,78243.17,0.0,-0.96968,4e-05,4.54198]
[1777656041589,29.36,78243.33,0.0,-0.96968,4e-05,4.54258]
[1777656046626,29.36,78247.01,0.0,-0.96955,4e-05,4.55848]
[1777656051659,29.36,78246.9,0.0,-0.96956,4e-05,4.5575]
[1777656056695,29.36,78241.55,0.0,-0.96975,4e-05,4.53336]
[1777656061729,29.36,78237.77,0.0,-0.96988,4e-05,4.51639]
[1777656067771,29.36,78242.54,0.0,-0.96972,4e-05,4.53736]
[1777656072812,29.36,78247.61,0.0,-0.96954,4e-05,4.55965]
[1777656077842,29.36,78235.47,0.0,-0.96997,4e-05,4.50544]
[1777656078848,29.36,78231.81,0.0,-0.9701,3e-05,4.4894]
[1777656083883,29.36,78230.27,0.0,-0.97015,3e-05,4.48302]
[1777656088919,29.36,78232.74,0.0,-0.97006,3e-05,4.49433]
[1777656092947,29.36,78243.45,0.0,-0.9697,4e-05,4.53921]
[1777656095967,29.36,78256.55,0.0,-0.96923,4e-05,4.59755]
[1777656101002,29.36,78254.61,0.0,-0.96931,4e-05,4.58839]
[1777656106037,29.36,78250.49,0.0,-0.96946,4e-05,4.5696]
[1777656109060,29.36,78243.76,0.0,-0.9697,4e-05,4.53947]
[1777656114094,29.36,78244.03,0.0,-0.96969,4e-05,4.54058]
[1777656119128,29.36,78246.05,0.0,-0.96962,4e-05,4.54947]
[1777656122151,29.36,78257.57,0.0,-0.96921,4e-05,4.60074]
[1777656128191,29.36,78257.46,0.0,-0.96922,4e-05,4.59941]
[1777656129197,29.36,78265.7,0.0,-0.96892,4e-05,4.63627]
[1777656134234,29.36,78262.43,0.0,-0.96905,4e-05,4.62056]
[1777656137254,29.35,78249.68,0.0,-0.96951,4e-05,4.56302]
[1777656138261,29.35,78242.03,0.0,-0.96978,4e-05,4.52896]
[1777656143296,29.35,78240.73,0.0,-0.96983,4e-05,4.52297]
[1777656147324,29.35,78235.59,0.0,-0.97001,4e-05,4.50008]
[1777656148331,29.35,78230.58,0.0,-0.97018,3e-05,4.47802]
[1777656150347,29.35,78223.84,0.0,-0.97042,3e-05,4.44855]
[1777656155380,29.36,78222.16,0.0,-0.97049,3e-05,4.43898]
[1777656160415,29.36,78224.3,0.0,-0.97041,3e-05,4.44891]
[1777656164442,29.36,78219.37,0.0,-0.97058,3e-05,4.42789]
[1777656169478,29.36,78219.4,0.0,-0.97057,3e-05,4.42881]
[1777656172499,29.36,78213.97,0.0,-0.97075,3e-05,4.40566]
[1777656173506,29.36,78204.95,0.0,-0.97106,3e-05,4.36682]
[1777656176527,29.36,78200.74,0.0,-0.97119,3e-05,4.34952]
[1777656180555,29.36,78206.53,0.0,-0.97099,3e-05,4.37568]
[1777656185596,29.37,78206.57,0.0,-0.97098,3e-05,4.37711]
[1777656187603,29.37,78201.79,0.0,-0.97111,3e-05,4.35964]
[1777656192639,29.37,78203.81,0.0,-0.97103,3e-05,4.36986]
[1777656197675,29.4,78206.65,0.0,-0.97084,3e-05,4.39379]
[1777656199689,29.4,78213.32,0.0,-0.97061,3e-05,4.42329]
[1777656204722,29.4,78217.86,0.0,-0.97044,3e-05,4.44418]
[1777656205730,29.4,78218.06,0.0,-0.97044,3e-05,4.44523]
[1777656210765,29.4,78217.95,0.0,-0.97043,3e-05,4.44565]
[1777656215801,29.4,78216.16,0.0,-0.97051,3e-05,4.43593]
[1777656220837,29.4,78217.7,0.0,-0.97045,3e-05,4.44345]
[1777656225872,29.41,78215.89,0.0,-0.9705,3e-05,4.43629]
[1777656230907,29.41,78214.14,0.0,-0.97056,3e-05,4.42943]
[1777656235943,29.41,78214.19,0.0,-0.97055,3e-05,4.43039]
[1777656240978,29.41,78209.01,0.0,-0.97072,3e-05,4.40861]
[1777656246012,29.41,78211.28,0.0,-0.97064,3e-05,4.41926]
[1777656251051,29.41,78211.38,0.0,-0.97063,3e-05,4.4205]
[1777656257094,29.41,78211.15,0.0,-0.97063,3e-05,4.42029]
[1777656262127,29.42,78213.1,0.0,-0.97056,3e-05,4.42935]
[1777656265149,29.42,78200.8,0.0,-0.97097,3e-05,4.37642]
[1777656267162,29.42,78196.87,0.0,-0.9711,3e-05,4.35993]
[1777656272197,29.42,78199.97,0.0,-0.97101,3e-05,4.37179]
[1777656277233,29.42,78201.93,0.0,-0.97093,3e-05,4.38146]
[1777656281260,29.42,78197.92,0.0,-0.97106,3e-05,4.36516]
[1777656286297,29.43,78201.04,0.0,-0.97094,3e-05,4.38002]
[1777656291331,29.43,78203.98,0.0,-0.97083,3e-05,4.39411]
[1777656296366,29.43,78205.3,0.0,-0.97077,3e-05,4.40116]
[1777656301401,29.43,78206.51,0.0,-0.97072,3e-05,4.40773]
[1777656306435,29.44,78207.31,0.0,-0.97068,3e-05,4.41251]
[1777656313484,29.44,78208.13,0.0,-0.97064,3e-05,4.4179]
[1777656316510,29.44,78188.88,0.0,-0.97129,3e-05,4.33568]
[1777656317517,29.44,78179.88,0.0,-0.97159,3e-05,4.29765]
[1777656320538,29.44,78184.83,0.0,-0.97141,3e-05,4.3201]
[1777656325574,29.45,78181.44,0.0,-0.97151,3e-05,4.30774]
[1777656327586,29.45,78176.05,0.0,-0.97168,3e-05,4.28568]
[1777656332623,29.45,78179.09,0.0,-0.97158,3e-05,4.29813]
[1777656338668,29.46,78175.8,0.0,-0.97167,3e-05,4.28677]
[1777656343698,29.48,78176.85,0.0,-0.97156,3e-05,4.30099]
[1777656348734,29.48,78177.16,0.0,-0.97153,3e-05,4.30436]
[1777656353770,29.48,78176.94,0.0,-0.97152,3e-05,4.30548]
[1777656358806,29.5,78174.11,0.0,-0.97154,3e-05,4.30294]
[1777656362834,29.51,78164.44,0.0,-0.97185,3e-05,4.26364]
[1777656367869,29.51,78165.26,0.0,-0.9718,3e-05,4.26942]
[1777656373912,29.51,78164.61,0.0,-0.9718,3e-05,4.26936]
[1777656378946,29.52,78164.83,0.0,-0.97178,3e-05,4.27251]
[1777656383982,29.52,78171.64,0.0,-0.97153,3e-05,4.30352]
[1777656389019,29.53,78170.98,0.0,-0.97154,3e-05,4.30264]
[1777656394053,29.53,78168.67,0.0,-0.97162,3e-05,4.29219]
[1777656399088,29.54,78166.49,0.0,-0.97164,3e-05,4.28905]
[1777656404123,29.57,78172.66,0.0,-0.9713,3e-05,4.33253]
[1777656409158,29.58,78173.28,0.0,-0.97126,3e-05,4.33703]
[1777656414194,29.6,78169.79,0.0,-0.97128,3e-05,4.33479]
[1777656419232,29.6,78164.77,0.0,-0.97143,3e-05,4.31494]
[1777656424264,29.61,78167.64,0.0,-0.97132,3e-05,4.32948]
[1777656429299,29.61,78167.16,0.0,-0.97132,3e-05,4.32927]
[1777656434334,29.61,78168.53,0.0,-0.97126,3e-05,4.33688]
[1777656439369,29.62,78172.77,0.0,-0.97111,3e-05,4.35658]
[1777656444405,29.62,78176.02,0.0,-0.97099,3e-05,4.37188]
[1777656447426,29.62,78185.53,0.0,-0.97066,3e-05,4.41353]
[1777656452461,29.62,78190.3,0.0,-0.9705,3e-05,4.43238]
[1777656457496,29.63,78189.27,0.0,-0.97053,3e-05,4.42882]
[1777656462535,29.63,78186.29,0.0,-0.97063,3e-05,4.41689]
[1777656467566,29.63,78182.67,0.0,-0.97074,3e-05,4.40233]
[1777656472601,29.63,78185.17,0.0,-0.97065,3e-05,4.41423]
[1777656477636,29.63,78188.82,0.0,-0.97051,3e-05,4.43101]
[1777656482671,29.63,78192.05,0.0,-0.9704,3e-05,4.44594]
[1777656487707,29.64,78192.08,0.0,-0.97039,3e-05,4.44687]
[1777656492742,29.64,78186.94,0.0,-0.97056,3e-05,4.42544]
[1777656498784,29.64,78187.17,0.0,-0.97054,3e-05,4.42759]
[1777656503820,29.64,78189.7,0.0,-0.97045,3e-05,4.43946]
[1777656508855,29.64,78190.23,0.0,-0.97042,3e-05,4.44261]
[1777656513892,29.64,78189.13,0.0,-0.97047,3e-05,4.43599]
[1777656518926,29.65,78190.08,0.0,-0.97043,3e-05,4.44102]
[1777656523961,29.65,78191.94,0.0,-0.97036,3e-05,4.44997]
[1777656528997,29.65,78195.78,0.0,-0.97022,3e-05,4.46744]
[1777656534032,29.65,78195.37,0.0,-0.97023,3e-05,4.46634]
[1777656539067,29.65,78194.83,0.0,-0.97024,3e-05,4.46463]
[1777656544102,29.65,78192.86,0.0,-0.9703,3e-05,4.45666]
[1777656549144,29.65,78192.2,0.0,-0.97032,3e-05,4.45425]
[1777656554178,29.65,78191.27,0.0,-0.97035,3e-05,4.45087]
[1777656559213,29.66,78194.66,0.0,-0.97023,3e-05,4.46606]
[1777656561227,29.66,78187.28,0.0,-0.97048,3e-05,4.43416]
[1777656562235,29.66,78185.27,0.0,-0.97055,3e-05,4.42559]
[1777656563240,29.66,78179.89,0.0,-0.97073,3e-05,4.40251]
[1777656564251,29.66,78171.37,0.0,-0.97102,3e-05,4.36609]
[1777656565257,29.66,78166.88,0.0,-0.97117,3e-05,4.34712]
[1777656567079,29.66,78164.2,0.0,-0.97126,3e-05,4.33623]
[1777656572305,29.66,78164.46,0.0,-0.97125,3e-05,4.33608]
[1777656577339,29.66,78165.97,0.0,-0.97119,3e-05,4.34399]
[1777656582373,29.67,78168.62,0.0,-0.97109,3e-05,4.35677]
[1777656585404,29.67,78174.93,0.0,-0.97087,3e-05,4.38488]
[1777656588421,29.67,78180.88,0.0,-0.97066,3e-05,4.41117]
[1777656593463,29.67,78183.23,0.0,-0.97057,3e-05,4.42228]
[1777656594464,29.67,78191.07,0.0,-0.9703,3e-05,4.45636]
[1777656595472,29.67,78199.1,0.0,-0.97002,3e-05,4.49134]
[1777656596478,29.67,78205.16,0.0,-0.96981,3e-05,4.51795]
[1777656597485,29.67,78211.88,0.0,-0.96958,4e-05,4.54747]
[1777656599499,29.67,78219.42,0.0,-0.96931,4e-05,4.58064]
[1777656602520,29.67,78224.54,0.0,-0.96913,4e-05,4.60304]
[1777656604537,29.67,78230.74,0.0,-0.96892,4e-05,4.63037]
[1777656609570,29.67,78226.01,0.0,-0.96909,4e-05,4.60864]
[1777656611585,29.67,78220.69,0.0,-0.96928,4e-05,4.58475]
[1777656612590,29.67,78216.3,0.0,-0.96944,4e-05,4.56516]
[1777656617625,29.67,78215.26,0.0,-0.96948,4e-05,4.56022]
[1777656622660,29.67,78213.87,0.0,-0.96953,4e-05,4.5537]
[1777656627695,29.67,78210.75,0.0,-0.96964,4e-05,4.53954]
[1777656632732,29.67,78206.57,0.0,-0.96981,3e-05,4.51798]
[1777656633737,29.67,78198.79,0.0,-0.97008,3e-05,4.48391]
[1777656636759,29.67,78193.9,0.0,-0.97025,3e-05,4.46261]
[1777656639778,29.67,78187.11,0.0,-0.97048,3e-05,4.43332]
[1777656644814,29.67,78182.93,0.0,-0.97062,3e-05,4.41576]
[1777656649849,29.67,78181.12,0.0,-0.97068,3e-05,4.40853]
[1777656654884,29.67,78185.28,0.0,-0.97053,3e-05,4.42708]
[1777656659919,29.67,78183.28,0.0,-0.97059,3e-05,4.41902]
[1777656663948,29.67,78174.09,0.0,-0.9709,3e-05,4.38003]
[1777656668982,29.67,78178.38,0.0,-0.97075,3e-05,4.39947]
[1777656674017,29.67,78179.17,0.0,-0.97071,3e-05,4.40371]
[1777656679052,29.68,78184.17,0.0,-0.97054,3e-05,4.42606]
[1777656680061,29.68,78174.25,0.0,-0.97087,3e-05,4.38352]
[1777656685094,29.68,78174.83,0.0,-0.97085,3e-05,4.387]
[1777656690129,29.68,78174.42,0.0,-0.97085,3e-05,4.38622]
[1777656694157,29.68,78163.6,0.0,-0.97123,3e-05,4.33816]
[1777656699192,29.68,78165.62,0.0,-0.97115,3e-05,4.34821]
[1777656704226,29.69,78168.95,0.0,-0.97102,3e-05,4.36377]
[1777656709262,29.69,78170.05,0.0,-0.97098,3e-05,4.36952]
[1777656714296,29.69,78170.4,0.0,-0.97095,3e-05,4.37258]
[1777656720159,29.69,78169.44,0.0,-0.97097,3e-05,4.37005]
[1777656725375,29.7,78169.38,0.0,-0.97097,3e-05,4.37114]
[1777656730411,29.7,78173.32,0.0,-0.97082,3e-05,4.38935]
[1777656734438,29.7,78179.31,0.0,-0.97061,3e-05,4.41609]
[1777656740299,29.7,78181.62,0.0,-0.97052,3e-05,4.42733]
[1777656743501,29.71,78185.44,0.0,-0.97038,3e-05,4.4446]
[1777656748536,29.71,78180.02,0.0,-0.97056,3e-05,4.42214]
[1777656753571,29.71,78178.87,0.0,-0.97061,3e-05,4.41554]
[1777656758608,29.71,78178.14,0.0,-0.97063,3e-05,4.41352]
[1777656763641,29.71,78177.35,0.0,-0.97064,3e-05,4.41115]
[1777656764649,29.71,78171.28,0.0,-0.97085,3e-05,4.38532]
[1777656769684,29.72,78172.37,0.0,-0.9708,3e-05,4.39126]
[1777656774720,29.72,78173.02,0.0,-0.97077,3e-05,4.39526]
[1777656779755,29.72,78180.05,0.0,-0.97052,3e-05,4.42666]
[1777656785797,29.72,78180.25,0.0,-0.97051,3e-05,4.42857]
[1777656791839,29.72,78176.76,0.0,-0.97062,3e-05,4.41458]
[1777656796879,29.73,78177.47,0.0,-0.97059,3e-05,4.41837]
[1777656797882,29.73,78185.55,0.0,-0.97031,3e-05,4.45358]
[1777656802916,29.73,78193.41,0.0,-0.97003,3e-05,4.4882]
[1777656807951,29.73,78195.78,0.0,-0.96995,3e-05,4.49861]
[1777656812986,29.73,78193.84,0.0,-0.97003,3e-05,4.48748]
[1777656818022,29.73,78191.45,0.0,-0.97012,3e-05,4.4771]
[1777656822049,29.73,78186.04,0.0,-0.9703,3e-05,4.45385]
[1777656827085,29.73,78184.07,0.0,-0.97036,3e-05,4.44572]
[1777656832121,29.73,78184.3,0.0,-0.97035,3e-05,4.44704]
[1777656837155,29.73,78187.63,0.0,-0.97024,3e-05,4.46175]
[1777656842192,29.73,78185.91,0.0,-0.97029,3e-05,4.45458]
[1777656847224,29.73,78185.74,0.0,-0.9703,3e-05,4.45414]
[1777656852261,29.73,78185.59,0.0,-0.9703,3e-05,4.45376]
[1777656857295,29.73,78185.99,0.0,-0.97029,3e-05,4.45577]
[1777656862331,29.73,78188.14,0.0,-0.97021,3e-05,4.46533]
[1777656867365,29.73,78187.63,0.0,-0.97022,3e-05,4.46336]
[1777656872399,29.73,78189.08,0.0,-0.97019,3e-05,4.46716]
[1777656875423,29.73,78199.79,0.0,-0.96982,3e-05,4.51391]
[1777656881464,29.73,78203.37,0.0,-0.9697,3e-05,4.52937]
[1777656884488,29.73,78197.2,0.0,-0.96991,3e-05,4.50221]
[1777656885496,29.73,78193.81,0.0,-0.97003,3e-05,4.48743]
[1777656887506,29.73,78184.12,0.0,-0.97036,3e-05,4.44543]
[1777656888513,29.73,78182.67,0.0,-0.97041,3e-05,4.43926]
[1777656893553,29.73,78174.08,0.0,-0.9707,3e-05,4.40273]
[1777656894555,29.73,78173.75,0.0,-0.97071,3e-05,4.40147]
[1777656897579,29.73,78180.04,0.0,-0.97049,3e-05,4.42903]
[1777656903619,29.74,78177.06,0.0,-0.97059,3e-05,4.41697]
[1777656908654,29.74,78174.33,0.0,-0.97067,3e-05,4.40597]
[1777656911501,29.74,78183.15,0.0,-0.97037,3e-05,4.44445]
[1777656916711,29.74,78183.66,0.0,-0.97035,3e-05,4.44721]
[1777656921746,29.74,78183.59,0.0,-0.97035,3e-05,4.44738]
[1777656926781,29.74,78177.84,0.0,-0.97054,3e-05,4.42307]
[1777656931816,29.74,78176.78,0.0,-0.97059,3e-05,4.41651]
[1777656933835,29.74,78181.34,0.0,-0.97043,3e-05,4.43643]
[1777656936857,29.74,78192.18,0.0,-0.97005,3e-05,4.48371]
[1777656941893,29.74,78193.29,0.0,-0.97001,3e-05,4.48872]
[1777656946928,29.74,78195.01,0.0,-0.96995,3e-05,4.49628]
[1777656951962,29.74,78193.36,0.0,-0.97001,3e-05,4.48914]
[1777656956998,29.74,78197.82,0.0,-0.96986,3e-05,4.50855]
[1777656960027,29.74,78208.01,0.0,-0.9695,4e-05,4.55305]
[1777656963040,29.74,78218.79,0.0,-0.96912,4e-05,4.60031]
[1777656966061,29.74,78224.01,0.0,-0.96894,4e-05,4.62292]
[1777656971096,29.74,78228.15,0.0,-0.9688,4e-05,4.64028]
[1777656977138,29.74,78230.88,0.0,-0.96872,4e-05,4.65113]
[1777656980159,29.74,78225.17,0.0,-0.96893,4e-05,4.62511]
[1777656983193,29.74,78233.0,0.0,-0.96865,4e-05,4.65952]
[1777656988273,29.73,78234.86,0.0,-0.96859,4e-05,4.66693]
[1777656993310,29.73,78234.82,0.0,-0.96862,4e-05,4.66267]
[1777656998401,29.73,78234.8,0.0,-0.96863,4e-05,4.66158]
[1777656999368,29.73,78248.23,0.0,-0.96814,4e-05,4.72172]
[1777657000377,29.73,78263.54,0.0,-0.96759,4e-05,4.79088]
[1777657003397,29.73,78273.36,0.0,-0.96723,4e-05,4.83453]
[1777657008438,29.72,78278.59,0.0,-0.96706,4e-05,4.85623]
[1777657011458,29.72,78287.15,0.0,-0.96675,4e-05,4.89414]
[1777657014480,29.72,78294.78,0.0,-0.96648,4e-05,4.92778]
[1777657016500,29.71,78300.84,0.0,-0.96626,4e-05,4.95473]
[1777657021532,29.71,78296.82,0.0,-0.96644,4e-05,4.93264]
[1777657025561,29.7,78290.55,0.0,-0.9667,4e-05,4.90093]
[1777657030594,29.7,78286.12,0.0,-0.96689,4e-05,4.87749]
[1777657033615,29.69,78297.98,0.0,-0.96645,4e-05,4.93073]
[1777657034622,29.69,78310.07,0.0,-0.966,4e-05,4.98657]
[1777657036636,29.69,78324.34,0.0,-0.96546,4e-05,5.05227]
[1777657041673,29.68,78324.02,0.0,-0.96551,4e-05,5.04628]
[1777657042678,29.68,78318.16,0.0,-0.96574,4e-05,5.01767]
[1777657043685,29.68,78316.39,0.0,-0.96582,4e-05,5.00849]
[1777657048724,29.67,78322.58,0.0,-0.96561,4e-05,5.03371]
[1777657052493,29.67,78325.64,0.0,-0.96554,4e-05,5.04184]
[1777657054767,29.66,78331.84,0.0,-0.96531,4e-05,5.07043]
[1777657055770,29.65,78332.34,0.0,-0.96537,4e-05,5.06277]
[1777657056776,29.65,78341.16,0.0,-0.96503,4e-05,5.10395]
[1777657057782,29.64,78350.69,0.0,-0.96466,4e-05,5.14871]
[1777657058805,29.63,78354.01,0.0,-0.96462,4e-05,5.15419]
[1777657059813,29.62,78372.37,0.0,-0.96388,4e-05,5.24287]
[1777657062566,29.58,78363.93,0.0,-0.96444,4e-05,5.17659]
[1777657066862,29.56,78370.78,0.0,-0.96428,4e-05,5.19597]
[1777657067875,29.52,78373.87,0.0,-0.96435,4e-05,5.18705]
[1777657070890,29.51,78368.3,0.0,-0.96462,4e-05,5.15496]
[1777657073912,29.5,78361.86,0.0,-0.96491,4e-05,5.12035]
[1777657076933,29.5,78353.98,0.0,-0.96522,4e-05,5.0822]
[1777657077940,29.5,78361.87,0.0,-0.96491,4e-05,5.12001]
[1777657080964,29.5,78374.6,0.0,-0.9644,4e-05,5.18131]
[1777657082710,29.49,78399.01,0.0,-0.96344,4e-05,5.29714]
[1777657082975,29.49,78399.01,0.0,-0.96348,4e-05,5.29318]
[1777657084990,29.46,78392.14,0.0,-0.9639,4e-05,5.24203]
[1777657085995,29.44,78386.46,0.0,-0.96424,4e-05,5.20161]
[1777657087003,29.44,78396.52,0.0,-0.96383,4e-05,5.25088]
[1777657088011,29.45,78400.55,0.0,-0.9636,4e-05,5.27878]
[1777657093047,29.47,78403.63,0.0,-0.96335,4e-05,5.30853]
[1777657098089,29.48,78410.44,0.0,-0.96303,4e-05,5.34715]
[1777657099099,29.48,78420.11,0.0,-0.96262,4e-05,5.39562]
[1777657100105,29.48,78439.52,0.0,-0.9618,4e-05,5.49322]
[1777657101110,29.45,78449.85,0.0,-0.96152,4e-05,5.52715]
[1777657102118,29.45,78455.28,0.0,-0.96129,4e-05,5.55481]
[1777657103122,29.42,78467.86,0.0,-0.96093,4e-05,5.59732]
[1777657104128,29.4,78474.56,0.0,-0.96074,4e-05,5.62018]
[1777657108156,29.32,78466.93,0.0,-0.96144,4e-05,5.53816]
[1777657109163,29.31,78457.21,0.0,-0.96193,4e-05,5.47961]
[1777657110170,29.3,78438.81,0.0,-0.96277,4e-05,5.37945]
[1777657111177,29.3,78430.71,0.0,-0.96313,4e-05,5.33524]
[1777657112184,29.3,78418.71,0.0,-0.96363,4e-05,5.27504]
[1777657114199,29.29,78426.02,0.0,-0.96334,4e-05,5.31016]
[1777657117222,29.29,78436.79,0.0,-0.9629,4e-05,5.36267]
[1777657118230,29.28,78440.27,0.0,-0.96282,4e-05,5.37243]
[1777657121251,29.28,78436.17,0.0,-0.963,4e-05,5.35097]
[1777657124273,29.28,78417.85,0.0,-0.96376,4e-05,5.26026]
[1777657125278,29.28,78409.75,0.0,-0.96409,4e-05,5.21991]
[1777657130313,29.27,78411.1,0.0,-0.96405,4e-05,5.22451]
[1777657134342,29.27,78405.35,0.0,-0.9643,4e-05,5.19458]
[1777657139377,29.27,78412.46,0.0,-0.96403,4e-05,5.22741]
[1777657140383,29.27,78421.52,0.0,-0.96366,4e-05,5.27163]
[1777657142401,29.26,78436.46,0.0,-0.96306,4e-05,5.34477]
[1777657143404,29.26,78445.74,0.0,-0.96267,4e-05,5.39059]
[1777657146429,29.25,78451.09,0.0,-0.96251,4e-05,5.41038]
[1777657148440,29.26,78445.88,0.0,-0.96269,4e-05,5.38808]
[1777657151461,29.26,78439.98,0.0,-0.96295,4e-05,5.358]
[1777657156501,29.25,78445.54,0.0,-0.96275,4e-05,5.38169]
[1777657158510,29.25,78456.79,0.0,-0.96229,4e-05,5.43689]
[1777657159518,29.25,78463.57,0.0,-0.962,4e-05,5.47129]
[1777657162540,29.24,78461.16,0.0,-0.96211,4e-05,5.45792]
[1777657165561,29.24,78455.89,0.0,-0.96233,4e-05,5.43143]
[1777657167577,29.25,78450.01,0.0,-0.96258,4e-05,5.40187]
[1777657172611,29.24,78446.29,0.0,-0.96276,4e-05,5.37995]
[1777657174624,29.24,78440.25,0.0,-0.96302,4e-05,5.34834]
[1777657177646,29.24,78446.7,0.0,-0.96277,4e-05,5.37873]
[1777657179659,29.24,78455.72,0.0,-0.9624,4e-05,5.42274]
[1777657184694,29.23,78456.54,0.0,-0.96239,4e-05,5.4239]
[1777657189736,29.22,78455.04,0.0,-0.96249,4e-05,5.41184]
[1777657192750,29.22,78460.9,0.0,-0.96226,4e-05,5.43997]
[1777657195771,29.22,78465.83,0.0,-0.96207,4e-05,5.46183]
[1777657200805,29.21,78471.65,0.0,-0.96183,4e-05,5.49057]
[1777657205840,29.22,78471.17,0.0,-0.96184,4e-05,5.48908]
[1777657210878,29.22,78469.94,0.0,-0.96189,4e-05,5.48407]
[1777657215908,29.22,78469.33,0.0,-0.96191,4e-05,5.48127]
[1777657220952,29.22,78472.31,0.0,-0.96177,4e-05,5.49808]
[1777657225987,29.22,78471.71,0.0,-0.96179,4e-05,5.4953]
[1777657231023,29.22,78472.05,0.0,-0.96183,4e-05,5.48992]
[1777657234046,29.21,78480.38,0.0,-0.96149,4e-05,5.53015]
[1777657235051,29.21,78483.46,0.0,-0.96136,4e-05,5.54618]
[1777657239845,29.21,78475.96,0.0,-0.96167,4e-05,5.50881]
[1777657241093,29.21,78467.8,0.0,-0.96203,4e-05,5.46668]
[1777657242100,29.21,78474.51,0.0,-0.96175,4e-05,5.50007]
[1777657247135,29.2,78473.66,0.0,-0.96182,4e-05,5.49169]
[1777657249929,29.2,78502.47,0.0,-0.96057,4e-05,5.63946]
[1777657250158,29.2,78502.47,0.0,-0.96057,4e-05,5.63952]
[1777657251167,29.2,78511.12,0.0,-0.96019,4e-05,5.6846]
[1777657252171,29.2,78514.5,0.0,-0.96004,4e-05,5.70221]
[1777657257206,29.2,78512.8,0.0,-0.96013,4e-05,5.6916]
[1777657258213,29.2,78518.06,0.0,-0.9599,4e-05,5.71833]
[1777657262241,29.2,78511.16,0.0,-0.96022,4e-05,5.68122]
[1777657267276,29.2,78503.77,0.0,-0.96054,4e-05,5.64261]
[1777657268285,29.2,78494.3,0.0,-0.96096,4e-05,5.5936]
[1777657273319,29.2,78500.79,0.0,-0.96065,4e-05,5.62963]
[1777657278352,29.2,78503.84,0.0,-0.96052,4e-05,5.64562]
[1777657283393,29.2,78502.3,0.0,-0.96059,4e-05,5.63773]
[1777657285404,29.21,78484.42,0.0,-0.96135,4e-05,5.54708]
[1777657287418,29.21,78477.85,0.0,-0.96162,4e-05,5.51564]
[1777657291446,29.21,78477.47,0.0,-0.96165,4e-05,5.51136]
[1777657293465,29.21,78472.06,0.0,-0.96187,4e-05,5.48459]
[1777657295477,29.21,78465.15,0.0,-0.96216,4e-05,5.45011]
[1777657299506,29.21,78456.68,0.0,-0.96253,4e-05,5.40653]
[1777657304541,29.21,78457.03,0.0,-0.96254,4e-05,5.4049]
[1777657308569,29.2,78447.26,0.0,-0.96297,4e-05,5.3537]
[1777657309576,29.2,78447.43,0.0,-0.96297,4e-05,5.35333]
[1777657312601,29.2,78453.9,0.0,-0.96271,4e-05,5.38461]
[1777657314612,29.2,78454.67,0.0,-0.96269,4e-05,5.38649]
[1777657319646,29.19,78455.88,0.0,-0.96267,4e-05,5.38977]
[1777657323674,29.19,78450.22,0.0,-0.96293,4e-05,5.35858]
[1777657324681,29.18,78446.41,0.0,-0.9631,4e-05,5.33819]
[1777657327703,29.18,78440.7,0.0,-0.96335,4e-05,5.30785]
[1777657328709,29.18,78434.69,0.0,-0.96361,4e-05,5.27737]
[1777657330724,29.18,78440.59,0.0,-0.96337,4e-05,5.3062]
[1777657335760,29.17,78438.37,0.0,-0.96349,4e-05,5.2917]
[1777657340793,29.17,78435.96,0.0,-0.96361,4e-05,5.27694]
[1777657346837,29.16,78434.36,0.0,-0.9637,4e-05,5.26634]
[1777657351874,29.16,78427.95,0.0,-0.96401,4e-05,5.22852]
[1777657355907,29.16,78419.13,0.0,-0.96438,4e-05,5.18329]
[1777657357916,29.15,78411.95,0.0,-0.96468,4e-05,5.14737]
[1777657359929,29.15,78417.22,0.0,-0.96447,4e-05,5.17245]
[1777657362950,29.15,78422.3,0.0,-0.96427,4e-05,5.19624]
[1777657367986,29.15,78417.4,0.0,-0.96449,4e-05,5.17019]
[1777657372016,29.15,78412.68,0.0,-0.96469,4e-05,5.14566]
[1777657373022,29.14,78417.73,0.0,-0.96449,4e-05,5.17009]
[1777657375036,29.14,78418.6,0.0,-0.96446,4e-05,5.17363]
[1777657378056,29.14,78411.94,0.0,-0.96474,4e-05,5.14025]
[1777657379064,29.14,78413.99,0.0,-0.96466,4e-05,5.14962]
[1777657384099,29.14,78409.83,0.0,-0.96484,4e-05,5.12804]
[1777657389139,29.14,78406.11,0.0,-0.965,4e-05,5.1085]
[1777657391157,29.14,78411.18,0.0,-0.9648,4e-05,5.13274]
[1777657392164,29.14,78418.78,0.0,-0.9645,4e-05,5.16945]
[1777657393167,29.13,78422.1,0.0,-0.96437,4e-05,5.18544]
[1777657396969,29.13,78410.09,0.0,-0.96486,4e-05,5.12555]
[1777657398202,29.13,78405.56,0.0,-0.96505,4e-05,5.10293]
[1777657400216,29.13,78403.22,0.0,-0.96514,4e-05,5.09111]
[1777657405252,29.13,78407.45,0.0,-0.96499,4e-05,5.11034]
[1777657410289,29.13,78406.28,0.0,-0.96504,4e-05,5.10368]
[1777657415323,29.12,78406.37,0.0,-0.96507,4e-05,5.09991]
[1777657420359,29.12,78407.19,0.0,-0.96505,4e-05,5.10237]
[1777657425393,29.12,78415.85,0.0,-0.96471,4e-05,5.14318]
[1777657430427,29.12,78417.02,0.0,-0.96468,4e-05,5.14723]
[1777657435463,29.11,78419.95,0.0,-0.96457,4e-05,5.15986]
[1777657440499,29.11,78420.2,0.0,-0.96457,4e-05,5.15971]
[1777657444526,29.11,78414.54,0.0,-0.96481,4e-05,5.1307]
[1777657449562,29.11,78417.91,0.0,-0.96469,4e-05,5.14544]
[1777657451577,29.11,78412.33,0.0,-0.96492,4e-05,5.11787]
[1777657454596,29.1,78409.75,0.0,-0.96503,4e-05,5.10429]
[1777657459631,29.1,78402.5,0.0,-0.96533,4e-05,5.068]
[1777657460638,29.1,78394.5,0.0,-0.96565,4e-05,5.0292]
[1777657465673,29.1,78394.07,0.0,-0.96567,4e-05,5.0267]
[1777657470708,29.1,78394.68,0.0,-0.96565,4e-05,5.02928]
[1777657475743,29.1,78397.18,0.0,-0.96557,4e-05,5.03813]
[1777657480778,29.1,78399.47,0.0,-0.96548,4e-05,5.04894]
[1777657485812,29.1,78402.92,0.0,-0.96535,4e-05,5.06532]
[1777657490848,29.1,78405.0,0.0,-0.96527,4e-05,5.07505]
[1777657495883,29.1,78407.15,0.0,-0.96519,4e-05,5.08497]
[1777657500918,29.1,78406.85,0.0,-0.9652,4e-05,5.08299]
[1777657501925,29.1,78413.41,0.0,-0.96494,4e-05,5.11478]
[1777657504946,29.1,78406.78,0.0,-0.96521,4e-05,5.08203]
[1777657509981,29.09,78402.66,0.0,-0.96538,4e-05,5.06149]
[1777657513003,29.09,78394.36,0.0,-0.96571,4e-05,5.02117]
[1777657517032,29.09,78380.47,0.0,-0.96625,4e-05,4.95456]
[1777657522065,29.1,78382.6,0.0,-0.96617,4e-05,4.96509]
[1777657527099,29.1,78383.4,0.0,-0.96613,4e-05,4.96935]
[1777657532135,29.1,78384.96,0.0,-0.96609,4e-05,4.97415]
[1777657537170,29.1,78382.8,0.0,-0.96617,4e-05,4.96407]
[1777657542205,29.1,78381.95,0.0,-0.9662,4e-05,4.96028]
[1777657548247,29.1,78379.99,0.0,-0.96628,4e-05,4.95114]
[1777657551268,29.1,78374.8,0.0,-0.96648,4e-05,4.92656]
[1777657556302,29.1,78376.33,0.0,-0.96642,4e-05,4.93414]
[1777657561337,29.1,78374.39,0.0,-0.96649,4e-05,4.92509]
[1777657565366,29.1,78367.61,0.0,-0.96675,4e-05,4.89304]
[1777657566373,29.1,78368.28,0.0,-0.96672,4e-05,4.89636]
[1777657569394,29.1,78379.87,0.0,-0.96627,4e-05,4.95166]
[1777657570401,29.1,78396.27,0.0,-0.96563,4e-05,5.03036]
[1777657571409,29.1,78397.75,0.0,-0.96557,4e-05,5.03737]
[1777657576445,29.1,78397.18,0.0,-0.9656,4e-05,5.03382]
[1777657581480,29.1,78398.45,0.0,-0.96556,4e-05,5.03922]
[1777657586515,29.1,78399.49,0.0,-0.96552,4e-05,5.04354]
[1777657591550,29.09,78397.41,0.0,-0.96563,4e-05,5.02983]
[1777657596585,29.09,78401.11,0.0,-0.96549,4e-05,5.04703]
[1777657601621,29.09,78402.56,0.0,-0.96544,4e-05,5.05331]
[1777657606656,29.09,78399.38,0.0,-0.96557,4e-05,5.03718]
[1777657611691,29.09,78402.65,0.0,-0.96545,4e-05,5.05219]
[1777657614712,29.09,78408.51,0.0,-0.96522,4e-05,5.08012]
[1777657619747,29.09,78409.67,0.0,-0.96518,4e-05,5.08484]
[1777657624781,29.08,78408.98,0.0,-0.96521,4e-05,5.08036]
[1777657629817,29.08,78410.42,0.0,-0.96517,4e-05,5.08592]
[1777657634852,29.08,78409.91,0.0,-0.9652,4e-05,5.08222]
[1777657639886,29.08,78410.59,0.0,-0.96518,4e-05,5.08452]
[1777657644922,29.08,78409.54,0.0,-0.96523,4e-05,5.07817]
[1777657648953,29.07,78402.54,0.0,-0.96552,4e-05,5.04326]
[1777657649960,29.07,78391.25,0.0,-0.96597,4e-05,4.98864]
[1777657650967,29.07,78392.19,0.0,-0.96593,4e-05,4.99293]
[1777657656008,29.07,78386.62,0.0,-0.96617,4e-05,4.96281]
[1777657661037,29.07,78383.42,0.0,-0.9663,4e-05,4.94729]
[1777657662044,29.07,78375.63,0.0,-0.9666,4e-05,4.91017]
[1777657663051,29.07,78371.63,0.0,-0.96676,4e-05,4.89124]
[1777657666072,29.07,78377.4,0.0,-0.96653,4e-05,4.9189]
[1777657670104,29.07,78385.52,0.0,-0.96621,4e-05,4.95771]
[1777657675137,29.07,78386.26,0.0,-0.96619,4e-05,4.96124]
[1777657680171,29.07,78387.85,0.0,-0.96612,4e-05,4.96887]
[1777657682185,29.07,78384.67,0.0,-0.96625,4e-05,4.95369]
[1777657683191,29.07,78378.36,0.0,-0.96649,4e-05,4.92368]
[1777657688226,29.07,78377.15,0.0,-0.96654,4e-05,4.91831]
[1777657693261,29.08,78384.96,0.0,-0.96623,4e-05,4.95603]
[1777657698296,29.08,78389.97,0.0,-0.96603,4e-05,4.98008]
[1777657703331,29.08,78392.22,0.0,-0.96594,4e-05,4.99093]
[1777657708365,29.08,78392.69,0.0,-0.96592,4e-05,4.99323]
[1777657713403,29.08,78394.47,0.0,-0.96587,4e-05,4.99896]
[1777657715417,29.08,78389.36,0.0,-0.96607,4e-05,4.97448]
[1777657720450,29.08,78392.06,0.0,-0.96597,4e-05,4.9876]
[1777657725488,29.08,78390.53,0.0,-0.96602,4e-05,4.98041]
[1777657730533,29.08,78393.33,0.0,-0.96591,4e-05,4.9942]
[1777657732534,29.08,78397.11,0.0,-0.96576,4e-05,5.01244]
[1777657737570,29.08,78391.95,0.0,-0.96596,4e-05,4.98777]
[1777657742605,29.08,78392.47,0.0,-0.96594,4e-05,4.99058]
[1777657747642,29.08,78396.08,0.0,-0.9658,4e-05,5.00816]
[1777657749438,29.08,78407.28,0.0,-0.96535,4e-05,5.06236]
[1777657749654,29.08,78407.28,0.0,-0.96535,4e-05,5.06231]
[1777657750661,29.08,78412.62,0.0,-0.96514,4e-05,5.08817]
[1777657755695,29.08,78411.64,0.0,-0.96518,4e-05,5.08301]
[1777657760731,29.08,78413.49,0.0,-0.96511,4e-05,5.09154]
[1777657765766,29.08,78413.46,0.0,-0.96512,4e-05,5.09062]
[1777657768787,29.07,78419.02,0.0,-0.9649,4e-05,5.11749]
[1777657769797,29.07,78419.24,0.0,-0.96489,4e-05,5.11838]
[1777657773822,29.07,78424.49,0.0,-0.96471,4e-05,5.14014]
[1777657774829,29.07,78431.35,0.0,-0.96443,4e-05,5.17356]
[1777657776843,29.07,78422.88,0.0,-0.96478,4e-05,5.13166]
[1777657777851,29.07,78423.13,0.0,-0.96477,4e-05,5.13265]
[1777657782886,29.07,78420.95,0.0,-0.96487,4e-05,5.12077]
[1777657787921,29.07,78422.11,0.0,-0.96483,4e-05,5.12519]
[1777657792956,29.06,78419.62,0.0,-0.96494,4e-05,5.11169]
[1777657797993,29.06,78417.69,0.0,-0.96503,4e-05,5.101]
[1777657803032,29.06,78415.51,0.0,-0.96513,4e-05,5.08913]
[1777657808067,29.06,78412.76,0.0,-0.96525,4e-05,5.07435]
[1777657811087,29.06,78406.59,0.0,-0.9655,4e-05,5.04379]
[1777657816125,29.06,78404.92,0.0,-0.96557,4e-05,5.03498]
[1777657821158,29.05,78407.18,0.0,-0.96549,4e-05,5.04505]
[1777657823173,29.05,78412.4,0.0,-0.96529,4e-05,5.06977]
[1777657826193,29.05,78404.71,0.0,-0.9656,4e-05,5.03187]
[1777657831233,29.05,78402.61,0.0,-0.96571,4e-05,5.01802]
[1777657836265,29.05,78402.29,0.0,-0.96572,4e-05,5.01594]
[1777657842307,29.05,78404.1,0.0,-0.96566,4e-05,5.02386]
[1777657847342,29.05,78401.39,0.0,-0.96577,4e-05,5.01001]
[1777657852376,29.05,78400.97,0.0,-0.96579,4e-05,5.00754]
[1777657857412,29.05,78406.69,0.0,-0.96557,4e-05,5.03464]
[1777657862469,29.04,78409.32,0.0,-0.96547,4e-05,5.04683]
[1777657864463,29.04,78402.86,0.0,-0.96573,4e-05,5.01537]
[1777657866475,29.04,78407.95,0.0,-0.96553,4e-05,5.0398]
[1777657869496,29.04,78412.33,0.0,-0.96536,4e-05,5.06071]
[1777657870503,29.04,78418.15,0.0,-0.96513,4e-05,5.08885]
[1777657871519,29.04,78423.43,0.0,-0.96491,4e-05,5.11445]
[1777657872517,29.04,78427.45,0.0,-0.96475,4e-05,5.13391]
[1777657877551,29.04,78428.71,0.0,-0.96471,4e-05,5.1388]
[1777657882587,29.04,78428.19,0.0,-0.96474,4e-05,5.1352]
[1777657884602,29.04,78433.21,0.0,-0.96455,4e-05,5.15911]
[1777657886618,29.04,78431.2,0.0,-0.96462,4e-05,5.14971]
[1777657888631,29.04,78417.43,0.0,-0.96518,4e-05,5.08204]
[1777657890421,29.04,78405.71,0.0,-0.96565,4e-05,5.02467]
[1777657891651,29.04,78399.63,0.0,-0.96591,4e-05,4.99233]
[1777657893665,29.04,78396.94,0.0,-0.96602,4e-05,4.97938]
[1777657898704,29.04,78400.98,0.0,-0.96586,4e-05,4.9989]
[1777657903736,29.04,78402.53,0.0,-0.9658,4e-05,5.00635]
[1777657905749,29.04,78407.72,0.0,-0.96559,4e-05,5.03143]
[1777657910784,29.04,78409.39,0.0,-0.96553,4e-05,5.03934]
[1777657913812,29.04,78416.87,0.0,-0.96523,4e-05,5.07553]
[1777657914812,29.04,78426.77,0.0,-0.96483,4e-05,5.12389]
[1777657915827,29.04,78422.99,0.0,-0.96499,4e-05,5.10522]
[1777657918903,29.03,78428.71,0.0,-0.96476,4e-05,5.13277]
[1777657920634,29.03,78437.27,0.0,-0.96441,4e-05,5.17447]
[1777657920916,29.04,78437.27,0.0,-0.96441,4e-05,5.17529]
[1777657922931,29.04,78443.05,0.0,-0.96417,4e-05,5.20436]
[1777657925957,29.04,78451.38,0.0,-0.9638,4e-05,5.24796]
[1777657927971,29.04,78458.5,0.0,-0.9635,4e-05,5.28488]
[1777657933008,29.05,78464.13,0.0,-0.96323,4e-05,5.31624]
[1777657938042,29.05,78465.52,0.0,-0.96315,4e-05,5.32623]
[1777657941066,29.06,78471.93,0.0,-0.96287,4e-05,5.36021]
[1777657946101,29.05,78467.78,0.0,-0.96305,4e-05,5.3387]
[1777657951137,29.05,78468.03,0.0,-0.96307,4e-05,5.33494]
[1777657953155,29.05,78474.98,0.0,-0.96279,4e-05,5.36848]
[1777657955166,29.05,78481.75,0.0,-0.96251,4e-05,5.40161]
[1777657960201,29.04,78478.37,0.0,-0.96268,4e-05,5.38162]
[1777657965237,29.04,78481.17,0.0,-0.96259,4e-05,5.39295]
[1777657968257,29.03,78474.67,0.0,-0.96288,4e-05,5.3584]
[1777657970271,29.03,78480.1,0.0,-0.96265,4e-05,5.38534]
[1777657975316,29.03,78459.22,0.0,-0.96356,4e-05,5.27701]
[1777657980359,29.03,78457.25,0.0,-0.96365,4e-05,5.26541]
[1777657982364,29.02,78448.68,0.0,-0.96401,4e-05,5.22209]
[1777657987401,29.02,78446.42,0.0,-0.96412,4e-05,5.2095]
[1777657992439,29.02,78441.66,0.0,-0.96433,4e-05,5.18453]
[1777657996477,29.02,78431.23,0.0,-0.96476,4e-05,5.13219]
[1777657997480,29.02,78442.78,0.0,-0.96429,4e-05,5.18881]
[1777657998488,29.02,78459.74,0.0,-0.96359,4e-05,5.27274]
[1777658002527,29.01,78484.36,0.0,-0.96257,4e-05,5.39492]
[1777658004535,29.01,78491.16,0.0,-0.96229,4e-05,5.42821]
[1777658009570,29.01,78489.41,0.0,-0.9624,4e-05,5.416]
[1777658013603,29.01,78495.07,0.0,-0.96217,4e-05,5.44248]
[1777658016626,29.01,78500.84,0.0,-0.96191,4e-05,5.47326]
[1777658017633,29.01,78507.63,0.0,-0.96161,4e-05,5.50851]
[1777658018640,29.01,78514.84,0.0,-0.9613,4e-05,5.54603]
[1777658019646,29.01,78525.72,0.0,-0.96082,4e-05,5.60274]
[1777658024685,29.01,78518.17,0.0,-0.96114,4e-05,5.56427]
[1777658025688,29.01,78510.81,0.0,-0.96146,4e-05,5.5264]
[1777658026696,29.01,78504.56,0.0,-0.96173,4e-05,5.49448]
[1777658027705,29.01,78502.76,0.0,-0.96181,4e-05,5.48556]
[1777658028710,29.01,78488.85,0.0,-0.9624,4e-05,5.41475]
[1777658029718,29.01,78479.6,0.0,-0.96279,4e-05,5.36824]
[1777658030723,29.02,78479.92,0.0,-0.96277,4e-05,5.3704]
[1777658035761,29.01,78478.94,0.0,-0.96283,4e-05,5.3637]
[1777658039787,29.01,78473.4,0.0,-0.96308,4e-05,5.33399]
[1777658041502,29.01,78468.44,0.0,-0.9633,4e-05,5.30742]
[1777658042808,29.01,78454.6,0.0,-0.96388,4e-05,5.23767]
[1777658043815,29.01,78449.74,0.0,-0.96408,4e-05,5.21311]
[1777658044823,29.0,78450.53,0.0,-0.96405,4e-05,5.21667]
[1777658049857,29.0,78455.44,0.0,-0.96386,4e-05,5.23969]
[1777658051570,29.0,78454.49,0.0,-0.96391,4e-05,5.23419]
[1777658056920,29.0,78455.8,0.0,-0.96387,4e-05,5.23847]
[1777658058926,29.0,78467.67,0.0,-0.96339,4e-05,5.29665]
[1777658059936,28.99,78472.72,0.0,-0.96318,4e-05,5.32156]
[1777658063960,28.99,78479.74,0.0,-0.9629,4e-05,5.35502]
[1777658068994,28.99,78476.88,0.0,-0.96305,4e-05,5.33784]
[1777658074030,28.99,78477.76,0.0,-0.96303,4e-05,5.33941]
[1777658079067,28.99,78481.12,0.0,-0.96286,4e-05,5.35982]
[1777658084100,29.0,78485.74,0.0,-0.96264,4e-05,5.38603]
[1777658089136,29.0,78488.13,0.0,-0.96251,4e-05,5.40079]
[1777658094171,29.01,78489.98,0.0,-0.96241,4e-05,5.41281]
[1777658099205,29.01,78493.43,0.0,-0.96225,4e-05,5.43249]
[1777658101220,29.01,78495.23,0.0,-0.96216,4e-05,5.44316]
[1777658106254,29.01,78501.03,0.0,-0.96189,4e-05,5.4748]
[1777658108268,29.02,78495.13,0.0,-0.96214,4e-05,5.44548]
[1777658110281,29.02,78494.39,0.0,-0.96216,4e-05,5.4427]
[1777658115318,29.02,78496.07,0.0,-0.96206,4e-05,5.45429]
[1777658120352,29.03,78496.9,0.0,-0.96201,4e-05,5.46103]
[1777658125387,29.03,78496.66,0.0,-0.96199,4e-05,5.46227]
[1777658127401,29.03,78504.15,0.0,-0.96167,4e-05,5.50118]
[1777658131430,29.04,78497.07,0.0,-0.96198,4e-05,5.46351]
[1777658133443,29.04,78493.99,0.0,-0.9621,4e-05,5.44925]
[1777658138478,29.04,78493.5,0.0,-0.9621,4e-05,5.44932]
[1777658143513,29.05,78489.86,0.0,-0.96223,4e-05,5.43336]
[1777658147541,29.05,78484.22,0.0,-0.96247,4e-05,5.40526]
[1777658152577,29.05,78483.9,0.0,-0.96247,4e-05,5.40487]
[1777658157611,29.05,78482.04,0.0,-0.96253,4e-05,5.39712]
[1777658159626,29.05,78491.1,0.0,-0.96214,4e-05,5.44376]
[1777658160638,29.05,78490.42,0.0,-0.96216,4e-05,5.44121]
[1777658165668,29.05,78491.1,0.0,-0.96214,4e-05,5.44373]
[1777658170703,29.05,78493.24,0.0,-0.96208,4e-05,5.45159]
[1777658172718,29.05,78501.53,0.0,-0.96171,4e-05,5.49494]
[1777658176746,29.05,78509.01,0.0,-0.96137,4e-05,5.53497]
[1777658180773,29.05,78518.59,0.0,-0.96094,4e-05,5.58577]
[1777658185808,29.06,78521.41,0.0,-0.96081,4e-05,5.60123]
[1777658190845,29.06,78521.24,0.0,-0.96081,4e-05,5.60138]
[1777658195878,29.06,78522.77,0.0,-0.96076,4e-05,5.60683]
[1777658200923,29.06,78521.88,0.0,-0.96079,4e-05,5.60273]
[1777658204953,29.06,78529.77,0.0,-0.96044,4e-05,5.64428]
[1777658206979,29.06,78538.39,0.0,-0.96006,4e-05,5.68957]
[1777658207974,29.06,78541.39,0.0,-0.95992,4e-05,5.70533]
[1777658208982,29.06,78535.91,0.0,-0.96017,4e-05,5.67645]
[1777658214016,29.06,78538.48,0.0,-0.96005,4e-05,5.6898]
[1777658219055,29.06,78530.62,0.0,-0.96041,4e-05,5.64839]
[1777658222796,29.06,78537.24,0.0,-0.96011,4e-05,5.68318]
[1777658225100,29.06,78531.91,0.0,-0.96035,4e-05,5.65517]
[1777658226103,29.06,78524.71,0.0,-0.96067,4e-05,5.6176]
[1777658230133,29.06,78534.65,0.0,-0.96022,4e-05,5.66986]
[1777658235168,29.06,78530.83,0.0,-0.96039,4e-05,5.64986]
[1777658240205,29.06,78527.87,0.0,-0.96052,4e-05,5.63456]
[1777658245239,29.06,78530.82,0.0,-0.96039,4e-05,5.65031]
[1777658250276,29.06,78528.72,0.0,-0.96048,4e-05,5.63969]
[1777658255312,29.06,78529.55,0.0,-0.96046,4e-05,5.6413]
[1777658257324,29.06,78536.73,0.0,-0.96014,4e-05,5.67899]
[1777658262359,29.06,78536.87,0.0,-0.96013,4e-05,5.67983]
[1777658267400,29.06,78541.26,0.0,-0.95994,4e-05,5.70285]
[1777658272436,29.06,78544.96,0.0,-0.95977,5e-05,5.72224]
[1777658277470,29.06,78545.56,0.0,-0.95975,5e-05,5.72525]
[1777658282506,29.06,78544.65,0.0,-0.95979,5e-05,5.72044]
[1777658287540,29.06,78547.66,0.0,-0.95965,5e-05,5.73629]
[1777658292579,29.06,78547.85,0.0,-0.95964,5e-05,5.73725]
[1777658295598,29.06,78555.77,0.0,-0.95929,5e-05,5.7791]
[1777658296605,29.06,78561.24,0.0,-0.95904,5e-05,5.80811]
[1777658302647,29.06,78562.31,0.0,-0.959,5e-05,5.81287]
[1777658307704,29.06,78558.44,0.0,-0.95918,5e-05,5.79147]
[1777658311713,29.06,78549.13,0.0,-0.95963,5e-05,5.73849]
[1777658312719,29.06,78531.68,0.0,-0.96041,4e-05,5.64667]
[1777658313726,29.06,78523.3,0.0,-0.96078,4e-05,5.60308]
[1777658318762,29.06,78515.88,0.0,-0.9611,4e-05,5.56515]
[1777658319768,29.06,78515.1,0.0,-0.96113,4e-05,5.56132]
[1777658324806,29.06,78516.29,0.0,-0.96107,4e-05,5.56849]
[1777658326818,29.06,78523.18,0.0,-0.96076,4e-05,5.60474]
[1777658327827,29.06,78529.95,0.0,-0.96046,4e-05,5.64007]
[1777658328833,29.06,78530.51,0.0,-0.96044,4e-05,5.64306]
[1777658333867,29.06,78530.98,0.0,-0.96042,4e-05,5.64581]
[1777658334874,29.06,78525.08,0.0,-0.96068,4e-05,5.61504]
[1777658335882,29.06,78526.2,0.0,-0.96063,4e-05,5.62098]
[1777658336890,29.06,78520.35,0.0,-0.96088,4e-05,5.59073]
[1777658339910,29.06,78512.79,0.0,-0.96121,4e-05,5.55185]
[1777658344945,29.06,78512.43,0.0,-0.96122,4e-05,5.55095]
[1777658345951,29.06,78506.3,0.0,-0.96149,4e-05,5.51948]
[1777658346959,29.07,78506.77,0.0,-0.96146,4e-05,5.52214]
[1777658351994,29.07,78507.94,0.0,-0.9614,4e-05,5.52926]
[1777658356021,29.07,78513.22,0.0,-0.96117,4e-05,5.55731]
[1777658361058,29.07,78512.05,0.0,-0.96121,4e-05,5.55204]
[1777658366092,29.07,78510.56,0.0,-0.96127,4e-05,5.54533]
[1777658371127,29.07,78512.9,0.0,-0.96118,4e-05,5.55502]
[1777658373852,29.07,78519.99,0.0,-0.96086,4e-05,5.59223]
[1777658376162,29.07,78521.61,0.0,-0.96079,4e-05,5.60087]
[1777658381197,29.07,78520.23,0.0,-0.96085,4e-05,5.59421]
[1777658386236,29.08,78516.21,0.0,-0.96102,4e-05,5.57393]
[1777658391268,29.08,78514.87,0.0,-0.96107,4e-05,5.56762]
[1777658396301,29.08,78512.94,0.0,-0.96115,4e-05,5.55827]
[1777658399324,29.07,78509.19,0.0,-0.96133,4e-05,5.53715]
[1777658402344,29.07,78521.47,0.0,-0.96081,4e-05,5.59914]
[1777658404067,29.07,78530.0,0.0,-0.96043,4e-05,5.64373]
[1777658406371,29.07,78536.19,0.0,-0.96015,4e-05,5.67613]
[1777658407379,29.07,78530.8,0.0,-0.96039,4e-05,5.64787]
[1777658408386,29.07,78529.91,0.0,-0.96043,4e-05,5.64322]
[1777658414137,29.07,78527.68,0.0,-0.96053,4e-05,5.63162]
[1777658419463,29.07,78529.66,0.0,-0.96044,4e-05,5.64205]
[1777658424498,29.07,78524.45,0.0,-0.96067,4e-05,5.61492]
[1777658429533,29.07,78520.67,0.0,-0.96084,4e-05,5.59558]
[1777658431550,29.07,78527.91,0.0,-0.96054,4e-05,5.63028]
[1777658432554,29.07,78532.06,0.0,-0.96035,4e-05,5.65198]
[1777658437589,29.07,78535.54,0.0,-0.9602,4e-05,5.67018]
[1777658442624,29.07,78538.25,0.0,-0.96007,4e-05,5.68442]
[1777658446652,29.07,78547.63,0.0,-0.95965,5e-05,5.73385]
[1777658447658,29.07,78548.58,0.0,-0.95961,5e-05,5.73879]
[1777658452693,29.07,78548.93,0.0,-0.9596,5e-05,5.7402]
[1777658456722,29.07,78527.59,0.0,-0.96056,4e-05,5.62792]
[1777658457728,29.07,78525.71,0.0,-0.96064,4e-05,5.61824]
[1777658458736,29.07,78521.77,0.0,-0.96081,4e-05,5.59805]
[1777658460750,29.07,78516.52,0.0,-0.96104,4e-05,5.571]
[1777658465787,29.07,78510.47,0.0,-0.9613,4e-05,5.53994]
[1777658466791,29.07,78504.22,0.0,-0.96158,4e-05,5.50692]
[1777658469813,29.07,78499.02,0.0,-0.96182,4e-05,5.47791]
[1777658474853,29.06,78497.92,0.0,-0.9619,4e-05,5.46922]
[1777658477889,29.06,78491.37,0.0,-0.96219,4e-05,5.43421]
[1777658478887,29.06,78482.88,0.0,-0.96257,4e-05,5.38954]
[1777658479894,29.06,78482.55,0.0,-0.96259,4e-05,5.38722]
[1777658481916,29.05,78477.24,0.0,-0.96283,4e-05,5.35844]
[1777658486941,29.05,78470.51,0.0,-0.96314,4e-05,5.32148]
[1777658487949,29.05,78463.86,0.0,-0.96342,4e-05,5.28757]
[1777658488955,29.05,78458.03,0.0,-0.96367,4e-05,5.25794]
[1777658493991,29.04,78457.57,0.0,-0.96373,4e-05,5.25023]
[1777658497012,29.04,78447.43,0.0,-0.96416,4e-05,5.19857]
[1777658498024,29.04,78439.61,0.0,-0.96448,4e-05,5.15963]
[1777658501041,29.04,78432.8,0.0,-0.96476,4e-05,5.12535]
[1777658506075,29.04,78434.87,0.0,-0.96469,4e-05,5.13427]
[1777658511111,29.03,78436.1,0.0,-0.96465,4e-05,5.13908]
[1777658515137,29.03,78441.23,0.0,-0.96445,4e-05,5.16325]
[1777658520174,29.03,78434.35,0.0,-0.96474,4e-05,5.12809]
[1777658521180,29.03,78428.62,0.0,-0.96498,4e-05,5.09987]
[1777658523194,29.03,78437.22,0.0,-0.96463,4e-05,5.14165]
[1777658528230,29.03,78434.76,0.0,-0.96474,4e-05,5.12845]
[1777658530248,29.03,78434.24,0.0,-0.96476,4e-05,5.12559]
[1777658532257,29.03,78441.88,0.0,-0.96446,4e-05,5.16283]
[1777658538298,29.02,78439.85,0.0,-0.96455,4e-05,5.15165]
[1777658542326,29.02,78440.88,0.0,-0.96451,4e-05,5.15593]
[1777658547362,29.02,78441.61,0.0,-0.96449,4e-05,5.15857]
[1777658552397,29.02,78432.28,0.0,-0.9649,4e-05,5.10879]
[1777658553404,29.02,78428.98,0.0,-0.96503,4e-05,5.09253]
[1777658555135,29.02,78444.62,0.0,-0.9644,4e-05,5.16915]
[1777658556442,29.02,78455.78,0.0,-0.96394,4e-05,5.22424]
[1777658557446,29.02,78461.43,0.0,-0.96371,4e-05,5.2521]
[1777658558453,29.02,78461.11,0.0,-0.96372,4e-05,5.25015]
[1777658563494,29.02,78455.81,0.0,-0.96396,4e-05,5.22205]
[1777658568529,29.01,78452.0,0.0,-0.96413,4e-05,5.20157]
[1777658569536,29.01,78443.96,0.0,-0.96446,4e-05,5.16151]
[1777658570543,29.01,78441.47,0.0,-0.96457,4e-05,5.149]
[1777658572562,29.01,78454.11,0.0,-0.96405,4e-05,5.21114]
[1777658573565,29.01,78455.83,0.0,-0.96398,4e-05,5.21937]
[1777658578600,29.01,78453.35,0.0,-0.9641,4e-05,5.20539]
[1777658583635,29.0,78461.21,0.0,-0.96379,4e-05,5.24288]
[1777658585347,29.0,78465.36,0.0,-0.96362,4e-05,5.26281]
[1777658590684,29.0,78464.85,0.0,-0.96366,4e-05,5.25816]
[1777658592699,29.0,78481.21,0.0,-0.96298,4e-05,5.33952]
[1777658593704,29.0,78491.09,0.0,-0.96257,4e-05,5.38904]
[1777658594712,29.0,78489.83,0.0,-0.96262,4e-05,5.38201]
[1777658599747,28.99,78491.28,0.0,-0.96259,4e-05,5.38634]
[1777658604782,28.99,78493.01,0.0,-0.96254,4e-05,5.39216]
[1777658609817,28.98,78491.79,0.0,-0.96262,4e-05,5.38301]
[1777658612838,28.98,78496.82,0.0,-0.96244,4e-05,5.40383]
[1777658614853,28.98,78502.07,0.0,-0.96222,4e-05,5.42939]
[1777658619887,28.97,78500.46,0.0,-0.96232,4e-05,5.41796]
[1777658624922,28.97,78498.25,0.0,-0.96244,4e-05,5.40341]
[1777658629957,28.96,78501.06,0.0,-0.96235,4e-05,5.41443]
[1777658634993,28.95,78501.34,0.0,-0.96236,4e-05,5.4127]
[1777658640033,28.95,78500.57,0.0,-0.96243,4e-05,5.40519]
[1777658645065,28.94,78503.49,0.0,-0.96233,4e-05,5.41711]
[1777658650099,28.94,78503.01,0.0,-0.96237,4e-05,5.41165]
[1777658655134,28.93,78500.39,0.0,-0.96251,4e-05,5.3953]
[1777658660170,28.93,78500.35,0.0,-0.96254,4e-05,5.39216]
[1777658662186,28.93,78493.57,0.0,-0.96284,4e-05,5.35659]
[1777658667226,28.92,78496.05,0.0,-0.96275,4e-05,5.3665]
[1777658672261,28.92,78499.14,0.0,-0.96267,4e-05,5.37627]
[1777658675283,28.91,78509.3,0.0,-0.96225,4e-05,5.42628]
[1777658678303,28.91,78514.46,0.0,-0.96204,4e-05,5.45067]
[1777658680317,28.91,78523.69,0.0,-0.96165,4e-05,5.49676]
[1777658685351,28.9,78525.27,0.0,-0.96162,4e-05,5.50107]
[1777658690387,28.9,78525.85,0.0,-0.96162,4e-05,5.50037]
[1777658693409,28.89,78519.64,0.0,-0.96191,4e-05,5.46615]
[1777658698444,28.89,78523.02,0.0,-0.96179,4e-05,5.48022]
[1777658703479,28.88,78518.94,0.0,-0.962,4e-05,5.45589]
[1777658706500,28.88,78501.95,0.0,-0.96275,4e-05,5.36703]
[1777658707507,28.88,78495.75,0.0,-0.96301,4e-05,5.33503]
[1777658708511,28.88,78491.25,0.0,-0.96321,4e-05,5.3118]
[1777658710529,28.88,78487.61,0.0,-0.96337,4e-05,5.29261]
[1777658711535,28.88,78478.03,0.0,-0.96377,4e-05,5.24406]
[1777658712542,28.87,78472.29,0.0,-0.96402,4e-05,5.21503]
[1777658716268,28.87,78484.69,0.0,-0.96351,4e-05,5.27603]
[1777658717582,28.87,78495.08,0.0,-0.96307,4e-05,5.3281]
[1777658718583,28.87,78505.37,0.0,-0.96264,4e-05,5.37992]
[1777658719591,28.87,78504.69,0.0,-0.96267,4e-05,5.37589]
[1777658724627,28.87,78502.07,0.0,-0.96281,4e-05,5.35973]
[1777658729663,28.86,78500.19,0.0,-0.96291,4e-05,5.34749]
[1777658734697,28.86,78503.3,0.0,-0.96282,4e-05,5.35748]
[1777658739732,28.85,78508.84,0.0,-0.96261,4e-05,5.38284]
[1777658744767,28.85,78504.43,0.0,-0.96282,4e-05,5.3574]
[1777658749803,28.84,78503.44,0.0,-0.96289,4e-05,5.34953]
[1777658754842,28.84,78514.06,0.0,-0.96246,4e-05,5.40107]
[1777658756556,28.83,78540.03,0.0,-0.96134,4e-05,5.53366]
[1777658761888,28.83,78538.68,0.0,-0.96144,4e-05,5.52241]
[1777658763902,28.82,78558.79,0.0,-0.96057,4e-05,5.62505]
[1777658768938,28.82,78560.62,0.0,-0.96052,4e-05,5.6308]
[1777658770951,28.81,78549.64,0.0,-0.96102,4e-05,5.57125]
[1777658771958,28.81,78542.99,0.0,-0.96133,4e-05,5.53568]
[1777658772965,28.81,78534.47,0.0,-0.96171,4e-05,5.49062]
[1777658773972,28.81,78533.42,0.0,-0.96176,4e-05,5.48447]
[1777658779006,28.8,78530.25,0.0,-0.96193,4e-05,5.46466]
[1777658784050,28.8,78526.95,0.0,-0.9621,4e-05,5.44443]
[1777658786056,28.8,78520.49,0.0,-0.96239,4e-05,5.41003]
[1777658791091,28.79,78525.57,0.0,-0.96221,4e-05,5.43029]
[1777658796126,28.79,78520.96,0.0,-0.96243,4e-05,5.40384]
[1777658799147,28.79,78528.87,0.0,-0.9621,4e-05,5.44292]
[1777658801161,28.78,78530.0,0.0,-0.96206,4e-05,5.44757]
[1777658806196,28.78,78532.63,0.0,-0.96198,4e-05,5.45815]
[1777658811231,28.77,78534.12,0.0,-0.96194,4e-05,5.46284]
[1777658816265,28.77,78538.52,0.0,-0.96177,4e-05,5.48256]
[1777658821300,28.76,78537.38,0.0,-0.96185,4e-05,5.47362]
[1777658826337,28.76,78538.3,0.0,-0.96183,4e-05,5.47548]
[1777658827343,28.76,78531.95,0.0,-0.96211,4e-05,5.44207]
[1777658828350,28.76,78524.21,0.0,-0.96245,4e-05,5.4017]
[1777658829357,28.76,78523.66,0.0,-0.96248,4e-05,5.39842]
[1777658834404,28.75,78516.37,0.0,-0.96281,4e-05,5.35878]
[1777658835400,28.75,78498.17,0.0,-0.96359,4e-05,5.26572]
[1777658836407,28.75,78489.7,0.0,-0.96395,4e-05,5.2229]
[1777658839430,28.75,78482.17,0.0,-0.96426,4e-05,5.18471]
[1777658841442,28.75,78476.56,0.0,-0.9645,4e-05,5.1565]
[1777658844463,28.75,78480.4,0.0,-0.96434,4e-05,5.1752]
[1777658845471,28.75,78487.53,0.0,-0.96405,4e-05,5.21062]
[1777658850516,28.75,78486.15,0.0,-0.96412,4e-05,5.20251]
[1777658855543,28.74,78486.72,0.0,-0.96412,4e-05,5.20125]
[1777658856550,28.74,78479.4,0.0,-0.96443,4e-05,5.16453]
[1777658857556,28.74,78472.9,0.0,-0.9647,4e-05,5.13209]
[1777658861583,28.74,78467.49,0.0,-0.96492,4e-05,5.10485]
[1777658866617,28.74,78467.22,0.0,-0.96494,4e-05,5.103]
[1777658871653,28.74,78468.21,0.0,-0.9649,4e-05,5.10731]
[1777658876688,28.74,78461.29,0.0,-0.96519,4e-05,5.07257]
[1777658878701,28.74,78456.25,0.0,-0.96539,4e-05,5.04767]
[1777658880719,28.74,78449.05,0.0,-0.96568,4e-05,5.01236]
[1777658881723,28.74,78449.56,0.0,-0.96566,4e-05,5.01486]
[1777658882731,28.74,78457.83,0.0,-0.96533,4e-05,5.05535]
[1777658883739,28.74,78460.54,0.0,-0.96522,4e-05,5.0686]
[1777658888772,28.74,78468.54,0.0,-0.9649,4e-05,5.10758]
[1777658890786,28.74,78473.69,0.0,-0.96469,4e-05,5.13275]
[1777658894818,28.74,78480.23,0.0,-0.96443,4e-05,5.16449]
[1777658895822,28.74,78481.55,0.0,-0.96437,4e-05,5.17083]
[1777658900856,28.74,78479.35,0.0,-0.96448,4e-05,5.15874]
[1777658905892,28.73,78478.9,0.0,-0.9645,4e-05,5.15543]
[1777658910926,28.73,78483.73,0.0,-0.96431,4e-05,5.17848]
[1777658916969,28.73,78483.22,0.0,-0.96436,4e-05,5.1717]
[1777658922742,28.73,78478.66,0.0,-0.96456,4e-05,5.1478]
[1777658927039,28.73,78477.12,0.0,-0.96463,4e-05,5.13956]
[1777658932075,28.73,78479.29,0.0,-0.96455,4e-05,5.14971]
[1777658937108,28.72,78490.35,0.0,-0.96409,4e-05,5.20431]
[1777658938118,28.72,78493.96,0.0,-0.96394,4e-05,5.2222]
[1777658943150,28.72,78497.98,0.0,-0.96379,4e-05,5.24112]
[1777658948186,28.72,78497.44,0.0,-0.96382,4e-05,5.23705]
[1777658950200,28.72,78503.64,0.0,-0.96356,4e-05,5.26779]
[1777658955237,28.72,78503.93,0.0,-0.96356,4e-05,5.26776]
[1777658958259,28.71,78495.33,0.0,-0.96393,4e-05,5.2236]
[1777658959264,28.71,78494.59,0.0,-0.96397,4e-05,5.21967]
[1777658964299,28.71,78495.48,0.0,-0.96394,4e-05,5.2231]
[1777658969334,28.71,78493.49,0.0,-0.96403,4e-05,5.21202]
[1777658974369,28.71,78483.91,0.0,-0.96445,4e-05,5.1601]
[1777658975376,28.71,78478.82,0.0,-0.96467,4e-05,5.13463]
[1777658976382,28.71,78479.07,0.0,-0.96466,4e-05,5.13577]
[1777658977389,28.71,78484.69,0.0,-0.96443,4e-05,5.16365]
[1777658978398,28.71,78488.77,0.0,-0.96426,4e-05,5.18389]
[1777658981418,28.71,78493.7,0.0,-0.96406,4e-05,5.20804]
[1777658986453,28.71,78488.48,0.0,-0.96428,4e-05,5.1809]
[1777658991488,28.7,78484.31,0.0,-0.96446,4e-05,5.15917]
[1777658994511,28.7,78476.58,0.0,-0.96478,4e-05,5.12045]
[1777658995523,28.7,78468.08,0.0,-0.96513,4e-05,5.07832]
[1777658996522,28.7,78463.37,0.0,-0.96532,4e-05,5.05511]
[1777659001558,28.7,78465.05,0.0,-0.96525,4e-05,5.06339]
[1777659006596,28.7,78460.8,0.0,-0.96543,4e-05,5.04249]
[1777659011631,28.7,78458.97,0.0,-0.9655,4e-05,5.03359]
[1777659012635,28.7,78464.12,0.0,-0.96529,4e-05,5.05885]
[1777659014649,28.7,78469.78,0.0,-0.96506,4e-05,5.08662]
[1777659017675,28.7,78476.38,0.0,-0.9648,4e-05,5.11901]
[1777659022706,28.7,78474.07,0.0,-0.96489,4e-05,5.10708]
[1777659026733,28.7,78479.33,0.0,-0.96468,4e-05,5.13278]
[1777659031768,28.7,78480.3,0.0,-0.96467,4e-05,5.13389]
[1777659036805,28.7,78476.21,0.0,-0.96484,4e-05,5.11299]
[1777659038819,28.7,78472.08,0.0,-0.96501,4e-05,5.09238]
[1777659043853,28.7,78471.63,0.0,-0.96503,4e-05,5.08981]
[1777659045865,28.7,78464.84,0.0,-0.96531,4e-05,5.05624]
[1777659050903,28.7,78463.64,0.0,-0.96536,4e-05,5.0503]
[1777659053921,28.7,78469.58,0.0,-0.96512,4e-05,5.07948]
[1777659058958,28.7,78469.61,0.0,-0.96512,4e-05,5.07935]
[1777659063992,28.7,78471.33,0.0,-0.96505,4e-05,5.0876]
[1777659066007,28.7,78478.98,0.0,-0.96474,4e-05,5.12536]
[1777659071042,28.7,78479.44,0.0,-0.96472,4e-05,5.12714]
[1777659072054,28.7,78487.27,0.0,-0.9644,4e-05,5.16603]
[1777659073827,28.7,78490.58,0.0,-0.96427,4e-05,5.18223]
[1777659079099,28.69,78489.87,0.0,-0.9643,4e-05,5.1778]
[1777659084137,28.69,78488.64,0.0,-0.96436,4e-05,5.17079]
[1777659086150,28.69,78483.06,0.0,-0.96459,4e-05,5.14267]
[1777659091185,28.69,78483.39,0.0,-0.96461,4e-05,5.14071]
[1777659092193,28.69,78477.79,0.0,-0.96484,4e-05,5.11277]
[1777659093968,28.69,78475.78,0.0,-0.96492,4e-05,5.10267]
[1777659099241,28.69,78474.81,0.0,-0.96496,4e-05,5.09756]
[1777659104275,28.69,78476.83,0.0,-0.96488,4e-05,5.10728]
[1777659109320,28.69,78477.49,0.0,-0.96486,4e-05,5.11017]
[1777659112333,28.69,78484.05,0.0,-0.96459,4e-05,5.14247]
[1777659115353,28.69,78477.98,0.0,-0.96484,4e-05,5.1119]
[1777659116359,28.69,78475.79,0.0,-0.96493,4e-05,5.10096]
[1777659121401,28.69,78473.43,0.0,-0.96503,4e-05,5.089]
[1777659124416,28.69,78477.96,0.0,-0.96485,4e-05,5.11119]
[1777659128444,28.69,78482.98,0.0,-0.96465,4e-05,5.13565]
[1777659133482,28.68,78477.9,0.0,-0.96486,4e-05,5.10974]
[1777659138517,28.68,78482.85,0.0,-0.96466,4e-05,5.13373]
[1777659142547,28.68,78470.83,0.0,-0.96516,4e-05,5.0737]
[1777659143551,28.68,78467.46,0.0,-0.9653,4e-05,5.05705]
[1777659148587,28.68,78463.38,0.0,-0.96546,4e-05,5.03692]
[1777659152618,28.68,78472.97,0.0,-0.96509,4e-05,5.08111]
[1777659153624,28.68,78469.99,0.0,-0.96522,4e-05,5.06631]
[1777659158659,28.68,78465.96,0.0,-0.96538,4e-05,5.04609]
[1777659160673,28.68,78458.58,0.0,-0.96568,4e-05,5.00989]
[1777659164701,28.68,78453.46,0.0,-0.96588,4e-05,4.986]
[1777659165708,28.68,78443.41,0.0,-0.96628,4e-05,4.93729]
[1777659170826,28.68,78446.41,0.0,-0.96615,4e-05,4.95221]
[1777659171768,28.68,78475.67,0.0,-0.96497,4e-05,5.09557]
[1777659172775,28.68,78503.74,0.0,-0.96381,4e-05,5.23533]
[1777659177810,28.68,78508.42,0.0,-0.96363,4e-05,5.2571]
[1777659180830,28.68,78513.54,0.0,-0.96343,4e-05,5.28178]
[1777659185865,28.68,78511.98,0.0,-0.96351,4e-05,5.27177]
[1777659190899,28.67,78510.52,0.0,-0.96359,4e-05,5.26226]
[1777659195935,28.67,78512.87,0.0,-0.96351,4e-05,5.27207]
[1777659196942,28.67,78519.1,0.0,-0.96325,4e-05,5.30326]
[1777659197949,28.67,78523.79,0.0,-0.96305,4e-05,5.32668]
[1777659202984,28.66,78521.34,0.0,-0.96318,4e-05,5.31173]
[1777659208020,28.66,78526.79,0.0,-0.96297,4e-05,5.3372]
[1777659213057,28.65,78528.01,0.0,-0.96295,4e-05,5.338]
[1777659218093,28.65,78524.06,0.0,-0.96314,4e-05,5.31554]
[1777659219100,28.65,78518.73,0.0,-0.96337,4e-05,5.288]
[1777659220107,28.65,78519.47,0.0,-0.96334,4e-05,5.2914]
[1777659225142,28.65,78521.23,0.0,-0.96328,4e-05,5.29855]
[1777659227160,28.65,78516.75,0.0,-0.96348,4e-05,5.27498]
[1777659229177,28.64,78512.06,0.0,-0.96369,4e-05,5.25051]
[1777659230185,28.64,78505.81,0.0,-0.96395,4e-05,5.21863]
[1777659231191,28.64,78503.33,0.0,-0.96406,4e-05,5.20586]
[1777659236225,28.64,78500.45,0.0,-0.96419,4e-05,5.19]
[1777659241260,28.64,78499.02,0.0,-0.96426,4e-05,5.18148]
[1777659246295,28.64,78499.01,0.0,-0.96427,4e-05,5.18004]
[1777659250089,28.63,78502.37,0.0,-0.96414,4e-05,5.19567]
[1777659255358,28.63,78499.8,0.0,-0.96426,4e-05,5.18116]
[1777659256364,28.63,78492.68,0.0,-0.96456,4e-05,5.14522]
[1777659257372,28.63,78489.47,0.0,-0.9647,4e-05,5.12896]
[1777659260159,28.63,78497.36,0.0,-0.96438,4e-05,5.16765]
[1777659264422,28.63,78492.17,0.0,-0.9646,4e-05,5.1406]
[1777659265429,28.63,78486.33,0.0,-0.96484,4e-05,5.11129]
[1777659266435,28.63,78483.31,0.0,-0.96497,4e-05,5.09612]
[1777659271470,28.63,78484.5,0.0,-0.96494,4e-05,5.09829]
[1777659276504,28.62,78483.94,0.0,-0.96497,4e-05,5.09486]
[1777659278518,28.62,78474.37,0.0,-0.96537,4e-05,5.04734]
[1777659279526,28.62,78481.91,0.0,-0.96506,4e-05,5.08454]
[1777659280532,28.62,78488.87,0.0,-0.96477,4e-05,5.11898]
[1777659281539,28.62,78490.09,0.0,-0.96472,4e-05,5.1249]
[1777659286575,28.62,78490.61,0.0,-0.96471,4e-05,5.12674]
[1777659291610,28.62,78492.11,0.0,-0.96465,4e-05,5.13356]
[1777659296645,28.62,78491.93,0.0,-0.96467,4e-05,5.13195]
[1777659301681,28.62,78493.4,0.0,-0.96461,4e-05,5.13869]
[1777659304701,28.62,78505.74,0.0,-0.9641,4e-05,5.19998]
[1777659305710,28.62,78510.4,0.0,-0.96391,4e-05,5.22318]
[1777659310743,28.62,78505.36,0.0,-0.96413,4e-05,5.19656]
[1777659313764,28.61,78516.44,0.0,-0.96367,4e-05,5.25161]
[1777659316785,28.61,78511.4,0.0,-0.96389,4e-05,5.22514]
[1777659321820,28.61,78508.47,0.0,-0.96403,4e-05,5.20887]
[1777659326854,28.6,78507.81,0.0,-0.96411,4e-05,5.19886]
[1777659331890,28.58,78508.85,0.0,-0.96421,4e-05,5.18712]
[1777659336926,28.56,78518.82,0.0,-0.96386,4e-05,5.22874]
[1777659337933,28.56,78524.37,0.0,-0.96363,4e-05,5.25649]
[1777659340953,28.56,78531.09,0.0,-0.96335,4e-05,5.28945]
[1777659345990,28.55,78531.23,0.0,-0.96337,4e-05,5.28814]
[1777659351024,28.55,78535.96,0.0,-0.96317,4e-05,5.31139]
[1777659356059,28.56,78527.31,0.0,-0.96351,4e-05,5.27081]
[1777659361094,28.57,78525.0,0.0,-0.96358,4e-05,5.26292]
[1777659364115,28.57,78519.24,0.0,-0.9638,4e-05,5.23608]
[1777659369150,28.58,78519.39,0.0,-0.96376,4e-05,5.24097]
[1777659372173,28.57,78513.5,0.0,-0.96402,4e-05,5.20909]
[1777659374186,28.57,78510.2,0.0,-0.96417,4e-05,5.19204]
[1777659377208,28.57,78495.55,0.0,-0.96478,4e-05,5.11804]
[1777659378215,28.57,78490.04,0.0,-0.96501,4e-05,5.08964]
[1777659379221,28.57,78489.77,0.0,-0.96503,4e-05,5.08824]
[1777659382242,28.57,78481.71,0.0,-0.96536,4e-05,5.0482]
[1777659384255,28.57,78479.92,0.0,-0.96543,4e-05,5.03939]
[1777659389290,28.57,78489.12,0.0,-0.96505,4e-05,5.08488]
[1777659394327,28.57,78486.89,0.0,-0.96517,4e-05,5.07053]
[1777659397350,28.57,78482.34,0.0,-0.96535,4e-05,5.04795]
[1777659402383,28.57,78485.28,0.0,-0.96523,4e-05,5.06248]
[1777659407418,28.57,78483.2,0.0,-0.96532,4e-05,5.05216]
[1777659412454,28.57,78481.69,0.0,-0.96538,4e-05,5.04466]
[1777659415475,28.57,78458.93,0.0,-0.9663,4e-05,4.93337]
[1777659416480,28.57,78450.92,0.0,-0.9666,4e-05,4.89634]
[1777659417487,28.58,78441.34,0.0,-0.96696,4e-05,4.85256]
[1777659418494,28.58,78438.26,0.0,-0.96707,4e-05,4.83809]
[1777659423529,28.58,78439.98,0.0,-0.96699,4e-05,4.84798]
[1777659425543,28.59,78452.43,0.0,-0.96646,4e-05,4.91356]
[1777659426550,28.59,78452.28,0.0,-0.96646,4e-05,4.91302]
[1777659428566,28.59,78458.59,0.0,-0.96621,4e-05,4.94401]
[1777659429573,28.59,78461.56,0.0,-0.96609,4e-05,4.95859]
[1777659431361,28.59,78470.05,0.0,-0.96574,4e-05,5.00025]
[1777659436624,28.59,78470.9,0.0,-0.96571,4e-05,5.00455]
[1777659441659,28.59,78475.78,0.0,-0.96551,4e-05,5.02859]
[1777659443673,28.59,78470.76,0.0,-0.96571,4e-05,5.00392]
[1777659445688,28.59,78467.28,0.0,-0.96585,4e-05,4.98695]
[1777659447701,28.59,78473.03,0.0,-0.96562,4e-05,5.01522]
[1777659450722,28.59,78473.84,0.0,-0.96559,4e-05,5.01918]
[1777659455757,28.59,78477.2,0.0,-0.96547,4e-05,5.03272]
[1777659456764,28.59,78478.82,0.0,-0.96541,4e-05,5.04065]
[1777659461798,28.59,78477.77,0.0,-0.96545,4e-05,5.0352]
[1777659465827,28.59,78486.18,0.0,-0.96511,4e-05,5.0765]
[1777659466834,28.59,78484.12,0.0,-0.9652,4e-05,5.06617]
[1777659471869,28.59,78486.04,0.0,-0.96512,4e-05,5.07519]
[1777659476905,28.59,78486.07,0.0,-0.96512,4e-05,5.07489]
[1777659479925,28.59,78491.12,0.0,-0.96492,4e-05,5.0997]
[1777659482946,28.59,78489.29,0.0,-0.965,4e-05,5.09031]
[1777659484960,28.59,78489.11,0.0,-0.96501,4e-05,5.08924]
[1777659489996,28.59,78489.33,0.0,-0.965,4e-05,5.08993]
[1777659495034,28.59,78489.75,0.0,-0.96499,4e-05,5.09166]
[1777659500066,28.58,78491.93,0.0,-0.9649,4e-05,5.1021]
[1777659505100,28.58,78490.72,0.0,-0.96495,4e-05,5.09569]
[1777659510136,28.58,78489.94,0.0,-0.96499,4e-05,5.09139]
[1777659515173,28.58,78488.95,0.0,-0.96505,4e-05,5.08314]
[1777659520210,28.58,78488.23,0.0,-0.96508,4e-05,5.07916]
[1777659525240,28.58,78482.88,0.0,-0.9653,4e-05,5.05242]
[1777659530276,28.58,78482.76,0.0,-0.96531,4e-05,5.05171]
[1777659533297,28.58,78488.92,0.0,-0.96506,4e-05,5.08205]
[1777659538334,28.58,78491.12,0.0,-0.96497,4e-05,5.09251]
[1777659541353,28.58,78507.89,0.0,-0.96428,4e-05,5.17597]
[1777659542360,28.58,78522.26,0.0,-0.96367,4e-05,5.24933]
[1777659543367,28.58,78530.05,0.0,-0.96333,4e-05,5.28966]
[1777659544374,28.58,78533.9,0.0,-0.96316,4e-05,5.30998]
[1777659546394,28.58,78533.68,0.0,-0.96317,4e-05,5.30903]
[1777659548404,28.58,78524.64,0.0,-0.96356,4e-05,5.26211]
[1777659549409,28.58,78525.88,0.0,-0.96351,4e-05,5.26804]
[1777659554444,28.58,78527.89,0.0,-0.96344,4e-05,5.27647]
[1777659559479,28.58,78524.18,0.0,-0.96362,4e-05,5.25577]
[1777659564519,28.57,78526.07,0.0,-0.96355,4e-05,5.26374]
[1777659566529,28.57,78534.22,0.0,-0.9632,4e-05,5.30566]
[1777659567535,28.57,78543.35,0.0,-0.9628,4e-05,5.35314]
[1777659568543,28.58,78549.03,0.0,-0.96255,4e-05,5.38301]
[1777659569550,28.58,78547.23,0.0,-0.96262,4e-05,5.3743]
[1777659571568,28.58,78542.16,0.0,-0.96285,4e-05,5.34637]
[1777659573579,28.58,78535.35,0.0,-0.96313,4e-05,5.31276]
[1777659578612,28.58,78536.0,0.0,-0.9631,4e-05,5.31732]
[1777659583648,28.59,78534.95,0.0,-0.96311,4e-05,5.31549]
[1777659588683,28.59,78538.52,0.0,-0.96293,4e-05,5.33735]
[1777659593718,28.6,78538.61,0.0,-0.96289,4e-05,5.34126]
[1777659598755,28.61,78535.06,0.0,-0.96302,4e-05,5.32649]
[1777659603788,28.61,78537.12,0.0,-0.9629,4e-05,5.34057]
[1777659608823,28.62,78544.08,0.0,-0.96257,4e-05,5.37972]
[1777659613858,28.62,78544.14,0.0,-0.96254,4e-05,5.38313]
[1777659618893,28.63,78539.25,0.0,-0.96273,4e-05,5.36105]
[1777659623928,28.63,78538.79,0.0,-0.96272,4e-05,5.3619]
[1777659626949,28.64,78544.38,0.0,-0.96246,4e-05,5.39256]
[1777659627957,28.64,78548.52,0.0,-0.96228,4e-05,5.41451]
[1777659629970,28.64,78552.14,0.0,-0.96211,4e-05,5.43433]
[1777659632992,28.64,78555.59,0.0,-0.96197,4e-05,5.45063]
[1777659638027,28.65,78556.29,0.0,-0.96191,4e-05,5.45663]
[1777659641048,28.65,78550.83,0.0,-0.96214,4e-05,5.42974]
[1777659643062,28.65,78548.76,0.0,-0.96222,4e-05,5.42007]
[1777659648099,28.65,78560.26,0.0,-0.9617,4e-05,5.48232]
[1777659649116,28.65,78565.55,0.0,-0.96146,4e-05,5.51035]
[1777659650119,28.65,78565.94,0.0,-0.96144,4e-05,5.51276]
[1777659655149,28.66,78560.85,0.0,-0.96165,4e-05,5.48802]
[1777659660186,28.66,78563.15,0.0,-0.96153,4e-05,5.50193]
[1777659664213,28.66,78559.5,0.0,-0.96168,4e-05,5.48449]
[1777659669248,28.67,78562.06,0.0,-0.96155,4e-05,5.49992]
[1777659674283,28.67,78561.98,0.0,-0.96153,4e-05,5.50157]
[1777659679318,28.67,78563.72,0.0,-0.96144,4e-05,5.51275]
[1777659684353,28.68,78564.75,0.0,-0.96137,4e-05,5.52064]
[1777659689388,28.68,78561.7,0.0,-0.96149,4e-05,5.50675]
[1777659690395,28.68,78554.2,0.0,-0.96181,4e-05,5.46818]
[1777659695429,28.68,78550.32,0.0,-0.962,4e-05,5.44538]
[1777659700464,28.68,78546.56,0.0,-0.96219,4e-05,5.42317]
[1777659705500,28.67,78546.29,0.0,-0.96222,4e-05,5.4191]
[1777659710536,28.67,78544.88,0.0,-0.96231,4e-05,5.40922]
[1777659712550,28.67,78537.99,0.0,-0.96261,4e-05,5.37273]
[1777659714564,28.67,78533.9,0.0,-0.9628,4e-05,5.35086]
[1777659719610,28.66,78538.85,0.0,-0.96259,4e-05,5.37519]
[1777659721613,28.67,78548.45,0.0,-0.96217,4e-05,5.42591]
[1777659722621,28.67,78550.73,0.0,-0.96206,4e-05,5.43826]
[1777659726648,28.67,78554.63,0.0,-0.96187,4e-05,5.46051]
[1777659731684,28.67,78551.13,0.0,-0.96201,4e-05,5.44474]
[1777659736719,28.68,78546.16,0.0,-0.9622,4e-05,5.4214]
[1777659739740,28.68,78543.82,0.0,-0.96229,4e-05,5.41085]
[1777659744775,28.69,78546.53,0.0,-0.96215,4e-05,5.42739]
[1777659745783,28.69,78553.16,0.0,-0.96186,4e-05,5.46222]
[1777659746789,28.69,78555.34,0.0,-0.96176,4e-05,5.47396]
[1777659751825,28.69,78555.39,0.0,-0.96176,4e-05,5.47306]
[1777659755853,28.69,78563.77,0.0,-0.96138,4e-05,5.51828]
[1777659756860,28.69,78572.74,0.0,-0.96098,4e-05,5.5656]
[1777659757867,28.69,78574.92,0.0,-0.96088,4e-05,5.57729]
[1777659763694,28.7,78575.42,0.0,-0.96084,4e-05,5.58112]
[1777659768944,28.7,78575.7,0.0,-0.96082,4e-05,5.58357]
[1777659773979,28.7,78576.62,0.0,-0.96077,4e-05,5.58936]
[1777659778007,28.7,78582.3,0.0,-0.96051,5e-05,5.62013]
[1777659783835,28.7,78588.17,0.0,-0.96024,5e-05,5.65237]
[1777659788079,28.7,78582.86,0.0,-0.96047,5e-05,5.62504]
[1777659793117,28.7,78581.68,0.0,-0.96051,5e-05,5.61979]
[1777659798152,28.71,78573.26,0.0,-0.96089,4e-05,5.57626]
[1777659799159,28.71,78569.99,0.0,-0.96103,4e-05,5.55932]
[1777659804194,28.7,78570.73,0.0,-0.96103,4e-05,5.55907]
[1777659809229,28.69,78570.02,0.0,-0.9611,4e-05,5.55124]
[1777659814270,28.69,78564.99,0.0,-0.96138,4e-05,5.51774]
[1777659819299,28.68,78562.65,0.0,-0.96151,4e-05,5.5016]
[1777659823328,28.67,78565.53,0.0,-0.96141,4e-05,5.51346]
[1777659828362,28.67,78565.11,0.0,-0.96147,4e-05,5.50718]
[1777659833397,28.66,78562.48,0.0,-0.96162,4e-05,5.48938]
[1777659834404,28.66,78554.88,0.0,-0.96196,4e-05,5.44904]
[1777659835412,28.66,78553.74,0.0,-0.96202,4e-05,5.4424]
[1777659840448,28.65,78545.0,0.0,-0.96243,4e-05,5.3937]
[1777659841453,28.65,78540.25,0.0,-0.96264,4e-05,5.36864]
[1777659842461,28.65,78539.03,0.0,-0.9627,4e-05,5.3618]
[1777659847494,28.65,78539.5,0.0,-0.96269,4e-05,5.36196]
[1777659852531,28.64,78538.99,0.0,-0.96273,4e-05,5.35771]
[1777659857567,28.65,78538.59,0.0,-0.96273,4e-05,5.35734]
[1777659863608,28.64,78536.0,0.0,-0.96287,4e-05,5.34104]
[1777659868643,28.64,78536.25,0.0,-0.96288,4e-05,5.33978]
[1777659871664,28.64,78541.5,0.0,-0.96269,4e-05,5.36211]
[1777659876700,28.63,78538.67,0.0,-0.96283,4e-05,5.34502]
[1777659881733,28.63,78531.5,0.0,-0.96316,4e-05,5.30591]
[1777659882742,28.63,78531.05,0.0,-0.96318,4e-05,5.30319]
[1777659884756,28.63,78520.4,0.0,-0.96364,4e-05,5.24827]
[1777659885762,28.62,78519.38,0.0,-0.96369,4e-05,5.24278]
[1777659890799,28.62,78516.09,0.0,-0.96384,4e-05,5.22451]
[1777659895834,28.62,78513.84,0.0,-0.96395,4e-05,5.21149]
[1777659900868,28.62,78511.96,0.0,-0.96404,4e-05,5.20033]
[1777659905904,28.61,78510.17,0.0,-0.96413,4e-05,5.18967]
[1777659910940,28.61,78506.28,0.0,-0.96431,4e-05,5.16853]
[1777659912956,28.61,78490.69,0.0,-0.96496,4e-05,5.09019]
[1777659913963,28.61,78492.8,0.0,-0.96487,4e-05,5.1005]
[1777659917991,28.61,78500.77,0.0,-0.96455,4e-05,5.13952]
[1777659918998,28.61,78506.53,0.0,-0.96431,4e-05,5.16812]
[1777659920024,28.61,78509.58,0.0,-0.96419,4e-05,5.18315]
[1777659925041,28.61,78502.88,0.0,-0.96448,4e-05,5.14806]
[1777659930076,28.6,78502.6,0.0,-0.9645,4e-05,5.14532]
[1777659935111,28.6,78497.35,0.0,-0.96475,4e-05,5.11484]
[1777659940147,28.6,78495.21,0.0,-0.96485,4e-05,5.10312]
[1777659945181,28.6,78496.64,0.0,-0.9648,4e-05,5.10932]
[1777659950216,28.6,78497.53,0.0,-0.96477,4e-05,5.11289]
[1777659955251,28.59,78498.35,0.0,-0.96474,4e-05,5.11617]
[1777659960286,28.59,78500.64,0.0,-0.96465,4e-05,5.12679]
[1777659965321,28.59,78503.49,0.0,-0.96454,4e-05,5.14023]
[1777659967335,28.59,78511.0,0.0,-0.96423,4e-05,5.1775]
[1777659971371,28.6,78520.75,0.0,-0.96379,4e-05,5.23008]
[1777659972375,28.6,78525.07,0.0,-0.9636,4e-05,5.25276]
[1777659974388,28.6,78526.84,0.0,-0.96351,4e-05,5.26327]
[1777659979421,28.61,78527.96,0.0,-0.96344,4e-05,5.27166]
[1777659984457,28.6,78523.75,0.0,-0.96363,4e-05,5.24979]
[1777659988484,28.6,78518.47,0.0,-0.96386,4e-05,5.22196]
[1777659993520,28.6,78518.13,0.0,-0.9639,4e-05,5.21594]
[1777659998554,28.6,78520.22,0.0,-0.96383,4e-05,5.22516]
[1777660003589,28.6,78520.34,0.0,-0.96383,4e-05,5.22432]
[1777660008626,28.59,78515.97,0.0,-0.96403,4e-05,5.20084]
[1777660013660,28.59,78512.7,0.0,-0.96418,4e-05,5.1827]
[1777660018695,28.59,78504.19,0.0,-0.96455,4e-05,5.13875]
[1777660023729,28.59,78500.22,0.0,-0.96472,4e-05,5.11791]
[1777660025743,28.59,78505.37,0.0,-0.96451,4e-05,5.14316]
[1777660030780,28.58,78510.49,0.0,-0.96431,4e-05,5.16755]
[1777660035813,28.58,78514.15,0.0,-0.96417,4e-05,5.18451]
[1777660040850,28.58,78509.65,0.0,-0.96436,4e-05,5.16157]
[1777660045888,28.59,78512.3,0.0,-0.96421,4e-05,5.17892]
[1777660050919,28.59,78511.41,0.0,-0.96422,4e-05,5.17842]
[1777660056961,28.6,78515.13,0.0,-0.96404,4e-05,5.19884]
[1777660061997,28.61,78519.38,0.0,-0.96383,4e-05,5.22415]
[1777660067033,28.62,78519.26,0.0,-0.9638,4e-05,5.22733]
[1777660072070,28.62,78515.99,0.0,-0.96391,4e-05,5.21463]
[1777660077105,28.63,78513.96,0.0,-0.96396,4e-05,5.20815]
[1777660082140,28.63,78510.53,0.0,-0.96407,4e-05,5.19455]
[1777660087175,28.64,78508.2,0.0,-0.96414,4e-05,5.1865]
[1777660092215,28.65,78509.27,0.0,-0.96406,4e-05,5.19553]
[1777660093225,28.65,78521.25,0.0,-0.96355,4e-05,5.2567]
[1777660094230,28.65,78526.87,0.0,-0.96331,4e-05,5.28584]
[1777660097049,28.65,78535.37,0.0,-0.96293,4e-05,5.33088]
[1777660102287,28.66,78532.7,0.0,-0.96302,4e-05,5.31979]
[1777660107120,28.66,78538.04,0.0,-0.96277,4e-05,5.34985]
[1777660112359,28.66,78537.48,0.0,-0.96279,4e-05,5.34655]
[1777660117190,28.67,78542.64,0.0,-0.96255,4e-05,5.3756]
[1777660122427,28.67,78540.56,0.0,-0.96262,4e-05,5.3674]
[1777660127463,28.68,78533.14,0.0,-0.96292,4e-05,5.33193]
[1777660132499,28.68,78537.46,0.0,-0.96271,4e-05,5.35681]
[1777660136527,28.69,78527.68,0.0,-0.96311,4e-05,5.30892]
[1777660137535,28.69,78525.53,0.0,-0.96319,4e-05,5.29859]
[1777660142569,28.69,78520.92,0.0,-0.96336,4e-05,5.27836]
[1777660147604,28.7,78516.84,0.0,-0.96351,4e-05,5.26112]
[1777660152639,28.7,78515.24,0.0,-0.96355,4e-05,5.25642]
[1777660157678,28.71,78513.61,0.0,-0.96359,4e-05,5.25154]
[1777660162710,28.71,78509.72,0.0,-0.96372,4e-05,5.23532]
[1777660165732,28.72,78503.32,0.0,-0.96397,4e-05,5.20518]
[1777660166739,28.72,78503.17,0.0,-0.96397,4e-05,5.20516]
[1777660171774,28.73,78506.57,0.0,-0.96382,4e-05,5.22291]
[1777660176810,28.73,78504.22,0.0,-0.96389,4e-05,5.21478]
[1777660182854,28.74,78502.85,0.0,-0.9639,4e-05,5.21333]
[1777660188894,28.75,78503.5,0.0,-0.96383,4e-05,5.22129]
[1777660193930,28.76,78499.14,0.0,-0.96398,4e-05,5.20336]
[1777660199001,28.76,78496.5,0.0,-0.96406,4e-05,5.19349]
[1777660199974,28.76,78533.55,0.0,-0.96249,4e-05,5.38131]
[1777660200989,28.76,78548.24,0.0,-0.96184,4e-05,5.45855]
[1777660201988,28.76,78546.48,0.0,-0.96191,4e-05,5.45027]
[1777660204002,28.77,78540.21,0.0,-0.96217,4e-05,5.41878]
[1777660209036,28.78,78537.69,0.0,-0.96222,4e-05,5.41264]
[1777660214083,28.78,78536.62,0.0,-0.96225,4e-05,5.40952]
[1777660215088,28.79,78529.86,0.0,-0.9625,4e-05,5.37977]
[1777660216089,28.79,78531.1,0.0,-0.96244,4e-05,5.38668]
[1777660218107,28.8,78533.43,0.0,-0.96229,4e-05,5.40419]
[1777660220117,28.8,78524.74,0.0,-0.96266,4e-05,5.36071]
[1777660221124,28.8,78518.38,0.0,-0.96293,4e-05,5.32886]
[1777660222131,28.8,78516.27,0.0,-0.96301,4e-05,5.31875]
[1777660224146,28.81,78527.7,0.0,-0.96251,4e-05,5.37831]
[1777660225153,28.81,78530.43,0.0,-0.96239,4e-05,5.39283]
[1777660229180,28.81,78532.11,0.0,-0.9623,4e-05,5.40343]
[1777660234216,28.81,78529.72,0.0,-0.9624,4e-05,5.39065]
[1777660239253,28.82,78519.73,0.0,-0.96281,4e-05,5.34214]
[1777660240259,28.82,78515.94,0.0,-0.96297,4e-05,5.32344]
[1777660241267,28.82,78501.63,0.0,-0.96357,4e-05,5.25163]
[1777660242274,28.82,78497.64,0.0,-0.96373,4e-05,5.23228]
[1777660247309,28.83,78500.57,0.0,-0.96357,4e-05,5.25074]
[1777660249323,28.83,78504.88,0.0,-0.96338,4e-05,5.27385]
[1777660254359,28.84,78501.16,0.0,-0.96351,4e-05,5.25848]
[1777660259393,28.84,78503.79,0.0,-0.96337,4e-05,5.27524]
[1777660263430,28.85,78525.24,0.0,-0.96243,4e-05,5.387]
[1777660264430,28.85,78531.34,0.0,-0.96216,4e-05,5.41881]
[1777660265436,28.85,78534.54,0.0,-0.96202,4e-05,5.43575]
[1777660268294,28.86,78539.92,0.0,-0.96174,4e-05,5.4685]
[1777660273491,28.88,78538.75,0.0,-0.96166,4e-05,5.47778]
[1777660278527,28.9,78535.01,0.0,-0.96173,4e-05,5.46957]
[1777660281549,28.9,78513.3,0.0,-0.96266,4e-05,5.35935]
[1777660282556,28.9,78511.18,0.0,-0.96274,4e-05,5.3491]
[1777660287590,28.91,78512.13,0.0,-0.96268,4e-05,5.35646]
[1777660292626,28.91,78516.95,0.0,-0.96247,4e-05,5.38077]
[1777660295654,28.91,78511.31,0.0,-0.9627,4e-05,5.3534]
[1777660297675,28.92,78504.46,0.0,-0.96299,4e-05,5.31965]
[1777660298681,28.92,78490.67,0.0,-0.96356,4e-05,5.25075]
[1777660300699,28.92,78497.08,0.0,-0.96328,4e-05,5.28419]
[1777660304724,28.92,78488.48,0.0,-0.96362,4e-05,5.24337]
[1777660309760,28.93,78481.06,0.0,-0.96391,4e-05,5.20961]
[1777660310768,28.93,78469.46,0.0,-0.96438,4e-05,5.15273]
[1777660313789,28.93,78461.5,0.0,-0.96469,4e-05,5.11587]
[1777660318823,28.94,78459.64,0.0,-0.96473,4e-05,5.11097]
[1777660323860,28.95,78457.22,0.0,-0.96479,4e-05,5.10336]
[1777660326881,28.95,78448.35,0.0,-0.96513,4e-05,5.06256]
[1777660329902,28.96,78440.9,0.0,-0.9654,4e-05,5.02914]
[1777660330907,28.96,78446.88,0.0,-0.96515,4e-05,5.05924]
[1777660332920,28.96,78451.98,0.0,-0.96493,4e-05,5.086]
[1777660337956,28.97,78451.71,0.0,-0.96491,4e-05,5.08917]
[1777660342990,28.98,78453.08,0.0,-0.96481,4e-05,5.10037]
[1777660348034,28.99,78455.8,0.0,-0.96466,4e-05,5.11811]
[1777660353064,28.99,78455.62,0.0,-0.96465,4e-05,5.11849]
[1777660358108,29.0,78456.01,0.0,-0.9646,4e-05,5.12468]
[1777660359112,29.0,78461.73,0.0,-0.96436,4e-05,5.1537]
[1777660360118,29.0,78475.08,0.0,-0.9638,4e-05,5.22067]
[1777660365153,29.01,78473.39,0.0,-0.96384,4e-05,5.21575]
[1777660370187,29.02,78476.91,0.0,-0.96367,4e-05,5.23674]
[1777660375223,29.02,78477.02,0.0,-0.96363,4e-05,5.24064]
[1777660380259,29.03,78480.06,0.0,-0.96348,4e-05,5.25911]
[1777660383280,29.03,78474.04,0.0,-0.96371,4e-05,5.23096]
[1777660388315,29.04,78471.08,0.0,-0.96381,4e-05,5.21966]
[1777660393349,29.04,78465.54,0.0,-0.96401,4e-05,5.19564]
[1777660398386,29.05,78465.08,0.0,-0.964,4e-05,5.19691]
[1777660400399,29.05,78470.4,0.0,-0.96377,4e-05,5.22477]
[1777660401410,29.05,78477.44,0.0,-0.96347,4e-05,5.26058]
[1777660402414,29.05,78481.74,0.0,-0.96328,4e-05,5.28273]
[1777660407448,29.06,78483.22,0.0,-0.96319,4e-05,5.29296]
[1777660410469,29.06,78492.35,0.0,-0.96279,4e-05,5.34062]
[1777660411477,29.06,78494.09,0.0,-0.96274,4e-05,5.34683]
[1777660415504,29.06,78499.83,0.0,-0.96247,4e-05,5.37778]
[1777660416511,29.06,78505.8,0.0,-0.96221,4e-05,5.40858]
[1777660417519,29.06,78506.28,0.0,-0.96219,4e-05,5.41139]
[1777660420539,29.07,78506.77,0.0,-0.96216,4e-05,5.41495]
[1777660422554,29.07,78500.34,0.0,-0.96243,4e-05,5.38294]
[1777660424568,29.07,78497.87,0.0,-0.96253,4e-05,5.37122]
[1777660429603,29.07,78495.87,0.0,-0.9626,4e-05,5.36315]
[1777660432623,29.07,78488.34,0.0,-0.96291,4e-05,5.32631]
[1777660433632,29.08,78483.19,0.0,-0.96312,4e-05,5.30084]
[1777660434638,29.08,78481.24,0.0,-0.9632,4e-05,5.29155]
[1777660439673,29.08,78483.13,0.0,-0.9631,4e-05,5.30363]
[1777660441688,29.08,78487.92,0.0,-0.96289,4e-05,5.32873]
[1777660446722,29.09,78488.24,0.0,-0.96285,4e-05,5.33267]
[1777660450750,29.09,78495.13,0.0,-0.96254,4e-05,5.3693]
[1777660455786,29.09,78495.96,0.0,-0.96249,4e-05,5.37595]
[1777660460819,29.1,78496.6,0.0,-0.96244,4e-05,5.38122]
[1777660465855,29.1,78498.09,0.0,-0.96236,4e-05,5.39085]
[1777660470890,29.1,78497.61,0.0,-0.96236,4e-05,5.39042]
[1777660473911,29.11,78505.25,0.0,-0.96205,4e-05,5.42743]
[1777660476932,29.11,78510.97,0.0,-0.96179,4e-05,5.45768]
[1777660479977,29.11,78521.28,0.0,-0.96133,4e-05,5.51148]
[1777660481985,29.11,78529.55,0.0,-0.96097,4e-05,5.55459]
[1777660483999,29.11,78523.31,0.0,-0.96124,4e-05,5.52262]
[1777660486013,29.11,78517.71,0.0,-0.96146,4e-05,5.49621]
[1777660491048,29.12,78514.37,0.0,-0.96158,4e-05,5.48222]
[1777660496083,29.12,78512.77,0.0,-0.96164,4e-05,5.47543]
[1777660498097,29.12,78500.22,0.0,-0.96218,4e-05,5.41198]
[1777660499104,29.12,78493.55,0.0,-0.96246,4e-05,5.37852]
[1777660504139,29.13,78491.15,0.0,-0.96254,4e-05,5.36857]
[1777660509175,29.13,78490.18,0.0,-0.96256,4e-05,5.36589]
[1777660512195,29.13,78484.81,0.0,-0.96278,4e-05,5.34014]
[1777660515219,29.14,78478.83,0.0,-0.96302,4e-05,5.31147]
[1777660516223,29.14,78472.57,0.0,-0.96328,4e-05,5.2806]
[1777660517230,29.14,78461.97,0.0,-0.96372,4e-05,5.22834]
[1777660518236,29.14,78439.16,0.0,-0.96465,4e-05,5.11658]
[1777660519245,29.14,78434.06,0.0,-0.96485,4e-05,5.09245]
[1777660523274,29.15,78425.55,0.0,-0.96517,4e-05,5.05426]
[1777660528308,29.15,78423.19,0.0,-0.96522,4e-05,5.04718]
[1777660531330,29.16,78432.17,0.0,-0.96486,4e-05,5.09039]
[1777660532341,29.16,78437.96,0.0,-0.96462,4e-05,5.11943]
[1777660537375,29.17,78437.8,0.0,-0.96459,4e-05,5.12243]
[1777660542415,29.17,78440.75,0.0,-0.96444,4e-05,5.14052]
[1777660547450,29.18,78441.51,0.0,-0.96438,4e-05,5.14783]
[1777660549465,29.18,78448.58,0.0,-0.96408,4e-05,5.18404]
[1777660550472,29.18,78453.42,0.0,-0.96387,4e-05,5.20861]
[1777660551481,29.19,78448.0,0.0,-0.96405,4e-05,5.1878]
[1777660552486,29.19,78445.92,0.0,-0.96413,4e-05,5.17818]
[1777660556517,29.2,78443.3,0.0,-0.96421,4e-05,5.16788]
[1777660561549,29.2,78444.69,0.0,-0.96413,4e-05,5.17806]
[1777660562557,29.2,78435.85,0.0,-0.96448,4e-05,5.13528]
[1777660563562,29.21,78431.83,0.0,-0.96464,4e-05,5.11634]
[1777660568611,29.22,78427.06,0.0,-0.96475,4e-05,5.10326]
[1777660569608,29.22,78429.04,0.0,-0.96466,4e-05,5.11371]
[1777660571621,29.23,78434.46,0.0,-0.96443,4e-05,5.14173]
[1777660576657,29.23,78437.83,0.0,-0.96426,4e-05,5.16188]
[1777660578670,29.24,78438.22,0.0,-0.96423,4e-05,5.16515]
[1777660583709,29.24,78436.54,0.0,-0.96427,4e-05,5.16025]
[1777660588741,29.25,78435.69,0.0,-0.96428,4e-05,5.1594]
[1777660592769,29.25,78444.06,0.0,-0.96394,4e-05,5.20014]
[1777660593776,29.25,78451.87,0.0,-0.96361,4e-05,5.23936]
[1777660594783,29.25,78458.0,0.0,-0.96335,4e-05,5.27035]
[1777660595791,29.25,78458.18,0.0,-0.96334,4e-05,5.27172]
[1777660597804,29.26,78463.51,0.0,-0.9631,4e-05,5.29926]
[1777660598812,29.26,78465.3,0.0,-0.96303,4e-05,5.30864]
[1777660603846,29.26,78469.2,0.0,-0.96284,4e-05,5.33018]
[1777660608883,29.26,78467.39,0.0,-0.9629,4e-05,5.32296]
[1777660612933,29.27,78470.69,0.0,-0.96275,4e-05,5.34092]
[1777660617967,29.27,78474.99,0.0,-0.96256,4e-05,5.36438]
[1777660623002,29.27,78475.78,0.0,-0.96251,4e-05,5.36981]
[1777660628039,29.27,78473.76,0.0,-0.96258,4e-05,5.36111]
[1777660633073,29.28,78475.64,0.0,-0.96249,4e-05,5.37208]
[1777660638108,29.28,78473.99,0.0,-0.96255,4e-05,5.36522]
[1777660643144,29.28,78471.53,0.0,-0.96264,4e-05,5.3544]
[1777660648179,29.28,78470.8,0.0,-0.96266,4e-05,5.35227]
[1777660653214,29.29,78468.85,0.0,-0.96275,4e-05,5.34096]
[1777660658248,29.29,78468.35,0.0,-0.96275,4e-05,5.33995]
[1777660662277,29.29,78473.57,0.0,-0.96252,4e-05,5.36733]
[1777660667312,29.29,78474.8,0.0,-0.96246,4e-05,5.37479]
[1777660669326,29.29,78468.84,0.0,-0.96271,4e-05,5.34535]
[1777660670333,29.29,78460.88,0.0,-0.96304,4e-05,5.30584]
[1777660675368,29.3,78461.42,0.0,-0.963,4e-05,5.31032]
[1777660680403,29.3,78462.23,0.0,-0.96295,4e-05,5.3161]
[1777660685438,29.3,78463.22,0.0,-0.9629,4e-05,5.32271]
[1777660690475,29.31,78465.55,0.0,-0.96279,4e-05,5.33588]
[1777660695509,29.31,78465.19,0.0,-0.96279,4e-05,5.33561]
[1777660700543,29.31,78464.5,0.0,-0.96281,4e-05,5.33367]
[1777660705588,29.31,78469.3,0.0,-0.96259,4e-05,5.3593]
[1777660706589,29.31,78480.56,0.0,-0.96211,4e-05,5.41639]
[1777660707596,29.31,78485.85,0.0,-0.96188,4e-05,5.44341]
[1777660708604,29.31,78488.09,0.0,-0.96178,4e-05,5.45493]
[1777660713638,29.32,78482.2,0.0,-0.96205,4e-05,5.42256]
[1777660718678,29.32,78482.49,0.0,-0.96203,4e-05,5.42482]
[1777660724716,29.32,78481.63,0.0,-0.96206,4e-05,5.42152]
[1777660729751,29.32,78480.32,0.0,-0.96211,4e-05,5.41581]
[1777660735797,29.32,78479.35,0.0,-0.96214,4e-05,5.41208]
[1777660739823,29.32,78465.94,0.0,-0.9627,4e-05,5.34531]
[1777660740830,29.32,78464.96,0.0,-0.96274,4e-05,5.34071]
[1777660745865,29.33,78461.63,0.0,-0.96287,4e-05,5.32558]
[1777660746873,29.33,78462.13,0.0,-0.96284,4e-05,5.32843]
[1777660751907,29.33,78463.93,0.0,-0.96275,4e-05,5.33911]
[1777660756949,29.33,78462.86,0.0,-0.96278,4e-05,5.33534]
[1777660761977,29.34,78464.36,0.0,-0.96271,4e-05,5.34451]
[1777660767011,29.34,78462.68,0.0,-0.96276,4e-05,5.33773]
[1777660772047,29.34,78461.58,0.0,-0.96282,4e-05,5.33088]
[1777660777081,29.34,78458.13,0.0,-0.96295,4e-05,5.31541]
[1777660782117,29.35,78457.33,0.0,-0.96296,4e-05,5.31341]
[1777660787151,29.35,78456.44,0.0,-0.96298,4e-05,5.31143]
[1777660791180,29.35,78468.5,0.0,-0.96246,4e-05,5.3731]
[1777660792188,29.36,78475.88,0.0,-0.96214,4e-05,5.41063]
[1777660793195,29.36,78475.58,0.0,-0.96215,4e-05,5.40965]
[1777660798230,29.36,78479.06,0.0,-0.96199,4e-05,5.42849]
[1777660803265,29.36,78476.59,0.0,-0.96209,4e-05,5.41715]
[1777660808300,29.36,78474.15,0.0,-0.96218,4e-05,5.40597]
[1777660811321,29.36,78460.41,0.0,-0.96276,4e-05,5.3377]
[1777660816355,29.37,78458.69,0.0,-0.96281,4e-05,5.33081]
[1777660818389,29.37,78452.0,0.0,-0.96309,4e-05,5.29816]
[1777660823405,29.37,78452.66,0.0,-0.96304,4e-05,5.3035]
[1777660828440,29.37,78453.22,0.0,-0.963,4e-05,5.30834]
[1777660833475,29.38,78455.68,0.0,-0.9629,4e-05,5.31961]
[1777660838509,29.38,78457.55,0.0,-0.96281,4e-05,5.33099]
[1777660843546,29.39,78458.55,0.0,-0.96275,4e-05,5.33804]
[1777660846575,29.39,78448.19,0.0,-0.96317,4e-05,5.28766]
[1777660847583,29.39,78440.43,0.0,-0.96349,4e-05,5.24973]
[1777660848586,29.39,78432.38,0.0,-0.96382,4e-05,5.21062]
[1777660851612,29.39,78427.22,0.0,-0.96401,4e-05,5.18716]
[1777660856642,29.4,78426.07,0.0,-0.96403,4e-05,5.1847]
[1777660861678,29.4,78422.11,0.0,-0.96417,4e-05,5.1685]
[1777660863694,29.41,78411.46,0.0,-0.96459,4e-05,5.118]
[1777660864700,29.41,78405.76,0.0,-0.96481,4e-05,5.09116]
[1777660869734,29.41,78406.16,0.0,-0.96476,4e-05,5.09708]
[1777660874774,29.43,78409.49,0.0,-0.96453,4e-05,5.12428]
[1777660877797,29.46,78416.04,0.0,-0.96414,4e-05,5.17172]
[1777660882833,29.47,78413.93,0.0,-0.96419,4e-05,5.16483]
[1777660887865,29.48,78411.85,0.0,-0.9642,4e-05,5.16442]
[1777660892900,29.49,78414.65,0.0,-0.96407,4e-05,5.1785]
[1777660897937,29.5,78414.92,0.0,-0.96403,4e-05,5.18311]
[1777660902972,29.5,78413.47,0.0,-0.96406,4e-05,5.17933]
[1777660904988,29.5,78419.57,0.0,-0.9638,4e-05,5.21049]
[1777660909017,29.51,78422.0,0.0,-0.96368,4e-05,5.22485]
[1777660913045,29.51,78431.25,0.0,-0.96328,4e-05,5.27274]
[1777660915060,29.51,78433.66,0.0,-0.96317,4e-05,5.28566]
[1777660920096,29.52,78423.53,0.0,-0.96357,4e-05,5.23818]
[1777660921103,29.52,78420.22,0.0,-0.9637,4e-05,5.22248]
[1777660924124,29.52,78416.82,0.0,-0.96383,4e-05,5.20759]
[1777660929159,29.53,78412.17,0.0,-0.96399,4e-05,5.18797]
[1777660934194,29.53,78399.17,0.0,-0.96449,4e-05,5.12794]
[1777660935201,29.53,78392.72,0.0,-0.96474,4e-05,5.0975]
[1777660938222,29.54,78396.05,0.0,-0.96459,4e-05,5.11592]
[1777660940236,29.54,78402.82,0.0,-0.9643,4e-05,5.15027]
[1777660945271,29.55,78401.46,0.0,-0.96433,4e-05,5.14726]
[1777660950306,29.55,78400.44,0.0,-0.96434,4e-05,5.14584]
[1777660955341,29.56,78401.99,0.0,-0.96426,4e-05,5.15442]
[1777660960378,29.57,78403.58,0.0,-0.96417,4e-05,5.16544]
[1777660967428,29.57,78401.6,0.0,-0.96421,4e-05,5.16016]
[1777660972464,29.58,78399.99,0.0,-0.96425,4e-05,5.15539]
[1777660975484,29.58,78394.97,0.0,-0.96444,4e-05,5.13297]
[1777660980520,29.59,78385.01,0.0,-0.96481,4e-05,5.08826]
[1777660981526,29.59,78379.38,0.0,-0.96503,4e-05,5.06201]
[1777660984547,29.59,78384.6,0.0,-0.9648,4e-05,5.08937]
[1777660987569,29.6,78390.72,0.0,-0.96454,4e-05,5.12103]
[1777660990589,29.6,78398.86,0.0,-0.96419,4e-05,5.16251]
[1777660994618,29.61,78404.32,0.0,-0.96395,4e-05,5.19167]
[1777660999653,29.61,78400.18,0.0,-0.96409,4e-05,5.1746]
[1777661004688,29.62,78400.75,0.0,-0.96404,4e-05,5.18063]
[1777661006702,29.62,78394.47,0.0,-0.96428,4e-05,5.15152]
[1777661011739,29.68,78393.4,0.0,-0.96406,4e-05,5.17674]
[1777661016778,29.7,78394.62,0.0,-0.96389,4e-05,5.1969]
[1777661021807,29.71,78395.74,0.0,-0.96382,4e-05,5.2053]
[1777661027850,29.71,78397.14,0.0,-0.96374,4e-05,5.21557]
[1777661029864,29.71,78405.38,0.0,-0.96339,4e-05,5.25687]
[1777661034899,29.72,78405.22,0.0,-0.96337,4e-05,5.25855]
[1777661039935,29.72,78402.29,0.0,-0.96347,4e-05,5.24673]
[1777661044971,29.73,78402.3,0.0,-0.96345,4e-05,5.24939]
[1777661050006,29.73,78403.38,0.0,-0.96339,4e-05,5.25719]
[1777661055041,29.74,78410.91,0.0,-0.96305,4e-05,5.29657]
[1777661060074,29.74,78408.66,0.0,-0.96313,4e-05,5.28771]
[1777661065907,29.74,78406.29,0.0,-0.9632,4e-05,5.27874]
[1777661071154,29.75,78406.16,0.0,-0.96321,4e-05,5.27732]
[1777661076186,29.75,78405.79,0.0,-0.96321,4e-05,5.27772]
[1777661082228,29.76,78405.53,0.0,-0.96319,4e-05,5.27906]
[1777661087262,29.76,78407.22,0.0,-0.96311,4e-05,5.28951]
[1777661092299,29.76,78409.63,0.0,-0.96299,4e-05,5.3035]
[1777661097333,29.77,78410.9,0.0,-0.96292,4e-05,5.31186]
[1777661102369,29.77,78410.47,0.0,-0.96292,4e-05,5.31185]
[1777661107404,29.78,78411.96,0.0,-0.96284,4e-05,5.32137]
[1777661109420,29.78,78404.2,0.0,-0.96315,4e-05,5.28406]
[1777661110424,29.78,78395.96,0.0,-0.96349,4e-05,5.24421]
[1777661111432,29.78,78394.49,0.0,-0.96354,4e-05,5.2376]
[1777661112439,29.78,78387.71,0.0,-0.96381,4e-05,5.20516]
[1777661113445,29.78,78385.01,0.0,-0.96392,4e-05,5.19267]
[1777661116261,29.78,78379.92,0.0,-0.96411,4e-05,5.16994]
[1777661120495,29.79,78372.65,0.0,-0.96438,4e-05,5.13744]
[1777661122509,29.79,78386.0,0.0,-0.96382,4e-05,5.20383]
[1777661124523,29.79,78391.39,0.0,-0.96359,4e-05,5.2311]
[1777661129558,29.8,78390.46,0.0,-0.96361,4e-05,5.22923]
[1777661134592,29.8,78390.67,0.0,-0.9636,4e-05,5.22994]
[1777661139628,29.81,78395.44,0.0,-0.96338,4e-05,5.25591]
[1777661144663,29.81,78394.68,0.0,-0.96339,4e-05,5.25472]
[1777661149698,29.82,78395.88,0.0,-0.96332,4e-05,5.26306]
[1777661154732,29.82,78394.51,0.0,-0.96335,4e-05,5.25887]
[1777661159767,29.83,78394.12,0.0,-0.96335,4e-05,5.25938]
[1777661163797,29.83,78386.55,0.0,-0.96364,4e-05,5.22446]
[1777661168831,29.83,78385.3,0.0,-0.96367,4e-05,5.22105]
[1777661173866,29.84,78389.75,0.0,-0.96347,4e-05,5.24532]
[1777661178901,29.84,78390.03,0.0,-0.96343,4e-05,5.2491]
[1777661183936,29.85,78392.51,0.0,-0.96331,4e-05,5.26346]
[1777661188970,29.85,78389.41,0.0,-0.96342,4e-05,5.25062]
[1777661194006,29.85,78386.98,0.0,-0.96352,4e-05,5.2381]
[1777661199042,29.86,78385.55,0.0,-0.96356,4e-05,5.23351]
[1777661204077,29.86,78385.33,0.0,-0.96355,4e-05,5.23477]
[1777661209117,29.87,78395.74,0.0,-0.9631,4e-05,5.28784]
[1777661210119,29.87,78394.2,0.0,-0.96316,4e-05,5.28068]
[1777661215161,29.87,78406.11,0.0,-0.96265,4e-05,5.3411]
[1777661216167,29.87,78413.08,0.0,-0.96236,4e-05,5.37584]
[1777661217174,29.87,78414.6,0.0,-0.96229,4e-05,5.38361]
[1777661222209,29.87,78413.27,0.0,-0.96234,4e-05,5.37819]
[1777661227244,29.88,78412.74,0.0,-0.96235,4e-05,5.37675]
[1777661233286,29.88,78413.32,0.0,-0.96231,4e-05,5.38104]
[1777661238325,29.88,78413.07,0.0,-0.96231,4e-05,5.38096]
[1777661240337,29.88,78418.12,0.0,-0.9621,4e-05,5.40646]
[1777661242352,29.88,78411.68,0.0,-0.96237,4e-05,5.37492]
[1777661243358,29.88,78409.69,0.0,-0.96245,4e-05,5.36532]
[1777661248393,29.88,78410.61,0.0,-0.9624,4e-05,5.37121]
[1777661253428,29.89,78411.16,0.0,-0.96238,4e-05,5.37217]
[1777661258462,29.89,78412.0,0.0,-0.96234,4e-05,5.37758]
[1777661260477,29.89,78405.36,0.0,-0.96261,4e-05,5.3453]
[1777661265512,29.89,78406.78,0.0,-0.96254,4e-05,5.3538]
[1777661270546,29.89,78409.68,0.0,-0.9624,4e-05,5.36954]
[1777661275581,29.9,78411.17,0.0,-0.96233,4e-05,5.37826]
[1777661280618,29.9,78410.1,0.0,-0.96236,4e-05,5.37425]
[1777661285651,29.9,78412.91,0.0,-0.96224,4e-05,5.38939]
[1777661290691,29.9,78415.74,0.0,-0.96211,4e-05,5.40479]
[1777661295722,29.91,78413.22,0.0,-0.9622,4e-05,5.39338]
[1777661297737,29.91,78405.21,0.0,-0.96253,4e-05,5.3543]
[1777661302771,29.91,78402.8,0.0,-0.96262,4e-05,5.34387]
[1777661307807,29.91,78401.88,0.0,-0.96265,4e-05,5.34092]
[1777661312841,29.91,78402.91,0.0,-0.96261,4e-05,5.34447]
[1777661317875,29.92,78402.98,0.0,-0.96259,4e-05,5.34636]
[1777661322911,29.92,78407.26,0.0,-0.9624,4e-05,5.36898]
[1777661327946,29.92,78405.78,0.0,-0.96245,4e-05,5.3631]
[1777661332981,29.92,78406.49,0.0,-0.96241,4e-05,5.36808]
[1777661338016,29.93,78408.47,0.0,-0.96231,4e-05,5.37932]
[1777661343050,29.93,78411.77,0.0,-0.96216,4e-05,5.39699]
[1777661348086,29.93,78412.4,0.0,-0.96213,4e-05,5.40136]
[1777661353121,29.93,78412.15,0.0,-0.96213,4e-05,5.40138]
[1777661358156,29.94,78408.08,0.0,-0.96229,4e-05,5.38258]
[1777661363191,29.94,78412.77,0.0,-0.96208,4e-05,5.40721]
[1777661364198,29.94,78421.11,0.0,-0.96172,4e-05,5.44888]
[1777661369233,29.94,78422.46,0.0,-0.96166,4e-05,5.45635]
[1777661374269,29.94,78422.07,0.0,-0.96169,4e-05,5.45202]
[1777661379304,29.94,78420.53,0.0,-0.96175,4e-05,5.44508]
[1777661384342,29.94,78419.14,0.0,-0.9618,4e-05,5.43892]
[1777661389380,29.95,78430.78,0.0,-0.9613,4e-05,5.49786]
[1777661390387,29.95,78437.59,0.0,-0.96101,4e-05,5.53216]
[1777661391395,29.95,78437.74,0.0,-0.961,4e-05,5.53293]
[1777661395424,29.95,78449.71,0.0,-0.96048,4e-05,5.59353]
[1777661396432,29.95,78451.82,0.0,-0.96039,4e-05,5.60419]
[1777661398447,29.95,78457.15,0.0,-0.96016,4e-05,5.63117]
[1777661400460,29.94,78457.15,0.0,-0.96016,4e-05,5.63092]
[1777661402474,29.94,78476.08,0.0,-0.95933,4e-05,5.72773]
[1777661403484,29.94,78473.76,0.0,-0.95943,4e-05,5.7155]
[1777661404488,29.94,78460.84,0.0,-0.96001,4e-05,5.64897]
[1777661405503,29.94,78458.96,0.0,-0.96009,4e-05,5.63922]
[1777661407508,29.94,78453.12,0.0,-0.96035,4e-05,5.60921]
[1777661412544,29.94,78451.51,0.0,-0.96042,4e-05,5.60063]
[1777661417583,29.94,78452.47,0.0,-0.96038,4e-05,5.60516]
[1777661422614,29.94,78456.8,0.0,-0.9602,4e-05,5.62676]
[1777661428446,29.94,78457.17,0.0,-0.96019,4e-05,5.62797]
[1777661433690,29.94,78454.44,0.0,-0.96033,4e-05,5.61034]
[1777661439735,29.94,78453.22,0.0,-0.96039,4e-05,5.60358]
[1777661444770,29.94,78453.41,0.0,-0.96039,4e-05,5.60409]
[1777661448587,29.94,78444.38,0.0,-0.96078,4e-05,5.55799]
[1777661453832,29.94,78442.34,0.0,-0.96087,4e-05,5.54748]
[1777661456853,29.94,78448.03,0.0,-0.96063,4e-05,5.57609]
[1777661461888,29.94,78452.68,0.0,-0.96043,4e-05,5.59927]
[1777661463904,29.93,78456.79,0.0,-0.96025,4e-05,5.61983]
[1777661468938,29.93,78456.59,0.0,-0.96026,4e-05,5.61831]
[1777661473973,29.93,78454.11,0.0,-0.96038,4e-05,5.60497]
[1777661479008,29.93,78455.09,0.0,-0.96034,4e-05,5.60941]
[1777661484043,29.93,78456.84,0.0,-0.96027,4e-05,5.61769]
[1777661489080,29.93,78455.1,0.0,-0.96035,4e-05,5.60822]
[1777661491094,29.93,78442.23,0.0,-0.96093,4e-05,5.53977]
[1777661496131,29.93,78436.26,0.0,-0.96119,4e-05,5.50991]
[1777661501165,29.93,78431.58,0.0,-0.96138,4e-05,5.48684]
[1777661507205,29.93,78427.96,0.0,-0.96153,4e-05,5.46932]
[1777661512240,29.93,78427.99,0.0,-0.96153,4e-05,5.46998]
[1777661516268,29.93,78421.16,0.0,-0.96181,4e-05,5.43633]
[1777661518282,29.93,78413.94,0.0,-0.96211,4e-05,5.40083]
[1777661523317,29.94,78410.57,0.0,-0.96225,4e-05,5.38521]
[1777661528352,29.94,78407.18,0.0,-0.96238,4e-05,5.36967]
[1777661533387,29.94,78407.83,0.0,-0.96234,4e-05,5.37412]
[1777661538422,29.94,78407.6,0.0,-0.96234,4e-05,5.37425]
[1777661543459,29.94,78408.16,0.0,-0.9623,4e-05,5.37828]
[1777661548497,29.95,78409.04,0.0,-0.96226,4e-05,5.38387]
[1777661553536,29.95,78410.28,0.0,-0.96221,4e-05,5.38813]
[1777661556553,29.95,78401.22,0.0,-0.96259,4e-05,5.34413]
[1777661558567,29.95,78399.32,0.0,-0.96266,4e-05,5.33538]
[1777661563601,29.95,78398.44,0.0,-0.96268,4e-05,5.33256]
[1777661569646,29.96,78399.22,0.0,-0.96264,4e-05,5.33814]
[1777661574682,29.96,78399.72,0.0,-0.9626,4e-05,5.34198]
[1777661579717,29.96,78399.33,0.0,-0.96261,4e-05,5.3414]
[1777661584756,29.96,78399.65,0.0,-0.96258,4e-05,5.34428]
[1777661589791,29.97,78399.91,0.0,-0.96256,4e-05,5.34681]
[1777661592809,29.97,78384.91,0.0,-0.96318,4e-05,5.27407]
[1777661593815,29.97,78384.18,0.0,-0.9632,4e-05,5.27088]
[1777661599667,29.97,78391.04,0.0,-0.9629,4e-05,5.30655]
[1777661604891,29.97,78395.82,0.0,-0.96269,4e-05,5.33161]
[1777661609926,29.98,78398.36,0.0,-0.96257,4e-05,5.34558]
[1777661614964,29.98,78395.11,0.0,-0.96271,4e-05,5.3284]
[1777661619997,29.98,78394.64,0.0,-0.96272,4e-05,5.3277]
[1777661625033,29.99,78395.86,0.0,-0.96265,4e-05,5.33526]
[1777661630071,29.99,78393.86,0.0,-0.96272,4e-05,5.32696]
[1777661635102,29.99,78397.58,0.0,-0.96256,4e-05,5.34664]
[1777661640138,29.99,78397.84,0.0,-0.96253,4e-05,5.34933]
[1777661645172,30.0,78400.71,0.0,-0.9624,4e-05,5.36485]
[1777661650207,30.0,78402.97,0.0,-0.9623,4e-05,5.37739]
[1777661655289,30.0,78404.6,0.0,-0.96222,4e-05,5.38683]
[1777661660312,30.0,78406.27,0.0,-0.96213,4e-05,5.39647]
[1777661665347,30.01,78407.74,0.0,-0.96206,4e-05,5.40511]
[1777661670382,30.01,78407.86,0.0,-0.96204,4e-05,5.4071]
[1777661675420,30.01,78409.03,0.0,-0.962,4e-05,5.41112]
[1777661680456,30.01,78412.07,0.0,-0.96186,4e-05,5.42743]
[1777661685491,30.01,78411.97,0.0,-0.96186,4e-05,5.42818]
[1777661690529,30.02,78409.22,0.0,-0.96196,4e-05,5.41589]
[1777661695564,30.02,78408.48,0.0,-0.96198,4e-05,5.41363]
[1777661700600,30.02,78410.44,0.0,-0.96189,4e-05,5.4247]
[1777661701606,30.02,78419.2,0.0,-0.96151,4e-05,5.46847]
[1777661706643,30.02,78416.26,0.0,-0.96163,4e-05,5.45486]
[1777661711676,30.03,78416.85,0.0,-0.9616,4e-05,5.45884]
[1777661716711,30.03,78417.37,0.0,-0.96156,4e-05,5.46248]
[1777661721746,30.03,78416.26,0.0,-0.9616,4e-05,5.45802]
[1777661726782,30.03,78415.47,0.0,-0.96163,4e-05,5.45519]
[1777661731820,30.03,78417.34,0.0,-0.96156,4e-05,5.46251]
[1777661734840,30.03,78416.76,0.0,-0.96158,4e-05,5.46026]
[1777661736853,30.03,78416.79,0.0,-0.96157,4e-05,5.46084]
[1777661742895,30.04,78416.87,0.0,-0.96156,4e-05,5.46251]
[1777661748937,30.04,78416.78,0.0,-0.96155,4e-05,5.46331]
[1777661753972,30.04,78418.82,0.0,-0.96146,4e-05,5.47444]
[1777661754978,30.04,78426.75,0.0,-0.96112,4e-05,5.5143]
[1777661755986,30.04,78431.71,0.0,-0.9609,4e-05,5.53933]
[1777661756993,30.04,78429.44,0.0,-0.961,4e-05,5.528]
[1777661762029,30.04,78425.77,0.0,-0.96115,4e-05,5.51007]
[1777661767066,30.04,78422.52,0.0,-0.96129,4e-05,5.49429]
[1777661773109,30.04,78420.54,0.0,-0.96137,4e-05,5.48498]
[1777661775122,30.04,78414.54,0.0,-0.96162,4e-05,5.45526]
[1777661777137,30.04,78408.24,0.0,-0.96188,4e-05,5.42426]
[1777661782171,30.05,78409.16,0.0,-0.96184,4e-05,5.42985]
[1777661787205,30.05,78402.94,0.0,-0.96209,4e-05,5.39993]
[1777661790229,30.05,78397.25,0.0,-0.96232,4e-05,5.37251]
[1777661795262,30.05,78398.36,0.0,-0.96229,4e-05,5.37599]
[1777661796269,30.05,78390.87,0.0,-0.9626,4e-05,5.33945]
[1777661799291,30.05,78384.74,0.0,-0.96284,4e-05,5.3104]
[1777661804328,30.06,78385.59,0.0,-0.96279,4e-05,5.31627]
[1777661808372,30.06,78370.18,0.0,-0.96341,4e-05,5.24285]
[1777661809368,30.06,78355.83,0.0,-0.96399,4e-05,5.17425]
[1777661811383,30.06,78348.74,0.0,-0.96426,4e-05,5.14157]
[1777661816418,30.07,78348.64,0.0,-0.96424,4e-05,5.14421]
[1777661821453,30.07,78347.63,0.0,-0.96425,4e-05,5.14245]
[1777661825481,30.08,78342.33,0.0,-0.96444,4e-05,5.11971]
[1777661830517,30.08,78343.28,0.0,-0.96438,4e-05,5.12738]
[1777661835552,30.09,78348.73,0.0,-0.96413,4e-05,5.15643]
[1777661840590,30.09,78347.65,0.0,-0.96415,4e-05,5.15413]
[1777661845622,30.1,78346.05,0.0,-0.96419,4e-05,5.1494]
[1777661850656,30.1,78350.07,0.0,-0.96401,4e-05,5.17153]
[1777661851664,30.11,78358.06,0.0,-0.9637,4e-05,5.20736]
[1777661856709,30.11,78358.21,0.0,-0.96367,4e-05,5.21046]
[1777661861734,30.11,78357.44,0.0,-0.96368,4e-05,5.20911]
[1777661866772,30.12,78356.54,0.0,-0.9637,4e-05,5.2071]
[1777661871805,30.12,78356.23,0.0,-0.96369,4e-05,5.20785]
[1777661876840,30.13,78356.46,0.0,-0.96367,4e-05,5.21122]
[1777661881875,30.13,78353.46,0.0,-0.96377,4e-05,5.19905]
[1777661883889,30.13,78350.46,0.0,-0.96388,4e-05,5.18563]
[1777661888924,30.14,78349.26,0.0,-0.96391,4e-05,5.18238]
[1777661893959,30.14,78352.28,0.0,-0.96376,4e-05,5.19927]
[1777661898998,30.14,78352.47,0.0,-0.96374,4e-05,5.20259]
[1777661904031,30.15,78356.97,0.0,-0.96353,4e-05,5.2266]
[1777661907052,30.15,78363.45,0.0,-0.96326,4e-05,5.25922]
[1777661908060,30.15,78364.44,0.0,-0.96322,4e-05,5.26441]
[1777661913095,30.16,78364.87,0.0,-0.9632,4e-05,5.26537]
[1777661918892,30.16,78366.98,0.0,-0.9631,4e-05,5.278]
[1777661925178,30.16,78369.03,0.0,-0.96299,4e-05,5.29032]
[1777661930213,30.17,78373.3,0.0,-0.9628,4e-05,5.313]
[1777661933234,30.17,78375.73,0.0,-0.96269,4e-05,5.32586]
[1777661939036,30.17,78376.19,0.0,-0.96265,4e-05,5.33007]
[1777661944311,30.17,78373.1,0.0,-0.96277,4e-05,5.31664]
[1777661949108,30.18,78382.64,0.0,-0.96236,4e-05,5.36486]
[1777661954382,30.18,78382.03,0.0,-0.96237,4e-05,5.36344]
[1777661959417,30.18,78380.92,0.0,-0.96241,4e-05,5.35932]
[1777661962438,30.18,78389.91,0.0,-0.96203,4e-05,5.40418]
[1777661967473,30.19,78392.09,0.0,-0.96193,4e-05,5.41576]
[1777661972510,30.19,78390.81,0.0,-0.96199,4e-05,5.40721]
[1777661977542,30.19,78393.64,0.0,-0.96187,4e-05,5.42195]
[1777661982578,30.19,78390.02,0.0,-0.96201,4e-05,5.40495]
[1777661987612,30.19,78391.06,0.0,-0.96196,4e-05,5.41096]
[1777661992648,30.19,78386.88,0.0,-0.96213,4e-05,5.39132]
[1777661998690,30.2,78386.42,0.0,-0.96214,4e-05,5.39031]
[1777662002721,30.2,78406.9,0.0,-0.96127,4e-05,5.49224]
[1777662007755,30.2,78404.49,0.0,-0.96137,4e-05,5.48042]
[1777662012790,30.2,78404.47,0.0,-0.96137,4e-05,5.48045]
[1777662017825,30.2,78402.1,0.0,-0.96147,4e-05,5.46878]
[1777662022861,30.2,78400.35,0.0,-0.96154,4e-05,5.4602]
[1777662025884,30.2,78390.54,0.0,-0.96195,4e-05,5.41189]
[1777662026894,30.2,78384.73,0.0,-0.9622,4e-05,5.38331]
[1777662027899,30.2,78380.86,0.0,-0.96236,4e-05,5.36448]
[1777662028915,30.2,78378.6,0.0,-0.96245,4e-05,5.3538]
[1777662033937,30.2,78380.49,0.0,-0.96238,4e-05,5.36084]
[1777662038980,30.2,78387.85,0.0,-0.96206,4e-05,5.39809]
[1777662039980,30.2,78391.5,0.0,-0.96191,4e-05,5.41625]
[1777662045017,30.2,78384.98,0.0,-0.96218,4e-05,5.38497]
[1777662050052,30.21,78385.72,0.0,-0.96214,4e-05,5.38959]
[1777662055087,30.21,78384.99,0.0,-0.96216,4e-05,5.38701]
[1777662060127,30.21,78384.77,0.0,-0.96216,4e-05,5.38711]
[1777662063144,30.21,78394.22,0.0,-0.96176,4e-05,5.43424]
[1777662064151,30.21,78397.2,0.0,-0.96163,4e-05,5.44909]
[1777662067172,30.21,78391.9,0.0,-0.96185,4e-05,5.42317]
[1777662072207,30.21,78392.06,0.0,-0.96184,4e-05,5.42453]
[1777662077242,30.21,78394.03,0.0,-0.96175,4e-05,5.43478]
[1777662082278,30.21,78395.19,0.0,-0.9617,4e-05,5.44094]
[1777662084292,30.21,78390.02,0.0,-0.96191,4e-05,5.41564]
[1777662089327,30.22,78388.81,0.0,-0.96196,4e-05,5.41039]
[1777662094361,30.22,78390.75,0.0,-0.96189,4e-05,5.41755]
[1777662099397,30.22,78389.96,0.0,-0.96192,4e-05,5.41435]
[1777662104434,30.22,78388.51,0.0,-0.96197,4e-05,5.40789]
[1777662106446,30.22,78382.38,0.0,-0.96223,4e-05,5.37805]
[1777662108460,30.22,78377.77,0.0,-0.96242,4e-05,5.35586]
[1777662113496,30.22,78376.48,0.0,-0.96246,4e-05,5.35072]
[1777662118529,30.22,78378.17,0.0,-0.96238,4e-05,5.36018]
[1777662123565,30.23,78375.8,0.0,-0.96247,4e-05,5.3498]
[1777662125579,30.23,78369.61,0.0,-0.96272,4e-05,5.32015]
[1777662130616,30.23,78372.48,0.0,-0.96259,4e-05,5.33567]
[1777662132629,30.23,78379.29,0.0,-0.9623,4e-05,5.36951]
[1777662133636,30.23,78381.55,0.0,-0.9622,4e-05,5.38082]
[1777662138669,30.23,78385.2,0.0,-0.96204,4e-05,5.39973]
[1777662143705,30.23,78386.03,0.0,-0.962,4e-05,5.40476]
[1777662146726,30.24,78395.03,0.0,-0.96162,4e-05,5.44973]
[1777662147733,30.24,78399.57,0.0,-0.96142,4e-05,5.47234]
[1777662152806,30.24,78398.75,0.0,-0.96148,4e-05,5.46559]
[1777662153785,30.24,78405.01,0.0,-0.96121,4e-05,5.49681]
[1777662154788,30.24,78411.79,0.0,-0.96092,4e-05,5.5306]
[1777662155793,30.24,78420.95,0.0,-0.96053,4e-05,5.5765]
[1777662156800,30.24,78420.58,0.0,-0.96054,4e-05,5.57455]
[1777662161834,30.24,78419.96,0.0,-0.96057,4e-05,5.571]
[1777662162842,30.24,78432.84,0.0,-0.96002,4e-05,5.63582]
[1777662163850,30.24,78439.52,0.0,-0.95973,4e-05,5.66949]
[1777662164855,30.24,78440.18,0.0,-0.9597,4e-05,5.67258]
[1777662166869,30.23,78449.56,0.0,-0.95929,4e-05,5.71986]
[1777662167877,30.23,78445.77,0.0,-0.95946,4e-05,5.70018]
[1777662169890,30.23,78444.74,0.0,-0.95951,4e-05,5.69436]
[1777662174929,30.23,78443.09,0.0,-0.9596,4e-05,5.68464]
[1777662179960,30.23,78434.26,0.0,-0.95999,4e-05,5.6386]
[1777662180967,30.23,78435.04,0.0,-0.95996,4e-05,5.64238]
[1777662186002,30.23,78438.66,0.0,-0.95981,4e-05,5.65979]
[1777662191036,30.22,78437.89,0.0,-0.95985,4e-05,5.65487]
[1777662195065,30.22,78432.45,0.0,-0.9601,4e-05,5.62659]
[1777662200100,30.22,78428.99,0.0,-0.96025,4e-05,5.60835]
[1777662205135,30.22,78429.09,0.0,-0.96026,4e-05,5.60807]
[1777662210172,30.22,78427.76,0.0,-0.96032,4e-05,5.60056]
[1777662212184,30.22,78422.07,0.0,-0.96059,4e-05,5.56847]
[1777662214199,30.22,78406.31,0.0,-0.96127,4e-05,5.4895]
[1777662215213,30.22,78396.37,0.0,-0.96169,4e-05,5.4403]
[1777662220243,30.22,78395.39,0.0,-0.96172,4e-05,5.4359]
[1777662225277,30.22,78394.43,0.0,-0.96176,4e-05,5.43161]
[1777662230312,30.22,78393.99,0.0,-0.96177,4e-05,5.42989]
[1777662235348,30.22,78401.21,0.0,-0.96147,4e-05,5.46609]
[1777662236363,30.22,78407.67,0.0,-0.96119,4e-05,5.49824]
[1777662237371,30.22,78409.1,0.0,-0.96113,4e-05,5.50536]
[1777662242405,30.22,78408.58,0.0,-0.96115,4e-05,5.50277]
[1777662247439,30.22,78410.71,0.0,-0.96106,4e-05,5.51341]
[1777662252474,30.22,78411.95,0.0,-0.96101,4e-05,5.51956]
[1777662257510,30.22,78408.79,0.0,-0.96114,4e-05,5.50383]
[1777662262544,30.22,78407.11,0.0,-0.96121,4e-05,5.49555]
[1777662266571,30.22,78400.96,0.0,-0.96147,4e-05,5.46511]
[1777662271606,30.22,78400.22,0.0,-0.96152,4e-05,5.45862]
[1777662276641,30.22,78404.49,0.0,-0.96134,4e-05,5.48003]
[1777662281453,30.22,78411.88,0.0,-0.96103,4e-05,5.51691]
[1777662286712,30.22,78413.83,0.0,-0.96094,4e-05,5.52639]
[1777662291753,30.22,78411.8,0.0,-0.96103,4e-05,5.51609]
[1777662293767,30.22,78422.42,0.0,-0.96058,4e-05,5.5691]
[1777662294774,30.22,78428.23,0.0,-0.96033,4e-05,5.59817]
[1777662299809,30.22,78430.39,0.0,-0.96024,4e-05,5.60821]
[1777662302830,30.22,78439.26,0.0,-0.95986,4e-05,5.65247]
[1777662307865,30.22,78442.62,0.0,-0.95973,4e-05,5.66825]
[1777662309879,30.22,78447.81,0.0,-0.9595,4e-05,5.69406]
[1777662315921,30.21,78448.47,0.0,-0.95949,4e-05,5.69558]
[1777662322970,30.21,78448.77,0.0,-0.9595,4e-05,5.69507]
[1777662328012,30.21,78448.67,0.0,-0.95951,4e-05,5.69316]
[1777662331026,30.21,78442.69,0.0,-0.9598,4e-05,5.65881]
[1777662336063,30.2,78443.95,0.0,-0.95976,4e-05,5.66412]
[1777662340090,30.2,78454.03,0.0,-0.95932,4e-05,5.71455]
[1777662346133,30.2,78457.81,0.0,-0.95917,4e-05,5.73197]
[1777662348146,30.2,78463.59,0.0,-0.95892,4e-05,5.76094]
[1777662352174,30.2,78457.22,0.0,-0.95922,4e-05,5.72688]
[1777662357211,30.19,78455.55,0.0,-0.9593,4e-05,5.71681]
[1777662361238,30.19,78460.25,0.0,-0.95911,4e-05,5.7396]
[1777662366273,30.19,78460.63,0.0,-0.9591,4e-05,5.73982]
[1777662367280,30.19,78473.12,0.0,-0.95855,4e-05,5.8037]
[1777662368287,30.19,78480.38,0.0,-0.95823,5e-05,5.84079]
[1777662373326,30.18,78488.23,0.0,-0.9579,5e-05,5.87889]
[1777662375341,30.18,78498.36,0.0,-0.95744,5e-05,5.93061]
[1777662380374,30.17,78500.24,0.0,-0.95739,5e-05,5.93711]
[1777662385408,30.17,78502.44,0.0,-0.95732,5e-05,5.94521]
[1777662390444,30.16,78505.32,0.0,-0.95722,5e-05,5.95688]
[1777662395491,30.16,78516.16,0.0,-0.95677,5e-05,6.00733]
[1777662396499,30.15,78512.52,0.0,-0.95694,5e-05,5.98731]
[1777662399523,30.15,78510.6,0.0,-0.95705,5e-05,5.975]
[1777662404577,30.14,78513.58,0.0,-0.95694,5e-05,5.98712]
[1777662405570,30.14,78506.36,0.0,-0.95728,5e-05,5.94832]
[1777662406578,30.14,78500.84,0.0,-0.95754,5e-05,5.91866]
[1777662408591,30.14,78500.86,0.0,-0.95755,5e-05,5.91752]
[1777662413627,30.14,78501.54,0.0,-0.95755,5e-05,5.91794]
[1777662418670,30.13,78501.37,0.0,-0.95759,5e-05,5.91377]
[1777662423697,30.12,78501.92,0.0,-0.9576,5e-05,5.91263]
[1777662428733,30.12,78499.51,0.0,-0.95774,5e-05,5.89665]
[1777662433766,30.11,78498.76,0.0,-0.9578,5e-05,5.88938]
[1777662438802,30.11,78495.7,0.0,-0.95797,5e-05,5.87006]
[1777662444844,30.1,78495.15,0.0,-0.95803,5e-05,5.86328]
[1777662445851,30.1,78504.13,0.0,-0.95763,5e-05,5.90956]
[1777662450886,30.09,78504.92,0.0,-0.95762,5e-05,5.91012]
[1777662455921,30.09,78502.91,0.0,-0.95777,5e-05,5.89285]
[1777662460956,30.08,78503.22,0.0,-0.95778,5e-05,5.89117]
[1777662464984,30.08,78496.49,0.0,-0.95811,5e-05,5.85336]
[1777662466999,30.07,78490.14,0.0,-0.95841,5e-05,5.81915]
[1777662472033,30.07,78489.83,0.0,-0.95845,5e-05,5.8148]
[1777662477069,30.06,78489.45,0.0,-0.95849,5e-05,5.81009]
[1777662482103,30.06,78489.49,0.0,-0.95851,5e-05,5.80762]
[1777662486131,30.06,78485.4,0.0,-0.95871,4e-05,5.78438]
[1777662492172,30.05,78484.3,0.0,-0.95879,4e-05,5.77595]
[1777662498215,30.05,78486.64,0.0,-0.95871,4e-05,5.78524]
[1777662503250,30.04,78482.27,0.0,-0.95892,4e-05,5.76036]
[1777662506271,30.04,78474.59,0.0,-0.95928,4e-05,5.71947]
[1777662511306,30.04,78471.29,0.0,-0.95946,4e-05,5.69746]
[1777662516341,30.04,78468.14,0.0,-0.95962,4e-05,5.67957]
[1777662517348,30.03,78473.8,0.0,-0.95937,4e-05,5.70823]
[1777662522384,30.03,78469.23,0.0,-0.95959,4e-05,5.68287]
[1777662527419,30.03,78466.2,0.0,-0.95974,4e-05,5.66568]
[1777662532453,30.03,78466.04,0.0,-0.95976,4e-05,5.66326]
[1777662537489,30.02,78465.9,0.0,-0.95978,4e-05,5.66097]
[1777662542525,30.02,78465.52,0.0,-0.95981,4e-05,5.65743]
[1777662548323,30.02,78465.12,0.0,-0.95984,4e-05,5.65355]
[1777662553601,30.01,78465.24,0.0,-0.95985,4e-05,5.65265]
[1777662558636,30.01,78466.25,0.0,-0.95982,4e-05,5.6563]
[1777662563671,30.01,78464.99,0.0,-0.95989,4e-05,5.64833]
[1777662568706,30.01,78465.95,0.0,-0.95986,4e-05,5.65172]
[1777662573743,30.0,78465.8,0.0,-0.9599,4e-05,5.64628]
[1777662578776,30.0,78469.12,0.0,-0.95977,4e-05,5.66182]
[1777662580794,30.0,78469.99,0.0,-0.95973,4e-05,5.66562]
[1777662583812,30.0,78463.91,0.0,-0.96001,4e-05,5.6336]
[1777662584819,30.0,78463.43,0.0,-0.96003,4e-05,5.63088]
[1777662590866,30.0,78460.63,0.0,-0.96017,4e-05,5.61504]
[1777662595895,29.99,78461.77,0.0,-0.96013,4e-05,5.61935]
[1777662600931,29.99,78464.44,0.0,-0.96003,4e-05,5.63163]
[1777662605970,29.99,78464.65,0.0,-0.96003,4e-05,5.63137]
[1777662606975,29.99,78455.23,0.0,-0.96044,4e-05,5.58346]
[1777662608753,29.99,78443.63,0.0,-0.96095,4e-05,5.52459]
[1777662614025,29.99,78445.27,0.0,-0.96088,4e-05,5.53238]
[1777662619066,29.99,78445.33,0.0,-0.96088,4e-05,5.53243]
[1777662624096,29.99,78446.41,0.0,-0.96083,4e-05,5.53767]
[1777662629131,29.99,78445.33,0.0,-0.96088,4e-05,5.53205]
[1777662634168,29.99,78448.85,0.0,-0.96075,4e-05,5.54651]
[1777662639200,29.99,78450.53,0.0,-0.96068,4e-05,5.55468]
[1777662644237,29.98,78476.2,0.0,-0.95956,4e-05,5.68495]
[1777662645244,29.98,78483.33,0.0,-0.95925,4e-05,5.72133]
[1777662648266,29.98,78472.25,0.0,-0.95974,4e-05,5.66361]
[1777662653300,29.98,78471.06,0.0,-0.95981,4e-05,5.65659]
[1777662658336,29.98,78467.67,0.0,-0.95996,4e-05,5.63839]
[1777662663374,29.98,78467.09,0.0,-0.96,4e-05,5.63463]
[1777662668405,29.98,78463.9,0.0,-0.96014,4e-05,5.6175]
[1777662673439,29.98,78463.05,0.0,-0.96019,4e-05,5.61243]
[1777662678475,29.97,78462.2,0.0,-0.96023,4e-05,5.60737]
[1777662683510,29.97,78461.33,0.0,-0.96027,4e-05,5.60223]
[1777662688547,29.97,78461.35,0.0,-0.96028,4e-05,5.6016]
[1777662693593,29.97,78461.95,0.0,-0.96028,4e-05,5.60075]
[1777662694590,29.97,78456.62,0.0,-0.96051,4e-05,5.57358]
[1777662695597,29.97,78450.15,0.0,-0.9608,4e-05,5.5408]
[1777662700632,29.97,78448.19,0.0,-0.96088,4e-05,5.53074]
[1777662705667,29.97,78451.38,0.0,-0.96075,4e-05,5.54664]
[1777662710702,29.97,78448.47,0.0,-0.96087,4e-05,5.53178]
[1777662715739,29.97,78441.02,0.0,-0.96119,4e-05,5.49423]
[1777662720772,29.97,78440.18,0.0,-0.96123,4e-05,5.4903]
[1777662725807,29.97,78442.12,0.0,-0.96114,4e-05,5.5003]
[1777662730841,29.97,78442.37,0.0,-0.96113,4e-05,5.50183]
[1777662735881,29.97,78447.22,0.0,-0.96092,4e-05,5.52652]
[1777662738900,29.97,78441.76,0.0,-0.96115,4e-05,5.49917]
[1777662743935,29.97,78440.67,0.0,-0.9612,4e-05,5.49411]
[1777662745948,29.97,78429.85,0.0,-0.96166,4e-05,5.44015]
[1777662746956,29.97,78426.5,0.0,-0.9618,4e-05,5.42363]
[1777662751991,29.97,78431.1,0.0,-0.96161,4e-05,5.4443]
[1777662757026,29.98,78429.32,0.0,-0.96168,4e-05,5.43611]
[1777662762061,29.98,78429.26,0.0,-0.96168,4e-05,5.43657]
[1777662767096,29.98,78436.7,0.0,-0.96136,4e-05,5.47428]
[1777662772130,29.98,78440.04,0.0,-0.96121,4e-05,5.49137]
[1777662775161,29.98,78434.28,0.0,-0.96146,4e-05,5.46268]
[1777662777171,29.98,78433.28,0.0,-0.9615,4e-05,5.45795]
[1777662782211,29.98,78430.74,0.0,-0.9616,4e-05,5.44607]
[1777662787238,29.98,78425.84,0.0,-0.9618,4e-05,5.42244]
[1777662792273,29.98,78424.57,0.0,-0.96185,4e-05,5.41691]
[1777662797308,29.98,78423.52,0.0,-0.96188,4e-05,5.41245]
[1777662802343,29.99,78422.87,0.0,-0.96191,4e-05,5.40997]
[1777662807388,29.99,78422.93,0.0,-0.9619,4e-05,5.41101]
[1777662808388,29.99,78435.28,0.0,-0.96137,4e-05,5.47263]
[1777662809393,29.99,78444.04,0.0,-0.961,4e-05,5.51657]
[1777662812414,29.99,78449.92,0.0,-0.96076,4e-05,5.54291]
[1777662818456,29.99,78450.67,0.0,-0.96073,4e-05,5.54639]
[1777662823491,29.99,78452.52,0.0,-0.96066,4e-05,5.5555]
[1777662828526,29.99,78454.03,0.0,-0.96059,4e-05,5.56293]
[1777662833561,29.98,78455.98,0.0,-0.96051,4e-05,5.57252]
[1777662838596,29.98,78453.01,0.0,-0.96064,4e-05,5.5573]
[1777662843633,29.98,78452.5,0.0,-0.96066,4e-05,5.55458]
[1777662848665,29.98,78452.74,0.0,-0.96065,4e-05,5.55567]
[1777662853701,29.98,78452.81,0.0,-0.96065,4e-05,5.55591]
[1777662858736,29.98,78453.02,0.0,-0.96064,4e-05,5.55684]
[1777662862765,29.98,78458.27,0.0,-0.96042,4e-05,5.58326]
[1777662867800,29.98,78454.58,0.0,-0.96058,4e-05,5.56425]
[1777662872833,29.98,78456.55,0.0,-0.96052,4e-05,5.57079]
[1777662877874,29.98,78457.1,0.0,-0.9605,4e-05,5.57326]
[1777662882904,29.98,78457.11,0.0,-0.9605,4e-05,5.57295]
[1777662887939,29.98,78457.02,0.0,-0.96051,4e-05,5.57209]
[1777662892973,29.98,78456.48,0.0,-0.96053,4e-05,5.56893]
[1777662898010,29.98,78456.02,0.0,-0.96056,4e-05,5.56619]
[1777662901034,29.98,78445.91,0.0,-0.961,4e-05,5.51492]
[1777662902040,29.98,78447.65,0.0,-0.96092,4e-05,5.52368]
[1777662907075,29.98,78448.41,0.0,-0.96089,4e-05,5.52746]
[1777662912109,29.98,78449.3,0.0,-0.96085,4e-05,5.53192]
[1777662918152,29.98,78450.53,0.0,-0.9608,4e-05,5.53808]
[1777662923191,29.98,78453.73,0.0,-0.96066,4e-05,5.5542]
[1777662928222,29.98,78450.0,0.0,-0.96082,4e-05,5.53525]
[1777662933258,29.98,78452.52,0.0,-0.96074,4e-05,5.54482]
[1777662937286,29.98,78442.31,0.0,-0.96118,4e-05,5.49342]
[1777662938297,29.98,78439.67,0.0,-0.96129,4e-05,5.48037]
[1777662941082,29.98,78434.42,0.0,-0.96151,4e-05,5.45434]
[1777662946347,29.98,78437.44,0.0,-0.96137,4e-05,5.47028]
[1777662951383,29.98,78441.2,0.0,-0.96121,4e-05,5.48967]
[1777662956418,29.98,78441.77,0.0,-0.96118,4e-05,5.49307]
[1777662961462,29.98,78443.54,0.0,-0.9611,4e-05,5.50241]
[1777662966490,29.98,78444.47,0.0,-0.96106,4e-05,5.50751]
[1777662973543,29.98,78444.41,0.0,-0.96105,4e-05,5.50778]
[1777662979585,29.99,78445.82,0.0,-0.96099,4e-05,5.51531]
[1777662984620,29.99,78445.42,0.0,-0.961,4e-05,5.51362]
[1777662989654,29.99,78444.2,0.0,-0.96105,4e-05,5.50781]
[1777662995697,29.99,78445.04,0.0,-0.96103,4e-05,5.50928]
[1777662997713,29.99,78438.17,0.0,-0.96133,4e-05,5.47498]
[1777662998719,29.99,78426.77,0.0,-0.96181,4e-05,5.41829]
[1777663001739,29.99,78416.76,0.0,-0.96223,4e-05,5.36942]
[1777663002747,29.99,78412.02,0.0,-0.96242,4e-05,5.34636]
[1777663006775,29.99,78404.27,0.0,-0.96273,4e-05,5.3096]
[1777663011811,30.0,78399.9,0.0,-0.9629,4e-05,5.29024]
[1777663016844,30.0,78396.62,0.0,-0.96301,4e-05,5.27643]
[1777663021880,30.0,78388.86,0.0,-0.96331,4e-05,5.24096]
[1777663026915,30.01,78390.74,0.0,-0.96322,4e-05,5.25256]
[1777663031951,30.01,78392.16,0.0,-0.96314,4e-05,5.26177]
[1777663036984,30.02,78391.2,0.0,-0.96316,4e-05,5.25931]
[1777663042020,30.02,78389.98,0.0,-0.96319,4e-05,5.25557]
[1777663045043,30.02,78372.19,0.0,-0.9639,4e-05,5.17093]
[1777663050079,30.03,78371.09,0.0,-0.96392,4e-05,5.16853]
[1777663055114,30.03,78370.39,0.0,-0.96395,4e-05,5.16498]
[1777663060147,30.04,78373.49,0.0,-0.9638,4e-05,5.18272]
[1777663061156,30.04,78381.45,0.0,-0.96347,4e-05,5.2217]
[1777663062161,30.04,78384.91,0.0,-0.96332,4e-05,5.23895]
[1777663063169,30.04,78379.55,0.0,-0.96354,4e-05,5.21343]
[1777663064175,30.04,78377.21,0.0,-0.96363,4e-05,5.20261]
[1777663068203,30.04,78383.91,0.0,-0.96334,4e-05,5.23707]
[1777663069210,30.05,78385.67,0.0,-0.96326,4e-05,5.24607]
[1777663072231,30.05,78390.26,0.0,-0.96306,4e-05,5.26966]
[1777663077267,30.05,78388.59,0.0,-0.96311,4e-05,5.26356]
[1777663082305,30.05,78388.37,0.0,-0.96311,4e-05,5.26447]
[1777663085322,30.06,78382.92,0.0,-0.96332,4e-05,5.23922]
[1777663088343,30.06,78375.28,0.0,-0.96362,4e-05,5.20358]
[1777663093381,30.06,78377.07,0.0,-0.96353,4e-05,5.21465]
[1777663098413,30.07,78373.51,0.0,-0.96365,4e-05,5.19988]
[1777663101255,30.07,78355.31,0.0,-0.96437,4e-05,5.11412]
[1777663102445,30.07,78352.52,0.0,-0.96448,4e-05,5.10145]
[1777663104463,30.07,78347.32,0.0,-0.96467,4e-05,5.07803]
[1777663105470,30.08,78343.59,0.0,-0.96481,4e-05,5.06103]
[1777663107484,30.08,78347.43,0.0,-0.96465,4e-05,5.08067]
[1777663111326,30.08,78351.92,0.0,-0.96447,4e-05,5.10174]
[1777663112520,30.08,78343.23,0.0,-0.96481,4e-05,5.06118]
[1777663113526,30.09,78340.55,0.0,-0.96491,4e-05,5.04925]
[1777663118562,30.09,78345.24,0.0,-0.96468,4e-05,5.07591]
[1777663123598,30.1,78350.7,0.0,-0.96444,4e-05,5.10539]
[1777663128631,30.11,78349.58,0.0,-0.96445,4e-05,5.1035]
[1777663133666,30.11,78350.07,0.0,-0.9644,4e-05,5.10919]
[1777663138702,30.12,78351.13,0.0,-0.96433,4e-05,5.11753]
[1777663142744,30.12,78343.18,0.0,-0.96463,4e-05,5.08169]
[1777663143739,30.12,78315.91,0.0,-0.96569,4e-05,4.95515]
[1777663148774,30.13,78316.2,0.0,-0.96565,4e-05,4.96015]
[1777663149782,30.13,78323.65,0.0,-0.96535,4e-05,4.99585]
[1777663150797,30.13,78326.35,0.0,-0.96524,4e-05,5.00933]
[1777663152803,30.14,78328.61,0.0,-0.96513,4e-05,5.02233]
[1777663157837,30.14,78331.76,0.0,-0.96497,4e-05,5.04096]
[1777663162872,30.15,78325.63,0.0,-0.96518,4e-05,5.01583]
[1777663167908,30.16,78330.65,0.0,-0.96495,4e-05,5.04327]
[1777663171936,30.16,78337.03,0.0,-0.96469,4e-05,5.07334]
[1777663176971,30.17,78337.42,0.0,-0.96465,4e-05,5.07868]
[1777663182006,30.18,78338.37,0.0,-0.96458,4e-05,5.08664]
[1777663187042,30.18,78339.61,0.0,-0.9645,4e-05,5.09591]
[1777663192076,30.19,78341.77,0.0,-0.96439,4e-05,5.1095]
[1777663198120,30.2,78342.33,0.0,-0.96433,4e-05,5.11613]
[1777663203153,30.2,78338.22,0.0,-0.96447,4e-05,5.09994]
[1777663208188,30.21,78341.54,0.0,-0.96431,4e-05,5.11905]
[1777663213222,30.21,78338.04,0.0,-0.96442,4e-05,5.10575]
[1777663218259,30.22,78340.6,0.0,-0.96429,4e-05,5.12118]
[1777663223293,30.22,78343.89,0.0,-0.96413,4e-05,5.13993]
[1777663229335,30.23,78345.07,0.0,-0.96405,4e-05,5.14914]
[1777663234370,30.24,78345.27,0.0,-0.96404,4e-05,5.15]
[1777663240414,30.24,78345.39,0.0,-0.96401,4e-05,5.15403]
[1777663245448,30.25,78344.3,0.0,-0.96403,4e-05,5.15166]
[1777663250485,30.25,78333.2,0.0,-0.96445,4e-05,5.1017]
[1777663251490,30.25,78332.31,0.0,-0.96448,4e-05,5.09811]
[1777663254510,30.26,78338.3,0.0,-0.96422,4e-05,5.12834]
[1777663257531,30.26,78340.02,0.0,-0.96414,4e-05,5.1382]
[1777663262569,30.26,78345.37,0.0,-0.9639,4e-05,5.16641]
[1777663263575,30.27,78358.35,0.0,-0.96337,4e-05,5.22913]
[1777663264582,30.27,78361.53,0.0,-0.96324,4e-05,5.24487]
[1777663269617,30.27,78362.0,0.0,-0.9632,4e-05,5.24907]
[1777663274652,30.27,78363.74,0.0,-0.96312,4e-05,5.25941]
[1777663279687,30.28,78361.33,0.0,-0.9632,4e-05,5.24953]
[1777663280695,30.28,78367.7,0.0,-0.96294,4e-05,5.28069]
[1777663281701,30.28,78369.39,0.0,-0.96286,4e-05,5.28919]
[1777663287566,30.28,78366.89,0.0,-0.96295,4e-05,5.27879]
[1777663292788,30.28,78365.82,0.0,-0.963,4e-05,5.27196]
[1777663293788,30.28,78358.28,0.0,-0.96331,4e-05,5.23584]
[1777663294795,30.28,78349.44,0.0,-0.96366,4e-05,5.19372]
[1777663295802,30.29,78349.11,0.0,-0.96367,4e-05,5.19255]
[1777663300837,30.29,78351.73,0.0,-0.96355,4e-05,5.20751]
[1777663301844,30.29,78345.78,0.0,-0.96379,4e-05,5.17903]
[1777663302851,30.29,78346.3,0.0,-0.96376,4e-05,5.18195]
[1777663307887,30.29,78347.72,0.0,-0.96368,4e-05,5.19133]
[1777663312921,30.3,78349.97,0.0,-0.96358,4e-05,5.20422]
[1777663317956,30.3,78352.22,0.0,-0.96347,4e-05,5.21707]
[1777663322990,30.31,78351.95,0.0,-0.96346,4e-05,5.21773]
[1777663328026,30.31,78352.47,0.0,-0.96342,4e-05,5.22213]
[1777663332054,30.31,78346.71,0.0,-0.96364,4e-05,5.19605]
[1777663337091,30.32,78345.26,0.0,-0.96368,4e-05,5.19127]
[1777663342125,30.32,78340.28,0.0,-0.96386,4e-05,5.16974]
[1777663347160,30.32,78339.34,0.0,-0.96388,4e-05,5.16774]
[1777663352195,30.33,78341.24,0.0,-0.9638,4e-05,5.1762]
[1777663358237,30.33,78341.43,0.0,-0.96377,4e-05,5.18004]
[1777663366293,30.34,78344.12,0.0,-0.96363,4e-05,5.19669]
[1777663371328,30.34,78348.61,0.0,-0.96343,4e-05,5.22041]
[1777663376362,30.35,78349.04,0.0,-0.96339,4e-05,5.22466]
[1777663381397,30.35,78346.92,0.0,-0.96346,4e-05,5.21676]
[1777663386432,30.36,78346.11,0.0,-0.96347,4e-05,5.21519]
[1777663391469,30.36,78345.19,0.0,-0.96349,4e-05,5.21305]
[1777663395501,30.36,78353.21,0.0,-0.96315,4e-05,5.25343]
[1777663396508,30.36,78366.4,0.0,-0.96261,4e-05,5.31759]
[1777663398521,30.37,78370.18,0.0,-0.96244,4e-05,5.33651]
[1777663403558,30.37,78366.87,0.0,-0.96257,4e-05,5.32167]
[1777663408591,30.37,78370.2,0.0,-0.96242,4e-05,5.339]
[1777663413628,30.37,78369.47,0.0,-0.96246,4e-05,5.3334]
[1777663418665,30.37,78371.1,0.0,-0.96239,4e-05,5.34235]
[1777663423701,30.38,78371.3,0.0,-0.96237,4e-05,5.3443]
[1777663428735,30.38,78362.77,0.0,-0.96271,4e-05,5.30394]
[1777663433768,30.38,78362.79,0.0,-0.9627,4e-05,5.30539]
[1777663438805,30.38,78364.74,0.0,-0.96261,4e-05,5.31618]
[1777663443841,30.38,78364.68,0.0,-0.9626,4e-05,5.31716]
[1777663449883,30.39,78365.53,0.0,-0.96255,4e-05,5.32268]
[1777663458762,30.39,78368.14,0.0,-0.96243,4e-05,5.33729]
[1777663463982,30.39,78369.97,0.0,-0.96235,4e-05,5.34715]
[1777663469017,30.39,78369.37,0.0,-0.96236,4e-05,5.34514]
[1777663474052,30.4,78367.09,0.0,-0.96247,4e-05,5.3321]
[1777663479087,30.4,78369.37,0.0,-0.96237,4e-05,5.34419]
[1777663482108,30.4,78375.44,0.0,-0.96211,4e-05,5.37428]
[1777663487143,30.4,78374.62,0.0,-0.96214,4e-05,5.37097]
[1777663492179,30.4,78374.45,0.0,-0.96214,4e-05,5.37084]
[1777663497217,30.4,78371.88,0.0,-0.96224,4e-05,5.35899]
[1777663502252,30.4,78372.12,0.0,-0.96222,4e-05,5.36091]
[1777663507287,30.4,78372.74,0.0,-0.96219,4e-05,5.36465]
[1777663512322,30.41,78374.03,0.0,-0.96213,4e-05,5.37166]
[1777663517359,30.41,78383.23,0.0,-0.96174,4e-05,5.41727]
[1777663518365,30.41,78396.55,0.0,-0.96118,4e-05,5.48296]
[1777663520380,30.41,78402.64,0.0,-0.96092,4e-05,5.51301]
[1777663524406,30.41,78408.17,0.0,-0.96069,4e-05,5.54012]
[1777663526420,30.41,78415.49,0.0,-0.96038,4e-05,5.57637]
[1777663531455,30.4,78418.12,0.0,-0.96029,4e-05,5.58544]
[1777663535484,30.4,78423.15,0.0,-0.96008,4e-05,5.60994]
[1777663540518,30.4,78426.91,0.0,-0.95993,4e-05,5.62796]
[1777663542532,30.4,78420.53,0.0,-0.96021,4e-05,5.59558]
[1777663545552,30.4,78415.36,0.0,-0.96043,4e-05,5.56936]
[1777663550588,30.4,78417.25,0.0,-0.96036,4e-05,5.57823]
[1777663555623,30.4,78418.63,0.0,-0.9603,4e-05,5.58447]
[1777663561666,30.4,78420.82,0.0,-0.96021,4e-05,5.5946]
[1777663566701,30.39,78420.16,0.0,-0.96025,4e-05,5.5906]
[1777663571736,30.39,78419.24,0.0,-0.9603,4e-05,5.58533]
[1777663576771,30.39,78417.62,0.0,-0.96037,4e-05,5.57668]
[1777663581807,30.39,78415.41,0.0,-0.96047,4e-05,5.56507]
[1777663586843,30.39,78409.79,0.0,-0.96072,4e-05,5.53651]
[1777663591876,30.39,78409.07,0.0,-0.96077,4e-05,5.52938]
[1777663596911,30.39,78407.76,0.0,-0.96083,4e-05,5.52241]
[1777663601947,30.39,78405.41,0.0,-0.96093,4e-05,5.5103]
[1777663606981,30.39,78408.91,0.0,-0.96079,4e-05,5.52725]
[1777663612017,30.39,78409.86,0.0,-0.96075,4e-05,5.53145]
[1777663617051,30.39,78405.79,0.0,-0.96093,4e-05,5.51062]
[1777663618057,30.39,78405.05,0.0,-0.96096,4e-05,5.50688]
[1777663623093,30.39,78402.52,0.0,-0.96107,4e-05,5.49402]
[1777663628127,30.38,78398.75,0.0,-0.96124,4e-05,5.47509]
[1777663633163,30.38,78388.32,0.0,-0.96168,4e-05,5.42343]
[1777663634170,30.38,78383.38,0.0,-0.96189,4e-05,5.39921]
[1777663635177,30.38,78383.75,0.0,-0.96187,4e-05,5.4011]
[1777663640212,30.39,78383.13,0.0,-0.96189,4e-05,5.39848]
[1777663646254,30.39,78384.6,0.0,-0.96183,4e-05,5.40626]
[1777663654309,30.39,78383.92,0.0,-0.96187,4e-05,5.40044]
[1777663659345,30.39,78382.47,0.0,-0.96193,4e-05,5.3938]
[1777663665387,30.39,78382.67,0.0,-0.96191,4e-05,5.3954]
[1777663670422,30.39,78382.14,0.0,-0.96193,4e-05,5.39336]
[1777663675456,30.39,78382.35,0.0,-0.96192,4e-05,5.39494]
[1777663680492,30.39,78380.23,0.0,-0.962,4e-05,5.38519]
[1777663685527,30.39,78380.31,0.0,-0.96199,4e-05,5.38623]
[1777663690562,30.39,78381.19,0.0,-0.96195,4e-05,5.39117]
[1777663696604,30.4,78381.33,0.0,-0.96193,4e-05,5.39263]
[1777663701640,30.4,78380.67,0.0,-0.96196,4e-05,5.39003]
[1777663706674,30.4,78377.01,0.0,-0.9621,4e-05,5.37288]
[1777663707682,30.4,78370.84,0.0,-0.96236,4e-05,5.34299]
[1777663708696,30.4,78360.65,0.0,-0.96278,4e-05,5.29384]
[1777663713727,30.4,78358.93,0.0,-0.96285,4e-05,5.28397]
[1777663718758,30.4,78361.08,0.0,-0.96275,4e-05,5.29582]
[1777663722785,30.41,78366.11,0.0,-0.96254,4e-05,5.32124]
[1777663727822,30.41,78365.59,0.0,-0.96255,4e-05,5.31997]
[1777663735879,30.41,78367.68,0.0,-0.96244,4e-05,5.33201]
[1777663736884,30.41,78374.59,0.0,-0.96216,4e-05,5.36588]
[1777663737890,30.41,78377.83,0.0,-0.96202,4e-05,5.38188]
[1777663742926,30.41,78377.29,0.0,-0.96204,4e-05,5.37998]
[1777663745947,30.41,78388.05,0.0,-0.96158,4e-05,5.4332]
[1777663746954,30.41,78391.3,0.0,-0.96144,4e-05,5.44927]
[1777663750983,30.42,78386.07,0.0,-0.96166,4e-05,5.42369]
[1777663756018,30.42,78383.21,0.0,-0.96178,4e-05,5.41002]
[1777663758032,30.42,78380.0,0.0,-0.96191,4e-05,5.39452]
[1777663763068,30.42,78377.77,0.0,-0.962,4e-05,5.38425]
[1777663768103,30.42,78379.55,0.0,-0.96192,4e-05,5.3936]
[1777663773138,30.42,78378.61,0.0,-0.96197,4e-05,5.38645]
[1777663778174,30.42,78377.62,0.0,-0.96201,4e-05,5.38217]
[1777663781041,30.42,78371.79,0.0,-0.96225,4e-05,5.3541]
[1777663787236,30.42,78372.69,0.0,-0.9622,4e-05,5.35941]
[1777663792271,30.42,78374.64,0.0,-0.96212,4e-05,5.3696]
[1777663798312,30.43,78373.2,0.0,-0.96217,4e-05,5.36341]
[1777663801334,30.43,78367.38,0.0,-0.96241,4e-05,5.33552]
[1777663803347,30.43,78366.31,0.0,-0.96245,4e-05,5.33072]
[1777663808383,30.43,78366.53,0.0,-0.96243,4e-05,5.33275]
[1777663814425,30.43,78368.66,0.0,-0.96233,4e-05,5.34436]
[1777663819461,30.43,78371.43,0.0,-0.96221,4e-05,5.35863]
[1777663824497,30.43,78372.14,0.0,-0.96217,4e-05,5.36285]
[1777663829536,30.44,78370.02,0.0,-0.96226,4e-05,5.35326]
[1777663834570,30.44,78370.54,0.0,-0.96225,4e-05,5.35348]
[1777663839605,30.44,78370.44,0.0,-0.96225,4e-05,5.35378]
[1777663844640,30.44,78371.07,0.0,-0.96221,4e-05,5.35762]
[1777663846656,30.44,78363.23,0.0,-0.96254,4e-05,5.31969]
[1777663847668,30.44,78336.34,0.0,-0.96363,4e-05,5.19104]
[1777663852701,30.44,78343.27,0.0,-0.96333,4e-05,5.22577]
[1777663854715,30.44,78344.78,0.0,-0.96326,4e-05,5.23368]
[1777663859750,30.45,78344.72,0.0,-0.96325,4e-05,5.23506]
[1777663864785,30.45,78351.27,0.0,-0.96297,4e-05,5.26819]
[1777663865793,30.45,78352.86,0.0,-0.9629,4e-05,5.27613]
[1777663870832,30.45,78354.3,0.0,-0.96283,4e-05,5.2844]
[1777663875866,30.46,78356.08,0.0,-0.96275,4e-05,5.29426]
[1777663878891,30.46,78359.63,0.0,-0.9626,4e-05,5.31208]
[1777663881916,30.46,78370.69,0.0,-0.96214,4e-05,5.36639]
[1777663882919,30.46,78376.51,0.0,-0.96189,4e-05,5.39492]
[1777663883927,30.46,78374.1,0.0,-0.96199,4e-05,5.38321]
[1777663885940,30.46,78367.37,0.0,-0.96227,4e-05,5.3506]
[1777663886948,30.46,78362.17,0.0,-0.96248,4e-05,5.32549]
[1777663887954,30.46,78351.43,0.0,-0.96292,4e-05,5.27379]
[1777663888961,30.47,78332.45,0.0,-0.96365,4e-05,5.1874]
[1777663889967,30.48,78323.9,0.0,-0.96396,4e-05,5.1515]
[1777663890975,30.49,78315.8,0.0,-0.96423,4e-05,5.11846]
[1777663896021,30.53,78320.03,0.0,-0.96387,4e-05,5.16118]
[1777663899038,30.55,78311.61,0.0,-0.96412,4e-05,5.1306]
[1777663900046,30.56,78309.09,0.0,-0.96418,4e-05,5.12382]
[1777663902060,30.59,78306.4,0.0,-0.96415,4e-05,5.12668]
[1777663906087,30.62,78323.04,0.0,-0.96331,4e-05,5.22581]
[1777663907095,30.63,78330.76,0.0,-0.96297,4e-05,5.2664]
[1777663908103,30.63,78332.28,0.0,-0.9629,4e-05,5.274]
[1777663913139,30.63,78331.31,0.0,-0.96293,4e-05,5.27083]
[1777663918175,30.64,78327.55,0.0,-0.96305,4e-05,5.25725]
[1777663923208,30.65,78328.37,0.0,-0.96297,4e-05,5.26568]
[1777663928244,30.65,78330.6,0.0,-0.96287,4e-05,5.27792]
[1777663933279,30.65,78331.98,0.0,-0.9628,4e-05,5.28604]
[1777663938314,30.66,78331.08,0.0,-0.96282,4e-05,5.28317]
[1777663940327,30.66,78328.52,0.0,-0.9629,4e-05,5.27448]
[1777663945203,30.67,78333.53,0.0,-0.96268,4e-05,5.30001]
[1777663950398,30.67,78332.94,0.0,-0.96269,4e-05,5.29859]
[1777663955433,30.67,78331.67,0.0,-0.96275,4e-05,5.29085]
[1777663959460,30.67,78326.26,0.0,-0.96296,4e-05,5.26616]
[1777663964496,30.68,78326.77,0.0,-0.9629,4e-05,5.27331]
[1777663969531,30.68,78328.66,0.0,-0.96281,4e-05,5.28396]
[1777663972551,30.69,78334.19,0.0,-0.96258,4e-05,5.31141]
[1777663974566,30.69,78332.96,0.0,-0.96262,4e-05,5.30603]
[1777663979605,30.69,78333.5,0.0,-0.96259,4e-05,5.31002]
[1777663984639,30.69,78337.11,0.0,-0.96243,4e-05,5.32877]
[1777663986653,30.69,78340.13,0.0,-0.9623,4e-05,5.34379]
[1777663991689,30.69,78340.39,0.0,-0.96228,4e-05,5.34594]
[1777663995719,30.7,78330.41,0.0,-0.96269,4e-05,5.29857]
[1777663997730,30.7,78326.86,0.0,-0.96283,4e-05,5.28197]
[1777664002784,30.7,78324.95,0.0,-0.9629,4e-05,5.27382]
[1777664003778,30.7,78314.66,0.0,-0.96331,4e-05,5.22497]
[1777664004785,30.7,78299.56,0.0,-0.96391,4e-05,5.15383]
[1777664005792,30.7,78283.03,0.0,-0.96456,4e-05,5.07682]
[1777664006799,30.7,78282.17,0.0,-0.96459,4e-05,5.07332]
[1777664011833,30.71,78286.29,0.0,-0.96442,4e-05,5.09215]
[1777664016868,30.71,78292.06,0.0,-0.96417,4e-05,5.12187]
[1777664019889,30.71,78300.5,0.0,-0.96383,4e-05,5.16306]
[1777664021902,30.72,78300.49,0.0,-0.96378,4e-05,5.1679]
[1777664026943,30.76,78301.15,0.0,-0.96358,4e-05,5.19135]
[1777664027949,30.77,78311.89,0.0,-0.96312,4e-05,5.24609]
[1777664028956,30.77,78313.72,0.0,-0.96304,4e-05,5.25509]
[1777664033991,30.77,78313.74,0.0,-0.96303,4e-05,5.25664]
[1777664039026,30.77,78315.07,0.0,-0.96297,4e-05,5.26435]
[1777664044061,30.77,78313.49,0.0,-0.96302,4e-05,5.25816]
[1777664049096,30.78,78314.13,0.0,-0.96298,4e-05,5.26279]
[1777664054131,30.78,78316.91,0.0,-0.96286,4e-05,5.27725]
[1777664059166,30.78,78318.85,0.0,-0.96277,4e-05,5.28764]
[1777664064202,30.78,78319.97,0.0,-0.96271,4e-05,5.29416]
[1777664070243,30.79,78319.78,0.0,-0.96271,4e-05,5.29456]
[1777664075277,30.79,78310.96,0.0,-0.96308,4e-05,5.25053]
[1777664076285,30.79,78307.84,0.0,-0.9632,4e-05,5.236]
[1777664081321,30.79,78308.0,0.0,-0.96318,4e-05,5.23828]
[1777664086360,30.79,78310.61,0.0,-0.96306,4e-05,5.25211]
[1777664091391,30.8,78314.03,0.0,-0.96289,4e-05,5.27187]
[1777664096428,30.8,78313.06,0.0,-0.96292,4e-05,5.26841]
[1777664098442,30.8,78308.44,0.0,-0.9631,4e-05,5.24695]
[1777664103478,30.81,78308.57,0.0,-0.96309,4e-05,5.24891]
[1777664108512,30.81,78307.7,0.0,-0.96311,4e-05,5.24603]
[1777664113549,30.81,78308.21,0.0,-0.96308,4e-05,5.24966]
[1777664118581,30.81,78306.98,0.0,-0.96312,4e-05,5.24498]
[1777664123618,30.81,78306.93,0.0,-0.96311,4e-05,5.24588]
[1777664128651,30.82,78306.74,0.0,-0.96311,4e-05,5.24606]
[1777664133686,30.82,78309.39,0.0,-0.96302,4e-05,5.25658]
[1777664138722,30.82,78315.1,0.0,-0.96278,4e-05,5.28468]
[1777664139731,30.82,78314.76,0.0,-0.96279,4e-05,5.2832]
[1777664144764,30.82,78314.17,0.0,-0.96281,4e-05,5.28107]
[1777664149799,30.82,78311.94,0.0,-0.96289,4e-05,5.27116]
[1777664151813,30.82,78309.45,0.0,-0.96299,4e-05,5.25967]
[1777664152823,30.82,78303.01,0.0,-0.96325,4e-05,5.2293]
[1777664153829,30.82,78302.74,0.0,-0.96326,4e-05,5.22828]
[1777664158865,30.83,78303.22,0.0,-0.96323,4e-05,5.23183]
[1777664162891,30.83,78309.84,0.0,-0.96295,4e-05,5.26429]
[1777664163899,30.83,78312.0,0.0,-0.96286,4e-05,5.27478]
[1777664168933,30.83,78310.93,0.0,-0.9629,4e-05,5.27064]
[1777664173969,30.83,78310.65,0.0,-0.9629,4e-05,5.27025]
[1777664179006,30.83,78314.02,0.0,-0.96276,4e-05,5.2872]
[1777664184042,30.83,78312.06,0.0,-0.96283,4e-05,5.27864]
[1777664189077,30.84,78313.19,0.0,-0.96278,4e-05,5.28478]
[1777664194113,30.84,78299.96,0.0,-0.96332,4e-05,5.21965]
[1777664195118,30.84,78280.69,0.0,-0.96409,4e-05,5.12932]
[1777664196126,30.84,78281.1,0.0,-0.96407,4e-05,5.13165]
[1777664201163,30.84,78281.44,0.0,-0.96403,4e-05,5.13539]
[1777664206195,30.85,78285.27,0.0,-0.96386,4e-05,5.15564]
[1777664207201,30.85,78300.06,0.0,-0.96327,4e-05,5.22577]
[1777664208209,30.85,78308.64,0.0,-0.96292,4e-05,5.26682]
[1777664209216,30.85,78308.26,0.0,-0.96293,4e-05,5.2653]
[1777664211231,30.85,78300.26,0.0,-0.96325,4e-05,5.22792]
[1777664212237,30.86,78295.04,0.0,-0.96343,4e-05,5.20661]
[1777664213245,30.86,78287.12,0.0,-0.96372,4e-05,5.173]
[1777664214251,30.87,78280.43,0.0,-0.96394,4e-05,5.14585]
[1777664215258,30.88,78278.69,0.0,-0.96397,4e-05,5.14235]
[1777664219286,30.91,78286.67,0.0,-0.96351,4e-05,5.19744]
[1777664222309,30.93,78292.46,0.0,-0.96318,4e-05,5.23565]
[1777664227342,30.91,78295.5,0.0,-0.96316,4e-05,5.23795]
[1777664232378,30.89,78296.05,0.0,-0.96323,4e-05,5.23026]
[1777664237412,30.87,78290.82,0.0,-0.96352,4e-05,5.19573]
[1777664240433,30.84,78289.83,0.0,-0.96373,4e-05,5.17193]
[1777664245472,30.79,78290.85,0.0,-0.96389,4e-05,5.15298]
[1777664250503,30.77,78290.26,0.0,-0.96402,4e-05,5.1381]
[1777664255538,30.76,78288.02,0.0,-0.96418,4e-05,5.11773]
[1777664260573,30.75,78290.7,0.0,-0.96413,4e-05,5.12379]
[1777664262587,30.75,78292.78,0.0,-0.96406,4e-05,5.13253]
[1777664267622,30.74,78294.06,0.0,-0.96403,4e-05,5.13591]
[1777664272660,30.74,78293.12,0.0,-0.96409,4e-05,5.12881]
[1777664277694,30.73,78293.3,0.0,-0.96411,4e-05,5.12697]
[1777664281723,30.73,78285.54,0.0,-0.96443,4e-05,5.08856]
[1777664282730,30.73,78290.62,0.0,-0.96423,4e-05,5.11182]
[1777664283737,30.73,78290.74,0.0,-0.96423,4e-05,5.11187]
[1777664288772,30.72,78290.73,0.0,-0.96426,4e-05,5.10928]
[1777664293807,30.72,78288.36,0.0,-0.96437,4e-05,5.0957]
[1777664298842,30.71,78287.94,0.0,-0.96441,4e-05,5.0913]
[1777664303877,30.71,78287.75,0.0,-0.96444,4e-05,5.08797]
[1777664308912,30.7,78288.35,0.0,-0.96443,4e-05,5.08832]
[1777664313946,30.7,78290.88,0.0,-0.96438,4e-05,5.09462]
[1777664318982,30.69,78291.43,0.0,-0.96437,4e-05,5.09472]
[1777664324021,30.69,78293.32,0.0,-0.96432,4e-05,5.10103]
[1777664327042,30.69,78307.46,0.0,-0.96377,4e-05,5.167]
[1777664328048,30.69,78307.08,0.0,-0.96378,4e-05,5.16565]
[1777664333083,30.69,78306.94,0.0,-0.96376,4e-05,5.16727]
[1777664339125,30.7,78310.63,0.0,-0.96359,4e-05,5.18744]
[1777664344160,30.7,78313.21,0.0,-0.96347,4e-05,5.20182]
[1777664347181,30.7,78322.28,0.0,-0.96309,4e-05,5.24621]
[1777664348188,30.71,78325.46,0.0,-0.96296,4e-05,5.26174]
[1777664353223,30.71,78326.78,0.0,-0.96289,4e-05,5.26973]
[1777664358258,30.71,78321.07,0.0,-0.96311,4e-05,5.24404]
[1777664360276,30.71,78318.35,0.0,-0.96322,4e-05,5.23181]
[1777664365310,30.72,78315.52,0.0,-0.96331,4e-05,5.22017]
[1777664370346,30.72,78314.36,0.0,-0.96335,4e-05,5.21645]
[1777664376390,30.72,78308.41,0.0,-0.96359,4e-05,5.18743]
[1777664380416,30.73,78299.85,0.0,-0.96391,4e-05,5.14865]
[1777664381422,30.73,78298.37,0.0,-0.96397,4e-05,5.14215]
[1777664386458,30.73,78301.42,0.0,-0.96383,4e-05,5.15881]
[1777664391494,30.74,78302.47,0.0,-0.96376,4e-05,5.16637]
[1777664396534,30.74,78305.98,0.0,-0.9636,4e-05,5.18505]
[1777664401563,30.74,78303.99,0.0,-0.96367,4e-05,5.17768]
[1777664406598,30.75,78302.9,0.0,-0.96369,4e-05,5.17463]
[1777664412640,30.75,78304.5,0.0,-0.96361,4e-05,5.1846]
[1777664417677,30.76,78298.61,0.0,-0.96382,4e-05,5.15888]
[1777664422709,30.76,78297.66,0.0,-0.96384,4e-05,5.15663]
[1777664427745,30.76,78298.12,0.0,-0.96381,4e-05,5.16096]
[1777664432780,30.77,78301.46,0.0,-0.96367,4e-05,5.17578]
[1777664433788,30.77,78296.35,0.0,-0.96387,4e-05,5.15213]
[1777664434795,30.77,78294.64,0.0,-0.96394,4e-05,5.14454]
[1777664436809,30.77,78302.43,0.0,-0.96362,4e-05,5.18214]
[1777664438666,30.77,78307.2,0.0,-0.96342,4e-05,5.20547]
[1777664440840,30.77,78310.43,0.0,-0.96329,4e-05,5.22149]
[1777664445872,30.78,78312.2,0.0,-0.9632,4e-05,5.23149]
[1777664448736,30.78,78304.94,0.0,-0.96349,4e-05,5.1981]
[1777664453928,30.78,78304.63,0.0,-0.96348,4e-05,5.19852]
[1777664458974,30.78,78303.37,0.0,-0.96352,4e-05,5.19447]
[1777664464000,30.79,78301.59,0.0,-0.96357,4e-05,5.188]
[1777664469036,30.79,78303.32,0.0,-0.96348,4e-05,5.19813]
[1777664475077,30.8,78303.99,0.0,-0.96344,4e-05,5.20356]
[1777664481118,30.8,78303.66,0.0,-0.96343,4e-05,5.20425]
[1777664486154,30.8,78303.95,0.0,-0.9634,4e-05,5.2075]
[1777664491189,30.81,78304.65,0.0,-0.96338,4e-05,5.2096]
[1777664496225,30.81,78304.5,0.0,-0.96337,4e-05,5.21074]
[1777664501260,30.81,78308.11,0.0,-0.96321,4e-05,5.22956]
[1777664505288,30.82,78313.4,0.0,-0.96299,4e-05,5.25607]
[1777664506295,30.82,78323.78,0.0,-0.96256,4e-05,5.3059]
[1777664507302,30.82,78321.81,0.0,-0.96264,4e-05,5.2967]
[1777664512337,30.82,78318.03,0.0,-0.9628,4e-05,5.27772]
[1777664517372,30.81,78316.93,0.0,-0.96286,4e-05,5.27059]
[1777664522411,30.81,78315.89,0.0,-0.96291,4e-05,5.26482]
[1777664523415,30.81,78308.32,0.0,-0.96322,4e-05,5.22805]
[1777664524423,30.81,78306.59,0.0,-0.9633,4e-05,5.21912]
[1777664529456,30.8,78308.41,0.0,-0.96326,4e-05,5.22405]
[1777664534491,30.79,78307.69,0.0,-0.96332,4e-05,5.21699]
[1777664539525,30.79,78306.89,0.0,-0.96337,4e-05,5.21066]
[1777664544561,30.79,78302.89,0.0,-0.96352,4e-05,5.1935]
[1777664550603,30.8,78306.15,0.0,-0.96337,4e-05,5.21102]
[1777664555638,30.8,78305.84,0.0,-0.96339,4e-05,5.20818]
[1777664559666,30.8,78297.97,0.0,-0.96369,4e-05,5.17247]
[1777664564701,30.8,78297.93,0.0,-0.96371,4e-05,5.17052]
[1777664570747,30.8,78298.33,0.0,-0.9637,4e-05,5.17067]
[1777664575779,30.79,78299.04,0.0,-0.9637,4e-05,5.17083]
[1777664580815,30.78,78301.64,0.0,-0.96363,4e-05,5.17985]
[1777664583836,30.78,78292.7,0.0,-0.964,4e-05,5.13594]
[1777664584842,30.78,78294.59,0.0,-0.96393,4e-05,5.14424]
[1777664589877,30.77,78296.39,0.0,-0.96388,4e-05,5.1498]
[1777664594912,30.77,78298.13,0.0,-0.96384,4e-05,5.15516]
[1777664599950,30.76,78298.49,0.0,-0.96385,4e-05,5.15405]
[1777664602967,30.76,78304.91,0.0,-0.96361,4e-05,5.18261]
[1777664609862,30.75,78303.47,0.0,-0.9637,4e-05,5.17172]
[1777664615051,30.75,78306.8,0.0,-0.96359,4e-05,5.18355]
[1777664620087,30.75,78302.27,0.0,-0.9638,4e-05,5.1593]
[1777664625121,30.74,78305.73,0.0,-0.96369,4e-05,5.17273]
[1777664628143,30.74,78313.23,0.0,-0.96338,4e-05,5.20856]
[1777664630007,30.74,78314.18,0.0,-0.96334,4e-05,5.21385]
[1777664635194,30.75,78311.79,0.0,-0.96342,4e-05,5.20453]
[1777664640229,30.75,78310.33,0.0,-0.96346,4e-05,5.19967]
[1777664645266,30.75,78311.63,0.0,-0.96339,4e-05,5.20791]
[1777664650302,30.76,78309.57,0.0,-0.96345,4e-05,5.20014]
[1777664652315,30.76,78297.6,0.0,-0.96392,4e-05,5.14451]
[1777664653325,30.76,78289.39,0.0,-0.96425,4e-05,5.10549]
[1777664654332,30.76,78291.22,0.0,-0.96418,4e-05,5.11355]
[1777664659367,30.76,78287.82,0.0,-0.96432,4e-05,5.09724]
[1777664660374,30.76,78285.49,0.0,-0.96442,4e-05,5.08591]
[1777664663394,30.75,78284.64,0.0,-0.96446,4e-05,5.08068]
[1777664668429,30.75,78287.02,0.0,-0.96438,4e-05,5.08975]
[1777664673465,30.75,78292.09,0.0,-0.96422,4e-05,5.10845]
[1777664678500,30.74,78295.79,0.0,-0.96409,4e-05,5.12374]
[1777664681524,30.74,78300.88,0.0,-0.9639,4e-05,5.14635]
[1777664686556,30.74,78300.82,0.0,-0.96392,4e-05,5.14383]
[1777664691592,30.73,78308.74,0.0,-0.96362,4e-05,5.17989]
[1777664693606,30.74,78310.91,0.0,-0.96352,4e-05,5.1912]
[1777664698639,30.74,78308.54,0.0,-0.9636,4e-05,5.18253]
[1777664703680,30.75,78321.48,0.0,-0.96306,4e-05,5.24634]
[1777664704681,30.75,78325.39,0.0,-0.96289,4e-05,5.26536]
[1777664706699,30.75,78328.19,0.0,-0.96277,4e-05,5.27943]
[1777664711741,30.75,78325.33,0.0,-0.96289,4e-05,5.26526]
[1777664716766,30.75,78322.31,0.0,-0.96302,4e-05,5.25041]
[1777664721805,30.75,78321.78,0.0,-0.96303,4e-05,5.24953]
[1777664729715,30.74,78321.69,0.0,-0.96305,4e-05,5.24641]
[1777664734893,30.74,78320.22,0.0,-0.96317,4e-05,5.232]
[1777664739930,30.73,78317.52,0.0,-0.96331,4e-05,5.21567]
[1777664744963,30.72,78317.75,0.0,-0.96333,4e-05,5.21321]
[1777664749999,30.72,78308.08,0.0,-0.96375,4e-05,5.16395]
[1777664751006,30.72,78298.64,0.0,-0.96413,4e-05,5.11893]
[1777664752014,30.71,78298.77,0.0,-0.96413,4e-05,5.11897]
[1777664757049,30.71,78301.61,0.0,-0.96404,4e-05,5.12957]
[1777664759066,30.71,78303.22,0.0,-0.96399,4e-05,5.13598]
[1777664764098,30.7,78302.88,0.0,-0.96402,4e-05,5.13148]
[1777664769133,30.7,78300.69,0.0,-0.96414,4e-05,5.11842]
[1777664774168,30.69,78302.89,0.0,-0.96407,4e-05,5.12597]
[1777664777046,30.69,78310.05,0.0,-0.9638,4e-05,5.15797]
[1777664782224,30.68,78308.86,0.0,-0.96388,4e-05,5.14935]
[1777664787261,30.68,78310.58,0.0,-0.96383,4e-05,5.15439]
[1777664792294,30.67,78310.23,0.0,-0.96389,4e-05,5.14663]
[1777664797329,30.67,78312.34,0.0,-0.96384,4e-05,5.15343]
[1777664799344,30.66,78319.44,0.0,-0.96356,4e-05,5.18569]
[1777664804379,30.66,78318.1,0.0,-0.96365,4e-05,5.17592]
[1777664809413,30.65,78313.57,0.0,-0.96386,4e-05,5.15111]
[1777664814448,30.65,78313.19,0.0,-0.9639,4e-05,5.14597]
[1777664819483,30.64,78312.21,0.0,-0.96397,4e-05,5.13802]
[1777664822505,30.64,78305.61,0.0,-0.96425,4e-05,5.10501]
[1777664823511,30.63,78303.01,0.0,-0.96435,4e-05,5.09221]
[1777664828546,30.63,78305.36,0.0,-0.96429,4e-05,5.10025]
[1777664833581,30.62,78306.73,0.0,-0.96426,4e-05,5.10368]
[1777664838616,30.62,78307.74,0.0,-0.96424,4e-05,5.10543]
[1777664841637,30.62,78317.54,0.0,-0.96387,4e-05,5.14978]
[1777664842643,30.61,78321.24,0.0,-0.96373,4e-05,5.16661]
[1777664847679,30.61,78324.4,0.0,-0.96363,4e-05,5.17815]
[1777664852714,30.6,78320.53,0.0,-0.96384,4e-05,5.15335]
[1777664858756,30.59,78324.35,0.0,-0.96372,4e-05,5.16747]
[1777664863792,30.59,78322.98,0.0,-0.9638,4e-05,5.15769]
[1777664869833,30.58,78318.8,0.0,-0.964,4e-05,5.13413]
[1777664874869,30.58,78322.68,0.0,-0.96387,4e-05,5.14931]
[1777664879904,30.57,78321.48,0.0,-0.96395,4e-05,5.14056]
[1777664884939,30.56,78320.78,0.0,-0.964,4e-05,5.13421]
[1777664889973,30.56,78318.31,0.0,-0.96412,4e-05,5.1195]
[1777664895011,30.55,78314.37,0.0,-0.96431,4e-05,5.09801]
[1777664902058,30.55,78312.31,0.0,-0.96443,4e-05,5.08368]
[1777664907093,30.54,78312.8,0.0,-0.96443,4e-05,5.0831]
[1777664911122,30.54,78323.72,0.0,-0.96404,4e-05,5.12914]
[1777664912129,30.53,78325.24,0.0,-0.96398,4e-05,5.13566]
[1777664917167,30.53,78327.87,0.0,-0.96391,4e-05,5.14485]
[1777664922202,30.52,78331.57,0.0,-0.96379,4e-05,5.15914]
[1777664928243,30.52,78338.12,0.0,-0.96353,4e-05,5.18953]
[1777664929249,30.52,78345.77,0.0,-0.96322,4e-05,5.22645]
[1777664930255,30.52,78351.17,0.0,-0.96299,4e-05,5.25269]
[1777664931263,30.52,78352.77,0.0,-0.96292,4e-05,5.26069]
[1777664936298,30.53,78361.69,0.0,-0.96255,4e-05,5.30511]
[1777664938312,30.53,78364.51,0.0,-0.96243,4e-05,5.31924]
[1777664940325,30.52,78370.86,0.0,-0.96218,4e-05,5.34836]
[1777664945361,30.52,78374.56,0.0,-0.96206,4e-05,5.36199]
[1777664946368,30.51,78367.54,0.0,-0.96236,4e-05,5.327]
[1777664948241,30.51,78364.96,0.0,-0.96248,4e-05,5.31292]
[1777664953417,30.5,78364.09,0.0,-0.96255,4e-05,5.30486]
[1777664958452,30.5,78360.92,0.0,-0.96271,4e-05,5.28574]
[1777664959459,30.5,78355.04,0.0,-0.96296,4e-05,5.25672]
[1777664961473,30.49,78356.37,0.0,-0.96292,4e-05,5.2618]
[1777664966508,30.49,78359.88,0.0,-0.9628,4e-05,5.27542]
[1777664971543,30.49,78360.3,0.0,-0.96281,4e-05,5.27318]
[1777664976579,30.49,78360.47,0.0,-0.96279,4e-05,5.27603]
[1777664981613,30.49,78355.65,0.0,-0.96297,4e-05,5.2549]
[1777664984634,30.5,78350.04,0.0,-0.96319,4e-05,5.22928]
[1777664989669,30.5,78349.5,0.0,-0.96319,4e-05,5.22899]
[1777664994704,30.5,78348.11,0.0,-0.96323,4e-05,5.22454]
[1777664995711,30.51,78339.68,0.0,-0.96356,4e-05,5.18474]
[1777664996718,30.5,78327.62,0.0,-0.96405,4e-05,5.12698]
[1777664997725,30.5,78325.79,0.0,-0.96413,4e-05,5.11789]
[1777664999739,30.5,78319.57,0.0,-0.96438,4e-05,5.08774]
[1777665000746,30.5,78326.1,0.0,-0.96413,4e-05,5.1181]
[1777665001754,30.5,78335.87,0.0,-0.96374,4e-05,5.16391]
[1777665002762,30.5,78335.66,0.0,-0.96375,4e-05,5.16239]
[1777665007798,30.49,78323.9,0.0,-0.96425,4e-05,5.10423]
[1777665008804,30.49,78310.87,0.0,-0.96476,4e-05,5.04265]
[1777665009812,30.49,78308.72,0.0,-0.96485,4e-05,5.03227]
[1777665011826,30.49,78316.96,0.0,-0.96453,4e-05,5.07019]
[1777665012832,30.49,78316.48,0.0,-0.96455,4e-05,5.06756]
[1777665017871,30.49,78315.49,0.0,-0.96461,4e-05,5.06105]
[1777665023011,30.48,78315.71,0.0,-0.96462,4e-05,5.06016]
[1777665028046,30.48,78317.61,0.0,-0.96456,4e-05,5.06714]
[1777665032076,30.48,78326.5,0.0,-0.96422,4e-05,5.1064]
[1777665033082,30.48,78334.47,0.0,-0.9639,4e-05,5.14468]
[1777665034093,30.48,78338.49,0.0,-0.96373,4e-05,5.16431]
[1777665036105,30.49,78341.48,0.0,-0.9636,4e-05,5.17956]
[1777665041141,30.48,78344.38,0.0,-0.96351,4e-05,5.1907]
[1777665046175,30.48,78338.53,0.0,-0.96377,4e-05,5.16027]
[1777665048192,30.47,78336.75,0.0,-0.96385,4e-05,5.15092]
[1777665053224,30.47,78341.22,0.0,-0.96368,4e-05,5.17007]
[1777665054231,30.47,78344.16,0.0,-0.96357,4e-05,5.18316]
[1777665059269,30.47,78346.65,0.0,-0.96349,4e-05,5.19275]
[1777665061284,30.46,78352.71,0.0,-0.96325,4e-05,5.22128]
[1777665062286,30.46,78359.68,0.0,-0.96298,4e-05,5.25378]
[1777665063294,30.46,78359.73,0.0,-0.96298,4e-05,5.25348]
[1777665068330,30.46,78355.38,0.0,-0.96318,4e-05,5.22997]
[1777665073365,30.45,78354.16,0.0,-0.96325,4e-05,5.22161]
[1777665078400,30.45,78353.4,0.0,-0.9633,4e-05,5.21599]
[1777665080414,30.45,78360.27,0.0,-0.96303,4e-05,5.24748]
[1777665082428,30.44,78365.58,0.0,-0.96282,4e-05,5.27195]
[1777665086458,30.44,78362.08,0.0,-0.96299,4e-05,5.25275]
[1777665087463,30.44,78360.38,0.0,-0.96306,4e-05,5.24401]
[1777665092498,30.43,78359.03,0.0,-0.96316,4e-05,5.23173]
[1777665095519,30.43,78363.76,0.0,-0.96298,4e-05,5.25281]
[1777665100554,30.43,78363.72,0.0,-0.96301,4e-05,5.24967]
[1777665105589,30.42,78366.5,0.0,-0.96292,4e-05,5.26005]
[1777665109367,30.42,78380.9,0.0,-0.96235,4e-05,5.32729]
[1777665110624,30.41,78381.02,0.0,-0.96235,4e-05,5.32716]
[1777665112638,30.41,78376.0,0.0,-0.96257,4e-05,5.30136]
[1777665117673,30.41,78378.14,0.0,-0.96251,4e-05,5.30839]
[1777665122709,30.4,78376.18,0.0,-0.96262,4e-05,5.29548]
[1777665127743,30.39,78378.68,0.0,-0.96254,4e-05,5.30428]
[1777665132779,30.39,78378.43,0.0,-0.96258,4e-05,5.29975]
[1777665137814,30.38,78382.81,0.0,-0.96243,4e-05,5.31765]
[1777665140836,30.38,78389.66,0.0,-0.96216,4e-05,5.34896]
[1777665141844,30.38,78390.44,0.0,-0.96214,4e-05,5.35203]
[1777665146878,30.37,78389.07,0.0,-0.96223,4e-05,5.34168]
[1777665151913,30.36,78385.61,0.0,-0.96242,4e-05,5.31805]
[1777665154933,30.36,78382.16,0.0,-0.96258,4e-05,5.2992]
[1777665159968,30.36,78385.07,0.0,-0.96246,4e-05,5.31417]
[1777665161982,30.36,78379.38,0.0,-0.96269,4e-05,5.28728]
[1777665166010,30.37,78368.66,0.0,-0.96311,4e-05,5.23713]
[1777665167017,30.37,78365.8,0.0,-0.96322,4e-05,5.22385]
[1777665168023,30.37,78357.54,0.0,-0.96356,4e-05,5.18475]
[1777665169030,30.37,78351.12,0.0,-0.96381,4e-05,5.15467]
[1777665170037,30.37,78351.77,0.0,-0.96378,4e-05,5.15839]
[1777665175078,30.37,78353.02,0.0,-0.96374,4e-05,5.16321]
[1777665179101,30.37,78342.12,0.0,-0.96419,4e-05,5.10966]
[1777665180113,30.36,78342.07,0.0,-0.9642,4e-05,5.10906]
[1777665183130,30.36,78348.41,0.0,-0.96395,4e-05,5.13801]
[1777665186150,30.36,78354.91,0.0,-0.9637,4e-05,5.16771]
[1777665187158,30.36,78359.02,0.0,-0.96353,4e-05,5.18795]
[1777665190178,30.36,78359.7,0.0,-0.96349,4e-05,5.19286]
[1777665195214,30.37,78364.47,0.0,-0.96327,4e-05,5.2184]
[1777665201257,30.37,78363.89,0.0,-0.96327,4e-05,5.21878]
[1777665206292,30.38,78366.62,0.0,-0.96313,4e-05,5.23453]
[1777665211327,30.38,78365.41,0.0,-0.9632,4e-05,5.22605]
[1777665213340,30.38,78356.47,0.0,-0.96357,4e-05,5.18212]
[1777665214347,30.38,78357.26,0.0,-0.96354,4e-05,5.18543]
[1777665219381,30.37,78360.49,0.0,-0.96344,4e-05,5.19796]
[1777665224417,30.37,78360.65,0.0,-0.96345,4e-05,5.19628]
[1777665229452,30.37,78370.25,0.0,-0.96307,4e-05,5.24091]
[1777665230462,30.37,78372.75,0.0,-0.96297,4e-05,5.25345]
[1777665231465,30.37,78379.27,0.0,-0.96269,4e-05,5.28546]
[1777665232472,30.37,78379.81,0.0,-0.96267,4e-05,5.28849]
[1777665237510,30.37,78377.17,0.0,-0.96276,4e-05,5.27782]
[1777665242547,30.38,78376.14,0.0,-0.96278,4e-05,5.27501]
[1777665248587,30.38,78373.11,0.0,-0.96288,4e-05,5.26303]
[1777665253622,30.38,78362.81,0.0,-0.96329,4e-05,5.21561]
[1777665254629,30.38,78363.02,0.0,-0.96327,4e-05,5.21713]
[1777665259665,30.39,78366.16,0.0,-0.96312,4e-05,5.23479]
[1777665264700,30.39,78367.52,0.0,-0.96305,4e-05,5.24379]
[1777665270493,30.4,78369.79,0.0,-0.96293,4e-05,5.25757]
[1777665275777,30.4,78370.96,0.0,-0.96288,4e-05,5.26244]
[1777665280813,30.41,78374.65,0.0,-0.96271,4e-05,5.2825]
[1777665285846,30.41,78373.69,0.0,-0.96273,4e-05,5.27996]
[1777665290884,30.41,78372.48,0.0,-0.96276,4e-05,5.27625]
[1777665292896,30.42,78366.41,0.0,-0.96301,4e-05,5.24786]
[1777665297933,30.42,78363.49,0.0,-0.9631,4e-05,5.23622]
[1777665301964,30.42,78337.27,0.0,-0.96416,4e-05,5.11207]
[1777665302981,30.42,78329.88,0.0,-0.96445,4e-05,5.07682]
[1777665303975,30.42,78340.51,0.0,-0.96403,4e-05,5.1267]
[1777665304980,30.42,78343.82,0.0,-0.9639,4e-05,5.142]
[1777665306998,30.42,78343.73,0.0,-0.96391,4e-05,5.14068]
[1777665310017,30.42,78338.04,0.0,-0.96415,4e-05,5.1124]
[1777665315053,30.41,78334.51,0.0,-0.96431,4e-05,5.0937]
[1777665320087,30.41,78333.47,0.0,-0.96437,4e-05,5.08678]
[1777665325122,30.41,78330.16,0.0,-0.96452,4e-05,5.06919]
[1777665330157,30.4,78329.1,0.0,-0.96458,4e-05,5.06225]
[1777665332171,30.4,78324.02,0.0,-0.9648,4e-05,5.03464]
[1777665338214,30.4,78324.45,0.0,-0.96481,4e-05,5.03445]
[1777665343249,30.39,78321.78,0.0,-0.96493,4e-05,5.02015]
[1777665348286,30.39,78320.27,0.0,-0.965,4e-05,5.01137]
[1777665351306,30.39,78330.6,0.0,-0.9646,4e-05,5.05874]
[1777665352331,30.39,78336.85,0.0,-0.96436,4e-05,5.08776]
[1777665353332,30.39,78341.67,0.0,-0.96417,4e-05,5.11008]
[1777665355346,30.38,78348.53,0.0,-0.9639,4e-05,5.14159]
[1777665360382,30.38,78352.51,0.0,-0.96377,4e-05,5.15775]
[1777665361390,30.38,78357.9,0.0,-0.96355,4e-05,5.1829]
[1777665363403,30.38,78362.64,0.0,-0.96337,4e-05,5.20435]
[1777665365417,30.37,78370.83,0.0,-0.96305,4e-05,5.24241]
[1777665370453,30.37,78367.09,0.0,-0.96323,4e-05,5.22098]
[1777665375487,30.36,78371.07,0.0,-0.9631,4e-05,5.23686]
[1777665380524,30.36,78371.96,0.0,-0.96309,4e-05,5.23786]
[1777665385560,30.35,78372.68,0.0,-0.96309,4e-05,5.2375]
[1777665390594,30.34,78372.31,0.0,-0.96313,4e-05,5.23317]
[1777665392610,30.34,78367.24,0.0,-0.96337,4e-05,5.20448]
[1777665397643,30.34,78369.25,0.0,-0.96331,4e-05,5.21071]
[1777665400664,30.33,78374.66,0.0,-0.96311,4e-05,5.23499]
[1777665405701,30.33,78378.38,0.0,-0.96298,4e-05,5.2499]
[1777665408721,30.32,78391.76,0.0,-0.96245,4e-05,5.31293]
[1777665409728,30.32,78390.84,0.0,-0.96249,4e-05,5.30773]
[1777665411742,30.32,78396.11,0.0,-0.96228,4e-05,5.33199]
[1777665416777,30.31,78391.15,0.0,-0.96252,4e-05,5.30407]
[1777665419798,30.31,78388.65,0.0,-0.96264,4e-05,5.28981]
[1777665424834,30.3,78388.26,0.0,-0.96269,4e-05,5.28444]
[1777665429868,30.3,78385.44,0.0,-0.96284,4e-05,5.26741]
[1777665434903,30.29,78382.82,0.0,-0.96297,4e-05,5.25149]
[1777665439938,30.29,78380.0,0.0,-0.96311,4e-05,5.23472]
[1777665444976,30.28,78380.23,0.0,-0.96313,4e-05,5.23284]
[1777665450010,30.28,78378.52,0.0,-0.96323,4e-05,5.22172]
[1777665455044,30.27,78380.01,0.0,-0.96321,4e-05,5.22292]
[1777665460080,30.27,78377.25,0.0,-0.96335,4e-05,5.20677]
[1777665463101,30.26,78386.33,0.0,-0.96299,4e-05,5.24895]
[1777665464107,30.26,78388.61,0.0,-0.9629,4e-05,5.25938]
[1777665467130,30.26,78404.2,0.0,-0.96227,4e-05,5.33339]
[1777665468137,30.26,78413.42,0.0,-0.96189,4e-05,5.37789]
[1777665469145,30.26,78415.99,0.0,-0.96179,4e-05,5.38972]
[1777665474179,30.25,78416.83,0.0,-0.96179,4e-05,5.38963]
[1777665479214,30.24,78422.81,0.0,-0.96157,4e-05,5.41498]
[1777665481227,30.24,78427.87,0.0,-0.96137,4e-05,5.43826]
[1777665482235,30.24,78434.86,0.0,-0.96108,4e-05,5.47212]
[1777665483242,30.23,78437.35,0.0,-0.96098,4e-05,5.48357]
[1777665488278,30.23,78433.78,0.0,-0.96118,4e-05,5.46097]
[1777665493312,30.22,78435.6,0.0,-0.96114,4e-05,5.46537]
[1777665498346,30.21,78433.46,0.0,-0.96127,4e-05,5.45014]
[1777665503393,30.2,78436.16,0.0,-0.96119,4e-05,5.4591]
[1777665504389,30.2,78417.5,0.0,-0.962,4e-05,5.36577]
[1777665505396,30.2,78408.21,0.0,-0.96239,4e-05,5.31941]
[1777665506403,30.2,78405.72,0.0,-0.9625,4e-05,5.30655]
[1777665509424,30.19,78403.05,0.0,-0.96263,4e-05,5.29158]
[1777665514459,30.19,78398.92,0.0,-0.96285,4e-05,5.26523]
[1777665519494,30.18,78398.64,0.0,-0.96289,4e-05,5.26087]
[1777665524529,30.18,78396.39,0.0,-0.96301,4e-05,5.24696]
[1777665529564,30.17,78397.19,0.0,-0.963,4e-05,5.24791]
[1777665534600,30.17,78392.94,0.0,-0.9632,4e-05,5.22437]
[1777665539634,30.16,78391.69,0.0,-0.96327,4e-05,5.21555]
[1777665542655,30.16,78397.22,0.0,-0.96306,4e-05,5.24065]
[1777665547690,30.15,78393.4,0.0,-0.96324,4e-05,5.21918]
[1777665551718,30.15,78384.6,0.0,-0.96362,4e-05,5.17447]
[1777665552725,30.15,78381.06,0.0,-0.96377,4e-05,5.15695]
[1777665557762,30.14,78379.88,0.0,-0.96384,4e-05,5.14848]
[1777665562795,30.14,78368.8,0.0,-0.96431,4e-05,5.09327]
[1777665563802,30.14,78365.82,0.0,-0.96443,4e-05,5.07872]
[1777665566823,30.14,78370.86,0.0,-0.96424,4e-05,5.10167]
[1777665571859,30.13,78372.58,0.0,-0.96421,4e-05,5.10496]
[1777665576893,30.13,78374.13,0.0,-0.96416,4e-05,5.11051]
[1777665581930,30.13,78374.5,0.0,-0.96416,4e-05,5.11042]
[1777665582936,30.13,78364.53,0.0,-0.96456,4e-05,5.06261]
[1777665583942,30.13,78360.78,0.0,-0.96471,4e-05,5.04456]
[1777665587972,30.12,78352.66,0.0,-0.96505,4e-05,5.00525]
[1777665588977,30.12,78353.82,0.0,-0.965,4e-05,5.01054]
[1777665594034,30.12,78354.93,0.0,-0.96496,4e-05,5.01487]
[1777665595034,30.12,78342.57,0.0,-0.96545,4e-05,4.95683]
[1777665596032,30.12,78335.68,0.0,-0.96572,4e-05,4.92443]
[1777665597038,30.12,78329.49,0.0,-0.96596,4e-05,4.89564]
[1777665598045,30.12,78327.81,0.0,-0.96603,4e-05,4.88787]
[1777665601832,30.12,78337.75,0.0,-0.96564,4e-05,4.93415]
[1777665603081,30.12,78350.06,0.0,-0.96516,4e-05,4.9917]
[1777665604088,30.12,78351.32,0.0,-0.96511,4e-05,4.99747]
[1777665608121,30.12,78354.23,0.0,-0.965,4e-05,5.0104]
[1777665611904,30.12,78362.39,0.0,-0.96469,4e-05,5.04803]
[1777665617190,30.12,78365.54,0.0,-0.96457,4e-05,5.06164]
[1777665619202,30.12,78379.19,0.0,-0.96403,4e-05,5.12576]
[1777665624234,30.11,78379.47,0.0,-0.96403,4e-05,5.12558]
[1777665626247,30.11,78366.29,0.0,-0.96457,4e-05,5.06203]
[1777665627256,30.11,78359.86,0.0,-0.96483,4e-05,5.03131]
[1777665628262,30.11,78360.17,0.0,-0.96482,4e-05,5.03257]
[1777665633296,30.11,78360.82,0.0,-0.96482,4e-05,5.03155]
[1777665638333,30.11,78363.56,0.0,-0.96472,4e-05,5.04344]
[1777665639342,30.11,78354.32,0.0,-0.96509,4e-05,4.99959]
[1777665640346,30.11,78350.26,0.0,-0.96525,4e-05,4.98036]
[1777665645382,30.1,78351.43,0.0,-0.96521,4e-05,4.9852]
[1777665650418,30.1,78351.66,0.0,-0.96521,4e-05,4.98562]
[1777665655451,30.1,78352.14,0.0,-0.96519,4e-05,4.98723]
[1777665657466,30.1,78345.68,0.0,-0.96545,4e-05,4.95668]
[1777665658473,30.1,78344.69,0.0,-0.96549,4e-05,4.95197]
[1777665660486,30.1,78338.76,0.0,-0.96572,4e-05,4.92417]
[1777665664514,30.1,78346.14,0.0,-0.96543,4e-05,4.95839]
[1777665667539,30.1,78340.63,0.0,-0.96565,4e-05,4.93229]
[1777665668547,30.1,78339.71,0.0,-0.96569,4e-05,4.92793]
[1777665672576,30.1,78327.69,0.0,-0.96616,4e-05,4.87194]
[1777665673583,30.1,78326.14,0.0,-0.96622,4e-05,4.8648]
[1777665678616,30.1,78323.48,0.0,-0.96632,4e-05,4.85271]
[1777665682643,30.1,78317.49,0.0,-0.96654,4e-05,4.82533]
[1777665687679,30.1,78316.26,0.0,-0.96659,4e-05,4.82005]
[1777665692715,30.1,78317.45,0.0,-0.96656,4e-05,4.82282]
[1777665697750,30.1,78315.89,0.0,-0.96662,4e-05,4.81594]
[1777665702785,30.1,78315.86,0.0,-0.96662,4e-05,4.81607]
[1777665707819,30.1,78320.04,0.0,-0.96645,4e-05,4.83551]
[1777665712855,30.1,78319.87,0.0,-0.96646,4e-05,4.83479]
[1777665717890,30.1,78316.59,0.0,-0.96659,4e-05,4.81973]
[1777665722931,30.1,78316.97,0.0,-0.96657,4e-05,4.82144]
[1777665727969,30.1,78313.36,0.0,-0.96671,4e-05,4.80477]
[1777665732997,30.1,78310.44,0.0,-0.96682,4e-05,4.7913]
[1777665738034,30.1,78299.61,0.0,-0.96723,4e-05,4.74197]
[1777665739041,30.1,78297.15,0.0,-0.96732,4e-05,4.73088]
[1777665744080,30.1,78298.32,0.0,-0.96727,4e-05,4.73662]
[1777665749113,30.1,78305.66,0.0,-0.96699,4e-05,4.77045]
[1777665754148,30.11,78308.14,0.0,-0.96692,4e-05,4.77918]
[1777665759183,30.11,78309.2,0.0,-0.96687,4e-05,4.78438]
[1777665764217,30.11,78312.82,0.0,-0.96673,4e-05,4.80133]
[1777665769255,30.11,78308.17,0.0,-0.96691,4e-05,4.78044]
[1777665770262,30.11,78301.0,0.0,-0.96718,4e-05,4.7479]
[1777665771268,30.11,78299.78,0.0,-0.96722,4e-05,4.74253]
[1777665776304,30.11,78297.55,0.0,-0.9673,4e-05,4.73332]
[1777665779325,30.11,78303.51,0.0,-0.96707,4e-05,4.76093]
[1777665784359,30.11,78304.84,0.0,-0.96701,4e-05,4.76771]
[1777665790402,30.11,78305.25,0.0,-0.96699,4e-05,4.77039]
[1777665795437,30.11,78305.91,0.0,-0.96696,4e-05,4.77406]
[1777665800471,30.12,78308.51,0.0,-0.96686,4e-05,4.78647]
[1777665805521,30.12,78318.88,0.0,-0.96646,4e-05,4.83449]
[1777665806514,30.12,78320.41,0.0,-0.9664,4e-05,4.84155]
[1777665811548,30.12,78319.22,0.0,-0.96646,4e-05,4.83313]
[1777665815576,30.12,78313.66,0.0,-0.96667,4e-05,4.80763]
[1777665820612,30.12,78314.34,0.0,-0.96665,4e-05,4.81085]
[1777665826653,30.12,78313.8,0.0,-0.96667,4e-05,4.80845]
[1777665831689,30.12,78313.11,0.0,-0.96669,4e-05,4.80531]
[1777665837731,30.12,78312.89,0.0,-0.9667,4e-05,4.80431]
[1777665842766,30.12,78312.38,0.0,-0.96672,4e-05,4.80201]
[1777665847801,30.12,78312.36,0.0,-0.96672,4e-05,4.80202]
[1777665852837,30.12,78310.11,0.0,-0.9668,4e-05,4.79189]
[1777665857872,30.12,78309.47,0.0,-0.96683,4e-05,4.78926]
[1777665862907,30.12,78310.16,0.0,-0.9668,4e-05,4.79274]
[1777665867942,30.12,78313.37,0.0,-0.96667,4e-05,4.80774]
[1777665870963,30.12,78326.85,0.0,-0.96616,4e-05,4.86985]
[1777665871970,30.12,78326.22,0.0,-0.9662,4e-05,4.86391]
[1777665877005,30.12,78326.01,0.0,-0.96621,4e-05,4.86263]
[1777665882041,30.12,78330.68,0.0,-0.96603,4e-05,4.88388]
[1777665889090,30.12,78332.26,0.0,-0.96598,4e-05,4.89065]
[1777665897149,30.12,78336.77,0.0,-0.96581,4e-05,4.91104]
[1777665902181,30.12,78334.36,0.0,-0.9659,4e-05,4.89958]
[1777665903190,30.12,78322.25,0.0,-0.96637,4e-05,4.84349]
[1777665904196,30.12,78319.6,0.0,-0.96647,4e-05,4.83136]
[1777665909232,30.12,78318.06,0.0,-0.96653,4e-05,4.82473]
[1777665914266,30.12,78316.74,0.0,-0.96657,4e-05,4.81908]
[1777665919302,30.12,78315.76,0.0,-0.96661,4e-05,4.81503]
[1777665924336,30.12,78313.44,0.0,-0.96669,4e-05,4.80474]
[1777665929371,30.12,78313.04,0.0,-0.9667,4e-05,4.80332]
[1777665933399,30.12,78307.24,0.0,-0.96694,4e-05,4.77426]
[1777665938434,30.12,78306.47,0.0,-0.96696,4e-05,4.77139]
[1777665943472,30.12,78304.15,0.0,-0.96705,4e-05,4.76144]
[1777665945483,30.12,78297.42,0.0,-0.9673,4e-05,4.73118]
[1777665950279,30.12,78291.88,0.0,-0.9675,4e-05,4.70707]
[1777665956560,30.13,78294.16,0.0,-0.9674,4e-05,4.7187]
[1777665962364,30.13,78296.61,0.0,-0.9673,4e-05,4.731]
[1777665966631,30.13,78301.89,0.0,-0.96709,4e-05,4.7557]
[1777665972434,30.13,78301.52,0.0,-0.9671,4e-05,4.75497]
[1777665977714,30.13,78303.91,0.0,-0.967,4e-05,4.76664]
[1777665979722,30.13,78307.17,0.0,-0.96688,4e-05,4.78176]
[1777665984756,30.14,78305.85,0.0,-0.96692,4e-05,4.77633]
[1777665985764,30.14,78311.61,0.0,-0.9667,4e-05,4.80275]
[1777665986771,30.14,78310.54,0.0,-0.96674,4e-05,4.79793]
[1777665987779,30.14,78304.81,0.0,-0.96696,4e-05,4.77186]
[1777665988784,30.14,78304.88,0.0,-0.96696,4e-05,4.7723]
[1777665993822,30.14,78302.74,0.0,-0.96705,4e-05,4.76028]
[1777665995837,30.14,78297.38,0.0,-0.96725,4e-05,4.73622]
[1777665996843,30.14,78298.9,0.0,-0.96719,4e-05,4.74329]
[1777666001877,30.14,78299.64,0.0,-0.96716,4e-05,4.74742]
[1777666006912,30.14,78296.51,0.0,-0.96727,4e-05,4.734]
[1777666012954,30.14,78298.52,0.0,-0.96718,4e-05,4.74417]
[1777666018995,30.14,78301.28,0.0,-0.96707,4e-05,4.75768]
[1777666023026,30.15,78295.14,0.0,-0.9673,4e-05,4.7305]
[1777666030074,30.15,78295.05,0.0,-0.96729,4e-05,4.73161]
[1777666035108,30.15,78295.5,0.0,-0.96726,4e-05,4.73469]
[1777666038129,30.15,78282.36,0.0,-0.96774,4e-05,4.67618]
[1777666039136,30.15,78278.77,0.0,-0.96787,4e-05,4.66042]
[1777666044171,30.16,78278.42,0.0,-0.96787,4e-05,4.66066]
[1777666046186,30.16,78284.3,0.0,-0.96765,4e-05,4.68773]
[1777666049206,30.16,78290.1,0.0,-0.96743,4e-05,4.71478]
[1777666054241,30.16,78288.45,0.0,-0.96749,4e-05,4.70626]
[1777666059276,30.17,78284.71,0.0,-0.96761,4e-05,4.6912]
[1777666064311,30.17,78288.7,0.0,-0.96745,4e-05,4.71089]
[1777666069345,30.17,78288.59,0.0,-0.96744,4e-05,4.71198]
[1777666075388,30.18,78289.28,0.0,-0.9674,4e-05,4.71703]
[1777666078409,30.18,78294.47,0.0,-0.9672,4e-05,4.74146]
[1777666083444,30.18,78298.32,0.0,-0.96704,4e-05,4.76039]
[1777666084451,30.18,78305.91,0.0,-0.96675,4e-05,4.79523]
[1777666085458,30.18,78307.63,0.0,-0.96668,4e-05,4.80331]
[1777666090495,30.18,78304.89,0.0,-0.96678,4e-05,4.79183]
[1777666096535,30.19,78307.34,0.0,-0.96668,4e-05,4.80419]
[1777666101571,30.19,78306.46,0.0,-0.9667,4e-05,4.80108]
[1777666106605,30.19,78306.16,0.0,-0.96671,4e-05,4.80058]
[1777666111640,30.19,78304.26,0.0,-0.96679,4e-05,4.78984]
[1777666117682,30.19,78301.49,0.0,-0.96689,4e-05,4.77828]
[1777666123511,30.19,78297.73,0.0,-0.96702,4e-05,4.76244]
[1777666124730,30.19,78288.72,0.0,-0.96735,4e-05,4.72186]
[1777666125738,30.2,78288.09,0.0,-0.96738,4e-05,4.71931]
[1777666130776,30.2,78287.87,0.0,-0.96738,4e-05,4.71909]
[1777666136817,30.19,78289.28,0.0,-0.96734,4e-05,4.72335]
[1777666141851,30.19,78290.58,0.0,-0.9673,4e-05,4.72817]
[1777666146884,30.19,78292.81,0.0,-0.96723,4e-05,4.7372]
[1777666148899,30.19,78297.87,0.0,-0.96704,4e-05,4.75974]
[1777666153935,30.19,78299.28,0.0,-0.967,4e-05,4.76503]
[1777666158968,30.18,78299.44,0.0,-0.967,4e-05,4.76466]
[1777666164007,30.18,78297.01,0.0,-0.9671,4e-05,4.7526]
[1777666169040,30.18,78297.95,0.0,-0.96707,4e-05,4.75593]
[1777666180117,30.18,78299.02,0.0,-0.96707,4e-05,4.75579]
[1777666185155,30.18,78300.15,0.0,-0.96703,4e-05,4.76004]
[1777666187169,30.17,78305.6,0.0,-0.96683,4e-05,4.7845]
[1777666188173,30.17,78305.14,0.0,-0.96685,4e-05,4.7822]
[1777666193209,30.17,78302.56,0.0,-0.96696,4e-05,4.76946]
[1777666198243,30.17,78301.25,0.0,-0.96702,4e-05,4.7622]
[1777666203279,30.17,78299.42,0.0,-0.9671,4e-05,4.75203]
[1777666209323,30.16,78294.73,0.0,-0.96729,4e-05,4.72941]
[1777666214357,30.16,78295.9,0.0,-0.96725,4e-05,4.73398]
[1777666217378,30.16,78286.97,0.0,-0.96759,4e-05,4.69267]
[1777666218384,30.16,78283.66,0.0,-0.96772,4e-05,4.67752]
[1777666222418,30.16,78289.15,0.0,-0.96752,4e-05,4.70084]
[1777666226448,30.16,78296.9,0.0,-0.96725,4e-05,4.73454]
[1777666232490,30.15,78297.57,0.0,-0.96726,4e-05,4.73249]
[1777666237524,30.15,78297.6,0.0,-0.96727,4e-05,4.73086]
[1777666242560,30.14,78300.64,0.0,-0.96717,4e-05,4.74293]
[1777666247595,30.14,78300.64,0.0,-0.96719,4e-05,4.74111]
[1777666253636,30.14,78299.65,0.0,-0.96724,4e-05,4.73452]
[1777666256658,30.14,78294.05,0.0,-0.96746,4e-05,4.70818]
[1777666261697,30.13,78290.25,0.0,-0.96761,4e-05,4.68958]
[1777666266728,30.13,78286.71,0.0,-0.96776,4e-05,4.67237]
[1777666272770,30.13,78286.35,0.0,-0.96778,4e-05,4.66923]
[1777666277805,30.13,78284.36,0.0,-0.96787,4e-05,4.65901]
[1777666282840,30.12,78281.83,0.0,-0.96797,4e-05,4.64641]
[1777666287875,30.12,78279.95,0.0,-0.96805,4e-05,4.63677]
[1777666292909,30.12,78278.37,0.0,-0.96814,4e-05,4.62567]
[1777666297945,30.12,78277.36,0.0,-0.96818,4e-05,4.62003]
[1777666302980,30.11,78277.7,0.0,-0.96818,4e-05,4.62043]
[1777666308015,30.11,78277.78,0.0,-0.96819,4e-05,4.61967]
[1777666311036,30.11,78272.25,0.0,-0.96839,4e-05,4.59442]
[1777666317078,30.11,78272.51,0.0,-0.96839,4e-05,4.59541]
[1777666323120,30.11,78274.73,0.0,-0.96831,4e-05,4.60415]
[1777666328156,30.11,78273.27,0.0,-0.96838,4e-05,4.59667]
[1777666333190,30.1,78271.76,0.0,-0.96844,4e-05,4.58894]
[1777666338226,30.1,78277.0,0.0,-0.96826,4e-05,4.61121]
[1777666339233,30.1,78279.0,0.0,-0.96819,4e-05,4.61987]
[1777666343261,30.1,78272.58,0.0,-0.96843,4e-05,4.59024]
[1777666348296,30.1,78274.21,0.0,-0.96838,4e-05,4.59636]
[1777666354338,30.1,78274.18,0.0,-0.96841,4e-05,4.59184]
[1777666359373,30.09,78272.82,0.0,-0.96847,4e-05,4.58459]
[1777666364409,30.09,78270.46,0.0,-0.96857,4e-05,4.57295]
[1777666372464,30.09,78270.21,0.0,-0.96859,4e-05,4.57]
[1777666379513,30.08,78269.94,0.0,-0.96861,4e-05,4.56715]
[1777666384548,30.08,78269.07,0.0,-0.96866,4e-05,4.56212]
[1777666387569,30.08,78262.7,0.0,-0.96889,4e-05,4.5333]
[1777666389583,30.08,78259.66,0.0,-0.969,4e-05,4.51956]
[1777666394618,30.08,78260.55,0.0,-0.96898,4e-05,4.52243]
[1777666399653,30.08,78262.42,0.0,-0.96892,4e-05,4.52969]
[1777666404688,30.07,78261.73,0.0,-0.96895,4e-05,4.52572]
[1777666410732,30.07,78261.67,0.0,-0.96897,4e-05,4.52434]
[1777666419796,30.07,78257.43,0.0,-0.96915,4e-05,4.50139]
[1777666424832,30.07,78258.32,0.0,-0.96912,4e-05,4.50453]
[1777666430873,30.07,78253.64,0.0,-0.9693,4e-05,4.48321]
[1777666435908,30.07,78252.71,0.0,-0.96934,4e-05,4.47847]
[1777666440942,30.06,78252.86,0.0,-0.96934,4e-05,4.47843]
[1777666445977,30.06,78250.8,0.0,-0.96942,4e-05,4.46879]
[1777666451014,30.06,78257.3,0.0,-0.96919,4e-05,4.49659]
[1777666453028,30.06,78259.81,0.0,-0.9691,4e-05,4.50727]
[1777666459071,30.06,78259.99,0.0,-0.9691,4e-05,4.50709]
[1777666464105,30.06,78260.57,0.0,-0.96909,4e-05,4.50882]
[1777666470146,30.06,78259.49,0.0,-0.96914,4e-05,4.50303]
[1777666475969,30.05,78257.85,0.0,-0.96922,4e-05,4.49193]
[1777666482231,30.05,78258.02,0.0,-0.96923,4e-05,4.49159]
[1777666488274,30.05,78259.56,0.0,-0.96918,4e-05,4.49724]
[1777666493308,30.05,78261.23,0.0,-0.96913,4e-05,4.50362]
[1777666498343,30.05,78259.67,0.0,-0.96919,4e-05,4.49581]
[1777666502372,30.04,78266.11,0.0,-0.96897,4e-05,4.52332]
[1777666503377,30.04,78266.39,0.0,-0.96896,4e-05,4.52431]
[1777666504386,30.04,78256.96,0.0,-0.9693,4e-05,4.48267]
[1777666505392,30.04,78254.61,0.0,-0.96938,4e-05,4.47222]
[1777666510427,30.04,78256.69,0.0,-0.96932,4e-05,4.48054]
[1777666515507,30.04,78257.39,0.0,-0.96929,4e-05,4.48375]
[1777666521504,30.04,78258.21,0.0,-0.96926,4e-05,4.48751]
[1777666526543,30.04,78258.47,0.0,-0.96925,4e-05,4.4888]
[1777666534609,30.04,78258.71,0.0,-0.96926,4e-05,4.48723]
[1777666539640,30.04,78254.87,0.0,-0.96939,4e-05,4.47066]
[1777666540643,30.04,78249.47,0.0,-0.96958,4e-05,4.44718]
[1777666541650,30.04,78249.26,0.0,-0.96959,4e-05,4.44636]
[1777666546685,30.04,78247.74,0.0,-0.96964,4e-05,4.44034]
[1777666551720,30.05,78248.34,0.0,-0.96961,4e-05,4.44376]
[1777666556755,30.05,78238.93,0.0,-0.96994,4e-05,4.4038]
[1777666561790,30.05,78240.68,0.0,-0.96987,4e-05,4.41247]
[1777666566825,30.05,78243.03,0.0,-0.96977,4e-05,4.42373]
[1777666571866,30.05,78240.71,0.0,-0.96985,4e-05,4.41438]
[1777666576896,30.05,78238.86,0.0,-0.96991,4e-05,4.40636]
[1777666581931,30.05,78237.85,0.0,-0.96995,4e-05,4.40196]
[1777666586969,30.05,78237.09,0.0,-0.96998,4e-05,4.39863]
[1777666596812,30.05,78234.98,0.0,-0.97007,3e-05,4.38667]
[1777666602073,30.05,78233.91,0.0,-0.97011,3e-05,4.38206]
[1777666610129,30.05,78237.37,0.0,-0.96999,4e-05,4.39689]
[1777666615165,30.05,78239.35,0.0,-0.96992,4e-05,4.40533]
[1777666620199,30.05,78244.31,0.0,-0.96974,4e-05,4.42664]
[1777666625233,30.05,78245.82,0.0,-0.96969,4e-05,4.43299]
[1777666630269,30.05,78245.33,0.0,-0.96971,4e-05,4.4307]
[1777666637093,30.05,78244.51,0.0,-0.96974,4e-05,4.42701]
[1777666638325,30.05,78239.5,0.0,-0.96992,4e-05,4.4053]
[1777666641346,30.05,78233.85,0.0,-0.97012,3e-05,4.38098]
[1777666642352,30.05,78231.17,0.0,-0.97021,3e-05,4.36951]
[1777666647390,30.05,78231.31,0.0,-0.9702,3e-05,4.37052]
[1777666652425,30.05,78231.05,0.0,-0.97022,3e-05,4.36697]
[1777666657233,30.05,78237.35,0.0,-0.97,4e-05,4.39443]
[1777666658465,30.05,78231.93,0.0,-0.97019,3e-05,4.37112]
[1777666659472,30.05,78230.63,0.0,-0.97024,3e-05,4.3656]
[1777666664507,30.05,78230.26,0.0,-0.97025,3e-05,4.36436]
[1777666669542,30.06,78227.37,0.0,-0.97034,3e-05,4.35239]
[1777666674578,30.06,78223.36,0.0,-0.97048,3e-05,4.33576]
[1777666680619,30.06,78223.95,0.0,-0.97045,3e-05,4.33893]
[1777666682633,30.06,78216.28,0.0,-0.97071,3e-05,4.30647]
[1777666683641,30.06,78209.79,0.0,-0.97094,3e-05,4.2791]
[1777666684646,30.06,78207.33,0.0,-0.97102,3e-05,4.26891]
[1777666689681,30.06,78209.81,0.0,-0.97092,3e-05,4.28057]
[1777666694717,30.06,78212.13,0.0,-0.97083,3e-05,4.29155]
[1777666696730,30.06,78205.63,0.0,-0.97105,3e-05,4.26452]
[1777666697737,30.07,78204.82,0.0,-0.97108,3e-05,4.26138]
[1777666699763,30.07,78198.96,0.0,-0.97127,3e-05,4.23729]
[1777666700765,30.07,78197.36,0.0,-0.97132,3e-05,4.23089]
[1777666705796,30.07,78196.02,0.0,-0.97135,3e-05,4.22703]
[1777666710839,30.07,78191.31,0.0,-0.9715,3e-05,4.20915]
[1777666711843,30.07,78183.19,0.0,-0.97178,3e-05,4.17296]
[1777666712850,30.08,78178.63,0.0,-0.97193,3e-05,4.15449]
[1777666714865,30.08,78173.88,0.0,-0.97208,3e-05,4.13583]
[1777666717885,30.08,78167.65,0.0,-0.97227,3e-05,4.11173]
[1777666719899,30.08,78178.95,0.0,-0.97189,3e-05,4.15947]
[1777666720906,30.08,78179.9,0.0,-0.97186,3e-05,4.16389]
[1777666726948,30.09,78176.33,0.0,-0.97195,3e-05,4.1524]
[1777666731991,30.09,78173.32,0.0,-0.97203,3e-05,4.14236]
[1777666738034,30.1,78172.72,0.0,-0.97202,3e-05,4.1428]
[1777666745084,30.11,78171.74,0.0,-0.97203,3e-05,4.14215]
[1777666750118,30.11,78175.54,0.0,-0.97188,3e-05,4.16028]
[1777666755153,30.12,78173.64,0.0,-0.97193,3e-05,4.15468]
[1777666758175,30.12,78168.01,0.0,-0.9721,3e-05,4.1328]
[1777666762204,30.12,78162.98,0.0,-0.97225,3e-05,4.11411]
[1777666767239,30.13,78163.6,0.0,-0.97221,3e-05,4.11926]
[1777666771267,30.13,78168.89,0.0,-0.97204,3e-05,4.1404]
[1777666777308,30.14,78169.56,0.0,-0.97199,3e-05,4.1463]
[1777666782346,30.14,78170.68,0.0,-0.97193,3e-05,4.15355]
[1777666787379,30.15,78171.64,0.0,-0.97188,3e-05,4.16012]
[1777666792416,30.15,78167.02,0.0,-0.97201,3e-05,4.1437]
[1777666798271,30.16,78166.11,0.0,-0.97201,3e-05,4.14318]
[1777666803490,30.17,78167.79,0.0,-0.97194,3e-05,4.15279]
[1777666808526,30.17,78167.6,0.0,-0.97192,3e-05,4.15458]
[1777666813562,30.18,78167.48,0.0,-0.9719,3e-05,4.15663]
[1777666818602,30.18,78165.97,0.0,-0.97193,3e-05,4.15293]
[1777666823635,30.19,78166.27,0.0,-0.9719,3e-05,4.15671]
[1777666828670,30.19,78165.56,0.0,-0.97191,3e-05,4.15631]
[1777666833706,30.2,78165.2,0.0,-0.97192,3e-05,4.15462]
[1777666834713,30.2,78159.59,0.0,-0.9721,3e-05,4.13202]
[1777666835719,30.2,78159.0,0.0,-0.97211,3e-05,4.13014]
[1777666840754,30.2,78156.56,0.0,-0.97217,3e-05,4.12286]
[1777666844782,30.21,78148.9,0.0,-0.9724,3e-05,4.09379]
[1777666845788,30.21,78142.58,0.0,-0.9726,3e-05,4.06866]
[1777666846796,30.21,78143.03,0.0,-0.97258,3e-05,4.07114]
[1777666851831,30.22,78143.58,0.0,-0.97254,3e-05,4.07661]
[1777666856866,30.22,78145.36,0.0,-0.97245,3e-05,4.08707]
[1777666859888,30.23,78158.82,0.0,-0.972,3e-05,4.14407]
[1777666860894,30.23,78162.19,0.0,-0.97188,3e-05,4.1585]
[1777666865931,30.23,78162.14,0.0,-0.97186,3e-05,4.16095]
[1777666870964,30.24,78158.28,0.0,-0.97197,3e-05,4.1477]
[1777666876001,30.24,78157.47,0.0,-0.97197,3e-05,4.1471]
[1777666881039,30.25,78153.92,0.0,-0.97207,3e-05,4.13522]
[1777666885102,30.25,78098.26,0.0,-0.97383,3e-05,3.91338]
[1777666886175,30.25,78081.53,0.0,-0.97434,3e-05,3.84869]
[1777666889123,30.26,78079.92,0.0,-0.97437,3e-05,3.84442]
[1777666894140,30.27,78082.31,0.0,-0.97428,3e-05,3.85611]
[1777666897163,30.27,78076.77,0.0,-0.97443,3e-05,3.83739]
[1777666899175,30.28,78070.59,0.0,-0.9746,3e-05,3.81539]
[1777666904211,30.29,78066.69,0.0,-0.97468,3e-05,3.80528]
[1777666909246,30.3,78063.96,0.0,-0.97472,3e-05,3.79964]
[1777666912268,30.31,78071.21,0.0,-0.97448,3e-05,3.83055]
[1777666917306,30.31,78070.21,0.0,-0.97447,3e-05,3.83125]
[1777666922338,30.32,78070.31,0.0,-0.97443,3e-05,3.83612]
[1777666927373,30.33,78071.24,0.0,-0.97437,3e-05,3.84415]
[1777666932408,30.34,78069.75,0.0,-0.97438,3e-05,3.84275]
[1777666937443,30.35,78070.28,0.0,-0.97433,3e-05,3.84913]
[1777666939457,30.35,78077.66,0.0,-0.97409,3e-05,3.87958]
[1777666944491,30.36,78078.81,0.0,-0.97402,3e-05,3.88809]
[1777666949528,30.37,78080.19,0.0,-0.97395,3e-05,3.89742]
[1777666952548,30.38,78095.06,0.0,-0.97348,3e-05,3.95567]
[1777666953555,30.38,78102.63,0.0,-0.97324,3e-05,3.98643]
[1777666954562,30.38,78104.87,0.0,-0.97316,3e-05,3.996]
[1777666957583,30.38,78113.93,0.0,-0.97286,3e-05,4.03414]
[1777666959436,30.38,78119.51,0.0,-0.97267,3e-05,4.05775]
[1777666961611,30.39,78122.12,0.0,-0.97258,3e-05,4.06936]
[1777666964631,30.39,78127.22,0.0,-0.9724,3e-05,4.09161]
[1777666969506,30.39,78130.27,0.0,-0.97228,3e-05,4.10644]
[1777666974703,30.4,78129.83,0.0,-0.97228,3e-05,4.10704]
[1777666980745,30.41,78128.73,0.0,-0.97229,3e-05,4.1059]
[1777666985780,30.41,78130.0,0.0,-0.97223,3e-05,4.11344]
[1777666990817,30.41,78129.09,0.0,-0.97224,3e-05,4.11204]
[1777666994844,30.42,78121.27,0.0,-0.97247,3e-05,4.08219]
[1777666999880,30.42,78124.41,0.0,-0.97235,3e-05,4.09743]
[1777667005921,30.43,78122.77,0.0,-0.97238,3e-05,4.09367]
[1777667010958,30.43,78122.39,0.0,-0.97238,3e-05,4.09451]
[1777667015993,30.44,78119.99,0.0,-0.97245,3e-05,4.08448]
[1777667021030,30.44,78119.35,0.0,-0.97245,3e-05,4.08431]
[1777667026063,30.45,78114.41,0.0,-0.97259,3e-05,4.06677]
[1777667031101,30.45,78115.07,0.0,-0.97255,3e-05,4.07197]
[1777667036136,30.46,78115.81,0.0,-0.97251,3e-05,4.07745]
[1777667041171,30.46,78118.05,0.0,-0.97241,3e-05,4.08896]
[1777667046210,30.47,78117.67,0.0,-0.97241,3e-05,4.08978]
[1777667052248,30.47,78117.65,0.0,-0.97238,3e-05,4.09253]
[1777667057283,30.48,78116.87,0.0,-0.97239,3e-05,4.09172]
[1777667063325,30.48,78119.04,0.0,-0.9723,3e-05,4.10324]
[1777667068360,30.49,78118.75,0.0,-0.97229,3e-05,4.1043]
[1777667071381,30.49,78126.63,0.0,-0.97204,3e-05,4.13492]
[1777667075410,30.49,78132.73,0.0,-0.97183,3e-05,4.16136]
[1777667080445,30.5,78132.76,0.0,-0.97181,3e-05,4.16327]
[1777667085482,30.5,78131.37,0.0,-0.97184,3e-05,4.15934]
[1777667090517,30.5,78128.22,0.0,-0.97193,3e-05,4.14825]
[1777667095552,30.51,78130.15,0.0,-0.97185,3e-05,4.15795]
[1777667100587,30.51,78129.4,0.0,-0.97186,3e-05,4.15668]
[1777667105623,30.52,78129.4,0.0,-0.97185,3e-05,4.15848]
[1777667110665,30.52,78129.35,0.0,-0.97184,3e-05,4.16007]
[1777667111673,30.52,78140.19,0.0,-0.97148,3e-05,4.20494]
[1777667112680,30.52,78144.06,0.0,-0.97135,3e-05,4.2212]
[1777667114694,30.52,78150.05,0.0,-0.97114,3e-05,4.2465]
[1777667118722,30.52,78154.59,0.0,-0.97098,3e-05,4.26619]
[1777667123757,30.52,78154.03,0.0,-0.97099,3e-05,4.26476]
[1777667130634,30.53,78153.87,0.0,-0.97099,3e-05,4.2654]
[1777667135841,30.53,78156.15,0.0,-0.97092,3e-05,4.27298]
[1777667138862,30.53,78161.86,0.0,-0.97073,3e-05,4.29726]
[1777667143896,30.53,78154.62,0.0,-0.97097,3e-05,4.26764]
[1777667148932,30.53,78158.49,0.0,-0.97083,3e-05,4.28457]
[1777667153972,30.53,78158.59,0.0,-0.97082,3e-05,4.28583]
[1777667159004,30.54,78159.98,0.0,-0.97077,3e-05,4.29234]
[1777667161016,30.54,78151.61,0.0,-0.97105,3e-05,4.25771]
[1777667162023,30.54,78148.08,0.0,-0.97116,3e-05,4.24325]
[1777667165054,30.54,78153.74,0.0,-0.97097,3e-05,4.26742]
[1777667170082,30.54,78156.36,0.0,-0.97087,3e-05,4.2793]
[1777667175118,30.54,78157.29,0.0,-0.97083,3e-05,4.28412]
[1777667180153,30.54,78157.15,0.0,-0.97083,3e-05,4.28454]
[1777667185187,30.55,78157.72,0.0,-0.9708,3e-05,4.28794]
[1777667188209,30.55,78151.13,0.0,-0.97102,3e-05,4.26111]
[1777667189215,30.55,78148.68,0.0,-0.9711,3e-05,4.25119]
[1777667195258,30.55,78148.89,0.0,-0.97109,3e-05,4.25102]
[1777667200293,30.55,78144.93,0.0,-0.97121,3e-05,4.23609]
[1777667201301,30.55,78143.98,0.0,-0.97124,3e-05,4.23249]
[1777667206358,30.56,78143.26,0.0,-0.97125,3e-05,4.23124]
[1777667211369,30.56,78141.12,0.0,-0.97131,3e-05,4.22407]
[1777667216406,30.56,78138.05,0.0,-0.9714,3e-05,4.21301]
[1777667221440,30.57,78135.99,0.0,-0.97146,3e-05,4.20613]
[1777667226475,30.57,78135.08,0.0,-0.97147,3e-05,4.20391]
[1777667231510,30.57,78133.38,0.0,-0.97152,3e-05,4.19856]
[1777667236544,30.58,78133.1,0.0,-0.97151,3e-05,4.19908]
[1777667241581,30.58,78135.01,0.0,-0.97143,3e-05,4.20862]
[1777667246616,30.58,78134.94,0.0,-0.97142,3e-05,4.20996]
[1777667251650,30.59,78136.68,0.0,-0.97137,3e-05,4.21601]
[1777667256684,30.59,78133.45,0.0,-0.97146,3e-05,4.20433]
[1777667261742,30.59,78139.65,0.0,-0.97125,3e-05,4.23124]
[1777667262728,30.59,78150.55,0.0,-0.97088,3e-05,4.27709]
[1777667263735,30.59,78151.89,0.0,-0.97083,3e-05,4.28309]
[1777667268771,30.6,78156.21,0.0,-0.97067,3e-05,4.30214]
[1777667273806,30.6,78159.4,0.0,-0.97056,3e-05,4.31635]
[1777667278841,30.6,78159.55,0.0,-0.97055,3e-05,4.31781]
[1777667283876,30.6,78157.36,0.0,-0.97061,3e-05,4.30956]
[1777667288911,30.6,78157.6,0.0,-0.9706,3e-05,4.31149]
[1777667293946,30.61,78157.82,0.0,-0.97058,3e-05,4.31336]
[1777667298981,30.61,78158.48,0.0,-0.97055,3e-05,4.31705]
[1777667304016,30.61,78158.35,0.0,-0.97055,3e-05,4.31736]
[1777667309055,30.61,78159.91,0.0,-0.97049,3e-05,4.32481]
[1777667314086,30.61,78160.96,0.0,-0.97046,3e-05,4.32727]
[1777667319121,30.61,78159.88,0.0,-0.97049,3e-05,4.32362]
[1777667324156,30.62,78158.66,0.0,-0.97053,3e-05,4.31942]
[1777667329190,30.62,78158.92,0.0,-0.97051,3e-05,4.32144]
[1777667335233,30.62,78159.09,0.0,-0.9705,3e-05,4.32324]
[1777667338253,30.62,78153.44,0.0,-0.97068,3e-05,4.30017]
[1777667343289,30.62,78158.07,0.0,-0.97052,3e-05,4.3206]
[1777667348323,30.62,78156.88,0.0,-0.97055,3e-05,4.31667]
[1777667353359,30.63,78152.59,0.0,-0.97069,3e-05,4.29991]
[1777667357388,30.63,78147.33,0.0,-0.97085,3e-05,4.27905]
[1777667359401,30.63,78136.55,0.0,-0.97121,3e-05,4.23492]
[1777667360408,30.63,78132.86,0.0,-0.97133,3e-05,4.22003]
[1777667363430,30.63,78129.52,0.0,-0.97143,3e-05,4.20738]
[1777667369471,30.64,78132.72,0.0,-0.97131,3e-05,4.22266]
[1777667374505,30.64,78130.74,0.0,-0.97138,3e-05,4.21333]
[1777667379540,30.64,78128.49,0.0,-0.97144,3e-05,4.20564]
[1777667384576,30.65,78126.97,0.0,-0.97148,3e-05,4.20093]
[1777667389611,30.65,78126.1,0.0,-0.9715,3e-05,4.19886]
[1777667392632,30.65,78120.7,0.0,-0.97167,3e-05,4.17766]
[1777667397671,30.66,78120.11,0.0,-0.97167,3e-05,4.17717]
[1777667403712,30.66,78121.76,0.0,-0.9716,3e-05,4.1857]
[1777667408752,30.66,78118.26,0.0,-0.9717,3e-05,4.17286]
[1777667409760,30.66,78125.72,0.0,-0.97146,3e-05,4.20366]
[1777667414794,30.66,78127.31,0.0,-0.97139,3e-05,4.21146]
[1777667419829,30.67,78125.59,0.0,-0.97144,3e-05,4.20563]
[1777667424865,30.67,78126.82,0.0,-0.97139,3e-05,4.21186]
[1777667429900,30.67,78119.05,0.0,-0.97164,3e-05,4.18119]
[1777667431917,30.67,78110.99,0.0,-0.97191,3e-05,4.14624]
[1777667436949,30.68,78111.35,0.0,-0.97189,3e-05,4.14946]
[1777667438965,30.68,78107.04,0.0,-0.97202,3e-05,4.13268]
[1777667443999,30.68,78107.49,0.0,-0.97199,3e-05,4.13641]
[1777667451055,30.69,78108.47,0.0,-0.97195,3e-05,4.14191]
[1777667456090,30.69,78110.62,0.0,-0.97186,3e-05,4.15263]
[1777667461126,30.69,78111.33,0.0,-0.97182,3e-05,4.1576]
[1777667466161,30.7,78111.0,0.0,-0.97181,3e-05,4.15834]
[1777667471196,30.7,78111.61,0.0,-0.97178,3e-05,4.16293]
[1777667476231,30.71,78111.88,0.0,-0.97175,3e-05,4.16614]
[1777667481266,30.71,78112.83,0.0,-0.9717,3e-05,4.17213]
[1777667486302,30.71,78114.95,0.0,-0.97162,3e-05,4.18286]
[1777667491336,30.72,78118.12,0.0,-0.97151,3e-05,4.19509]
[1777667496370,30.72,78119.58,0.0,-0.97145,3e-05,4.203]
[1777667497381,30.72,78127.49,0.0,-0.97118,3e-05,4.23583]
[1777667502412,30.73,78127.68,0.0,-0.97116,3e-05,4.23824]
[1777667508458,30.73,78126.01,0.0,-0.97121,3e-05,4.23325]
[1777667514497,30.73,78122.89,0.0,-0.97129,3e-05,4.2223]
[1777667519533,30.74,78123.32,0.0,-0.97127,3e-05,4.22563]
[1777667525574,30.74,78120.47,0.0,-0.97135,3e-05,4.21572]
[1777667531616,30.74,78119.74,0.0,-0.97136,3e-05,4.2145]
[1777667538665,30.75,78118.64,0.0,-0.97138,3e-05,4.21195]
[1777667543700,30.75,78117.78,0.0,-0.97139,3e-05,4.20977]
[1777667548737,30.75,78117.13,0.0,-0.9714,3e-05,4.20843]
[1777667553773,30.76,78116.71,0.0,-0.97143,3e-05,4.20524]
[1777667558806,30.76,78115.51,0.0,-0.97145,3e-05,4.20188]
[1777667563842,30.76,78119.02,0.0,-0.97133,3e-05,4.21744]
[1777667568881,30.76,78120.06,0.0,-0.97128,3e-05,4.2228]
[1777667570939,30.76,78145.39,0.0,-0.97043,3e-05,4.32794]
[1777667571899,30.76,78143.49,0.0,-0.9705,3e-05,4.32009]
[1777667574923,30.76,78137.53,0.0,-0.97069,3e-05,4.2955]
[1777667576934,30.76,78132.17,0.0,-0.97087,3e-05,4.27347]
[1777667581969,30.77,78129.9,0.0,-0.97094,3e-05,4.2647]
[1777667587005,30.77,78131.36,0.0,-0.97089,3e-05,4.27131]
[1777667592039,30.77,78131.73,0.0,-0.97087,3e-05,4.27337]
[1777667597073,30.77,78133.45,0.0,-0.97081,3e-05,4.28101]
[1777667602109,30.77,78136.51,0.0,-0.97071,3e-05,4.29413]
[1777667603116,30.77,78141.47,0.0,-0.97054,3e-05,4.31481]
[1777667608151,30.77,78139.13,0.0,-0.97062,3e-05,4.30521]
[1777667609158,30.77,78134.47,0.0,-0.97077,3e-05,4.28593]
[1777667610165,30.77,78129.21,0.0,-0.97095,3e-05,4.26427]
[1777667615199,30.77,78124.38,0.0,-0.97112,3e-05,4.24238]
[1777667621242,30.77,78124.08,0.0,-0.97112,3e-05,4.24214]
[1777667626277,30.78,78123.15,0.0,-0.97115,3e-05,4.23917]
[1777667631312,30.78,78125.13,0.0,-0.97107,3e-05,4.24811]
[1777667636349,30.78,78122.98,0.0,-0.97114,3e-05,4.24011]
[1777667641385,30.78,78118.81,0.0,-0.97127,3e-05,4.22386]
[1777667646417,30.78,78114.43,0.0,-0.9714,3e-05,4.20702]
[1777667654323,30.79,78112.92,0.0,-0.97144,3e-05,4.20263]
[1777667659509,30.79,78111.52,0.0,-0.97148,3e-05,4.19797]
[1777667664547,30.79,78112.1,0.0,-0.97145,3e-05,4.20135]
[1777667669578,30.79,78110.3,0.0,-0.9715,3e-05,4.19503]
[1777667674614,30.8,78112.06,0.0,-0.97145,3e-05,4.20047]
[1777667676629,30.8,78101.26,0.0,-0.9718,3e-05,4.15692]
[1777667677635,30.8,78100.1,0.0,-0.97184,3e-05,4.15249]
[1777667682669,30.8,78098.13,0.0,-0.97189,3e-05,4.14599]
[1777667687706,30.8,78097.0,0.0,-0.97191,3e-05,4.143]
[1777667690727,30.8,78088.04,0.0,-0.97221,3e-05,4.10642]
[1777667691734,30.8,78086.93,0.0,-0.97224,3e-05,4.10233]
[1777667694753,30.8,78094.18,0.0,-0.97203,3e-05,4.1285]
[1777667695763,30.79,78097.01,0.0,-0.97195,3e-05,4.13886]
[1777667700796,30.78,78085.96,0.0,-0.97235,3e-05,4.08896]
[1777667701804,30.78,78081.44,0.0,-0.9725,3e-05,4.06988]
[1777667706840,30.77,78078.75,0.0,-0.97263,3e-05,4.0544]
[1777667711874,30.76,78075.06,0.0,-0.97278,3e-05,4.03511]
[1777667716910,30.75,78073.84,0.0,-0.97286,3e-05,4.02578]
[1777667720938,30.75,78080.17,0.0,-0.97268,3e-05,4.04742]
[1777667721944,30.74,78089.96,0.0,-0.97238,3e-05,4.08565]
[1777667722953,30.74,78091.81,0.0,-0.97233,3e-05,4.0911]
[1777667725976,30.73,78100.64,0.0,-0.97207,3e-05,4.12367]
[1777667731007,30.72,78104.67,0.0,-0.972,3e-05,4.13216]
[1777667736043,30.71,78112.02,0.0,-0.9718,3e-05,4.15696]
[1777667737050,30.71,78120.56,0.0,-0.97153,3e-05,4.19072]
[1777667742091,30.7,78119.1,0.0,-0.97162,3e-05,4.17946]
[1777667749134,30.69,78119.38,0.0,-0.97167,3e-05,4.17328]
[1777667750141,30.68,78114.16,0.0,-0.97185,3e-05,4.151]
[1777667755176,30.67,78112.81,0.0,-0.97194,3e-05,4.14062]
[1777667760211,30.66,78116.41,0.0,-0.97186,3e-05,4.15035]
[1777667763244,30.66,78107.4,0.0,-0.97218,3e-05,4.11092]
[1777667768278,30.65,78101.07,0.0,-0.97243,3e-05,4.07914]
[1777667770293,30.64,78091.88,0.0,-0.97275,3e-05,4.03945]
[1777667775328,30.63,78090.32,0.0,-0.97285,3e-05,4.02626]
[1777667780363,30.61,78082.32,0.0,-0.97316,3e-05,3.98766]
[1777667785398,30.6,78081.08,0.0,-0.97325,3e-05,3.97609]
[1777667790433,30.59,78080.64,0.0,-0.97332,3e-05,3.96774]
[1777667795468,30.57,78079.73,0.0,-0.97342,3e-05,3.95483]
[1777667800502,30.56,78078.86,0.0,-0.9735,3e-05,3.94495]
[1777667805537,30.55,78082.51,0.0,-0.97344,3e-05,3.95286]
[1777667810573,30.53,78083.16,0.0,-0.97347,3e-05,3.94901]
[1777667815609,30.52,78083.8,0.0,-0.9735,3e-05,3.94516]
[1777667821683,30.5,78083.27,0.0,-0.97358,3e-05,3.93552]
[1777667827725,30.49,78083.24,0.0,-0.97364,3e-05,3.92794]
[1777667834772,30.47,78081.63,0.0,-0.97376,3e-05,3.91305]
[1777667840814,30.46,78080.51,0.0,-0.97385,3e-05,3.90142]
[1777667845850,30.44,78079.03,0.0,-0.97394,3e-05,3.88967]
[1777667850884,30.43,78078.85,0.0,-0.974,3e-05,3.88308]
[1777667858940,30.41,78078.69,0.0,-0.97409,3e-05,3.87053]
[1777667864982,30.4,78075.49,0.0,-0.97425,3e-05,3.85128]
[1777667871024,30.39,78078.76,0.0,-0.9742,3e-05,3.85721]
[1777667878074,30.37,78076.79,0.0,-0.97432,3e-05,3.84172]
[1777667883108,30.36,78077.17,0.0,-0.97435,3e-05,3.83769]
[1777667889150,30.34,78076.82,0.0,-0.97442,3e-05,3.82985]
[1777667894187,30.33,78074.46,0.0,-0.97453,3e-05,3.81539]
[1777667897206,30.33,78069.26,0.0,-0.97471,3e-05,3.79221]
[1777667898213,30.33,78067.9,0.0,-0.97476,3e-05,3.78598]
[1777667903248,30.31,78064.71,0.0,-0.97491,3e-05,3.76792]
[1777667908284,30.3,78062.49,0.0,-0.97501,3e-05,3.7547]
[1777667913319,30.29,78058.29,0.0,-0.97519,3e-05,3.73149]
[1777667918354,30.28,78060.6,0.0,-0.97515,3e-05,3.73576]
[1777667923390,30.28,78055.62,0.0,-0.97534,3e-05,3.71232]
[1777667929432,30.26,78053.92,0.0,-0.97543,3e-05,3.70069]
[1777667931452,30.26,78047.08,0.0,-0.97564,3e-05,3.67317]
[1777667936482,30.25,78047.06,0.0,-0.97568,3e-05,3.66905]
[1777667941517,30.24,78048.12,0.0,-0.97568,3e-05,3.66902]
[1777667946552,30.24,78046.19,0.0,-0.97577,3e-05,3.65774]
[1777667949573,30.23,78052.72,0.0,-0.97559,3e-05,3.6799]
[1777667954608,30.22,78053.2,0.0,-0.97561,3e-05,3.67748]
[1777667959642,30.21,78053.86,0.0,-0.97563,3e-05,3.67581]
[1777667963671,30.21,78047.67,0.0,-0.97583,3e-05,3.6492]
[1777667964678,30.2,78039.32,0.0,-0.97608,3e-05,3.61718]
[1777667969714,30.2,78036.04,0.0,-0.97621,3e-05,3.60148]
[1777667973742,30.19,78032.72,0.0,-0.97634,3e-05,3.58396]
[1777667978777,30.18,78034.61,0.0,-0.97631,3e-05,3.58775]
[1777667983812,30.18,78033.71,0.0,-0.97636,3e-05,3.5813]
[1777667988847,30.17,78033.7,0.0,-0.97638,3e-05,3.57832]
[1777667993883,30.17,78034.08,0.0,-0.97639,3e-05,3.57685]
[1777667998917,30.16,78034.8,0.0,-0.9764,3e-05,3.57664]
[1777668003954,30.15,78036.41,0.0,-0.97637,3e-05,3.57974]
[1777668008990,30.15,78039.95,0.0,-0.97629,3e-05,3.59009]
[1777668015032,30.14,78042.92,0.0,-0.97623,3e-05,3.59775]
[1777668020067,30.13,78047.83,0.0,-0.97611,3e-05,3.6132]
[1777668026111,30.13,78049.51,0.0,-0.97609,3e-05,3.61598]
[1777668031146,30.12,78045.81,0.0,-0.97624,3e-05,3.59683]
[1777668035174,30.12,78040.71,0.0,-0.9764,3e-05,3.57577]
[1777668037190,30.11,78031.63,0.0,-0.97667,3e-05,3.54118]
[1777668038194,30.11,78029.55,0.0,-0.97673,3e-05,3.53307]
[1777668041216,30.11,78001.29,0.0,-0.97753,3e-05,3.42891]
[1777668042228,30.11,77995.07,0.0,-0.97771,3e-05,3.4063]
[1777668043241,30.11,77989.33,0.0,-0.97787,3e-05,3.38555]
[1777668048276,30.11,77985.88,0.0,-0.97797,3e-05,3.37227]
[1777668053309,30.11,77981.24,0.0,-0.9781,3e-05,3.35476]
[1777668058344,30.1,77979.29,0.0,-0.97816,3e-05,3.34686]
[1777668062377,30.1,77945.35,0.0,-0.97907,3e-05,3.22763]
[1777668063387,30.1,77935.98,0.0,-0.97931,3e-05,3.19549]
[1777668064392,30.1,77934.77,0.0,-0.97934,3e-05,3.19141]
[1777668067423,30.1,77928.41,0.0,-0.9795,3e-05,3.16995]
[1777668069430,30.1,77922.66,0.0,-0.97965,3e-05,3.15067]
[1777668070436,30.1,77922.39,0.0,-0.97965,3e-05,3.15043]
[1777668072454,30.11,77928.07,0.0,-0.9795,3e-05,3.17103]
[1777668073458,30.11,77927.66,0.0,-0.9795,3e-05,3.17028]
[1777668078496,30.12,77930.15,0.0,-0.97941,3e-05,3.18194]
[1777668083531,30.12,77931.47,0.0,-0.97936,3e-05,3.18959]
[1777668084538,30.12,77940.21,0.0,-0.97912,3e-05,3.22014]
[1777668085545,30.13,77942.73,0.0,-0.97905,3e-05,3.22938]
[1777668089573,30.13,77928.79,0.0,-0.9794,3e-05,3.18389]
[1777668090580,30.13,77926.09,0.0,-0.97946,3e-05,3.17535]
[1777668092595,30.14,77921.0,0.0,-0.9796,3e-05,3.15708]
[1777668097629,30.14,77919.62,0.0,-0.9796,3e-05,3.15646]
[1777668102665,30.15,77919.41,0.0,-0.97958,3e-05,3.15905]
[1777668107700,30.16,77918.6,0.0,-0.97958,3e-05,3.1595]
[1777668112735,30.17,77917.82,0.0,-0.97957,3e-05,3.16002]
[1777668117769,30.17,77922.21,0.0,-0.97944,3e-05,3.17798]
[1777668121798,30.18,77928.01,0.0,-0.97927,3e-05,3.20006]
[1777668127634,30.18,77930.39,0.0,-0.97919,3e-05,3.21111]
[1777668132874,30.19,77925.83,0.0,-0.97928,3e-05,3.19894]
[1777668137909,30.2,77921.43,0.0,-0.97937,3e-05,3.18683]
[1777668140930,30.2,77916.38,0.0,-0.97949,3e-05,3.17149]
[1777668145965,30.21,77913.44,0.0,-0.97954,3e-05,3.16453]
[1777668151000,30.22,77910.36,0.0,-0.97961,3e-05,3.15481]
[1777668156035,30.22,77909.1,0.0,-0.97962,3e-05,3.15358]
[1777668161069,30.23,77905.71,0.0,-0.97968,3e-05,3.14529]
[1777668166108,30.24,77905.17,0.0,-0.97967,3e-05,3.14658]
[1777668173154,30.25,77902.95,0.0,-0.97969,3e-05,3.1435]
[1777668178190,30.25,77905.68,0.0,-0.9796,3e-05,3.15573]
[1777668183286,30.26,77906.84,0.0,-0.97955,3e-05,3.16249]
[1777668185386,30.26,77927.52,0.0,-0.97901,3e-05,3.23342]
[1777668186396,30.26,77931.77,0.0,-0.97889,3e-05,3.24889]
[1777668191428,30.27,77935.37,0.0,-0.97878,3e-05,3.26339]
[1777668193443,30.27,77940.99,0.0,-0.97863,3e-05,3.28327]
[1777668194453,30.27,77945.24,0.0,-0.97851,3e-05,3.2988]
[1777668196504,30.27,77952.41,0.0,-0.97832,3e-05,3.3242]
[1777668197472,30.27,77958.64,0.0,-0.97815,3e-05,3.34642]
[1777668199487,30.27,77963.07,0.0,-0.97803,3e-05,3.36266]
[1777668201500,30.28,77968.93,0.0,-0.97786,3e-05,3.38398]
[1777668204522,30.28,77977.08,0.0,-0.97764,3e-05,3.41374]
[1777668207546,30.28,77970.12,0.0,-0.97782,3e-05,3.38956]
[1777668208553,30.28,77967.28,0.0,-0.9779,3e-05,3.37973]
[1777668213587,30.28,77967.81,0.0,-0.97789,3e-05,3.38047]
[1777668218623,30.28,77976.31,0.0,-0.97765,3e-05,3.41209]
[1777668219631,30.29,77976.85,0.0,-0.97763,3e-05,3.41423]
[1777668225671,30.29,77979.06,0.0,-0.97756,3e-05,3.42331]
[1777668230710,30.29,77969.05,0.0,-0.97783,3e-05,3.38854]
[1777668232727,30.29,77967.67,0.0,-0.97786,3e-05,3.38409]
[1777668237761,30.29,77970.65,0.0,-0.97777,3e-05,3.39618]
[1777668242795,30.3,77969.63,0.0,-0.97779,3e-05,3.39348]
[1777668246823,30.3,77964.26,0.0,-0.97792,3e-05,3.37563]
[1777668252866,30.3,77966.56,0.0,-0.97785,3e-05,3.38533]
[1777668255886,30.3,77973.42,0.0,-0.97766,3e-05,3.41047]
[1777668260920,30.31,77971.65,0.0,-0.9777,3e-05,3.40518]
[1777668262935,30.31,77969.32,0.0,-0.97776,3e-05,3.39734]
[1777668267975,30.31,77966.9,0.0,-0.97781,3e-05,3.38994]
[1777668270991,30.31,77961.8,0.0,-0.97795,3e-05,3.37263]
[1777668276025,30.31,77961.45,0.0,-0.97796,3e-05,3.37034]
[1777668282068,30.32,77962.31,0.0,-0.97792,3e-05,3.37503]
[1777668287103,30.32,77964.71,0.0,-0.97785,3e-05,3.38487]
[1777668293146,30.32,77963.86,0.0,-0.97786,3e-05,3.38347]
[1777668298879,30.33,77963.7,0.0,-0.97785,3e-05,3.38455]
[1777668304221,30.33,77962.84,0.0,-0.97786,3e-05,3.3829]
[1777668309258,30.33,77958.75,0.0,-0.97796,3e-05,3.36991]
[1777668314293,30.34,77956.82,0.0,-0.978,3e-05,3.36475]
[1777668317313,30.34,77963.53,0.0,-0.97781,3e-05,3.38946]
[1777668320334,30.34,77966.48,0.0,-0.97773,3e-05,3.40082]
[1777668325370,30.34,77967.61,0.0,-0.97768,3e-05,3.40628]
[1777668331414,30.35,77965.73,0.0,-0.97774,3e-05,3.39891]
[1777668335443,30.35,77971.48,0.0,-0.97757,3e-05,3.42061]
[1777668336450,30.35,77971.09,0.0,-0.97758,3e-05,3.41949]
[1777668339473,30.35,77978.19,0.0,-0.97738,3e-05,3.4457]
[1777668340481,30.35,77982.88,0.0,-0.97725,3e-05,3.46279]
[1777668341485,30.35,77984.94,0.0,-0.97719,3e-05,3.4704]
[1777668343499,30.36,77989.27,0.0,-0.97706,3e-05,3.48637]
[1777668346521,30.36,77996.05,0.0,-0.97687,3e-05,3.51136]
[1777668348534,30.36,78001.69,0.0,-0.97671,3e-05,3.5321]
[1777668353572,30.36,78005.72,0.0,-0.97659,3e-05,3.54715]
[1777668358606,30.36,78003.47,0.0,-0.97666,3e-05,3.53918]
[1777668362634,30.36,77993.88,0.0,-0.97692,3e-05,3.50446]
[1777668363641,30.36,77987.32,0.0,-0.97711,3e-05,3.4808]
[1777668364648,30.36,77985.41,0.0,-0.97716,3e-05,3.47405]
[1777668370690,30.36,77980.47,0.0,-0.97729,3e-05,3.4572]
[1777668375725,30.36,77979.76,0.0,-0.9773,3e-05,3.45546]
[1777668383783,30.37,77975.4,0.0,-0.97741,3e-05,3.4411]
[1777668389511,30.37,77973.78,0.0,-0.97745,3e-05,3.43626]
[1777668399895,30.37,77973.22,0.0,-0.97747,3e-05,3.43331]
[1777668400904,30.37,77980.3,0.0,-0.97727,3e-05,3.45886]
[1777668401909,30.37,77989.45,0.0,-0.97702,3e-05,3.49204]
[1777668402916,30.37,77991.6,0.0,-0.97695,3e-05,3.49992]
[1777668403923,30.37,77992.02,0.0,-0.97694,3e-05,3.50148]
[1777668405937,30.37,77986.8,0.0,-0.97709,3e-05,3.4826]
[1777668406944,30.37,77985.69,0.0,-0.97712,3e-05,3.47867]
[1777668408958,30.37,77977.4,0.0,-0.97735,3e-05,3.44895]
[1777668409966,30.37,77973.75,0.0,-0.97745,3e-05,3.43599]
[1777668415002,30.37,77971.74,0.0,-0.9775,3e-05,3.42951]
[1777668420035,30.38,77974.62,0.0,-0.97741,3e-05,3.44043]
[1777668423057,30.38,77968.66,0.0,-0.97757,3e-05,3.41948]
[1777668425070,30.38,77977.55,0.0,-0.97733,3e-05,3.45155]
[1777668426077,30.38,77976.02,0.0,-0.97737,3e-05,3.44615]
[1777668432121,30.38,77974.29,0.0,-0.97741,3e-05,3.44052]
[1777668438160,30.38,77972.33,0.0,-0.97746,3e-05,3.43409]
[1777668443197,30.38,77976.88,0.0,-0.97733,3e-05,3.45082]
[1777668448231,30.38,77981.6,0.0,-0.9772,3e-05,3.46815]
[1777668457991,30.38,77987.29,0.0,-0.97705,3e-05,3.48682]
[1777668463336,30.38,77987.78,0.0,-0.97703,3e-05,3.48903]
[1777668468371,30.38,77987.72,0.0,-0.97703,3e-05,3.48919]
[1777668473407,30.39,77988.44,0.0,-0.97701,3e-05,3.49225]
[1777668478444,30.39,77986.05,0.0,-0.97707,3e-05,3.48409]
[1777668483477,30.39,77988.5,0.0,-0.977,3e-05,3.49348]
[1777668488511,30.39,77990.47,0.0,-0.97694,3e-05,3.50101]
[1777668494556,30.39,77991.36,0.0,-0.97691,3e-05,3.50469]
[1777668499591,30.39,77991.63,0.0,-0.9769,3e-05,3.50604]
[1777668504625,30.39,77995.21,0.0,-0.9768,3e-05,3.51944]
[1777668509661,30.39,77996.5,0.0,-0.97676,3e-05,3.52447]
[1777668512684,30.39,78001.58,0.0,-0.97663,3e-05,3.5407]
[1777668517719,30.39,78000.98,0.0,-0.97665,3e-05,3.53879]
[1777668519733,30.39,77995.97,0.0,-0.97679,3e-05,3.52066]
[1777668524768,30.39,77996.68,0.0,-0.97676,3e-05,3.52372]
[1777668528795,30.39,77990.57,0.0,-0.97693,3e-05,3.50186]
[1777668534837,30.4,77988.41,0.0,-0.97699,3e-05,3.49472]
[1777668540879,30.4,77986.54,0.0,-0.97703,3e-05,3.48857]
[1777668545917,30.4,77950.98,0.0,-0.97801,3e-05,3.3621]
[1777668546924,30.4,77945.85,0.0,-0.97814,3e-05,3.34435]
[1777668547931,30.4,77945.91,0.0,-0.97814,3e-05,3.34487]
[1777668551959,30.4,77931.84,0.0,-0.9785,3e-05,3.29742]
[1777668552966,30.4,77919.78,0.0,-0.97882,3e-05,3.25579]
[1777668553981,30.4,77917.64,0.0,-0.97887,3e-05,3.24891]
[1777668559008,30.41,77918.2,0.0,-0.97884,3e-05,3.25322]
[1777668564049,30.41,77918.09,0.0,-0.97882,3e-05,3.2552]
[1777668567074,30.42,77926.57,0.0,-0.97859,3e-05,3.28583]
[1777668569110,30.42,77927.38,0.0,-0.97856,3e-05,3.28951]
[1777668573121,30.42,77920.57,0.0,-0.97874,3e-05,3.26528]
[1777668574129,30.43,77920.64,0.0,-0.97873,3e-05,3.26641]
[1777668578157,30.43,77927.23,0.0,-0.97854,3e-05,3.29091]
[1777668583192,30.43,77936.59,0.0,-0.97828,3e-05,3.32544]
[1777668584198,30.43,77943.29,0.0,-0.9781,3e-05,3.34923]
[1777668585205,30.44,77945.54,0.0,-0.97804,3e-05,3.35744]
[1777668590241,30.44,77941.56,0.0,-0.97813,3e-05,3.34505]
[1777668592255,30.44,77933.7,0.0,-0.97834,3e-05,3.31829]
[1777668594268,30.44,77930.74,0.0,-0.97841,3e-05,3.30875]
[1777668600312,30.45,77926.46,0.0,-0.9785,3e-05,3.29622]
[1777668603331,30.45,77932.55,0.0,-0.97833,3e-05,3.3185]
[1777668604341,30.45,77939.48,0.0,-0.97815,3e-05,3.34304]
[1777668605346,30.45,77939.76,0.0,-0.97814,3e-05,3.34434]
[1777668610382,30.45,77944.06,0.0,-0.97801,3e-05,3.36098]
[1777668615416,30.46,77947.17,0.0,-0.97791,3e-05,3.37346]
[1777668619118,30.46,77957.99,0.0,-0.97761,3e-05,3.41264]
[1777668620451,30.46,77957.48,0.0,-0.97762,3e-05,3.41134]
[1777668623473,30.46,77963.3,0.0,-0.97746,3e-05,3.43304]
[1777668629188,30.47,77966.65,0.0,-0.97736,3e-05,3.44603]
[1777668633544,30.47,77960.1,0.0,-0.97754,3e-05,3.42099]
[1777668634549,30.47,77953.08,0.0,-0.97773,3e-05,3.3963]
[1777668635556,30.47,77952.52,0.0,-0.97775,3e-05,3.39461]
[1777668641598,30.47,77949.75,0.0,-0.97781,3e-05,3.38662]
[1777668649329,30.48,77952.18,0.0,-0.97772,3e-05,3.39775]
[1777668652677,30.48,77946.73,0.0,-0.97786,3e-05,3.37951]
[1777668659398,30.49,77946.28,0.0,-0.97786,3e-05,3.38038]
[1777668664760,30.49,77946.9,0.0,-0.97782,3e-05,3.38432]
[1777668669795,30.49,77943.25,0.0,-0.97791,3e-05,3.37322]
[1777668674833,30.5,77941.69,0.0,-0.97794,3e-05,3.36953]
[1777668679867,30.5,77941.39,0.0,-0.97793,3e-05,3.37026]
[1777668685909,30.51,77940.38,0.0,-0.97794,3e-05,3.36886]
[1777668690944,30.51,77941.09,0.0,-0.97791,3e-05,3.37312]
[1777668696987,30.51,77943.08,0.0,-0.97786,3e-05,3.37976]
[1777668702022,30.52,77940.89,0.0,-0.9779,3e-05,3.37378]
[1777668707057,30.52,77940.83,0.0,-0.97789,3e-05,3.37529]
[1777668712093,30.53,77940.61,0.0,-0.97788,3e-05,3.37623]
[1777668721154,30.53,77940.61,0.0,-0.97786,3e-05,3.37932]
[1777668725183,30.54,77935.5,0.0,-0.97798,3e-05,3.36275]
[1777668727197,30.54,77934.71,0.0,-0.978,3e-05,3.36073]
[1777668730218,30.54,77929.26,0.0,-0.97814,3e-05,3.34285]
[1777668734269,30.54,77923.82,0.0,-0.97827,3e-05,3.32552]
[1777668735265,30.55,77908.6,0.0,-0.97866,3e-05,3.27373]
[1777668736263,30.55,77897.66,0.0,-0.97895,3e-05,3.2363]
[1777668737270,30.55,77896.84,0.0,-0.97897,3e-05,3.234]
[1777668738277,30.55,77894.49,0.0,-0.97902,3e-05,3.22655]
[1777668740291,30.55,77883.34,0.0,-0.9793,3e-05,3.18992]
[1777668741299,30.55,77869.67,0.0,-0.97964,3e-05,3.14469]
[1777668742308,30.55,77854.72,0.0,-0.98001,2e-05,3.09576]
[1777668743316,30.55,77844.05,0.0,-0.98027,2e-05,3.06143]
[1777668744322,30.56,77839.62,0.0,-0.98037,2e-05,3.04774]
[1777668745330,30.56,77839.8,0.0,-0.98037,2e-05,3.04844]
[1777668747343,30.56,77848.71,0.0,-0.98014,2e-05,3.07796]
[1777668749357,30.56,77847.39,0.0,-0.98018,2e-05,3.07381]
[1777668752378,30.56,77842.96,0.0,-0.9803,2e-05,3.05737]
[1777668755421,30.56,77836.5,0.0,-0.98045,2e-05,3.0366]
[1777668756484,30.56,77837.44,0.0,-0.98043,2e-05,3.03996]
[1777668758472,30.56,77828.99,0.0,-0.98063,2e-05,3.01276]
[1777668759430,30.56,77822.06,0.0,-0.9808,2e-05,2.99047]
[1777668760454,30.56,77793.51,0.0,-0.98147,2e-05,2.89996]
[1777668761445,30.57,77787.07,0.0,-0.98159,2e-05,2.88427]
[1777668762454,30.57,77779.31,0.0,-0.98176,2e-05,2.86057]
[1777668767489,30.59,77776.53,0.0,-0.98176,2e-05,2.86052]
[1777668768497,30.62,77769.12,0.0,-0.98185,2e-05,2.84878]
[1777668769502,30.65,77760.81,0.0,-0.98195,2e-05,2.83457]
[1777668772524,30.7,77767.77,0.0,-0.98162,2e-05,2.87956]
[1777668773531,30.71,77772.85,0.0,-0.98149,2e-05,2.89637]
[1777668775546,30.71,77761.79,0.0,-0.98173,2e-05,2.86415]
[1777668780583,30.72,77760.36,0.0,-0.98172,2e-05,2.86504]
[1777668782594,30.75,77753.36,0.0,-0.98179,2e-05,2.85543]
[1777668785616,30.81,77760.86,0.0,-0.98145,2e-05,2.90126]
[1777668789644,30.82,77754.63,0.0,-0.98156,2e-05,2.88589]
[1777668793682,30.85,77734.3,0.0,-0.98192,2e-05,2.83758]
[1777668795691,30.91,77728.92,0.0,-0.98188,2e-05,2.84303]
[1777668799719,30.99,77730.91,0.0,-0.98159,2e-05,2.88147]
[1777668801733,30.99,77741.04,0.0,-0.98134,2e-05,2.91469]
[1777668805761,31.0,77747.16,0.0,-0.98117,2e-05,2.93737]
[1777668810533,31.01,77736.38,0.0,-0.98139,2e-05,2.90846]
[1777668811808,31.01,77742.23,0.0,-0.98126,2e-05,2.92534]
[1777668812810,31.01,77748.97,0.0,-0.9811,2e-05,2.94726]
[1777668813818,31.02,77768.91,0.0,-0.98062,2e-05,3.01095]
[1777668814824,31.02,77775.56,0.0,-0.98046,2e-05,3.03291]
[1777668815832,31.02,77780.7,0.0,-0.98033,2e-05,3.05011]
[1777668820867,31.03,77780.58,0.0,-0.9803,2e-05,3.05334]
[1777668825902,31.04,77775.75,0.0,-0.98039,2e-05,3.04139]
[1777668830936,31.05,77771.14,0.0,-0.98048,2e-05,3.03027]
[1777668831943,31.05,77781.87,0.0,-0.98021,2e-05,3.06535]
[1777668833959,31.05,77792.45,0.0,-0.97995,2e-05,3.10084]
[1777668835972,31.05,77807.33,0.0,-0.97957,2e-05,3.1506]
[1777668840000,31.06,77816.97,0.0,-0.97931,3e-05,3.18449]
[1777668845037,31.06,77820.4,0.0,-0.97921,3e-05,3.19832]
[1777668847049,31.07,77811.26,0.0,-0.97943,2e-05,3.16911]
[1777668848057,31.07,77804.37,0.0,-0.9796,2e-05,3.14702]
[1777668853091,31.07,77802.98,0.0,-0.97961,2e-05,3.14538]
[1777668856112,31.08,77808.07,0.0,-0.97947,2e-05,3.16385]
[1777668861146,31.08,77807.81,0.0,-0.97946,2e-05,3.16571]
[1777668866185,31.09,77808.4,0.0,-0.97942,2e-05,3.17033]
[1777668871219,31.1,77815.69,0.0,-0.97923,3e-05,3.19469]
[1777668876254,31.1,77822.67,0.0,-0.97904,3e-05,3.22033]
[1777668881289,31.11,77819.68,0.0,-0.97909,3e-05,3.21269]
[1777668886324,31.11,77819.33,0.0,-0.97909,3e-05,3.21395]
[1777668891361,31.12,77820.88,0.0,-0.97903,3e-05,3.22152]
[1777668894380,31.12,77830.6,0.0,-0.97877,3e-05,3.25549]
[1777668897401,31.12,77831.74,0.0,-0.97873,3e-05,3.26061]
[1777668901428,31.13,77837.01,0.0,-0.97858,3e-05,3.28005]
[1777668902438,31.13,77827.34,0.0,-0.97882,3e-05,3.24835]
[1777668903447,31.13,77821.61,0.0,-0.97896,3e-05,3.22966]
[1777668907482,31.14,77816.23,0.0,-0.97909,3e-05,3.2137]
[1777668909496,31.14,77829.15,0.0,-0.97875,3e-05,3.25783]
[1777668910503,31.14,77834.85,0.0,-0.9786,3e-05,3.27744]
[1777668915541,31.14,77837.0,0.0,-0.97853,3e-05,3.28667]
[1777668920576,31.15,77837.77,0.0,-0.97849,3e-05,3.29131]
[1777668923603,31.15,77842.85,0.0,-0.97835,3e-05,3.3097]
[1777668928632,31.16,77843.8,0.0,-0.97831,3e-05,3.31484]
[1777668931653,31.16,77852.03,0.0,-0.97811,3e-05,3.3416]
[1777668934674,31.16,77855.64,0.0,-0.978,3e-05,3.35492]
[1777668935682,31.16,77864.79,0.0,-0.97776,3e-05,3.38671]
[1777668937695,31.16,77871.57,0.0,-0.97758,3e-05,3.41065]
[1777668942730,31.16,77869.46,0.0,-0.97762,3e-05,3.40428]
[1777668946759,31.17,77862.93,0.0,-0.97779,3e-05,3.38246]
[1777668951797,31.17,77862.76,0.0,-0.97779,3e-05,3.38289]
[1777668954815,31.17,77854.64,0.0,-0.978,3e-05,3.35555]
[1777668959850,31.17,77855.35,0.0,-0.97797,3e-05,3.35911]
[1777668964885,31.17,77855.96,0.0,-0.97795,3e-05,3.36224]
[1777668968913,31.18,77850.11,0.0,-0.97809,3e-05,3.34306]
[1777668973948,31.18,77845.77,0.0,-0.9782,3e-05,3.32947]
[1777668978984,31.18,77844.68,0.0,-0.97822,3e-05,3.32696]
[1777668984019,31.18,77845.91,0.0,-0.97818,3e-05,3.3323]
[1777668989054,31.19,77844.47,0.0,-0.97821,3e-05,3.32848]
[1777668994088,31.19,77847.32,0.0,-0.97814,3e-05,3.33683]
[1777668999124,31.19,77851.78,0.0,-0.97801,3e-05,3.35309]
[1777669004159,31.19,77853.84,0.0,-0.97795,3e-05,3.36105]
[1777669009194,31.2,77855.98,0.0,-0.97789,3e-05,3.36935]
[1777669014229,31.2,77859.29,0.0,-0.97779,3e-05,3.38165]
[1777669019265,31.2,77855.41,0.0,-0.97789,3e-05,3.36919]
[1777669020272,31.2,77840.49,0.0,-0.97828,3e-05,3.31832]
[1777669021280,31.2,77811.65,0.0,-0.97902,3e-05,3.22152]
[1777669022285,31.2,77805.7,0.0,-0.97916,3e-05,3.20219]
[1777669027327,31.21,77808.8,0.0,-0.97907,3e-05,3.21467]
[1777669033370,31.21,77806.93,0.0,-0.9791,3e-05,3.21104]
[1777669038405,31.22,77806.76,0.0,-0.97908,3e-05,3.21264]
[1777669039412,31.22,77813.87,0.0,-0.9789,3e-05,3.23674]
[1777669040419,31.22,77818.98,0.0,-0.97877,3e-05,3.25422]
[1777669042433,31.22,77824.5,0.0,-0.97862,3e-05,3.27348]
[1777669046464,31.22,77831.06,0.0,-0.97844,3e-05,3.29697]
[1777669049482,31.23,77840.85,0.0,-0.97818,3e-05,3.33118]
[1777669050489,31.23,77841.55,0.0,-0.97816,3e-05,3.33383]
[1777669055526,31.23,77841.52,0.0,-0.97816,3e-05,3.33262]
[1777669061568,31.23,77842.39,0.0,-0.97813,3e-05,3.33714]
[1777669066604,31.24,77846.59,0.0,-0.97801,3e-05,3.35291]
[1777669071638,31.24,77845.38,0.0,-0.97803,3e-05,3.3499]
[1777669076690,31.24,77843.19,0.0,-0.97808,3e-05,3.34337]
[1777669077690,31.24,77813.07,0.0,-0.97886,3e-05,3.24158]
[1777669078692,31.24,77797.98,0.0,-0.97924,3e-05,3.1921]
[1777669079700,31.24,77796.6,0.0,-0.97927,3e-05,3.18803]
[1777669081737,31.25,77803.15,0.0,-0.97909,3e-05,3.21068]
[1777669082737,31.25,77827.7,0.0,-0.97846,3e-05,3.29332]
[1777669083745,31.25,77818.14,0.0,-0.97871,3e-05,3.26145]
[1777669084750,31.25,77819.64,0.0,-0.97867,3e-05,3.26685]
[1777669087771,31.25,77833.33,0.0,-0.97831,3e-05,3.31415]
[1777669088779,31.25,77838.04,0.0,-0.97818,3e-05,3.33046]
[1777669090792,31.25,77839.01,0.0,-0.97815,3e-05,3.33429]
[1777669095827,31.26,77842.8,0.0,-0.97804,3e-05,3.34845]
[1777669100867,31.26,77842.05,0.0,-0.97805,3e-05,3.34703]
[1777669105902,31.26,77843.89,0.0,-0.978,3e-05,3.35445]
[1777669108924,31.26,77849.89,0.0,-0.97783,3e-05,3.37565]
[1777669113958,31.27,77852.12,0.0,-0.97776,3e-05,3.38454]
[1777669118994,31.29,77853.11,0.0,-0.97768,3e-05,3.39525]
[1777669124033,31.3,77855.9,0.0,-0.97757,3e-05,3.40985]
[1777669129064,31.31,77858.52,0.0,-0.97746,3e-05,3.4239]
[1777669134099,31.31,77859.98,0.0,-0.97741,3e-05,3.42939]
[1777669139133,31.31,77856.09,0.0,-0.97752,3e-05,3.4163]
[1777669144169,31.31,77854.97,0.0,-0.97754,3e-05,3.41285]
[1777669149204,31.31,77856.22,0.0,-0.97751,3e-05,3.41759]
[1777669154239,31.31,77856.97,0.0,-0.97748,3e-05,3.42057]
[1777669159276,31.31,77854.94,0.0,-0.97753,3e-05,3.41397]
[1777669164310,31.32,77853.65,0.0,-0.97756,3e-05,3.40983]
[1777669169349,31.32,77857.64,0.0,-0.97746,3e-05,3.42405]
[1777669174379,31.32,77858.06,0.0,-0.97746,3e-05,3.42334]
[1777669179414,31.32,77861.4,0.0,-0.97737,3e-05,3.43512]
[1777669184449,31.32,77861.19,0.0,-0.97737,3e-05,3.43447]
[1777669189484,31.32,77857.46,0.0,-0.97747,3e-05,3.42163]
[1777669194520,31.32,77855.27,0.0,-0.97753,3e-05,3.41423]
[1777669196535,31.32,77849.7,0.0,-0.97767,3e-05,3.3951]
[1777669199556,31.32,77842.64,0.0,-0.97786,3e-05,3.37107]
[1777669205597,31.31,77842.91,0.0,-0.97788,3e-05,3.36896]
[1777669210635,31.31,77845.49,0.0,-0.97783,3e-05,3.37467]
[1777669214660,31.3,77840.97,0.0,-0.97797,3e-05,3.35669]
[1777669215667,31.3,77830.73,0.0,-0.97824,3e-05,3.32125]
[1777669216676,31.3,77839.91,0.0,-0.97801,3e-05,3.35196]
[1777669217681,31.3,77844.99,0.0,-0.97788,3e-05,3.36877]
[1777669222717,31.29,77846.34,0.0,-0.97786,3e-05,3.37112]
[1777669229766,31.29,77848.19,0.0,-0.9778,3e-05,3.3784]
[1777669236815,31.29,77849.39,0.0,-0.97778,3e-05,3.381]
[1777669242859,31.3,77848.8,0.0,-0.97779,3e-05,3.3798]
[1777669247892,31.3,77847.21,0.0,-0.97783,3e-05,3.37507]
[1777669252926,31.3,77850.73,0.0,-0.97773,3e-05,3.38794]
[1777669256954,31.3,77856.87,0.0,-0.97756,3e-05,3.40977]
[1777669257962,31.3,77864.37,0.0,-0.97736,3e-05,3.43597]
[1777669260982,31.3,77865.47,0.0,-0.97733,3e-05,3.43934]
[1777669266018,31.29,77864.27,0.0,-0.97739,3e-05,3.43186]
[1777669271055,31.29,77863.57,0.0,-0.9774,3e-05,3.42985]
[1777669278102,31.29,77863.16,0.0,-0.97743,3e-05,3.42597]
[1777669283136,31.28,77860.06,0.0,-0.97754,3e-05,3.41187]
[1777669288172,31.27,77862.44,0.0,-0.97751,3e-05,3.41683]
[1777669289179,31.27,77856.59,0.0,-0.97767,3e-05,3.39589]
[1777669291193,31.27,77854.85,0.0,-0.97774,3e-05,3.38617]
[1777669296231,31.26,77853.12,0.0,-0.97781,3e-05,3.37707]
[1777669298247,31.26,77857.26,0.0,-0.97771,3e-05,3.39007]
[1777669301267,31.25,77863.02,0.0,-0.97757,3e-05,3.40801]
[1777669308316,31.24,77866.23,0.0,-0.97752,3e-05,3.41437]
[1777669314082,31.23,77870.17,0.0,-0.97745,3e-05,3.424]
[1777669320411,31.23,77872.88,0.0,-0.97741,3e-05,3.4294]
[1777669326454,31.22,77878.94,0.0,-0.97728,3e-05,3.44581]
[1777669332503,31.21,77879.9,0.0,-0.97726,3e-05,3.44804]
[1777669334514,31.21,77905.63,0.0,-0.97656,3e-05,3.5391]
[1777669336526,31.21,77919.05,0.0,-0.97619,3e-05,3.58702]
[1777669340557,31.21,77930.53,0.0,-0.97587,3e-05,3.6279]
[1777669344582,31.21,77936.46,0.0,-0.9757,3e-05,3.64857]
[1777669345589,31.21,77941.72,0.0,-0.97556,3e-05,3.66754]
[1777669350624,31.21,77939.91,0.0,-0.97562,3e-05,3.65957]
[1777669352637,31.2,77945.71,0.0,-0.97547,3e-05,3.67769]
[1777669355659,31.2,77953.09,0.0,-0.97527,3e-05,3.70388]
[1777669360694,31.2,77958.77,0.0,-0.97512,3e-05,3.72306]
[1777669363715,31.2,77952.73,0.0,-0.9753,3e-05,3.69963]
[1777669364722,31.19,77947.26,0.0,-0.97546,3e-05,3.67916]
[1777669367743,31.19,77941.96,0.0,-0.97562,3e-05,3.6588]
[1777669370764,31.19,77933.98,0.0,-0.97586,3e-05,3.62884]
[1777669376806,31.19,77934.62,0.0,-0.97585,3e-05,3.62969]
[1777669379827,31.19,77940.36,0.0,-0.97569,3e-05,3.64982]
[1777669383855,31.18,77935.31,0.0,-0.97584,3e-05,3.63028]
[1777669388890,31.18,77933.57,0.0,-0.9759,3e-05,3.6227]
[1777669394932,31.18,77930.2,0.0,-0.97601,3e-05,3.60907]
[1777669403995,31.17,77930.83,0.0,-0.97601,3e-05,3.60932]
[1777669410037,31.17,77928.55,0.0,-0.97608,3e-05,3.59975]
[1777669416079,31.17,77930.33,0.0,-0.97606,3e-05,3.60233]
[1777669421114,31.17,77929.93,0.0,-0.97608,3e-05,3.59978]
[1777669427156,31.16,77929.35,0.0,-0.97611,3e-05,3.59639]
[1777669432193,31.16,77933.02,0.0,-0.97601,3e-05,3.60854]
[1777669443270,31.15,77932.44,0.0,-0.97605,3e-05,3.60393]
[1777669448306,31.15,77928.26,0.0,-0.97617,3e-05,3.58776]
[1777669451326,31.15,77914.73,0.0,-0.97656,3e-05,3.53852]
[1777669452336,31.15,77914.45,0.0,-0.97657,3e-05,3.53739]
[1777669457369,31.15,77914.11,0.0,-0.97658,3e-05,3.53554]
[1777669462404,31.15,77909.66,0.0,-0.97671,3e-05,3.51906]
[1777669467439,31.15,77909.24,0.0,-0.97673,3e-05,3.51705]
[1777669472474,31.15,77907.03,0.0,-0.97681,3e-05,3.50623]
[1777669475234,31.15,77898.17,0.0,-0.97705,3e-05,3.47458]
[1777669476502,31.15,77897.33,0.0,-0.97707,3e-05,3.47158]
[1777669477509,31.15,77888.37,0.0,-0.97732,3e-05,3.44005]
[1777669478516,31.15,77888.72,0.0,-0.97731,3e-05,3.44131]
[1777669482544,31.15,77883.24,0.0,-0.97746,3e-05,3.42226]
[1777669487579,31.14,77884.77,0.0,-0.97744,3e-05,3.42483]
[1777669493621,31.14,77882.14,0.0,-0.97752,3e-05,3.41426]
[1777669498662,31.14,77880.74,0.0,-0.97755,3e-05,3.40953]
[1777669499668,31.14,77870.81,0.0,-0.97782,3e-05,3.37518]
[1777669503691,31.13,77931.38,0.0,-0.97617,3e-05,3.58738]
[1777669504698,31.11,77930.6,0.0,-0.97627,3e-05,3.57477]
[1777669506711,31.11,77930.63,0.0,-0.97628,3e-05,3.57432]
[1777669508726,31.11,77940.52,0.0,-0.976,3e-05,3.60976]
[1777669510740,31.11,77882.47,0.0,-0.9776,3e-05,3.40315]
[1777669516782,31.11,77885.36,0.0,-0.97752,3e-05,3.41409]
[1777669517789,31.11,77890.47,0.0,-0.97738,3e-05,3.43208]
[1777669522824,31.11,77895.32,0.0,-0.97725,3e-05,3.44966]
[1777669527858,31.11,77898.21,0.0,-0.97716,3e-05,3.46035]
[1777669532895,31.11,77900.02,0.0,-0.97712,3e-05,3.46474]
[1777669537933,31.12,77901.01,0.0,-0.97709,3e-05,3.46872]
[1777669538940,31.12,77910.42,0.0,-0.97684,3e-05,3.50211]
[1777669543975,31.12,77910.14,0.0,-0.97684,3e-05,3.50139]
[1777669549010,31.12,77909.4,0.0,-0.97686,3e-05,3.49912]
[1777669554049,31.12,77910.0,0.0,-0.97684,3e-05,3.50167]
[1777669559083,31.12,77910.92,0.0,-0.97681,3e-05,3.50537]
[1777669565126,31.12,77909.67,0.0,-0.97684,3e-05,3.50146]
[1777669570163,31.12,77914.01,0.0,-0.97672,3e-05,3.51733]
[1777669575195,31.12,77914.51,0.0,-0.9767,3e-05,3.51949]
[1777669580231,31.12,77914.91,0.0,-0.97669,3e-05,3.52127]
[1777669582244,31.12,77907.36,0.0,-0.97689,3e-05,3.49455]
[1777669583250,31.12,77904.43,0.0,-0.97697,3e-05,3.48428]
[1777669589293,31.12,77909.12,0.0,-0.97684,3e-05,3.50164]
[1777669594328,31.13,77911.43,0.0,-0.97679,3e-05,3.50792]
[1777669600370,31.13,77911.24,0.0,-0.97679,3e-05,3.50791]
[1777669605405,31.13,77912.14,0.0,-0.97676,3e-05,3.51169]
[1777669608427,31.13,77917.5,0.0,-0.97661,3e-05,3.5311]
[1777669614468,31.13,77918.34,0.0,-0.97658,3e-05,3.5346]
[1777669615476,31.13,77926.4,0.0,-0.97635,3e-05,3.56361]
[1777669616484,31.13,77926.31,0.0,-0.97635,3e-05,3.56332]
[1777669622256,31.12,77925.55,0.0,-0.9764,3e-05,3.55702]
[1777669627562,31.12,77923.73,0.0,-0.97648,3e-05,3.54698]
[1777669632598,31.11,77922.72,0.0,-0.97654,3e-05,3.53992]
[1777669638639,31.1,77923.78,0.0,-0.97654,3e-05,3.53962]
[1777669643674,31.09,77921.27,0.0,-0.97663,3e-05,3.52802]
[1777669648710,31.09,77920.04,0.0,-0.97669,3e-05,3.5203]
[1777669654750,31.09,77919.99,0.0,-0.97671,3e-05,3.51755]
[1777669658780,31.09,77913.1,0.0,-0.9769,3e-05,3.49348]
[1777669659787,31.09,77912.65,0.0,-0.97691,3e-05,3.49203]
[1777669664824,31.09,77909.55,0.0,-0.977,3e-05,3.48034]
[1777669669857,31.08,77912.31,0.0,-0.97693,3e-05,3.48966]
[1777669674892,31.08,77910.99,0.0,-0.97699,3e-05,3.48206]
[1777669679928,31.07,77912.03,0.0,-0.97698,3e-05,3.48289]
[1777669684962,31.07,77912.5,0.0,-0.97699,3e-05,3.48173]
[1777669690000,31.06,77911.66,0.0,-0.97703,3e-05,3.47592]
[1777669695041,31.05,77907.09,0.0,-0.97718,3e-05,3.45698]
[1777669700075,31.05,77906.06,0.0,-0.97723,3e-05,3.45063]
[1777669703096,31.04,77911.31,0.0,-0.9771,3e-05,3.46751]
[1777669708131,31.04,77915.13,0.0,-0.97702,3e-05,3.47806]
[1777669713166,31.03,77916.01,0.0,-0.97703,3e-05,3.47571]
[1777669718202,31.02,77917.82,0.0,-0.97701,3e-05,3.4791]
[1777669723236,31.02,77918.64,0.0,-0.97701,3e-05,3.47902]
[1777669728271,31.01,77919.66,0.0,-0.977,3e-05,3.47965]
[1777669733310,31.0,77916.32,0.0,-0.97712,3e-05,3.46485]
[1777669738341,31.0,77913.66,0.0,-0.97721,3e-05,3.4525]
[1777669743378,30.99,77921.39,0.0,-0.97702,3e-05,3.47701]
[1777669744391,30.99,77926.99,0.0,-0.97687,3e-05,3.49631]
[1777669745398,30.99,77927.64,0.0,-0.97686,3e-05,3.49796]
[1777669750436,30.98,77924.71,0.0,-0.97697,3e-05,3.48421]
[1777669755468,30.97,77922.43,0.0,-0.97706,3e-05,3.4728]
[1777669760503,30.97,77921.0,0.0,-0.97712,3e-05,3.46442]
[1777669765538,30.96,77919.14,0.0,-0.9772,3e-05,3.45452]
[1777669770575,30.95,77919.81,0.0,-0.97721,3e-05,3.45357]
[1777669774601,30.95,77910.79,0.0,-0.97749,3e-05,3.41668]
[1777669775608,30.94,77910.69,0.0,-0.9775,3e-05,3.41572]
[1777669778630,30.94,77913.99,0.0,-0.97742,3e-05,3.42543]
[1777669782657,30.93,77921.63,0.0,-0.97723,3e-05,3.44979]
[1777669789446,30.92,77928.29,0.0,-0.97709,3e-05,3.46861]
[1777669794741,30.92,77928.89,0.0,-0.9771,3e-05,3.46728]
[1777669799777,30.91,77931.17,0.0,-0.97706,3e-05,3.47188]
[1777669804811,30.9,77928.34,0.0,-0.97717,3e-05,3.45829]
[1777669812872,30.89,77932.31,0.0,-0.97709,3e-05,3.46903]
[1777669817907,30.88,77933.52,0.0,-0.97708,3e-05,3.46976]
[1777669819656,30.88,77940.86,0.0,-0.97688,3e-05,3.49598]
[1777669822941,30.88,77935.23,0.0,-0.97703,3e-05,3.47589]
[1777669827976,30.89,77938.2,0.0,-0.97695,3e-05,3.48656]
[1777669834027,30.88,77940.11,0.0,-0.97691,3e-05,3.49088]
[1777669838055,30.88,77945.2,0.0,-0.97677,3e-05,3.50899]
[1777669843090,30.88,77948.05,0.0,-0.9767,3e-05,3.51903]
[1777669848125,30.88,77949.58,0.0,-0.97665,3e-05,3.5244]
[1777669853161,30.88,77952.89,0.0,-0.97656,3e-05,3.53616]
[1777669858198,30.88,77952.16,0.0,-0.97658,3e-05,3.53341]
[1777669863231,30.88,77951.55,0.0,-0.9766,3e-05,3.53121]
[1777669864238,30.88,77945.62,0.0,-0.97677,3e-05,3.50993]
[1777669869273,30.88,77943.7,0.0,-0.97682,3e-05,3.50326]
[1777669870281,30.88,77933.8,0.0,-0.97709,3e-05,3.46802]
[1777669875317,30.89,77929.74,0.0,-0.9772,3e-05,3.45416]
[1777669880351,30.89,77929.8,0.0,-0.97719,3e-05,3.45489]
[1777669885386,30.89,77930.51,0.0,-0.97717,3e-05,3.45789]
[1777669890422,30.89,77937.59,0.0,-0.97697,3e-05,3.4835]
[1777669895456,30.89,77938.1,0.0,-0.97697,3e-05,3.48307]
[1777669900491,30.89,77936.71,0.0,-0.97701,3e-05,3.47835]
[1777669905526,30.89,77935.19,0.0,-0.97705,3e-05,3.47319]
[1777669912575,30.89,77931.82,0.0,-0.97714,3e-05,3.46155]
[1777669918618,30.89,77930.27,0.0,-0.97718,3e-05,3.45642]
[1777669921640,30.89,77923.17,0.0,-0.97737,3e-05,3.43149]
[1777669922646,30.89,77923.32,0.0,-0.97737,3e-05,3.43212]
[1777669927683,30.89,77921.92,0.0,-0.9774,3e-05,3.42768]
[1777669932716,30.89,77920.55,0.0,-0.97743,3e-05,3.42335]
[1777669937753,30.9,77915.92,0.0,-0.97755,3e-05,3.40758]
[1777669941779,30.9,77921.5,0.0,-0.9774,3e-05,3.42767]
[1777669942787,30.9,77928.04,0.0,-0.97722,3e-05,3.45086]
[1777669944800,30.9,77928.6,0.0,-0.9772,3e-05,3.45294]
[1777669949834,30.9,77929.29,0.0,-0.97718,3e-05,3.45559]
[1777669955876,30.9,77929.4,0.0,-0.97719,3e-05,3.45372]
[1777669960913,30.9,77930.56,0.0,-0.97716,3e-05,3.45804]
[1777669965948,30.9,77930.8,0.0,-0.97715,3e-05,3.45905]
[1777669970982,30.9,77930.66,0.0,-0.97716,3e-05,3.45868]
[1777669976018,30.9,77931.19,0.0,-0.97714,3e-05,3.46068]
[1777669981055,30.9,77932.74,0.0,-0.9771,3e-05,3.46625]
[1777669982797,30.9,77919.76,0.0,-0.97745,3e-05,3.4204]
[1777669984074,30.9,77920.11,0.0,-0.97744,3e-05,3.42171]
[1777669987111,30.9,77913.87,0.0,-0.97761,3e-05,3.40005]
[1777669988103,30.9,77905.18,0.0,-0.97784,3e-05,3.36982]
[1777669989109,30.9,77897.34,0.0,-0.97805,3e-05,3.34278]
[1777669990117,30.9,77895.29,0.0,-0.9781,3e-05,3.3359]
[1777669992868,30.9,77887.91,0.0,-0.97829,3e-05,3.31113]
[1777669994148,30.9,77886.53,0.0,-0.97832,3e-05,3.30689]
[1777669997166,30.91,77892.5,0.0,-0.97816,3e-05,3.32816]
[1777670001196,30.91,77905.33,0.0,-0.97781,3e-05,3.37353]
[1777670004214,30.91,77911.3,0.0,-0.97765,3e-05,3.39486]
[1777670005221,30.91,77917.49,0.0,-0.97748,3e-05,3.41668]
[1777670012280,30.91,77920.24,0.0,-0.97742,3e-05,3.42455]
[1777670017306,30.91,77915.41,0.0,-0.97754,3e-05,3.40812]
[1777670022341,30.91,77915.55,0.0,-0.97753,3e-05,3.40915]
[1777670026369,30.91,77908.28,0.0,-0.97773,3e-05,3.38415]
[1777670031403,30.92,77905.25,0.0,-0.9778,3e-05,3.37438]
[1777670040469,30.92,77907.22,0.0,-0.97774,3e-05,3.38263]
[1777670045504,30.92,77906.39,0.0,-0.97775,3e-05,3.38054]
[1777670050539,30.92,77909.6,0.0,-0.97766,3e-05,3.39265]
[1777670055578,30.92,77911.14,0.0,-0.97761,3e-05,3.39885]
[1777670060609,30.93,77910.11,0.0,-0.97763,3e-05,3.39608]
[1777670066654,30.93,77907.72,0.0,-0.97769,3e-05,3.3887]
[1777670068668,30.93,77913.65,0.0,-0.97753,3e-05,3.40975]
[1777670073705,30.93,77915.06,0.0,-0.9775,3e-05,3.41274]
[1777670078738,30.93,77914.14,0.0,-0.97752,3e-05,3.41004]
[1777670083774,30.93,77921.63,0.0,-0.97732,3e-05,3.43687]
[1777670088815,30.93,77919.56,0.0,-0.97737,3e-05,3.42988]
[1777670093844,30.93,77921.44,0.0,-0.97732,3e-05,3.4368]
[1777670098879,30.93,77924.81,0.0,-0.97722,3e-05,3.44892]
[1777670103914,30.93,77926.57,0.0,-0.97717,3e-05,3.45532]
[1777670109955,30.93,77928.89,0.0,-0.97711,3e-05,3.4636]
[1777670115724,30.93,77928.17,0.0,-0.97713,3e-05,3.4611]
[1777670120033,30.93,77922.71,0.0,-0.97728,3e-05,3.44181]
[1777670122046,30.94,77917.72,0.0,-0.97741,3e-05,3.42431]
[1777670127080,30.94,77913.82,0.0,-0.97752,3e-05,3.41093]
[1777670132114,30.94,77910.4,0.0,-0.97762,3e-05,3.39695]
[1777670137154,30.94,77910.23,0.0,-0.97762,3e-05,3.39689]
[1777670141181,30.94,77902.66,0.0,-0.97782,3e-05,3.37095]
[1777670144201,30.94,77899.91,0.0,-0.97789,3e-05,3.36187]
[1777670153265,30.94,77902.87,0.0,-0.9778,3e-05,3.37363]
[1777670159025,30.95,77904.67,0.0,-0.97774,3e-05,3.38084]
[1777670165349,30.95,77906.42,0.0,-0.97769,3e-05,3.38804]
[1777670170384,30.95,77904.24,0.0,-0.97774,3e-05,3.38118]
[1777670175421,30.95,77902.57,0.0,-0.97778,3e-05,3.37609]
[1777670180453,30.95,77899.23,0.0,-0.97786,3e-05,3.36524]
[1777670186495,30.96,77900.36,0.0,-0.97783,3e-05,3.37015]
[1777670191533,30.96,77900.99,0.0,-0.97782,3e-05,3.37073]
[1777670196568,30.96,77901.43,0.0,-0.9778,3e-05,3.37313]
[1777670202610,30.96,77901.96,0.0,-0.97778,3e-05,3.37594]
[1777670207645,30.96,77898.29,0.0,-0.97787,3e-05,3.36399]
[1777670215701,30.97,77898.18,0.0,-0.97786,3e-05,3.36495]
[1777670221746,30.97,77898.84,0.0,-0.97784,3e-05,3.36819]
[1777670223758,30.97,77905.6,0.0,-0.97765,3e-05,3.392]
[1777670228793,30.97,77915.75,0.0,-0.97738,3e-05,3.42807]
[1777670233829,30.97,77912.73,0.0,-0.97746,3e-05,3.41775]
[1777670238863,30.97,77913.29,0.0,-0.97744,3e-05,3.42002]
[1777670245912,30.97,77912.27,0.0,-0.97746,3e-05,3.4168]
[1777670249940,30.97,77917.65,0.0,-0.97731,3e-05,3.43589]
[1777670252961,30.97,77918.03,0.0,-0.97732,3e-05,3.43477]
[1777670257996,30.97,77915.85,0.0,-0.97738,3e-05,3.42712]
[1777670264764,30.97,77912.21,0.0,-0.97748,3e-05,3.41442]
[1777670270081,30.97,77911.19,0.0,-0.9775,3e-05,3.41095]
[1777670275115,30.97,77912.13,0.0,-0.97748,3e-05,3.41434]
[1777670280155,30.97,77915.77,0.0,-0.97738,3e-05,3.42721]
[1777670285185,30.97,77917.35,0.0,-0.97734,3e-05,3.43278]
[1777670287199,30.97,77923.24,0.0,-0.97717,3e-05,3.45357]
[1777670289212,30.97,77926.35,0.0,-0.97709,3e-05,3.46451]
[1777670294247,30.97,77929.94,0.0,-0.97699,3e-05,3.47701]
[1777670299283,30.97,77934.71,0.0,-0.97686,3e-05,3.49374]
[1777670304318,30.97,77944.78,0.0,-0.97658,3e-05,3.52952]
[1777670305325,30.97,77947.88,0.0,-0.9765,3e-05,3.54057]
[1777670309356,30.97,77953.77,0.0,-0.97634,3e-05,3.56137]
[1777670311368,30.97,77964.55,0.0,-0.97605,3e-05,3.59772]
[1777670312374,30.97,77964.75,0.0,-0.97604,3e-05,3.59824]
[1777670318417,30.97,77963.93,0.0,-0.97608,3e-05,3.59407]
[1777670322447,30.96,77944.08,0.0,-0.97664,3e-05,3.52151]
[1777670323453,30.96,77942.18,0.0,-0.9767,3e-05,3.51461]
[1777670328487,30.96,77945.14,0.0,-0.97662,3e-05,3.52491]
[1777670333523,30.96,77947.87,0.0,-0.97654,3e-05,3.5344]
[1777670338557,30.96,77951.31,0.0,-0.97645,3e-05,3.54645]
[1777670343592,30.96,77947.28,0.0,-0.97657,3e-05,3.53078]
[1777670347620,30.96,77943.92,0.0,-0.97667,3e-05,3.51791]
[1777670352655,30.96,77940.65,0.0,-0.97676,3e-05,3.50615]
[1777670355676,30.96,77944.04,0.0,-0.97667,3e-05,3.51822]
[1777670360711,30.96,77944.7,0.0,-0.97665,3e-05,3.52027]
[1777670366754,30.96,77941.53,0.0,-0.97674,3e-05,3.50859]
[1777670368767,30.96,77945.37,0.0,-0.97664,3e-05,3.52221]
[1777670375543,30.95,77948.39,0.0,-0.97657,3e-05,3.53]
[1777670380851,30.95,77949.51,0.0,-0.97655,3e-05,3.53347]
[1777670385886,30.95,77949.15,0.0,-0.97656,3e-05,3.53177]
[1777670391927,30.95,77950.61,0.0,-0.97652,3e-05,3.53656]
[1777670395957,30.95,77945.52,0.0,-0.97667,3e-05,3.51802]
[1777670400992,30.95,77945.9,0.0,-0.97666,3e-05,3.51903]
[1777670409047,30.95,77940.91,0.0,-0.9768,3e-05,3.50069]
[1777670416097,30.95,77936.22,0.0,-0.97694,3e-05,3.48362]
[1777670421132,30.95,77934.82,0.0,-0.97698,3e-05,3.47838]
[1777670426167,30.95,77934.0,0.0,-0.977,3e-05,3.47521]
[1777670431203,30.95,77933.4,0.0,-0.97703,3e-05,3.47032]
[1777670436237,30.95,77934.11,0.0,-0.97702,3e-05,3.47256]
[1777670442279,30.95,77931.25,0.0,-0.9771,3e-05,3.46212]
[1777670447314,30.95,77929.75,0.0,-0.97714,3e-05,3.45661]
[1777670452350,30.94,77930.02,0.0,-0.97714,3e-05,3.45735]
[1777670457384,30.94,77929.89,0.0,-0.97714,3e-05,3.45668]
[1777670466173,30.94,77929.76,0.0,-0.97715,3e-05,3.4558]
[1777670471483,30.94,77929.24,0.0,-0.97716,3e-05,3.45369]
[1777670478532,30.94,77929.23,0.0,-0.97717,3e-05,3.45332]
[1777670483567,30.94,77934.02,0.0,-0.97704,3e-05,3.47008]
[1777670484574,30.94,77934.07,0.0,-0.97704,3e-05,3.47018]
[1777670489609,30.94,77936.05,0.0,-0.97698,3e-05,3.47682]
[1777670491623,30.94,77942.12,0.0,-0.97683,3e-05,3.49579]
[1777670496658,30.94,77938.88,0.0,-0.97693,3e-05,3.48365]
[1777670504714,30.94,77943.04,0.0,-0.97682,3e-05,3.49759]
[1777670506457,30.94,77948.7,0.0,-0.97666,3e-05,3.51778]
[1777670513777,30.93,77952.96,0.0,-0.97655,3e-05,3.5322]
[1777670516527,30.93,77958.4,0.0,-0.9764,3e-05,3.5516]
[1777670521833,30.93,77959.48,0.0,-0.97638,3e-05,3.55473]
[1777670526868,30.93,77959.54,0.0,-0.97638,3e-05,3.55435]
[1777670531903,30.93,77960.58,0.0,-0.97635,3e-05,3.55754]
[1777670536938,30.93,77947.87,0.0,-0.97671,3e-05,3.51124]
[1777670541973,30.93,77943.54,0.0,-0.97684,3e-05,3.49564]
[1777670549022,30.93,77940.62,0.0,-0.97692,3e-05,3.48506]
[1777670553050,30.93,77935.32,0.0,-0.97708,3e-05,3.46363]
[1777670558085,30.93,77934.34,0.0,-0.97711,3e-05,3.46011]
[1777670564127,30.93,77931.59,0.0,-0.97718,3e-05,3.45044]
[1777670570168,30.93,77931.65,0.0,-0.97718,3e-05,3.45082]
[1777670575204,30.93,77929.91,0.0,-0.97723,3e-05,3.44487]
[1777670581245,30.93,77929.89,0.0,-0.97722,3e-05,3.44504]
[1777670587288,30.93,77930.34,0.0,-0.97721,3e-05,3.44687]
[1777670593329,30.93,77930.58,0.0,-0.9772,3e-05,3.44793]
[1777670598365,30.93,77930.53,0.0,-0.9772,3e-05,3.4479]
[1777670603400,30.93,77931.63,0.0,-0.97717,3e-05,3.45193]
[1777670604407,30.93,77937.09,0.0,-0.97702,3e-05,3.47156]
[1777670605414,30.93,77938.22,0.0,-0.97699,3e-05,3.47551]
[1777670610449,30.93,77937.11,0.0,-0.97702,3e-05,3.47109]
[1777670618505,30.93,77934.94,0.0,-0.9771,3e-05,3.46074]
[1777670623540,30.93,77933.89,0.0,-0.97713,3e-05,3.45705]
[1777670628575,30.93,77933.22,0.0,-0.97715,3e-05,3.45472]
[1777670635624,30.93,77932.97,0.0,-0.97715,3e-05,3.4539]
[1777670640661,30.93,77939.81,0.0,-0.97696,3e-05,3.47824]
[1777670641673,30.93,77940.9,0.0,-0.97693,3e-05,3.4821]
[1777670647714,30.93,77942.78,0.0,-0.97688,3e-05,3.48851]
[1777670652749,30.93,77942.54,0.0,-0.97689,3e-05,3.48739]
[1777670657784,30.93,77937.63,0.0,-0.97703,3e-05,3.46964]
[1777670658791,30.93,77932.5,0.0,-0.97717,3e-05,3.45139]
[1777670662819,30.93,77931.4,0.0,-0.9772,3e-05,3.44748]
[1777670667853,30.93,77928.91,0.0,-0.97727,3e-05,3.4387]
[1777670672888,30.93,77930.19,0.0,-0.97725,3e-05,3.44073]
[1777670678658,30.93,77930.48,0.0,-0.97724,3e-05,3.44171]
[1777670683966,30.93,77929.92,0.0,-0.97726,3e-05,3.43966]
[1777670690011,30.93,77929.66,0.0,-0.97727,3e-05,3.43866]
[1777670696052,30.93,77925.63,0.0,-0.97738,3e-05,3.4245]
[1777670698066,30.93,77921.04,0.0,-0.9775,3e-05,3.40842]
[1777670703104,30.93,77921.81,0.0,-0.97748,3e-05,3.41135]
[1777670708871,30.93,77923.22,0.0,-0.97744,3e-05,3.41654]
[1777670718205,30.93,77923.62,0.0,-0.97742,3e-05,3.41828]
[1777670724247,30.93,77922.56,0.0,-0.97745,3e-05,3.41481]
[1777670726262,30.93,77929.74,0.0,-0.97725,3e-05,3.44017]
[1777670731298,30.93,77932.7,0.0,-0.97719,3e-05,3.44814]
[1777670736336,30.93,77929.53,0.0,-0.97728,3e-05,3.4369]
[1777670741369,30.93,77928.92,0.0,-0.97729,3e-05,3.4349]
[1777670746404,30.93,77929.87,0.0,-0.97726,3e-05,3.43845]
[1777670751440,30.93,77930.44,0.0,-0.97725,3e-05,3.44066]
[1777670757480,30.93,77932.33,0.0,-0.97719,3e-05,3.44765]
[1777670762515,30.93,77931.84,0.0,-0.9772,3e-05,3.44615]
[1777670768559,30.93,77930.29,0.0,-0.97724,3e-05,3.44101]
[1777670769564,30.93,77925.0,0.0,-0.97739,3e-05,3.4224]
[1777670776614,30.94,77922.35,0.0,-0.97746,3e-05,3.4136]
[1777670781650,30.94,77944.11,0.0,-0.97686,3e-05,3.49108]
[1777670782657,30.94,77947.46,0.0,-0.97676,3e-05,3.50302]
[1777670784671,30.94,77953.12,0.0,-0.97661,3e-05,3.52318]
[1777670789706,30.93,77956.41,0.0,-0.97652,3e-05,3.53458]
[1777670797763,30.93,77957.89,0.0,-0.9765,3e-05,3.53671]
[1777670802798,30.93,77959.43,0.0,-0.97646,3e-05,3.54186]
[1777670807832,30.93,77962.75,0.0,-0.97637,3e-05,3.55346]
[1777670809580,30.93,77967.89,0.0,-0.97622,3e-05,3.57191]
[1777670814883,30.93,77968.9,0.0,-0.9762,3e-05,3.575]
[1777670821933,30.93,77970.37,0.0,-0.97617,3e-05,3.57876]
[1777670826967,30.92,77972.69,0.0,-0.97613,3e-05,3.58349]
[1777670829722,30.92,77977.85,0.0,-0.97599,3e-05,3.60182]
[1777670835025,30.91,77978.52,0.0,-0.97598,3e-05,3.60307]
[1777670840061,30.91,77975.77,0.0,-0.97607,3e-05,3.59204]
[1777670845094,30.91,78010.39,0.0,-0.97507,3e-05,3.71932]
[1777670846101,30.91,78012.06,0.0,-0.97502,3e-05,3.72475]
[1777670849862,30.91,78002.31,0.0,-0.97532,3e-05,3.68713]
[1777670855164,30.9,77999.8,0.0,-0.97543,3e-05,3.67312]
[1777670858185,30.9,78008.22,0.0,-0.97519,3e-05,3.70339]
[1777670859192,30.9,78013.62,0.0,-0.97503,3e-05,3.72318]
[1777670864227,30.89,78011.38,0.0,-0.97511,3e-05,3.7127]
[1777670869262,30.89,78015.35,0.0,-0.97501,3e-05,3.72556]
[1777670874296,30.89,78020.5,0.0,-0.97488,3e-05,3.74287]
[1777670880075,30.88,78023.58,0.0,-0.9748,3e-05,3.75242]
[1777670885375,30.88,78026.22,0.0,-0.97474,3e-05,3.75986]
[1777670886382,30.87,78033.31,0.0,-0.97453,3e-05,3.78627]
[1777670891416,30.87,78035.55,0.0,-0.97449,3e-05,3.79233]
[1777670896459,30.86,78033.6,0.0,-0.97456,3e-05,3.78245]
[1777670901487,30.86,78035.77,0.0,-0.97452,3e-05,3.78823]
[1777670906521,30.85,78033.99,0.0,-0.97459,3e-05,3.77901]
[1777670911557,30.85,78032.0,0.0,-0.97469,3e-05,3.76646]
[1777670913571,30.85,78023.53,0.0,-0.97495,3e-05,3.73356]
[1777670914579,30.85,78016.84,0.0,-0.97515,3e-05,3.70802]
[1777670915586,30.85,78009.88,0.0,-0.97536,3e-05,3.68164]
[1777670916593,30.84,78008.36,0.0,-0.9754,3e-05,3.67565]
[1777670919614,30.84,78003.02,0.0,-0.97557,3e-05,3.65489]
[1777670925655,30.84,78002.77,0.0,-0.97559,3e-05,3.65221]
[1777670927670,30.84,77997.6,0.0,-0.97574,3e-05,3.63252]
[1777670929685,30.84,77987.74,0.0,-0.97603,3e-05,3.59574]
[1777670930425,30.84,77985.58,0.0,-0.9761,3e-05,3.58762]
[1777670933712,30.83,77972.88,0.0,-0.97646,3e-05,3.54081]
[1777670934719,30.83,77974.65,0.0,-0.97641,3e-05,3.54711]
[1777670940495,30.83,77975.09,0.0,-0.97641,3e-05,3.54797]
[1777670945797,30.83,77972.32,0.0,-0.97649,3e-05,3.53735]
[1777670949825,30.83,77967.08,0.0,-0.97664,3e-05,3.51807]
[1777670954858,30.83,77963.6,0.0,-0.97674,3e-05,3.50518]
[1777670960635,30.83,77963.44,0.0,-0.97675,3e-05,3.50419]
[1777670965936,30.83,77963.44,0.0,-0.97675,3e-05,3.50386]
[1777670969965,30.83,77968.51,0.0,-0.97661,3e-05,3.52183]
[1777670975001,30.83,77966.93,0.0,-0.97667,3e-05,3.51313]
[1777670980775,30.83,77964.05,0.0,-0.97676,3e-05,3.50227]
[1777670986077,30.82,77964.05,0.0,-0.97676,3e-05,3.50188]
[1777670991112,30.82,77963.98,0.0,-0.97677,3e-05,3.50124]
[1777670995143,30.82,77968.54,0.0,-0.97664,3e-05,3.51726]
[1777670997156,30.82,77975.26,0.0,-0.97646,3e-05,3.54128]
[1777671002189,30.82,77974.5,0.0,-0.97648,3e-05,3.53773]
[1777671007224,30.82,77977.86,0.0,-0.97639,3e-05,3.54914]
[1777671010985,30.82,77984.17,0.0,-0.97622,3e-05,3.57172]
[1777671016287,30.82,77987.85,0.0,-0.97612,3e-05,3.58428]
[1777671021323,30.81,77988.27,0.0,-0.97611,3e-05,3.58514]
[1777671027366,30.81,77989.03,0.0,-0.9761,3e-05,3.58712]
[1777671032400,30.81,77990.23,0.0,-0.97608,3e-05,3.58835]
[1777671037438,30.81,77989.01,0.0,-0.97612,3e-05,3.58332]
[1777671040459,30.81,77996.14,0.0,-0.97592,3e-05,3.60911]
[1777671041467,30.81,78003.8,0.0,-0.9757,3e-05,3.63718]
[1777671045492,30.81,78009.73,0.0,-0.97553,3e-05,3.65836]
[1777671050527,30.81,78010.53,0.0,-0.97552,3e-05,3.66021]
[1777671055562,30.8,78006.47,0.0,-0.97565,3e-05,3.6441]
[1777671060597,30.8,78010.21,0.0,-0.97555,3e-05,3.65693]
[1777671063618,30.8,78016.19,0.0,-0.97538,3e-05,3.67852]
[1777671065633,30.8,78026.78,0.0,-0.97507,3e-05,3.71762]
[1777671070667,30.79,78026.99,0.0,-0.97507,3e-05,3.71677]
[1777671075704,30.79,78025.49,0.0,-0.97513,3e-05,3.70944]
[1777671080739,30.79,78026.99,0.0,-0.9751,3e-05,3.71334]
[1777671081754,30.79,78033.01,0.0,-0.97493,3e-05,3.73567]
[1777671082752,30.79,78057.11,0.0,-0.9742,3e-05,3.82707]
[1777671083762,30.78,78063.36,0.0,-0.97401,3e-05,3.8506]
[1777671084770,30.78,78057.75,0.0,-0.97419,3e-05,3.8284]
[1777671085775,30.78,78058.65,0.0,-0.97417,3e-05,3.8313]
[1777671090810,30.78,78058.06,0.0,-0.97421,3e-05,3.82628]
[1777671095846,30.77,78053.88,0.0,-0.97437,3e-05,3.80485]
[1777671100882,30.76,78055.4,0.0,-0.97435,3e-05,3.80803]
[1777671106922,30.76,78055.28,0.0,-0.97438,3e-05,3.80432]
[1777671111959,30.75,78055.34,0.0,-0.9744,3e-05,3.8018]
[1777671115985,30.75,78059.98,0.0,-0.97428,3e-05,3.8173]
[1777671121024,30.74,78061.33,0.0,-0.97426,3e-05,3.81951]
[1777671126058,30.74,78059.52,0.0,-0.97434,3e-05,3.80962]
[1777671131094,30.73,78062.7,0.0,-0.97426,3e-05,3.81895]
[1777671133108,30.73,78052.38,0.0,-0.97459,3e-05,3.77829]
[1777671136129,30.72,78050.95,0.0,-0.97464,3e-05,3.77127]
[1777671138143,30.72,78044.68,0.0,-0.97484,3e-05,3.74644]
[1777671143177,30.72,78044.08,0.0,-0.97488,3e-05,3.74179]
[1777671146198,30.71,78057.61,0.0,-0.97448,3e-05,3.79188]
[1777671147205,30.71,78064.52,0.0,-0.97427,3e-05,3.81782]
[1777671148213,30.71,78065.09,0.0,-0.97426,3e-05,3.81941]
[1777671153246,30.7,78068.89,0.0,-0.97419,3e-05,3.82835]
[1777671158283,30.7,78069.79,0.0,-0.97418,3e-05,3.82874]
[1777671163317,30.69,78070.45,0.0,-0.97419,3e-05,3.8282]
[1777671165331,30.69,78080.84,0.0,-0.97388,3e-05,3.86719]
[1777671166337,30.69,78082.51,0.0,-0.97383,3e-05,3.873]
[1777671172115,30.68,78090.29,0.0,-0.97362,3e-05,3.89917]
[1777671177415,30.67,78094.99,0.0,-0.97351,3e-05,3.9134]
[1777671182451,30.66,78090.42,0.0,-0.97368,3e-05,3.8922]
[1777671188504,30.66,78095.32,0.0,-0.97356,3e-05,3.90739]
[1777671193538,30.65,78095.39,0.0,-0.97358,3e-05,3.90443]
[1777671198575,30.64,78089.75,0.0,-0.97378,3e-05,3.87929]
[1777671203609,30.64,78088.48,0.0,-0.97385,3e-05,3.87135]
[1777671208645,30.63,78092.38,0.0,-0.97375,3e-05,3.88358]
[1777671212671,30.62,78098.46,0.0,-0.9736,3e-05,3.90226]
[1777671216701,30.62,78109.91,0.0,-0.97326,3e-05,3.94478]
[1777671221735,30.61,78113.58,0.0,-0.97317,3e-05,3.95585]
[1777671226770,30.61,78111.08,0.0,-0.97328,3e-05,3.94258]
[1777671231806,30.6,78110.53,0.0,-0.97332,3e-05,3.93726]
[1777671236841,30.59,78106.81,0.0,-0.97346,3e-05,3.91951]
[1777671241878,30.59,78106.36,0.0,-0.9735,3e-05,3.91477]
[1777671243895,30.58,78097.15,0.0,-0.9738,3e-05,3.87757]
[1777671248929,30.58,78093.96,0.0,-0.97392,3e-05,3.86249]
[1777671253964,30.57,78101.69,0.0,-0.9737,3e-05,3.89005]
[1777671254971,30.57,78107.0,0.0,-0.97354,3e-05,3.91031]
[1777671255978,30.57,78107.28,0.0,-0.97353,3e-05,3.91081]
[1777671261012,30.56,78108.19,0.0,-0.97353,3e-05,3.91135]
[1777671266048,30.56,78102.06,0.0,-0.97374,3e-05,3.88439]
[1777671271083,30.55,78100.99,0.0,-0.97382,3e-05,3.87471]
[1777671277128,30.55,78095.3,0.0,-0.97402,3e-05,3.84909]
[1777671282163,30.54,78089.27,0.0,-0.97423,3e-05,3.8229]
[1777671287198,30.53,78084.67,0.0,-0.97439,3e-05,3.80252]
[1777671292232,30.53,78085.33,0.0,-0.97439,3e-05,3.80257]
[1777671295254,30.53,78080.44,0.0,-0.97455,3e-05,3.78232]
[1777671299282,30.49,78073.39,0.0,-0.97489,3e-05,3.73953]
[1777671301296,30.49,78066.41,0.0,-0.97512,3e-05,3.71071]
[1777671302303,30.49,78065.98,0.0,-0.97514,3e-05,3.70798]
[1777671307337,30.47,78065.87,0.0,-0.97519,3e-05,3.70219]
[1777671312373,30.46,78067.89,0.0,-0.97517,3e-05,3.70452]
[1777671317417,30.45,78066.94,0.0,-0.97524,3e-05,3.69563]
[1777671319425,30.45,78084.36,0.0,-0.97473,3e-05,3.76068]
[1777671320432,30.45,78086.68,0.0,-0.97466,3e-05,3.76921]
[1777671325467,30.44,78084.63,0.0,-0.97474,3e-05,3.7594]
[1777671330501,30.44,78084.39,0.0,-0.97476,3e-05,3.75658]
[1777671335537,30.44,78083.16,0.0,-0.97483,3e-05,3.74744]
[1777671340573,30.43,78082.44,0.0,-0.97487,3e-05,3.74258]
[1777671344608,30.43,78076.87,0.0,-0.97504,3e-05,3.72036]
[1777671345611,30.43,78070.27,0.0,-0.97525,3e-05,3.69472]
[1777671350644,30.43,78071.89,0.0,-0.97521,3e-05,3.69955]
[1777671356684,30.42,78069.57,0.0,-0.97529,3e-05,3.68919]
[1777671361720,30.42,78067.65,0.0,-0.97536,3e-05,3.68069]
[1777671366755,30.42,78070.13,0.0,-0.97529,3e-05,3.68876]
[1777671372807,30.41,78069.34,0.0,-0.97533,3e-05,3.68425]
[1777671376825,30.41,78060.85,0.0,-0.97559,3e-05,3.65131]
[1777671382867,30.41,78061.31,0.0,-0.97558,3e-05,3.65193]
[1777671386896,30.41,78067.54,0.0,-0.97541,3e-05,3.6746]
[1777671391931,30.41,78067.16,0.0,-0.97544,3e-05,3.66944]
[1777671399987,30.4,78066.67,0.0,-0.97547,3e-05,3.66591]
[1777671406030,30.4,78068.59,0.0,-0.97542,3e-05,3.6719]
[1777671411065,30.4,78069.47,0.0,-0.97541,3e-05,3.67414]
[1777671416101,30.4,78068.53,0.0,-0.97544,3e-05,3.6695]
[1777671421135,30.39,78067.22,0.0,-0.97549,3e-05,3.66354]
[1777671426170,30.39,78067.83,0.0,-0.97548,3e-05,3.66483]
[1777671432212,30.39,78068.13,0.0,-0.97548,3e-05,3.6647]
[1777671436240,30.39,78080.12,0.0,-0.97513,3e-05,3.70928]
[1777671437247,30.39,78087.85,0.0,-0.9749,3e-05,3.73849]
[1777671438254,30.39,78084.93,0.0,-0.97499,3e-05,3.727]
[1777671443290,30.38,78086.25,0.0,-0.97496,3e-05,3.73038]
[1777671448323,30.38,78086.46,0.0,-0.97497,3e-05,3.72948]
[1777671451344,30.38,78091.55,0.0,-0.97484,3e-05,3.74525]
[1777671456381,30.37,78093.05,0.0,-0.97481,3e-05,3.74915]
[1777671460408,30.36,78098.37,0.0,-0.97469,3e-05,3.76485]
[1777671465443,30.36,78102.4,0.0,-0.97458,3e-05,3.77853]
[1777671470478,30.35,78104.4,0.0,-0.97453,3e-05,3.78437]
[1777671475514,30.35,78105.18,0.0,-0.97452,3e-05,3.78552]
[1777671480548,30.35,78100.27,0.0,-0.97469,3e-05,3.76476]
[1777671481555,30.35,78094.02,0.0,-0.97488,3e-05,3.74041]
[1777671483569,30.34,78088.35,0.0,-0.97506,3e-05,3.71814]
[1777671489611,30.34,78087.61,0.0,-0.97509,3e-05,3.71365]
[1777671494646,30.34,78085.94,0.0,-0.97515,3e-05,3.70588]
[1777671499681,30.34,78082.15,0.0,-0.97528,3e-05,3.6901]
[1777671504715,30.33,78080.59,0.0,-0.97534,3e-05,3.68283]
[1777671509752,30.33,78078.41,0.0,-0.97541,3e-05,3.67293]
[1777671515793,30.33,78075.1,0.0,-0.97554,3e-05,3.65629]
[1777671518814,30.32,78066.98,0.0,-0.97579,3e-05,3.62505]
[1777671524584,30.32,78062.58,0.0,-0.97592,3e-05,3.60766]
[1777671529891,30.32,78063.53,0.0,-0.97591,3e-05,3.61006]
[1777671534947,30.32,78060.95,0.0,-0.97599,3e-05,3.59873]
[1777671540986,30.31,78058.54,0.0,-0.9761,3e-05,3.58495]
[1777671551055,30.29,78059.69,0.0,-0.97614,3e-05,3.58006]
[1777671557098,30.28,78064.52,0.0,-0.97604,3e-05,3.59263]
[1777671565155,30.26,78065.57,0.0,-0.97607,3e-05,3.58934]
[1777671574936,30.24,78064.13,0.0,-0.9762,3e-05,3.57262]
[1777671580260,30.23,78064.16,0.0,-0.97623,3e-05,3.56841]
[1777671581268,30.23,78080.42,0.0,-0.97576,3e-05,3.62914]
[1777671582273,30.23,78083.79,0.0,-0.97566,3e-05,3.64087]
[1777671586302,30.22,78089.38,0.0,-0.97553,3e-05,3.65807]
[1777671590330,30.21,78101.46,0.0,-0.9752,3e-05,3.70006]
[1777671591337,30.21,78104.25,0.0,-0.97512,3e-05,3.70968]
[1777671598386,30.2,78104.73,0.0,-0.97516,3e-05,3.70495]
[1777671601407,30.19,78099.57,0.0,-0.97534,3e-05,3.68216]
[1777671603421,30.19,78094.15,0.0,-0.97552,3e-05,3.65962]
[1777671608456,30.18,78097.5,0.0,-0.97546,3e-05,3.66753]
[1777671611476,30.17,78100.82,0.0,-0.97538,3e-05,3.67718]
[1777671614498,30.16,78109.37,0.0,-0.97515,3e-05,3.70682]
[1777671615505,30.16,78110.15,0.0,-0.97513,3e-05,3.70877]
[1777671619533,30.15,78115.39,0.0,-0.97501,3e-05,3.72464]
[1777671624568,30.14,78135.29,0.0,-0.97444,3e-05,3.79635]
[1777671625575,30.14,78136.02,0.0,-0.97443,3e-05,3.79802]
[1777671627589,30.13,78139.58,0.0,-0.97434,3e-05,3.80952]
[1777671630612,30.1,78132.21,0.0,-0.97468,3e-05,3.76647]
[1777671631619,30.1,78130.49,0.0,-0.97478,3e-05,3.75376]
[1777671636654,30.09,78125.99,0.0,-0.97493,3e-05,3.73401]
[1777671641690,30.09,78119.97,0.0,-0.97513,3e-05,3.70871]
[1777671642696,30.09,78120.53,0.0,-0.97512,3e-05,3.70985]
[1777671648740,30.08,78119.61,0.0,-0.97516,3e-05,3.70502]
[1777671653775,30.08,78120.74,0.0,-0.97514,3e-05,3.70833]
[1777671657802,30.08,78114.04,0.0,-0.97534,3e-05,3.68185]
[1777671658810,30.08,78110.91,0.0,-0.97544,3e-05,3.66975]
[1777671663845,30.08,78107.11,0.0,-0.97556,3e-05,3.65463]
[1777671665571,30.08,78106.39,0.0,-0.97558,3e-05,3.6517]
[1777671669887,30.07,78101.04,0.0,-0.97576,3e-05,3.62951]
[1777671675641,30.07,78099.37,0.0,-0.97582,3e-05,3.6219]
[1777671679959,30.07,78093.5,0.0,-0.97599,3e-05,3.59944]
[1777671685712,30.06,78091.05,0.0,-0.97609,3e-05,3.58749]
[1777671689024,30.06,78095.26,0.0,-0.97597,3e-05,3.60301]
[1777671690033,30.06,78103.21,0.0,-0.97573,3e-05,3.63287]
[1777671695782,30.06,78108.36,0.0,-0.9756,3e-05,3.64905]
[1777671699095,30.06,78114.98,0.0,-0.97541,3e-05,3.67357]
[1777671704129,30.06,78137.44,0.0,-0.97473,3e-05,3.75891]
[1777671706143,30.06,78142.63,0.0,-0.97458,3e-05,3.77841]
[1777671707151,30.05,78150.62,0.0,-0.97434,3e-05,3.80848]
[1777671712188,30.04,78147.59,0.0,-0.97447,3e-05,3.79153]
[1777671716215,30.03,78143.18,0.0,-0.97465,3e-05,3.76989]
[1777671718229,30.03,78129.98,0.0,-0.97507,3e-05,3.71668]
[1777671723265,30.02,78125.31,0.0,-0.97525,3e-05,3.69392]
[1777671728300,30.01,78125.25,0.0,-0.97528,3e-05,3.69055]
[1777671732329,30.01,78130.49,0.0,-0.97515,3e-05,3.70696]
[1777671738370,30.0,78133.46,0.0,-0.97507,3e-05,3.71722]
[1777671744411,30.0,78132.39,0.0,-0.97513,3e-05,3.70958]
[1777671749447,29.99,78125.63,0.0,-0.97534,3e-05,3.68273]
[1777671751463,29.99,78121.25,0.0,-0.97549,3e-05,3.66312]
[1777671756500,29.99,78118.37,0.0,-0.97558,3e-05,3.65167]
[1777671761531,29.99,78117.48,0.0,-0.97561,3e-05,3.64788]
[1777671768579,29.99,78117.48,0.0,-0.97561,3e-05,3.64739]
[1777671774625,29.99,78117.45,0.0,-0.97562,3e-05,3.64685]
[1777671779657,29.99,78113.86,0.0,-0.97573,3e-05,3.6329]
[1777671781672,29.99,78093.58,0.0,-0.97633,3e-05,3.55645]
[1777671782680,29.99,78070.11,0.0,-0.97701,3e-05,3.46919]
[1777671783688,29.99,78063.07,0.0,-0.9772,3e-05,3.44365]
[1777671784693,29.99,78062.89,0.0,-0.97721,3e-05,3.44326]
[1777671789729,29.99,78065.48,0.0,-0.97712,3e-05,3.454]
[1777671794763,30.0,78066.94,0.0,-0.97707,3e-05,3.46056]
[1777671800805,30.0,78067.8,0.0,-0.97704,3e-05,3.46509]
[1777671805840,30.0,78071.52,0.0,-0.97692,3e-05,3.47985]
[1777671810875,30.0,78071.0,0.0,-0.97693,3e-05,3.47893]
[1777671815913,30.0,78068.05,0.0,-0.97704,3e-05,3.46431]
[1777671820945,29.99,78069.64,0.0,-0.97702,3e-05,3.46742]
[1777671826727,29.99,78068.0,0.0,-0.97706,3e-05,3.46124]
[1777671832029,29.99,78076.4,0.0,-0.97683,3e-05,3.49093]
[1777671834043,29.99,78084.5,0.0,-0.97661,3e-05,3.5197]
[1777671835056,29.99,78090.91,0.0,-0.97643,3e-05,3.54291]
[1777671836797,29.99,78093.94,0.0,-0.97634,3e-05,3.55362]
[1777671840088,29.98,78086.37,0.0,-0.97658,3e-05,3.52337]
[1777671842102,29.98,78080.0,0.0,-0.97677,3e-05,3.49852]
[1777671846867,29.97,78071.59,0.0,-0.97704,3e-05,3.46466]
[1777671852171,29.97,78071.81,0.0,-0.97705,3e-05,3.46273]
[1777671857207,29.96,78069.21,0.0,-0.97715,3e-05,3.45053]
[1777671862242,29.96,78070.55,0.0,-0.97713,3e-05,3.45282]
[1777671867277,29.95,78075.06,0.0,-0.97703,3e-05,3.4662]
[1777671873319,29.94,78076.47,0.0,-0.97703,3e-05,3.46574]
[1777671878353,29.94,78076.1,0.0,-0.97706,3e-05,3.46186]
[1777671883390,29.94,78079.11,0.0,-0.97697,3e-05,3.47271]
[1777671888425,29.94,78079.6,0.0,-0.97695,3e-05,3.47585]
[1777671893460,29.94,78082.3,0.0,-0.97686,3e-05,3.48711]
[1777671897487,29.94,78088.71,0.0,-0.97668,3e-05,3.51016]
[1777671900510,29.94,78093.96,0.0,-0.97654,3e-05,3.52871]
[1777671901518,29.94,78099.67,0.0,-0.97637,3e-05,3.55015]
[1777671906550,29.94,78098.16,0.0,-0.97643,3e-05,3.54286]
[1777671911586,29.93,78097.96,0.0,-0.97645,3e-05,3.54044]
[1777671916621,29.93,78101.99,0.0,-0.97634,3e-05,3.55459]
[1777671917628,29.93,78099.58,0.0,-0.97641,3e-05,3.54489]
[1777671918634,29.93,78104.93,0.0,-0.97625,3e-05,3.56503]
[1777671920648,29.93,78108.5,0.0,-0.97615,3e-05,3.57858]
[1777671924678,29.93,78113.83,0.0,-0.976,3e-05,3.59735]
[1777671925685,29.93,78122.22,0.0,-0.97575,3e-05,3.62919]
[1777671926691,29.93,78125.33,0.0,-0.97566,3e-05,3.64102]
[1777671930719,29.93,78129.69,0.0,-0.97553,3e-05,3.65751]
[1777671934747,29.93,78122.45,0.0,-0.97576,3e-05,3.62714]
[1777671937769,29.93,78114.36,0.0,-0.976,3e-05,3.59645]
[1777671938777,29.93,78115.65,0.0,-0.97597,3e-05,3.60137]
[1777671943820,29.93,78115.92,0.0,-0.97596,3e-05,3.60258]
[1777671948851,29.93,78114.87,0.0,-0.97599,3e-05,3.5988]
[1777671953888,29.93,78108.88,0.0,-0.97615,3e-05,3.57761]
[1777671956909,29.93,78102.39,0.0,-0.97633,3e-05,3.55524]
[1777671959935,29.94,78098.33,0.0,-0.97642,3e-05,3.54278]
[1777671963957,29.95,78091.65,0.0,-0.97659,3e-05,3.52166]
[1777671968992,29.96,78085.51,0.0,-0.97673,3e-05,3.5033]
[1777671974033,29.96,78089.0,0.0,-0.97662,3e-05,3.51758]
[1777671976044,29.96,78099.67,0.0,-0.97631,3e-05,3.55752]
[1777671977051,29.96,78104.09,0.0,-0.97618,3e-05,3.5744]
[1777671980074,29.96,78104.32,0.0,-0.97617,3e-05,3.57528]
[1777671985108,29.96,78109.93,0.0,-0.976,3e-05,3.59639]
[1777671987851,29.96,78104.6,0.0,-0.97616,3e-05,3.5764]
[1777671993162,29.96,78100.27,0.0,-0.9763,3e-05,3.55774]
[1777671998199,29.96,78098.62,0.0,-0.97635,3e-05,3.55176]
[1777672003233,29.96,78096.33,0.0,-0.97641,3e-05,3.5434]
[1777672008268,29.96,78092.72,0.0,-0.97652,3e-05,3.53011]
[1777672011291,29.96,78087.15,0.0,-0.97668,3e-05,3.50963]
[1777672016326,29.96,78087.36,0.0,-0.97667,3e-05,3.51086]
[1777672021359,29.96,78085.64,0.0,-0.97671,3e-05,3.50501]
[1777672022366,29.96,78091.9,0.0,-0.97653,3e-05,3.52834]
[1777672023374,29.96,78094.74,0.0,-0.97645,3e-05,3.53898]
[1777672024381,29.97,78100.01,0.0,-0.97629,3e-05,3.55872]
[1777672026394,29.97,78101.73,0.0,-0.97624,3e-05,3.56522]
[1777672031429,29.97,78107.49,0.0,-0.97607,3e-05,3.58689]
[1777672036464,29.97,78107.79,0.0,-0.97606,3e-05,3.58801]
[1777672041499,29.97,78108.77,0.0,-0.97603,3e-05,3.59179]
[1777672046534,29.97,78109.97,0.0,-0.976,3e-05,3.59638]
[1777672051568,29.97,78106.1,0.0,-0.97613,3e-05,3.57935]
[1777672057612,29.97,78101.55,0.0,-0.97626,3e-05,3.5625]
[1777672059625,29.97,78093.81,0.0,-0.97649,3e-05,3.53371]
[1777672064660,29.97,78089.15,0.0,-0.97662,3e-05,3.51679]
[1777672069695,29.97,78087.2,0.0,-0.97667,3e-05,3.51004]
[1777672074733,29.97,78085.05,0.0,-0.97673,3e-05,3.5026]
[1777672079765,29.97,78085.3,0.0,-0.97672,3e-05,3.50401]
[1777672084803,29.97,78085.66,0.0,-0.9767,3e-05,3.50588]
[1777672085807,29.97,78098.29,0.0,-0.97633,3e-05,3.55297]
[1777672086814,29.97,78103.99,0.0,-0.97617,3e-05,3.57436]
[1777672087823,29.97,78105.42,0.0,-0.97613,3e-05,3.57972]
[1777672088828,29.97,78111.33,0.0,-0.97595,3e-05,3.60198]
[1777672093863,29.97,78114.17,0.0,-0.97587,3e-05,3.61252]
[1777672098898,29.97,78118.18,0.0,-0.97575,3e-05,3.62752]
[1777672103933,29.97,78114.66,0.0,-0.97586,3e-05,3.61403]
[1777672108968,29.97,78115.36,0.0,-0.97584,3e-05,3.61662]
[1777672114004,29.97,78115.13,0.0,-0.97586,3e-05,3.61313]
[1777672119044,29.97,78113.49,0.0,-0.97591,3e-05,3.60694]
[1777672124075,29.97,78114.94,0.0,-0.97586,3e-05,3.61245]
[1777672129110,29.97,78117.22,0.0,-0.9758,3e-05,3.62102]
[1777672135155,29.97,78115.65,0.0,-0.97584,3e-05,3.615]
[1777672140190,29.97,78114.21,0.0,-0.97589,3e-05,3.60955]
[1777672145225,29.97,78114.12,0.0,-0.97589,3e-05,3.60922]
[1777672150261,29.97,78113.16,0.0,-0.97592,3e-05,3.60562]
[1777672155294,29.97,78115.02,0.0,-0.97586,3e-05,3.61268]
[1777672159065,29.97,78123.13,0.0,-0.97562,3e-05,3.64344]
[1777672164357,29.97,78125.97,0.0,-0.97554,3e-05,3.65403]
[1777672169391,29.97,78127.35,0.0,-0.9755,3e-05,3.659]
[1777672174427,29.97,78128.58,0.0,-0.97548,3e-05,3.66079]
[1777672179462,29.97,78129.76,0.0,-0.97545,3e-05,3.66499]
[1777672184497,29.97,78132.84,0.0,-0.97536,3e-05,3.67647]
[1777672189532,29.97,78135.72,0.0,-0.97527,3e-05,3.68715]
[1777672195574,29.97,78135.88,0.0,-0.97527,3e-05,3.68733]
[1777672200608,29.96,78134.83,0.0,-0.97531,3e-05,3.68297]
[1777672205649,29.96,78134.5,0.0,-0.97532,3e-05,3.68132]
[1777672211688,29.96,78138.89,0.0,-0.97519,3e-05,3.69777]
[1777672216721,29.96,78140.7,0.0,-0.97514,3e-05,3.70435]
[1777672221757,29.96,78142.86,0.0,-0.97507,3e-05,3.71229]
[1777672224778,29.96,78160.98,0.0,-0.97452,3e-05,3.78241]
[1777672229813,29.96,78155.18,0.0,-0.97471,3e-05,3.75879]
[1777672234848,29.96,78151.49,0.0,-0.97484,3e-05,3.74091]
[1777672240891,29.94,78150.66,0.0,-0.97493,3e-05,3.72949]
[1777672245927,29.94,78148.95,0.0,-0.975,3e-05,3.72187]
[1777672250962,29.94,78147.67,0.0,-0.97504,3e-05,3.71589]
[1777672257004,29.93,78149.44,0.0,-0.975,3e-05,3.72148]
[1777672259018,29.93,78141.72,0.0,-0.97524,3e-05,3.69123]
[1777672260025,29.93,78134.97,0.0,-0.97546,3e-05,3.66367]
[1777672261031,29.93,78130.91,0.0,-0.97558,3e-05,3.64802]
[1777672263046,29.93,78125.42,0.0,-0.97574,3e-05,3.62693]
[1777672265061,29.93,78122.84,0.0,-0.97582,3e-05,3.61704]
[1777672270098,29.93,78118.96,0.0,-0.97594,3e-05,3.6022]
[1777672271104,29.93,78113.53,0.0,-0.9761,3e-05,3.58169]
[1777672272109,29.93,78111.83,0.0,-0.97615,3e-05,3.57532]
[1777672273117,29.93,78104.35,0.0,-0.97637,3e-05,3.54729]
[1777672274125,29.93,78101.54,0.0,-0.97645,3e-05,3.53687]
[1777672279158,29.93,78098.42,0.0,-0.97654,3e-05,3.52567]
[1777672284193,29.93,78094.9,0.0,-0.97664,3e-05,3.513]
[1777672289229,29.93,78094.66,0.0,-0.97664,3e-05,3.5125]
[1777672291243,29.93,78089.33,0.0,-0.97681,3e-05,3.49039]
[1777672296278,29.93,78089.6,0.0,-0.9768,3e-05,3.4919]
[1777672301313,29.93,78085.87,0.0,-0.9769,3e-05,3.47857]
[1777672306352,29.93,78089.21,0.0,-0.9768,3e-05,3.49134]
[1777672311384,29.93,78093.39,0.0,-0.97668,3e-05,3.50714]
[1777672316419,29.94,78096.22,0.0,-0.9766,3e-05,3.51789]
[1777672321454,29.94,78099.04,0.0,-0.97651,3e-05,3.52861]
[1777672326489,29.94,78103.37,0.0,-0.97638,3e-05,3.54496]
[1777672331524,29.94,78106.99,0.0,-0.97628,3e-05,3.55859]
[1777672336559,29.94,78107.97,0.0,-0.97625,3e-05,3.5623]
[1777672341595,29.94,78110.48,0.0,-0.97617,3e-05,3.57177]
[1777672346630,29.94,78111.31,0.0,-0.97615,3e-05,3.57487]
[1777672352672,29.94,78113.0,0.0,-0.97612,3e-05,3.57863]
[1777672357707,29.94,78114.69,0.0,-0.97607,3e-05,3.58495]
[1777672362742,29.94,78114.62,0.0,-0.97607,3e-05,3.58462]
[1777672368784,29.94,78115.27,0.0,-0.97605,3e-05,3.58695]
[1777672373819,29.94,78112.64,0.0,-0.97613,3e-05,3.57698]
[1777672378854,29.94,78115.47,0.0,-0.97605,3e-05,3.58764]
[1777672383890,29.94,78116.32,0.0,-0.97602,3e-05,3.59073]
[1777672385903,29.94,78122.34,0.0,-0.97584,3e-05,3.61342]
[1777672390938,29.93,78127.8,0.0,-0.97568,3e-05,3.63378]
[1777672395973,29.93,78132.77,0.0,-0.97554,3e-05,3.65229]
[1777672401007,29.93,78133.35,0.0,-0.97552,3e-05,3.65403]
[1777672403023,29.93,78142.18,0.0,-0.97526,3e-05,3.68764]
[1777672408057,29.93,78147.71,0.0,-0.9751,3e-05,3.70813]
[1777672413093,29.93,78150.81,0.0,-0.97503,3e-05,3.71652]
[1777672414101,29.93,78144.9,0.0,-0.97521,3e-05,3.69349]
[1777672415108,29.93,78140.5,0.0,-0.97534,3e-05,3.67641]
[1777672417121,29.93,78138.37,0.0,-0.97541,3e-05,3.66798]
[1777672420146,29.93,78132.87,0.0,-0.97558,3e-05,3.64664]
[1777672424174,29.93,78127.41,0.0,-0.97574,3e-05,3.62554]
[1777672428202,29.93,78120.59,0.0,-0.97595,3e-05,3.5995]
[1777672430216,29.93,78114.76,0.0,-0.97612,3e-05,3.57748]
[1777672434243,29.93,78114.42,0.0,-0.97613,3e-05,3.5763]
[1777672435252,29.93,78119.53,0.0,-0.97598,3e-05,3.59561]
[1777672436258,29.93,78121.01,0.0,-0.97594,3e-05,3.6012]
[1777672441295,29.93,78121.35,0.0,-0.97593,3e-05,3.60239]
[1777672445326,29.93,78117.0,0.0,-0.97606,3e-05,3.58594]
[1777672450361,29.93,78115.12,0.0,-0.97611,3e-05,3.57895]
[1777672455396,29.93,78118.62,0.0,-0.97601,3e-05,3.59229]
[1777672460431,29.93,78123.28,0.0,-0.97587,3e-05,3.60991]
[1777672465468,29.93,78124.17,0.0,-0.97584,3e-05,3.61318]
[1777672470502,29.93,78126.73,0.0,-0.97577,3e-05,3.62278]
[1777672475537,29.92,78127.83,0.0,-0.97575,3e-05,3.62418]
[1777672480572,29.92,78131.09,0.0,-0.97566,3e-05,3.63638]
[1777672485607,29.92,78133.95,0.0,-0.97557,3e-05,3.64696]
[1777672491387,29.92,78133.72,0.0,-0.97558,3e-05,3.64566]
[1777672496684,29.92,78136.49,0.0,-0.9755,3e-05,3.65588]
[1777672498701,29.92,78146.63,0.0,-0.9752,3e-05,3.69464]
[1777672499705,29.92,78152.52,0.0,-0.97502,3e-05,3.71726]
[1777672501457,29.92,78146.76,0.0,-0.9752,3e-05,3.69462]
[1777672503734,29.92,78145.25,0.0,-0.97524,3e-05,3.6885]
[1777672508769,29.92,78142.01,0.0,-0.97535,3e-05,3.67532]
[1777672513804,29.92,78142.01,0.0,-0.97535,3e-05,3.67459]
[1777672518839,29.92,78137.42,0.0,-0.9755,3e-05,3.65635]
[1777672523874,29.91,78136.27,0.0,-0.97554,3e-05,3.65133]
[1777672526897,29.91,78128.34,0.0,-0.97578,3e-05,3.62076]
[1777672528909,29.91,78126.36,0.0,-0.97584,3e-05,3.6131]
[1777672531668,29.91,78123.48,0.0,-0.97594,3e-05,3.59951]
[1777672539988,29.91,78121.14,0.0,-0.97601,3e-05,3.59064]
[1777672545023,29.91,78118.59,0.0,-0.97609,3e-05,3.58102]
[1777672550058,29.91,78123.26,0.0,-0.97595,3e-05,3.59855]
[1777672555093,29.91,78125.83,0.0,-0.97587,3e-05,3.60812]
[1777672560130,29.91,78127.62,0.0,-0.97582,3e-05,3.61471]
[1777672565163,29.91,78133.14,0.0,-0.97566,3e-05,3.63548]
[1777672570198,29.91,78135.12,0.0,-0.9756,3e-05,3.64266]
[1777672575238,29.91,78132.46,0.0,-0.97568,3e-05,3.63218]
[1777672580268,29.91,78132.12,0.0,-0.9757,3e-05,3.6306]
[1777672585303,29.91,78132.52,0.0,-0.97569,3e-05,3.63183]
[1777672590338,29.91,78132.58,0.0,-0.97569,3e-05,3.63175]
[1777672595373,29.91,78129.31,0.0,-0.9758,3e-05,3.61647]
[1777672600409,29.91,78129.67,0.0,-0.9758,3e-05,3.61767]
[1777672605445,29.91,78129.34,0.0,-0.97581,3e-05,3.61626]
[1777672610478,29.91,78131.75,0.0,-0.97574,3e-05,3.62529]
[1777672615513,29.91,78131.76,0.0,-0.97574,3e-05,3.62519]
[1777672620549,29.91,78131.28,0.0,-0.97575,3e-05,3.62321]
[1777672626591,29.91,78130.66,0.0,-0.97577,3e-05,3.62066]
[1777672631627,29.91,78129.74,0.0,-0.9758,3e-05,3.61696]
[1777672637668,29.9,78128.17,0.0,-0.97585,3e-05,3.61075]
[1777672642703,29.9,78127.78,0.0,-0.97586,3e-05,3.60906]
[1777672648745,29.9,78127.52,0.0,-0.97587,3e-05,3.6078]
[1777672653780,29.9,78127.33,0.0,-0.9759,3e-05,3.6043]
[1777672658815,29.9,78129.07,0.0,-0.97585,3e-05,3.61068]
[1777672664857,29.9,78128.32,0.0,-0.97587,3e-05,3.60753]
[1777672669891,29.9,78129.58,0.0,-0.97584,3e-05,3.61212]
[1777672672656,29.9,78132.53,0.0,-0.97575,3e-05,3.62315]
[1777672674927,29.9,78137.8,0.0,-0.97559,3e-05,3.64309]
[1777672678956,29.9,78142.87,0.0,-0.97544,3e-05,3.66211]
[1777672683992,29.9,78144.08,0.0,-0.97541,3e-05,3.66615]
[1777672689027,29.9,78146.41,0.0,-0.97534,3e-05,3.67449]
[1777672694062,29.9,78145.59,0.0,-0.97537,3e-05,3.6707]
[1777672699097,29.9,78144.07,0.0,-0.97542,3e-05,3.66428]
[1777672704132,29.89,78149.11,0.0,-0.97528,3e-05,3.68291]
[1777672709168,29.89,78148.72,0.0,-0.97529,3e-05,3.68072]
[1777672713196,29.89,78154.11,0.0,-0.97515,3e-05,3.69831]
[1777672718231,29.89,78153.29,0.0,-0.97518,3e-05,3.69439]
[1777672723265,29.89,78150.96,0.0,-0.97526,3e-05,3.68468]
[1777672728303,29.89,78151.73,0.0,-0.97524,3e-05,3.68695]
[1777672729308,29.89,78158.91,0.0,-0.97502,3e-05,3.71455]
[1777672734345,29.88,78163.57,0.0,-0.97489,3e-05,3.73175]
[1777672739377,29.88,78161.26,0.0,-0.97497,3e-05,3.72189]
[1777672746431,29.88,78158.1,0.0,-0.97507,3e-05,3.7084]
[1777672749451,29.88,78152.4,0.0,-0.97525,3e-05,3.68584]
[1777672754486,29.88,78152.5,0.0,-0.97525,3e-05,3.68546]
[1777672759524,29.88,78153.45,0.0,-0.97523,3e-05,3.68834]
[1777672764557,29.87,78154.94,0.0,-0.97519,3e-05,3.69326]
[1777672769593,29.87,78154.95,0.0,-0.9752,3e-05,3.69246]
[1777672774628,29.87,78155.33,0.0,-0.97521,3e-05,3.6905]
[1777672775634,29.87,78160.69,0.0,-0.97505,3e-05,3.71108]
[1777672776642,29.87,78161.38,0.0,-0.97503,3e-05,3.71356]
[1777672781676,29.87,78165.77,0.0,-0.9749,3e-05,3.72954]
[1777672786710,29.87,78170.9,0.0,-0.97475,3e-05,3.74842]
[1777672791746,29.86,78173.94,0.0,-0.97467,3e-05,3.75917]
[1777672796782,29.86,78177.03,0.0,-0.97458,3e-05,3.77013]
[1777672801826,29.86,78181.01,0.0,-0.97446,3e-05,3.78461]
[1777672803841,29.86,78191.54,0.0,-0.97414,3e-05,3.82571]
[1777672804847,29.86,78193.28,0.0,-0.97408,3e-05,3.8323]
[1777672809883,29.85,78194.75,0.0,-0.97405,3e-05,3.83651]
[1777672811900,29.85,78200.31,0.0,-0.97388,3e-05,3.85798]
[1777672816935,29.85,78202.25,0.0,-0.97383,3e-05,3.86385]
[1777672821970,29.84,78201.92,0.0,-0.97386,3e-05,3.86063]
[1777672827006,29.84,78202.47,0.0,-0.97386,3e-05,3.86095]
[1777672835063,29.83,78203.01,0.0,-0.97388,3e-05,3.85748]
[1777672841842,29.83,78203.1,0.0,-0.9739,3e-05,3.85527]
[1777672848153,29.82,78202.5,0.0,-0.97394,3e-05,3.85062]
[1777672853188,29.82,78205.6,0.0,-0.97385,3e-05,3.86106]
[1777672855202,29.82,78224.92,0.0,-0.97324,3e-05,3.93802]
[1777672856209,29.82,78227.98,0.0,-0.97314,3e-05,3.94989]
[1777672860238,29.81,78221.23,0.0,-0.97338,3e-05,3.92031]
[1777672865278,29.81,78217.86,0.0,-0.97351,3e-05,3.90419]
[1777672870332,29.8,78215.37,0.0,-0.97361,3e-05,3.89168]
[1777672873352,29.8,78209.02,0.0,-0.97384,3e-05,3.86319]
[1777672878391,29.78,78206.05,0.0,-0.97398,3e-05,3.84473]
[1777672884430,29.77,78205.59,0.0,-0.97406,3e-05,3.83566]
[1777672887451,29.76,78211.44,0.0,-0.9739,3e-05,3.85536]
[1777672892486,29.75,78214.88,0.0,-0.97386,3e-05,3.86018]
[1777672898528,29.74,78217.13,0.0,-0.97382,3e-05,3.86478]
[1777672904570,29.7,78216.29,0.0,-0.974,3e-05,3.84238]
[1777672906585,29.7,78221.89,0.0,-0.97383,3e-05,3.86392]
[1777672907591,29.7,78227.36,0.0,-0.97366,3e-05,3.88546]
[1777672908601,29.7,78227.68,0.0,-0.97365,3e-05,3.88624]
[1777672912626,29.69,78222.31,0.0,-0.97384,3e-05,3.86264]
[1777672917660,29.69,78225.91,0.0,-0.97375,3e-05,3.87474]
[1777672923706,29.68,78224.53,0.0,-0.97381,3e-05,3.86622]
[1777672926727,29.68,78229.92,0.0,-0.97365,3e-05,3.88646]
[1777672931759,29.67,78229.52,0.0,-0.97369,3e-05,3.88227]
[1777672932766,29.67,78228.45,0.0,-0.97372,3e-05,3.87747]
[1777672937801,29.67,78231.34,0.0,-0.97365,3e-05,3.88674]
[1777672942837,29.66,78233.67,0.0,-0.97359,3e-05,3.89377]
[1777672947871,29.66,78228.71,0.0,-0.97377,3e-05,3.87138]
[1777672951899,29.66,78225.1,0.0,-0.97392,3e-05,3.85243]
[1777672952906,29.66,78217.29,0.0,-0.97417,3e-05,3.82076]
[1777672953913,29.65,78211.69,0.0,-0.97435,3e-05,3.79809]
[1777672956934,29.65,78205.89,0.0,-0.97455,3e-05,3.77413]
[1777672961969,29.65,78204.64,0.0,-0.9746,3e-05,3.76763]
[1777672967004,29.65,78210.84,0.0,-0.97442,3e-05,3.79058]
[1777672968014,29.65,78209.21,0.0,-0.97447,3e-05,3.78375]
[1777672973048,29.64,78209.44,0.0,-0.97448,3e-05,3.78287]
[1777672978089,29.64,78214.3,0.0,-0.97434,3e-05,3.80039]
[1777672984125,29.63,78214.13,0.0,-0.97436,3e-05,3.7975]
[1777672989165,29.63,78217.15,0.0,-0.97428,3e-05,3.80774]
[1777672994200,29.63,78219.04,0.0,-0.97423,3e-05,3.81349]
[1777672999235,29.62,78219.41,0.0,-0.97424,3e-05,3.8132]
[1777673004270,29.62,78219.24,0.0,-0.97426,3e-05,3.81081]
[1777673009305,29.62,78220.1,0.0,-0.97424,3e-05,3.81254]
[1777673014342,29.61,78215.59,0.0,-0.97441,3e-05,3.79033]
[1777673019378,29.61,78216.44,0.0,-0.9744,3e-05,3.7922]
[1777673024414,29.61,78208.86,0.0,-0.97465,3e-05,3.76072]
[1777673029448,29.6,78206.68,0.0,-0.97473,3e-05,3.75081]
[1777673034483,29.6,78201.68,0.0,-0.9749,3e-05,3.72988]
[1777673039522,29.6,78200.72,0.0,-0.97494,3e-05,3.72464]
[1777673044554,29.6,78197.33,0.0,-0.97505,3e-05,3.71011]
[1777673048582,29.59,78188.79,0.0,-0.97532,3e-05,3.67587]
[1777673053617,29.59,78191.12,0.0,-0.97527,3e-05,3.68261]
[1777673058652,29.58,78192.84,0.0,-0.97526,3e-05,3.68354]
[1777673063687,29.57,78194.9,0.0,-0.97524,3e-05,3.68682]
[1777673069729,29.56,78195.69,0.0,-0.97526,3e-05,3.68427]
[1777673072751,29.55,78203.29,0.0,-0.97506,3e-05,3.70853]
[1777673075777,29.54,78210.92,0.0,-0.97485,3e-05,3.73561]
[1777673076778,29.54,78214.88,0.0,-0.97473,3e-05,3.75023]
[1777673081820,29.53,78212.65,0.0,-0.97484,3e-05,3.73633]
[1777673086855,29.52,78212.69,0.0,-0.97488,3e-05,3.7315]
[1777673091890,29.51,78210.87,0.0,-0.97498,3e-05,3.71946]
[1777673096925,29.5,78206.77,0.0,-0.97514,3e-05,3.69861]
[1777673101961,29.49,78206.47,0.0,-0.97519,3e-05,3.69284]
[1777673111023,29.48,78205.92,0.0,-0.97527,3e-05,3.68253]
[1777673113038,29.47,78199.64,0.0,-0.97548,3e-05,3.65627]
[1777673114044,29.47,78199.03,0.0,-0.97551,3e-05,3.65305]
[1777673119080,29.46,78200.48,0.0,-0.9755,3e-05,3.65444]
[1777673124115,29.45,78201.55,0.0,-0.9755,3e-05,3.65431]
[1777673130157,29.44,78202.02,0.0,-0.97552,3e-05,3.65096]
[1777673136199,29.43,78205.32,0.0,-0.97548,3e-05,3.65601]
[1777673141234,29.42,78209.07,0.0,-0.9754,3e-05,3.66621]
[1777673146270,29.41,78210.02,0.0,-0.97541,3e-05,3.66547]
[1777673151304,29.4,78209.61,0.0,-0.97545,3e-05,3.65949]
[1777673156338,29.4,78208.99,0.0,-0.97551,3e-05,3.65276]
[1777673161373,29.39,78211.78,0.0,-0.97546,3e-05,3.65933]
[1777673166410,29.38,78210.77,0.0,-0.97552,3e-05,3.65112]
[1777673174179,29.36,78209.21,0.0,-0.97562,3e-05,3.63838]
[1777673177486,29.36,78214.96,0.0,-0.97547,3e-05,3.65833]
[1777673178496,29.36,78217.14,0.0,-0.9754,3e-05,3.66599]
[1777673184249,29.35,78217.83,0.0,-0.97542,3e-05,3.6635]
[1777673189570,29.34,78221.32,0.0,-0.97535,3e-05,3.67286]
[1777673192591,29.33,78227.13,0.0,-0.97521,3e-05,3.69043]
[1777673197626,29.32,78230.13,0.0,-0.97515,3e-05,3.69775]
[1777673201653,29.32,78235.25,0.0,-0.97502,3e-05,3.71431]
[1777673206689,29.31,78236.46,0.0,-0.97503,3e-05,3.71363]
[1777673211724,29.3,78234.6,0.0,-0.97512,3e-05,3.70182]
[1777673216759,29.29,78236.57,0.0,-0.97509,3e-05,3.70522]
[1777673221794,29.28,78238.14,0.0,-0.97508,3e-05,3.70706]
[1777673223808,29.27,78250.24,0.0,-0.97471,3e-05,3.75327]
[1777673224815,29.27,78256.4,0.0,-0.97453,3e-05,3.77691]
[1777673229851,29.26,78258.74,0.0,-0.97449,3e-05,3.78137]
[1777673234886,29.25,78262.89,0.0,-0.9744,3e-05,3.79309]
[1777673239924,29.24,78262.92,0.0,-0.97444,3e-05,3.78831]
[1777673244957,29.23,78259.14,0.0,-0.9746,3e-05,3.76837]
[1777673249993,29.22,78260.71,0.0,-0.97458,3e-05,3.77001]
[1777673255027,29.21,78261.75,0.0,-0.9746,3e-05,3.76692]
[1777673256034,29.21,78252.29,0.0,-0.97491,3e-05,3.72824]
[1777673257041,29.21,78252.06,0.0,-0.97492,3e-05,3.72647]
[1777673261069,29.2,78232.76,0.0,-0.97555,3e-05,3.647]
[1777673262076,29.2,78224.02,0.0,-0.97583,3e-05,3.6122]
[1777673263083,29.2,78221.8,0.0,-0.9759,3e-05,3.60292]
[1777673269126,29.19,78219.62,0.0,-0.976,3e-05,3.59058]
[1777673274160,29.19,78215.33,0.0,-0.97615,3e-05,3.57078]
[1777673280201,29.18,78212.82,0.0,-0.97626,3e-05,3.55727]
[1777673285238,29.17,78209.69,0.0,-0.97638,3e-05,3.54208]
[1777673290273,29.17,78212.71,0.0,-0.97631,3e-05,3.5505]
[1777673295308,29.17,78213.46,0.0,-0.97629,3e-05,3.55323]
[1777673300346,29.17,78218.0,0.0,-0.97615,3e-05,3.57132]
[1777673302357,29.17,78222.95,0.0,-0.976,3e-05,3.59063]
[1777673307392,29.16,78226.06,0.0,-0.97592,3e-05,3.60071]
[1777673312429,29.16,78227.0,0.0,-0.97593,3e-05,3.59913]
[1777673317463,29.15,78235.77,0.0,-0.97569,3e-05,3.62991]
[1777673319477,29.15,78238.11,0.0,-0.97563,3e-05,3.63764]
[1777673324512,29.14,78238.58,0.0,-0.97564,3e-05,3.63591]
[1777673329547,29.13,78239.45,0.0,-0.97564,3e-05,3.63579]
[1777673335308,29.12,78244.98,0.0,-0.9755,3e-05,3.65323]
[1777673340625,29.12,78242.94,0.0,-0.9756,3e-05,3.64166]
[1777673345660,29.11,78243.12,0.0,-0.97562,3e-05,3.63893]
[1777673351702,29.1,78244.44,0.0,-0.97561,3e-05,3.64005]
[1777673357743,29.09,78245.23,0.0,-0.97562,3e-05,3.63912]
[1777673362779,29.09,78248.17,0.0,-0.97555,3e-05,3.64734]
[1777673367821,29.08,78248.67,0.0,-0.97556,3e-05,3.64593]
[1777673372853,29.08,78250.34,0.0,-0.97552,3e-05,3.65049]
[1777673377884,29.07,78250.56,0.0,-0.97555,3e-05,3.64732]
[1777673382920,29.07,78252.02,0.0,-0.97553,3e-05,3.64972]
[1777673387953,29.06,78250.38,0.0,-0.97561,3e-05,3.63997]
[1777673392991,29.05,78251.02,0.0,-0.97561,3e-05,3.63925]
[1777673398025,29.05,78250.63,0.0,-0.97565,3e-05,3.63449]
[1777673403063,29.04,78247.77,0.0,-0.97577,3e-05,3.62012]
[1777673413130,29.03,78249.56,0.0,-0.97576,3e-05,3.62097]
[1777673418165,29.02,78244.45,0.0,-0.97594,3e-05,3.59805]
[1777673424208,29.02,78241.86,0.0,-0.97605,3e-05,3.58468]
[1777673429244,29.01,78242.48,0.0,-0.97605,3e-05,3.58447]
[1777673434280,29.0,78246.4,0.0,-0.97596,3e-05,3.59455]
[1777673444351,28.99,78246.94,0.0,-0.97599,3e-05,3.59151]
[1777673445357,28.99,78254.87,0.0,-0.97575,3e-05,3.62202]
[1777673446364,28.99,78256.3,0.0,-0.97571,3e-05,3.62708]
[1777673451400,28.99,78256.45,0.0,-0.97573,3e-05,3.62487]
[1777673456433,28.98,78257.75,0.0,-0.97571,3e-05,3.62715]
[1777673463483,28.97,78254.25,0.0,-0.97585,3e-05,3.60944]
[1777673468517,28.97,78256.49,0.0,-0.9758,3e-05,3.61541]
[1777673473553,28.96,78257.05,0.0,-0.97581,3e-05,3.6147]
[1777673478589,28.95,78256.27,0.0,-0.97586,3e-05,3.60866]
[1777673481608,28.95,78255.51,0.0,-0.97589,3e-05,3.60399]
[1777673487651,28.94,78258.84,0.0,-0.97582,3e-05,3.61363]
[1777673492687,28.94,78260.0,0.0,-0.97582,3e-05,3.61276]
[1777673497726,28.93,78263.75,0.0,-0.97573,3e-05,3.62466]
[1777673502762,28.93,78263.64,0.0,-0.97575,3e-05,3.62132]
[1777673507797,28.92,78263.31,0.0,-0.97579,3e-05,3.61716]
[1777673512832,28.92,78263.8,0.0,-0.97579,3e-05,3.61627]
[1777673518874,28.91,78266.71,0.0,-0.97573,3e-05,3.6243]
[1777673524919,28.9,78270.77,0.0,-0.97563,3e-05,3.63684]
[1777673529951,28.9,78273.03,0.0,-0.97559,3e-05,3.64274]
[1777673534987,28.89,78269.11,0.0,-0.97573,3e-05,3.62433]
[1777673540033,28.88,78269.06,0.0,-0.97576,3e-05,3.6212]
[1777673545056,28.88,78269.25,0.0,-0.97578,3e-05,3.61844]
[1777673550092,28.87,78268.27,0.0,-0.97583,3e-05,3.61168]
[1777673555134,28.86,78264.78,0.0,-0.97598,3e-05,3.5926]
[1777673560161,28.86,78263.89,0.0,-0.97603,3e-05,3.58639]
[1777673565197,28.86,78263.14,0.0,-0.97607,3e-05,3.58156]
[1777673571238,28.85,78259.92,0.0,-0.97617,3e-05,3.56816]
[1777673576275,28.85,78264.65,0.0,-0.97605,3e-05,3.58395]
[1777673581311,28.84,78267.24,0.0,-0.97599,3e-05,3.59129]
[1777673586345,28.85,78269.92,0.0,-0.97588,3e-05,3.60502]
[1777673588360,28.86,78275.1,0.0,-0.97569,3e-05,3.62983]
[1777673593395,28.87,78275.88,0.0,-0.97561,3e-05,3.63874]
[1777673597423,28.87,78270.84,0.0,-0.97577,3e-05,3.6196]
[1777673602458,28.88,78270.75,0.0,-0.97572,3e-05,3.62546]
[1777673608500,28.9,78272.61,0.0,-0.97559,3e-05,3.64205]
[1777673613535,28.92,78274.85,0.0,-0.97548,3e-05,3.6552]
[1777673619577,28.92,78276.27,0.0,-0.97543,3e-05,3.6618]
[1777673624612,28.92,78276.28,0.0,-0.97542,3e-05,3.66265]
[1777673629649,28.92,78275.48,0.0,-0.97544,3e-05,3.66032]
[1777673632668,28.92,78284.81,0.0,-0.97514,3e-05,3.69796]
[1777673633676,28.92,78285.08,0.0,-0.97513,3e-05,3.69916]
[1777673638711,28.92,78287.61,0.0,-0.97505,3e-05,3.70979]
[1777673643750,28.92,78286.61,0.0,-0.97507,3e-05,3.70624]
[1777673648782,28.93,78285.77,0.0,-0.9751,3e-05,3.70329]
[1777673654826,28.93,78282.61,0.0,-0.97519,3e-05,3.69115]
[1777673658853,28.93,78276.52,0.0,-0.97538,3e-05,3.66723]
[1777673660867,28.93,78272.4,0.0,-0.97551,3e-05,3.65113]
[1777673665902,28.93,78272.86,0.0,-0.97549,3e-05,3.65366]
[1777673670939,28.93,78268.96,0.0,-0.97561,3e-05,3.63886]
[1777673677693,28.93,78266.92,0.0,-0.97568,3e-05,3.62915]
[1777673683021,28.93,78266.74,0.0,-0.97568,3e-05,3.62913]
[1777673685035,28.93,78274.75,0.0,-0.97543,3e-05,3.66104]
[1777673686042,28.93,78277.67,0.0,-0.97534,3e-05,3.6727]
[1777673689063,28.93,78278.22,0.0,-0.97532,3e-05,3.67502]
[1777673694098,28.93,78275.07,0.0,-0.97541,3e-05,3.66268]
[1777673697842,28.94,78232.96,0.0,-0.9767,3e-05,3.49881]
[1777673699134,28.94,78232.44,0.0,-0.97672,3e-05,3.49711]
[1777673704171,28.96,78237.48,0.0,-0.97645,3e-05,3.53035]
[1777673705180,28.97,78255.35,0.0,-0.97589,3e-05,3.60224]
[1777673706184,28.97,78259.36,0.0,-0.97577,3e-05,3.61809]
[1777673709205,28.97,78253.81,0.0,-0.97593,3e-05,3.5967]
[1777673714239,28.97,78254.64,0.0,-0.97589,3e-05,3.60196]
[1777673719275,28.98,78254.6,0.0,-0.97589,3e-05,3.60248]
[1777673725317,28.98,78255.65,0.0,-0.97585,3e-05,3.60741]
[1777673730352,28.98,78259.33,0.0,-0.97573,3e-05,3.62252]
[1777673731359,28.98,78265.99,0.0,-0.97554,3e-05,3.64622]
[1777673736394,28.98,78269.2,0.0,-0.97544,3e-05,3.65915]
[1777673739415,28.98,78278.69,0.0,-0.97514,3e-05,3.69688]
[1777673741429,28.98,78278.87,0.0,-0.97513,3e-05,3.69755]
[1777673744450,28.98,78277.28,0.0,-0.97518,3e-05,3.69117]
[1777673749485,28.98,78275.59,0.0,-0.97524,3e-05,3.68429]
[1777673754520,28.98,78273.6,0.0,-0.9753,3e-05,3.67621]
[1777673759555,28.98,78272.41,0.0,-0.97534,3e-05,3.67127]
[1777673764590,28.98,78273.46,0.0,-0.97531,3e-05,3.6752]
[1777673768618,28.98,78267.57,0.0,-0.9755,3e-05,3.65167]
[1777673773653,28.98,78266.01,0.0,-0.97555,3e-05,3.64537]
[1777673778688,28.98,78265.34,0.0,-0.97557,3e-05,3.64257]
[1777673783723,28.98,78264.14,0.0,-0.97561,3e-05,3.63764]
[1777673788758,28.98,78267.35,0.0,-0.97551,3e-05,3.65006]
[1777673793793,28.98,78266.06,0.0,-0.97557,3e-05,3.64218]
[1777673798829,28.98,78268.16,0.0,-0.9755,3e-05,3.6503]
[1777673803887,28.98,78269.44,0.0,-0.97546,3e-05,3.65517]
[1777673808923,28.97,78275.38,0.0,-0.97528,3e-05,3.67848]
[1777673813958,28.97,78276.28,0.0,-0.97525,3e-05,3.68172]
[1777673819999,28.97,78275.35,0.0,-0.97529,3e-05,3.67761]
[1777673825034,28.97,78273.66,0.0,-0.97534,3e-05,3.67058]
[1777673830070,28.97,78270.54,0.0,-0.97544,3e-05,3.65803]
[1777673834100,28.97,78263.73,0.0,-0.97566,3e-05,3.63103]
[1777673835109,28.97,78261.4,0.0,-0.97573,3e-05,3.62188]
[1777673840141,28.98,78262.99,0.0,-0.97566,3e-05,3.62987]
[1777673845176,28.98,78263.04,0.0,-0.97566,3e-05,3.63096]
[1777673850211,28.98,78265.65,0.0,-0.97557,3e-05,3.64138]
[1777673855246,28.98,78266.63,0.0,-0.97556,3e-05,3.64282]
[1777673856254,28.98,78275.42,0.0,-0.97528,3e-05,3.67765]
[1777673857261,28.98,78279.02,0.0,-0.97517,3e-05,3.69195]
[1777673862295,28.98,78277.97,0.0,-0.9752,3e-05,3.68757]
[1777673867334,28.98,78276.99,0.0,-0.97524,3e-05,3.6834]
[1777673872365,28.98,78277.31,0.0,-0.97523,3e-05,3.68443]
[1777673877399,28.98,78276.85,0.0,-0.97525,3e-05,3.68236]
[1777673882435,28.98,78273.65,0.0,-0.97535,3e-05,3.66949]
[1777673887470,28.98,78273.2,0.0,-0.97536,3e-05,3.66758]
[1777673893513,28.98,78270.99,0.0,-0.97543,3e-05,3.65872]
[1777673898553,28.98,78271.79,0.0,-0.97541,3e-05,3.6618]
[1777673903590,28.97,78272.74,0.0,-0.97538,3e-05,3.66543]
[1777673908624,28.97,78274.7,0.0,-0.97532,3e-05,3.67305]
[1777673913658,28.97,78275.33,0.0,-0.97532,3e-05,3.67272]
[1777673918693,28.97,78273.26,0.0,-0.97538,3e-05,3.66433]
[1777673923727,28.97,78272.25,0.0,-0.97542,3e-05,3.66019]
[1777673928763,28.97,78272.67,0.0,-0.9754,3e-05,3.66175]
[1777673933803,28.97,78272.62,0.0,-0.97541,3e-05,3.66144]
[1777673938833,28.97,78272.42,0.0,-0.97541,3e-05,3.66057]
[1777673943867,28.97,78272.12,0.0,-0.97542,3e-05,3.65935]
[1777673948906,28.97,78281.2,0.0,-0.97514,3e-05,3.69541]
[1777673949910,28.97,78281.84,0.0,-0.97512,3e-05,3.6979]
[1777673954946,28.97,78281.24,0.0,-0.97514,3e-05,3.69518]
[1777673959981,28.97,78282.03,0.0,-0.97512,3e-05,3.69799]
[1777673966025,28.97,78286.21,0.0,-0.97499,3e-05,3.71433]
[1777673971059,28.97,78288.24,0.0,-0.97494,3e-05,3.71958]
[1777673976095,28.97,78286.57,0.0,-0.975,3e-05,3.71272]
[1777673981132,28.97,78294.35,0.0,-0.97475,3e-05,3.74376]
[1777673982138,28.97,78306.19,0.0,-0.97437,3e-05,3.79158]
[1777673983146,28.97,78312.39,0.0,-0.97417,3e-05,3.81668]
[1777673984151,28.97,78316.57,0.0,-0.97403,3e-05,3.83357]
[1777673989186,28.97,78315.24,0.0,-0.97409,3e-05,3.82701]
[1777673994223,28.96,78315.33,0.0,-0.97409,3e-05,3.82634]
[1777673999955,28.96,78315.85,0.0,-0.97408,3e-05,3.82725]
[1777674005298,28.96,78316.79,0.0,-0.97406,3e-05,3.83]
[1777674010335,28.96,78320.38,0.0,-0.97395,3e-05,3.84356]
[1777674011341,28.96,78334.87,0.0,-0.97348,3e-05,3.90316]
[1777674012348,28.96,78334.49,0.0,-0.97349,3e-05,3.90125]
[1777674015374,28.95,78340.33,0.0,-0.9733,3e-05,3.92451]
[1777674020096,28.95,78346.41,0.0,-0.97312,3e-05,3.9481]
[1777674021417,28.95,78357.17,0.0,-0.97275,3e-05,3.99298]
[1777674022426,28.95,78362.18,0.0,-0.97259,3e-05,4.01373]
[1777674027458,28.94,78361.75,0.0,-0.97262,3e-05,4.00958]
[1777674032493,28.94,78358.18,0.0,-0.97278,3e-05,3.98945]
[1777674034507,28.94,78352.95,0.0,-0.97296,3e-05,3.96652]
[1777674036522,28.94,78348.11,0.0,-0.97313,3e-05,3.9454]
[1777674038534,28.94,78339.18,0.0,-0.97344,3e-05,3.90737]
[1777674040238,28.93,78338.22,0.0,-0.97348,3e-05,3.90273]
[1777674045588,28.93,78335.96,0.0,-0.97357,3e-05,3.8914]
[1777674050620,28.93,78334.32,0.0,-0.97363,3e-05,3.88339]
[1777674053640,28.93,78329.81,0.0,-0.97379,3e-05,3.86363]
[1777674058675,28.92,78326.51,0.0,-0.97391,3e-05,3.84883]
[1777674063711,28.92,78323.95,0.0,-0.974,3e-05,3.83719]
[1777674068747,28.92,78323.44,0.0,-0.97403,3e-05,3.83405]
[1777674075799,28.92,78322.33,0.0,-0.97408,3e-05,3.82809]
[1777674078818,28.92,78329.47,0.0,-0.97385,3e-05,3.85685]
[1777674079826,28.91,78331.35,0.0,-0.97379,3e-05,3.86436]
[1777674084860,28.91,78331.69,0.0,-0.97378,3e-05,3.86446]
[1777674089895,28.91,78332.35,0.0,-0.97377,3e-05,3.86588]
[1777674091909,28.91,78342.14,0.0,-0.97347,3e-05,3.90322]
[1777674092916,28.91,78343.99,0.0,-0.97341,3e-05,3.91059]
[1777674097951,28.9,78344.13,0.0,-0.97342,3e-05,3.9095]
[1777674102986,28.9,78346.24,0.0,-0.97336,3e-05,3.91663]
[1777674107015,28.9,78352.36,0.0,-0.97317,3e-05,3.94087]
[1777674108021,28.9,78358.83,0.0,-0.97295,3e-05,3.96767]
[1777674109028,28.9,78358.97,0.0,-0.97295,3e-05,3.96783]
[1777674114064,28.89,78359.51,0.0,-0.97295,3e-05,3.96793]
[1777674119099,28.89,78355.33,0.0,-0.9731,3e-05,3.94932]
[1777674122120,28.9,78348.58,0.0,-0.9733,3e-05,3.92402]
[1777674127156,28.91,78351.13,0.0,-0.97318,3e-05,3.93977]
[1777674132191,28.92,78356.14,0.0,-0.97297,3e-05,3.96573]
[1777674137225,28.93,78356.85,0.0,-0.9729,3e-05,3.97355]
[1777674142264,28.93,78358.36,0.0,-0.97281,3e-05,3.98437]
[1777674148302,28.94,78356.42,0.0,-0.97284,3e-05,3.98099]
[1777674154347,28.95,78356.26,0.0,-0.97282,3e-05,3.98326]
[1777674159382,28.96,78359.47,0.0,-0.97267,3e-05,4.0015]
[1777674164416,28.97,78359.35,0.0,-0.97264,3e-05,4.00555]
[1777674169452,28.98,78361.25,0.0,-0.97253,3e-05,4.01808]
[1777674174489,28.99,78361.18,0.0,-0.9725,3e-05,4.02216]
[1777674179522,29.0,78360.92,0.0,-0.97247,3e-05,4.02542]
[1777674185565,29.01,78362.26,0.0,-0.97239,3e-05,4.03631]
[1777674191296,29.02,78363.38,0.0,-0.9723,3e-05,4.04623]
[1777674196642,29.03,78361.49,0.0,-0.97233,3e-05,4.04247]
[1777674201677,29.03,78362.54,0.0,-0.97226,3e-05,4.05127]
[1777674206712,29.04,78363.59,0.0,-0.97218,3e-05,4.06092]
[1777674211747,29.05,78364.51,0.0,-0.97214,3e-05,4.06636]
[1777674216783,29.06,78369.07,0.0,-0.97194,3e-05,4.09007]
[1777674221818,29.07,78364.59,0.0,-0.97206,3e-05,4.07506]
[1777674226853,29.08,78363.26,0.0,-0.97208,3e-05,4.07353]
[1777674231888,29.08,78364.61,0.0,-0.972,3e-05,4.08338]
[1777674236925,29.09,78367.4,0.0,-0.97186,3e-05,4.0993]
[1777674241959,29.1,78367.76,0.0,-0.97182,3e-05,4.10475]
[1777674243974,29.1,78373.03,0.0,-0.97162,4e-05,4.12894]
[1777674244980,29.1,78374.77,0.0,-0.97156,4e-05,4.13717]
[1777674250015,29.11,78371.08,0.0,-0.97166,4e-05,4.12482]
[1777674255050,29.12,78365.26,0.0,-0.97183,3e-05,4.10334]
[1777674258071,29.12,78359.87,0.0,-0.972,3e-05,4.08246]
[1777674264113,29.13,78359.58,0.0,-0.97197,3e-05,4.08566]
[1777674269148,29.14,78359.05,0.0,-0.97196,3e-05,4.08706]
[1777674274185,29.14,78361.41,0.0,-0.97187,3e-05,4.09807]
[1777674279218,29.15,78362.75,0.0,-0.97179,3e-05,4.10732]
[1777674284254,29.16,78362.79,0.0,-0.97176,3e-05,4.11089]
[1777674289288,29.16,78360.54,0.0,-0.97181,3e-05,4.10452]
[1777674294323,29.17,78361.62,0.0,-0.97175,3e-05,4.11229]
[1777674300365,29.18,78360.7,0.0,-0.97175,3e-05,4.11205]
[1777674305401,29.18,78356.26,0.0,-0.97188,3e-05,4.09614]
[1777674309431,29.19,78348.79,0.0,-0.97212,3e-05,4.06681]
[1777674310436,29.19,78348.06,0.0,-0.97214,3e-05,4.06438]
[1777674315473,29.19,78348.56,0.0,-0.97212,3e-05,4.06711]
[1777674320506,29.18,78346.95,0.0,-0.9722,3e-05,4.05675]
[1777674325541,29.18,78347.28,0.0,-0.97222,3e-05,4.05467]
[1777674330575,29.17,78347.56,0.0,-0.97224,3e-05,4.05241]
[1777674335611,29.16,78348.75,0.0,-0.97224,3e-05,4.05127]
[1777674340646,29.16,78349.55,0.0,-0.97224,3e-05,4.05123]
[1777674345681,29.15,78349.87,0.0,-0.97226,3e-05,4.04918]
[1777674352415,29.15,78349.49,0.0,-0.97229,3e-05,4.04563]
[1777674357764,29.15,78353.54,0.0,-0.97212,3e-05,4.0664]
[1777674366828,29.16,78353.2,0.0,-0.97212,3e-05,4.06685]
[1777674368842,29.15,78347.62,0.0,-0.97232,3e-05,4.04173]
[1777674374884,29.16,78345.96,0.0,-0.97236,3e-05,4.03672]
[1777674379920,29.17,78342.95,0.0,-0.97244,3e-05,4.02745]
[1777674384954,29.17,78345.54,0.0,-0.97232,3e-05,4.0418]
[1777674389989,29.18,78349.61,0.0,-0.97215,3e-05,4.06237]
[1777674395024,29.18,78351.91,0.0,-0.97209,3e-05,4.0698]
[1777674402074,29.17,78353.19,0.0,-0.97206,3e-05,4.07275]
[1777674407108,29.18,78351.07,0.0,-0.97211,3e-05,4.06696]
[1777674412145,29.19,78349.51,0.0,-0.97214,3e-05,4.06354]
[1777674417178,29.19,78346.82,0.0,-0.9722,3e-05,4.05533]
[1777674422213,29.2,78345.98,0.0,-0.97221,3e-05,4.05495]
[1777674428255,29.21,78346.87,0.0,-0.97214,3e-05,4.06248]
[1777674433290,29.21,78343.36,0.0,-0.97224,3e-05,4.05072]
[1777674438325,29.22,78343.17,0.0,-0.97222,3e-05,4.053]
[1777674444367,29.23,78344.02,0.0,-0.97216,3e-05,4.06023]
[1777674449402,29.23,78345.74,0.0,-0.97208,3e-05,4.0705]
[1777674454437,29.24,78347.95,0.0,-0.972,3e-05,4.08004]
[1777674459472,29.24,78346.89,0.0,-0.97201,3e-05,4.07844]
[1777674464507,29.25,78344.27,0.0,-0.97208,3e-05,4.07018]
[1777674469542,29.25,78344.06,0.0,-0.97206,3e-05,4.0721]
[1777674474576,29.26,78340.85,0.0,-0.97215,3e-05,4.06128]
[1777674479615,29.26,78337.18,0.0,-0.97225,3e-05,4.0486]
[1777674484648,29.27,78329.16,0.0,-0.9725,3e-05,4.01767]
[1777674485655,29.27,78325.55,0.0,-0.97262,3e-05,4.00317]
[1777674487668,29.27,78324.57,0.0,-0.97264,3e-05,4.00041]
[1777674491696,29.28,78319.45,0.0,-0.97279,3e-05,3.98179]
[1777674492704,29.28,78320.0,0.0,-0.97277,3e-05,3.98481]
[1777674497738,29.29,78322.06,0.0,-0.97267,3e-05,3.99704]
[1777674500759,29.29,78314.64,0.0,-0.9729,3e-05,3.96832]
[1777674501766,29.29,78314.34,0.0,-0.9729,3e-05,3.96787]
[1777674505796,29.3,78325.19,0.0,-0.97251,3e-05,4.01644]
[1777674510829,29.31,78324.6,0.0,-0.9725,3e-05,4.01785]
[1777674515864,29.32,78328.14,0.0,-0.97236,3e-05,4.03389]
[1777674520899,29.32,78330.26,0.0,-0.97226,3e-05,4.04676]
[1777674525937,29.33,78330.18,0.0,-0.97223,3e-05,4.05041]
[1777674532986,29.34,78331.15,0.0,-0.97215,3e-05,4.06015]
[1777674538025,29.35,78330.89,0.0,-0.97212,3e-05,4.06313]
[1777674542053,29.36,78326.23,0.0,-0.97226,3e-05,4.0468]
[1777674547778,29.37,78319.47,0.0,-0.97244,3e-05,4.02347]
[1777674551116,29.37,78314.01,0.0,-0.9726,3e-05,4.00417]
[1777674556153,29.38,78310.79,0.0,-0.97267,3e-05,3.9953]
[1777674561188,29.39,78312.38,0.0,-0.97258,3e-05,4.00642]
[1777674566223,29.4,78313.14,0.0,-0.97252,3e-05,4.01402]
[1777674571259,29.41,78310.76,0.0,-0.97258,3e-05,4.00575]
[1777674576295,29.42,78307.71,0.0,-0.97265,3e-05,3.9975]
[1777674580323,29.42,78302.45,0.0,-0.9728,3e-05,3.97918]
[1777674585358,29.43,78300.0,0.0,-0.97284,3e-05,3.97352]
[1777674590393,29.44,78298.5,0.0,-0.97286,3e-05,3.97177]
[1777674594421,29.45,78308.25,0.0,-0.9725,3e-05,4.01576]
[1777674595429,29.45,78307.4,0.0,-0.97252,3e-05,4.01302]
[1777674600462,29.46,78312.65,0.0,-0.97231,3e-05,4.03899]
[1777674605498,29.47,78313.99,0.0,-0.97223,3e-05,4.04859]
[1777674610533,29.47,78312.93,0.0,-0.97223,3e-05,4.04811]
[1777674616574,29.48,78312.49,0.0,-0.97221,3e-05,4.05099]
[1777674621609,29.49,78313.71,0.0,-0.97214,3e-05,4.05998]
[1777674626645,29.5,78313.46,0.0,-0.97211,3e-05,4.06273]
[1777674632688,29.51,78310.5,0.0,-0.9722,3e-05,4.05212]
[1777674637722,29.51,78308.59,0.0,-0.97223,3e-05,4.04793]
[1777674644771,29.53,78307.52,0.0,-0.97222,3e-05,4.04882]
[1777674649806,29.53,78306.65,0.0,-0.97222,3e-05,4.04895]
[1777674654842,29.54,78311.57,0.0,-0.97202,3e-05,4.07328]
[1777674659877,29.55,78317.95,0.0,-0.97177,3e-05,4.10374]
[1777674664913,29.55,78320.09,0.0,-0.97167,3e-05,4.1162]
[1777674669948,29.56,78324.08,0.0,-0.9715,3e-05,4.13643]
[1777674674983,29.57,78324.71,0.0,-0.97146,3e-05,4.14228]
[1777674678701,29.57,78330.37,0.0,-0.97124,4e-05,4.16892]
[1777674681026,29.57,78331.53,0.0,-0.97119,4e-05,4.17505]
[1777674682033,29.57,78322.24,0.0,-0.97151,3e-05,4.13603]
[1777674683040,29.58,78313.93,0.0,-0.97179,3e-05,4.10147]
[1777674684047,29.58,78314.32,0.0,-0.97177,3e-05,4.10382]
[1777674689085,29.58,78315.37,0.0,-0.97171,3e-05,4.11173]
[1777674692108,29.59,78308.51,0.0,-0.97194,3e-05,4.08209]
[1777674697140,29.6,78306.64,0.0,-0.97198,3e-05,4.07787]
[1777674702175,29.6,78302.12,0.0,-0.9721,3e-05,4.06248]
[1777674707209,29.61,78298.84,0.0,-0.97218,3e-05,4.05229]
[1777674711238,29.62,78292.88,0.0,-0.97236,3e-05,4.03091]
[1777674717280,29.62,78290.1,0.0,-0.97242,3e-05,4.02364]
[1777674722316,29.62,78290.39,0.0,-0.97242,3e-05,4.02281]
[1777674727351,29.61,78289.22,0.0,-0.97249,3e-05,4.0145]
[1777674731381,29.61,78283.98,0.0,-0.97269,3e-05,3.99012]
[1777674734407,29.61,78293.64,0.0,-0.97237,3e-05,4.02892]
[1777674735413,29.6,78296.45,0.0,-0.97228,3e-05,4.03992]
[1777674741453,29.59,78300.51,0.0,-0.97219,3e-05,4.05178]
[1777674746487,29.59,78304.62,0.0,-0.97208,3e-05,4.06535]
[1777674751522,29.58,78306.64,0.0,-0.97206,3e-05,4.06743]
[1777674756557,29.57,78308.46,0.0,-0.97202,3e-05,4.07151]
[1777674761593,29.57,78310.23,0.0,-0.97199,3e-05,4.07543]
[1777674766628,29.56,78311.74,0.0,-0.97197,3e-05,4.0783]
[1777674774683,29.55,78313.14,0.0,-0.97197,3e-05,4.07872]
[1777674783746,29.54,78312.87,0.0,-0.97203,3e-05,4.07152]
[1777674783746,29.54,78312.87,0.0,-0.97203,3e-05,4.07152]
[1777674789482,29.53,78310.27,0.0,-0.97215,3e-05,4.05666]
[1777674794823,29.52,78306.16,0.0,-0.97231,3e-05,4.03619]
[1777674799858,29.52,78306.5,0.0,-0.97233,3e-05,4.03441]
[1777674802879,29.51,78299.42,0.0,-0.97259,3e-05,4.00295]
[1777674803886,29.51,78295.13,0.0,-0.97273,3e-05,3.98454]
[1777674805900,29.51,78290.95,0.0,-0.97288,3e-05,3.96611]
[1777674806907,29.51,78285.39,0.0,-0.97307,3e-05,3.94264]
[1777674807914,29.51,78285.2,0.0,-0.97308,3e-05,3.94134]
[1777674812950,29.5,78284.93,0.0,-0.97313,3e-05,3.93488]
[1777674817984,29.5,78285.25,0.0,-0.97314,3e-05,3.93357]
[1777674823019,29.49,78283.55,0.0,-0.97322,3e-05,3.92393]
[1777674828054,29.49,78282.61,0.0,-0.97327,3e-05,3.91744]
[1777674833089,29.48,78272.82,0.0,-0.97362,3e-05,3.87491]
[1777674834097,29.48,78272.34,0.0,-0.97364,3e-05,3.8725]
[1777674839131,29.48,78275.31,0.0,-0.97356,3e-05,3.88223]
[1777674846182,29.47,78271.02,0.0,-0.97372,3e-05,3.86164]
[1777674851215,29.46,78270.71,0.0,-0.97375,3e-05,3.85816]
[1777674855243,29.46,78276.16,0.0,-0.97359,3e-05,3.8785]
[1777674857257,29.46,78279.71,0.0,-0.97348,3e-05,3.89198]
[1777674862294,29.45,78279.63,0.0,-0.9735,3e-05,3.88917]
[1777674867329,29.45,78281.81,0.0,-0.97345,3e-05,3.89562]
[1777674872363,29.44,78280.74,0.0,-0.97352,3e-05,3.8861]
[1777674880114,29.44,78279.64,0.0,-0.97359,3e-05,3.87779]
[1777674885454,29.43,78280.48,0.0,-0.97359,3e-05,3.87847]
[1777674890490,29.43,78281.48,0.0,-0.97357,3e-05,3.88027]
[1777674892503,29.42,78270.15,0.0,-0.97395,3e-05,3.83345]
[1777674894518,29.42,78264.03,0.0,-0.97415,3e-05,3.80809]
[1777674896531,29.42,78257.25,0.0,-0.97438,3e-05,3.78026]
[1777674900561,29.42,78249.27,0.0,-0.97464,3e-05,3.74741]
[1777674905597,29.42,78246.32,0.0,-0.97474,3e-05,3.73464]
[1777674911639,29.42,78245.26,0.0,-0.97478,3e-05,3.7294]
[1777674914660,29.41,78236.82,0.0,-0.97505,3e-05,3.69564]
[1777674915666,29.41,78235.74,0.0,-0.97509,3e-05,3.69129]
[1777674920704,29.41,78234.76,0.0,-0.97512,3e-05,3.687]
[1777674925739,29.41,78227.41,0.0,-0.97535,3e-05,3.65787]
[1777674927753,29.41,78221.35,0.0,-0.97554,3e-05,3.63417]
[1777674932788,29.41,78223.59,0.0,-0.97549,3e-05,3.64029]
[1777674937828,29.41,78227.25,0.0,-0.97537,3e-05,3.65449]
[1777674942860,29.41,78224.28,0.0,-0.97547,3e-05,3.64278]
[1777674947895,29.41,78223.8,0.0,-0.97548,3e-05,3.64088]
[1777674952929,29.41,78223.02,0.0,-0.97551,3e-05,3.63783]
[1777674960986,29.41,78222.04,0.0,-0.97554,3e-05,3.63404]
[1777674966021,29.41,78225.11,0.0,-0.97544,3e-05,3.64604]
[1777674968035,29.41,78230.4,0.0,-0.97528,3e-05,3.66668]
[1777674970049,29.41,78230.6,0.0,-0.97527,3e-05,3.66735]
[1777674975085,29.41,78234.0,0.0,-0.97517,3e-05,3.68041]
[1777674980815,29.41,78238.25,0.0,-0.97504,3e-05,3.69677]
[1777674986161,29.41,78241.54,0.0,-0.97494,3e-05,3.70943]
[1777674993210,29.41,78240.94,0.0,-0.97498,3e-05,3.70405]
[1777674998250,29.41,78233.7,0.0,-0.9752,3e-05,3.67538]
[1777675003280,29.41,78233.7,0.0,-0.9752,3e-05,3.67536]
[1777675011026,29.41,78231.84,0.0,-0.97526,3e-05,3.66797]
[1777675016373,29.41,78229.88,0.0,-0.97532,3e-05,3.66024]
[1777675021408,29.41,78227.85,0.0,-0.97539,3e-05,3.65227]
[1777675026444,29.41,78224.39,0.0,-0.97549,3e-05,3.63878]
[1777675031481,29.41,78221.02,0.0,-0.9756,3e-05,3.62576]
[1777675036513,29.41,78221.33,0.0,-0.97559,3e-05,3.62709]
[1777675041549,29.41,78221.63,0.0,-0.97558,3e-05,3.6284]
[1777675046584,29.41,78221.72,0.0,-0.97557,3e-05,3.62892]
[1777675053633,29.41,78221.3,0.0,-0.9756,3e-05,3.62494]
[1777675058668,29.41,78221.03,0.0,-0.97561,3e-05,3.6241]
[1777675063703,29.41,78219.72,0.0,-0.97564,3e-05,3.61926]
[1777675070753,29.41,78219.27,0.0,-0.97566,3e-05,3.6179]
[1777675075792,29.41,78214.52,0.0,-0.9758,3e-05,3.59982]
[1777675080829,29.41,78215.91,0.0,-0.97575,3e-05,3.60557]
[1777675085863,29.41,78215.85,0.0,-0.97575,3e-05,3.60571]
[1777675090905,29.42,78214.26,0.0,-0.9758,3e-05,3.59995]
[1777675095940,29.42,78212.87,0.0,-0.97584,3e-05,3.59499]
[1777675101982,29.42,78210.39,0.0,-0.97591,3e-05,3.58594]
[1777675107020,29.42,78211.31,0.0,-0.97588,3e-05,3.58993]
[1777675114067,29.42,78213.12,0.0,-0.97583,3e-05,3.59487]
[1777675119102,29.42,78208.58,0.0,-0.97597,3e-05,3.57783]
[1777675124137,29.42,78209.41,0.0,-0.97594,3e-05,3.58155]
[1777675129173,29.42,78209.59,0.0,-0.97593,3e-05,3.58276]
[1777675134207,29.42,78210.01,0.0,-0.97591,3e-05,3.58488]
[1777675139242,29.42,78211.77,0.0,-0.97585,3e-05,3.59218]
[1777675144277,29.42,78215.82,0.0,-0.97573,3e-05,3.60819]
[1777675149312,29.43,78217.8,0.0,-0.97566,3e-05,3.6162]
[1777675154347,29.43,78219.1,0.0,-0.97562,3e-05,3.62154]
[1777675161396,29.43,78219.76,0.0,-0.9756,3e-05,3.6245]
[1777675167438,29.43,78219.45,0.0,-0.97561,3e-05,3.62362]
[1777675172474,29.43,78215.79,0.0,-0.97573,3e-05,3.60711]
[1777675178515,29.43,78218.35,0.0,-0.97565,3e-05,3.61741]
[1777675184560,29.43,78218.66,0.0,-0.97564,3e-05,3.61889]
[1777675189593,29.43,78215.97,0.0,-0.97572,3e-05,3.60877]
[1777675194628,29.43,78216.29,0.0,-0.97571,3e-05,3.61029]
[1777675201681,29.43,78216.49,0.0,-0.9757,3e-05,3.61144]
[1777675206712,29.43,78216.71,0.0,-0.97569,3e-05,3.61253]
[1777675211748,29.43,78216.78,0.0,-0.97568,3e-05,3.61308]
[1777675216782,29.43,78216.07,0.0,-0.97571,3e-05,3.61051]
[1777675221820,29.43,78218.89,0.0,-0.97562,3e-05,3.62164]
[1777675226852,29.43,78218.88,0.0,-0.97562,3e-05,3.62175]
[1777675229877,29.43,78226.5,0.0,-0.97538,3e-05,3.6514]
[1777675234908,29.43,78227.71,0.0,-0.97536,3e-05,3.65342]
[1777675239944,29.43,78226.22,0.0,-0.97541,3e-05,3.64762]
[1777675244978,29.43,78225.41,0.0,-0.97543,3e-05,3.64452]
[1777675250014,29.43,78223.3,0.0,-0.9755,3e-05,3.63647]
[1777675255051,29.43,78224.28,0.0,-0.97546,3e-05,3.64057]
[1777675262100,29.44,78224.19,0.0,-0.97546,3e-05,3.64066]
[1777675267135,29.44,78219.92,0.0,-0.97559,3e-05,3.6244]
[1777675272170,29.44,78218.38,0.0,-0.97564,3e-05,3.61885]
[1777675276198,29.44,78202.95,0.0,-0.9761,3e-05,3.55975]
[1777675277205,29.44,78201.59,0.0,-0.97614,3e-05,3.55472]
[1777675282239,29.44,78199.17,0.0,-0.97621,3e-05,3.54637]
[1777675287275,29.44,78198.92,0.0,-0.97621,3e-05,3.54634]
[1777675292311,29.44,78198.65,0.0,-0.97623,3e-05,3.54363]
[1777675297346,29.45,78199.23,0.0,-0.9762,3e-05,3.54674]
[1777675303388,29.45,78199.72,0.0,-0.97618,3e-05,3.54965]
[1777675308423,29.45,78202.32,0.0,-0.97609,3e-05,3.56044]
[1777675314469,29.45,78201.69,0.0,-0.9761,3e-05,3.55898]
[1777675319501,29.45,78197.46,0.0,-0.97622,3e-05,3.54364]
[1777675324536,29.46,78194.68,0.0,-0.9763,3e-05,3.53402]
[1777675329569,29.46,78196.21,0.0,-0.97625,3e-05,3.54078]
[1777675334605,29.46,78197.43,0.0,-0.9762,3e-05,3.54625]
[1777675340647,29.46,78196.86,0.0,-0.97621,3e-05,3.54499]
[1777675345682,29.46,78198.0,0.0,-0.97617,3e-05,3.55003]
[1777675347379,29.46,78203.58,0.0,-0.976,3e-05,3.57164]
[1777675348704,29.46,78206.14,0.0,-0.97593,3e-05,3.58156]
[1777675353739,29.46,78208.65,0.0,-0.97586,3e-05,3.58894]
[1777675359781,29.46,78209.82,0.0,-0.97582,3e-05,3.59375]
[1777675365825,29.47,78211.38,0.0,-0.97578,3e-05,3.6]
[1777675370859,29.47,78211.57,0.0,-0.97577,3e-05,3.6009]
[1777675377589,29.47,78209.66,0.0,-0.97582,3e-05,3.59378]
[1777675383951,29.47,78207.07,0.0,-0.9759,3e-05,3.58415]
[1777675388986,29.47,78207.65,0.0,-0.97588,3e-05,3.58668]
[1777675394020,29.47,78206.64,0.0,-0.97591,3e-05,3.58312]
[1777675399055,29.47,78205.92,0.0,-0.97593,3e-05,3.58069]
[1777675404092,29.47,78204.34,0.0,-0.97597,3e-05,3.57505]
[1777675409127,29.47,78204.5,0.0,-0.97596,3e-05,3.57606]
[1777675414162,29.47,78203.97,0.0,-0.97599,3e-05,3.57185]
[1777675419197,29.47,78202.57,0.0,-0.97603,3e-05,3.56693]
[1777675424232,29.47,78203.71,0.0,-0.97599,3e-05,3.5717]
[1777675429267,29.47,78203.58,0.0,-0.976,3e-05,3.57159]
[1777675434302,29.47,78202.82,0.0,-0.97602,3e-05,3.56908]
[1777675439337,29.48,78203.01,0.0,-0.97601,3e-05,3.57021]
[1777675444372,29.48,78206.51,0.0,-0.9759,3e-05,3.58397]
[1777675449408,29.48,78207.94,0.0,-0.97585,3e-05,3.58977]
[1777675454442,29.48,78207.64,0.0,-0.97586,3e-05,3.58887]
[1777675459477,29.48,78208.07,0.0,-0.97584,3e-05,3.59078]
[1777675465519,29.48,78207.38,0.0,-0.97586,3e-05,3.58847]
[1777675471562,29.48,78208.14,0.0,-0.97585,3e-05,3.58915]
[1777675476595,29.48,78205.33,0.0,-0.97594,3e-05,3.57869]
[1777675481642,29.48,78205.13,0.0,-0.97594,3e-05,3.5783]
[1777675486668,29.48,78206.06,0.0,-0.97591,3e-05,3.58226]
[1777675491703,29.48,78196.61,0.0,-0.97619,3e-05,3.54648]
[1777675495731,29.48,78224.82,0.0,-0.97532,3e-05,3.65581]
[1777675496738,29.48,78236.58,0.0,-0.97496,3e-05,3.70184]
[1777675497745,29.48,78237.73,0.0,-0.97492,3e-05,3.70623]
[1777675501774,29.48,78229.69,0.0,-0.97518,3e-05,3.67411]
[1777675502783,29.48,78224.43,0.0,-0.97534,3e-05,3.65347]
[1777675503790,29.48,78220.4,0.0,-0.97547,3e-05,3.63774]
[1777675505802,29.48,78215.65,0.0,-0.97561,3e-05,3.61929]
[1777675509830,29.48,78211.14,0.0,-0.97575,3e-05,3.60196]
[1777675514865,29.48,78210.68,0.0,-0.97576,3e-05,3.60036]
[1777675520917,29.48,78210.48,0.0,-0.97577,3e-05,3.59981]
[1777675526958,29.48,78210.45,0.0,-0.97577,3e-05,3.59989]
[1777675531994,29.48,78208.65,0.0,-0.97584,3e-05,3.59055]
[1777675538721,29.48,78205.2,0.0,-0.97594,3e-05,3.5777]
[1777675543071,29.48,78199.48,0.0,-0.97611,3e-05,3.55606]
[1777675545085,29.49,78199.83,0.0,-0.9761,3e-05,3.55761]
[1777675550120,29.49,78202.07,0.0,-0.97603,3e-05,3.56669]
[1777675555156,29.49,78202.07,0.0,-0.97602,3e-05,3.56709]
[1777675560189,29.49,78202.59,0.0,-0.976,3e-05,3.56947]
[1777675565225,29.49,78202.85,0.0,-0.97599,3e-05,3.57085]
[1777675567239,29.49,78196.74,0.0,-0.97618,3e-05,3.54771]
[1777675573284,29.49,78197.64,0.0,-0.97614,3e-05,3.55182]
[1777675578317,29.49,78195.41,0.0,-0.97621,3e-05,3.54391]
[1777675583353,29.49,78197.03,0.0,-0.97615,3e-05,3.55072]
[1777675588388,29.49,78200.04,0.0,-0.97606,3e-05,3.56276]
[1777675594430,29.5,78199.91,0.0,-0.97607,3e-05,3.56034]
[1777675599465,29.5,78199.59,0.0,-0.97608,3e-05,3.55971]
[1777675605507,29.5,78199.23,0.0,-0.97608,3e-05,3.55906]
[1777675607527,29.5,78193.08,0.0,-0.97626,3e-05,3.53584]
[1777675608528,29.5,78190.51,0.0,-0.97634,3e-05,3.52624]
[1777675613565,29.5,78191.21,0.0,-0.97631,3e-05,3.52976]
[1777675618597,29.5,78192.68,0.0,-0.97626,3e-05,3.53617]
[1777675623633,29.5,78194.5,0.0,-0.9762,3e-05,3.54386]
[1777675629675,29.51,78194.55,0.0,-0.97619,3e-05,3.54492]
[1777675637733,29.51,78195.57,0.0,-0.97615,3e-05,3.54991]
[1777675643775,29.51,78195.95,0.0,-0.97614,3e-05,3.55216]
[1777675649499,29.51,78195.23,0.0,-0.97615,3e-05,3.55022]
[1777675654852,29.51,78196.12,0.0,-0.97613,3e-05,3.55173]
[1777675660894,29.52,78196.69,0.0,-0.97611,3e-05,3.5547]
[1777675665929,29.52,78196.87,0.0,-0.9761,3e-05,3.55603]
[1777675670965,29.52,78196.52,0.0,-0.97611,3e-05,3.55531]
[1777675676000,29.52,78198.93,0.0,-0.97603,3e-05,3.56507]
[1777675678014,29.52,78193.48,0.0,-0.97619,3e-05,3.54448]
[1777675680028,29.52,78189.43,0.0,-0.97631,3e-05,3.52938]
[1777675685065,29.52,78189.48,0.0,-0.9763,3e-05,3.53041]
[1777675690101,29.52,78190.86,0.0,-0.97625,3e-05,3.53652]
[1777675695135,29.53,78191.46,0.0,-0.97623,3e-05,3.53962]
[1777675700170,29.53,78194.52,0.0,-0.97613,3e-05,3.55209]
[1777675705206,29.53,78192.9,0.0,-0.97617,3e-05,3.5467]
[1777675710241,29.53,78189.62,0.0,-0.97627,3e-05,3.53508]
[1777675712259,29.53,78187.83,0.0,-0.97633,3e-05,3.52637]
[1777675717291,29.53,78188.79,0.0,-0.97629,3e-05,3.53116]
[1777675722325,29.54,78189.43,0.0,-0.97626,3e-05,3.53472]
[1777675728367,29.54,78191.12,0.0,-0.9762,3e-05,3.54246]
[1777675733403,29.54,78192.07,0.0,-0.97617,3e-05,3.54712]
[1777675738438,29.54,78192.44,0.0,-0.97615,3e-05,3.54954]
[1777675743473,29.55,78193.24,0.0,-0.97612,3e-05,3.55354]
[1777675746494,29.55,78183.3,0.0,-0.97641,3e-05,3.51642]
[1777675747501,29.55,78177.98,0.0,-0.97656,3e-05,3.49658]
[1777675748509,29.55,78175.59,0.0,-0.97663,3e-05,3.48787]
[1777675750521,29.55,78170.35,0.0,-0.97678,3e-05,3.46881]
[1777675754550,29.55,78161.51,0.0,-0.97703,3e-05,3.43712]
[1777675756565,29.55,78155.04,0.0,-0.97721,3e-05,3.41385]
[1777675758579,29.56,78147.31,0.0,-0.97743,3e-05,3.38615]
[1777675760591,29.56,78141.05,0.0,-0.9776,3e-05,3.36406]
[1777675761599,29.56,78134.06,0.0,-0.9778,3e-05,3.33901]
[1777675762606,29.56,78131.27,0.0,-0.97787,3e-05,3.32937]
[1777675766634,29.56,78120.98,0.0,-0.97815,3e-05,3.29419]
[1777675768657,29.57,78114.84,0.0,-0.97831,3e-05,3.27322]
[1777675770662,29.57,78107.04,0.0,-0.97852,3e-05,3.24646]
[1777675771669,29.57,78106.16,0.0,-0.97855,3e-05,3.24149]
[1777675776705,29.58,78106.96,0.0,-0.97851,3e-05,3.24726]
[1777675779727,29.58,78114.09,0.0,-0.9783,3e-05,3.2744]
[1777675781745,29.58,78119.92,0.0,-0.97812,3e-05,3.29635]
[1777675786775,29.59,78121.3,0.0,-0.97807,3e-05,3.30372]
[1777675790805,29.59,78126.7,0.0,-0.9779,3e-05,3.32515]
[1777675792817,29.59,78132.53,0.0,-0.97773,3e-05,3.34724]
[1777675794830,29.6,78134.05,0.0,-0.97768,3e-05,3.35361]
[1777675799867,29.6,78134.33,0.0,-0.97765,3e-05,3.35669]
[1777675803894,29.6,78126.72,0.0,-0.97786,3e-05,3.3307]
[1777675805914,29.61,78123.21,0.0,-0.97795,3e-05,3.31892]
[1777675810942,29.61,78124.15,0.0,-0.9779,3e-05,3.32468]
[1777675815980,29.61,78122.1,0.0,-0.97797,3e-05,3.31666]
[1777675821017,29.61,78123.15,0.0,-0.97793,3e-05,3.3214]
[1777675827059,29.62,78124.2,0.0,-0.97788,3e-05,3.32809]
[1777675832093,29.62,78126.55,0.0,-0.97782,3e-05,3.33499]
[1777675837127,29.62,78127.87,0.0,-0.97779,3e-05,3.33834]
[1777675842162,29.61,78130.09,0.0,-0.97774,3e-05,3.34494]
[1777675844176,29.61,78135.38,0.0,-0.9776,3e-05,3.36361]
[1777675846195,29.61,78140.77,0.0,-0.97745,3e-05,3.38268]
[1777675849211,29.61,78141.14,0.0,-0.97745,3e-05,3.38294]
[1777675856264,29.6,78142.05,0.0,-0.97744,3e-05,3.3837]
[1777675861299,29.6,78140.65,0.0,-0.97749,3e-05,3.37676]
[1777675867339,29.59,78142.25,0.0,-0.97747,3e-05,3.3805]
[1777675872374,29.59,78141.86,0.0,-0.97749,3e-05,3.37726]
[1777675877408,29.59,78140.53,0.0,-0.97754,3e-05,3.37062]
[1777675882444,29.58,78142.02,0.0,-0.97751,3e-05,3.37433]
[1777675887479,29.58,78140.74,0.0,-0.97754,3e-05,3.37056]
[1777675892514,29.58,78141.7,0.0,-0.97754,3e-05,3.37058]
[1777675897550,29.59,78138.86,0.0,-0.9776,3e-05,3.36228]
[1777675902584,29.59,78139.48,0.0,-0.97757,3e-05,3.36662]
[1777675905607,29.59,78145.44,0.0,-0.97739,3e-05,3.38965]
[1777675911332,29.6,78146.82,0.0,-0.97734,3e-05,3.39654]
[1777675916684,29.6,78140.57,0.0,-0.97751,3e-05,3.37422]
[1777675921719,29.6,78138.95,0.0,-0.97756,3e-05,3.36729]
[1777675926755,29.6,78139.41,0.0,-0.97754,3e-05,3.37101]
[1777675931793,29.61,78140.45,0.0,-0.97749,3e-05,3.37678]
[1777675936826,29.61,78143.78,0.0,-0.97738,3e-05,3.39088]
[1777675941863,29.61,78149.3,0.0,-0.97721,3e-05,3.41301]
[1777675943875,29.61,78151.56,0.0,-0.97715,3e-05,3.42048]
[1777675950925,29.61,78151.73,0.0,-0.97717,3e-05,3.41802]
[1777675955960,29.6,78149.62,0.0,-0.97725,3e-05,3.40711]
[1777675960995,29.61,78150.3,0.0,-0.97722,3e-05,3.41056]
[1777675966031,29.61,78156.27,0.0,-0.97704,3e-05,3.43428]
[1777675971066,29.61,78155.01,0.0,-0.97707,3e-05,3.43038]
[1777675976101,29.61,78155.98,0.0,-0.97703,3e-05,3.43553]
[1777675981146,29.62,78157.09,0.0,-0.97698,3e-05,3.44117]
[1777675983153,29.62,78150.06,0.0,-0.97718,3e-05,3.41572]
[1777675984159,29.62,78147.14,0.0,-0.97726,3e-05,3.40528]
[1777675987180,29.62,78142.08,0.0,-0.97742,3e-05,3.38545]
[1777675992215,29.61,78140.84,0.0,-0.97747,3e-05,3.37898]
[1777675997250,29.61,78136.84,0.0,-0.9776,3e-05,3.36235]
[1777676002285,29.61,78132.13,0.0,-0.97774,3e-05,3.34401]
[1777676007320,29.61,78137.12,0.0,-0.9776,3e-05,3.36252]
[1777676012355,29.6,78137.93,0.0,-0.97761,3e-05,3.36096]
[1777676017391,29.6,78143.62,0.0,-0.97746,3e-05,3.37977]
[1777676022426,29.59,78146.43,0.0,-0.9774,3e-05,3.38795]
[1777676027461,29.59,78149.67,0.0,-0.97732,3e-05,3.39769]
[1777676032496,29.59,78148.05,0.0,-0.97737,3e-05,3.39179]
[1777676037532,29.59,78147.75,0.0,-0.97736,3e-05,3.39227]
[1777676042576,29.6,78149.32,0.0,-0.9773,3e-05,3.39963]
[1777676047601,29.6,78150.81,0.0,-0.97725,3e-05,3.4067]
[1777676052637,29.6,78154.62,0.0,-0.97714,3e-05,3.42106]
[1777676057672,29.6,78153.61,0.0,-0.97717,3e-05,3.41731]
[1777676062707,29.59,78154.13,0.0,-0.97717,3e-05,3.41697]
[1777676065728,29.59,78149.05,0.0,-0.97733,3e-05,3.39691]
[1777676068749,29.59,78137.79,0.0,-0.97766,3e-05,3.35444]
[1777676069756,29.59,78132.05,0.0,-0.97782,3e-05,3.33323]
[1777676074794,29.59,78130.17,0.0,-0.9779,3e-05,3.3225]
[1777676079828,29.58,78130.25,0.0,-0.97791,3e-05,3.32138]
[1777676084863,29.58,78134.52,0.0,-0.9778,3e-05,3.33538]
[1777676089899,29.58,78133.37,0.0,-0.97785,3e-05,3.32974]
[1777676094933,29.57,78132.8,0.0,-0.97787,3e-05,3.32627]
[1777676096947,29.57,78126.32,0.0,-0.97806,3e-05,3.30227]
[1777676098961,29.57,78127.63,0.0,-0.97803,3e-05,3.30654]
[1777676107017,29.57,78126.37,0.0,-0.97808,3e-05,3.3002]
[1777676113060,29.56,78129.05,0.0,-0.97801,3e-05,3.30851]
[1777676118094,29.56,78130.16,0.0,-0.97799,3e-05,3.31138]
[1777676123130,29.56,78134.51,0.0,-0.97788,3e-05,3.32597]
[1777676130178,29.55,78135.37,0.0,-0.97787,3e-05,3.32733]
[1777676137228,29.55,78135.31,0.0,-0.9779,3e-05,3.32294]
[1777676142265,29.55,78138.06,0.0,-0.97783,3e-05,3.3317]
[1777676146292,29.55,78142.64,0.0,-0.97771,3e-05,3.3473]
[1777676147299,29.55,78142.86,0.0,-0.9777,3e-05,3.34783]
[1777676152336,29.54,78140.18,0.0,-0.97779,3e-05,3.33677]
[1777676158379,29.54,78139.67,0.0,-0.97782,3e-05,3.33349]
[1777676163414,29.54,78138.28,0.0,-0.97786,3e-05,3.32725]
[1777676168449,29.53,78137.58,0.0,-0.97789,3e-05,3.32357]
[1777676173484,29.53,78138.02,0.0,-0.97789,3e-05,3.32404]
[1777676178519,29.53,78137.49,0.0,-0.97791,3e-05,3.32098]
[1777676183554,29.53,78135.27,0.0,-0.97799,3e-05,3.31182]
[1777676188589,29.53,78135.74,0.0,-0.97798,3e-05,3.31249]
[1777676193624,29.52,78136.07,0.0,-0.97799,3e-05,3.31018]
[1777676198659,29.52,78136.09,0.0,-0.978,3e-05,3.30924]
[1777676203698,29.52,78132.56,0.0,-0.97811,3e-05,3.29554]
[1777676208729,29.52,78133.62,0.0,-0.97809,3e-05,3.29847]
[1777676213437,29.52,78139.67,0.0,-0.97792,3e-05,3.31966]
[1777676218800,29.51,78139.26,0.0,-0.97794,3e-05,3.31686]
[1777676223834,29.51,78141.38,0.0,-0.97789,3e-05,3.32422]
[1777676228872,29.52,78141.12,0.0,-0.97787,3e-05,3.32588]
[1777676233904,29.52,78143.73,0.0,-0.97778,3e-05,3.33713]
[1777676238939,29.52,78145.05,0.0,-0.97776,3e-05,3.34064]
[1777676243975,29.52,78146.45,0.0,-0.97773,3e-05,3.34445]
[1777676249010,29.51,78143.06,0.0,-0.97783,3e-05,3.33079]
[1777676254044,29.51,78138.55,0.0,-0.97799,3e-05,3.31064]
[1777676257065,29.51,78133.15,0.0,-0.97815,3e-05,3.29037]
[1777676263106,29.51,78129.5,0.0,-0.97826,3e-05,3.27588]
[1777676268143,29.5,78127.08,0.0,-0.97833,3e-05,3.26608]
[1777676273178,29.5,78121.53,0.0,-0.9785,3e-05,3.24514]
[1777676278212,29.5,78120.9,0.0,-0.97852,3e-05,3.24191]
[1777676283247,29.5,78119.95,0.0,-0.97856,3e-05,3.23752]
[1777676288282,29.49,78117.85,0.0,-0.97862,3e-05,3.22905]
[1777676293318,29.49,78118.7,0.0,-0.97861,3e-05,3.23115]
[1777676298353,29.49,78118.52,0.0,-0.97862,3e-05,3.22965]
[1777676303389,29.49,78117.91,0.0,-0.97864,3e-05,3.2267]
[1777676308424,29.49,78120.74,0.0,-0.97857,3e-05,3.23606]
[1777676313459,29.49,78123.03,0.0,-0.97853,3e-05,3.24104]
[1777676318495,29.48,78125.28,0.0,-0.97847,3e-05,3.24833]
[1777676323529,29.48,78127.29,0.0,-0.97842,3e-05,3.25477]
[1777676328564,29.48,78128.41,0.0,-0.97839,3e-05,3.25803]
[1777676333601,29.48,78131.48,0.0,-0.97832,3e-05,3.26824]
[1777676338635,29.48,78129.86,0.0,-0.97837,3e-05,3.26166]
[1777676343672,29.48,78127.4,0.0,-0.97844,3e-05,3.25221]
[1777676347699,29.47,78118.35,0.0,-0.97869,3e-05,3.21949]
[1777676352735,29.47,78113.83,0.0,-0.97882,3e-05,3.20316]
[1777676357771,29.47,78116.24,0.0,-0.97876,3e-05,3.21144]
[1777676359784,29.47,78122.03,0.0,-0.9786,3e-05,3.23187]
[1777676365827,29.47,78121.24,0.0,-0.97862,3e-05,3.22847]
[1777676370862,29.47,78123.6,0.0,-0.97856,3e-05,3.23644]
[1777676377910,29.47,78125.5,0.0,-0.97853,3e-05,3.24014]
[1777676381938,29.47,78131.39,0.0,-0.97837,3e-05,3.26085]
[1777676386973,29.47,78130.84,0.0,-0.97839,3e-05,3.25821]
[1777676394703,29.47,78132.44,0.0,-0.97835,3e-05,3.26319]
[1777676400065,29.46,78133.42,0.0,-0.97833,3e-05,3.26606]
[1777676403096,29.46,78115.77,0.0,-0.97882,3e-05,3.20287]
[1777676408130,29.46,78114.88,0.0,-0.97884,3e-05,3.19961]
[1777676413171,29.46,78111.43,0.0,-0.97894,3e-05,3.18725]
[1777676420217,29.46,78109.13,0.0,-0.979,3e-05,3.17892]
[1777676425250,29.46,78106.38,0.0,-0.97908,3e-05,3.16912]
[1777676430285,29.46,78104.65,0.0,-0.97913,3e-05,3.16296]
[1777676435321,29.46,78103.1,0.0,-0.97918,3e-05,3.15508]
[1777676440356,29.46,78101.78,0.0,-0.97922,3e-05,3.15045]
[1777676445391,29.46,78102.26,0.0,-0.97921,3e-05,3.1521]
[1777676450428,29.46,78098.52,0.0,-0.97931,3e-05,3.13902]
[1777676455460,29.46,78098.25,0.0,-0.97931,3e-05,3.13816]
[1777676460496,29.46,78097.03,0.0,-0.97935,3e-05,3.13399]
[1777676465536,29.46,78096.78,0.0,-0.97935,3e-05,3.13323]
[1777676470566,29.46,78096.04,0.0,-0.97937,3e-05,3.13076]
[1777676475604,29.46,78097.19,0.0,-0.97934,3e-05,3.13485]
[1777676480637,29.46,78098.16,0.0,-0.97931,3e-05,3.13825]
[1777676483658,29.46,78103.27,0.0,-0.97918,3e-05,3.15606]
[1777676488694,29.46,78104.29,0.0,-0.97915,3e-05,3.15944]
[1777676490707,29.46,78098.46,0.0,-0.97931,3e-05,3.13897]
[1777676491717,29.46,78092.78,0.0,-0.97948,3e-05,3.11682]
[1777676492721,29.46,78090.88,0.0,-0.97953,3e-05,3.11027]
[1777676496749,29.46,78086.96,0.0,-0.97963,3e-05,3.09699]
[1777676499770,29.46,78080.42,0.0,-0.9798,3e-05,3.07476]
[1777676500777,29.46,78073.31,0.0,-0.97998,3e-05,3.05052]
[1777676501786,29.46,78069.55,0.0,-0.98008,3e-05,3.03785]
[1777676503799,29.46,78064.78,0.0,-0.9802,3e-05,3.022]
[1777676508833,29.47,78061.98,0.0,-0.98027,3e-05,3.01349]
[1777676513868,29.47,78060.18,0.0,-0.9803,3e-05,3.00841]
[1777676518903,29.47,78061.94,0.0,-0.98025,3e-05,3.01532]
[1777676523938,29.47,78062.62,0.0,-0.98023,3e-05,3.0185]
[1777676526960,29.47,78069.7,0.0,-0.98004,3e-05,3.04303]
[1777676527967,29.47,78071.05,0.0,-0.98,3e-05,3.04775]
[1777676535016,29.48,78076.32,0.0,-0.97986,3e-05,3.0665]
[1777676541057,29.48,78079.13,0.0,-0.97978,3e-05,3.07677]
[1777676546092,29.48,78082.17,0.0,-0.9797,3e-05,3.08777]
[1777676551128,29.48,78084.22,0.0,-0.97965,3e-05,3.09313]
[1777676556162,29.48,78087.79,0.0,-0.97956,3e-05,3.1059]
[1777676561197,29.48,78088.89,0.0,-0.97952,3e-05,3.11033]
[1777676566232,29.48,78090.0,0.0,-0.97949,3e-05,3.1147]
[1777676575972,29.49,78089.52,0.0,-0.97949,3e-05,3.11407]
[1777676579324,29.49,78097.33,0.0,-0.97928,3e-05,3.14165]
[1777676584358,29.49,78096.27,0.0,-0.97931,3e-05,3.13834]
[1777676588388,29.49,78101.0,0.0,-0.97918,3e-05,3.15513]
[1777676593423,29.49,78100.5,0.0,-0.97919,3e-05,3.15355]
[1777676598458,29.49,78100.96,0.0,-0.97918,3e-05,3.15524]
[1777676600481,29.49,78107.21,0.0,-0.97901,3e-05,3.17716]
[1777676602488,29.49,78112.43,0.0,-0.97886,3e-05,3.19549]
[1777676607521,29.49,78114.65,0.0,-0.97881,3e-05,3.203]
[1777676611549,29.49,78119.68,0.0,-0.97869,3e-05,3.21812]
[1777676616584,29.49,78123.51,0.0,-0.97858,3e-05,3.23131]
[1777676621619,29.48,78124.93,0.0,-0.97857,3e-05,3.23324]
[1777676627661,29.48,78127.38,0.0,-0.97851,3e-05,3.24139]
[1777676632697,29.47,78132.45,0.0,-0.97838,3e-05,3.25792]
[1777676637733,29.47,78128.65,0.0,-0.97849,3e-05,3.24374]
[1777676642768,29.47,78129.12,0.0,-0.97848,3e-05,3.24493]
[1777676647803,29.47,78126.65,0.0,-0.97855,3e-05,3.23563]
[1777676652838,29.47,78126.28,0.0,-0.97856,3e-05,3.23395]
[1777676657873,29.47,78128.61,0.0,-0.9785,3e-05,3.24187]
[1777676662908,29.47,78126.9,0.0,-0.97855,3e-05,3.23537]
[1777676667944,29.47,78121.24,0.0,-0.97871,3e-05,3.21484]
[1777676672978,29.47,78121.91,0.0,-0.97871,3e-05,3.21442]
[1777676678014,29.47,78123.98,0.0,-0.97866,3e-05,3.22133]
[1777676683048,29.47,78125.76,0.0,-0.97861,3e-05,3.22726]
[1777676689090,29.46,78127.4,0.0,-0.97857,3e-05,3.23263]
[1777676694125,29.46,78129.05,0.0,-0.97853,3e-05,3.23815]
[1777676699160,29.46,78130.61,0.0,-0.97849,3e-05,3.24338]
[1777676705202,29.46,78130.21,0.0,-0.9785,3e-05,3.24157]
[1777676711246,29.46,78131.3,0.0,-0.97847,3e-05,3.24512]
[1777676716956,29.46,78130.34,0.0,-0.9785,3e-05,3.24137]
[1777676724335,29.46,78130.59,0.0,-0.9785,3e-05,3.24187]
[1777676729370,29.46,78130.15,0.0,-0.97851,3e-05,3.24006]
[1777676734404,29.46,78130.91,0.0,-0.97851,3e-05,3.2401]
[1777676739444,29.46,78131.45,0.0,-0.9785,3e-05,3.24181]
[1777676744477,29.46,78131.49,0.0,-0.9785,3e-05,3.24171]
[1777676750521,29.46,78131.49,0.0,-0.9785,3e-05,3.24145]
[1777676755554,29.46,78131.98,0.0,-0.97849,3e-05,3.24297]
[1777676762604,29.46,78131.74,0.0,-0.9785,3e-05,3.24178]
[1777676766630,29.46,78126.16,0.0,-0.97865,3e-05,3.22171]
[1777676774687,29.46,78121.52,0.0,-0.97878,3e-05,3.20505]
[1777676775695,29.46,78116.12,0.0,-0.97893,3e-05,3.18591]
[1777676781736,29.45,78113.48,0.0,-0.979,3e-05,3.17654]
[1777676784761,29.45,78108.04,0.0,-0.97915,3e-05,3.15738]
[1777676791805,29.45,78110.16,0.0,-0.97911,3e-05,3.16244]
[1777676795833,29.46,78115.24,0.0,-0.97897,3e-05,3.18035]
[1777676800869,29.46,78117.02,0.0,-0.97892,3e-05,3.18665]
[1777676805904,29.46,78119.71,0.0,-0.97885,3e-05,3.19617]
[1777676810939,29.46,78120.78,0.0,-0.97882,3e-05,3.19994]
[1777676817993,29.45,78123.1,0.0,-0.97875,3e-05,3.20813]
[1777676823023,29.45,78125.86,0.0,-0.97868,3e-05,3.21791]
[1777676826045,29.45,78135.69,0.0,-0.97841,3e-05,3.25297]
[1777676827051,29.45,78140.42,0.0,-0.97828,3e-05,3.26991]
[1777676828059,29.45,78140.22,0.0,-0.97828,3e-05,3.26909]
[1777676833093,29.45,78140.83,0.0,-0.97827,3e-05,3.27079]
[1777676839140,29.45,78138.96,0.0,-0.97833,3e-05,3.26341]
[1777676847880,29.45,78134.13,0.0,-0.97847,3e-05,3.24513]
[1777676853233,29.45,78136.65,0.0,-0.97842,3e-05,3.25121]
[1777676859276,29.45,78140.85,0.0,-0.97831,3e-05,3.26564]
[1777676864315,29.45,78141.59,0.0,-0.97829,3e-05,3.26772]
[1777676876404,29.44,78140.24,0.0,-0.97834,3e-05,3.26169]
[1777676881439,29.44,78142.4,0.0,-0.97828,3e-05,3.26903]
[1777676886474,29.44,78143.2,0.0,-0.97826,3e-05,3.27146]
[1777676891509,29.44,78145.12,0.0,-0.97821,3e-05,3.27797]
[1777676898235,29.44,78146.78,0.0,-0.97817,3e-05,3.28342]
[1777676903593,29.44,78147.21,0.0,-0.97816,3e-05,3.28442]
[1777676908628,29.44,78147.72,0.0,-0.97815,3e-05,3.28578]
[1777676913662,29.44,78148.26,0.0,-0.97815,3e-05,3.28482]
[1777676918698,29.44,78151.12,0.0,-0.97808,3e-05,3.29467]
[1777676923732,29.43,78150.61,0.0,-0.97809,3e-05,3.29231]
[1777676928767,29.43,78151.24,0.0,-0.97808,3e-05,3.29408]
[1777676933803,29.43,78149.41,0.0,-0.97814,3e-05,3.287]
[1777676940852,29.43,78149.25,0.0,-0.97815,3e-05,3.28582]
[1777676941860,29.43,78140.37,0.0,-0.97839,3e-05,3.25378]
[1777676942868,29.43,78127.8,0.0,-0.97874,3e-05,3.2089]
[1777676943875,29.43,78117.84,0.0,-0.97901,3e-05,3.17374]
[1777676948910,29.43,78112.66,0.0,-0.97915,3e-05,3.15615]
[1777676950922,29.43,78105.48,0.0,-0.97934,3e-05,3.1313]
[1777676957972,29.44,78103.79,0.0,-0.97938,3e-05,3.1266]
[1777676963014,29.44,78103.98,0.0,-0.97937,3e-05,3.1281]
[1777676968733,29.44,78103.43,0.0,-0.97937,3e-05,3.1272]
[1777676974086,29.44,78102.15,0.0,-0.97942,3e-05,3.12122]
[1777676979122,29.44,78101.89,0.0,-0.97942,3e-05,3.12122]
[1777676985167,29.45,78102.85,0.0,-0.97938,3e-05,3.12557]
[1777676988186,29.45,78097.15,0.0,-0.97953,3e-05,3.10627]
[1777676997249,29.45,78095.9,0.0,-0.97955,3e-05,3.10348]
[1777677002284,29.45,78091.73,0.0,-0.97966,3e-05,3.08993]
[1777677007320,29.45,78091.95,0.0,-0.97964,3e-05,3.09153]
[1777677012355,29.46,78090.31,0.0,-0.97968,3e-05,3.08661]
[1777677017389,29.46,78088.95,0.0,-0.97971,3e-05,3.08259]
[1777677020411,29.46,78096.82,0.0,-0.9795,3e-05,3.11014]
[1777677022424,29.46,78102.28,0.0,-0.97935,3e-05,3.12926]
[1777677029157,29.46,78109.16,0.0,-0.97917,3e-05,3.15354]
[1777677033504,29.46,78114.54,0.0,-0.97903,3e-05,3.17012]
[1777677038537,29.46,78117.73,0.0,-0.97895,3e-05,3.18147]
[1777677043572,29.46,78120.09,0.0,-0.97888,3e-05,3.18992]
[1777677048606,29.46,78122.06,0.0,-0.97883,3e-05,3.19699]
[1777677051628,29.46,78129.93,0.0,-0.97861,3e-05,3.225]
[1777677052636,29.46,78133.1,0.0,-0.97852,3e-05,3.23629]
[1777677054649,29.46,78135.16,0.0,-0.97847,3e-05,3.24354]
[1777677059684,29.46,78134.41,0.0,-0.97849,3e-05,3.24038]
[1777677064720,29.46,78130.47,0.0,-0.9786,3e-05,3.22591]
[1777677069755,29.46,78132.59,0.0,-0.97855,3e-05,3.23287]
[1777677070763,29.46,78142.95,0.0,-0.97826,3e-05,3.26985]
[1777677075797,29.45,78147.76,0.0,-0.97813,3e-05,3.28622]
[1777677079512,29.45,78124.56,0.0,-0.97878,3e-05,3.20263]
[1777677084866,29.45,78124.47,0.0,-0.97879,3e-05,3.20184]
[1777677090903,29.45,78124.18,0.0,-0.9788,3e-05,3.20019]
[1777677096944,29.45,78124.35,0.0,-0.97882,3e-05,3.19768]
[1777677101979,29.45,78122.2,0.0,-0.97888,3e-05,3.18949]
[1777677103994,29.45,78115.28,0.0,-0.97907,3e-05,3.16491]
[1777677106007,29.45,78122.16,0.0,-0.97889,3e-05,3.18898]
[1777677112049,29.45,78124.53,0.0,-0.97882,3e-05,3.19685]
[1777677119793,29.44,78126.75,0.0,-0.97877,3e-05,3.20401]
[1777677123127,29.44,78132.34,0.0,-0.97862,3e-05,3.22363]
[1777677128162,29.44,78134.81,0.0,-0.97855,3e-05,3.23199]
[1777677133196,29.44,78131.42,0.0,-0.97865,3e-05,3.21937]
[1777677138231,29.44,78126.76,0.0,-0.97878,3e-05,3.20232]
[1777677143266,29.44,78124.77,0.0,-0.97884,3e-05,3.19481]
[1777677148303,29.44,78119.45,0.0,-0.97899,3e-05,3.17561]
[1777677156357,29.44,78118.19,0.0,-0.97904,3e-05,3.16816]
[1777677163407,29.44,78116.15,0.0,-0.9791,3e-05,3.16051]
[1777677167435,29.44,78111.58,0.0,-0.97923,3e-05,3.14428]
[1777677172471,29.44,78111.6,0.0,-0.97923,3e-05,3.14432]
[1777677173477,29.44,78118.38,0.0,-0.97904,3e-05,3.16812]
[1777677174483,29.44,78123.96,0.0,-0.97889,3e-05,3.18777]
[1777677175491,29.44,78124.18,0.0,-0.97889,3e-05,3.18847]
[1777677182540,29.43,78125.15,0.0,-0.97886,3e-05,3.19141]
[1777677187575,29.43,78125.19,0.0,-0.97887,3e-05,3.19129]
[1777677192611,29.43,78124.27,0.0,-0.97889,3e-05,3.18778]
[1777677198653,29.43,78124.3,0.0,-0.97889,3e-05,3.18773]
[1777677203688,29.43,78125.96,0.0,-0.97885,3e-05,3.19348]
[1777677209729,29.43,78127.51,0.0,-0.97881,3e-05,3.1988]
[1777677214764,29.43,78130.0,0.0,-0.97876,3e-05,3.20502]
[1777677220493,29.43,78133.51,0.0,-0.97866,3e-05,3.21729]
[1777677226848,29.43,78131.53,0.0,-0.97872,3e-05,3.20989]
[1777677231882,29.43,78131.41,0.0,-0.97872,3e-05,3.20926]
[1777677236918,29.43,78131.18,0.0,-0.97873,3e-05,3.20825]
[1777677241956,29.43,78128.03,0.0,-0.97882,3e-05,3.1969]
[1777677246989,29.43,78128.86,0.0,-0.9788,3e-05,3.19976]
[1777677250703,29.43,78136.46,0.0,-0.97859,3e-05,3.22672]
[1777677256052,29.43,78132.54,0.0,-0.9787,3e-05,3.21233]
[1777677261087,29.43,78133.43,0.0,-0.97868,3e-05,3.21518]
[1777677266122,29.43,78131.53,0.0,-0.97873,3e-05,3.20813]
[1777677269143,29.43,78125.96,0.0,-0.97888,3e-05,3.18832]
[1777677274178,29.43,78125.79,0.0,-0.9789,3e-05,3.18528]
[1777677276191,29.43,78118.94,0.0,-0.97909,3e-05,3.16119]
[1777677281227,29.43,78114.96,0.0,-0.9792,3e-05,3.1475]
[1777677287269,29.43,78110.25,0.0,-0.97932,3e-05,3.13156]
[1777677292304,29.43,78107.3,0.0,-0.9794,3e-05,3.12176]
[1777677296331,29.43,78096.75,0.0,-0.97967,3e-05,3.08558]
[1777677297345,29.43,78090.45,0.0,-0.97984,3e-05,3.06402]
[1777677298345,29.43,78086.35,0.0,-0.97995,3e-05,3.05015]
[1777677303381,29.43,78094.26,0.0,-0.97973,3e-05,3.07834]
[1777677311134,29.44,78093.8,0.0,-0.97973,3e-05,3.07809]
[1777677316472,29.44,78094.53,0.0,-0.9797,3e-05,3.08145]
[1777677322514,29.44,78091.83,0.0,-0.97977,3e-05,3.07326]
[1777677329562,29.44,78093.27,0.0,-0.97972,3e-05,3.07951]
[1777677334599,29.45,78094.16,0.0,-0.9797,3e-05,3.08113]
[1777677339633,29.45,78094.39,0.0,-0.97969,3e-05,3.08285]
[1777677344668,29.45,78097.13,0.0,-0.97961,3e-05,3.09319]
[1777677351414,29.45,78097.31,0.0,-0.9796,3e-05,3.09501]
[1777677356752,29.45,78101.14,0.0,-0.97949,3e-05,3.10911]
[1777677361786,29.46,78102.83,0.0,-0.97944,3e-05,3.11564]
[1777677367829,29.46,78101.87,0.0,-0.97946,3e-05,3.11303]
[1777677372864,29.46,78100.95,0.0,-0.97948,3e-05,3.11036]
[1777677380919,29.46,78101.61,0.0,-0.97945,3e-05,3.11347]
[1777677387970,29.46,78101.63,0.0,-0.97945,3e-05,3.11419]
[1777677397033,29.46,78101.41,0.0,-0.97946,3e-05,3.11192]
[1777677402068,29.46,78103.79,0.0,-0.9794,3e-05,3.1206]
[1777677407103,29.47,78105.54,0.0,-0.97935,3e-05,3.12695]
[1777677412138,29.47,78104.64,0.0,-0.97937,3e-05,3.12402]
[1777677420194,29.47,78104.45,0.0,-0.97937,3e-05,3.12365]
[1777677425229,29.47,78103.34,0.0,-0.9794,3e-05,3.11991]
[1777677431982,29.47,78102.37,0.0,-0.97943,3e-05,3.11666]
[1777677437313,29.47,78099.83,0.0,-0.97949,3e-05,3.10795]
[1777677442348,29.47,78097.67,0.0,-0.97955,3e-05,3.10061]
[1777677444361,29.47,78093.11,0.0,-0.97967,3e-05,3.08497]
[1777677449397,29.47,78093.01,0.0,-0.97967,3e-05,3.08503]
[1777677454432,29.47,78096.86,0.0,-0.97958,3e-05,3.09639]
[1777677459468,29.47,78096.47,0.0,-0.97959,3e-05,3.09545]
[1777677465508,29.47,78097.02,0.0,-0.97957,3e-05,3.09791]
[1777677470545,29.47,78095.32,0.0,-0.97961,3e-05,3.09255]
[1777677475579,29.47,78094.42,0.0,-0.97963,3e-05,3.09001]
[1777677480615,29.48,78094.89,0.0,-0.97961,3e-05,3.09225]
[1777677485649,29.48,78095.78,0.0,-0.97958,3e-05,3.09595]
[1777677490685,29.48,78096.13,0.0,-0.97957,3e-05,3.09776]
[1777677496734,29.48,78097.01,0.0,-0.97954,3e-05,3.10155]
[1777677498743,29.48,78074.54,0.0,-0.98013,3e-05,3.02486]
[1777677499748,29.48,78061.04,0.0,-0.98047,3e-05,2.97962]
[1777677500756,29.48,78056.96,0.0,-0.98057,3e-05,2.96637]
[1777677504786,29.49,78064.91,0.0,-0.98036,3e-05,2.99488]
[1777677506799,29.49,78066.97,0.0,-0.9803,3e-05,3.00262]
[1777677512545,29.49,78065.01,0.0,-0.98035,3e-05,2.99558]
[1777677517876,29.5,78062.66,0.0,-0.9804,3e-05,2.98895]
[1777677520897,29.5,78054.96,0.0,-0.98059,3e-05,2.96393]
[1777677522615,29.5,78051.49,0.0,-0.98067,3e-05,2.95294]
[1777677527946,29.5,78051.26,0.0,-0.98067,3e-05,2.95371]
[1777677534997,29.51,78051.21,0.0,-0.98065,3e-05,2.95566]
[1777677540030,29.51,78051.2,0.0,-0.98064,3e-05,2.95713]
[1777677545065,29.51,78051.29,0.0,-0.98063,3e-05,2.95892]
[1777677550103,29.52,78050.15,0.0,-0.98064,3e-05,2.95661]
[1777677555138,29.52,78048.99,0.0,-0.98066,3e-05,2.95422]
[1777677560170,29.53,78044.95,0.0,-0.98075,3e-05,2.94231]
[1777677566218,29.53,78044.99,0.0,-0.98073,3e-05,2.94462]
[1777677571248,29.53,78046.67,0.0,-0.98069,3e-05,2.94943]
[1777677572966,29.53,78039.97,0.0,-0.98086,3e-05,2.92749]
[1777677573263,29.54,78039.97,0.0,-0.98086,3e-05,2.92783]
[1777677578297,29.54,78040.75,0.0,-0.98083,3e-05,2.93214]
[1777677584340,29.54,78042.97,0.0,-0.98075,3e-05,2.94153]
[1777677590382,29.55,78045.74,0.0,-0.98067,3e-05,2.95272]
[1777677598437,29.55,78047.29,0.0,-0.98061,3e-05,2.96048]
[1777677604479,29.56,78049.23,0.0,-0.98055,3e-05,2.96888]
[1777677610521,29.56,78046.82,0.0,-0.98059,3e-05,2.96282]
[1777677615556,29.57,78046.12,0.0,-0.9806,3e-05,2.9622]
[1777677620591,29.57,78048.35,0.0,-0.98053,3e-05,2.97131]
[1777677626635,29.58,78044.41,0.0,-0.98061,3e-05,2.96014]
[1777677631669,29.58,78045.04,0.0,-0.9806,3e-05,2.96154]
[1777677636703,29.58,78048.02,0.0,-0.98051,3e-05,2.97301]
[1777677641738,29.59,78048.26,0.0,-0.98049,3e-05,2.9753]
[1777677642745,29.59,78055.6,0.0,-0.9803,3e-05,3.00023]
[1777677643456,29.59,78061.57,0.0,-0.98015,3e-05,3.02064]
[1777677644761,29.59,78061.11,0.0,-0.98016,3e-05,3.0193]
[1777677649795,29.59,78058.38,0.0,-0.98022,3e-05,3.0112]
[1777677654831,29.59,78060.12,0.0,-0.98016,3e-05,3.01815]
[1777677659866,29.6,78058.11,0.0,-0.98021,3e-05,3.0124]
[1777677665908,29.6,78055.78,0.0,-0.98026,3e-05,3.00581]
[1777677670943,29.6,78053.55,0.0,-0.98031,3e-05,2.99937]
[1777677675978,29.6,78049.55,0.0,-0.9804,3e-05,2.98709]
[1777677682021,29.61,78049.28,0.0,-0.9804,3e-05,2.98758]
[1777677687056,29.61,78050.86,0.0,-0.98035,3e-05,2.99401]
[1777677692093,29.61,78047.33,0.0,-0.98044,3e-05,2.98098]
[1777677697127,29.62,78047.97,0.0,-0.98042,3e-05,2.98431]
[1777677702162,29.62,78046.78,0.0,-0.98044,3e-05,2.98151]
[1777677707198,29.62,78047.68,0.0,-0.98041,3e-05,2.98571]
[1777677712232,29.62,78051.47,0.0,-0.9803,3e-05,2.99953]
[1777677720288,29.63,78051.37,0.0,-0.98029,3e-05,3.00087]
[1777677726330,29.63,78047.62,0.0,-0.98038,3e-05,2.98956]
[1777677731364,29.63,78054.48,0.0,-0.98019,3e-05,3.01372]
[1777677732376,29.63,78056.46,0.0,-0.98014,3e-05,3.02076]
[1777677737407,29.64,78058.95,0.0,-0.98007,3e-05,3.02997]
[1777677742441,29.64,78057.29,0.0,-0.98011,3e-05,3.02507]
[1777677749493,29.64,78054.98,0.0,-0.98016,3e-05,3.01833]
[1777677754528,29.64,78053.11,0.0,-0.98022,3e-05,3.01045]
[1777677757549,29.64,78046.05,0.0,-0.98039,3e-05,2.98726]
[1777677762584,29.64,78044.09,0.0,-0.98043,3e-05,2.98175]
[1777677768625,29.65,78043.31,0.0,-0.98044,3e-05,2.98042]
[1777677773661,29.65,78048.02,0.0,-0.98032,3e-05,2.99717]
[1777677780709,29.65,78049.14,0.0,-0.98028,3e-05,3.00221]
[1777677786753,29.66,78047.6,0.0,-0.98031,3e-05,2.99818]
[1777677792794,29.66,78047.48,0.0,-0.9803,3e-05,2.99892]
[1777677797829,29.66,78047.06,0.0,-0.98031,3e-05,2.99846]
[1777677802864,29.66,78046.44,0.0,-0.98031,3e-05,2.99733]
[1777677809913,29.67,78045.63,0.0,-0.98033,3e-05,2.99596]
[1777677821997,29.67,78043.17,0.0,-0.98038,3e-05,2.98786]
[1777677827032,29.67,78044.93,0.0,-0.98033,3e-05,2.99478]
[1777677832067,29.68,78046.66,0.0,-0.98028,3e-05,3.00157]
[1777677843144,29.68,78046.89,0.0,-0.98026,3e-05,3.00445]
[1777677850193,29.68,78046.66,0.0,-0.98025,3e-05,3.00501]
[1777677855228,29.69,78046.23,0.0,-0.98026,3e-05,3.00453]
[1777677860263,29.69,78044.94,0.0,-0.98028,3e-05,3.00118]
[1777677865298,29.69,78041.66,0.0,-0.98036,3e-05,2.99123]
[1777677870335,29.69,78041.19,0.0,-0.98036,3e-05,2.99073]
[1777677875067,29.7,78036.09,0.0,-0.9805,3e-05,2.97249]
[1777677880403,29.7,78036.86,0.0,-0.98047,3e-05,2.97623]
[1777677886445,29.7,78034.88,0.0,-0.98051,3e-05,2.97107]
[1777677891481,29.7,78035.4,0.0,-0.98049,3e-05,2.97398]
[1777677896519,29.71,78036.54,0.0,-0.98045,3e-05,2.97891]
[1777677902561,29.71,78036.96,0.0,-0.98042,3e-05,2.98186]
[1777677908603,29.71,78040.92,0.0,-0.98032,3e-05,2.99618]
[1777677913637,29.72,78042.31,0.0,-0.98027,3e-05,3.0021]
[1777677918672,29.72,78043.3,0.0,-0.98024,3e-05,3.00649]
[1777677920687,29.72,78048.97,0.0,-0.98009,3e-05,3.02595]
[1777677925722,29.72,78052.09,0.0,-0.98,3e-05,3.03732]
[1777677929750,29.72,78057.64,0.0,-0.97985,3e-05,3.05666]
[1777677935488,29.72,78052.31,0.0,-0.98,3e-05,3.03691]
[1777677943849,29.73,78052.45,0.0,-0.97999,3e-05,3.03867]
[1777677950897,29.73,78049.29,0.0,-0.98006,3e-05,3.02906]
[1777677955932,29.73,78049.18,0.0,-0.98006,3e-05,3.02946]
[1777677961980,29.73,78048.82,0.0,-0.98006,3e-05,3.02915]
[1777677967010,29.74,78046.62,0.0,-0.98011,3e-05,3.0225]
[1777677974061,29.74,78046.56,0.0,-0.9801,3e-05,3.02341]
[1777677979093,29.74,78046.12,0.0,-0.98011,3e-05,3.02271]
[1777677984128,29.74,78045.22,0.0,-0.98012,3e-05,3.02047]
[1777677990171,29.74,78044.85,0.0,-0.98013,3e-05,3.02017]
[1777677995908,29.75,78043.22,0.0,-0.98018,3e-05,3.01335]
[1777678001247,29.75,78041.49,0.0,-0.98021,3e-05,3.00838]
[1777678006283,29.75,78041.7,0.0,-0.9802,3e-05,3.00995]
[1777678011321,29.75,78041.84,0.0,-0.98019,3e-05,3.01126]
[1777678016353,29.75,78044.68,0.0,-0.98011,3e-05,3.02158]
[1777678023402,29.76,78044.48,0.0,-0.98011,3e-05,3.02191]
[1777678029445,29.76,78042.93,0.0,-0.98014,3e-05,3.01754]
[1777678034481,29.76,78040.37,0.0,-0.9802,3e-05,3.00967]
[1777678039514,29.76,78036.61,0.0,-0.98029,3e-05,2.9979]
[1777678044549,29.76,78036.44,0.0,-0.98029,3e-05,2.9982]
[1777678049585,29.77,78041.15,0.0,-0.98016,3e-05,3.01481]
[1777678055629,29.77,78043.04,0.0,-0.98012,3e-05,3.01963]
[1777678060661,29.77,78044.14,0.0,-0.98009,3e-05,3.02399]
[1777678066400,29.77,78043.98,0.0,-0.98009,3e-05,3.02422]
[1777678073753,29.77,78042.62,0.0,-0.98012,3e-05,3.02055]
[1777678082818,29.78,78043.92,0.0,-0.98007,3e-05,3.02623]
[1777678086541,29.78,78029.79,0.0,-0.98043,3e-05,2.97929]
[1777678086844,29.78,78029.79,0.0,-0.98043,3e-05,2.97951]
[1777678092886,29.78,78031.64,0.0,-0.98037,3e-05,2.98678]
[1777678097922,29.78,78035.95,0.0,-0.98025,3e-05,3.00246]
[1777678104971,29.79,78041.65,0.0,-0.9801,3e-05,3.02296]
[1777678110009,29.79,78042.24,0.0,-0.98008,3e-05,3.02586]
[1777678115042,29.79,78039.44,0.0,-0.98015,3e-05,3.01506]
[1777678122090,29.79,78040.47,0.0,-0.98012,3e-05,3.01982]
[1777678127126,29.79,78039.44,0.0,-0.98014,3e-05,3.01727]
[1777678132159,29.8,78039.35,0.0,-0.98013,3e-05,3.01783]
[1777678137194,29.8,78036.48,0.0,-0.9802,3e-05,3.00905]
[1777678142230,29.8,78036.7,0.0,-0.98019,3e-05,3.01067]
[1777678149279,29.8,78037.41,0.0,-0.98016,3e-05,3.01423]
[1777678154314,29.81,78036.36,0.0,-0.98018,3e-05,3.01152]
[1777678161363,29.81,78036.46,0.0,-0.98017,3e-05,3.01302]
[1777678166398,29.81,78035.94,0.0,-0.98018,3e-05,3.01214]
[1777678171433,29.81,78029.6,0.0,-0.98035,3e-05,2.9895]
[1777678173447,29.81,78025.44,0.0,-0.98045,3e-05,2.97608]
[1777678178483,29.82,78020.25,0.0,-0.98057,3e-05,2.96006]
[1777678180496,29.82,78011.29,0.0,-0.98079,3e-05,2.93103]
[1777678181504,29.82,78011.15,0.0,-0.98079,3e-05,2.93087]
[1777678187548,29.82,78012.82,0.0,-0.98074,3e-05,2.93825]
[1777678190567,29.82,78005.22,0.0,-0.98092,2e-05,2.9143]
[1777678194595,29.83,78007.41,0.0,-0.98085,2e-05,2.92294]
[1777678196609,29.83,78009.68,0.0,-0.98079,3e-05,2.9311]
[1777678201645,29.83,78007.52,0.0,-0.98083,2e-05,2.92568]
[1777678206679,29.84,78004.15,0.0,-0.9809,2e-05,2.91627]
[1777678211717,29.84,78003.12,0.0,-0.98092,2e-05,2.91448]
[1777678217486,29.85,78005.72,0.0,-0.98084,2e-05,2.92478]
[1777678225820,29.85,78000.87,0.0,-0.98094,2e-05,2.9113]
[1777678231862,29.86,77997.35,0.0,-0.98103,2e-05,2.89936]
[1777678237627,29.87,77996.34,0.0,-0.981,2e-05,2.90333]
[1777678243945,29.88,77997.64,0.0,-0.98095,2e-05,2.90935]
[1777678248981,29.91,77993.65,0.0,-0.98095,2e-05,2.91011]
[1777678254017,29.94,77992.55,0.0,-0.98087,2e-05,2.91995]
[1777678261065,29.99,77991.97,0.0,-0.98074,2e-05,2.93735]
[1777678264087,29.99,77998.9,0.0,-0.98056,3e-05,2.96074]
[1777678265094,29.99,78004.14,0.0,-0.98042,3e-05,2.9782]
[1777678269120,29.99,78011.22,0.0,-0.98024,3e-05,3.00232]
[1777678273150,29.99,78016.89,0.0,-0.98009,3e-05,3.02173]
[1777678277178,29.99,78022.96,0.0,-0.97993,3e-05,3.0425]
[1777678282226,29.99,78026.31,0.0,-0.97984,3e-05,3.05421]
[1777678287976,29.99,78028.53,0.0,-0.97978,3e-05,3.06214]
[1777678292296,30.0,78026.47,0.0,-0.97984,3e-05,3.05331]
[1777678297330,30.0,78029.68,0.0,-0.97976,3e-05,3.06473]
[1777678302365,30.0,78030.23,0.0,-0.97974,3e-05,3.06718]
[1777678308118,30.0,78030.05,0.0,-0.97974,3e-05,3.06734]
[1777678313443,30.0,78027.84,0.0,-0.97979,3e-05,3.06052]
[1777678321499,30.0,78026.78,0.0,-0.97981,3e-05,3.05814]
[1777678326534,30.01,78027.53,0.0,-0.97978,3e-05,3.06136]
[1777678331569,30.01,78027.01,0.0,-0.97979,3e-05,3.06026]
[1777678336603,30.01,78028.64,0.0,-0.97974,3e-05,3.06637]
[1777678340632,30.01,78021.22,0.0,-0.97993,3e-05,3.04188]
[1777678346675,30.01,78019.9,0.0,-0.97996,3e-05,3.03829]
[1777678351709,30.01,78016.03,0.0,-0.98007,3e-05,3.02359]
[1777678354730,30.01,78011.12,0.0,-0.98019,3e-05,3.00761]
[1777678360772,30.02,78015.94,0.0,-0.98006,3e-05,3.02463]
[1777678367823,30.02,78014.5,0.0,-0.98009,3e-05,3.02088]
[1777678372856,30.02,78017.48,0.0,-0.98001,3e-05,3.03164]
[1777678377892,30.02,78011.87,0.0,-0.98014,3e-05,3.01367]
[1777678383932,30.02,78011.56,0.0,-0.98014,3e-05,3.01358]
[1777678389974,30.03,78014.28,0.0,-0.98007,3e-05,3.02359]
[1777678395017,30.03,78018.16,0.0,-0.97996,3e-05,3.03736]
[1777678400051,30.03,78020.87,0.0,-0.97989,3e-05,3.04724]
[1777678408819,30.03,78017.57,0.0,-0.97996,3e-05,3.0375]
[1777678414150,30.04,78012.02,0.0,-0.98011,3e-05,3.01736]
[1777678419184,30.04,78010.51,0.0,-0.98014,3e-05,3.01327]
[1777678421204,30.04,78017.55,0.0,-0.97996,3e-05,3.03708]
[1777678422207,30.04,78023.94,0.0,-0.97979,3e-05,3.05864]
[1777678427241,30.04,78029.93,0.0,-0.97964,3e-05,3.07915]
[1777678435297,30.04,78029.69,0.0,-0.97964,3e-05,3.07856]
[1777678444360,30.04,78031.14,0.0,-0.9796,3e-05,3.08361]
[1777678448390,30.04,78024.05,0.0,-0.97979,3e-05,3.05972]
[1777678453424,30.04,78023.94,0.0,-0.97979,3e-05,3.05957]
[1777678459169,30.04,78023.11,0.0,-0.97981,3e-05,3.05696]
[1777678467524,30.04,78023.52,0.0,-0.97979,3e-05,3.05863]
[1777678475578,30.04,78023.56,0.0,-0.97981,3e-05,3.05659]
[1777678480614,30.04,78022.84,0.0,-0.97982,3e-05,3.05429]
[1777678485649,30.04,78022.66,0.0,-0.97983,3e-05,3.05382]
[1777678490684,30.04,78022.92,0.0,-0.97982,3e-05,3.05481]
[1777678495719,30.04,78023.54,0.0,-0.9798,3e-05,3.05699]
[1777678500753,30.04,78024.87,0.0,-0.97977,3e-05,3.06155]
[1777678505789,30.04,78024.74,0.0,-0.97977,3e-05,3.06115]
[1777678514851,30.04,78023.87,0.0,-0.97979,3e-05,3.0583]
[1777678519887,30.04,78024.94,0.0,-0.97976,3e-05,3.06194]
[1777678524921,30.04,78023.8,0.0,-0.97979,3e-05,3.05813]
[1777678529957,30.04,78023.76,0.0,-0.97979,3e-05,3.05804]
[1777678534992,30.04,78025.96,0.0,-0.97975,3e-05,3.06314]
[1777678543049,30.04,78025.57,0.0,-0.97976,3e-05,3.06183]
[1777678548083,30.04,78023.42,0.0,-0.97982,3e-05,3.05462]
[1777678553119,30.04,78022.53,0.0,-0.97984,3e-05,3.05172]
[1777678560167,30.04,78021.98,0.0,-0.97985,3e-05,3.05]
[1777678566209,30.04,78021.48,0.0,-0.97987,3e-05,3.04843]
[1777678571244,30.05,78019.66,0.0,-0.97991,3e-05,3.04247]
[1777678576278,30.05,78019.9,0.0,-0.9799,3e-05,3.04346]
[1777678583328,30.05,78022.87,0.0,-0.97982,3e-05,3.05372]
[1777678590084,30.05,78026.67,0.0,-0.97972,3e-05,3.06672]
[1777678598434,30.05,78028.08,0.0,-0.9797,3e-05,3.06928]
[1777678603469,30.05,78027.66,0.0,-0.97971,3e-05,3.06796]
[1777678608505,30.05,78026.94,0.0,-0.97973,3e-05,3.06562]
[1777678619581,30.05,78027.1,0.0,-0.97972,3e-05,3.06637]
[1777678625623,30.05,78029.65,0.0,-0.97966,3e-05,3.07503]
[1777678633679,30.05,78029.47,0.0,-0.97966,3e-05,3.07446]
[1777678638714,30.05,78029.02,0.0,-0.97967,3e-05,3.07296]
[1777678644756,30.05,78026.92,0.0,-0.97973,3e-05,3.06594]
[1777678649791,30.05,78027.33,0.0,-0.97972,3e-05,3.06741]
[1777678650800,30.05,78033.99,0.0,-0.97954,3e-05,3.09]
[1777678651807,30.05,78038.72,0.0,-0.97943,3e-05,3.10368]
[1777678653824,30.05,78041.41,0.0,-0.97936,3e-05,3.11277]
[1777678658854,30.05,78047.08,0.0,-0.97921,3e-05,3.13193]
[1777678662882,30.05,78052.88,0.0,-0.97906,3e-05,3.15158]
[1777678667917,30.05,78053.63,0.0,-0.97904,3e-05,3.15376]
[1777678672952,30.05,78055.18,0.0,-0.97901,3e-05,3.15874]
[1777678677989,30.04,78057.93,0.0,-0.97894,3e-05,3.16779]
[1777678683022,30.04,78056.84,0.0,-0.97897,3e-05,3.16351]
[1777678686048,30.04,78066.54,0.0,-0.97871,3e-05,3.1969]
[1777678687050,30.04,78065.88,0.0,-0.97873,3e-05,3.19443]
[1777678690071,30.04,78072.0,0.0,-0.97857,3e-05,3.2153]
[1777678693092,30.04,78078.79,0.0,-0.97839,3e-05,3.23853]
[1777678698127,30.04,78075.74,0.0,-0.97848,3e-05,3.22673]
[1777678703161,30.03,78078.08,0.0,-0.97842,3e-05,3.23395]
[1777678708198,30.03,78077.94,0.0,-0.97843,3e-05,3.23237]
[1777678713231,30.03,78077.59,0.0,-0.97847,3e-05,3.22761]
[1777678720281,30.03,78077.57,0.0,-0.97848,3e-05,3.22609]
[1777678730351,30.02,78077.36,0.0,-0.9785,3e-05,3.2233]
[1777678741141,30.02,78077.48,0.0,-0.97852,3e-05,3.22147]
[1777678746464,30.01,78077.28,0.0,-0.97853,3e-05,3.21974]
[1777678751211,30.01,78071.95,0.0,-0.97868,3e-05,3.2001]
[1777678761281,30.01,78068.52,0.0,-0.97879,3e-05,3.18627]
[1777678766606,30.01,78063.98,0.0,-0.97892,3e-05,3.16937]
[1777678771642,30.0,78060.67,0.0,-0.97903,3e-05,3.15456]
[1777678776678,30.0,78056.08,0.0,-0.97916,3e-05,3.13789]
[1777678782718,30.0,78055.63,0.0,-0.97918,3e-05,3.13537]
[1777678787753,30.0,78053.6,0.0,-0.97924,3e-05,3.1276]
[1777678792789,30.0,78053.36,0.0,-0.97926,3e-05,3.12599]
[1777678797823,29.99,78057.03,0.0,-0.97916,3e-05,3.13779]
[1777678802858,29.99,78066.11,0.0,-0.97893,3e-05,3.16834]
[1777678804872,29.99,78069.26,0.0,-0.97885,3e-05,3.17887]
[1777678810914,29.99,78074.09,0.0,-0.97872,3e-05,3.19445]
[1777678816963,29.99,78078.48,0.0,-0.97861,3e-05,3.20858]
[1777678821996,29.98,78083.29,0.0,-0.97849,3e-05,3.22446]
[1777678827031,29.98,78086.64,0.0,-0.97841,3e-05,3.23527]
[1777678832065,29.98,78090.82,0.0,-0.97831,3e-05,3.24658]
[1777678837102,29.98,78093.19,0.0,-0.97826,3e-05,3.25395]
[1777678842170,29.97,78091.8,0.0,-0.9783,3e-05,3.24802]
[1777678846190,29.97,78099.13,0.0,-0.97811,3e-05,3.27321]
[1777678847200,29.97,78101.32,0.0,-0.97805,3e-05,3.28076]
[1777678852231,29.97,78099.03,0.0,-0.97812,3e-05,3.27129]
[1777678857266,29.97,78098.87,0.0,-0.97814,3e-05,3.26947]
[1777678862305,29.96,78095.2,0.0,-0.97825,3e-05,3.25517]
[1777678865322,29.96,78090.13,0.0,-0.97839,3e-05,3.23652]
[1777678871364,29.96,78088.97,0.0,-0.97844,3e-05,3.23114]
[1777678876399,29.96,78085.86,0.0,-0.97853,3e-05,3.21919]
[1777678881434,29.95,78090.69,0.0,-0.9784,3e-05,3.23522]
[1777678886469,29.95,78090.94,0.0,-0.97841,3e-05,3.23507]
[1777678891504,29.95,78091.08,0.0,-0.97843,3e-05,3.23209]
[1777678896539,29.95,78089.38,0.0,-0.97848,3e-05,3.22509]
[1777678902269,29.94,78090.29,0.0,-0.97846,3e-05,3.22707]
[1777678909641,29.94,78090.74,0.0,-0.97846,3e-05,3.22715]
[1777678916682,29.94,78091.15,0.0,-0.97847,3e-05,3.2268]
[1777678922409,29.93,78091.36,0.0,-0.97847,3e-05,3.22637]
[1777678932479,29.93,78094.04,0.0,-0.97842,3e-05,3.2334]
[1777678942549,29.92,78091.27,0.0,-0.97851,3e-05,3.22119]
[1777678950920,29.92,78091.28,0.0,-0.97853,3e-05,3.21917]
[1777678955956,29.92,78091.39,0.0,-0.97855,3e-05,3.21598]
[1777678960991,29.91,78091.97,0.0,-0.97854,3e-05,3.2169]
[1777678966027,29.91,78094.21,0.0,-0.97849,3e-05,3.22361]
[1777678972069,29.91,78093.71,0.0,-0.97851,3e-05,3.22045]
[1777678978112,29.91,78093.92,0.0,-0.97852,3e-05,3.21982]
[1777678982140,29.9,78100.75,0.0,-0.97834,3e-05,3.24297]
[1777678988182,29.9,78105.38,0.0,-0.97822,3e-05,3.25787]
[1777678993217,29.9,78109.54,0.0,-0.97812,3e-05,3.27141]
[1777678997245,29.89,78115.39,0.0,-0.97796,3e-05,3.29127]
[1777679001272,29.89,78119.97,0.0,-0.97784,3e-05,3.30654]
[1777679007315,29.89,78118.96,0.0,-0.97788,3e-05,3.3012]
[1777679013358,29.88,78120.23,0.0,-0.97788,3e-05,3.30164]
[1777679018393,29.88,78122.47,0.0,-0.97782,3e-05,3.30835]
[1777679023428,29.88,78122.25,0.0,-0.97784,3e-05,3.30621]
[1777679028468,29.88,78122.75,0.0,-0.97784,3e-05,3.30666]
[1777679033496,29.87,78121.23,0.0,-0.97789,3e-05,3.29988]
[1777679038536,29.87,78120.9,0.0,-0.97791,3e-05,3.2974]
[1777679043567,29.87,78117.75,0.0,-0.97801,3e-05,3.28489]
[1777679049610,29.86,78116.17,0.0,-0.97806,3e-05,3.27789]
[1777679057665,29.86,78114.05,0.0,-0.97814,3e-05,3.26858]
[1777679063393,29.86,78110.25,0.0,-0.97825,3e-05,3.25374]
[1777679069750,29.85,78106.71,0.0,-0.97836,3e-05,3.23987]
[1777679079820,29.85,78105.48,0.0,-0.97843,3e-05,3.2312]
[1777679081836,29.85,78092.3,0.0,-0.97879,3e-05,3.18448]
[1777679083533,29.85,78083.22,0.0,-0.97904,3e-05,3.15266]
[1777679090897,29.85,78081.88,0.0,-0.97908,3e-05,3.14773]
[1777679094926,29.85,78076.08,0.0,-0.97923,3e-05,3.12755]
[1777679097947,29.85,78070.76,0.0,-0.97937,3e-05,3.10926]
[1777679103673,29.85,78069.98,0.0,-0.97939,3e-05,3.10664]
[1777679111043,29.85,78071.76,0.0,-0.97935,3e-05,3.11276]
[1777679113743,29.85,78081.0,0.0,-0.9791,3e-05,3.14464]
[1777679115067,29.85,78083.18,0.0,-0.97904,3e-05,3.15209]
[1777679123813,29.85,78085.42,0.0,-0.97899,3e-05,3.15936]
[1777679133884,29.85,78085.79,0.0,-0.97899,3e-05,3.15768]
[1777679141248,29.85,78090.38,0.0,-0.97887,3e-05,3.17321]
[1777679152325,29.84,78092.76,0.0,-0.97882,3e-05,3.18071]
[1777679154338,29.84,78100.17,0.0,-0.97861,3e-05,3.20654]
[1777679156353,29.84,78102.87,0.0,-0.97854,3e-05,3.2158]
[1777679161388,29.84,78107.73,0.0,-0.97841,3e-05,3.23232]
[1777679167430,29.84,78111.81,0.0,-0.97831,3e-05,3.24597]
[1777679172466,29.84,78116.6,0.0,-0.97818,3e-05,3.26229]
[1777679177500,29.84,78118.48,0.0,-0.97813,3e-05,3.26826]
[1777679182535,29.83,78123.7,0.0,-0.97799,3e-05,3.28614]
[1777679187570,29.83,78125.27,0.0,-0.97796,3e-05,3.29092]
[1777679192605,29.83,78123.87,0.0,-0.97802,3e-05,3.2826]
[1777679195626,29.83,78128.99,0.0,-0.97788,3e-05,3.30052]
[1777679201669,29.83,78131.12,0.0,-0.97783,3e-05,3.3071]
[1777679206703,29.82,78131.17,0.0,-0.97783,3e-05,3.30636]
[1777679212749,29.82,78129.81,0.0,-0.97788,3e-05,3.30043]
[1777679220886,29.82,78130.14,0.0,-0.97788,3e-05,3.30028]
[1777679224518,29.82,78134.2,0.0,-0.97777,3e-05,3.31418]
[1777679229950,29.82,78127.46,0.0,-0.97797,3e-05,3.28896]
[1777679239015,29.81,78127.81,0.0,-0.97797,3e-05,3.28862]
[1777679244658,29.81,78131.31,0.0,-0.97788,3e-05,3.30039]
[1777679250092,29.81,78132.13,0.0,-0.97786,3e-05,3.30226]
[1777679257141,29.81,78130.37,0.0,-0.97794,3e-05,3.29227]
[1777679262176,29.8,78131.4,0.0,-0.97792,3e-05,3.29516]
[1777679270232,29.8,78132.27,0.0,-0.9779,3e-05,3.29697]
[1777679275267,29.8,78131.7,0.0,-0.97792,3e-05,3.2941]
[1777679282317,29.8,78131.41,0.0,-0.97794,3e-05,3.29194]
[1777679288359,29.79,78130.41,0.0,-0.97798,3e-05,3.28744]
[1777679293394,29.79,78130.71,0.0,-0.97797,3e-05,3.28777]
[1777679298428,29.79,78130.72,0.0,-0.97798,3e-05,3.28707]
[1777679305478,29.79,78130.54,0.0,-0.97799,3e-05,3.28542]
[1777679311520,29.79,78130.6,0.0,-0.97801,3e-05,3.2823]
[1777679316554,29.79,78130.89,0.0,-0.97801,3e-05,3.28266]
[1777679322597,29.78,78130.66,0.0,-0.97802,3e-05,3.28104]
[1777679328640,29.78,78135.04,0.0,-0.97791,3e-05,3.29591]
[1777679333675,29.78,78136.26,0.0,-0.97788,3e-05,3.29948]
[1777679338710,29.78,78137.05,0.0,-0.97786,3e-05,3.3015]
[1777679339716,29.78,78144.2,0.0,-0.97766,3e-05,3.32719]
[1777679340723,29.78,78146.38,0.0,-0.9776,3e-05,3.33489]
[1777679341730,29.78,78151.81,0.0,-0.97745,3e-05,3.35444]
[1777679342737,29.78,78160.18,0.0,-0.97721,3e-05,3.38482]
[1777679344753,29.78,78160.39,0.0,-0.97721,3e-05,3.38496]
[1777679346765,29.77,78152.47,0.0,-0.97744,3e-05,3.35534]
[1777679352810,29.77,78146.66,0.0,-0.97762,3e-05,3.33259]
[1777679356838,29.77,78129.43,0.0,-0.97812,3e-05,3.26939]
[1777679357845,29.77,78128.07,0.0,-0.97816,3e-05,3.26432]
[1777679365498,29.76,78124.47,0.0,-0.97827,3e-05,3.24998]
[1777679370938,29.76,78122.27,0.0,-0.97834,3e-05,3.24122]
[1777679375973,29.76,78119.42,0.0,-0.97844,3e-05,3.22767]
[1777679382016,29.76,78121.03,0.0,-0.9784,3e-05,3.23235]
[1777679391078,29.75,78123.36,0.0,-0.97835,3e-05,3.23908]
[1777679397121,29.75,78126.89,0.0,-0.97826,3e-05,3.25064]
[1777679403166,29.75,78129.27,0.0,-0.9782,3e-05,3.25814]
[1777679409208,29.75,78130.77,0.0,-0.97817,3e-05,3.26233]
[1777679414244,29.75,78133.93,0.0,-0.97809,3e-05,3.27279]
[1777679419277,29.74,78133.93,0.0,-0.97809,3e-05,3.27191]
[1777679425922,29.74,78133.38,0.0,-0.97812,3e-05,3.26898]
[1777679431362,29.74,78133.76,0.0,-0.97813,3e-05,3.26689]
[1777679436397,29.74,78134.26,0.0,-0.97812,3e-05,3.26791]
[1777679442439,29.74,78134.55,0.0,-0.97812,3e-05,3.26803]
[1777679447473,29.73,78134.87,0.0,-0.97812,3e-05,3.26842]
[1777679456132,29.73,78135.13,0.0,-0.97812,3e-05,3.26816]
[1777679461575,29.73,78135.98,0.0,-0.9781,3e-05,3.27031]
[1777679466608,29.73,78140.13,0.0,-0.97799,3e-05,3.28435]
[1777679472649,29.72,78142.23,0.0,-0.97794,3e-05,3.29076]
[1777679477685,29.72,78144.36,0.0,-0.97789,3e-05,3.29746]
[1777679484733,29.72,78145.6,0.0,-0.97787,3e-05,3.30055]
[1777679489767,29.72,78147.02,0.0,-0.97783,3e-05,3.3047]
[1777679494803,29.72,78147.97,0.0,-0.97783,3e-05,3.30466]
[1777679500845,29.71,78149.25,0.0,-0.9778,3e-05,3.30811]
[1777679505879,29.71,78150.39,0.0,-0.97778,3e-05,3.31126]
[1777679510915,29.71,78150.14,0.0,-0.97779,3e-05,3.30937]
[1777679516553,29.71,78151.44,0.0,-0.97777,3e-05,3.31292]
[1777679522999,29.7,78151.59,0.0,-0.97777,3e-05,3.3123]
[1777679524011,29.7,78156.69,0.0,-0.97763,3e-05,3.33063]
[1777679526020,29.7,78155.88,0.0,-0.97765,3e-05,3.32722]
[1777679530048,29.7,78149.9,0.0,-0.97783,3e-05,3.30461]
[1777679537097,29.7,78144.36,0.0,-0.978,3e-05,3.28312]
[1777679546763,29.69,78142.51,0.0,-0.97807,3e-05,3.27436]
[1777679549181,29.69,78132.3,0.0,-0.97836,3e-05,3.23739]
[1777679554216,29.69,78128.54,0.0,-0.97849,3e-05,3.22066]
[1777679559251,29.69,78125.8,0.0,-0.97857,3e-05,3.21012]
[1777679564286,29.69,78123.44,0.0,-0.97864,3e-05,3.20098]
[1777679569324,29.68,78121.29,0.0,-0.97871,3e-05,3.19263]
[1777679574360,29.68,78119.72,0.0,-0.97876,3e-05,3.18623]
[1777679579395,29.68,78118.1,0.0,-0.9788,3e-05,3.17984]
[1777679587046,29.68,78114.16,0.0,-0.97892,3e-05,3.16518]
[1777679597115,29.68,78113.54,0.0,-0.97895,3e-05,3.16185]
[1777679602579,29.67,78112.67,0.0,-0.97897,3e-05,3.15812]
[1777679607186,29.67,78123.28,0.0,-0.97869,3e-05,3.19496]
[1777679608621,29.67,78125.25,0.0,-0.97864,3e-05,3.20161]
[1777679612652,29.67,78130.66,0.0,-0.97851,3e-05,3.21761]
[1777679617683,29.67,78133.89,0.0,-0.97842,3e-05,3.2282]
[1777679619698,29.67,78140.32,0.0,-0.97825,3e-05,3.25079]
[1777679625740,29.67,78141.22,0.0,-0.97823,3e-05,3.25276]
[1777679630775,29.66,78144.73,0.0,-0.97814,3e-05,3.26434]
[1777679636817,29.66,78146.48,0.0,-0.9781,3e-05,3.26936]
[1777679641851,29.66,78148.04,0.0,-0.97807,3e-05,3.27392]
[1777679647466,29.66,78147.97,0.0,-0.97808,3e-05,3.27244]
[1777679652927,29.65,78147.97,0.0,-0.97809,3e-05,3.27144]
[1777679660987,29.65,78149.34,0.0,-0.97805,3e-05,3.27669]
[1777679666020,29.65,78150.02,0.0,-0.97802,3e-05,3.27934]
[1777679675085,29.65,78150.3,0.0,-0.97803,3e-05,3.27821]
[1777679680118,29.66,78150.64,0.0,-0.97802,3e-05,3.27963]
[1777679686161,29.66,78151.37,0.0,-0.978,3e-05,3.28249]
[1777679691195,29.66,78150.27,0.0,-0.97803,3e-05,3.27863]
[1777679693210,29.66,78148.59,0.0,-0.97807,3e-05,3.27268]
[1777679696230,29.66,78122.6,0.0,-0.9788,3e-05,3.1803]
[1777679697239,29.66,78118.41,0.0,-0.97891,3e-05,3.16578]
[1777679699252,29.66,78117.89,0.0,-0.97892,3e-05,3.16443]
[1777679702276,29.66,78125.9,0.0,-0.97869,3e-05,3.19332]
[1777679703280,29.66,78128.16,0.0,-0.97863,3e-05,3.2015]
[1777679709322,29.66,78129.71,0.0,-0.97858,3e-05,3.20806]
[1777679714357,29.66,78131.77,0.0,-0.97851,3e-05,3.21624]
[1777679719391,29.67,78133.17,0.0,-0.97847,3e-05,3.22208]
[1777679725437,29.67,78133.98,0.0,-0.97844,3e-05,3.22599]
[1777679730474,29.67,78133.47,0.0,-0.97845,3e-05,3.22509]
[1777679735509,29.67,78135.28,0.0,-0.9784,3e-05,3.22999]
[1777679740545,29.67,78135.35,0.0,-0.97839,3e-05,3.23125]
[1777679748165,29.68,78132.57,0.0,-0.97846,3e-05,3.22236]
[1777679753638,29.68,78129.23,0.0,-0.97855,3e-05,3.21127]
[1777679758673,29.68,78133.01,0.0,-0.97844,3e-05,3.22529]
[1777679761704,29.68,78138.17,0.0,-0.97829,3e-05,3.24397]
[1777679763714,29.68,78144.76,0.0,-0.97811,3e-05,3.2677]
[1777679769756,29.68,78145.68,0.0,-0.97808,3e-05,3.27132]
[1777679774797,29.68,78145.28,0.0,-0.97809,3e-05,3.27014]
[1777679779834,29.68,78146.63,0.0,-0.97805,3e-05,3.27531]
[1777679784861,29.68,78149.05,0.0,-0.97798,3e-05,3.28428]
[1777679788449,29.68,78158.79,0.0,-0.9777,3e-05,3.31969]
[1777679788890,29.68,78158.79,0.0,-0.9777,3e-05,3.31969]
[1777679793924,29.68,78160.72,0.0,-0.97766,3e-05,3.32415]
[1777679798959,29.68,78162.54,0.0,-0.97761,3e-05,3.33061]
[1777679803994,29.68,78161.32,0.0,-0.97765,3e-05,3.32596]
[1777679809028,29.68,78159.4,0.0,-0.9777,3e-05,3.31877]
[1777679814065,29.68,78156.58,0.0,-0.97778,3e-05,3.30843]
[1777679819099,29.68,78156.37,0.0,-0.97779,3e-05,3.30755]
[1777679824134,29.68,78156.55,0.0,-0.97779,3e-05,3.30807]
[1777679832194,29.68,78156.36,0.0,-0.97779,3e-05,3.30714]
[1777679838801,29.68,78155.79,0.0,-0.97781,3e-05,3.30486]
[1777679844275,29.68,78155.19,0.0,-0.97783,3e-05,3.30254]
[1777679849310,29.67,78154.23,0.0,-0.9779,3e-05,3.2937]
[1777679855355,29.64,78154.3,0.0,-0.97803,3e-05,3.27693]
[1777679860390,29.61,78158.49,0.0,-0.978,3e-05,3.28069]
[1777679869017,29.57,78159.21,0.0,-0.97813,3e-05,3.26474]
[1777679876502,29.54,78161.11,0.0,-0.97817,3e-05,3.25961]
[1777679882549,29.53,78159.54,0.0,-0.97828,3e-05,3.24595]
[1777679889593,29.52,78160.72,0.0,-0.97828,3e-05,3.24524]
[1777679899227,29.51,78165.35,0.0,-0.97817,3e-05,3.25964]
[1777679904697,29.51,78166.74,0.0,-0.97814,3e-05,3.26395]
[1777679909732,29.51,78166.38,0.0,-0.97815,3e-05,3.26208]
[1777679916783,29.51,78167.72,0.0,-0.97814,3e-05,3.26363]
[1777679924838,29.5,78167.89,0.0,-0.97814,3e-05,3.26334]
[1777679929873,29.5,78167.0,0.0,-0.97817,3e-05,3.25956]
[1777679934910,29.5,78168.25,0.0,-0.97814,3e-05,3.2635]
[1777679939945,29.5,78167.63,0.0,-0.97816,3e-05,3.26064]
[1777679944980,29.5,78172.64,0.0,-0.97802,3e-05,3.27812]
[1777679950015,29.5,78174.06,0.0,-0.97799,3e-05,3.28246]
[1777679955050,29.5,78175.49,0.0,-0.97795,3e-05,3.28682]
[1777679960099,29.49,78175.09,0.0,-0.97797,3e-05,3.28451]
[1777679962154,29.49,78200.44,0.0,-0.97724,3e-05,3.37747]
[1777679963159,29.49,78204.05,0.0,-0.97714,3e-05,3.39014]
[1777679968193,29.49,78204.31,0.0,-0.97715,3e-05,3.38934]
[1777679973228,29.48,78206.88,0.0,-0.9771,3e-05,3.39462]
[1777679978264,29.48,78211.58,0.0,-0.97698,3e-05,3.4104]
[1777679983299,29.48,78213.67,0.0,-0.97693,3e-05,3.41649]
[1777679988335,29.47,78215.45,0.0,-0.97689,3e-05,3.42144]
[1777679993369,29.47,78216.79,0.0,-0.97686,3e-05,3.4248]
[1777679998404,29.47,78223.11,0.0,-0.97669,3e-05,3.44689]
[1777680000423,29.46,78224.96,0.0,-0.97664,3e-05,3.45315]
[1777680001425,29.46,78225.53,0.0,-0.97662,3e-05,3.45493]
[1777680006464,29.46,78223.61,0.0,-0.9767,3e-05,3.44588]
[1777680011495,29.46,78218.02,0.0,-0.97688,3e-05,3.42315]
[1777680013516,29.46,78215.3,0.0,-0.97696,3e-05,3.41236]
[1777680017548,29.45,78223.1,0.0,-0.97674,3e-05,3.44041]
[1777680018551,29.45,78224.33,0.0,-0.97671,3e-05,3.4447]
[1777680019557,29.45,78230.35,0.0,-0.97653,3e-05,3.46708]
[1777680020567,29.45,78232.44,0.0,-0.97647,3e-05,3.47461]
[1777680025601,29.45,78234.44,0.0,-0.97642,3e-05,3.4802]
[1777680029630,29.44,78242.65,0.0,-0.97619,3e-05,3.50985]
[1777680030637,29.44,78239.15,0.0,-0.9763,3e-05,3.49605]
[1777680033658,29.44,78235.83,0.0,-0.97643,3e-05,3.47958]
[1777680038694,29.43,78234.59,0.0,-0.97648,3e-05,3.47291]
[1777680043730,29.43,78233.12,0.0,-0.97654,3e-05,3.46538]
[1777680045744,29.43,78226.4,0.0,-0.97675,3e-05,3.43923]
[1777680046750,29.43,78226.85,0.0,-0.97674,3e-05,3.44058]
[1777680052793,29.42,78226.17,0.0,-0.97677,3e-05,3.43595]
[1777680057829,29.42,78226.62,0.0,-0.97677,3e-05,3.43597]
[1777680063872,29.42,78227.15,0.0,-0.97677,3e-05,3.436]
[1777680068905,29.41,78229.03,0.0,-0.97673,3e-05,3.44114]
[1777680071925,29.41,78234.19,0.0,-0.97659,3e-05,3.45959]
[1777680076961,29.41,78234.28,0.0,-0.9766,3e-05,3.45816]
[1777680081996,29.4,78239.17,0.0,-0.97646,3e-05,3.47486]
[1777680087032,29.4,78241.53,0.0,-0.97641,3e-05,3.48183]
[1777680092066,29.39,78238.96,0.0,-0.97652,3e-05,3.46754]
[1777680097101,29.39,78239.69,0.0,-0.97651,3e-05,3.46865]
[1777680103142,29.39,78242.19,0.0,-0.97644,3e-05,3.47726]
[1777680108177,29.38,78243.77,0.0,-0.97641,3e-05,3.48152]
[1777680113213,29.38,78245.15,0.0,-0.97638,3e-05,3.48471]
[1777680118248,29.38,78240.84,0.0,-0.97653,3e-05,3.46632]
[1777680123283,29.37,78240.48,0.0,-0.97655,3e-05,3.46326]
[1777680128318,29.37,78240.03,0.0,-0.97658,3e-05,3.45968]
[1777680133353,29.37,78242.42,0.0,-0.97652,3e-05,3.4671]
[1777680138388,29.36,78244.82,0.0,-0.97647,3e-05,3.4742]
[1777680143424,29.36,78246.61,0.0,-0.97643,3e-05,3.47897]
[1777680148461,29.35,78244.64,0.0,-0.9765,3e-05,3.46965]
[1777680150474,29.35,78236.22,0.0,-0.97676,3e-05,3.43706]
[1777680155511,29.35,78237.54,0.0,-0.97675,3e-05,3.43776]
[1777680160544,29.34,78237.79,0.0,-0.97676,3e-05,3.43702]
[1777680165579,29.34,78238.1,0.0,-0.97676,3e-05,3.43658]
[1777680170617,29.34,78234.47,0.0,-0.97688,3e-05,3.42138]
[1777680172628,29.34,78232.34,0.0,-0.97695,3e-05,3.41284]
[1777680179677,29.33,78234.97,0.0,-0.97689,3e-05,3.42096]
[1777680185719,29.33,78236.81,0.0,-0.97685,3e-05,3.42633]
[1777680189747,29.33,78242.12,0.0,-0.97669,3e-05,3.4453]
[1777680191761,29.33,78253.8,0.0,-0.97635,3e-05,3.48907]
[1777680192768,29.32,78257.72,0.0,-0.97623,3e-05,3.50369]
[1777680197803,29.32,78256.33,0.0,-0.97629,3e-05,3.49638]
[1777680200824,29.32,78265.55,0.0,-0.97602,3e-05,3.53057]
[1777680201831,29.32,78264.37,0.0,-0.97606,3e-05,3.52556]
[1777680203845,29.31,78278.02,0.0,-0.97564,3e-05,3.57742]
[1777680204851,29.31,78276.48,0.0,-0.97569,3e-05,3.57087]
[1777680209888,29.31,78276.28,0.0,-0.97572,3e-05,3.56727]
[1777680214924,29.3,78272.03,0.0,-0.97589,3e-05,3.5454]
[1777680217945,29.3,78265.98,0.0,-0.97609,3e-05,3.52049]
[1777680222979,29.29,78263.56,0.0,-0.97619,3e-05,3.50874]
[1777680228019,29.29,78262.2,0.0,-0.97625,3e-05,3.50115]
[1777680233055,29.28,78262.95,0.0,-0.97625,3e-05,3.50117]
[1777680238089,29.28,78264.3,0.0,-0.97623,3e-05,3.50393]
[1777680243124,29.27,78266.31,0.0,-0.97618,3e-05,3.50921]
[1777680250174,29.27,78266.26,0.0,-0.97621,3e-05,3.5056]
[1777680255208,29.26,78263.28,0.0,-0.97632,3e-05,3.49178]
[1777680260243,29.26,78263.62,0.0,-0.97633,3e-05,3.49075]
[1777680265278,29.25,78263.6,0.0,-0.97635,3e-05,3.48837]
[1777680270314,29.25,78264.42,0.0,-0.97635,3e-05,3.48921]
[1777680275348,29.24,78263.86,0.0,-0.9764,3e-05,3.4822]
[1777680277362,29.24,78258.23,0.0,-0.97657,3e-05,3.45989]
[1777680282398,29.23,78255.04,0.0,-0.97669,3e-05,3.44584]
[1777680287433,29.23,78256.06,0.0,-0.97667,3e-05,3.44779]
[1777680292467,29.23,78251.89,0.0,-0.97681,3e-05,3.43013]
[1777680297502,29.22,78248.26,0.0,-0.97693,3e-05,3.41466]
[1777680302552,29.22,78249.44,0.0,-0.97691,3e-05,3.41731]
[1777680304553,29.22,78238.45,0.0,-0.97725,3e-05,3.37537]
[1777680309589,29.21,78236.75,0.0,-0.97731,3e-05,3.36756]
[1777680314624,29.21,78234.12,0.0,-0.9774,3e-05,3.35637]
[1777680322682,29.21,78233.02,0.0,-0.97745,3e-05,3.35012]
[1777680327720,29.2,78234.1,0.0,-0.97742,3e-05,3.35284]
[1777680332763,29.2,78237.0,0.0,-0.97737,3e-05,3.35978]
[1777680338795,29.2,78237.45,0.0,-0.97737,3e-05,3.35988]
[1777680343828,29.2,78237.73,0.0,-0.97736,3e-05,3.36037]
[1777680348867,29.2,78238.35,0.0,-0.97734,3e-05,3.36262]
[1777680353897,29.2,78238.83,0.0,-0.97733,3e-05,3.36436]
[1777680360947,29.2,78239.14,0.0,-0.97732,3e-05,3.36545]
[1777680365982,29.2,78239.31,0.0,-0.97732,3e-05,3.36603]
[1777680372025,29.2,78241.33,0.0,-0.97726,3e-05,3.37347]
[1777680376052,29.2,78233.88,0.0,-0.97748,3e-05,3.3457]
[1777680381087,29.2,78235.2,0.0,-0.97743,3e-05,3.35183]
[1777680386123,29.2,78236.33,0.0,-0.97739,3e-05,3.35712]
[1777680388142,29.19,78230.96,0.0,-0.97758,3e-05,3.33311]
[1777680393174,29.19,78231.6,0.0,-0.97759,3e-05,3.33102]
[1777680398210,29.19,78231.26,0.0,-0.9776,3e-05,3.33023]
[1777680403245,29.19,78236.2,0.0,-0.97744,3e-05,3.34985]
[1777680408280,29.19,78233.17,0.0,-0.97753,3e-05,3.3389]
[1777680413315,29.19,78235.04,0.0,-0.97747,3e-05,3.34612]
[1777680418350,29.19,78234.25,0.0,-0.97749,3e-05,3.34341]
[1777680424392,29.19,78233.69,0.0,-0.97751,3e-05,3.3416]
[1777680430435,29.19,78233.69,0.0,-0.97751,3e-05,3.34137]
[1777680435469,29.19,78233.16,0.0,-0.97752,3e-05,3.33958]
[1777680440508,29.19,78235.23,0.0,-0.97747,3e-05,3.34618]
[1777680445542,29.19,78234.66,0.0,-0.9775,3e-05,3.34294]
[1777680450576,29.19,78231.62,0.0,-0.97759,3e-05,3.33059]
[1777680455615,29.19,78231.06,0.0,-0.97763,3e-05,3.32505]
[1777680463182,29.18,78230.63,0.0,-0.97766,3e-05,3.32232]
[1777680468704,29.18,78232.01,0.0,-0.97762,3e-05,3.32653]
[1777680473741,29.18,78231.93,0.0,-0.97763,3e-05,3.32547]
[1777680478777,29.18,78231.81,0.0,-0.97764,3e-05,3.32457]
[1777680483813,29.18,78228.24,0.0,-0.97774,3e-05,3.31197]
[1777680492874,29.18,78228.64,0.0,-0.97772,3e-05,3.31468]
[1777680497911,29.18,78229.71,0.0,-0.97768,3e-05,3.31934]
[1777680502946,29.18,78227.43,0.0,-0.97774,3e-05,3.31118]
[1777680507981,29.18,78228.58,0.0,-0.97771,3e-05,3.31498]
[1777680511001,29.18,78233.6,0.0,-0.97758,3e-05,3.33075]
[1777680516039,29.18,78233.98,0.0,-0.97758,3e-05,3.33162]
[1777680521074,29.18,78234.14,0.0,-0.97758,3e-05,3.33171]
[1777680526109,29.18,78231.78,0.0,-0.97765,3e-05,3.32251]
[1777680531144,29.18,78231.5,0.0,-0.97766,3e-05,3.32107]
[1777680536179,29.18,78231.19,0.0,-0.97767,3e-05,3.31956]
[1777680542223,29.18,78230.7,0.0,-0.97769,3e-05,3.31759]
[1777680548265,29.18,78231.16,0.0,-0.97767,3e-05,3.31958]
[1777680554307,29.18,78231.34,0.0,-0.97767,3e-05,3.3197]
[1777680559342,29.18,78231.33,0.0,-0.97768,3e-05,3.31908]
[1777680564379,29.17,78228.39,0.0,-0.97777,3e-05,3.3078]
[1777680570420,29.17,78230.9,0.0,-0.9777,3e-05,3.31644]
[1777680578477,29.17,78231.78,0.0,-0.97769,3e-05,3.3165]
[1777680584023,29.17,78231.13,0.0,-0.97771,3e-05,3.31474]
[1777680589554,29.17,78229.35,0.0,-0.97775,3e-05,3.30895]
[1777680594094,29.18,78241.98,0.0,-0.97738,3e-05,3.35617]
[1777680598619,29.17,78246.15,0.0,-0.97726,3e-05,3.3709]
[1777680604165,29.17,78233.35,0.0,-0.97764,3e-05,3.32274]
[1777680604659,29.17,78233.35,0.0,-0.97765,3e-05,3.32262]
[1777680611708,29.17,78232.64,0.0,-0.97767,3e-05,3.31921]
[1777680616743,29.17,78234.41,0.0,-0.97763,3e-05,3.32522]
[1777680624305,29.17,78236.7,0.0,-0.97756,3e-05,3.3329]
[1777680629834,29.17,78234.8,0.0,-0.97763,3e-05,3.32512]
[1777680634869,29.17,78235.32,0.0,-0.97763,3e-05,3.32389]
[1777680639904,29.16,78235.32,0.0,-0.97764,3e-05,3.32324]
[1777680644939,29.16,78235.5,0.0,-0.97764,3e-05,3.32331]
[1777680649973,29.16,78240.41,0.0,-0.9775,3e-05,3.34095]
[1777680650981,29.16,78246.21,0.0,-0.97733,3e-05,3.3624]
[1777680654003,29.16,78250.66,0.0,-0.9772,3e-05,3.37871]
[1777680659038,29.16,78249.02,0.0,-0.97725,3e-05,3.37276]
[1777680664074,29.16,78244.75,0.0,-0.97738,3e-05,3.35586]
[1777680666085,29.16,78237.31,0.0,-0.9776,3e-05,3.32832]
[1777680667094,29.16,78232.63,0.0,-0.97774,3e-05,3.31086]
[1777680668100,29.16,78231.37,0.0,-0.97777,3e-05,3.30611]
[1777680673135,29.16,78230.16,0.0,-0.9778,3e-05,3.3024]
[1777680679179,29.16,78230.28,0.0,-0.9778,3e-05,3.30275]
[1777680684212,29.16,78232.67,0.0,-0.97773,3e-05,3.31103]
[1777680691261,29.16,78232.97,0.0,-0.97775,3e-05,3.30913]
[1777680696296,29.16,78231.62,0.0,-0.97779,3e-05,3.30369]
[1777680701336,29.16,78232.32,0.0,-0.97777,3e-05,3.30584]
[1777680709395,29.15,78231.63,0.0,-0.9778,3e-05,3.30255]
[1777680714428,29.15,78231.75,0.0,-0.9778,3e-05,3.30248]
[1777680719461,29.15,78230.4,0.0,-0.97784,3e-05,3.29697]
[1777680724496,29.15,78227.02,0.0,-0.97794,3e-05,3.28408]
[1777680731546,29.15,78227.08,0.0,-0.97795,3e-05,3.28363]
[1777680736581,29.15,78226.88,0.0,-0.97796,3e-05,3.28245]
[1777680741616,29.15,78215.45,0.0,-0.97829,3e-05,3.24034]
[1777680748664,29.15,78211.31,0.0,-0.9784,3e-05,3.2253]
[1777680755217,29.15,78206.92,0.0,-0.97854,3e-05,3.20704]
[1777680762763,29.15,78208.43,0.0,-0.9785,3e-05,3.21262]
[1777680768806,29.15,78204.81,0.0,-0.9786,3e-05,3.19973]
[1777680772833,29.15,78199.79,0.0,-0.97874,3e-05,3.18186]
[1777680775357,29.15,78192.01,0.0,-0.97896,3e-05,3.15415]
[1777680775856,29.15,78192.01,0.0,-0.97896,3e-05,3.15425]
[1777680780889,29.15,78188.84,0.0,-0.97904,3e-05,3.14352]
[1777680786932,29.15,78185.97,0.0,-0.97911,3e-05,3.13401]
[1777680791966,29.15,78186.99,0.0,-0.97908,3e-05,3.13822]
[1777680797001,29.15,78187.94,0.0,-0.97905,3e-05,3.14216]
[1777680802037,29.16,78189.32,0.0,-0.97901,3e-05,3.14759]
[1777680807071,29.16,78189.86,0.0,-0.97899,3e-05,3.15001]
[1777680814122,29.16,78190.67,0.0,-0.97898,3e-05,3.15113]
[1777680823184,29.16,78191.19,0.0,-0.97895,3e-05,3.15387]
[1777680830233,29.16,78193.51,0.0,-0.97889,3e-05,3.16273]
[1777680835268,29.16,78197.25,0.0,-0.97878,3e-05,3.17641]
[1777680840303,29.16,78196.7,0.0,-0.97879,3e-05,3.17474]
[1777680845338,29.16,78194.27,0.0,-0.97886,3e-05,3.16636]
[1777680850373,29.16,78194.7,0.0,-0.97884,3e-05,3.16825]
[1777680856416,29.17,78194.82,0.0,-0.97884,3e-05,3.1691]
[1777680860443,29.17,78189.12,0.0,-0.97899,3e-05,3.14907]
[1777680865478,29.17,78186.41,0.0,-0.97906,3e-05,3.13988]
[1777680867491,29.17,78182.84,0.0,-0.97916,3e-05,3.12745]
[1777680872527,29.17,78178.66,0.0,-0.97929,3e-05,3.11082]
[1777680878569,29.17,78175.74,0.0,-0.97936,3e-05,3.10119]
[1777680883603,29.17,78172.51,0.0,-0.97945,3e-05,3.09036]
[1777680889646,29.17,78169.67,0.0,-0.97952,3e-05,3.08109]
[1777680895688,29.17,78167.09,0.0,-0.97958,3e-05,3.07279]
[1777680900781,29.18,78164.14,0.0,-0.97966,3e-05,3.06322]
[1777680906272,29.18,78163.02,0.0,-0.97968,3e-05,3.05997]
[1777680911858,29.18,78162.94,0.0,-0.97968,3e-05,3.06048]
[1777680916894,29.18,78162.98,0.0,-0.97967,3e-05,3.06127]
[1777680921929,29.18,78163.96,0.0,-0.97964,3e-05,3.06531]
[1777680926964,29.18,78161.61,0.0,-0.9797,3e-05,3.05777]
[1777680931999,29.19,78159.66,0.0,-0.97976,3e-05,3.0493]
[1777680943076,29.19,78159.38,0.0,-0.97975,3e-05,3.04986]
[1777680948111,29.19,78157.98,0.0,-0.97979,3e-05,3.04569]
[1777680953146,29.19,78157.77,0.0,-0.97979,3e-05,3.04566]
[1777680958181,29.19,78157.96,0.0,-0.97978,3e-05,3.047]
[1777680963216,29.19,78157.35,0.0,-0.97979,3e-05,3.04557]
[1777680969258,29.2,78161.67,0.0,-0.97967,3e-05,3.06139]
[1777680972279,29.2,78166.72,0.0,-0.97953,3e-05,3.07936]
[1777680976765,29.2,78171.79,0.0,-0.97938,3e-05,3.09776]
[1777680983356,29.2,78173.55,0.0,-0.97933,3e-05,3.10475]
[1777680988391,29.2,78175.62,0.0,-0.97927,3e-05,3.11268]
[1777680995440,29.2,78177.23,0.0,-0.97923,3e-05,3.11684]
[1777681000475,29.21,78180.36,0.0,-0.97914,3e-05,3.12856]
[1777681005510,29.21,78181.48,0.0,-0.9791,3e-05,3.1332]
[1777681006520,29.21,78175.19,0.0,-0.97928,3e-05,3.11112]
[1777681006977,29.21,78174.52,0.0,-0.97929,3e-05,3.10893]
[1777681013565,29.21,78169.69,0.0,-0.97942,3e-05,3.09302]
[1777681018601,29.21,78167.3,0.0,-0.97947,3e-05,3.08557]
[1777681021623,29.21,78158.09,0.0,-0.97972,3e-05,3.05399]
[1777681022629,29.21,78157.73,0.0,-0.97973,3e-05,3.05296]
[1777681027666,29.22,78154.61,0.0,-0.9798,3e-05,3.04332]
[1777681033709,29.22,78155.71,0.0,-0.97976,3e-05,3.04859]
[1777681039751,29.22,78156.26,0.0,-0.97973,3e-05,3.05195]
[1777681041765,29.22,78150.68,0.0,-0.97988,3e-05,3.03313]
[1777681046801,29.23,78152.13,0.0,-0.97983,3e-05,3.03952]
[1777681049820,29.23,78147.08,0.0,-0.97996,3e-05,3.02291]
[1777681052842,29.23,78141.83,0.0,-0.98011,3e-05,3.00338]
[1777681057880,29.24,78137.97,0.0,-0.98019,3e-05,2.99197]
[1777681063921,29.24,78134.97,0.0,-0.98026,3e-05,2.98348]
[1777681067948,29.24,78128.21,0.0,-0.98043,3e-05,2.96168]
[1777681072984,29.25,78139.52,0.0,-0.98012,3e-05,3.00165]
[1777681077468,29.25,78145.57,0.0,-0.97995,3e-05,3.02324]
[1777681083055,29.25,78147.82,0.0,-0.97988,3e-05,3.0321]
[1777681088090,29.25,78147.6,0.0,-0.97988,3e-05,3.03225]
[1777681093125,29.25,78148.27,0.0,-0.97986,3e-05,3.03546]
[1777681098160,29.26,78148.56,0.0,-0.97984,3e-05,3.03735]
[1777681103194,29.26,78148.36,0.0,-0.97984,3e-05,3.03754]
[1777681110245,29.26,78147.96,0.0,-0.97984,3e-05,3.0374]
[1777681115280,29.26,78147.23,0.0,-0.97987,3e-05,3.03341]
[1777681123335,29.27,78149.42,0.0,-0.9798,3e-05,3.04237]
[1777681128370,29.27,78149.05,0.0,-0.9798,3e-05,3.04194]
[1777681134412,29.27,78149.22,0.0,-0.97979,3e-05,3.04354]
[1777681140454,29.27,78149.3,0.0,-0.97978,3e-05,3.04482]
[1777681146496,29.27,78148.71,0.0,-0.97979,3e-05,3.04379]
[1777681154552,29.28,78151.86,0.0,-0.97969,3e-05,3.05596]
[1777681158036,29.28,78158.67,0.0,-0.97951,3e-05,3.08026]
[1777681163614,29.28,78161.48,0.0,-0.97942,3e-05,3.09073]
[1777681171671,29.28,78162.81,0.0,-0.9794,3e-05,3.09398]
[1777681176706,29.28,78162.41,0.0,-0.9794,3e-05,3.09324]
[1777681181743,29.29,78163.11,0.0,-0.97938,3e-05,3.09642]
[1777681183757,29.29,78159.33,0.0,-0.97948,3e-05,3.08353]
[1777681184764,29.29,78147.55,0.0,-0.97979,3e-05,3.04277]
[1777681185769,29.29,78145.59,0.0,-0.97984,3e-05,3.03624]
[1777681190806,29.29,78145.98,0.0,-0.97982,3e-05,3.03883]
[1777681194833,29.29,78156.13,0.0,-0.97954,3e-05,3.07498]
[1777681195842,29.29,78163.79,0.0,-0.97933,3e-05,3.10193]
[1777681196848,29.29,78164.5,0.0,-0.97931,3e-05,3.10456]
[1777681201884,29.29,78165.82,0.0,-0.97927,3e-05,3.10982]
[1777681206919,29.3,78167.28,0.0,-0.97923,3e-05,3.11559]
[1777681212960,29.3,78167.36,0.0,-0.97922,3e-05,3.1166]
[1777681217995,29.3,78168.37,0.0,-0.97919,3e-05,3.12076]
[1777681226055,29.3,78169.34,0.0,-0.97915,3e-05,3.12526]
[1777681234109,29.3,78169.36,0.0,-0.97916,3e-05,3.12386]
[1777681240150,29.31,78169.6,0.0,-0.97915,3e-05,3.12545]
[1777681248667,29.31,78169.75,0.0,-0.97913,3e-05,3.12697]
[1777681256262,29.31,78172.08,0.0,-0.97906,3e-05,3.13615]
[1777681262304,29.31,78171.65,0.0,-0.97907,3e-05,3.13531]
[1777681267340,29.31,78169.91,0.0,-0.97911,3e-05,3.1298]
[1777681272375,29.31,78170.31,0.0,-0.9791,3e-05,3.13184]
[1777681278891,29.32,78170.35,0.0,-0.97909,3e-05,3.13274]
[1777681288961,29.32,78170.14,0.0,-0.97908,3e-05,3.13329]
[1777681294528,29.32,78171.38,0.0,-0.97906,3e-05,3.13597]
[1777681299563,29.32,78171.56,0.0,-0.97905,3e-05,3.13722]
[1777681301578,29.32,78183.01,0.0,-0.97873,3e-05,3.17805]
[1777681306611,29.32,78188.56,0.0,-0.97857,3e-05,3.19806]
[1777681310640,29.32,78195.46,0.0,-0.97838,3e-05,3.22294]
[1777681312654,29.32,78201.2,0.0,-0.97822,3e-05,3.24364]
[1777681316682,29.32,78207.16,0.0,-0.97805,3e-05,3.26501]
[1777681321720,29.32,78206.76,0.0,-0.97806,3e-05,3.26314]
[1777681327759,29.32,78207.89,0.0,-0.97804,3e-05,3.26679]
[1777681332795,29.32,78211.99,0.0,-0.97792,3e-05,3.28136]
[1777681336822,29.32,78209.72,0.0,-0.97799,3e-05,3.27281]
[1777681341857,29.32,78213.41,0.0,-0.97788,3e-05,3.28604]
[1777681346892,29.32,78216.6,0.0,-0.97779,3e-05,3.29745]
[1777681351928,29.32,78220.84,0.0,-0.97769,3e-05,3.31016]
[1777681358976,29.32,78220.21,0.0,-0.97771,3e-05,3.30739]
[1777681364010,29.31,78223.12,0.0,-0.97763,3e-05,3.31778]
[1777681369046,29.31,78224.44,0.0,-0.97759,3e-05,3.32232]
[1777681375088,29.31,78225.11,0.0,-0.97758,3e-05,3.32437]
[1777681380127,29.31,78216.97,0.0,-0.97782,3e-05,3.29404]
[1777681381133,29.31,78217.54,0.0,-0.9778,3e-05,3.2961]
[1777681386171,29.31,78222.25,0.0,-0.97767,3e-05,3.31316]
[1777681391206,29.31,78222.71,0.0,-0.97766,3e-05,3.3145]
[1777681400268,29.31,78223.42,0.0,-0.97764,3e-05,3.31642]
[1777681404299,29.31,78229.23,0.0,-0.97747,3e-05,3.33756]
[1777681409805,29.31,78231.3,0.0,-0.97742,3e-05,3.34465]
[1777681412354,29.31,78238.46,0.0,-0.97723,3e-05,3.36835]
[1777681417388,29.3,78237.21,0.0,-0.97727,3e-05,3.36289]
[1777681422424,29.3,78239.01,0.0,-0.97722,3e-05,3.36879]
[1777681429945,29.3,78239.58,0.0,-0.97722,3e-05,3.36965]
[1777681435515,29.3,78243.54,0.0,-0.97711,3e-05,3.3833]
[1777681440017,29.3,78246.85,0.0,-0.97702,3e-05,3.39476]
[1777681445586,29.29,78243.31,0.0,-0.97713,3e-05,3.38011]
[1777681450620,29.29,78245.85,0.0,-0.97707,3e-05,3.38847]
[1777681452635,29.29,78251.3,0.0,-0.97691,3e-05,3.40839]
[1777681457669,29.29,78253.07,0.0,-0.97687,3e-05,3.41354]
[1777681462704,29.28,78251.51,0.0,-0.97693,3e-05,3.40605]
[1777681464718,29.28,78270.76,0.0,-0.97635,3e-05,3.47828]
[1777681470226,29.28,78276.68,0.0,-0.97619,3e-05,3.49868]
[1777681475797,29.27,78278.79,0.0,-0.97616,3e-05,3.50151]
[1777681480833,29.27,78281.93,0.0,-0.97608,3e-05,3.51141]
[1777681485867,29.26,78283.06,0.0,-0.97607,3e-05,3.51363]
[1777681486873,29.26,78292.52,0.0,-0.97578,3e-05,3.54982]
[1777681487880,29.26,78297.93,0.0,-0.97561,3e-05,3.5704]
[1777681488887,29.26,78297.44,0.0,-0.97563,3e-05,3.56797]
[1777681493924,29.25,78298.16,0.0,-0.97563,3e-05,3.56822]
[1777681497954,29.25,78303.27,0.0,-0.97548,3e-05,3.58606]
[1777681501980,29.24,78297.7,0.0,-0.97568,3e-05,3.5621]
[1777681507016,29.24,78295.57,0.0,-0.97577,3e-05,3.5512]
[1777681512051,29.23,78295.65,0.0,-0.97578,3e-05,3.54889]
[1777681517085,29.23,78292.45,0.0,-0.9759,3e-05,3.53386]
[1777681522120,29.22,78292.81,0.0,-0.97591,3e-05,3.53276]
[1777681530176,29.21,78293.62,0.0,-0.97592,3e-05,3.532]
[1777681535210,29.21,78294.25,0.0,-0.97594,3e-05,3.52945]
[1777681540718,29.2,78294.57,0.0,-0.97595,3e-05,3.5279]
[1777681544274,29.2,78287.82,0.0,-0.97617,3e-05,3.50049]
[1777681549310,29.2,78288.36,0.0,-0.97617,3e-05,3.50057]
[1777681554345,29.19,78290.38,0.0,-0.97612,3e-05,3.50641]
[1777681556360,29.19,78296.64,0.0,-0.97594,3e-05,3.52981]
[1777681561394,29.19,78296.79,0.0,-0.97595,3e-05,3.52782]
[1777681566429,29.18,78298.47,0.0,-0.97592,3e-05,3.53212]
[1777681571464,29.18,78297.42,0.0,-0.97597,3e-05,3.52584]
[1777681576499,29.17,78297.13,0.0,-0.97599,3e-05,3.5225]
[1777681579520,29.17,78301.53,0.0,-0.97587,3e-05,3.53819]
[1777681584557,29.16,78305.11,0.0,-0.97578,3e-05,3.54962]
[1777681589591,29.16,78301.71,0.0,-0.9759,3e-05,3.53393]
[1777681591068,29.16,78307.01,0.0,-0.97576,3e-05,3.55142]
[1777681594628,29.15,78308.46,0.0,-0.97573,3e-05,3.55498]
[1777681595634,29.15,78319.53,0.0,-0.97539,3e-05,3.59777]
[1777681601139,29.14,78328.22,0.0,-0.97514,3e-05,3.62894]
[1777681605702,29.14,78331.53,0.0,-0.97505,3e-05,3.63896]
[1777681606711,29.14,78337.3,0.0,-0.97487,3e-05,3.66146]
[1777681611745,29.13,78334.14,0.0,-0.97499,3e-05,3.64655]
[1777681614766,29.13,78327.76,0.0,-0.97521,3e-05,3.61995]
[1777681619801,29.12,78326.0,0.0,-0.97528,3e-05,3.61052]
[1777681624836,29.12,78324.09,0.0,-0.97537,3e-05,3.60025]
[1777681629871,29.11,78322.74,0.0,-0.97544,3e-05,3.59172]
[1777681634906,29.11,78321.18,0.0,-0.97551,3e-05,3.5824]
[1777681639941,29.1,78319.41,0.0,-0.97559,3e-05,3.57233]
[1777681641420,29.1,78304.56,0.0,-0.97606,3e-05,3.51387]
[1777681646990,29.09,78302.64,0.0,-0.97615,3e-05,3.50337]
[1777681652025,29.09,78302.05,0.0,-0.9762,3e-05,3.49597]
[1777681657062,29.08,78300.44,0.0,-0.97627,3e-05,3.48732]
[1777681659077,29.08,78293.1,0.0,-0.97651,3e-05,3.45815]
[1777681660084,29.08,78293.77,0.0,-0.97649,3e-05,3.46029]
[1777681661561,29.08,78287.95,0.0,-0.97667,3e-05,3.43719]
[1777681668139,29.07,78290.31,0.0,-0.97662,3e-05,3.44394]
[1777681673174,29.07,78284.58,0.0,-0.97681,3e-05,3.42026]
[1777681679216,29.06,78282.17,0.0,-0.9769,3e-05,3.40918]
[1777681684251,29.06,78277.0,0.0,-0.97706,3e-05,3.38812]
[1777681689285,29.06,78276.42,0.0,-0.97709,3e-05,3.38459]
[1777681692309,29.06,78268.71,0.0,-0.97733,3e-05,3.35481]
[1777681694321,29.06,78267.81,0.0,-0.97736,3e-05,3.35103]
[1777681699356,29.05,78259.58,0.0,-0.97761,3e-05,3.3193]
[1777681700365,29.05,78259.07,0.0,-0.97763,3e-05,3.31725]
[1777681705403,29.05,78260.5,0.0,-0.97759,3e-05,3.3218]
[1777681710434,29.05,78258.15,0.0,-0.97767,3e-05,3.3123]
[1777681715469,29.05,78255.82,0.0,-0.97776,3e-05,3.30041]
[1777681721515,29.05,78253.29,0.0,-0.97784,3e-05,3.29024]
[1777681726550,29.05,78251.77,0.0,-0.97789,3e-05,3.28396]
[1777681732054,29.04,78250.51,0.0,-0.97793,3e-05,3.27848]
[1777681738637,29.04,78247.6,0.0,-0.97802,3e-05,3.26684]
[1777681743671,29.04,78243.82,0.0,-0.97813,3e-05,3.25234]
[1777681748708,29.04,78243.93,0.0,-0.97814,3e-05,3.25218]
[1777681753744,29.04,78245.33,0.0,-0.9781,3e-05,3.2567]
[1777681758776,29.04,78245.14,0.0,-0.97811,3e-05,3.25536]
[1777681763811,29.03,78247.33,0.0,-0.97805,3e-05,3.26272]
[1777681770859,29.03,78247.31,0.0,-0.97806,3e-05,3.26166]
[1777681776902,29.03,78246.68,0.0,-0.9781,3e-05,3.25603]
[1777681782404,29.03,78243.81,0.0,-0.97819,3e-05,3.24489]
[1777681787979,29.03,78243.58,0.0,-0.9782,3e-05,3.24334]
[1777681793017,29.03,78242.63,0.0,-0.97823,3e-05,3.2393]
[1777681798051,29.03,78240.26,0.0,-0.97831,3e-05,3.2301]
[1777681802544,29.02,78247.9,0.0,-0.97809,3e-05,3.25764]
[1777681808122,29.02,78251.11,0.0,-0.978,3e-05,3.26856]
[1777681813162,29.02,78251.2,0.0,-0.97801,3e-05,3.26813]
[1777681818192,29.02,78253.84,0.0,-0.97794,3e-05,3.27705]
[1777681822684,29.02,78247.05,0.0,-0.97814,3e-05,3.25145]
[1777681828263,29.02,78249.91,0.0,-0.97806,3e-05,3.26122]
[1777681837327,29.01,78249.78,0.0,-0.97809,3e-05,3.25707]
[1777681842361,29.01,78251.33,0.0,-0.97805,3e-05,3.26213]
[1777681847396,29.01,78255.96,0.0,-0.97792,3e-05,3.27853]
[1777681852432,29.01,78268.15,0.0,-0.97757,3e-05,3.32297]
[1777681853439,29.01,78271.7,0.0,-0.97747,3e-05,3.33602]
[1777681858473,29.01,78272.77,0.0,-0.97744,3e-05,3.33894]
[1777681863508,29.0,78276.08,0.0,-0.97735,3e-05,3.35034]
[1777681868543,29.0,78275.66,0.0,-0.97737,3e-05,3.34787]
[1777681873580,29.0,78277.44,0.0,-0.97733,3e-05,3.35368]
[1777681878613,29.0,78281.23,0.0,-0.97722,3e-05,3.36702]
[1777681884655,29.0,78281.4,0.0,-0.97723,3e-05,3.3666]
[1777681889690,28.99,78283.48,0.0,-0.97717,3e-05,3.37355]
[1777681898753,28.99,78284.63,0.0,-0.97717,3e-05,3.37357]
[1777681903788,28.99,78286.44,0.0,-0.97712,3e-05,3.37952]
[1777681907817,28.99,78292.35,0.0,-0.97695,3e-05,3.40116]
[1777681913315,28.98,78295.21,0.0,-0.97687,3e-05,3.41095]
[1777681918894,28.98,78292.71,0.0,-0.97696,3e-05,3.40017]
[1777681921916,28.98,78297.74,0.0,-0.97681,3e-05,3.41864]
[1777681926950,28.98,78296.95,0.0,-0.97684,3e-05,3.41451]
[1777681930979,28.98,78303.29,0.0,-0.97666,3e-05,3.43778]
[1777681935011,28.97,78306.48,0.0,-0.97657,3e-05,3.44888]
[1777681938033,28.97,78309.87,0.0,-0.97647,3e-05,3.46094]
[1777681943524,28.97,78311.74,0.0,-0.97643,3e-05,3.46638]
[1777681949108,28.96,78313.7,0.0,-0.97639,3e-05,3.47163]
[1777681954143,28.96,78314.4,0.0,-0.9764,3e-05,3.46971]
[1777681960186,28.95,78313.86,0.0,-0.97643,3e-05,3.4652]
[1777681972269,28.94,78311.81,0.0,-0.97654,3e-05,3.45249]
[1777681978310,28.94,78308.47,0.0,-0.97666,3e-05,3.43725]
[1777681983804,28.93,78301.72,0.0,-0.97688,3e-05,3.40946]
[1777681990397,28.93,78301.97,0.0,-0.97689,3e-05,3.40794]
[1777681996437,28.93,78299.38,0.0,-0.97699,3e-05,3.39602]
[1777682002480,28.92,78298.61,0.0,-0.97703,3e-05,3.39108]
[1777682007515,28.92,78298.17,0.0,-0.97705,3e-05,3.38775]
[1777682011543,28.91,78291.31,0.0,-0.97729,3e-05,3.35795]
[1777682013559,28.91,78285.22,0.0,-0.97747,3e-05,3.33451]
[1777682021616,28.91,78285.97,0.0,-0.97746,3e-05,3.3356]
[1777682024636,28.91,78292.73,0.0,-0.97727,3e-05,3.36046]
[1777682026650,28.91,78294.3,0.0,-0.97722,3e-05,3.36595]
[1777682034706,28.9,78294.31,0.0,-0.97724,3e-05,3.36423]
[1777682041755,28.9,78292.52,0.0,-0.9773,3e-05,3.35608]
[1777682044776,28.9,78286.75,0.0,-0.97748,3e-05,3.33384]
[1777682050818,28.9,78284.67,0.0,-0.97755,3e-05,3.32523]
[1777682055853,28.9,78283.63,0.0,-0.97758,3e-05,3.32077]
[1777682060888,28.9,78283.98,0.0,-0.97758,3e-05,3.32158]
[1777682066932,28.89,78284.88,0.0,-0.97755,3e-05,3.3244]
[1777682074988,28.89,78286.03,0.0,-0.97754,3e-05,3.32549]
[1777682082038,28.89,78289.74,0.0,-0.97744,3e-05,3.33869]
[1777682094575,28.89,78289.24,0.0,-0.97746,3e-05,3.33594]
[1777682100164,28.89,78289.24,0.0,-0.97746,3e-05,3.33551]
[1777682104644,28.89,78281.32,0.0,-0.9777,3e-05,3.30562]
[1777682110234,28.89,78279.98,0.0,-0.97774,3e-05,3.30047]
[1777682117282,28.89,78276.99,0.0,-0.97783,3e-05,3.28915]
[1777682122318,28.89,78275.96,0.0,-0.97786,3e-05,3.28519]
[1777682127353,28.89,78276.36,0.0,-0.97785,3e-05,3.28655]
[1777682134854,28.89,78276.37,0.0,-0.97787,3e-05,3.28391]
[1777682142458,28.89,78277.54,0.0,-0.97783,3e-05,3.28807]
[1777682148499,28.89,78276.63,0.0,-0.97786,3e-05,3.28458]
[1777682153534,28.89,78271.46,0.0,-0.97801,3e-05,3.26536]
[1777682158570,28.89,78267.05,0.0,-0.97814,3e-05,3.24922]
[1777682160586,28.89,78260.93,0.0,-0.97832,3e-05,3.22681]
[1777682165619,28.89,78257.99,0.0,-0.9784,3e-05,3.21635]
[1777682170654,28.89,78253.3,0.0,-0.97853,3e-05,3.19955]
[1777682175689,28.89,78251.61,0.0,-0.97858,3e-05,3.19371]
[1777682180724,28.89,78247.35,0.0,-0.97869,3e-05,3.17859]
[1777682185759,28.89,78245.64,0.0,-0.97874,3e-05,3.17276]
[1777682190794,28.89,78245.81,0.0,-0.97873,3e-05,3.17373]
[1777682195831,28.89,78246.05,0.0,-0.97874,3e-05,3.17249]
[1777682201873,28.89,78245.95,0.0,-0.97874,3e-05,3.17254]
[1777682206907,28.89,78245.12,0.0,-0.97876,3e-05,3.16987]
[1777682212949,28.89,78245.57,0.0,-0.97874,3e-05,3.17188]
[1777682217986,28.89,78243.08,0.0,-0.97881,3e-05,3.16322]
[1777682224026,28.9,78243.06,0.0,-0.97881,3e-05,3.16357]
[1777682229063,28.9,78243.12,0.0,-0.9788,3e-05,3.16411]
[1777682234097,28.9,78242.9,0.0,-0.97881,3e-05,3.16361]
[1777682237118,28.9,78235.8,0.0,-0.97901,3e-05,3.1382]
[1777682238125,28.9,78233.26,0.0,-0.97908,3e-05,3.12919]
[1777682240141,28.9,78230.27,0.0,-0.97916,3e-05,3.11872]
[1777682245174,28.9,78231.13,0.0,-0.97913,3e-05,3.12245]
[1777682247190,28.9,78225.86,0.0,-0.97927,3e-05,3.10391]
[1777682249205,28.9,78223.98,0.0,-0.97932,3e-05,3.09775]
[1777682254239,28.9,78225.27,0.0,-0.97929,3e-05,3.10087]
[1777682257260,28.9,78230.47,0.0,-0.97915,3e-05,3.11998]
[1777682262295,28.91,78234.09,0.0,-0.97904,3e-05,3.13375]
[1777682267330,28.91,78234.38,0.0,-0.97902,3e-05,3.13558]
[1777682271357,28.91,78251.92,0.0,-0.97852,3e-05,3.19951]
[1777682276393,28.91,78249.09,0.0,-0.9786,3e-05,3.18952]
[1777682281429,28.91,78249.08,0.0,-0.9786,3e-05,3.18981]
[1777682286464,28.91,78247.5,0.0,-0.97864,3e-05,3.18442]
[1777682291499,28.91,78246.44,0.0,-0.97867,3e-05,3.18094]
[1777682297540,28.91,78245.71,0.0,-0.97869,3e-05,3.17875]
[1777682303583,28.91,78246.03,0.0,-0.97867,3e-05,3.18035]
[1777682309625,28.92,78245.82,0.0,-0.97868,3e-05,3.18002]
[1777682314661,28.92,78245.75,0.0,-0.97869,3e-05,3.17766]
[1777682321710,28.92,78244.2,0.0,-0.97873,3e-05,3.17262]
[1777682326744,28.92,78243.75,0.0,-0.97874,3e-05,3.17142]
[1777682331787,28.92,78243.59,0.0,-0.97874,3e-05,3.17126]
[1777682336822,28.92,78243.22,0.0,-0.97875,3e-05,3.17034]
[1777682342864,28.92,78243.01,0.0,-0.97875,3e-05,3.17008]
[1777682347899,28.92,78243.26,0.0,-0.97874,3e-05,3.1714]
[1777682354947,28.92,78242.67,0.0,-0.97875,3e-05,3.16985]
[1777682359983,28.92,78239.15,0.0,-0.97885,3e-05,3.15763]
[1777682365020,28.93,78241.53,0.0,-0.97878,3e-05,3.16667]
[1777682370054,28.93,78236.68,0.0,-0.97891,3e-05,3.14953]
[1777682373075,28.93,78234.39,0.0,-0.97899,3e-05,3.13918]
[1777682378109,28.93,78231.72,0.0,-0.97906,3e-05,3.13019]
[1777682380123,28.93,78226.35,0.0,-0.97921,3e-05,3.11129]
[1777682383146,28.93,78226.07,0.0,-0.97921,3e-05,3.11082]
[1777682389186,28.93,78227.76,0.0,-0.97915,3e-05,3.11792]
[1777682395228,28.93,78228.6,0.0,-0.97912,3e-05,3.12198]
[1777682400263,28.94,78227.98,0.0,-0.97913,3e-05,3.12066]
[1777682406795,28.94,78229.74,0.0,-0.97907,3e-05,3.12821]
[1777682413358,28.94,78231.86,0.0,-0.97901,3e-05,3.13682]
[1777682418398,28.94,78232.6,0.0,-0.97898,3e-05,3.14046]
[1777682423425,28.95,78232.17,0.0,-0.97898,3e-05,3.13959]
[1777682428459,28.95,78234.8,0.0,-0.9789,3e-05,3.15003]
[1777682435508,28.95,78236.75,0.0,-0.97885,3e-05,3.15558]
[1777682444571,28.95,78236.74,0.0,-0.97884,3e-05,3.15686]
[1777682450612,28.95,78236.71,0.0,-0.97884,3e-05,3.15766]
[1777682455648,28.96,78239.43,0.0,-0.97876,3e-05,3.1682]
[1777682460684,28.96,78239.51,0.0,-0.97875,3e-05,3.16917]
[1777682465718,28.96,78235.84,0.0,-0.97885,3e-05,3.15667]
[1777682470754,28.96,78237.16,0.0,-0.9788,3e-05,3.16221]
[1777682475788,28.96,78235.28,0.0,-0.97885,3e-05,3.15625]
[1777682480823,28.96,78236.0,0.0,-0.97882,3e-05,3.15962]
[1777682483844,28.97,78242.02,0.0,-0.97865,3e-05,3.18178]
[1777682484851,28.97,78253.97,0.0,-0.97831,3e-05,3.22532]
[1777682489888,28.97,78256.29,0.0,-0.97824,3e-05,3.23393]
[1777682494922,28.97,78254.04,0.0,-0.97832,3e-05,3.2233]
[1777682499957,28.97,78255.55,0.0,-0.97828,3e-05,3.22887]
[1777682507007,28.97,78255.09,0.0,-0.97829,3e-05,3.22706]
[1777682512045,28.97,78250.94,0.0,-0.97841,3e-05,3.2118]
[1777682517080,28.97,78248.18,0.0,-0.97849,3e-05,3.20178]
[1777682522116,28.97,78247.08,0.0,-0.97852,3e-05,3.19784]
[1777682527153,28.97,78257.65,0.0,-0.97821,3e-05,3.23655]
[1777682528160,28.97,78261.51,0.0,-0.9781,3e-05,3.25069]
[1777682533195,28.97,78258.49,0.0,-0.97819,3e-05,3.2393]
[1777682538230,28.96,78258.99,0.0,-0.97818,3e-05,3.24088]
[1777682543267,28.96,78262.0,0.0,-0.9781,3e-05,3.25167]
[1777682546288,28.96,78268.75,0.0,-0.9779,3e-05,3.27637]
[1777682547296,28.96,78269.58,0.0,-0.97788,3e-05,3.27933]
[1777682552332,28.96,78266.61,0.0,-0.97798,3e-05,3.26528]
[1777682557366,28.96,78269.53,0.0,-0.9779,3e-05,3.27558]
[1777682563408,28.96,78272.85,0.0,-0.97781,3e-05,3.28729]
[1777682568445,28.96,78276.63,0.0,-0.9777,3e-05,3.30083]
[1777682573479,28.96,78280.79,0.0,-0.97758,3e-05,3.31583]
[1777682578513,28.96,78282.37,0.0,-0.97754,3e-05,3.32121]
[1777682584554,28.96,78283.25,0.0,-0.97752,3e-05,3.32382]
[1777682589590,28.95,78288.11,0.0,-0.97738,3e-05,3.3415]
[1777682596638,28.95,78288.62,0.0,-0.97737,3e-05,3.34268]
[1777682601674,28.95,78289.91,0.0,-0.97734,3e-05,3.34704]
[1777682606709,28.95,78289.11,0.0,-0.97736,3e-05,3.34358]
[1777682611744,28.95,78291.94,0.0,-0.9773,3e-05,3.3512]
[1777682616778,28.95,78291.19,0.0,-0.97733,3e-05,3.34796]
[1777682621814,28.95,78292.6,0.0,-0.97729,3e-05,3.35287]
[1777682626850,28.95,78293.36,0.0,-0.97727,3e-05,3.35533]
[1777682631884,28.95,78294.63,0.0,-0.97723,3e-05,3.35971]
[1777682636920,28.94,78296.14,0.0,-0.97719,3e-05,3.36493]
[1777682641955,28.94,78299.57,0.0,-0.97709,3e-05,3.37726]
[1777682646991,28.94,78292.22,0.0,-0.97732,3e-05,3.34876]
[1777682653032,28.94,78292.92,0.0,-0.97731,3e-05,3.35064]
[1777682658556,28.94,78298.58,0.0,-0.97714,3e-05,3.3713]
[1777682664111,28.94,78297.73,0.0,-0.97718,3e-05,3.36701]
[1777682669146,28.93,78296.49,0.0,-0.97722,3e-05,3.36142]
[1777682674181,28.93,78296.71,0.0,-0.97724,3e-05,3.3588]
[1777682679218,28.93,78295.51,0.0,-0.97728,3e-05,3.35337]
[1777682684259,28.93,78297.56,0.0,-0.97723,3e-05,3.36022]
[1777682689287,28.93,78296.29,0.0,-0.97727,3e-05,3.35449]
[1777682696337,28.92,78295.94,0.0,-0.97729,3e-05,3.35188]
[1777682701373,28.92,78296.07,0.0,-0.9773,3e-05,3.35146]
[1777682706407,28.92,78298.95,0.0,-0.97722,3e-05,3.36137]
[1777682711442,28.92,78304.08,0.0,-0.97707,3e-05,3.37971]
[1777682713457,28.92,78308.76,0.0,-0.97693,3e-05,3.39698]
[1777682714463,28.92,78315.66,0.0,-0.97673,3e-05,3.42306]
[1777682715469,28.92,78317.85,0.0,-0.97666,3e-05,3.43113]
[1777682717484,28.91,78322.97,0.0,-0.97651,3e-05,3.45013]
[1777682718491,28.91,78328.45,0.0,-0.97634,3e-05,3.47093]
[1777682719498,28.91,78330.28,0.0,-0.97629,3e-05,3.47761]
[1777682724533,28.91,78326.5,0.0,-0.97642,3e-05,3.4609]
[1777682730580,28.9,78323.66,0.0,-0.97653,3e-05,3.44763]
[1777682735614,28.9,78323.16,0.0,-0.97658,3e-05,3.44115]
[1777682743669,28.89,78320.88,0.0,-0.97667,3e-05,3.42917]
[1777682747699,28.89,78315.85,0.0,-0.97684,3e-05,3.40798]
[1777682752730,28.88,78314.33,0.0,-0.9769,3e-05,3.40029]
[1777682757765,28.88,78309.74,0.0,-0.97706,3e-05,3.38105]
[1777682762802,28.88,78314.17,0.0,-0.97694,3e-05,3.39617]
[1777682767835,28.87,78314.42,0.0,-0.97694,3e-05,3.39538]
[1777682772870,28.87,78310.34,0.0,-0.97708,3e-05,3.37825]
[1777682777905,28.87,78310.36,0.0,-0.97709,3e-05,3.37677]
[1777682782941,28.86,78310.7,0.0,-0.9771,3e-05,3.37652]
[1777682787974,28.86,78310.25,0.0,-0.97712,3e-05,3.37328]
[1777682793010,28.86,78309.02,0.0,-0.97719,3e-05,3.36456]
[1777682798045,28.85,78309.49,0.0,-0.97718,3e-05,3.3649]
[1777682803080,28.85,78307.61,0.0,-0.97725,3e-05,3.35638]
[1777682804087,28.85,78302.4,0.0,-0.97741,3e-05,3.33646]
[1777682809613,28.85,78300.61,0.0,-0.97747,3e-05,3.32856]
[1777682815164,28.84,78300.25,0.0,-0.9775,3e-05,3.32583]
[1777682820199,28.84,78299.35,0.0,-0.97753,3e-05,3.32131]
[1777682822214,28.84,78291.39,0.0,-0.97777,3e-05,3.29112]
[1777682827248,28.84,78288.1,0.0,-0.97787,3e-05,3.27811]
[1777682832283,28.84,78288.74,0.0,-0.97786,3e-05,3.27979]
[1777682837317,28.84,78289.99,0.0,-0.97783,3e-05,3.28376]
[1777682845374,28.83,78288.77,0.0,-0.97787,3e-05,3.27824]
[1777682853430,28.83,78289.88,0.0,-0.97786,3e-05,3.27895]
[1777682859472,28.83,78289.06,0.0,-0.97789,3e-05,3.27534]
[1777682864507,28.83,78290.57,0.0,-0.97785,3e-05,3.28054]
[1777682869541,28.83,78290.81,0.0,-0.97785,3e-05,3.28103]
[1777682874577,28.83,78291.61,0.0,-0.97783,3e-05,3.28362]
[1777682876591,28.83,78284.7,0.0,-0.97803,3e-05,3.25778]
[1777682877598,28.83,78279.29,0.0,-0.97819,3e-05,3.23775]
[1777682878605,28.83,78279.46,0.0,-0.97818,3e-05,3.23838]
[1777682881626,28.83,78271.3,0.0,-0.97842,3e-05,3.20843]
[1777682882633,28.83,78269.56,0.0,-0.97847,3e-05,3.20213]
[1777682885654,28.83,78263.78,0.0,-0.97863,3e-05,3.18128]
[1777682891696,28.83,78264.41,0.0,-0.97861,3e-05,3.18422]
[1777682895724,28.83,78271.82,0.0,-0.97839,3e-05,3.21169]
[1777682896731,28.83,78272.34,0.0,-0.97838,3e-05,3.21365]
[1777682900759,28.83,78279.13,0.0,-0.97818,3e-05,3.23882]
[1777682902774,28.83,78283.27,0.0,-0.97806,3e-05,3.25416]
[1777682907808,28.83,78285.65,0.0,-0.97799,3e-05,3.26302]
[1777682912844,28.83,78286.74,0.0,-0.97797,3e-05,3.2646]
[1777682917881,28.83,78290.34,0.0,-0.97787,3e-05,3.27804]
[1777682922912,28.83,78291.56,0.0,-0.97783,3e-05,3.28263]
[1777682927948,28.83,78289.45,0.0,-0.97789,3e-05,3.27485]
[1777682932983,28.83,78289.77,0.0,-0.97788,3e-05,3.27617]
[1777682939025,28.83,78290.4,0.0,-0.97786,3e-05,3.27867]
[1777682944060,28.83,78290.88,0.0,-0.97785,3e-05,3.28058]
[1777682949095,28.83,78291.4,0.0,-0.97783,3e-05,3.28262]
[1777682954156,28.83,78294.15,0.0,-0.97775,3e-05,3.29292]
[1777682959192,28.83,78295.73,0.0,-0.9777,3e-05,3.29884]
[1777682964227,28.83,78292.42,0.0,-0.9778,3e-05,3.28649]
[1777682969260,28.83,78293.41,0.0,-0.97777,3e-05,3.29025]
[1777682974295,28.83,78294.49,0.0,-0.97775,3e-05,3.29176]
[1777682979331,28.83,78293.71,0.0,-0.97778,3e-05,3.28888]
[1777682986381,28.83,78293.09,0.0,-0.97779,3e-05,3.28663]
[1777682991415,28.83,78290.64,0.0,-0.97787,3e-05,3.27759]
[1777682996450,28.84,78293.06,0.0,-0.97779,3e-05,3.28671]
[1777683001488,28.84,78293.97,0.0,-0.97777,3e-05,3.29015]
[1777683006522,28.84,78293.45,0.0,-0.97778,3e-05,3.28823]
[1777683011559,28.84,78293.25,0.0,-0.97779,3e-05,3.2875]
[1777683014581,28.84,78300.21,0.0,-0.97758,3e-05,3.31348]
[1777683016594,28.83,78305.82,0.0,-0.97742,3e-05,3.33447]
[1777683020622,28.83,78309.79,0.0,-0.9773,3e-05,3.34907]
[1777683022635,28.83,78312.02,0.0,-0.97723,3e-05,3.35722]
[1777683027670,28.83,78311.58,0.0,-0.97725,3e-05,3.35472]
[1777683031174,28.83,78316.21,0.0,-0.97714,3e-05,3.36891]
[1777683036733,28.83,78315.0,0.0,-0.97718,3e-05,3.36319]
[1777683041774,28.83,78316.65,0.0,-0.97714,3e-05,3.36831]
[1777683046803,28.82,78318.07,0.0,-0.97711,3e-05,3.37241]
[1777683048817,28.82,78322.69,0.0,-0.97697,3e-05,3.38944]
[1777683053853,28.82,78317.63,0.0,-0.97714,3e-05,3.36869]
[1777683058888,28.81,78320.4,0.0,-0.97707,3e-05,3.37775]
[1777683063923,28.81,78317.04,0.0,-0.97718,3e-05,3.36344]
[1777683068958,28.81,78320.66,0.0,-0.97708,3e-05,3.37569]
[1777683072987,28.81,78324.91,0.0,-0.97697,3e-05,3.39056]
[1777683075002,28.8,78331.65,0.0,-0.97677,3e-05,3.41568]
[1777683077016,28.8,78336.72,0.0,-0.97662,3e-05,3.43444]
[1777683079028,28.8,78344.51,0.0,-0.97638,3e-05,3.46372]
[1777683080039,28.8,78350.39,0.0,-0.9762,3e-05,3.48616]
[1777683085072,28.79,78347.67,0.0,-0.97631,3e-05,3.4728]
[1777683090106,28.79,78348.75,0.0,-0.97629,3e-05,3.47476]
[1777683095141,28.78,78350.17,0.0,-0.97628,3e-05,3.47542]
[1777683100176,28.78,78346.08,0.0,-0.97643,3e-05,3.45731]
[1777683101667,28.78,78335.18,0.0,-0.97677,3e-05,3.41483]
[1777683107228,28.77,78335.19,0.0,-0.97679,3e-05,3.41279]
[1777683112263,28.77,78335.25,0.0,-0.9768,3e-05,3.41133]
[1777683118304,28.77,78335.15,0.0,-0.97682,3e-05,3.40895]
[1777683123340,28.76,78338.19,0.0,-0.97674,3e-05,3.41895]
[1777683128375,28.76,78336.57,0.0,-0.9768,3e-05,3.41091]
[1777683133410,28.76,78336.55,0.0,-0.97682,3e-05,3.40905]
[1777683138456,28.75,78344.29,0.0,-0.97659,3e-05,3.43702]
[1777683143480,28.75,78343.37,0.0,-0.97664,3e-05,3.43149]
[1777683146502,28.75,78339.76,0.0,-0.97676,3e-05,3.41652]
[1777683149523,28.74,78336.42,0.0,-0.97687,3e-05,3.40275]
[1777683153551,28.74,78331.23,0.0,-0.97705,3e-05,3.3792]
[1777683158585,28.74,78327.67,0.0,-0.97717,3e-05,3.36426]
[1777683163621,28.74,78329.84,0.0,-0.97712,3e-05,3.37117]
[1777683170670,28.73,78330.44,0.0,-0.97711,3e-05,3.37157]
[1777683175705,28.73,78326.07,0.0,-0.97726,3e-05,3.35358]
[1777683182753,28.73,78321.73,0.0,-0.9774,3e-05,3.33527]
[1777683192826,28.72,78320.56,0.0,-0.97746,3e-05,3.32837]
[1777683194839,28.72,78325.84,0.0,-0.9773,3e-05,3.34788]
[1777683200880,28.72,78328.59,0.0,-0.97723,3e-05,3.35681]
[1777683203901,28.71,78322.54,0.0,-0.97742,3e-05,3.33313]
[1777683206922,28.71,78318.65,0.0,-0.97754,3e-05,3.31786]
[1777683211957,28.71,78316.35,0.0,-0.97763,3e-05,3.30583]
[1777683216992,28.71,78316.12,0.0,-0.97765,3e-05,3.3042]
[1777683222027,28.71,78315.58,0.0,-0.97767,3e-05,3.30141]
[1777683227061,28.71,78315.61,0.0,-0.97767,3e-05,3.30074]
[1777683229076,28.71,78323.55,0.0,-0.97744,3e-05,3.33035]
[1777683233104,28.7,78327.97,0.0,-0.97731,3e-05,3.34629]
[1777683238140,28.7,78328.55,0.0,-0.9773,3e-05,3.34741]
[1777683240153,28.7,78321.17,0.0,-0.97753,3e-05,3.31904]
[1777683241160,28.7,78314.92,0.0,-0.97772,3e-05,3.29534]
[1777683242167,28.7,78313.24,0.0,-0.97777,3e-05,3.28891]
[1777683252723,28.7,78308.86,0.0,-0.97791,3e-05,3.2713]
[1777683258286,28.7,78308.66,0.0,-0.97792,3e-05,3.27]
[1777683262793,28.69,78315.53,0.0,-0.97772,3e-05,3.29506]
[1777683268353,28.69,78315.48,0.0,-0.97773,3e-05,3.29402]
[1777683273396,28.69,78317.9,0.0,-0.97768,3e-05,3.29989]
[1777683278423,28.69,78320.19,0.0,-0.97761,3e-05,3.30786]
[1777683283460,28.69,78316.98,0.0,-0.97771,3e-05,3.2952]
[1777683288496,28.69,78314.14,0.0,-0.9778,3e-05,3.28412]
[1777683293004,28.69,78308.43,0.0,-0.97797,3e-05,3.26253]
[1777683298565,28.69,78308.54,0.0,-0.97797,3e-05,3.26263]
[1777683303601,28.69,78308.95,0.0,-0.97796,3e-05,3.2639]
[1777683308635,28.69,78309.42,0.0,-0.97795,3e-05,3.26536]
[1777683316692,28.68,78309.7,0.0,-0.97795,3e-05,3.26592]
[1777683319712,28.68,78315.74,0.0,-0.97777,3e-05,3.28827]
[1777683327768,28.68,78317.34,0.0,-0.97773,3e-05,3.29338]
[1777683333285,28.68,78318.96,0.0,-0.9777,3e-05,3.29637]
[1777683338845,28.68,78320.2,0.0,-0.97767,3e-05,3.30033]
[1777683343882,28.68,78319.91,0.0,-0.97768,3e-05,3.29862]
[1777683348915,28.68,78318.25,0.0,-0.97774,3e-05,3.29181]
[1777683353951,28.68,78316.86,0.0,-0.97778,3e-05,3.28602]
[1777683358985,28.67,78315.41,0.0,-0.97783,3e-05,3.27999]
[1777683364021,28.67,78313.98,0.0,-0.97788,3e-05,3.27407]
[1777683369055,28.67,78310.61,0.0,-0.97798,3e-05,3.2609]
[1777683371069,28.67,78315.81,0.0,-0.97783,3e-05,3.28012]
[1777683379125,28.67,78318.52,0.0,-0.97776,3e-05,3.28928]
[1777683384161,28.67,78319.93,0.0,-0.97772,3e-05,3.29398]
[1777683390203,28.67,78320.56,0.0,-0.97771,3e-05,3.29569]
[1777683397251,28.66,78321.08,0.0,-0.97771,3e-05,3.29433]
[1777683402285,28.66,78321.71,0.0,-0.9777,3e-05,3.29623]
[1777683412353,28.66,78322.92,0.0,-0.97767,3e-05,3.29989]
[1777683417391,28.66,78323.54,0.0,-0.97766,3e-05,3.3018]
[1777683422426,28.66,78323.64,0.0,-0.97766,3e-05,3.30176]
[1777683426454,28.66,78318.24,0.0,-0.97782,3e-05,3.28115]
[1777683428468,28.66,78313.18,0.0,-0.97797,3e-05,3.26212]
[1777683433986,28.66,78310.94,0.0,-0.97804,3e-05,3.25363]
[1777683439545,28.66,78305.51,0.0,-0.9782,3e-05,3.2333]
[1777683448607,28.66,78304.83,0.0,-0.97822,3e-05,3.23068]
[1777683454126,28.66,78303.11,0.0,-0.97829,3e-05,3.22176]
[1777683459685,28.66,78301.28,0.0,-0.97834,3e-05,3.21499]
[1777683468748,28.66,78299.86,0.0,-0.97838,3e-05,3.20984]
[1777683474268,28.66,78299.52,0.0,-0.97839,3e-05,3.20865]
[1777683479828,28.66,78297.23,0.0,-0.97845,3e-05,3.20034]
[1777683481839,28.66,78292.16,0.0,-0.9786,3e-05,3.18182]
[1777683484338,28.66,78284.03,0.0,-0.97883,3e-05,3.15235]
[1777683489894,28.66,78283.53,0.0,-0.97884,3e-05,3.15128]
[1777683494930,28.66,78285.6,0.0,-0.97878,3e-05,3.15947]
[1777683500972,28.66,78286.95,0.0,-0.97873,3e-05,3.16516]
[1777683506007,28.67,78288.85,0.0,-0.97867,3e-05,3.17271]
[1777683511042,28.67,78289.76,0.0,-0.97866,3e-05,3.17414]
[1777683516078,28.67,78286.4,0.0,-0.97875,3e-05,3.16253]
[1777683521112,28.67,78285.75,0.0,-0.97876,3e-05,3.16099]
[1777683526147,28.67,78285.17,0.0,-0.97877,3e-05,3.15979]
[1777683534204,28.68,78285.54,0.0,-0.97875,3e-05,3.16269]
[1777683539240,28.68,78287.15,0.0,-0.97869,3e-05,3.16955]
[1777683544274,28.68,78288.28,0.0,-0.97865,3e-05,3.17467]
[1777683549309,28.68,78287.74,0.0,-0.97866,3e-05,3.1737]
[1777683554344,28.68,78290.78,0.0,-0.97856,3e-05,3.18582]
[1777683557365,28.69,78290.59,0.0,-0.97856,3e-05,3.1857]
[1777683561393,28.69,78290.86,0.0,-0.97855,3e-05,3.18745]
[1777683574502,28.69,78291.52,0.0,-0.97853,3e-05,3.18986]
[1777683580544,28.69,78291.35,0.0,-0.97852,3e-05,3.1904]
[1777683585580,28.7,78296.92,0.0,-0.97835,3e-05,3.21185]
[1777683587594,28.7,78311.55,0.0,-0.97792,3e-05,3.26644]
[1777683588600,28.7,78312.46,0.0,-0.9779,3e-05,3.26991]
[1777683593635,28.7,78319.46,0.0,-0.97769,3e-05,3.29638]
[1777683595121,28.7,78319.2,0.0,-0.97769,3e-05,3.29537]
[1777683600687,28.7,78316.13,0.0,-0.97779,3e-05,3.28369]
[1777683603706,28.7,78300.96,0.0,-0.97823,3e-05,3.22719]
[1777683605191,28.7,78290.06,0.0,-0.97855,3e-05,3.18714]
[1777683605720,28.7,78290.06,0.0,-0.97855,3e-05,3.18725]
[1777683610755,28.7,78289.02,0.0,-0.97857,3e-05,3.18404]
[1777683615793,28.7,78287.65,0.0,-0.97861,3e-05,3.17977]
[1777683620827,28.7,78288.65,0.0,-0.97857,3e-05,3.18422]
[1777683626867,28.7,78291.7,0.0,-0.97848,3e-05,3.1963]
[1777683631903,28.71,78288.43,0.0,-0.97858,3e-05,3.18262]
[1777683633916,28.71,78282.82,0.0,-0.97874,3e-05,3.16252]
[1777683641975,28.71,78277.78,0.0,-0.97887,3e-05,3.1461]
[1777683648022,28.71,78279.8,0.0,-0.9788,3e-05,3.1548]
[1777683651042,28.72,78285.41,0.0,-0.97863,3e-05,3.17584]
[1777683656078,28.72,78287.13,0.0,-0.97858,3e-05,3.18307]
[1777683661114,28.72,78289.86,0.0,-0.97849,3e-05,3.19396]
[1777683667155,28.72,78289.87,0.0,-0.97848,3e-05,3.1951]
[1777683672190,28.72,78290.03,0.0,-0.97847,3e-05,3.19658]
[1777683678232,28.73,78288.13,0.0,-0.97852,3e-05,3.19071]
[1777683683266,28.73,78288.25,0.0,-0.97851,3e-05,3.19207]
[1777683688303,28.73,78288.95,0.0,-0.97848,3e-05,3.19553]
[1777683690317,28.73,78294.04,0.0,-0.97833,3e-05,3.21458]
[1777683695353,28.73,78293.71,0.0,-0.97835,3e-05,3.21162]
[1777683700388,28.73,78295.52,0.0,-0.97829,3e-05,3.21908]
[1777683706433,28.74,78294.75,0.0,-0.9783,3e-05,3.21718]
[1777683711468,28.74,78293.99,0.0,-0.97832,3e-05,3.21517]
[1777683717510,28.74,78292.91,0.0,-0.97834,3e-05,3.21221]
[1777683722545,28.74,78291.08,0.0,-0.97839,3e-05,3.20636]
[1777683728588,28.74,78291.48,0.0,-0.97837,3e-05,3.2089]
[1777683734631,28.75,78291.69,0.0,-0.97835,3e-05,3.2107]
[1777683741681,28.75,78291.84,0.0,-0.97834,3e-05,3.21289]
[1777683746716,28.75,78290.46,0.0,-0.97837,3e-05,3.20861]
[1777683753764,28.76,78290.26,0.0,-0.97838,3e-05,3.20666]
[1777683758799,28.76,78288.49,0.0,-0.97843,3e-05,3.201]
[1777683763834,28.76,78289.11,0.0,-0.9784,3e-05,3.20412]
[1777683768869,28.76,78293.64,0.0,-0.97826,3e-05,3.22152]
[1777683774915,28.76,78293.63,0.0,-0.97826,3e-05,3.22232]
[1777683781960,28.76,78293.18,0.0,-0.97826,3e-05,3.22172]
[1777683789009,28.77,78292.59,0.0,-0.97827,3e-05,3.22064]
[1777683794044,28.77,78292.28,0.0,-0.97827,3e-05,3.22031]
[1777683799079,28.77,78292.33,0.0,-0.97827,3e-05,3.22132]
[1777683804115,28.77,78292.52,0.0,-0.97825,3e-05,3.22285]
[1777683808143,28.77,78287.15,0.0,-0.9784,3e-05,3.20378]
[1777683813178,28.78,78287.94,0.0,-0.97839,3e-05,3.20522]
[1777683818214,28.78,78288.32,0.0,-0.97837,3e-05,3.20757]
[1777683824255,28.78,78288.35,0.0,-0.97836,3e-05,3.2088]
[1777683829291,28.78,78288.34,0.0,-0.97835,3e-05,3.20968]
[1777683834324,28.78,78288.03,0.0,-0.97836,3e-05,3.20947]
[1777683841378,28.79,78288.37,0.0,-0.97834,3e-05,3.21197]
[1777683846877,28.79,78287.64,0.0,-0.97835,3e-05,3.21037]
[1777683854470,28.79,78287.64,0.0,-0.97834,3e-05,3.21162]
[1777683857492,28.79,78279.54,0.0,-0.97857,3e-05,3.18251]
[1777683862525,28.8,78275.43,0.0,-0.97868,3e-05,3.1686]
[1777683867563,28.8,78272.66,0.0,-0.97875,3e-05,3.15962]
[1777683872601,28.8,78276.67,0.0,-0.97864,3e-05,3.17278]
[1777683873607,28.8,78279.3,0.0,-0.97856,3e-05,3.18255]
[1777683879649,28.8,78283.57,0.0,-0.97843,3e-05,3.1991]
[1777683884684,28.8,78284.4,0.0,-0.9784,3e-05,3.20289]
[1777683889720,28.81,78285.11,0.0,-0.97838,3e-05,3.20625]
[1777683894755,28.81,78280.62,0.0,-0.9785,3e-05,3.19057]
[1777683899792,28.81,78281.86,0.0,-0.97846,3e-05,3.19602]
[1777683904826,28.81,78282.44,0.0,-0.97843,3e-05,3.19903]
[1777683909861,28.81,78283.33,0.0,-0.9784,3e-05,3.20316]
[1777683914895,28.82,78284.21,0.0,-0.97837,3e-05,3.20723]
[1777683919931,28.82,78285.1,0.0,-0.97834,3e-05,3.21129]
[1777683924966,28.82,78286.12,0.0,-0.9783,3e-05,3.21577]
[1777683930001,28.82,78286.75,0.0,-0.97828,3e-05,3.21889]
[1777683935037,28.82,78287.3,0.0,-0.97827,3e-05,3.21904]
[1777683937509,28.82,78289.94,0.0,-0.97819,3e-05,3.22895]
[1777683946114,28.82,78290.18,0.0,-0.97818,3e-05,3.23074]
[1777683951150,28.83,78288.5,0.0,-0.97822,3e-05,3.22506]
[1777683956186,28.83,78288.04,0.0,-0.97823,3e-05,3.22388]
[1777683961221,28.83,78288.14,0.0,-0.97823,3e-05,3.22476]
[1777683967720,28.83,78288.62,0.0,-0.97821,3e-05,3.2271]
[1777683973313,28.83,78288.8,0.0,-0.9782,3e-05,3.22833]
[1777683978340,28.83,78288.68,0.0,-0.9782,3e-05,3.22835]
[1777683983375,28.83,78292.13,0.0,-0.97809,3e-05,3.24145]
[1777683985389,28.83,78297.32,0.0,-0.97794,3e-05,3.26076]
[1777683990424,28.83,78296.88,0.0,-0.97795,3e-05,3.2593]
[1777683995459,28.83,78294.8,0.0,-0.97803,3e-05,3.24929]
[1777684000494,28.83,78295.23,0.0,-0.97801,3e-05,3.25116]
[1777684008004,28.83,78294.84,0.0,-0.97802,3e-05,3.25016]
[1777684014594,28.84,78296.97,0.0,-0.97795,3e-05,3.25856]
[1777684020636,28.84,78294.25,0.0,-0.97803,3e-05,3.24895]
[1777684025671,28.84,78291.75,0.0,-0.9781,3e-05,3.24016]
[1777684031713,28.84,78291.88,0.0,-0.97809,3e-05,3.24129]
[1777684038761,28.84,78292.04,0.0,-0.97808,3e-05,3.24264]
[1777684043800,28.84,78292.62,0.0,-0.97806,3e-05,3.24535]
[1777684050849,28.84,78292.48,0.0,-0.97806,3e-05,3.24561]
[1777684055883,28.84,78292.35,0.0,-0.97807,3e-05,3.24317]
[1777684060921,28.85,78292.26,0.0,-0.97807,3e-05,3.24342]
[1777684065958,28.85,78298.02,0.0,-0.9779,3e-05,3.26527]
[1777684067971,28.85,78304.05,0.0,-0.97772,3e-05,3.28785]
[1777684074013,28.85,78305.18,0.0,-0.97768,3e-05,3.29223]
[1777684081062,28.85,78303.86,0.0,-0.97772,3e-05,3.28739]
[1777684082069,28.85,78312.21,0.0,-0.97747,3e-05,3.31871]
[1777684083076,28.85,78317.72,0.0,-0.9773,3e-05,3.33961]
[1777684084083,28.85,78307.38,0.0,-0.97761,3e-05,3.30077]
[1777684085090,28.85,78303.39,0.0,-0.97773,3e-05,3.28599]
[1777684087105,28.85,78309.67,0.0,-0.97754,3e-05,3.30991]
[1777684092138,28.85,78307.74,0.0,-0.97759,3e-05,3.30323]
[1777684094153,28.85,78316.87,0.0,-0.97732,3e-05,3.33773]
[1777684099189,28.85,78320.57,0.0,-0.97721,3e-05,3.35187]
[1777684104222,28.85,78321.2,0.0,-0.97719,3e-05,3.35434]
[1777684109258,28.85,78319.64,0.0,-0.97723,3e-05,3.34849]
[1777684114303,28.85,78318.19,0.0,-0.97729,3e-05,3.34047]
[1777684119328,28.85,78316.85,0.0,-0.97733,3e-05,3.33539]
[1777684124363,28.85,78313.65,0.0,-0.97743,3e-05,3.3234]
[1777684129399,28.85,78313.67,0.0,-0.97743,3e-05,3.32351]
[1777684134433,28.85,78313.21,0.0,-0.97744,3e-05,3.32179]
[1777684140476,28.85,78316.08,0.0,-0.97736,3e-05,3.33248]
[1777684145511,28.85,78314.47,0.0,-0.97741,3e-05,3.32632]
[1777684150546,28.85,78313.5,0.0,-0.97744,3e-05,3.32258]
[1777684155581,28.85,78313.63,0.0,-0.97743,3e-05,3.32302]
[1777684160616,28.85,78315.29,0.0,-0.97738,3e-05,3.32911]
[1777684165651,28.85,78314.38,0.0,-0.97741,3e-05,3.32552]
[1777684174714,28.85,78313.0,0.0,-0.97747,3e-05,3.31748]
[1777684183777,28.85,78312.87,0.0,-0.97748,3e-05,3.31672]
[1777684188814,28.85,78315.33,0.0,-0.97741,3e-05,3.3258]
[1777684190828,28.85,78322.15,0.0,-0.9772,3e-05,3.35146]
[1777684191833,28.85,78324.35,0.0,-0.97714,3e-05,3.3597]
[1777684197880,28.85,78327.34,0.0,-0.97705,3e-05,3.37029]
[1777684202911,28.85,78325.61,0.0,-0.97711,3e-05,3.36303]
[1777684207947,28.84,78326.02,0.0,-0.9771,3e-05,3.36389]
[1777684213991,28.84,78326.23,0.0,-0.9771,3e-05,3.36384]
[1777684219025,28.84,78328.13,0.0,-0.97705,3e-05,3.37036]
[1777684224061,28.84,78331.67,0.0,-0.97695,3e-05,3.38321]
[1777684226073,28.84,78320.1,0.0,-0.9773,3e-05,3.339]
[1777684227081,28.84,78316.67,0.0,-0.97741,3e-05,3.32598]
[1777684230102,28.84,78310.5,0.0,-0.97759,3e-05,3.30266]
[1777684232116,28.84,78308.18,0.0,-0.97768,3e-05,3.2914]
[1777684237151,28.84,78308.45,0.0,-0.97767,3e-05,3.29234]
[1777684241180,28.84,78313.73,0.0,-0.97751,3e-05,3.31202]
[1777684246214,28.84,78318.09,0.0,-0.97739,3e-05,3.32813]
[1777684251249,28.84,78323.08,0.0,-0.97724,3e-05,3.34656]
[1777684256289,28.84,78326.95,0.0,-0.97713,3e-05,3.36078]
[1777684261319,28.83,78330.99,0.0,-0.97701,3e-05,3.37548]
[1777684267361,28.83,78334.1,0.0,-0.97692,3e-05,3.38662]
[1777684272397,28.83,78336.64,0.0,-0.97685,3e-05,3.39579]
[1777684273403,28.83,78345.53,0.0,-0.97657,3e-05,3.42966]
[1777684278440,28.83,78348.23,0.0,-0.9765,3e-05,3.43909]
[1777684281458,28.83,78353.67,0.0,-0.97633,3e-05,3.45955]
[1777684284480,28.83,78344.53,0.0,-0.97662,3e-05,3.42356]
[1777684289970,28.82,78346.89,0.0,-0.97656,3e-05,3.43194]
[1777684295558,28.82,78348.7,0.0,-0.97652,3e-05,3.43545]
[1777684297572,28.82,78354.13,0.0,-0.97636,3e-05,3.4562]
[1777684302608,28.82,78355.71,0.0,-0.97631,3e-05,3.46163]
[1777684308649,28.82,78361.17,0.0,-0.97615,3e-05,3.48205]
[1777684314691,28.82,78366.18,0.0,-0.976,3e-05,3.50072]
[1777684320195,28.81,78366.92,0.0,-0.97598,3e-05,3.50288]
[1777684325768,28.81,78363.51,0.0,-0.9761,3e-05,3.48876]
[1777684331810,28.81,78360.84,0.0,-0.97618,3e-05,3.47762]
[1777684335838,28.81,78352.31,0.0,-0.97646,3e-05,3.44399]
[1777684336845,28.81,78350.62,0.0,-0.97651,3e-05,3.43737]
[1777684340338,28.81,78343.96,0.0,-0.97672,3e-05,3.41145]
[1777684345908,28.81,78341.14,0.0,-0.97681,3e-05,3.4002]
[1777684350943,28.81,78337.8,0.0,-0.97692,3e-05,3.38663]
[1777684356988,28.81,78335.99,0.0,-0.97699,3e-05,3.3769]
[1777684362020,28.81,78335.62,0.0,-0.97701,3e-05,3.37451]
[1777684367055,28.8,78335.62,0.0,-0.97702,3e-05,3.37355]
[1777684372091,28.8,78333.4,0.0,-0.97709,3e-05,3.36414]
[1777684377126,28.8,78330.88,0.0,-0.97718,3e-05,3.35364]
[1777684382165,28.8,78328.43,0.0,-0.97726,3e-05,3.34342]
[1777684384175,28.8,78323.37,0.0,-0.97741,3e-05,3.32393]
[1777684386190,28.8,78312.58,0.0,-0.97774,3e-05,3.28307]
[1777684387196,28.8,78309.34,0.0,-0.97783,3e-05,3.27088]
[1777684392231,28.79,78307.1,0.0,-0.9779,3e-05,3.26213]
[1777684398273,28.79,78307.94,0.0,-0.97788,3e-05,3.2647]
[1777684403308,28.79,78310.69,0.0,-0.97781,3e-05,3.27435]
[1777684408343,28.79,78311.26,0.0,-0.9778,3e-05,3.27584]
[1777684413378,28.79,78312.52,0.0,-0.97777,3e-05,3.27799]
[1777684418414,28.79,78312.25,0.0,-0.97778,3e-05,3.27712]
[1777684424455,28.79,78312.81,0.0,-0.97776,3e-05,3.27935]
[1777684429492,28.79,78317.39,0.0,-0.97763,3e-05,3.29657]
[1777684431505,28.79,78323.29,0.0,-0.97745,3e-05,3.31833]
[1777684439561,28.79,78324.19,0.0,-0.97743,3e-05,3.32106]
[1777684444598,28.79,78322.59,0.0,-0.97748,3e-05,3.31489]
[1777684451111,28.79,78324.01,0.0,-0.97744,3e-05,3.32017]
[1777684458696,28.79,78324.81,0.0,-0.97742,3e-05,3.32309]
[1777684464738,28.79,78325.81,0.0,-0.97739,3e-05,3.32679]
[1777684469772,28.79,78326.52,0.0,-0.97737,3e-05,3.3294]
[1777684477828,28.79,78327.06,0.0,-0.97737,3e-05,3.32878]
[1777684484877,28.79,78327.6,0.0,-0.97735,3e-05,3.33074]
[1777684489912,28.79,78322.85,0.0,-0.97749,3e-05,3.31281]
[1777684491392,28.79,78342.99,0.0,-0.97688,3e-05,3.38936]
[1777684491925,28.79,78342.99,0.0,-0.97688,3e-05,3.38924]
[1777684493940,28.79,78355.8,0.0,-0.97649,3e-05,3.4381]
[1777684498974,28.78,78351.74,0.0,-0.97663,3e-05,3.4207]
[1777684501464,28.78,78340.05,0.0,-0.977,3e-05,3.37517]
[1777684501996,28.78,78340.05,0.0,-0.977,3e-05,3.37492]
[1777684505026,28.78,78330.49,0.0,-0.97729,3e-05,3.33785]
[1777684506026,28.78,78327.52,0.0,-0.97739,3e-05,3.32641]
[1777684511535,28.78,78324.04,0.0,-0.9775,3e-05,3.31226]
[1777684517103,28.78,78323.88,0.0,-0.97751,3e-05,3.3109]
[1777684518109,28.78,78329.11,0.0,-0.97735,3e-05,3.3305]
[1777684519117,28.77,78332.25,0.0,-0.97726,3e-05,3.34221]
[1777684524151,28.77,78333.98,0.0,-0.97722,3e-05,3.34771]
[1777684526167,28.77,78339.15,0.0,-0.97706,3e-05,3.36697]
[1777684528180,28.77,78340.45,0.0,-0.97703,3e-05,3.37145]
[1777684532208,28.77,78332.59,0.0,-0.97729,3e-05,3.33802]
[1777684539258,28.77,78327.53,0.0,-0.97745,3e-05,3.31762]
[1777684544293,28.76,78328.48,0.0,-0.97743,3e-05,3.32036]
[1777684551342,28.76,78328.47,0.0,-0.97744,3e-05,3.31921]
[1777684556376,28.76,78328.16,0.0,-0.97746,3e-05,3.31734]
[1777684561412,28.76,78326.0,0.0,-0.97753,3e-05,3.30857]
[1777684565440,28.76,78320.89,0.0,-0.97768,3e-05,3.28889]
[1777684570476,28.76,78319.02,0.0,-0.97774,3e-05,3.28136]
[1777684575510,28.76,78319.47,0.0,-0.97773,3e-05,3.28249]
[1777684580549,28.75,78318.06,0.0,-0.97778,3e-05,3.27664]
[1777684585584,28.75,78316.7,0.0,-0.97782,3e-05,3.27099]
[1777684587598,28.75,78303.93,0.0,-0.9782,3e-05,3.22333]
[1777684588605,28.75,78303.9,0.0,-0.9782,3e-05,3.22319]
[1777684593641,28.75,78302.48,0.0,-0.97826,3e-05,3.21528]
[1777684598677,28.75,78301.71,0.0,-0.97829,3e-05,3.21239]
[1777684603711,28.75,78298.68,0.0,-0.97837,3e-05,3.20127]
[1777684612236,28.75,78299.06,0.0,-0.97836,3e-05,3.20282]
[1777684617811,28.75,78299.12,0.0,-0.97836,3e-05,3.20318]
[1777684623851,28.75,78301.66,0.0,-0.97828,3e-05,3.21261]
[1777684629894,28.75,78301.79,0.0,-0.97828,3e-05,3.21316]
[1777684634929,28.75,78299.79,0.0,-0.97834,3e-05,3.20591]
[1777684639963,28.75,78299.95,0.0,-0.97833,3e-05,3.20661]
[1777684644999,28.75,78300.79,0.0,-0.97831,3e-05,3.20981]
[1777684650034,28.75,78300.2,0.0,-0.97832,3e-05,3.20772]
[1777684655072,28.75,78298.07,0.0,-0.9784,3e-05,3.19755]
[1777684659098,28.75,78292.33,0.0,-0.97856,3e-05,3.17678]
[1777684664135,28.76,78293.17,0.0,-0.97854,3e-05,3.18022]
[1777684669168,28.76,78294.86,0.0,-0.97848,3e-05,3.18676]
[1777684676217,28.76,78295.66,0.0,-0.97846,3e-05,3.19016]
[1777684681257,28.76,78296.32,0.0,-0.97844,3e-05,3.19291]
[1777684686293,28.76,78295.58,0.0,-0.97845,3e-05,3.19054]
[1777684691328,28.76,78294.27,0.0,-0.97849,3e-05,3.1861]
[1777684696363,28.76,78294.49,0.0,-0.97848,3e-05,3.18732]
[1777684701398,28.76,78294.0,0.0,-0.97849,3e-05,3.18601]
[1777684706433,28.76,78290.36,0.0,-0.97859,3e-05,3.17325]
[1777684711468,28.76,78292.27,0.0,-0.97855,3e-05,3.17844]
[1777684716504,28.77,78290.0,0.0,-0.97861,3e-05,3.17088]
[1777684721538,28.77,78290.56,0.0,-0.97858,3e-05,3.17369]
[1777684726574,28.77,78289.54,0.0,-0.97861,3e-05,3.17077]
[1777684732617,28.77,78289.37,0.0,-0.9786,3e-05,3.17116]
[1777684737651,28.77,78289.95,0.0,-0.97858,3e-05,3.17412]
[1777684743693,28.78,78290.52,0.0,-0.97856,3e-05,3.17721]
[1777684748728,28.78,78295.03,0.0,-0.97842,3e-05,3.1945]
[1777684753768,28.78,78292.82,0.0,-0.97848,3e-05,3.18716]
[1777684758807,28.78,78292.15,0.0,-0.97849,3e-05,3.18567]
[1777684764846,28.78,78292.26,0.0,-0.97848,3e-05,3.18703]
[1777684769881,28.79,78287.65,0.0,-0.9786,3e-05,3.17102]
[1777684774918,28.79,78285.34,0.0,-0.97868,3e-05,3.16108]
[1777684779952,28.79,78285.55,0.0,-0.97866,3e-05,3.16293]
[1777684784986,28.79,78285.95,0.0,-0.97864,3e-05,3.16553]
[1777684791029,28.8,78286.64,0.0,-0.97861,3e-05,3.16935]
[1777684796064,28.8,78287.57,0.0,-0.97858,3e-05,3.17381]
[1777684802106,28.8,78290.11,0.0,-0.97849,3e-05,3.18428]
[1777684809158,28.8,78289.76,0.0,-0.97849,3e-05,3.18432]
[1777684814190,28.8,78289.97,0.0,-0.97848,3e-05,3.186]
[1777684819232,28.81,78292.41,0.0,-0.9784,3e-05,3.19582]
[1777684822246,28.81,78298.04,0.0,-0.97824,3e-05,3.21694]
[1777684825268,28.81,78292.87,0.0,-0.97838,3e-05,3.19835]
[1777684830302,28.81,78289.13,0.0,-0.97848,3e-05,3.18548]
[1777684835337,28.81,78288.92,0.0,-0.9785,3e-05,3.18312]
[1777684840372,28.81,78290.94,0.0,-0.97843,3e-05,3.19133]
[1777684845406,28.82,78290.85,0.0,-0.97843,3e-05,3.19184]
[1777684852457,28.82,78290.77,0.0,-0.97842,3e-05,3.19269]
[1777684861523,28.82,78290.25,0.0,-0.97843,3e-05,3.19224]
[1777684871592,28.83,78290.18,0.0,-0.97842,3e-05,3.19358]
[1777684876635,28.83,78290.31,0.0,-0.97841,3e-05,3.19484]
[1777684881672,28.83,78290.64,0.0,-0.97839,3e-05,3.1968]
[1777684886707,28.83,78290.53,0.0,-0.97839,3e-05,3.19713]
[1777684894211,28.83,78290.34,0.0,-0.9784,3e-05,3.19509]
[1777684899798,28.83,78290.55,0.0,-0.97839,3e-05,3.19656]
[1777684904833,28.84,78290.4,0.0,-0.97839,3e-05,3.19672]
[1777684912892,28.84,78287.17,0.0,-0.97847,3e-05,3.18615]
[1777684919938,28.84,78288.64,0.0,-0.97842,3e-05,3.19266]
[1777684924972,28.84,78287.63,0.0,-0.97844,3e-05,3.18994]
[1777684930011,28.84,78289.95,0.0,-0.97837,3e-05,3.19921]
[1777684935044,28.85,78292.15,0.0,-0.9783,3e-05,3.20808]
[1777684940079,28.85,78292.13,0.0,-0.97829,3e-05,3.20876]
[1777684945118,28.85,78296.03,0.0,-0.97817,3e-05,3.22378]
[1777684947127,28.85,78288.96,0.0,-0.97838,3e-05,3.19808]
[1777684952162,28.85,78288.42,0.0,-0.9784,3e-05,3.19442]
[1777684957197,28.85,78288.09,0.0,-0.9784,3e-05,3.19404]
[1777684962232,28.86,78288.74,0.0,-0.97838,3e-05,3.19724]
[1777684969282,28.86,78290.86,0.0,-0.97831,3e-05,3.20609]
[1777684974774,28.86,78291.71,0.0,-0.97828,3e-05,3.20991]
[1777684980359,28.86,78293.6,0.0,-0.97822,3e-05,3.21769]
[1777684985393,28.86,78293.05,0.0,-0.97823,3e-05,3.21631]
[1777684990428,28.86,78297.22,0.0,-0.9781,3e-05,3.23218]
[1777684995463,28.86,78294.86,0.0,-0.97817,3e-05,3.22396]
[1777685000498,28.87,78295.28,0.0,-0.97815,3e-05,3.22596]
[1777685005533,28.87,78297.38,0.0,-0.97809,3e-05,3.23408]
[1777685009561,28.87,78306.43,0.0,-0.97782,3e-05,3.26785]
[1777685010568,28.87,78311.8,0.0,-0.97766,3e-05,3.28786]
[1777685015603,28.87,78311.18,0.0,-0.9777,3e-05,3.2828]
[1777685021644,28.87,78309.14,0.0,-0.97776,3e-05,3.27492]
[1777685026679,28.87,78308.22,0.0,-0.97779,3e-05,3.27125]
[1777685032722,28.86,78307.72,0.0,-0.9778,3e-05,3.26908]
[1777685037758,28.86,78307.42,0.0,-0.97782,3e-05,3.26768]
[1777685042793,28.86,78307.13,0.0,-0.97783,3e-05,3.26631]
[1777685048834,28.86,78306.94,0.0,-0.97784,3e-05,3.26524]
[1777685053870,28.86,78306.63,0.0,-0.97785,3e-05,3.26377]
[1777685059910,28.86,78305.47,0.0,-0.97788,3e-05,3.25907]
[1777685064945,28.86,78304.81,0.0,-0.97791,3e-05,3.25629]
[1777685069981,28.86,78304.46,0.0,-0.97792,3e-05,3.25466]
[1777685076024,28.86,78303.61,0.0,-0.97796,3e-05,3.24858]
[1777685081058,28.86,78305.61,0.0,-0.97791,3e-05,3.25564]
[1777685086093,28.86,78304.77,0.0,-0.97794,3e-05,3.25213]
[1777685091127,28.86,78304.46,0.0,-0.97795,3e-05,3.25059]
[1777685096164,28.86,78302.85,0.0,-0.978,3e-05,3.24421]
[1777685101198,28.85,78304.8,0.0,-0.97794,3e-05,3.25114]
[1777685109255,28.85,78302.3,0.0,-0.97802,3e-05,3.24153]
[1777685110261,28.85,78296.68,0.0,-0.97819,3e-05,3.22078]
[1777685111268,28.85,78291.4,0.0,-0.97834,3e-05,3.20141]
[1777685116303,28.86,78289.84,0.0,-0.97838,3e-05,3.19601]
[1777685123352,28.86,78290.37,0.0,-0.97836,3e-05,3.19837]
[1777685128387,28.86,78294.33,0.0,-0.97825,3e-05,3.21313]
[1777685133422,28.86,78294.13,0.0,-0.97827,3e-05,3.21011]
[1777685138458,28.86,78294.85,0.0,-0.97824,3e-05,3.213]
[1777685143492,28.86,78294.59,0.0,-0.97825,3e-05,3.21228]
[1777685148527,28.86,78295.33,0.0,-0.97823,3e-05,3.21524]
[1777685154572,28.86,78295.32,0.0,-0.97822,3e-05,3.21546]
[1777685159604,28.86,78294.39,0.0,-0.97825,3e-05,3.21227]
[1777685164639,28.86,78291.9,0.0,-0.97832,3e-05,3.20345]
[1777685169674,28.86,78292.39,0.0,-0.9783,3e-05,3.20557]
[1777685174709,28.86,78293.28,0.0,-0.97827,3e-05,3.20919]
[1777685179744,28.86,78293.31,0.0,-0.97827,3e-05,3.20968]
[1777685186253,28.86,78293.71,0.0,-0.97825,3e-05,3.21174]
[1777685192832,28.86,78293.71,0.0,-0.97826,3e-05,3.20973]
[1777685197870,28.87,78297.39,0.0,-0.97815,3e-05,3.22371]
[1777685204918,28.87,78295.25,0.0,-0.97821,3e-05,3.21647]
[1777685209954,28.87,78298.9,0.0,-0.9781,3e-05,3.23042]
[1777685214991,28.87,78298.5,0.0,-0.97811,3e-05,3.22929]
[1777685220026,28.87,78298.28,0.0,-0.97811,3e-05,3.22878]
[1777685226068,28.87,78297.99,0.0,-0.97812,3e-05,3.22801]
[1777685231103,28.87,78297.08,0.0,-0.97814,3e-05,3.22489]
[1777685236138,28.87,78293.38,0.0,-0.97825,3e-05,3.21147]
[1777685241172,28.87,78293.69,0.0,-0.97824,3e-05,3.2129]
[1777685246208,28.87,78294.0,0.0,-0.97823,3e-05,3.21432]
[1777685251243,28.87,78294.12,0.0,-0.97824,3e-05,3.21253]
[1777685256278,28.87,78294.45,0.0,-0.97823,3e-05,3.21403]
[1777685261312,28.87,78294.91,0.0,-0.97821,3e-05,3.21606]
[1777685264335,28.87,78299.94,0.0,-0.97806,3e-05,3.23474]
[1777685268363,28.87,78303.65,0.0,-0.97795,3e-05,3.24844]
[1777685275410,28.87,78302.87,0.0,-0.97798,3e-05,3.24546]
[1777685280446,28.87,78303.95,0.0,-0.97795,3e-05,3.24934]
[1777685286955,28.87,78306.07,0.0,-0.97789,3e-05,3.25698]
[1777685292529,28.87,78305.56,0.0,-0.9779,3e-05,3.25485]
[1777685297566,28.87,78303.91,0.0,-0.97795,3e-05,3.24858]
[1777685303609,28.87,78303.73,0.0,-0.97796,3e-05,3.24773]
[1777685308647,28.87,78303.58,0.0,-0.97796,3e-05,3.24702]
[1777685315692,28.87,78303.46,0.0,-0.97799,3e-05,3.24377]
[1777685320728,28.87,78302.76,0.0,-0.97801,3e-05,3.24097]
[1777685325763,28.87,78303.5,0.0,-0.97799,3e-05,3.24345]
[1777685329790,28.87,78310.21,0.0,-0.97779,3e-05,3.26808]
[1777685330802,28.87,78314.92,0.0,-0.97765,3e-05,3.28553]
[1777685335832,28.87,78313.93,0.0,-0.97769,3e-05,3.28112]
[1777685341874,28.87,78312.86,0.0,-0.97773,3e-05,3.27626]
[1777685347379,28.86,78305.85,0.0,-0.97794,3e-05,3.24948]
[1777685353958,28.86,78304.79,0.0,-0.97798,3e-05,3.24475]
[1777685358994,28.86,78304.74,0.0,-0.97799,3e-05,3.24397]
[1777685365042,28.86,78304.72,0.0,-0.97799,3e-05,3.24316]
[1777685374099,28.86,78304.24,0.0,-0.97803,3e-05,3.23772]
[1777685379133,28.86,78305.75,0.0,-0.97799,3e-05,3.24264]
[1777685386184,28.85,78303.54,0.0,-0.97807,3e-05,3.23356]
[1777685391218,28.85,78302.88,0.0,-0.97809,3e-05,3.23049]
[1777685397260,28.85,78303.71,0.0,-0.97807,3e-05,3.23279]
[1777685402295,28.85,78303.69,0.0,-0.97808,3e-05,3.23205]
[1777685407330,28.85,78305.87,0.0,-0.97802,3e-05,3.23941]
[1777685412367,28.85,78303.12,0.0,-0.97811,3e-05,3.22851]
[1777685414379,28.85,78308.25,0.0,-0.97796,3e-05,3.24724]
[1777685415387,28.85,78309.69,0.0,-0.97792,3e-05,3.25243]
[1777685420424,28.84,78309.5,0.0,-0.97793,3e-05,3.25086]
[1777685425456,28.84,78313.22,0.0,-0.97783,3e-05,3.26379]
[1777685428018,28.84,78323.04,0.0,-0.97754,3e-05,3.29991]
[1777685429484,28.84,78323.04,0.0,-0.97754,3e-05,3.29965]
[1777685432504,28.84,78319.17,0.0,-0.97768,3e-05,3.28167]
[1777685437540,28.84,78320.86,0.0,-0.97764,3e-05,3.28691]
[1777685442575,28.83,78323.82,0.0,-0.97756,3e-05,3.29693]
[1777685448158,28.83,78329.06,0.0,-0.97741,3e-05,3.31559]
[1777685453652,28.83,78327.99,0.0,-0.97745,3e-05,3.31024]
[1777685459695,28.83,78329.44,0.0,-0.97742,3e-05,3.31451]
[1777685465738,28.82,78331.35,0.0,-0.97737,3e-05,3.32053]
[1777685470772,28.82,78332.61,0.0,-0.97734,3e-05,3.32432]
[1777685478368,28.82,78333.35,0.0,-0.97733,3e-05,3.32579]
[1777685483863,28.82,78334.83,0.0,-0.97729,3e-05,3.33027]
[1777685488897,28.81,78339.5,0.0,-0.97716,3e-05,3.34702]
[1777685493933,28.81,78337.75,0.0,-0.97724,3e-05,3.33677]
[1777685498969,28.81,78336.01,0.0,-0.9773,3e-05,3.32919]
[1777685504002,28.81,78334.58,0.0,-0.97735,3e-05,3.32285]
[1777685509038,28.81,78334.2,0.0,-0.97737,3e-05,3.3205]
[1777685515080,28.8,78335.32,0.0,-0.97734,3e-05,3.32367]
[1777685520115,28.8,78335.66,0.0,-0.97734,3e-05,3.32408]
[1777685528719,28.8,78336.53,0.0,-0.97732,3e-05,3.32583]
[1777685534218,28.8,78337.62,0.0,-0.9773,3e-05,3.32911]
[1777685535225,28.8,78329.48,0.0,-0.97754,3e-05,3.29822]
[1777685536232,28.8,78330.38,0.0,-0.97752,3e-05,3.30149]
[1777685540261,28.79,78323.67,0.0,-0.97772,3e-05,3.27586]
[1777685545294,28.79,78322.11,0.0,-0.97777,3e-05,3.26955]
[1777685551337,28.79,78320.06,0.0,-0.97786,3e-05,3.25876]
[1777685558386,28.79,78318.84,0.0,-0.9779,3e-05,3.25353]
[1777685563422,28.79,78316.72,0.0,-0.97796,3e-05,3.24514]
[1777685569002,28.79,78315.61,0.0,-0.978,3e-05,3.24042]
[1777685573494,28.79,78321.2,0.0,-0.97784,3e-05,3.26082]
[1777685574500,28.79,78321.94,0.0,-0.97782,3e-05,3.26345]
[1777685578529,28.79,78332.3,0.0,-0.97751,3e-05,3.30169]
[1777685579536,28.79,78335.87,0.0,-0.97741,3e-05,3.31495]
[1777685580543,28.79,78340.98,0.0,-0.97725,3e-05,3.33408]
[1777685585579,28.78,78346.71,0.0,-0.97709,3e-05,3.35463]
[1777685587592,28.78,78351.78,0.0,-0.97694,3e-05,3.37349]
[1777685589607,28.78,78358.01,0.0,-0.97675,3e-05,3.39686]
[1777685591622,28.78,78358.89,0.0,-0.97673,3e-05,3.39967]
[1777685596656,28.78,78363.13,0.0,-0.97661,3e-05,3.41456]
[1777685597663,28.78,78363.79,0.0,-0.97659,3e-05,3.41679]
[1777685601692,28.77,78372.27,0.0,-0.97634,3e-05,3.44836]
[1777685602699,28.77,78392.07,0.0,-0.97571,3e-05,3.52566]
[1777685603709,28.77,78389.36,0.0,-0.97581,3e-05,3.51393]
[1777685606726,28.77,78395.8,0.0,-0.97561,3e-05,3.53785]
[1777685609749,28.76,78387.55,0.0,-0.97589,3e-05,3.50367]
[1777685612769,28.76,78382.02,0.0,-0.9761,3e-05,3.47789]
[1777685617803,28.76,78382.34,0.0,-0.9761,3e-05,3.47686]
[1777685622838,28.75,78385.16,0.0,-0.97603,3e-05,3.48552]
[1777685627873,28.75,78386.03,0.0,-0.97603,3e-05,3.48649]
[1777685632909,28.74,78385.62,0.0,-0.97606,3e-05,3.48243]
[1777685637944,28.74,78384.63,0.0,-0.97611,3e-05,3.47613]
[1777685640965,28.73,78389.65,0.0,-0.97596,3e-05,3.49435]
[1777685646000,28.73,78394.48,0.0,-0.97583,3e-05,3.51076]
[1777685651038,28.72,78390.22,0.0,-0.97599,3e-05,3.49127]
[1777685656073,28.72,78396.78,0.0,-0.9758,3e-05,3.51445]
[1777685661109,28.71,78395.57,0.0,-0.97587,3e-05,3.50566]
[1777685666144,28.73,78396.11,0.0,-0.97577,3e-05,3.51849]
[1777685671180,28.75,78397.16,0.0,-0.97568,3e-05,3.52919]
[1777685676215,28.75,78397.45,0.0,-0.97566,3e-05,3.53122]
[1777685681251,28.75,78397.27,0.0,-0.97566,3e-05,3.53144]
[1777685686286,28.76,78394.75,0.0,-0.97571,3e-05,3.52531]
[1777685691320,28.76,78392.76,0.0,-0.97576,3e-05,3.51837]
[1777685696365,28.76,78391.46,0.0,-0.9758,3e-05,3.51415]
[1777685701400,28.77,78387.32,0.0,-0.97592,3e-05,3.49883]
[1777685706435,28.77,78381.93,0.0,-0.97608,3e-05,3.47874]
[1777685708449,28.77,78378.94,0.0,-0.97616,3e-05,3.46965]
[1777685713484,28.78,78377.65,0.0,-0.97619,3e-05,3.46588]
[1777685715497,28.78,78368.1,0.0,-0.97648,3e-05,3.42928]
[1777685717512,28.78,78360.17,0.0,-0.97672,3e-05,3.39931]
[1777685718520,28.79,78350.51,0.0,-0.97699,3e-05,3.36591]
[1777685719526,28.79,78348.19,0.0,-0.97706,3e-05,3.35748]
[1777685723554,28.79,78353.14,0.0,-0.97689,3e-05,3.37811]
[1777685728589,28.8,78357.3,0.0,-0.97675,3e-05,3.39591]
[1777685732619,28.8,78343.34,0.0,-0.97718,3e-05,3.34148]
[1777685733628,28.8,78341.75,0.0,-0.97723,3e-05,3.33592]
[1777685735641,28.8,78334.44,0.0,-0.97744,3e-05,3.30922]
[1777685740675,28.81,78330.13,0.0,-0.97755,3e-05,3.29549]
[1777685745714,28.81,78330.8,0.0,-0.97751,3e-05,3.30048]
[1777685750749,28.82,78325.75,0.0,-0.97764,3e-05,3.28391]
[1777685755784,28.82,78322.68,0.0,-0.97771,3e-05,3.27492]
[1777685760821,28.83,78324.77,0.0,-0.97763,3e-05,3.28521]
[1777685765860,28.83,78327.36,0.0,-0.97754,3e-05,3.29722]
[1777685768881,28.84,78338.74,0.0,-0.97718,3e-05,3.34189]
[1777685773919,28.84,78340.76,0.0,-0.9771,3e-05,3.35145]
[1777685778951,28.84,78348.82,0.0,-0.97684,3e-05,3.38396]
[1777685783985,28.85,78346.13,0.0,-0.97691,3e-05,3.37539]
[1777685789020,28.85,78349.15,0.0,-0.9768,3e-05,3.3887]
[1777685794055,28.86,78348.99,0.0,-0.97681,3e-05,3.38727]
[1777685797076,28.86,78341.82,0.0,-0.97702,3e-05,3.36101]
[1777685802111,28.86,78337.76,0.0,-0.97713,3e-05,3.34758]
[1777685806140,28.87,78332.28,0.0,-0.97728,3e-05,3.32854]
[1777685811174,28.87,78335.3,0.0,-0.97717,3e-05,3.34213]
[1777685817216,28.88,78337.01,0.0,-0.9771,3e-05,3.35115]
[1777685822251,28.88,78338.98,0.0,-0.97702,3e-05,3.36075]
[1777685827285,28.88,78340.31,0.0,-0.97696,3e-05,3.36791]
[1777685839371,28.9,78341.63,0.0,-0.97688,3e-05,3.37796]
[1777685845412,28.9,78345.21,0.0,-0.97675,3e-05,3.39404]
[1777685851010,28.91,78343.8,0.0,-0.97679,3e-05,3.38849]
[1777685856489,28.91,78343.47,0.0,-0.97679,3e-05,3.38929]
[1777685861523,28.91,78344.31,0.0,-0.97674,3e-05,3.39457]
[1777685868573,28.92,78344.53,0.0,-0.97671,3e-05,3.39826]
[1777685873608,28.93,78345.28,0.0,-0.97667,3e-05,3.40315]
[1777685876629,28.93,78339.41,0.0,-0.97685,3e-05,3.38194]
[1777685881663,28.93,78343.09,0.0,-0.97671,3e-05,3.39812]
[1777685886699,28.94,78346.2,0.0,-0.9766,3e-05,3.41206]
[1777685892741,28.94,78345.64,0.0,-0.9766,3e-05,3.41226]
[1777685897776,28.95,78347.85,0.0,-0.97652,3e-05,3.42263]
[1777685902810,28.95,78347.64,0.0,-0.97651,3e-05,3.42366]
[1777685907846,28.95,78347.54,0.0,-0.9765,3e-05,3.42509]
[1777685912882,28.96,78346.7,0.0,-0.97653,3e-05,3.42105]
[1777685917916,28.96,78346.62,0.0,-0.97651,3e-05,3.42257]
[1777685922951,28.96,78346.09,0.0,-0.97651,3e-05,3.42235]
[1777685927988,28.97,78341.75,0.0,-0.97663,3e-05,3.40791]
[1777685933027,28.97,78337.66,0.0,-0.97674,3e-05,3.3938]
[1777685936046,28.98,78326.3,0.0,-0.97708,3e-05,3.35176]
[1777685937053,28.98,78326.06,0.0,-0.97709,3e-05,3.3513]
[1777685942089,28.98,78324.45,0.0,-0.97711,3e-05,3.34788]
[1777685945113,28.98,78332.77,0.0,-0.97685,3e-05,3.38068]
[1777685951717,28.99,78334.3,0.0,-0.97678,3e-05,3.38871]
[1777685957198,28.99,78338.72,0.0,-0.97663,3e-05,3.40773]
[1777685962232,29.0,78337.97,0.0,-0.97664,3e-05,3.40652]
[1777685966260,29.0,78330.79,0.0,-0.97685,3e-05,3.38051]
[1777685971858,29.0,78326.53,0.0,-0.97698,3e-05,3.36362]
[1777685974316,29.01,78337.47,0.0,-0.97664,3e-05,3.40641]
[1777685979351,29.01,78339.36,0.0,-0.97657,3e-05,3.41523]
[1777685988414,29.02,78340.35,0.0,-0.97651,3e-05,3.42177]
[1777685993449,29.02,78342.2,0.0,-0.97644,3e-05,3.43037]
[1777685998485,29.02,78344.17,0.0,-0.97637,3e-05,3.43939]
[1777686002068,29.02,78331.09,0.0,-0.97677,3e-05,3.39015]
[1777686002512,29.02,78331.09,0.0,-0.97676,3e-05,3.39049]
[1777686007547,29.03,78327.01,0.0,-0.97687,3e-05,3.3767]
[1777686009561,29.03,78321.7,0.0,-0.97703,3e-05,3.35731]
[1777686010568,29.03,78314.74,0.0,-0.97724,3e-05,3.33147]
[1777686015603,29.04,78319.5,0.0,-0.97708,3e-05,3.3515]
[1777686020637,29.04,78318.09,0.0,-0.9771,3e-05,3.34821]
[1777686026681,29.05,78317.16,0.0,-0.97711,3e-05,3.34713]
[1777686031715,29.05,78317.82,0.0,-0.97709,3e-05,3.34904]
[1777686036750,29.05,78317.34,0.0,-0.97709,3e-05,3.34921]
[1777686041784,29.06,78313.9,0.0,-0.97718,3e-05,3.33831]
[1777686046820,29.06,78314.43,0.0,-0.97715,3e-05,3.3424]
[1777686052865,29.07,78313.53,0.0,-0.97715,3e-05,3.34158]
[1777686060918,29.08,78310.33,0.0,-0.97722,3e-05,3.33307]
[1777686066961,29.08,78304.81,0.0,-0.97736,3e-05,3.31514]
[1777686071995,29.09,78301.82,0.0,-0.97743,3e-05,3.30634]
[1777686077030,29.09,78302.79,0.0,-0.97738,3e-05,3.31243]
[1777686082065,29.1,78303.01,0.0,-0.97736,3e-05,3.31564]
[1777686087100,29.1,78303.4,0.0,-0.97733,3e-05,3.31945]
[1777686092135,29.11,78302.67,0.0,-0.97735,3e-05,3.31651]
[1777686099183,29.11,78301.48,0.0,-0.97736,3e-05,3.31541]
[1777686112272,29.13,78298.79,0.0,-0.97738,3e-05,3.31218]
[1777686117310,29.14,78295.67,0.0,-0.97745,3e-05,3.30301]
[1777686122921,29.14,78296.53,0.0,-0.97741,3e-05,3.30865]
[1777686128387,29.15,78296.94,0.0,-0.97737,3e-05,3.31307]
[1777686133422,29.15,78298.19,0.0,-0.97732,3e-05,3.32005]
[1777686139465,29.16,78297.17,0.0,-0.97732,3e-05,3.31901]
[1777686144499,29.16,78297.1,0.0,-0.97731,3e-05,3.32102]
[1777686153139,29.17,78299.42,0.0,-0.97723,3e-05,3.33059]
[1777686158597,29.18,78302.59,0.0,-0.97711,3e-05,3.345]
[1777686163632,29.18,78301.73,0.0,-0.97712,3e-05,3.34378]
[1777686169674,29.19,78301.52,0.0,-0.97711,3e-05,3.34537]
[1777686174710,29.19,78300.03,0.0,-0.97714,3e-05,3.34177]
[1777686179745,29.19,78299.54,0.0,-0.97714,3e-05,3.3419]
[1777686184781,29.2,78288.56,0.0,-0.97745,3e-05,3.30297]
[1777686189816,29.2,78289.26,0.0,-0.97741,3e-05,3.30785]
[1777686198878,29.21,78290.77,0.0,-0.97733,3e-05,3.31742]
[1777686203913,29.22,78291.57,0.0,-0.97729,3e-05,3.32251]
[1777686208950,29.22,78294.66,0.0,-0.97718,3e-05,3.33616]
[1777686213983,29.22,78297.93,0.0,-0.97708,3e-05,3.34775]
[1777686220027,29.23,78297.9,0.0,-0.97707,3e-05,3.34989]
[1777686229089,29.24,78297.77,0.0,-0.97704,3e-05,3.35274]
[1777686234124,29.24,78297.23,0.0,-0.97704,3e-05,3.35254]
[1777686239159,29.24,78297.27,0.0,-0.97703,3e-05,3.35453]
[1777686244194,29.25,78296.56,0.0,-0.97703,3e-05,3.35367]
[1777686249229,29.25,78296.4,0.0,-0.97702,3e-05,3.35491]
[1777686254265,29.26,78296.96,0.0,-0.97699,3e-05,3.35881]
[1777686259300,29.26,78296.69,0.0,-0.97699,3e-05,3.35959]
[1777686264337,29.26,78295.71,0.0,-0.977,3e-05,3.35772]
[1777686270379,29.27,78296.0,0.0,-0.97697,3e-05,3.36137]
[1777686275414,29.27,78296.59,0.0,-0.97696,3e-05,3.3628]
[1777686280450,29.28,78295.52,0.0,-0.97697,3e-05,3.36061]
[1777686285485,29.28,78294.74,0.0,-0.97698,3e-05,3.35948]
[1777686290520,29.29,78294.87,0.0,-0.97696,3e-05,3.36181]
[1777686291532,29.29,78302.58,0.0,-0.97673,3e-05,3.39088]
[1777686292535,29.29,78330.44,0.0,-0.97586,3e-05,3.49798]
[1777686294126,29.29,78340.38,0.0,-0.97555,3e-05,3.53672]
[1777686294548,29.29,78340.38,0.0,-0.97555,3e-05,3.5368]
[1777686299584,29.29,78345.46,0.0,-0.97538,3e-05,3.55718]
[1777686301598,29.29,78339.7,0.0,-0.97556,3e-05,3.53502]
[1777686302605,29.29,78323.0,0.0,-0.97609,3e-05,3.47061]
[1777686306635,29.29,78316.86,0.0,-0.97627,3e-05,3.44826]
[1777686311687,29.3,78317.87,0.0,-0.97622,3e-05,3.45377]
[1777686314265,29.3,78303.69,0.0,-0.97665,3e-05,3.40038]
[1777686314690,29.3,78303.62,0.0,-0.97665,3e-05,3.4005]
[1777686317711,29.3,78310.56,0.0,-0.97643,3e-05,3.42802]
[1777686324336,29.3,78309.44,0.0,-0.97645,3e-05,3.42579]
[1777686329795,29.31,78303.5,0.0,-0.97661,3e-05,3.40524]
[1777686334831,29.31,78301.88,0.0,-0.97667,3e-05,3.39825]
[1777686340872,29.32,78303.39,0.0,-0.9766,3e-05,3.40604]
[1777686346914,29.32,78302.46,0.0,-0.97661,3e-05,3.40455]
[1777686351949,29.33,78301.34,0.0,-0.97663,3e-05,3.40202]
[1777686358998,29.33,78299.07,0.0,-0.97668,3e-05,3.39591]
[1777686364617,29.34,78298.82,0.0,-0.97667,3e-05,3.39709]
[1777686370075,29.34,78295.63,0.0,-0.97676,3e-05,3.3868]
[1777686376117,29.34,78295.27,0.0,-0.97675,3e-05,3.38765]
[1777686379138,29.35,78290.18,0.0,-0.97689,3e-05,3.36958]
[1777686384172,29.35,78290.34,0.0,-0.97687,3e-05,3.37218]
[1777686389209,29.36,78292.06,0.0,-0.97681,3e-05,3.3806]
[1777686394827,29.36,78295.07,0.0,-0.97671,3e-05,3.39161]
[1777686401296,29.36,78295.17,0.0,-0.97669,3e-05,3.39419]
[1777686407336,29.37,78293.05,0.0,-0.97674,3e-05,3.38841]
[1777686412371,29.37,78293.81,0.0,-0.9767,3e-05,3.39316]
[1777686417405,29.38,78294.66,0.0,-0.97666,3e-05,3.39823]
[1777686422440,29.38,78295.15,0.0,-0.97663,3e-05,3.40192]
[1777686428487,29.39,78295.44,0.0,-0.9766,3e-05,3.4052]
[1777686435107,29.39,78295.99,0.0,-0.97656,3e-05,3.4098]
[1777686440568,29.4,78300.53,0.0,-0.97641,3e-05,3.42909]
[1777686446609,29.4,78302.97,0.0,-0.97632,3e-05,3.44022]
[1777686451645,29.4,78300.1,0.0,-0.97641,3e-05,3.42827]
[1777686456683,29.41,78299.26,0.0,-0.97642,3e-05,3.42669]
[1777686462722,29.41,78298.8,0.0,-0.97642,3e-05,3.42689]
[1777686467757,29.41,78298.57,0.0,-0.97642,3e-05,3.42761]
[1777686472793,29.42,78300.56,0.0,-0.97634,3e-05,3.43671]
[1777686477827,29.42,78301.36,0.0,-0.97631,3e-05,3.44124]
[1777686482862,29.42,78303.9,0.0,-0.97621,3e-05,3.45238]
[1777686488904,29.43,78304.97,0.0,-0.97617,3e-05,3.45804]
[1777686493939,29.43,78303.95,0.0,-0.97619,3e-05,3.45541]
[1777686498974,29.43,78301.94,0.0,-0.97624,3e-05,3.44901]
[1777686504009,29.44,78301.55,0.0,-0.97624,3e-05,3.44879]
[1777686509044,29.44,78300.84,0.0,-0.97626,3e-05,3.44731]
[1777686515667,29.44,78300.38,0.0,-0.97627,3e-05,3.4446]
[1777686521128,29.44,78297.3,0.0,-0.97636,3e-05,3.43407]
[1777686526162,29.45,78297.22,0.0,-0.97635,3e-05,3.43498]
[1777686531198,29.45,78297.61,0.0,-0.97633,3e-05,3.43764]
[1777686536233,29.45,78297.94,0.0,-0.97631,3e-05,3.44005]
[1777686541268,29.45,78299.6,0.0,-0.97625,3e-05,3.44747]
[1777686546304,29.46,78299.97,0.0,-0.97623,3e-05,3.44992]
[1777686550331,29.46,78295.2,0.0,-0.97637,3e-05,3.4327]
[1777686555366,29.46,78294.84,0.0,-0.97637,3e-05,3.43257]
[1777686560403,29.46,78295.44,0.0,-0.97634,3e-05,3.43609]
[1777686565437,29.47,78295.45,0.0,-0.97633,3e-05,3.43738]
[1777686570471,29.47,78298.19,0.0,-0.97624,3e-05,3.44904]
[1777686575506,29.47,78297.86,0.0,-0.97625,3e-05,3.44635]
[1777686582555,29.48,78297.84,0.0,-0.97624,3e-05,3.44798]
[1777686587591,29.48,78296.87,0.0,-0.97626,3e-05,3.44553]
[1777686595646,29.48,78296.92,0.0,-0.97624,3e-05,3.4477]
[1777686600681,29.49,78296.5,0.0,-0.97624,3e-05,3.44733]
[1777686606297,29.49,78292.63,0.0,-0.97635,3e-05,3.43417]
[1777686611762,29.49,78293.81,0.0,-0.9763,3e-05,3.44027]
[1777686616797,29.49,78297.58,0.0,-0.97618,3e-05,3.45582]
[1777686621832,29.5,78302.35,0.0,-0.97602,3e-05,3.47518]
[1777686626864,29.5,78302.12,0.0,-0.97602,3e-05,3.4753]
[1777686631899,29.5,78299.03,0.0,-0.97612,3e-05,3.46184]
[1777686636936,29.5,78297.01,0.0,-0.97618,3e-05,3.45518]
[1777686644992,29.51,78297.48,0.0,-0.97615,3e-05,3.45862]
[1777686651043,29.51,78296.29,0.0,-0.97617,3e-05,3.45534]
[1777686656648,29.51,78296.76,0.0,-0.97615,3e-05,3.45817]
[1777686662121,29.51,78297.08,0.0,-0.97613,3e-05,3.46064]
[1777686667155,29.52,78296.39,0.0,-0.97614,3e-05,3.45904]
[1777686672190,29.52,78296.67,0.0,-0.97613,3e-05,3.46117]
[1777686677226,29.52,78296.84,0.0,-0.97611,3e-05,3.46286]
[1777686682260,29.52,78296.89,0.0,-0.9761,3e-05,3.46409]
[1777686689309,29.53,78296.61,0.0,-0.9761,3e-05,3.46448]
[1777686694344,29.53,78296.8,0.0,-0.9761,3e-05,3.46359]
[1777686699379,29.53,78297.62,0.0,-0.97607,3e-05,3.46771]
[1777686704419,29.53,78295.48,0.0,-0.97613,3e-05,3.46062]
[1777686709454,29.54,78295.87,0.0,-0.97611,3e-05,3.46317]
[1777686717073,29.54,78296.51,0.0,-0.97607,3e-05,3.46726]
[1777686722545,29.54,78296.72,0.0,-0.97606,3e-05,3.46908]
[1777686727582,29.54,78296.66,0.0,-0.97605,3e-05,3.46987]
[1777686732616,29.55,78297.11,0.0,-0.97603,3e-05,3.47258]
[1777686738659,29.55,78299.64,0.0,-0.97594,3e-05,3.48338]
[1777686743694,29.55,78298.56,0.0,-0.97597,3e-05,3.48014]
[1777686748729,29.55,78298.53,0.0,-0.97596,3e-05,3.48094]
[1777686753764,29.55,78294.7,0.0,-0.97609,3e-05,3.46461]
[1777686756785,29.56,78287.67,0.0,-0.9763,3e-05,3.4385]
[1777686757792,29.56,78286.59,0.0,-0.97633,3e-05,3.43466]
[1777686762827,29.56,78284.99,0.0,-0.97637,3e-05,3.42989]
[1777686767862,29.56,78286.27,0.0,-0.97632,3e-05,3.43631]
[1777686772896,29.57,78288.88,0.0,-0.97623,3e-05,3.44746]
[1777686777935,29.57,78289.78,0.0,-0.97619,3e-05,3.45209]
[1777686782971,29.57,78290.91,0.0,-0.97615,3e-05,3.45756]
[1777686788012,29.57,78291.62,0.0,-0.97611,3e-05,3.46139]
[1777686794049,29.58,78292.75,0.0,-0.97607,3e-05,3.46701]
[1777686803112,29.58,78292.77,0.0,-0.97605,3e-05,3.46905]
[1777686808148,29.58,78292.87,0.0,-0.97604,3e-05,3.47055]
[1777686811168,29.58,78288.26,0.0,-0.97619,3e-05,3.45107]
[1777686816203,29.59,78287.15,0.0,-0.97622,3e-05,3.44821]
[1777686822245,29.59,78287.48,0.0,-0.97619,3e-05,3.45118]
[1777686827843,29.59,78286.9,0.0,-0.9762,3e-05,3.45045]
[1777686833323,29.6,78289.06,0.0,-0.97612,3e-05,3.46039]
[1777686838359,29.6,78290.47,0.0,-0.97606,3e-05,3.46702]
[1777686844400,29.6,78290.1,0.0,-0.97606,3e-05,3.46711]
[1777686849435,29.61,78288.73,0.0,-0.97609,3e-05,3.46312]
[1777686855476,29.61,78288.22,0.0,-0.9761,3e-05,3.46263]
[1777686860512,29.61,78285.6,0.0,-0.97617,3e-05,3.45393]
[1777686866554,29.61,78286.44,0.0,-0.97613,3e-05,3.45858]
[1777686872596,29.62,78286.42,0.0,-0.97614,3e-05,3.45727]
[1777686877633,29.62,78283.68,0.0,-0.97621,3e-05,3.4481]
[1777686882667,29.62,78284.41,0.0,-0.97618,3e-05,3.45213]
[1777686887702,29.63,78291.11,0.0,-0.97596,3e-05,3.4788]
[1777686888712,29.63,78300.62,0.0,-0.97566,3e-05,3.51545]
[1777686889716,29.63,78301.86,0.0,-0.97562,3e-05,3.52036]
[1777686894752,29.63,78300.65,0.0,-0.97566,3e-05,3.51639]
[1777686896766,29.63,78312.09,0.0,-0.97529,3e-05,3.5609]
[1777686897772,29.63,78313.92,0.0,-0.97523,3e-05,3.56807]
[1777686901801,29.63,78306.46,0.0,-0.97547,3e-05,3.53933]
[1777686902807,29.63,78301.19,0.0,-0.97563,3e-05,3.51908]
[1777686903816,29.63,78299.74,0.0,-0.97568,3e-05,3.51362]
[1777686908849,29.63,78297.47,0.0,-0.97574,3e-05,3.50558]
[1777686913884,29.63,78296.02,0.0,-0.97578,3e-05,3.50078]
[1777686915898,29.63,78287.76,0.0,-0.97604,3e-05,3.46956]
[1777686922948,29.64,78285.53,0.0,-0.97609,3e-05,3.46254]
[1777686928991,29.64,78281.58,0.0,-0.9762,3e-05,3.44886]
[1777686934028,29.64,78283.89,0.0,-0.97614,3e-05,3.4564]
[1777686939060,29.65,78281.04,0.0,-0.97622,3e-05,3.44679]
[1777686945103,29.65,78281.14,0.0,-0.9762,3e-05,3.44869]
[1777686950140,29.65,78280.87,0.0,-0.9762,3e-05,3.44893]
[1777686959201,29.66,78280.42,0.0,-0.9762,3e-05,3.44937]
[1777686964235,29.66,78280.03,0.0,-0.9762,3e-05,3.44897]
[1777686976321,29.66,78279.64,0.0,-0.97619,3e-05,3.44988]
[1777686981355,29.67,78278.7,0.0,-0.97621,3e-05,3.44725]
[1777686986390,29.67,78278.25,0.0,-0.97622,3e-05,3.44644]
[1777686991425,29.67,78278.21,0.0,-0.97623,3e-05,3.44455]
[1777686996460,29.67,78278.13,0.0,-0.97623,3e-05,3.44512]
[1777686999038,29.67,78272.7,0.0,-0.97639,3e-05,3.42496]
[1777687009107,29.68,78274.21,0.0,-0.97632,3e-05,3.43294]
[1777687014586,29.68,78274.86,0.0,-0.9763,3e-05,3.43646]
[1777687020628,29.68,78272.47,0.0,-0.97636,3e-05,3.4288]
[1777687029249,29.69,78272.8,0.0,-0.97633,3e-05,3.43205]
[1777687034726,29.69,78273.15,0.0,-0.97631,3e-05,3.43445]
[1777687041779,29.69,78272.34,0.0,-0.97632,3e-05,3.43297]
[1777687046810,29.69,78272.64,0.0,-0.9763,3e-05,3.43527]
[1777687053859,29.7,78270.9,0.0,-0.97636,3e-05,3.42781]
[1777687058898,29.7,78271.81,0.0,-0.97632,3e-05,3.43254]
[1777687064943,29.7,78272.14,0.0,-0.9763,3e-05,3.43541]
[1777687069976,29.71,78268.81,0.0,-0.97639,3e-05,3.42433]
[1777687075014,29.71,78270.56,0.0,-0.97632,3e-05,3.43246]
[1777687080046,29.71,78270.89,0.0,-0.9763,3e-05,3.43524]
[1777687085082,29.72,78271.38,0.0,-0.97627,3e-05,3.43862]
[1777687090117,29.72,78271.52,0.0,-0.97626,3e-05,3.44069]
[1777687098172,29.73,78273.08,0.0,-0.97619,3e-05,3.44899]
[1777687107235,29.73,78273.24,0.0,-0.97616,3e-05,3.45257]
[1777687114285,29.74,78273.38,0.0,-0.97615,3e-05,3.45257]
[1777687119320,29.74,78273.89,0.0,-0.97613,3e-05,3.45601]
[1777687124354,29.74,78273.7,0.0,-0.97612,3e-05,3.4568]
[1777687129955,29.75,78273.19,0.0,-0.97612,3e-05,3.45638]
[1777687135432,29.75,78273.53,0.0,-0.9761,3e-05,3.45945]
[1777687142480,29.76,78273.52,0.0,-0.97608,3e-05,3.46145]
[1777687147515,29.76,78273.93,0.0,-0.97606,3e-05,3.46444]
[1777687152550,29.76,78274.05,0.0,-0.97604,3e-05,3.4663]
[1777687157585,29.76,78276.27,0.0,-0.97596,3e-05,3.47605]
[1777687165640,29.77,78275.94,0.0,-0.97596,3e-05,3.47688]
[1777687167655,29.77,78269.51,0.0,-0.97615,3e-05,3.45305]
[1777687172691,29.77,78270.33,0.0,-0.97613,3e-05,3.45493]
[1777687177725,29.78,78270.63,0.0,-0.97611,3e-05,3.45748]
[1777687184774,29.78,78269.87,0.0,-0.97612,3e-05,3.45657]
[1777687185782,29.78,78281.66,0.0,-0.97575,3e-05,3.50159]
[1777687186788,29.78,78288.62,0.0,-0.97553,3e-05,3.52841]
[1777687187795,29.78,78307.95,0.0,-0.97492,3e-05,3.60327]
[1777687192830,29.78,78307.92,0.0,-0.97492,3e-05,3.6033]
[1777687194844,29.78,78301.74,0.0,-0.97511,3e-05,3.57933]
[1777687196858,29.78,78310.14,0.0,-0.97485,3e-05,3.61211]
[1777687201896,29.78,78300.97,0.0,-0.97514,3e-05,3.57637]
[1777687203909,29.78,78288.33,0.0,-0.97554,3e-05,3.52766]
[1777687204915,29.78,78288.79,0.0,-0.97552,3e-05,3.52953]
[1777687209950,29.78,78287.74,0.0,-0.97555,3e-05,3.52596]
[1777687214985,29.78,78286.35,0.0,-0.97559,3e-05,3.52105]
[1777687220026,29.79,78292.35,0.0,-0.9754,3e-05,3.54452]
[1777687225058,29.79,78290.55,0.0,-0.97545,3e-05,3.53782]
[1777687230093,29.79,78288.32,0.0,-0.97552,3e-05,3.52948]
[1777687236134,29.79,78286.22,0.0,-0.9756,3e-05,3.51908]
[1777687241171,29.79,78287.03,0.0,-0.97557,3e-05,3.52246]
[1777687246250,29.78,78285.24,0.0,-0.97565,3e-05,3.51273]
[1777687251281,29.78,78285.2,0.0,-0.97565,3e-05,3.51277]
[1777687256332,29.78,78284.33,0.0,-0.97568,3e-05,3.50965]
[1777687261357,29.78,78282.91,0.0,-0.97572,3e-05,3.50451]
[1777687266389,29.78,78282.03,0.0,-0.97576,3e-05,3.49989]
[1777687270414,29.78,78281.17,0.0,-0.97579,3e-05,3.4961]
[1777687271423,29.78,78279.86,0.0,-0.97583,3e-05,3.4911]
[1777687276457,29.78,78277.02,0.0,-0.97591,3e-05,3.48076]
[1777687281493,29.78,78277.37,0.0,-0.9759,3e-05,3.48254]
[1777687286527,29.78,78276.81,0.0,-0.97591,3e-05,3.48081]
[1777687292569,29.78,78277.7,0.0,-0.97591,3e-05,3.48119]
[1777687297604,29.77,78277.84,0.0,-0.97593,3e-05,3.47827]
[1777687302640,29.77,78277.65,0.0,-0.97597,3e-05,3.47409]
[1777687308681,29.76,78277.08,0.0,-0.97602,3e-05,3.46792]
[1777687321289,29.74,78277.59,0.0,-0.97607,3e-05,3.46199]
[1777687326807,29.73,78277.54,0.0,-0.9761,3e-05,3.45794]
[1777687331842,29.73,78277.51,0.0,-0.97613,3e-05,3.45466]
[1777687339898,29.71,78277.79,0.0,-0.97616,3e-05,3.45072]
[1777687344933,29.71,78279.56,0.0,-0.97613,3e-05,3.45433]
[1777687349969,29.7,78289.13,0.0,-0.97586,3e-05,3.48752]
[1777687351503,29.7,78298.66,0.0,-0.97558,3e-05,3.52145]
[1777687357017,29.7,78299.11,0.0,-0.97557,3e-05,3.52245]
[1777687362052,29.7,78298.81,0.0,-0.97558,3e-05,3.5213]
[1777687365073,29.7,78289.67,0.0,-0.97586,3e-05,3.48637]
[1777687367088,29.7,78286.6,0.0,-0.97596,3e-05,3.4748]
[1777687372122,29.7,78285.02,0.0,-0.976,3e-05,3.46927]
[1777687377157,29.7,78287.13,0.0,-0.97594,3e-05,3.47707]
[1777687382191,29.7,78288.25,0.0,-0.97593,3e-05,3.47883]
[1777687385216,29.69,78298.48,0.0,-0.97561,3e-05,3.51757]
[1777687386221,29.69,78303.23,0.0,-0.97546,3e-05,3.53592]
[1777687388234,29.69,78308.59,0.0,-0.97529,3e-05,3.55667]
[1777687392264,29.69,78315.3,0.0,-0.97508,3e-05,3.58191]
[1777687397298,29.68,78317.11,0.0,-0.97506,3e-05,3.58499]
[1777687402337,29.68,78315.67,0.0,-0.97513,3e-05,3.57626]
[1777687408379,29.68,78317.29,0.0,-0.97508,3e-05,3.58261]
[1777687413414,29.68,78315.29,0.0,-0.97516,3e-05,3.57217]
[1777687418449,29.68,78314.77,0.0,-0.97518,3e-05,3.57027]
[1777687424493,29.68,78315.92,0.0,-0.97514,3e-05,3.57484]
[1777687429527,29.68,78316.79,0.0,-0.97511,3e-05,3.57826]
[1777687434560,29.68,78316.18,0.0,-0.97513,3e-05,3.5758]
[1777687440608,29.68,78318.37,0.0,-0.97506,3e-05,3.58418]
[1777687445640,29.68,78321.79,0.0,-0.97495,3e-05,3.59734]
[1777687452688,29.68,78323.75,0.0,-0.97489,3e-05,3.60469]
[1777687457724,29.68,78322.39,0.0,-0.97494,3e-05,3.59915]
[1777687462758,29.68,78319.38,0.0,-0.97504,3e-05,3.58721]
[1777687467793,29.68,78318.0,0.0,-0.97508,3e-05,3.58164]
[1777687472828,29.68,78317.11,0.0,-0.97513,3e-05,3.57527]
[1777687473836,29.68,78308.75,0.0,-0.9754,3e-05,3.54285]
[1777687474843,29.68,78299.78,0.0,-0.97568,3e-05,3.50836]
[1777687479878,29.68,78296.1,0.0,-0.97579,3e-05,3.49442]
[1777687480884,29.68,78288.16,0.0,-0.97604,3e-05,3.46417]
[1777687485920,29.68,78287.3,0.0,-0.97606,3e-05,3.4612]
[1777687492490,29.67,78290.36,0.0,-0.97599,3e-05,3.47006]
[1777687493976,29.67,78294.69,0.0,-0.97586,3e-05,3.48557]
[1777687501026,29.66,78293.83,0.0,-0.97591,3e-05,3.48025]
[1777687506063,29.66,78293.83,0.0,-0.97591,3e-05,3.48037]
[1777687511098,29.66,78294.16,0.0,-0.97589,3e-05,3.48177]
[1777687513112,29.66,78298.93,0.0,-0.97575,3e-05,3.50003]
[1777687518147,29.66,78297.93,0.0,-0.97578,3e-05,3.49614]
[1777687524189,29.66,78297.78,0.0,-0.97578,3e-05,3.49548]
[1777687529225,29.66,78295.74,0.0,-0.97585,3e-05,3.48762]
[1777687534260,29.66,78291.8,0.0,-0.97599,3e-05,3.46988]
[1777687539297,29.66,78291.6,0.0,-0.97599,3e-05,3.46919]
[1777687545340,29.66,78289.84,0.0,-0.97605,3e-05,3.46262]
[1777687550375,29.66,78289.55,0.0,-0.97605,3e-05,3.46165]
[1777687555409,29.66,78294.5,0.0,-0.9759,3e-05,3.48056]
[1777687560445,29.66,78296.21,0.0,-0.97585,3e-05,3.48699]
[1777687566487,29.66,78294.97,0.0,-0.97589,3e-05,3.48212]
[1777687571522,29.66,78294.53,0.0,-0.9759,3e-05,3.48032]
[1777687576557,29.66,78295.85,0.0,-0.97586,3e-05,3.48523]
[1777687581592,29.66,78298.34,0.0,-0.97579,3e-05,3.49459]
[1777687586627,29.66,78298.23,0.0,-0.97579,3e-05,3.49399]
[1777687591663,29.66,78299.52,0.0,-0.97577,3e-05,3.4961]
[1777687596698,29.66,78300.55,0.0,-0.97574,3e-05,3.4999]
[1777687602740,29.66,78300.61,0.0,-0.97574,3e-05,3.49991]
[1777687607775,29.66,78298.13,0.0,-0.97582,3e-05,3.4903]
[1777687613817,29.66,78298.72,0.0,-0.9758,3e-05,3.49245]
[1777687619861,29.66,78298.23,0.0,-0.97582,3e-05,3.49053]
[1777687624895,29.66,78301.47,0.0,-0.97571,3e-05,3.50288]
[1777687629929,29.66,78303.46,0.0,-0.97565,3e-05,3.51033]
[1777687634965,29.66,78304.41,0.0,-0.97563,3e-05,3.51374]
[1777687642014,29.66,78306.6,0.0,-0.97556,3e-05,3.52171]
[1777687648057,29.66,78306.03,0.0,-0.97558,3e-05,3.51912]
[1777687653619,29.66,78302.51,0.0,-0.97571,3e-05,3.50267]
[1777687659134,29.66,78302.67,0.0,-0.97571,3e-05,3.50303]
[1777687664168,29.66,78303.01,0.0,-0.9757,3e-05,3.50412]
[1777687669203,29.66,78302.98,0.0,-0.9757,3e-05,3.50379]
[1777687674238,29.66,78303.05,0.0,-0.9757,3e-05,3.50387]
[1777687681287,29.66,78303.27,0.0,-0.9757,3e-05,3.50443]
[1777687689343,29.65,78303.93,0.0,-0.97568,3e-05,3.50662]
[1777687695386,29.65,78303.58,0.0,-0.97569,3e-05,3.50504]
[1777687700420,29.65,78303.47,0.0,-0.9757,3e-05,3.50443]
[1777687705456,29.65,78303.38,0.0,-0.9757,3e-05,3.50392]
[1777687711497,29.65,78301.22,0.0,-0.97579,3e-05,3.49285]
[1777687716532,29.65,78302.01,0.0,-0.97576,3e-05,3.4958]
[1777687721571,29.65,78305.93,0.0,-0.97564,3e-05,3.51077]
[1777687726602,29.65,78307.42,0.0,-0.9756,3e-05,3.51628]
[1777687731637,29.65,78309.68,0.0,-0.97553,3e-05,3.52472]
[1777687736672,29.65,78310.92,0.0,-0.97549,3e-05,3.52925]
[1777687742715,29.65,78313.61,0.0,-0.97541,3e-05,3.53937]
[1777687748757,29.65,78312.0,0.0,-0.97546,3e-05,3.53287]
[1777687753792,29.65,78310.46,0.0,-0.97551,3e-05,3.5267]
[1777687764392,29.65,78309.73,0.0,-0.97554,3e-05,3.5234]
[1777687772925,29.65,78308.15,0.0,-0.97561,3e-05,3.51421]
[1777687780982,29.65,78307.56,0.0,-0.97563,3e-05,3.51159]
[1777687782995,29.65,78295.75,0.0,-0.976,3e-05,3.46636]
[1777687785028,29.65,78280.52,0.0,-0.97647,3e-05,3.40883]
[1777687786017,29.65,78267.49,0.0,-0.97686,3e-05,3.36026]
[1777687787024,29.65,78262.13,0.0,-0.97702,3e-05,3.34059]
[1777687792059,29.65,78264.29,0.0,-0.97695,3e-05,3.34985]
[1777687797094,29.65,78263.95,0.0,-0.97694,3e-05,3.34993]
[1777687802135,29.66,78257.66,0.0,-0.97712,3e-05,3.32804]
[1777687807164,29.66,78260.38,0.0,-0.97703,3e-05,3.33973]
[1777687812199,29.66,78258.18,0.0,-0.97708,3e-05,3.33321]
[1777687813206,29.66,78252.62,0.0,-0.97724,3e-05,3.31306]
[1777687817239,29.67,78247.05,0.0,-0.97739,3e-05,3.29416]
[1777687822269,29.67,78251.68,0.0,-0.97724,3e-05,3.31307]
[1777687828311,29.68,78249.35,0.0,-0.97729,3e-05,3.30675]
[1777687833346,29.68,78251.1,0.0,-0.97724,3e-05,3.31249]
[1777687838381,29.69,78250.76,0.0,-0.97724,3e-05,3.31309]
[1777687842409,29.69,78256.69,0.0,-0.97705,3e-05,3.33638]
[1777687847444,29.69,78257.18,0.0,-0.97702,3e-05,3.33991]
[1777687852479,29.7,78257.2,0.0,-0.97701,3e-05,3.34161]
[1777687857514,29.7,78256.81,0.0,-0.977,3e-05,3.34176]
[1777687862549,29.7,78255.93,0.0,-0.97702,3e-05,3.34006]
[1777687868591,29.71,78256.28,0.0,-0.97699,3e-05,3.34318]
[1777687873627,29.71,78258.34,0.0,-0.97692,3e-05,3.3523]
[1777687878662,29.71,78256.97,0.0,-0.97695,3e-05,3.3486]
[1777687883695,29.72,78257.88,0.0,-0.97691,3e-05,3.3534]
[1777687891751,29.72,78258.52,0.0,-0.97689,3e-05,3.35541]
[1777687897794,29.73,78260.49,0.0,-0.97682,3e-05,3.36438]
[1777687902829,29.73,78260.67,0.0,-0.9768,3e-05,3.3664]
[1777687908871,29.73,78264.22,0.0,-0.97668,3e-05,3.38119]
[1777687912899,29.73,78257.21,0.0,-0.97688,3e-05,3.35613]
[1777687913908,29.73,78261.09,0.0,-0.97676,3e-05,3.37085]
[1777687915454,29.74,78263.38,0.0,-0.97669,3e-05,3.37991]
[1777687925524,29.74,78264.64,0.0,-0.97663,3e-05,3.38713]
[1777687928008,29.74,78272.57,0.0,-0.97639,3e-05,3.41735]
[1777687929014,29.74,78274.03,0.0,-0.97634,3e-05,3.42305]
[1777687934049,29.75,78278.98,0.0,-0.97618,3e-05,3.44268]
[1777687940092,29.75,78281.29,0.0,-0.9761,3e-05,3.45252]
[1777687945126,29.75,78281.41,0.0,-0.97609,3e-05,3.45405]
[1777687950162,29.75,78278.88,0.0,-0.97616,3e-05,3.44545]
[1777687956204,29.75,78279.66,0.0,-0.97614,3e-05,3.44699]
[1777687963252,29.76,78279.84,0.0,-0.97612,3e-05,3.44914]
[1777687968287,29.76,78280.52,0.0,-0.97609,3e-05,3.45275]
[1777687973327,29.76,78281.12,0.0,-0.97607,3e-05,3.45606]
[1777687978358,29.76,78281.13,0.0,-0.97606,3e-05,3.4571]
[1777687980372,29.77,78289.91,0.0,-0.97578,3e-05,3.49083]
[1777687985944,29.77,78291.08,0.0,-0.97574,3e-05,3.49598]
[1777687991454,29.77,78286.1,0.0,-0.97589,3e-05,3.47779]
[1777687996521,29.77,78284.75,0.0,-0.97593,3e-05,3.47338]
[1777688001557,29.77,78283.77,0.0,-0.97595,3e-05,3.47037]
[1777688007599,29.77,78282.98,0.0,-0.97597,3e-05,3.46823]
[1777688012634,29.78,78280.39,0.0,-0.97606,3e-05,3.4565]
[1777688017668,29.78,78281.59,0.0,-0.97602,3e-05,3.46178]
[1777688022704,29.78,78286.58,0.0,-0.97586,3e-05,3.48137]
[1777688029754,29.78,78286.46,0.0,-0.97585,3e-05,3.48161]
[1777688031767,29.78,78290.56,0.0,-0.97572,3e-05,3.49741]
[1777688036803,29.78,78287.63,0.0,-0.97581,3e-05,3.48651]
[1777688041840,29.78,78286.68,0.0,-0.97584,3e-05,3.4831]
[1777688046874,29.78,78284.62,0.0,-0.9759,3e-05,3.47546]
[1777688053923,29.78,78279.8,0.0,-0.97605,3e-05,3.45755]
[1777688058963,29.78,78276.93,0.0,-0.97614,3e-05,3.44704]
[1777688063998,29.78,78277.46,0.0,-0.97612,3e-05,3.44937]
[1777688069033,29.78,78277.71,0.0,-0.97611,3e-05,3.45059]
[1777688074068,29.78,78279.65,0.0,-0.97606,3e-05,3.45553]
[1777688079103,29.79,78261.65,0.0,-0.97661,3e-05,3.38808]
[1777688080111,29.79,78261.28,0.0,-0.97662,3e-05,3.38685]
[1777688085145,29.79,78261.67,0.0,-0.9766,3e-05,3.38913]
[1777688090181,29.79,78263.43,0.0,-0.97654,3e-05,3.39659]
[1777688091188,29.79,78258.31,0.0,-0.97669,3e-05,3.37767]
[1777688092195,29.79,78257.39,0.0,-0.97672,3e-05,3.37447]
[1777688097229,29.79,78255.35,0.0,-0.97677,3e-05,3.36799]
[1777688102265,29.8,78258.22,0.0,-0.97668,3e-05,3.37999]
[1777688108308,29.79,78262.97,0.0,-0.97655,3e-05,3.39506]
[1777688113343,29.79,78265.69,0.0,-0.97649,3e-05,3.40306]
[1777688118378,29.78,78269.1,0.0,-0.9764,3e-05,3.41368]
[1777688123414,29.78,78270.58,0.0,-0.97637,3e-05,3.41711]
[1777688128448,29.77,78272.33,0.0,-0.97634,3e-05,3.42159]
[1777688134490,29.77,78273.29,0.0,-0.97635,3e-05,3.42009]
[1777688139525,29.76,78276.24,0.0,-0.97627,3e-05,3.42913]
[1777688144560,29.76,78276.92,0.0,-0.97627,3e-05,3.42966]
[1777688149595,29.75,78274.73,0.0,-0.97635,3e-05,3.41948]
[1777688155636,29.75,78275.28,0.0,-0.97635,3e-05,3.41926]
[1777688160672,29.74,78274.73,0.0,-0.97639,3e-05,3.41531]
[1777688165707,29.74,78274.7,0.0,-0.9764,3e-05,3.41334]
[1777688170742,29.74,78274.81,0.0,-0.97641,3e-05,3.41191]
[1777688173763,29.73,78285.88,0.0,-0.97608,3e-05,3.45329]
[1777688177283,29.73,78278.65,0.0,-0.9763,3e-05,3.42545]
[1777688182830,29.73,78277.85,0.0,-0.97633,3e-05,3.42238]
[1777688188871,29.74,78277.03,0.0,-0.97634,3e-05,3.42152]
[1777688193906,29.74,78280.0,0.0,-0.97625,3e-05,3.43189]
[1777688198944,29.75,78278.89,0.0,-0.97627,3e-05,3.42948]
[1777688203979,29.75,78278.13,0.0,-0.97628,3e-05,3.4284]
[1777688209013,29.75,78279.79,0.0,-0.97621,3e-05,3.43642]
[1777688214049,29.76,78282.03,0.0,-0.97613,3e-05,3.4466]
[1777688219084,29.76,78281.23,0.0,-0.97614,3e-05,3.44516]
[1777688224119,29.76,78279.99,0.0,-0.97616,3e-05,3.44201]
[1777688229155,29.77,78275.51,0.0,-0.97629,3e-05,3.42672]
[1777688234189,29.77,78276.87,0.0,-0.97623,3e-05,3.43345]
[1777688239225,29.77,78278.69,0.0,-0.97617,3e-05,3.44179]
[1777688245267,29.78,78277.72,0.0,-0.97618,3e-05,3.43982]
[1777688250302,29.78,78283.16,0.0,-0.976,3e-05,3.46178]
[1777688252321,29.78,78284.7,0.0,-0.97597,3e-05,3.46542]
[1777688257353,29.78,78283.91,0.0,-0.97598,3e-05,3.46357]
[1777688262388,29.79,78281.62,0.0,-0.97604,3e-05,3.45608]
[1777688267423,29.79,78283.91,0.0,-0.97596,3e-05,3.46618]
[1777688272458,29.79,78286.27,0.0,-0.97588,3e-05,3.47624]
[1777688277983,29.79,78284.19,0.0,-0.97594,3e-05,3.46938]
[1777688284542,29.8,78283.68,0.0,-0.97594,3e-05,3.46889]
[1777688289577,29.8,78283.75,0.0,-0.97593,3e-05,3.47012]
[1777688294612,29.8,78282.14,0.0,-0.97597,3e-05,3.46494]
[1777688300654,29.8,78281.74,0.0,-0.97598,3e-05,3.4645]
[1777688305690,29.81,78281.37,0.0,-0.97598,3e-05,3.46399]
[1777688312737,29.81,78280.38,0.0,-0.97602,3e-05,3.4588]
[1777688318264,29.81,78279.44,0.0,-0.97604,3e-05,3.4561]
[1777688323815,29.81,78278.81,0.0,-0.97605,3e-05,3.45473]
[1777688328849,29.82,78278.62,0.0,-0.97605,3e-05,3.45484]
[1777688336906,29.82,78278.6,0.0,-0.97604,3e-05,3.45608]
[1777688341941,29.82,78280.25,0.0,-0.97598,3e-05,3.46304]
[1777688346976,29.82,78278.49,0.0,-0.97603,3e-05,3.45708]
[1777688351007,29.82,78282.06,0.0,-0.97592,3e-05,3.47115]
[1777688352016,29.82,78293.35,0.0,-0.97556,3e-05,3.51424]
[1777688358544,29.82,78292.19,0.0,-0.9756,3e-05,3.51002]
[1777688365111,29.82,78292.71,0.0,-0.97558,3e-05,3.51232]
[1777688373165,29.82,78293.19,0.0,-0.97558,3e-05,3.51189]
[1777688376185,29.82,78298.62,0.0,-0.97541,3e-05,3.53288]
[1777688382227,29.82,78299.1,0.0,-0.97539,3e-05,3.53489]
[1777688388269,29.83,78301.32,0.0,-0.97532,3e-05,3.54349]
[1777688391290,29.83,78296.27,0.0,-0.97548,3e-05,3.52408]
[1777688396326,29.83,78295.75,0.0,-0.97549,3e-05,3.52226]
[1777688401360,29.83,78295.34,0.0,-0.9755,3e-05,3.52088]
[1777688408896,29.83,78295.53,0.0,-0.9755,3e-05,3.52198]
[1777688414451,29.83,78298.25,0.0,-0.97541,3e-05,3.53267]
[1777688416465,29.83,78291.23,0.0,-0.97563,3e-05,3.50581]
[1777688417482,29.83,78291.28,0.0,-0.97563,3e-05,3.50609]
[1777688422508,29.83,78289.82,0.0,-0.97567,3e-05,3.50094]
[1777688427543,29.83,78286.16,0.0,-0.97578,3e-05,3.48742]
[1777688432578,29.83,78288.92,0.0,-0.9757,3e-05,3.49592]
[1777688439627,29.83,78289.95,0.0,-0.97567,3e-05,3.50066]
[1777688445668,29.83,78291.38,0.0,-0.97562,3e-05,3.50605]
[1777688449698,29.83,78302.24,0.0,-0.97528,3e-05,3.54817]
[1777688455740,29.83,78302.63,0.0,-0.97526,3e-05,3.55001]
[1777688461782,29.83,78303.75,0.0,-0.97522,3e-05,3.5547]
[1777688467825,29.84,78301.66,0.0,-0.97529,3e-05,3.54709]
[1777688473866,29.84,78303.73,0.0,-0.97522,3e-05,3.55561]
[1777688479388,29.84,78305.81,0.0,-0.97515,3e-05,3.56412]
[1777688489458,29.84,78307.6,0.0,-0.97508,3e-05,3.57197]
[1777688495015,29.84,78309.61,0.0,-0.97503,3e-05,3.57747]
[1777688500049,29.84,78309.37,0.0,-0.97504,3e-05,3.57695]
[1777688505084,29.84,78304.23,0.0,-0.9752,3e-05,3.55745]
[1777688510119,29.84,78300.03,0.0,-0.97533,3e-05,3.54158]
[1777688516162,29.84,78297.56,0.0,-0.9754,3e-05,3.53243]
[1777688521195,29.84,78293.69,0.0,-0.97552,3e-05,3.51779]
[1777688526231,29.84,78292.04,0.0,-0.97557,3e-05,3.5117]
[1777688532273,29.85,78291.81,0.0,-0.97558,3e-05,3.51104]
[1777688537309,29.85,78287.4,0.0,-0.97571,3e-05,3.49434]
[1777688544358,29.85,78285.96,0.0,-0.97576,3e-05,3.48901]
[1777688550401,29.85,78284.0,0.0,-0.97582,3e-05,3.48166]
[1777688555438,29.85,78281.18,0.0,-0.97592,3e-05,3.4684]
[1777688560473,29.85,78280.07,0.0,-0.97595,3e-05,3.46432]
[1777688565507,29.85,78278.81,0.0,-0.97599,3e-05,3.45967]
[1777688567523,29.85,78272.39,0.0,-0.97619,3e-05,3.43547]
[1777688568530,29.85,78271.19,0.0,-0.97623,3e-05,3.43101]
[1777688573564,29.85,78272.3,0.0,-0.97619,3e-05,3.43555]
[1777688578599,29.85,78272.39,0.0,-0.97618,3e-05,3.43626]
[1777688583634,29.85,78279.51,0.0,-0.97596,3e-05,3.46356]
[1777688588673,29.85,78278.93,0.0,-0.97598,3e-05,3.46157]
[1777688594711,29.85,78280.9,0.0,-0.97591,3e-05,3.46925]
[1777688600753,29.85,78280.02,0.0,-0.97594,3e-05,3.46616]
[1777688604780,29.85,78271.57,0.0,-0.9762,3e-05,3.4345]
[1777688605797,29.85,78271.85,0.0,-0.97619,3e-05,3.43579]
[1777688610822,29.85,78275.9,0.0,-0.97606,3e-05,3.45168]
[1777688616867,29.86,78280.06,0.0,-0.97594,3e-05,3.46552]
[1777688622907,29.86,78283.93,0.0,-0.97581,3e-05,3.48099]
[1777688627942,29.86,78285.56,0.0,-0.97576,3e-05,3.48791]
[1777688632977,29.86,78287.57,0.0,-0.97569,3e-05,3.49633]
[1777688638012,29.86,78286.54,0.0,-0.97571,3e-05,3.49321]
[1777688643047,29.86,78287.51,0.0,-0.97568,3e-05,3.49778]
[1777688648082,29.87,78291.44,0.0,-0.97555,3e-05,3.51363]
[1777688655131,29.87,78292.29,0.0,-0.97551,3e-05,3.518]
[1777688660655,29.87,78294.67,0.0,-0.97543,3e-05,3.52792]
[1777688666208,29.87,78297.33,0.0,-0.97534,3e-05,3.53908]
[1777688671243,29.87,78297.94,0.0,-0.97533,3e-05,3.53951]
[1777688676279,29.88,78298.16,0.0,-0.97531,3e-05,3.54116]
[1777688682322,29.88,78299.06,0.0,-0.97528,3e-05,3.54561]
[1777688687356,29.88,78299.63,0.0,-0.97525,3e-05,3.54862]
[1777688692391,29.88,78299.33,0.0,-0.97526,3e-05,3.5483]
[1777688698433,29.88,78299.45,0.0,-0.97524,3e-05,3.54975]
[1777688704476,29.89,78299.53,0.0,-0.97523,3e-05,3.55105]
[1777688709510,29.89,78299.95,0.0,-0.97521,3e-05,3.55348]
[1777688715552,29.89,78300.25,0.0,-0.9752,3e-05,3.55558]
[1777688720588,29.89,78300.13,0.0,-0.97519,3e-05,3.55593]
[1777688721594,29.89,78308.4,0.0,-0.97493,3e-05,3.58811]
[1777688722604,29.89,78308.35,0.0,-0.97493,3e-05,3.58802]
[1777688726631,29.89,78301.14,0.0,-0.97516,3e-05,3.56052]
[1777688727637,29.89,78298.55,0.0,-0.97524,3e-05,3.55067]
[1777688732671,29.89,78299.47,0.0,-0.97522,3e-05,3.55232]
[1777688737707,29.9,78299.8,0.0,-0.9752,3e-05,3.5544]
[1777688745821,29.9,78302.21,0.0,-0.97511,3e-05,3.56487]
[1777688750856,29.9,78302.1,0.0,-0.97511,3e-05,3.56514]
[1777688755893,29.9,78301.98,0.0,-0.97511,3e-05,3.56536]
[1777688760928,29.9,78301.16,0.0,-0.97513,3e-05,3.56286]
[1777688766970,29.91,78300.84,0.0,-0.97513,3e-05,3.56256]
[1777688772005,29.91,78298.87,0.0,-0.97519,3e-05,3.55564]
[1777688775025,29.91,78291.71,0.0,-0.97541,3e-05,3.52856]
[1777688778047,29.91,78284.74,0.0,-0.97563,3e-05,3.5025]
[1777688779053,29.91,78275.14,0.0,-0.97592,3e-05,3.4663]
[1777688784089,29.91,78260.5,0.0,-0.97636,3e-05,3.41264]
[1777688791567,29.92,78255.48,0.0,-0.97651,3e-05,3.39362]
[1777688797188,29.92,78249.61,0.0,-0.97667,3e-05,3.37383]
[1777688798195,29.92,78243.15,0.0,-0.97686,3e-05,3.35032]
[1777688799202,29.92,78236.74,0.0,-0.97705,3e-05,3.32716]
[1777688801637,29.93,78230.32,0.0,-0.97723,3e-05,3.30445]
[1777688804239,29.93,78245.74,0.0,-0.97677,3e-05,3.36214]
[1777688809276,29.93,78247.05,0.0,-0.97671,3e-05,3.36835]
[1777688815316,29.93,78246.01,0.0,-0.97673,3e-05,3.36615]
[1777688820351,29.94,78244.67,0.0,-0.97676,3e-05,3.36262]
[1777688825387,29.94,78242.07,0.0,-0.97683,3e-05,3.35453]
[1777688830422,29.94,78241.65,0.0,-0.97683,3e-05,3.35453]
[1777688835457,29.95,78240.62,0.0,-0.97684,3e-05,3.35232]
[1777688841922,29.95,78240.71,0.0,-0.97683,3e-05,3.35455]
[1777688847541,29.96,78240.65,0.0,-0.97681,3e-05,3.35623]
[1777688852575,29.96,78240.54,0.0,-0.97682,3e-05,3.35479]
[1777688857611,29.96,78239.47,0.0,-0.97684,3e-05,3.35245]
[1777688862651,29.97,78239.07,0.0,-0.97684,3e-05,3.3526]
[1777688864660,29.97,78229.92,0.0,-0.9771,3e-05,3.31965]
[1777688866675,29.97,78229.92,0.0,-0.9771,3e-05,3.32041]
[1777688872132,29.98,78239.09,0.0,-0.97681,3e-05,3.3563]
[1777688874731,29.98,78241.17,0.0,-0.97674,3e-05,3.36463]
[1777688875736,29.98,78246.95,0.0,-0.97656,3e-05,3.38636]
[1777688876744,29.98,78248.33,0.0,-0.97652,3e-05,3.39176]
[1777688881784,29.98,78247.71,0.0,-0.97653,3e-05,3.39082]
[1777688886814,29.98,78246.92,0.0,-0.97654,3e-05,3.38925]
[1777688891849,29.99,78245.38,0.0,-0.97657,3e-05,3.38491]
[1777688896884,29.99,78245.12,0.0,-0.97657,3e-05,3.38534]
[1777688902926,29.99,78244.89,0.0,-0.97656,3e-05,3.38616]
[1777688908969,30.0,78244.16,0.0,-0.97657,3e-05,3.38513]
[1777688914004,30.0,78245.47,0.0,-0.97654,3e-05,3.3887]
[1777688920046,30.0,78242.63,0.0,-0.97661,3e-05,3.37986]
[1777688925087,30.01,78240.51,0.0,-0.97666,3e-05,3.37349]
[1777688930118,30.01,78240.34,0.0,-0.97665,3e-05,3.37433]
[1777688935157,30.02,78238.17,0.0,-0.97671,3e-05,3.36811]
[1777688941196,30.02,78238.45,0.0,-0.97668,3e-05,3.37095]
[1777688946231,30.02,78238.02,0.0,-0.97668,3e-05,3.37085]
[1777688951266,30.03,78238.99,0.0,-0.97664,3e-05,3.3759]
[1777688956303,30.03,78238.54,0.0,-0.97664,3e-05,3.37568]
[1777688961336,30.03,78239.76,0.0,-0.97659,3e-05,3.38162]
[1777688971407,30.04,78239.49,0.0,-0.9766,3e-05,3.38072]
[1777688976444,30.04,78242.32,0.0,-0.9765,3e-05,3.39248]
[1777688982910,30.04,78239.47,0.0,-0.97658,3e-05,3.38343]
[1777688988527,30.05,78238.89,0.0,-0.97658,3e-05,3.38289]
[1777688994572,30.05,78239.25,0.0,-0.97656,3e-05,3.38581]
[1777688999606,30.05,78243.83,0.0,-0.97641,3e-05,3.40409]
[1777689004642,30.06,78244.5,0.0,-0.97638,3e-05,3.40773]
[1777689009677,30.06,78243.18,0.0,-0.97641,3e-05,3.404]
[1777689016727,30.06,78242.8,0.0,-0.97641,3e-05,3.40426]
[1777689023198,30.07,78242.16,0.0,-0.97641,3e-05,3.40332]
[1777689028813,30.07,78241.94,0.0,-0.97641,3e-05,3.40396]
[1777689036866,30.07,78241.95,0.0,-0.97641,3e-05,3.40329]
[1777689041901,30.08,78243.77,0.0,-0.97634,3e-05,3.41127]
[1777689049957,30.08,78243.53,0.0,-0.97633,3e-05,3.41227]
[1777689058013,30.09,78243.13,0.0,-0.97633,3e-05,3.41267]
[1777689063489,30.09,78240.36,0.0,-0.9764,3e-05,3.40386]
[1777689070097,30.09,78240.38,0.0,-0.97639,3e-05,3.40543]
[1777689078154,30.1,78240.29,0.0,-0.97638,3e-05,3.40709]
[1777689084196,30.1,78240.28,0.0,-0.97636,3e-05,3.40855]
[1777689090238,30.1,78239.82,0.0,-0.97637,3e-05,3.40834]
[1777689095273,30.11,78236.06,0.0,-0.97648,3e-05,3.39335]
[1777689102323,30.11,78236.4,0.0,-0.97646,3e-05,3.3965]
[1777689107357,30.11,78236.72,0.0,-0.97644,3e-05,3.399]
[1777689112407,30.12,78236.81,0.0,-0.97642,3e-05,3.40062]
[1777689117441,30.12,78237.37,0.0,-0.9764,3e-05,3.40395]
[1777689122475,30.12,78238.39,0.0,-0.97636,3e-05,3.40895]
[1777689127511,30.12,78236.19,0.0,-0.97641,3e-05,3.40201]
[1777689132546,30.13,78235.72,0.0,-0.97642,3e-05,3.40154]
[1777689136575,30.13,78248.17,0.0,-0.97603,3e-05,3.4489]
[1777689137582,30.13,78253.73,0.0,-0.97586,3e-05,3.46992]
[1777689142617,30.13,78253.1,0.0,-0.97587,3e-05,3.4682]
[1777689149666,30.13,78252.19,0.0,-0.97589,3e-05,3.46562]
[1777689155710,30.13,78250.91,0.0,-0.97594,3e-05,3.45884]
[1777689157723,30.13,78257.55,0.0,-0.97574,3e-05,3.48401]
[1777689162757,30.14,78260.53,0.0,-0.97564,3e-05,3.49556]
[1777689167791,30.14,78261.15,0.0,-0.97562,3e-05,3.49819]
[1777689172827,30.14,78259.42,0.0,-0.97567,3e-05,3.49193]
[1777689174840,30.14,78261.26,0.0,-0.97561,3e-05,3.49899]
[1777689177862,30.14,78256.65,0.0,-0.97576,3e-05,3.48176]
[1777689182897,30.14,78258.36,0.0,-0.9757,3e-05,3.48852]
[1777689187936,30.14,78258.34,0.0,-0.9757,3e-05,3.48874]
[1777689192967,30.14,78258.79,0.0,-0.97568,3e-05,3.49066]
[1777689198002,30.14,78257.2,0.0,-0.97573,3e-05,3.48481]
[1777689203037,30.14,78256.68,0.0,-0.97575,3e-05,3.48297]
[1777689210089,30.14,78253.43,0.0,-0.97584,3e-05,3.47091]
[1777689216128,30.14,78253.38,0.0,-0.97586,3e-05,3.46817]
[1777689221164,30.14,78255.89,0.0,-0.97579,3e-05,3.47764]
[1777689224185,30.14,78261.64,0.0,-0.97561,3e-05,3.49938]
[1777689226199,30.14,78265.98,0.0,-0.97547,3e-05,3.51579]
[1777689231235,30.14,78267.1,0.0,-0.97544,3e-05,3.51983]
[1777689241304,30.14,78267.37,0.0,-0.97543,3e-05,3.52037]
[1777689251375,30.14,78266.27,0.0,-0.97547,3e-05,3.51568]
[1777689254396,30.14,78262.2,0.0,-0.9756,3e-05,3.50012]
[1777689259439,30.14,78261.78,0.0,-0.97562,3e-05,3.4984]
[1777689264468,30.14,78260.73,0.0,-0.97565,3e-05,3.4943]
[1777689269505,30.14,78257.05,0.0,-0.97576,3e-05,3.4803]
[1777689274974,30.14,78256.58,0.0,-0.9758,3e-05,3.47578]
[1777689281588,30.14,78256.58,0.0,-0.9758,3e-05,3.47572]
[1777689286623,30.14,78252.87,0.0,-0.97591,3e-05,3.46167]
[1777689291658,30.14,78250.09,0.0,-0.976,3e-05,3.45121]
[1777689296695,30.14,78247.93,0.0,-0.97606,3e-05,3.44308]
[1777689301730,30.14,78247.46,0.0,-0.97608,3e-05,3.44127]
[1777689306767,30.14,78245.78,0.0,-0.97613,3e-05,3.43492]
[1777689313815,30.14,78247.46,0.0,-0.97608,3e-05,3.44103]
[1777689317844,30.14,78252.82,0.0,-0.97592,3e-05,3.46097]
[1777689322878,30.13,78254.58,0.0,-0.97587,3e-05,3.46732]
[1777689327913,30.13,78255.26,0.0,-0.97585,3e-05,3.46964]
[1777689329927,30.13,78261.12,0.0,-0.97567,3e-05,3.49165]
[1777689335398,30.13,78261.78,0.0,-0.97567,3e-05,3.49119]
[1777689342011,30.13,78262.15,0.0,-0.97566,3e-05,3.49227]
[1777689348061,30.13,78264.58,0.0,-0.97558,3e-05,3.50121]
[1777689350067,30.13,78270.13,0.0,-0.97541,3e-05,3.52217]
[1777689355537,30.13,78270.15,0.0,-0.97541,3e-05,3.52189]
[1777689361145,30.13,78270.99,0.0,-0.97539,3e-05,3.52473]
[1777689367190,30.13,78271.22,0.0,-0.97539,3e-05,3.52529]
[1777689372225,30.13,78270.53,0.0,-0.97541,3e-05,3.52243]
[1777689377260,30.13,78270.71,0.0,-0.97541,3e-05,3.52287]
[1777689379274,30.13,78279.14,0.0,-0.97514,3e-05,3.55499]
[1777689380283,30.13,78281.76,0.0,-0.97506,3e-05,3.56494]
[1777689385316,30.13,78282.57,0.0,-0.97504,3e-05,3.56744]
[1777689390353,30.13,78283.18,0.0,-0.97503,3e-05,3.5691]
[1777689395818,30.12,78282.95,0.0,-0.97506,3e-05,3.56463]
[1777689403441,30.12,78282.95,0.0,-0.97507,3e-05,3.56362]
[1777689408477,30.12,78282.47,0.0,-0.97509,3e-05,3.561]
[1777689413512,30.12,78279.17,0.0,-0.9752,3e-05,3.54761]
[1777689418547,30.12,78278.45,0.0,-0.97523,3e-05,3.54415]
[1777689425599,30.11,78275.36,0.0,-0.97533,3e-05,3.53141]
[1777689430639,30.11,78275.75,0.0,-0.97533,3e-05,3.53213]
[1777689436680,30.11,78275.65,0.0,-0.97534,3e-05,3.53093]
[1777689442723,30.11,78275.61,0.0,-0.97534,3e-05,3.52995]
[1777689449771,30.11,78275.73,0.0,-0.97535,3e-05,3.52944]
[1777689454806,30.11,78275.83,0.0,-0.97537,3e-05,3.52643]
[1777689459842,30.1,78283.21,0.0,-0.97514,3e-05,3.55392]
[1777689464876,30.1,78283.79,0.0,-0.97513,3e-05,3.5552]
[1777689469910,30.1,78282.24,0.0,-0.97519,3e-05,3.54836]
[1777689476377,30.1,78281.34,0.0,-0.97523,3e-05,3.54387]
[1777689481995,30.1,78280.15,0.0,-0.97527,3e-05,3.53829]
[1777689487035,30.09,78278.9,0.0,-0.97532,3e-05,3.53271]
[1777689492070,30.09,78278.53,0.0,-0.97534,3e-05,3.53051]
[1777689497105,30.09,78275.75,0.0,-0.97543,3e-05,3.51915]
[1777689503147,30.09,78277.75,0.0,-0.97537,3e-05,3.52593]
[1777689506587,30.09,78285.98,0.0,-0.97512,3e-05,3.55698]
[1777689513217,30.09,78287.9,0.0,-0.97508,3e-05,3.56058]
[1777689518251,30.08,78287.27,0.0,-0.97511,3e-05,3.55743]
[1777689523287,30.08,78287.99,0.0,-0.97509,3e-05,3.55947]
[1777689528322,30.08,78295.19,0.0,-0.97487,3e-05,3.58646]
[1777689529330,30.08,78295.33,0.0,-0.97487,3e-05,3.5868]
[1777689534365,30.08,78295.57,0.0,-0.97487,3e-05,3.58674]
[1777689536799,30.08,78316.47,0.0,-0.9742,3e-05,3.66747]
[1777689542420,30.07,78317.87,0.0,-0.97417,3e-05,3.67125]
[1777689547464,30.07,78315.74,0.0,-0.97425,3e-05,3.66116]
[1777689552490,30.07,78316.86,0.0,-0.97423,3e-05,3.6639]
[1777689557525,30.06,78313.98,0.0,-0.97434,3e-05,3.65097]
[1777689562561,30.06,78312.76,0.0,-0.97439,3e-05,3.64463]
[1777689568602,30.05,78313.65,0.0,-0.97438,3e-05,3.6462]
[1777689573636,30.05,78312.57,0.0,-0.97445,3e-05,3.63757]
[1777689578676,30.05,78309.8,0.0,-0.97455,3e-05,3.62519]
[1777689584715,30.04,78308.95,0.0,-0.97459,3e-05,3.62001]
[1777689589751,30.04,78308.2,0.0,-0.97463,3e-05,3.61552]
[1777689596811,30.03,78308.41,0.0,-0.97464,3e-05,3.61383]
[1777689598820,30.03,78314.51,0.0,-0.97445,3e-05,3.63731]
[1777689599828,30.03,78321.94,0.0,-0.97421,3e-05,3.66571]
[1777689604861,30.03,78322.08,0.0,-0.97422,3e-05,3.66434]
[1777689609897,30.02,78322.72,0.0,-0.97422,3e-05,3.66496]
[1777689614932,30.02,78323.93,0.0,-0.9742,3e-05,3.66781]
[1777689625004,30.01,78323.9,0.0,-0.97423,3e-05,3.66393]
[1777689630037,30.01,78327.95,0.0,-0.97411,3e-05,3.678]
[1777689631044,30.01,78336.09,0.0,-0.97387,3e-05,3.70701]
[1777689636079,30.0,78338.56,0.0,-0.9738,3e-05,3.71457]
[1777689641114,30.0,78343.06,0.0,-0.97367,3e-05,3.73023]
[1777689646149,29.99,78342.82,0.0,-0.9737,3e-05,3.72701]
[1777689651186,29.99,78344.49,0.0,-0.97366,3e-05,3.73144]
[1777689656219,29.98,78344.67,0.0,-0.97368,3e-05,3.72994]
[1777689660247,29.98,78351.14,0.0,-0.97348,3e-05,3.75395]
[1777689662261,29.98,78357.38,0.0,-0.97327,3e-05,3.77801]
[1777689667296,29.97,78353.84,0.0,-0.97342,3e-05,3.76119]
[1777689672334,29.97,78353.4,0.0,-0.97345,3e-05,3.75686]
[1777689677787,29.96,78351.55,0.0,-0.97354,3e-05,3.74691]
[1777689683410,29.95,78351.14,0.0,-0.97357,3e-05,3.74228]
[1777689687860,29.95,78343.94,0.0,-0.97383,3e-05,3.71157]
[1777689689452,29.95,78344.78,0.0,-0.97381,3e-05,3.714]
[1777689694488,29.94,78342.93,0.0,-0.97391,3e-05,3.70174]
[1777689699522,29.94,78346.83,0.0,-0.9738,3e-05,3.71521]
[1777689704557,29.94,78345.45,0.0,-0.97386,3e-05,3.70761]
[1777689710598,29.93,78344.11,0.0,-0.97392,3e-05,3.69987]
[1777689718072,29.92,78343.45,0.0,-0.97397,3e-05,3.69411]
[1777689723690,29.92,78343.36,0.0,-0.97399,3e-05,3.69185]
[1777689730739,29.91,78343.21,0.0,-0.97402,3e-05,3.68863]
[1777689735774,29.91,78343.03,0.0,-0.97404,3e-05,3.68607]
[1777689741816,29.91,78342.9,0.0,-0.97406,3e-05,3.68338]
[1777689746855,29.9,78342.22,0.0,-0.9741,3e-05,3.67891]
[1777689751888,29.9,78351.67,0.0,-0.97382,3e-05,3.71194]
[1777689752897,29.9,78353.74,0.0,-0.97376,3e-05,3.7198]
[1777689757930,29.89,78351.39,0.0,-0.97385,3e-05,3.70835]
[1777689762966,29.89,78350.2,0.0,-0.97391,3e-05,3.70112]
[1777689768000,29.88,78350.7,0.0,-0.97391,3e-05,3.70102]
[1777689773040,29.88,78348.16,0.0,-0.97401,3e-05,3.68882]
[1777689778075,29.87,78346.95,0.0,-0.97407,3e-05,3.68194]
[1777689785124,29.87,78344.1,0.0,-0.97419,3e-05,3.66785]
[1777689786132,29.87,78338.77,0.0,-0.97437,3e-05,3.64643]
[1777689792174,29.86,78339.02,0.0,-0.97438,3e-05,3.64526]
[1777689798640,29.86,78337.94,0.0,-0.97443,3e-05,3.63892]
[1777689807278,29.85,78337.94,0.0,-0.97446,3e-05,3.63578]
[1777689813320,29.85,78339.31,0.0,-0.97445,3e-05,3.63627]
[1777689818779,29.84,78342.15,0.0,-0.97437,3e-05,3.64563]
[1777689824397,29.84,78342.4,0.0,-0.97438,3e-05,3.64442]
[1777689831446,29.83,78342.27,0.0,-0.97441,3e-05,3.64137]
[1777689838919,29.83,78340.39,0.0,-0.97449,3e-05,3.63154]
[1777689846551,29.82,78344.19,0.0,-0.97439,3e-05,3.64366]
[1777689853600,29.82,78343.19,0.0,-0.97444,3e-05,3.63727]
[1777689859065,29.81,78345.32,0.0,-0.97439,3e-05,3.64394]
[1777689865685,29.81,78345.19,0.0,-0.97441,3e-05,3.6411]
[1777689871728,29.8,78344.94,0.0,-0.97445,3e-05,3.63545]
[1777689876764,29.8,78344.09,0.0,-0.97449,3e-05,3.63057]
[1777689881798,29.8,78344.01,0.0,-0.97451,3e-05,3.62883]
[1777689884819,29.8,78336.4,0.0,-0.97476,3e-05,3.59811]
[1777689885827,29.8,78332.46,0.0,-0.97489,3e-05,3.58249]
[1777689886833,29.79,78317.48,0.0,-0.97537,3e-05,3.52422]
[1777689887840,29.79,78317.38,0.0,-0.97538,3e-05,3.52373]
[1777689893882,29.79,78320.32,0.0,-0.97529,3e-05,3.53437]
[1777689899924,29.79,78325.15,0.0,-0.97514,3e-05,3.55227]
[1777689904960,29.79,78329.6,0.0,-0.975,3e-05,3.5689]
[1777689909995,29.79,78334.71,0.0,-0.97484,3e-05,3.58814]
[1777689914023,29.79,78339.92,0.0,-0.97468,3e-05,3.60792]
[1777689916038,29.79,78342.94,0.0,-0.97459,3e-05,3.6194]
[1777689918051,29.79,78347.32,0.0,-0.97445,3e-05,3.63623]
[1777689925101,29.78,78350.71,0.0,-0.97435,3e-05,3.64792]
[1777689930135,29.78,78349.68,0.0,-0.97439,3e-05,3.64257]
[1777689935173,29.78,78348.53,0.0,-0.97446,3e-05,3.63379]
[1777689941215,29.77,78345.37,0.0,-0.97458,3e-05,3.62003]
[1777689946249,29.77,78345.24,0.0,-0.97459,3e-05,3.61845]
[1777689951285,29.77,78347.24,0.0,-0.97453,3e-05,3.62526]
[1777689956320,29.77,78348.32,0.0,-0.97451,3e-05,3.6284]
[1777689962362,29.76,78351.06,0.0,-0.97443,3e-05,3.63778]
[1777689969833,29.76,78347.71,0.0,-0.97455,3e-05,3.62301]
[1777689975453,29.76,78350.3,0.0,-0.97448,3e-05,3.63191]
[1777689980488,29.75,78349.98,0.0,-0.9745,3e-05,3.62944]
[1777689985523,29.75,78345.26,0.0,-0.97466,3e-05,3.60978]
[1777689990558,29.75,78345.97,0.0,-0.97465,3e-05,3.61151]
[1777689995594,29.75,78346.08,0.0,-0.97467,3e-05,3.60813]
[1777690000627,29.75,78344.96,0.0,-0.97472,3e-05,3.60268]
[1777690005663,29.74,78344.87,0.0,-0.97473,3e-05,3.60133]
[1777690010699,29.74,78345.01,0.0,-0.97473,3e-05,3.60087]
[1777690015733,29.74,78344.91,0.0,-0.97474,3e-05,3.59946]
[1777690021780,29.74,78342.78,0.0,-0.97482,3e-05,3.58999]
[1777690027825,29.73,78343.27,0.0,-0.97482,3e-05,3.59079]
[1777690033867,29.73,78343.72,0.0,-0.97481,3e-05,3.59142]
[1777690038900,29.73,78344.02,0.0,-0.97481,3e-05,3.59165]
[1777690043936,29.73,78344.26,0.0,-0.97481,3e-05,3.59166]
[1777690048969,29.73,78345.5,0.0,-0.97478,3e-05,3.59558]
[1777690055013,29.72,78345.43,0.0,-0.97481,3e-05,3.59141]
[1777690061054,29.72,78344.9,0.0,-0.97483,3e-05,3.58824]
[1777690066089,29.72,78345.0,0.0,-0.97484,3e-05,3.58771]
[1777690071124,29.72,78344.8,0.0,-0.97485,3e-05,3.58601]
[1777690076159,29.72,78339.95,0.0,-0.97502,3e-05,3.56621]
[1777690078173,29.71,78338.21,0.0,-0.97507,3e-05,3.55916]
[1777690083208,29.71,78336.28,0.0,-0.97514,3e-05,3.55101]
[1777690084215,29.71,78330.62,0.0,-0.97532,3e-05,3.52896]
[1777690085222,29.71,78330.29,0.0,-0.97533,3e-05,3.52762]
[1777690090258,29.71,78327.44,0.0,-0.97543,3e-05,3.51641]
[1777690096299,29.71,78329.11,0.0,-0.97537,3e-05,3.52268]
[1777690101334,29.71,78331.4,0.0,-0.9753,3e-05,3.53136]
[1777690105363,29.71,78338.06,0.0,-0.97509,3e-05,3.55706]
[1777690110398,29.71,78338.08,0.0,-0.97509,3e-05,3.55669]
[1777690115435,29.71,78340.61,0.0,-0.97503,3e-05,3.56338]
[1777690121476,29.71,78338.26,0.0,-0.97511,3e-05,3.55385]
[1777690126511,29.71,78338.05,0.0,-0.97512,3e-05,3.55274]
[1777690131545,29.71,78336.0,0.0,-0.97519,3e-05,3.54456]
[1777690137588,29.71,78336.45,0.0,-0.97518,3e-05,3.54607]
[1777690147658,29.71,78337.32,0.0,-0.97515,3e-05,3.54906]
[1777690152693,29.71,78338.43,0.0,-0.97512,3e-05,3.55318]
[1777690157731,29.71,78338.63,0.0,-0.97511,3e-05,3.55375]
[1777690162766,29.71,78338.97,0.0,-0.97511,3e-05,3.55487]
[1777690167800,29.7,78339.34,0.0,-0.9751,3e-05,3.5561]
[1777690175856,29.7,78342.59,0.0,-0.97501,3e-05,3.56557]
[1777690181336,29.7,78342.15,0.0,-0.97503,3e-05,3.56358]
[1777690183912,29.7,78347.44,0.0,-0.97486,3e-05,3.58406]
[1777690188947,29.7,78345.94,0.0,-0.97491,3e-05,3.57768]
[1777690189956,29.7,78340.64,0.0,-0.97508,3e-05,3.55692]
[1777690191406,29.7,78324.87,0.0,-0.97559,3e-05,3.49585]
[1777690191968,29.7,78324.87,0.0,-0.97559,3e-05,3.49587]
[1777690192976,29.7,78325.43,0.0,-0.97557,3e-05,3.49808]
[1777690198009,29.7,78326.42,0.0,-0.97554,3e-05,3.50216]
[1777690201477,29.7,78336.0,0.0,-0.97523,3e-05,3.53933]
[1777690203049,29.7,78341.19,0.0,-0.97506,3e-05,3.55954]
[1777690204055,29.7,78342.03,0.0,-0.97504,3e-05,3.56277]
[1777690209090,29.7,78342.69,0.0,-0.97502,3e-05,3.56507]
[1777690215133,29.7,78343.05,0.0,-0.97501,3e-05,3.56612]
[1777690220181,29.7,78344.4,0.0,-0.97497,3e-05,3.57105]
[1777690221617,29.7,78367.36,0.0,-0.97422,3e-05,3.66148]
[1777690222192,29.7,78366.79,0.0,-0.97424,3e-05,3.65898]
[1777690224206,29.7,78361.66,0.0,-0.97441,3e-05,3.63821]
[1777690229240,29.7,78362.37,0.0,-0.9744,3e-05,3.64006]
[1777690234276,29.69,78367.09,0.0,-0.97427,3e-05,3.65497]
[1777690239313,29.69,78365.86,0.0,-0.97432,3e-05,3.64883]
[1777690244345,29.69,78365.47,0.0,-0.97434,3e-05,3.64595]
[1777690247370,29.69,78360.28,0.0,-0.97452,3e-05,3.62457]
[1777690252406,29.68,78359.28,0.0,-0.97456,3e-05,3.61928]
[1777690257446,29.68,78361.27,0.0,-0.97451,3e-05,3.62569]
[1777690261477,29.68,78361.46,0.0,-0.97452,3e-05,3.62517]
[1777690262480,29.68,78366.76,0.0,-0.97434,3e-05,3.64583]
[1777690263487,29.68,78370.59,0.0,-0.97422,3e-05,3.66069]
[1777690268525,29.67,78370.77,0.0,-0.97423,3e-05,3.65954]
[1777690273560,29.67,78372.01,0.0,-0.9742,3e-05,3.66269]
[1777690278595,29.67,78375.01,0.0,-0.97412,3e-05,3.67292]
[1777690283630,29.66,78373.92,0.0,-0.97417,3e-05,3.66678]
[1777690290680,29.66,78375.7,0.0,-0.97413,3e-05,3.6714]
[1777690295714,29.65,78367.84,0.0,-0.97443,3e-05,3.63558]
[1777690296721,29.65,78366.83,0.0,-0.97446,3e-05,3.63128]
[1777690302189,29.65,78366.65,0.0,-0.97448,3e-05,3.62872]
[1777690307801,29.65,78367.86,0.0,-0.97446,3e-05,3.63198]
[1777690312837,29.64,78369.55,0.0,-0.97441,3e-05,3.63718]
[1777690318881,29.64,78372.31,0.0,-0.97434,3e-05,3.64626]
[1777690322905,29.63,78375.88,0.0,-0.97423,3e-05,3.65886]
[1777690323912,29.63,78379.09,0.0,-0.97413,3e-05,3.67132]
[1777690328947,29.63,78383.46,0.0,-0.974,3e-05,3.68704]
[1777690333982,29.63,78386.21,0.0,-0.97392,3e-05,3.69626]
[1777690337064,29.62,78391.31,0.0,-0.97376,3e-05,3.71604]
[1777690338019,29.62,78428.86,0.0,-0.97251,3e-05,3.86511]
[1777690339022,29.62,78459.78,0.0,-0.97141,4e-05,3.99496]
[1777690340061,29.61,78463.79,0.0,-0.97127,4e-05,4.01149]
[1777690341053,29.61,78448.95,0.0,-0.97181,4e-05,3.94782]
[1777690342483,29.61,78441.31,0.0,-0.97209,4e-05,3.91443]
[1777690345082,29.61,78434.95,0.0,-0.97233,4e-05,3.88666]
[1777690350116,29.6,78435.26,0.0,-0.97234,4e-05,3.88518]
[1777690355152,29.6,78438.9,0.0,-0.97225,4e-05,3.89478]
[1777690356159,29.6,78439.27,0.0,-0.97225,4e-05,3.89576]
[1777690360186,29.59,78444.88,0.0,-0.97207,4e-05,3.91698]
[1777690361193,29.59,78444.92,0.0,-0.97207,4e-05,3.91597]
[1777690366229,29.58,78444.79,0.0,-0.9721,4e-05,3.9125]
[1777690371264,29.58,78435.5,0.0,-0.97245,4e-05,3.87146]
[1777690372692,29.58,78433.24,0.0,-0.97254,3e-05,3.86101]
[1777690376310,29.57,78427.38,0.0,-0.97276,3e-05,3.83483]
[1777690381343,29.57,78430.53,0.0,-0.97267,3e-05,3.84568]
[1777690383359,29.57,78428.56,0.0,-0.97275,3e-05,3.8366]
[1777690384365,29.56,78425.07,0.0,-0.97287,3e-05,3.82175]
[1777690389399,29.53,78423.97,0.0,-0.97304,3e-05,3.80133]
[1777690393427,29.51,78416.03,0.0,-0.97341,3e-05,3.75794]
[1777690394434,29.51,78414.93,0.0,-0.97345,3e-05,3.75317]
[1777690397456,29.51,78420.38,0.0,-0.97327,3e-05,3.7746]
[1777690399470,29.51,78420.36,0.0,-0.97326,3e-05,3.77525]
[1777690404506,29.52,78421.26,0.0,-0.97319,3e-05,3.7841]
[1777690409539,29.53,78421.41,0.0,-0.97314,3e-05,3.7898]
[1777690416589,29.54,78418.44,0.0,-0.9732,3e-05,3.78196]
[1777690421624,29.55,78419.0,0.0,-0.97314,3e-05,3.78941]
[1777690426659,29.57,78416.48,0.0,-0.97318,3e-05,3.78421]
[1777690429680,29.57,78404.39,0.0,-0.97357,3e-05,3.7381]
[1777690430687,29.57,78401.98,0.0,-0.97364,3e-05,3.72943]
[1777690431695,29.58,78396.26,0.0,-0.97382,3e-05,3.70743]
[1777690433708,29.58,78388.72,0.0,-0.97406,3e-05,3.67941]
[1777690438744,29.59,78386.99,0.0,-0.97406,3e-05,3.67828]
[1777690441764,29.6,78391.69,0.0,-0.97389,3e-05,3.69937]
[1777690446799,29.6,78390.55,0.0,-0.97393,3e-05,3.6944]
[1777690451833,29.6,78387.95,0.0,-0.97402,3e-05,3.68354]
[1777690455865,29.6,78381.36,0.0,-0.97424,3e-05,3.65684]
[1777690460897,29.6,78380.51,0.0,-0.97427,3e-05,3.65316]
[1777690465932,29.59,78379.87,0.0,-0.9743,3e-05,3.65035]
[1777690467946,29.59,78374.54,0.0,-0.97447,3e-05,3.62908]
[1777690468953,29.59,78368.43,0.0,-0.97467,3e-05,3.60488]
[1777690469959,29.59,78367.83,0.0,-0.97469,3e-05,3.60254]
[1777690474995,29.6,78366.79,0.0,-0.97474,3e-05,3.5959]
[1777690480035,29.6,78368.39,0.0,-0.97469,3e-05,3.60259]
[1777690485070,29.6,78372.85,0.0,-0.97454,3e-05,3.62063]
[1777690490105,29.6,78372.87,0.0,-0.97454,3e-05,3.62108]
[1777690493543,29.6,78378.29,0.0,-0.97435,3e-05,3.6429]
[1777690499168,29.6,78380.41,0.0,-0.97428,3e-05,3.65157]
[1777690503621,29.6,78387.73,0.0,-0.97404,3e-05,3.68095]
[1777690508231,29.6,78392.94,0.0,-0.97386,3e-05,3.70187]
[1777690513691,29.6,78395.09,0.0,-0.97379,3e-05,3.7104]
[1777690519311,29.6,78394.88,0.0,-0.9738,3e-05,3.7094]
[1777690520318,29.6,78401.24,0.0,-0.97359,3e-05,3.73508]
[1777690521327,29.6,78403.9,0.0,-0.9735,3e-05,3.74579]
[1777690526359,29.6,78405.1,0.0,-0.97345,3e-05,3.75123]
[1777690531395,29.6,78403.21,0.0,-0.97354,3e-05,3.74013]
[1777690533833,29.6,78397.9,0.0,-0.97371,3e-05,3.71956]
[1777690539450,29.61,78395.38,0.0,-0.97374,3e-05,3.71579]
[1777690544485,29.62,78395.39,0.0,-0.9737,3e-05,3.72109]
[1777690550527,29.64,78392.81,0.0,-0.97373,3e-05,3.71691]
[1777690555562,29.65,78388.02,0.0,-0.97385,3e-05,3.70278]
[1777690557577,29.65,78382.74,0.0,-0.97401,3e-05,3.6837]
[1777690562614,29.66,78381.54,0.0,-0.974,3e-05,3.68424]
[1777690566641,29.67,78377.8,0.0,-0.97409,3e-05,3.67361]
[1777690568655,29.68,78371.18,0.0,-0.97429,3e-05,3.64943]
[1777690570669,29.68,78367.39,0.0,-0.9744,3e-05,3.63666]
[1777690576716,29.69,78368.44,0.0,-0.97432,3e-05,3.64647]
[1777690581745,29.69,78368.96,0.0,-0.9743,3e-05,3.64837]
[1777690586781,29.69,78373.61,0.0,-0.97415,3e-05,3.66674]
[1777690591816,29.69,78378.97,0.0,-0.97399,3e-05,3.68516]
[1777690596851,29.7,78380.04,0.0,-0.97395,3e-05,3.69024]
[1777690601886,29.69,78380.35,0.0,-0.97394,3e-05,3.69111]
[1777690606927,29.69,78378.7,0.0,-0.974,3e-05,3.68414]
[1777690609949,29.69,78375.66,0.0,-0.9741,3e-05,3.67186]
[1777690615990,29.69,78375.19,0.0,-0.97412,3e-05,3.66977]
[1777690622035,29.69,78372.66,0.0,-0.9742,3e-05,3.65957]
[1777690628080,29.69,78372.03,0.0,-0.97422,3e-05,3.65702]
[1777690633113,29.69,78372.58,0.0,-0.97421,3e-05,3.65916]
[1777690643183,29.69,78373.38,0.0,-0.97418,3e-05,3.66227]
[1777690648217,29.69,78375.61,0.0,-0.97411,3e-05,3.67113]
[1777690653252,29.69,78376.96,0.0,-0.97408,3e-05,3.67375]
[1777690658288,29.69,78376.18,0.0,-0.9741,3e-05,3.67071]
[1777690663322,29.69,78376.23,0.0,-0.9741,3e-05,3.67103]
[1777690664750,29.69,78367.96,0.0,-0.97438,3e-05,3.63825]
[1777690670372,29.69,78369.28,0.0,-0.97433,3e-05,3.64392]
[1777690672386,29.69,78362.12,0.0,-0.97456,3e-05,3.61575]
[1777690673393,29.69,78354.86,0.0,-0.9748,3e-05,3.58732]
[1777690674820,29.7,78348.39,0.0,-0.975,3e-05,3.56237]
[1777690682458,29.7,78346.68,0.0,-0.97505,3e-05,3.5572]
[1777690684892,29.7,78339.93,0.0,-0.97526,3e-05,3.53166]
[1777690690512,29.7,78339.94,0.0,-0.97525,3e-05,3.53296]
[1777690695547,29.71,78336.98,0.0,-0.97533,3e-05,3.523]
[1777690702595,29.71,78337.4,0.0,-0.9753,3e-05,3.52634]
[1777690707631,29.71,78333.24,0.0,-0.97542,3e-05,3.51155]
[1777690712666,29.72,78332.23,0.0,-0.97546,3e-05,3.50628]
[1777690719715,29.72,78331.82,0.0,-0.97546,3e-05,3.50664]
[1777690721729,29.72,78326.31,0.0,-0.97563,3e-05,3.48603]
[1777690727770,29.72,78327.62,0.0,-0.97557,3e-05,3.4929]
[1777690735246,29.73,78327.38,0.0,-0.97556,3e-05,3.49405]
[1777690740863,29.73,78325.8,0.0,-0.9756,3e-05,3.48973]
[1777690746905,29.74,78324.87,0.0,-0.97561,3e-05,3.48794]
[1777690752947,29.74,78326.46,0.0,-0.97555,3e-05,3.49577]
[1777690757982,29.74,78328.81,0.0,-0.97546,3e-05,3.50617]
[1777690761003,29.75,78323.79,0.0,-0.97561,3e-05,3.48768]
[1777690766039,29.75,78323.57,0.0,-0.97561,3e-05,3.4883]
[1777690772081,29.75,78321.63,0.0,-0.97567,3e-05,3.47993]
[1777690775101,29.75,78324.81,0.0,-0.97557,3e-05,3.49296]
[1777690780136,29.76,78323.2,0.0,-0.97561,3e-05,3.48811]
[1777690786178,29.76,78319.46,0.0,-0.97571,3e-05,3.47537]
[1777690791213,29.76,78318.09,0.0,-0.97574,3e-05,3.47151]
[1777690796248,29.77,78316.84,0.0,-0.97577,3e-05,3.46815]
[1777690801283,29.77,78317.19,0.0,-0.97575,3e-05,3.47086]
[1777690802290,29.77,78322.22,0.0,-0.97559,3e-05,3.4904]
[1777690803297,29.77,78321.31,0.0,-0.97561,3e-05,3.48715]
[1777690808331,29.77,78321.48,0.0,-0.9756,3e-05,3.48901]
[1777690816391,29.78,78321.31,0.0,-0.97559,3e-05,3.49025]
[1777690819411,29.78,78312.94,0.0,-0.97584,3e-05,3.45894]
[1777690820418,29.78,78314.11,0.0,-0.97581,3e-05,3.46369]
[1777690825876,29.78,78317.61,0.0,-0.97568,3e-05,3.47867]
[1777690831495,29.79,78323.93,0.0,-0.97549,3e-05,3.50155]
[1777690836530,29.79,78324.63,0.0,-0.97546,3e-05,3.50558]
[1777690840561,29.79,78329.67,0.0,-0.97529,3e-05,3.52609]
[1777690846019,29.79,78343.77,0.0,-0.97482,3e-05,3.58236]
[1777690847608,29.79,78345.68,0.0,-0.97476,3e-05,3.58999]
[1777690852643,29.8,78348.82,0.0,-0.97465,3e-05,3.60301]
[1777690854659,29.8,78350.87,0.0,-0.97458,3e-05,3.61128]
[1777690859695,29.8,78350.15,0.0,-0.9746,3e-05,3.60901]
[1777690863722,29.8,78340.68,0.0,-0.9749,3e-05,3.57238]
[1777690866160,29.8,78337.71,0.0,-0.975,3e-05,3.56126]
[1777690867750,29.8,78331.56,0.0,-0.97519,3e-05,3.53756]
[1777690868757,29.8,78330.35,0.0,-0.97523,3e-05,3.53325]
[1777690873792,29.8,78327.91,0.0,-0.9753,3e-05,3.52466]
[1777690880841,29.81,78325.32,0.0,-0.97537,3e-05,3.51635]
[1777690886300,29.81,78323.37,0.0,-0.97542,3e-05,3.50986]
[1777690891918,29.81,78322.09,0.0,-0.97547,3e-05,3.50342]
[1777690896954,29.81,78320.83,0.0,-0.9755,3e-05,3.49957]
[1777690897961,29.81,78308.04,0.0,-0.9759,3e-05,3.45092]
[1777690898967,29.81,78308.64,0.0,-0.97588,3e-05,3.45349]
[1777690902995,29.82,78313.92,0.0,-0.9757,3e-05,3.47472]
[1777690909040,29.82,78317.41,0.0,-0.97558,3e-05,3.48966]
[1777690914075,29.82,78321.6,0.0,-0.97544,3e-05,3.50705]
[1777690919115,29.83,78325.48,0.0,-0.9753,3e-05,3.52326]
[1777690924146,29.83,78327.83,0.0,-0.97522,3e-05,3.5336]
[1777690929181,29.83,78330.0,0.0,-0.97514,3e-05,3.54323]
[1777690934218,29.83,78332.11,0.0,-0.97506,3e-05,3.55262]
[1777690942274,29.84,78333.42,0.0,-0.975,3e-05,3.55961]
[1777690947310,29.84,78336.44,0.0,-0.9749,3e-05,3.57252]
[1777690952346,29.84,78337.79,0.0,-0.97486,3e-05,3.57617]
[1777690959393,29.85,78337.39,0.0,-0.97486,3e-05,3.57622]
[1777690964429,29.85,78340.0,0.0,-0.97477,3e-05,3.58756]
[1777690970471,29.85,78340.04,0.0,-0.97475,3e-05,3.58903]
[1777690975506,29.85,78342.37,0.0,-0.97467,3e-05,3.59917]
[1777690980542,29.86,78342.58,0.0,-0.97465,3e-05,3.60102]
[1777690985579,29.86,78340.01,0.0,-0.97473,3e-05,3.59201]
[1777690990612,29.86,78339.15,0.0,-0.97475,3e-05,3.58977]
[1777690995647,29.86,78339.7,0.0,-0.97472,3e-05,3.59307]
[1777691001689,29.87,78338.48,0.0,-0.97475,3e-05,3.5898]
[1777691007155,29.87,78339.64,0.0,-0.9747,3e-05,3.59584]
[1777691012766,29.87,78340.04,0.0,-0.97469,3e-05,3.59592]
[1777691018810,29.88,78340.66,0.0,-0.97466,3e-05,3.59988]
[1777691023842,29.88,78342.89,0.0,-0.97458,3e-05,3.60985]
[1777691028878,29.88,78342.28,0.0,-0.97458,3e-05,3.60868]
[1777691033913,29.88,78344.83,0.0,-0.97449,3e-05,3.62019]
[1777691038948,29.89,78341.94,0.0,-0.97457,3e-05,3.61004]
[1777691043983,29.89,78342.62,0.0,-0.97454,3e-05,3.61397]
[1777691049018,29.89,78342.46,0.0,-0.97454,3e-05,3.61461]
[1777691054053,29.9,78343.13,0.0,-0.9745,3e-05,3.61849]
[1777691056067,29.9,78348.41,0.0,-0.97433,3e-05,3.63976]
[1777691057508,29.9,78346.26,0.0,-0.97439,3e-05,3.63151]
[1777691063116,29.9,78347.9,0.0,-0.97433,3e-05,3.6393]
[1777691068152,29.9,78348.75,0.0,-0.97429,3e-05,3.64374]
[1777691073188,29.9,78349.33,0.0,-0.97428,3e-05,3.64426]
[1777691077648,29.91,78337.79,0.0,-0.97465,3e-05,3.59965]
[1777691079229,29.91,78336.88,0.0,-0.97468,3e-05,3.5965]
[1777691084264,29.91,78336.55,0.0,-0.97468,3e-05,3.5964]
[1777691088297,29.91,78343.98,0.0,-0.97443,3e-05,3.62639]
[1777691089303,29.91,78345.48,0.0,-0.97438,3e-05,3.63246]
[1777691093331,29.91,78344.75,0.0,-0.9744,3e-05,3.63019]
[1777691098367,29.91,78340.6,0.0,-0.97453,3e-05,3.61459]
[1777691103401,29.92,78337.24,0.0,-0.97463,3e-05,3.60214]
[1777691104409,29.92,78330.7,0.0,-0.97484,3e-05,3.57676]
[1777691106422,29.92,78329.78,0.0,-0.97487,3e-05,3.57355]
[1777691111458,29.92,78328.92,0.0,-0.97489,3e-05,3.57116]
[1777691116492,29.92,78330.92,0.0,-0.97482,3e-05,3.57988]
[1777691125557,29.92,78331.25,0.0,-0.97479,3e-05,3.58286]
[1777691130592,29.93,78332.63,0.0,-0.97474,3e-05,3.58917]
[1777691135628,29.93,78334.34,0.0,-0.9747,3e-05,3.59404]
[1777691141668,29.93,78335.28,0.0,-0.97466,3e-05,3.59888]
[1777691146704,29.93,78335.77,0.0,-0.97463,3e-05,3.60182]
[1777691153753,29.94,78336.87,0.0,-0.97458,3e-05,3.60761]
[1777691158787,29.94,78338.01,0.0,-0.97454,3e-05,3.61312]
[1777691164845,29.94,78337.09,0.0,-0.97456,3e-05,3.61075]
[1777691169880,29.94,78338.55,0.0,-0.9745,3e-05,3.6175]
[1777691176929,29.95,78339.44,0.0,-0.97446,3e-05,3.6224]
[1777691182971,29.95,78341.62,0.0,-0.97438,3e-05,3.63207]
[1777691188424,29.95,78342.19,0.0,-0.97435,3e-05,3.63541]
[1777691194047,29.95,78342.05,0.0,-0.97437,3e-05,3.633]
[1777691200090,29.96,78341.8,0.0,-0.97436,3e-05,3.63314]
[1777691205125,29.96,78341.3,0.0,-0.97437,3e-05,3.63235]
[1777691210160,29.96,78338.88,0.0,-0.97444,3e-05,3.62389]
[1777691213181,29.96,78333.24,0.0,-0.97462,3e-05,3.60248]
[1777691216201,29.96,78327.68,0.0,-0.97479,3e-05,3.58153]
[1777691221238,29.97,78321.42,0.0,-0.97498,3e-05,3.55845]
[1777691226272,29.96,78317.31,0.0,-0.97512,3e-05,3.54218]
[1777691231307,29.97,78315.56,0.0,-0.97517,3e-05,3.53656]
[1777691236342,29.97,78315.68,0.0,-0.97515,3e-05,3.53816]
[1777691241377,29.97,78315.66,0.0,-0.97514,3e-05,3.53924]
[1777691246411,29.97,78316.71,0.0,-0.9751,3e-05,3.54443]
[1777691248852,29.98,78300.67,0.0,-0.9756,3e-05,3.4834]
[1777691250440,29.98,78300.2,0.0,-0.97562,3e-05,3.48141]
[1777691255478,29.98,78295.2,0.0,-0.97578,3e-05,3.46137]
[1777691258497,29.98,78291.9,0.0,-0.97589,3e-05,3.44847]
[1777691260511,29.98,78285.52,0.0,-0.97609,3e-05,3.42364]
[1777691262525,29.97,78284.15,0.0,-0.97614,3e-05,3.4178]
[1777691267560,29.97,78280.44,0.0,-0.97627,3e-05,3.40221]
[1777691272595,29.97,78278.04,0.0,-0.97635,3e-05,3.39164]
[1777691277630,29.96,78276.13,0.0,-0.97643,3e-05,3.38298]
[1777691282665,29.96,78274.03,0.0,-0.9765,3e-05,3.37367]
[1777691287700,29.96,78272.41,0.0,-0.97656,3e-05,3.36624]
[1777691292736,29.95,78271.61,0.0,-0.9766,3e-05,3.36191]
[1777691297770,29.95,78269.92,0.0,-0.97666,3e-05,3.35432]
[1777691300794,29.95,78265.03,0.0,-0.97681,3e-05,3.33551]
[1777691305826,29.95,78265.31,0.0,-0.97682,3e-05,3.33543]
[1777691311868,29.95,78267.16,0.0,-0.97678,3e-05,3.339]
[1777691316903,29.94,78266.01,0.0,-0.97683,3e-05,3.33362]
[1777691325965,29.94,78265.83,0.0,-0.97685,3e-05,3.33101]
[1777691329415,29.94,78259.36,0.0,-0.97705,3e-05,3.3064]
[1777691335030,29.94,78259.75,0.0,-0.97704,3e-05,3.30698]
[1777691340066,29.94,78260.22,0.0,-0.97702,3e-05,3.31008]
[1777691346106,29.95,78261.38,0.0,-0.97696,3e-05,3.31771]
[1777691351141,29.95,78260.94,0.0,-0.97695,3e-05,3.31886]
[1777691356177,29.96,78259.48,0.0,-0.97697,3e-05,3.31628]
[1777691362219,29.97,78259.92,0.0,-0.97693,3e-05,3.32133]
[1777691367256,29.97,78261.66,0.0,-0.97686,3e-05,3.3297]
[1777691372289,29.97,78263.08,0.0,-0.97684,3e-05,3.33145]
[1777691377325,29.97,78263.53,0.0,-0.97683,3e-05,3.33229]
[1777691382359,29.97,78262.97,0.0,-0.97686,3e-05,3.32945]
[1777691387393,29.96,78263.49,0.0,-0.97685,3e-05,3.33064]
[1777691393436,29.96,78262.27,0.0,-0.97689,3e-05,3.32533]
[1777691399910,29.96,78265.07,0.0,-0.97681,3e-05,3.33485]
[1777691405520,29.96,78265.36,0.0,-0.97681,3e-05,3.33512]
[1777691410559,29.96,78266.25,0.0,-0.97679,3e-05,3.33774]
[1777691411563,29.96,78246.6,0.0,-0.97738,3e-05,3.26562]
[1777691412570,29.96,78240.62,0.0,-0.97755,3e-05,3.24393]
[1777691413577,29.96,78242.24,0.0,-0.9775,3e-05,3.24981]
[1777691417606,29.96,78227.11,0.0,-0.97795,3e-05,3.19514]
[1777691418612,29.96,78227.61,0.0,-0.97793,3e-05,3.19688]
[1777691422642,29.96,78232.66,0.0,-0.97779,3e-05,3.21477]
[1777691425663,29.95,78236.25,0.0,-0.97769,3e-05,3.22744]
[1777691430698,29.96,78239.13,0.0,-0.97758,3e-05,3.24093]
[1777691435733,29.97,78236.52,0.0,-0.97764,3e-05,3.23201]
[1777691440768,29.98,78232.14,0.0,-0.97775,3e-05,3.21929]
[1777691446810,29.98,78231.89,0.0,-0.97775,3e-05,3.21826]
[1777691451846,29.97,78228.46,0.0,-0.97786,3e-05,3.20519]
[1777691456881,29.97,78226.17,0.0,-0.97793,3e-05,3.19623]
[1777691462923,29.97,78224.96,0.0,-0.97798,3e-05,3.19101]
[1777691467958,29.97,78225.83,0.0,-0.97795,3e-05,3.1941]
[1777691469972,29.97,78232.27,0.0,-0.97775,3e-05,3.21828]
[1777691476014,29.98,78230.92,0.0,-0.97777,3e-05,3.21586]
[1777691481055,29.98,78235.9,0.0,-0.97761,3e-05,3.23565]
[1777691486086,29.98,78235.93,0.0,-0.97762,3e-05,3.23462]
[1777691491122,29.98,78231.52,0.0,-0.97778,3e-05,3.21498]
[1777691493135,29.98,78232.29,0.0,-0.97775,3e-05,3.21809]
[1777691498173,29.98,78237.06,0.0,-0.97759,3e-05,3.23798]
[1777691503208,29.99,78242.21,0.0,-0.97742,3e-05,3.25926]
[1777691508243,30.0,78244.08,0.0,-0.97734,3e-05,3.26859]
[1777691513278,30.0,78245.54,0.0,-0.97728,3e-05,3.27642]
[1777691520752,30.0,78241.58,0.0,-0.97739,3e-05,3.26241]
[1777691526368,30.01,78241.24,0.0,-0.97738,3e-05,3.26371]
[1777691529390,30.01,78250.41,0.0,-0.9771,3e-05,3.2986]
[1777691530822,30.01,78249.03,0.0,-0.97713,3e-05,3.29449]
[1777691535437,30.01,78244.02,0.0,-0.97729,3e-05,3.2747]
[1777691540893,30.01,78242.52,0.0,-0.97734,3e-05,3.26857]
[1777691547516,30.01,78242.42,0.0,-0.97734,3e-05,3.26841]
[1777691555575,30.02,78242.1,0.0,-0.97734,3e-05,3.26815]
[1777691561033,30.02,78240.11,0.0,-0.97739,3e-05,3.26161]
[1777691566650,30.02,78241.96,0.0,-0.97734,3e-05,3.26868]
[1777691574707,30.03,78241.58,0.0,-0.97732,3e-05,3.2706]
[1777691579742,30.03,78240.58,0.0,-0.97735,3e-05,3.26679]
[1777691590816,30.04,78237.68,0.0,-0.9774,3e-05,3.26086]
[1777691596862,30.04,78237.3,0.0,-0.97739,3e-05,3.26195]
[1777691605923,30.05,78237.09,0.0,-0.97737,3e-05,3.2648]
[1777691611383,30.06,78239.13,0.0,-0.97731,3e-05,3.27157]
[1777691617001,30.06,78233.98,0.0,-0.97744,3e-05,3.25526]
[1777691622035,30.07,78233.5,0.0,-0.97744,3e-05,3.2556]
[1777691629084,30.07,78233.4,0.0,-0.97742,3e-05,3.25811]
[1777691634120,30.08,78236.28,0.0,-0.97731,3e-05,3.27052]
[1777691639155,30.08,78236.38,0.0,-0.9773,3e-05,3.27281]
[1777691644190,30.08,78238.46,0.0,-0.97722,3e-05,3.28223]
[1777691649225,30.09,78241.35,0.0,-0.97712,3e-05,3.29451]
[1777691654260,30.09,78239.25,0.0,-0.97717,3e-05,3.28858]
[1777691659296,30.1,78237.78,0.0,-0.9772,3e-05,3.28501]
[1777691664330,30.1,78237.98,0.0,-0.97718,3e-05,3.28752]
[1777691669365,30.1,78238.04,0.0,-0.97716,3e-05,3.28949]
[1777691674400,30.11,78237.4,0.0,-0.97718,3e-05,3.28629]
[1777691680442,30.11,78237.56,0.0,-0.97716,3e-05,3.28896]
[1777691687492,30.12,78234.06,0.0,-0.97724,3e-05,3.27875]
[1777691692526,30.12,78234.98,0.0,-0.9772,3e-05,3.28387]
[1777691699575,30.13,78235.16,0.0,-0.97717,3e-05,3.28695]
[1777691709645,30.14,78234.61,0.0,-0.97716,3e-05,3.28871]
[1777691714679,30.14,78235.57,0.0,-0.97712,3e-05,3.29386]
[1777691719714,30.14,78235.71,0.0,-0.9771,3e-05,3.296]
[1777691724750,30.15,78235.65,0.0,-0.97709,3e-05,3.29739]
[1777691729786,30.15,78236.01,0.0,-0.97706,3e-05,3.30029]
[1777691734820,30.16,78236.17,0.0,-0.97706,3e-05,3.29983]
[1777691739856,30.16,78230.29,0.0,-0.97723,3e-05,3.28004]
[1777691742300,30.16,78225.51,0.0,-0.97736,3e-05,3.26345]
[1777691746905,30.16,78221.03,0.0,-0.97748,3e-05,3.24915]
[1777691748919,30.16,78215.02,0.0,-0.97765,3e-05,3.22762]
[1777691752378,30.16,78196.69,0.0,-0.97819,3e-05,3.16155]
[1777691752948,30.16,78196.69,0.0,-0.97819,3e-05,3.16133]
[1777691754962,30.16,78207.0,0.0,-0.9779,3e-05,3.19744]
[1777691755969,30.16,78208.74,0.0,-0.97785,3e-05,3.20337]
[1777691761004,30.16,78208.1,0.0,-0.97788,3e-05,3.19977]
[1777691767046,30.15,78207.52,0.0,-0.97791,3e-05,3.19616]
[1777691772083,30.15,78214.8,0.0,-0.97771,3e-05,3.22083]
[1777691778123,30.15,78216.17,0.0,-0.97768,3e-05,3.22415]
[1777691783158,30.14,78214.51,0.0,-0.97774,3e-05,3.21692]
[1777691788193,30.14,78214.79,0.0,-0.97774,3e-05,3.21668]
[1777691793228,30.14,78213.73,0.0,-0.9778,3e-05,3.20914]
[1777691798263,30.14,78214.12,0.0,-0.9778,3e-05,3.20938]
[1777691804306,30.13,78214.82,0.0,-0.97779,3e-05,3.21046]
[1777691809341,30.13,78214.97,0.0,-0.97779,3e-05,3.2098]
[1777691814377,30.13,78215.14,0.0,-0.9778,3e-05,3.20922]
[1777691819411,30.12,78215.27,0.0,-0.9778,3e-05,3.20848]
[1777691824446,30.12,78215.45,0.0,-0.97781,3e-05,3.20793]
[1777691829483,30.12,78216.65,0.0,-0.97778,3e-05,3.21101]
[1777691835523,30.12,78218.85,0.0,-0.97773,3e-05,3.21738]
[1777691836530,30.12,78226.67,0.0,-0.97751,3e-05,3.24519]
[1777691837536,30.11,78226.88,0.0,-0.9775,3e-05,3.24565]
[1777691841565,30.11,78234.62,0.0,-0.97729,3e-05,3.27244]
[1777691843009,30.11,78238.27,0.0,-0.97718,3e-05,3.28506]
[1777691849621,30.11,78243.89,0.0,-0.97703,3e-05,3.30359]
[1777691854655,30.1,78249.71,0.0,-0.97689,3e-05,3.32059]
[1777691860698,30.1,78249.47,0.0,-0.97691,3e-05,3.31769]
[1777691865733,30.09,78247.69,0.0,-0.97698,3e-05,3.30949]
[1777691870772,30.09,78248.8,0.0,-0.97696,3e-05,3.31154]
[1777691875803,30.09,78248.03,0.0,-0.977,3e-05,3.30705]
[1777691880840,30.08,78247.5,0.0,-0.97703,3e-05,3.30346]
[1777691885873,30.08,78250.43,0.0,-0.97696,3e-05,3.31249]
[1777691890908,30.07,78250.72,0.0,-0.97696,3e-05,3.31181]
[1777691896950,30.07,78249.0,0.0,-0.97703,3e-05,3.30343]
[1777691898963,30.07,78252.92,0.0,-0.97692,3e-05,3.31706]
[1777691903998,30.06,78255.27,0.0,-0.97686,3e-05,3.32376]
[1777691909034,30.06,78254.58,0.0,-0.9769,3e-05,3.31943]
[1777691915079,30.05,78255.25,0.0,-0.97692,3e-05,3.31712]
[1777691920111,30.05,78257.52,0.0,-0.97686,3e-05,3.32373]
[1777691926155,30.05,78258.63,0.0,-0.97685,3e-05,3.32576]
[1777691931190,30.04,78258.24,0.0,-0.97687,3e-05,3.32266]
[1777691939246,30.04,78258.93,0.0,-0.97687,3e-05,3.3226]
[1777691944281,30.03,78260.2,0.0,-0.97685,3e-05,3.32566]
[1777691953782,30.03,78260.9,0.0,-0.97685,3e-05,3.32538]
[1777691962406,30.02,78261.83,0.0,-0.97684,3e-05,3.32599]
[1777691967442,30.02,78263.96,0.0,-0.97678,3e-05,3.33357]
[1777691974497,30.02,78263.82,0.0,-0.97679,3e-05,3.33269]
[1777691979531,30.02,78263.98,0.0,-0.97679,3e-05,3.33171]
[1777691985572,30.02,78264.12,0.0,-0.9768,3e-05,3.33036]
[1777691988593,30.02,78273.37,0.0,-0.97653,3e-05,3.36364]
[1777691989602,30.01,78274.24,0.0,-0.97651,3e-05,3.36651]
[1777691994637,30.01,78278.05,0.0,-0.97639,3e-05,3.38071]
[1777691999670,30.01,78268.83,0.0,-0.97669,3e-05,3.34455]
[1777692000678,30.01,78267.93,0.0,-0.97672,3e-05,3.34088]
[1777692006720,30.0,78268.8,0.0,-0.97671,3e-05,3.34208]
[1777692011754,30.0,78269.24,0.0,-0.97671,3e-05,3.34202]
[1777692017796,30.0,78269.27,0.0,-0.97673,3e-05,3.34012]
[1777692022832,29.99,78270.21,0.0,-0.97671,3e-05,3.34192]
[1777692028872,29.99,78270.94,0.0,-0.97671,3e-05,3.34259]
[1777692034344,29.98,78271.62,0.0,-0.97672,3e-05,3.34042]
[1777692039950,29.98,78271.21,0.0,-0.97675,3e-05,3.3369]
[1777692044989,29.98,78271.03,0.0,-0.97677,3e-05,3.33459]
[1777692050021,29.97,78271.35,0.0,-0.97677,3e-05,3.33414]
[1777692056062,29.97,78271.75,0.0,-0.97678,3e-05,3.33365]
[1777692062105,29.96,78270.68,0.0,-0.97682,3e-05,3.32777]
[1777692067139,29.96,78270.88,0.0,-0.97683,3e-05,3.32693]
[1777692072174,29.96,78270.6,0.0,-0.97685,3e-05,3.32434]
[1777692078217,29.95,78270.54,0.0,-0.97687,3e-05,3.32228]
[1777692083251,29.95,78270.38,0.0,-0.97689,3e-05,3.32017]
[1777692089293,29.94,78270.33,0.0,-0.9769,3e-05,3.31817]
[1777692095336,29.94,78270.32,0.0,-0.97694,3e-05,3.31371]
[1777692100371,29.94,78270.7,0.0,-0.97694,3e-05,3.31365]
[1777692105406,29.93,78271.86,0.0,-0.97691,3e-05,3.31642]
[1777692110441,29.93,78271.87,0.0,-0.97693,3e-05,3.31497]
[1777692117490,29.93,78271.38,0.0,-0.97696,3e-05,3.31113]
[1777692122527,29.92,78271.08,0.0,-0.97698,3e-05,3.3086]
[1777692124539,29.92,78265.69,0.0,-0.97714,3e-05,3.28827]
[1777692130583,29.92,78266.17,0.0,-0.97714,3e-05,3.28855]
[1777692142665,29.91,78268.0,0.0,-0.97711,3e-05,3.29221]
[1777692147701,29.91,78271.73,0.0,-0.97701,3e-05,3.30459]
[1777692152737,29.91,78272.44,0.0,-0.97702,3e-05,3.30322]
[1777692157771,29.9,78269.11,0.0,-0.97713,3e-05,3.28967]
[1777692162805,29.9,78268.45,0.0,-0.97716,3e-05,3.28606]
[1777692175336,29.9,78268.82,0.0,-0.97716,3e-05,3.28624]
[1777692181946,29.9,78270.24,0.0,-0.9771,3e-05,3.29382]
[1777692183960,29.9,78275.47,0.0,-0.97693,3e-05,3.31384]
[1777692185405,29.91,78277.55,0.0,-0.97686,3e-05,3.32223]
[1777692191009,29.9,78278.16,0.0,-0.97685,3e-05,3.32366]
[1777692193026,29.9,78272.77,0.0,-0.97702,3e-05,3.30324]
[1777692195475,29.9,78271.28,0.0,-0.97707,3e-05,3.29702]
[1777692201085,29.9,78271.36,0.0,-0.97708,3e-05,3.29586]
[1777692206114,29.9,78273.29,0.0,-0.97703,3e-05,3.30238]
[1777692211151,29.89,78276.1,0.0,-0.97697,3e-05,3.30877]
[1777692216189,29.89,78274.0,0.0,-0.97704,3e-05,3.29975]
[1777692221221,29.89,78271.9,0.0,-0.97712,3e-05,3.29081]
[1777692226255,29.88,78271.13,0.0,-0.97715,3e-05,3.28679]
[1777692231291,29.88,78270.07,0.0,-0.97719,3e-05,3.28175]
[1777692236325,29.88,78269.38,0.0,-0.97722,3e-05,3.27809]
[1777692242375,29.88,78268.87,0.0,-0.97725,3e-05,3.27488]
[1777692247409,29.87,78268.17,0.0,-0.97728,3e-05,3.27122]
[1777692251438,29.87,78305.56,0.0,-0.97614,3e-05,3.40984]
[1777692252444,29.87,78309.21,0.0,-0.97603,3e-05,3.42391]
[1777692257481,29.87,78308.78,0.0,-0.97605,3e-05,3.42067]
[1777692262514,29.87,78310.05,0.0,-0.976,3e-05,3.42684]
[1777692267549,29.88,78314.8,0.0,-0.97584,3e-05,3.4462]
[1777692272584,29.88,78322.39,0.0,-0.97562,3e-05,3.47292]
[1777692273591,29.88,78321.65,0.0,-0.97564,3e-05,3.4703]
[1777692279633,29.87,78325.54,0.0,-0.97554,3e-05,3.48264]
[1777692285678,29.87,78328.36,0.0,-0.97548,3e-05,3.49008]
[1777692290711,29.86,78331.38,0.0,-0.9754,3e-05,3.49884]
[1777692293733,29.86,78323.96,0.0,-0.97565,3e-05,3.4687]
[1777692294740,29.85,78327.11,0.0,-0.97556,3e-05,3.48023]
[1777692299775,29.85,78328.43,0.0,-0.97553,3e-05,3.48412]
[1777692304812,29.85,78332.81,0.0,-0.97539,3e-05,3.50049]
[1777692310854,29.85,78333.57,0.0,-0.97536,3e-05,3.50459]
[1777692313875,29.86,78339.5,0.0,-0.97516,3e-05,3.52801]
[1777692319917,29.86,78341.72,0.0,-0.97508,3e-05,3.53749]
[1777692324954,29.86,78342.45,0.0,-0.97505,3e-05,3.54101]
[1777692329987,29.86,78342.23,0.0,-0.97506,3e-05,3.54086]
[1777692333008,29.86,78360.07,0.0,-0.97449,3e-05,3.60815]
[1777692334015,29.86,78362.73,0.0,-0.9744,3e-05,3.61865]
[1777692340122,29.86,78359.38,0.0,-0.97451,3e-05,3.60552]
[1777692342077,29.86,78374.78,0.0,-0.974,3e-05,3.6664]
[1777692343083,29.86,78373.76,0.0,-0.97404,3e-05,3.66225]
[1777692348119,29.86,78369.64,0.0,-0.97418,3e-05,3.64544]
[1777692353153,29.86,78366.88,0.0,-0.97427,3e-05,3.63413]
[1777692359196,29.86,78364.27,0.0,-0.97436,3e-05,3.62341]
[1777692364231,29.86,78361.63,0.0,-0.97445,3e-05,3.61268]
[1777692369265,29.86,78367.68,0.0,-0.97426,3e-05,3.63619]
[1777692371279,29.86,78371.72,0.0,-0.97412,3e-05,3.65197]
[1777692373293,29.86,78373.19,0.0,-0.97408,3e-05,3.65737]
[1777692378328,29.85,78374.76,0.0,-0.97403,3e-05,3.66278]
[1777692380343,29.85,78366.47,0.0,-0.97431,3e-05,3.62977]
[1777692381349,29.85,78363.35,0.0,-0.97442,3e-05,3.61721]
[1777692386816,29.85,78363.79,0.0,-0.9744,3e-05,3.61855]
[1777692392426,29.85,78366.08,0.0,-0.97435,3e-05,3.62429]
[1777692397461,29.85,78365.07,0.0,-0.97439,3e-05,3.61991]
[1777692402496,29.85,78362.35,0.0,-0.97448,3e-05,3.6089]
[1777692407532,29.85,78359.31,0.0,-0.97458,3e-05,3.59677]
[1777692408538,29.85,78352.91,0.0,-0.97479,3e-05,3.5717]
[1777692409546,29.85,78352.49,0.0,-0.9748,3e-05,3.57008]
[1777692412566,29.85,78336.64,0.0,-0.97531,3e-05,3.5087]
[1777692413573,29.85,78336.1,0.0,-0.97533,3e-05,3.50673]
[1777692418608,29.84,78336.31,0.0,-0.97535,3e-05,3.50432]
[1777692423643,29.84,78336.39,0.0,-0.97537,3e-05,3.50143]
[1777692429685,29.83,78335.97,0.0,-0.97542,3e-05,3.49602]
[1777692434720,29.82,78343.43,0.0,-0.97519,3e-05,3.52361]
[1777692435728,29.82,78353.15,0.0,-0.97488,3e-05,3.56132]
[1777692436734,29.82,78347.66,0.0,-0.97506,3e-05,3.53989]
[1777692438748,29.82,78343.64,0.0,-0.97519,3e-05,3.52422]
[1777692440764,29.82,78349.06,0.0,-0.97501,3e-05,3.54514]
[1777692444794,29.82,78365.5,0.0,-0.97449,3e-05,3.60848]
[1777692445797,29.82,78369.79,0.0,-0.97435,3e-05,3.62522]
[1777692450832,29.82,78363.13,0.0,-0.97457,3e-05,3.59795]
[1777692451839,29.82,78357.83,0.0,-0.97477,3e-05,3.57425]
[1777692452845,29.82,78357.11,0.0,-0.97479,3e-05,3.5713]
[1777692457882,29.82,78354.64,0.0,-0.97488,3e-05,3.56109]
[1777692463925,29.82,78352.11,0.0,-0.97496,3e-05,3.55073]
[1777692468958,29.82,78352.77,0.0,-0.97494,3e-05,3.55297]
[1777692473993,29.81,78352.11,0.0,-0.97497,3e-05,3.55008]
[1777692479031,29.81,78353.08,0.0,-0.97494,3e-05,3.55366]
[1777692484067,29.81,78356.5,0.0,-0.97483,3e-05,3.56677]
[1777692489101,29.81,78360.64,0.0,-0.9747,3e-05,3.58262]
[1777692494137,29.81,78368.67,0.0,-0.97444,3e-05,3.61384]
[1777692496150,29.81,78369.47,0.0,-0.97441,3e-05,3.61679]
[1777692499171,29.81,78363.65,0.0,-0.97461,3e-05,3.59357]
[1777692501185,29.81,78362.08,0.0,-0.97466,3e-05,3.58727]
[1777692507665,29.81,78360.76,0.0,-0.9747,3e-05,3.58165]
[1777692514276,29.81,78360.04,0.0,-0.97475,3e-05,3.57569]
[1777692519310,29.81,78358.72,0.0,-0.9748,3e-05,3.57025]
[1777692524346,29.81,78358.47,0.0,-0.97481,3e-05,3.56906]
[1777692531396,29.81,78356.0,0.0,-0.97489,3e-05,3.55924]
[1777692536431,29.81,78357.5,0.0,-0.97484,3e-05,3.56494]
[1777692544488,29.81,78355.87,0.0,-0.97489,3e-05,3.55837]
[1777692550531,29.81,78354.84,0.0,-0.97493,3e-05,3.55422]
[1777692558016,29.81,78356.89,0.0,-0.97486,3e-05,3.56202]
[1777692563621,29.81,78356.8,0.0,-0.97487,3e-05,3.56153]
[1777692568656,29.81,78356.47,0.0,-0.97488,3e-05,3.56018]
[1777692573691,29.81,78355.71,0.0,-0.97492,3e-05,3.55444]
[1777692578725,29.81,78356.26,0.0,-0.9749,3e-05,3.55662]
[1777692583761,29.81,78356.34,0.0,-0.9749,3e-05,3.55697]
[1777692588799,29.81,78356.78,0.0,-0.97489,3e-05,3.55872]
[1777692593832,29.81,78355.69,0.0,-0.97492,3e-05,3.5545]
[1777692595846,29.81,78349.22,0.0,-0.97513,3e-05,3.52939]
[1777692600880,29.81,78345.12,0.0,-0.97526,3e-05,3.5138]
[1777692605920,29.81,78341.88,0.0,-0.97536,3e-05,3.50172]
[1777692610950,29.81,78341.54,0.0,-0.97537,3e-05,3.50088]
[1777692617999,29.81,78340.61,0.0,-0.97539,3e-05,3.49797]
[1777692623033,29.81,78340.7,0.0,-0.97538,3e-05,3.4988]
[1777692628511,29.81,78340.53,0.0,-0.97539,3e-05,3.49862]
[1777692634113,29.81,78339.91,0.0,-0.97542,3e-05,3.49409]
[1777692639147,29.81,78338.75,0.0,-0.97545,3e-05,3.49013]
[1777692645188,29.81,78338.07,0.0,-0.97547,3e-05,3.48748]
[1777692652239,29.81,78337.83,0.0,-0.97551,3e-05,3.48271]
[1777692657272,29.81,78337.64,0.0,-0.97552,3e-05,3.48187]
[1777692662310,29.81,78337.69,0.0,-0.97551,3e-05,3.48261]
[1777692669361,29.81,78336.96,0.0,-0.97553,3e-05,3.48055]
[1777692670367,29.81,78330.6,0.0,-0.97573,3e-05,3.45632]
[1777692675404,29.81,78331.76,0.0,-0.97569,3e-05,3.46139]
[1777692680441,29.81,78331.64,0.0,-0.97569,3e-05,3.46153]
[1777692685479,29.81,78332.35,0.0,-0.97566,3e-05,3.46479]
[1777692695549,29.82,78332.47,0.0,-0.97567,3e-05,3.46356]
[1777692699000,29.82,78338.11,0.0,-0.97549,3e-05,3.48552]
[1777692704614,29.82,78340.57,0.0,-0.9754,3e-05,3.49526]
[1777692709648,29.82,78339.95,0.0,-0.97542,3e-05,3.49315]
[1777692714682,29.82,78339.49,0.0,-0.97543,3e-05,3.49164]
[1777692721734,29.82,78339.46,0.0,-0.97543,3e-05,3.49187]
[1777692726765,29.82,78340.39,0.0,-0.9754,3e-05,3.49569]
[1777692737840,29.82,78340.08,0.0,-0.97541,3e-05,3.49494]
[1777692747913,29.82,78339.18,0.0,-0.97543,3e-05,3.49186]
[1777692755969,29.82,78338.87,0.0,-0.97546,3e-05,3.48835]
[1777692765033,29.82,78339.86,0.0,-0.97542,3e-05,3.49276]
[1777692774098,29.82,78339.67,0.0,-0.97542,3e-05,3.49265]
[1777692780138,29.83,78339.54,0.0,-0.97542,3e-05,3.49262]
[1777692789201,29.83,78339.44,0.0,-0.97542,3e-05,3.49288]
[1777692800275,29.83,78339.41,0.0,-0.97541,3e-05,3.49347]
[1777692806320,29.83,78339.25,0.0,-0.97542,3e-05,3.4932]
[1777692817397,29.83,78338.95,0.0,-0.97544,3e-05,3.48994]
[1777692822432,29.83,78339.97,0.0,-0.9754,3e-05,3.49413]
[1777692827467,29.83,78339.74,0.0,-0.97541,3e-05,3.49349]
[1777692832501,29.83,78339.72,0.0,-0.97541,3e-05,3.49367]
[1777692837538,29.83,78339.08,0.0,-0.97543,3e-05,3.49146]
[1777692839552,29.83,78345.45,0.0,-0.97522,3e-05,3.51611]
[1777692840559,29.83,78353.31,0.0,-0.97497,3e-05,3.54658]
[1777692841567,29.83,78353.96,0.0,-0.97495,3e-05,3.54907]
[1777692847610,29.83,78356.98,0.0,-0.97485,3e-05,3.56043]
[1777692852645,29.83,78361.41,0.0,-0.97471,3e-05,3.57737]
[1777692858691,29.83,78363.16,0.0,-0.97466,3e-05,3.58355]
[1777692863724,29.83,78366.34,0.0,-0.97456,3e-05,3.59536]
[1777692864730,29.83,78366.7,0.0,-0.97455,3e-05,3.5966]
[1777692870204,29.83,78371.36,0.0,-0.97441,3e-05,3.61381]
[1777692875809,29.82,78370.71,0.0,-0.97446,3e-05,3.60749]
[1777692877823,29.82,78397.91,0.0,-0.97355,3e-05,3.71519]
[1777692880279,29.82,78397.16,0.0,-0.97359,3e-05,3.71142]
[1777692881850,29.82,78405.87,0.0,-0.9733,3e-05,3.74583]
[1777692883865,29.82,78410.44,0.0,-0.97315,3e-05,3.76351]
[1777692886887,29.81,78405.42,0.0,-0.97333,3e-05,3.74184]
[1777692891920,29.81,78402.51,0.0,-0.97345,3e-05,3.72813]
[1777692894944,29.81,78397.09,0.0,-0.97364,3e-05,3.7054]
[1777692896956,29.81,78391.37,0.0,-0.97383,3e-05,3.68194]
[1777692901991,29.8,78393.66,0.0,-0.97377,3e-05,3.68984]
[1777692907025,29.8,78394.82,0.0,-0.97374,3e-05,3.69307]
[1777692912063,29.8,78392.3,0.0,-0.97384,3e-05,3.68151]
[1777692913070,29.8,78400.13,0.0,-0.97358,3e-05,3.71264]
[1777692914077,29.8,78405.65,0.0,-0.97339,3e-05,3.73457]
[1777692917098,29.79,78461.64,0.0,-0.97144,4e-05,3.96478]
[1777692918110,29.79,78465.14,0.0,-0.97132,4e-05,3.97882]
[1777692921128,29.79,78469.95,0.0,-0.97116,4e-05,3.99702]
[1777692922137,29.79,78466.21,0.0,-0.9713,4e-05,3.98057]
[1777692923144,29.79,78465.17,0.0,-0.97134,4e-05,3.97571]
[1777692924153,29.78,78463.87,0.0,-0.97142,4e-05,3.96665]
[1777692925159,29.77,78462.77,0.0,-0.97148,4e-05,3.9594]
[1777692926166,29.77,78462.86,0.0,-0.97149,4e-05,3.95812]
[1777692927174,29.77,78461.46,0.0,-0.97155,4e-05,3.95136]
[1777692930635,29.76,78457.89,0.0,-0.9717,4e-05,3.93437]
[1777692931202,29.77,78457.89,0.0,-0.97171,4e-05,3.93213]
[1777692932209,29.77,78457.82,0.0,-0.9717,4e-05,3.93335]
[1777692933217,29.77,78458.2,0.0,-0.97167,4e-05,3.93712]
[1777692934226,29.78,78457.88,0.0,-0.97166,4e-05,3.9386]
[1777692935230,29.79,78458.1,0.0,-0.97162,4e-05,3.94295]
[1777692936236,29.79,78458.1,0.0,-0.97158,4e-05,3.94692]
[1777692937244,29.8,78458.43,0.0,-0.97153,4e-05,3.9528]
[1777692938251,29.81,78458.37,0.0,-0.97149,4e-05,3.9575]
[1777692939257,29.83,78458.02,0.0,-0.97146,4e-05,3.96144]
[1777692940705,29.84,78456.25,0.0,-0.97147,4e-05,3.95985]
[1777692941272,29.85,78456.25,0.0,-0.97142,4e-05,3.96611]
[1777692942279,29.86,78454.84,0.0,-0.97141,4e-05,3.96693]
[1777692943286,29.88,78454.98,0.0,-0.97134,4e-05,3.97472]
[1777692944294,29.89,78455.36,0.0,-0.97126,4e-05,3.98384]
[1777692945300,29.91,78455.03,0.0,-0.97121,4e-05,3.99025]
[1777692946307,29.93,78455.42,0.0,-0.97112,4e-05,4.0]
[1777692947314,29.94,78455.38,0.0,-0.97105,4e-05,4.00818]
[1777692948321,29.96,78448.7,0.0,-0.97122,4e-05,3.98854]
[1777692950335,29.99,78448.77,0.0,-0.97108,4e-05,4.00492]
[1777692951342,30.01,78449.23,0.0,-0.971,4e-05,4.01397]
[1777692952349,30.02,78449.61,0.0,-0.97093,4e-05,4.02208]
[1777692953357,30.03,78449.93,0.0,-0.97087,4e-05,4.02935]
[1777692954363,30.05,78450.08,0.0,-0.97081,4e-05,4.03535]
[1777692955370,30.06,78450.54,0.0,-0.97075,4e-05,4.04215]
[1777692956377,30.06,78451.28,0.0,-0.97069,4e-05,4.04962]
[1777692957384,30.07,78451.26,0.0,-0.97066,4e-05,4.05336]
[1777692958390,30.08,78451.52,0.0,-0.97062,4e-05,4.05784]
[1777692959398,30.09,78447.23,0.0,-0.97075,4e-05,4.04258]
[1777692962419,30.1,78446.67,0.0,-0.9707,4e-05,4.04767]
[1777692964434,30.11,78446.76,0.0,-0.97067,4e-05,4.05147]
[1777692966447,30.17,78446.44,0.0,-0.97043,4e-05,4.07936]
[1777692968461,30.22,78447.13,0.0,-0.97017,4e-05,4.10927]
[1777692971482,30.28,78447.15,0.0,-0.96994,4e-05,4.13535]
[1777692973496,30.28,78447.37,0.0,-0.96991,4e-05,4.13858]
[1777692977524,30.29,78447.54,0.0,-0.96987,4e-05,4.14362]
[1777692979540,30.29,78447.07,0.0,-0.96987,4e-05,4.14365]
[1777692980988,30.3,78446.53,0.0,-0.96987,4e-05,4.14324]
[1777692984572,30.3,78441.08,0.0,-0.97005,4e-05,4.12267]
[1777692989608,30.31,78433.5,0.0,-0.97029,4e-05,4.09486]
[1777692992628,30.32,78431.3,0.0,-0.97036,4e-05,4.0851]
[1777692996658,30.32,78429.25,0.0,-0.97041,4e-05,4.07965]
[1777693000685,30.33,78422.94,0.0,-0.97061,4e-05,4.05603]
[1777693005720,30.34,78417.77,0.0,-0.97077,4e-05,4.03791]
[1777693011762,30.35,78415.45,0.0,-0.97082,4e-05,4.03239]
[1777693021271,30.4,78413.14,0.0,-0.9707,4e-05,4.04603]
[1777693026869,30.43,78418.32,0.0,-0.97036,4e-05,4.08553]
[1777693028880,30.45,78419.69,0.0,-0.97022,4e-05,4.10086]
[1777693036938,30.49,78421.63,0.0,-0.96998,4e-05,4.12823]
[1777693041972,30.5,78423.86,0.0,-0.96985,4e-05,4.14323]
[1777693047007,30.51,78424.78,0.0,-0.96977,4e-05,4.15268]
[1777693053049,30.53,78426.73,0.0,-0.96967,4e-05,4.16319]
[1777693059091,30.56,78427.63,0.0,-0.96949,4e-05,4.18345]
[1777693066140,30.56,78428.06,0.0,-0.96946,4e-05,4.18737]
[1777693071621,30.57,78429.7,0.0,-0.96939,4e-05,4.19585]
[1777693077217,30.57,78429.88,0.0,-0.96937,4e-05,4.19827]
[1777693083259,30.57,78429.98,0.0,-0.96935,4e-05,4.2003]
[1777693088294,30.58,78429.88,0.0,-0.96934,4e-05,4.20119]
[1777693093333,30.58,78424.31,0.0,-0.96954,4e-05,4.17859]
[1777693094337,30.58,78413.31,0.0,-0.96994,4e-05,4.13203]
[1777693095344,30.58,78412.99,0.0,-0.96995,4e-05,4.13104]
[1777693097359,30.58,78402.72,0.0,-0.97032,4e-05,4.08838]
[1777693098365,30.58,78410.98,0.0,-0.97001,4e-05,4.12369]
[1777693099372,30.58,78411.06,0.0,-0.97001,4e-05,4.12439]
[1777693104407,30.59,78411.96,0.0,-0.96996,4e-05,4.13004]
[1777693105415,30.59,78405.94,0.0,-0.97017,4e-05,4.10493]
[1777693106421,30.59,78406.49,0.0,-0.97015,4e-05,4.10765]
[1777693111456,30.59,78403.72,0.0,-0.97026,4e-05,4.09486]
[1777693119512,30.6,78399.63,0.0,-0.97038,4e-05,4.08062]
[1777693130589,30.61,78397.1,0.0,-0.97044,4e-05,4.07397]
[1777693135626,30.61,78393.59,0.0,-0.97055,4e-05,4.06104]
[1777693140659,30.61,78392.7,0.0,-0.97056,4e-05,4.05906]
[1777693145694,30.62,78391.1,0.0,-0.97061,4e-05,4.05408]
[1777693150731,30.62,78389.65,0.0,-0.97064,4e-05,4.04974]
[1777693156773,30.63,78388.75,0.0,-0.97066,4e-05,4.04802]
[1777693161809,30.63,78383.86,0.0,-0.97082,4e-05,4.02936]
[1777693170871,30.64,78383.75,0.0,-0.9708,4e-05,4.03207]
[1777693178929,30.64,78383.05,0.0,-0.97082,4e-05,4.02896]
[1777693183962,30.64,78382.98,0.0,-0.9708,4e-05,4.03037]
[1777693188997,30.65,78382.92,0.0,-0.97079,4e-05,4.03181]
[1777693194031,30.65,78382.75,0.0,-0.97078,4e-05,4.03278]
[1777693199067,30.66,78382.76,0.0,-0.97077,4e-05,4.0345]
[1777693207123,30.66,78382.7,0.0,-0.97075,4e-05,4.03692]
[1777693212603,30.67,78382.64,0.0,-0.97073,4e-05,4.03865]
[1777693219213,30.68,78381.73,0.0,-0.97069,4e-05,4.04309]
[1777693224248,30.69,78381.3,0.0,-0.97069,4e-05,4.04295]
[1777693230293,30.69,78380.72,0.0,-0.9707,4e-05,4.04251]
[1777693236332,30.69,78379.78,0.0,-0.97073,4e-05,4.03764]
[1777693238347,30.7,78373.36,0.0,-0.97096,4e-05,4.01168]
[1777693239353,30.7,78370.9,0.0,-0.97104,4e-05,4.00189]
[1777693246403,30.7,78370.19,0.0,-0.97104,4e-05,4.00184]
[1777693252889,30.71,78372.82,0.0,-0.97093,4e-05,4.01517]
[1777693258486,30.71,78372.86,0.0,-0.9709,4e-05,4.01772]
[1777693264529,30.72,78373.58,0.0,-0.97086,4e-05,4.02311]
[1777693269564,30.72,78373.23,0.0,-0.97085,4e-05,4.02366]
[1777693273592,30.73,78369.55,0.0,-0.97097,4e-05,4.0101]
[1777693278627,30.73,78360.27,0.0,-0.97128,4e-05,3.97407]
[1777693279634,30.73,78359.2,0.0,-0.97131,4e-05,3.97015]
[1777693284669,30.74,78358.04,0.0,-0.97133,4e-05,3.96777]
[1777693289704,30.74,78355.35,0.0,-0.97141,4e-05,3.95912]
[1777693294739,30.75,78352.9,0.0,-0.97149,4e-05,3.94863]
[1777693298766,30.75,78344.22,0.0,-0.97178,3e-05,3.9153]
[1777693299774,30.75,78343.4,0.0,-0.9718,3e-05,3.91253]
[1777693304811,30.76,78343.13,0.0,-0.97178,3e-05,3.91422]
[1777693305816,30.76,78355.01,0.0,-0.97136,4e-05,3.96322]
[1777693306827,30.76,78355.78,0.0,-0.97133,4e-05,3.96685]
[1777693311858,30.77,78355.86,0.0,-0.97131,4e-05,3.96947]
[1777693319914,30.77,78353.88,0.0,-0.97135,4e-05,3.96499]
[1777693324949,30.78,78348.39,0.0,-0.97152,3e-05,3.94483]
[1777693331998,30.78,78347.54,0.0,-0.97152,3e-05,3.94479]
[1777693338040,30.79,78350.58,0.0,-0.97139,4e-05,3.96013]
[1777693343078,30.8,78348.87,0.0,-0.97143,4e-05,3.95548]
[1777693348111,30.8,78349.24,0.0,-0.9714,4e-05,3.95936]
[1777693353144,30.81,78349.19,0.0,-0.9714,4e-05,3.95857]
[1777693363660,30.82,78349.05,0.0,-0.97136,4e-05,3.96324]
[1777693370268,30.82,78349.05,0.0,-0.97133,4e-05,3.9661]
[1777693381342,30.83,78349.09,0.0,-0.97129,4e-05,3.97143]
[1777693387386,30.84,78348.25,0.0,-0.97129,4e-05,3.97124]
[1777693392423,30.85,78347.24,0.0,-0.9713,4e-05,3.96943]
[1777693401485,30.86,78346.32,0.0,-0.9713,4e-05,3.96986]
[1777693406523,30.86,78346.92,0.0,-0.97126,4e-05,3.97462]
[1777693411555,30.86,78347.53,0.0,-0.97124,4e-05,3.97645]
[1777693417599,30.87,78347.8,0.0,-0.9712,4e-05,3.98031]
[1777693422632,30.88,78348.54,0.0,-0.97116,4e-05,3.98559]
[1777693434159,30.89,78348.43,0.0,-0.97112,4e-05,3.98995]
[1777693440761,30.89,78348.93,0.0,-0.97107,4e-05,3.99497]
[1777693445796,30.9,78349.25,0.0,-0.97105,4e-05,3.99836]
[1777693447811,30.9,78343.28,0.0,-0.97125,4e-05,3.97474]
[1777693448818,30.9,78343.01,0.0,-0.97125,4e-05,3.97409]
[1777693453852,30.9,78343.95,0.0,-0.9712,4e-05,3.98019]
[1777693462915,30.91,78342.89,0.0,-0.9712,4e-05,3.9799]
[1777693467950,30.92,78343.03,0.0,-0.97118,4e-05,3.98271]
[1777693469964,30.92,78348.45,0.0,-0.97098,4e-05,4.0058]
[1777693479027,30.93,78347.95,0.0,-0.97099,4e-05,4.00449]
[1777693485069,30.93,78347.55,0.0,-0.97098,4e-05,4.00534]
[1777693492118,30.94,78346.83,0.0,-0.97098,4e-05,4.0053]
[1777693500173,30.95,78346.11,0.0,-0.97098,4e-05,4.00565]
[1777693505212,30.95,78339.96,0.0,-0.97117,4e-05,3.98259]
[1777693511251,30.96,78336.15,0.0,-0.97128,4e-05,3.96976]
[1777693514272,30.96,78330.33,0.0,-0.97147,3e-05,3.94748]
[1777693515280,30.96,78330.46,0.0,-0.97147,3e-05,3.94851]
[1777693520314,30.97,78330.87,0.0,-0.97143,3e-05,3.95266]
[1777693525349,30.97,78332.19,0.0,-0.97136,3e-05,3.96047]
[1777693530387,30.98,78335.72,0.0,-0.97122,4e-05,3.9772]
[1777693535422,30.98,78336.69,0.0,-0.97118,4e-05,3.98047]
[1777693544932,30.99,78337.84,0.0,-0.9711,4e-05,3.98978]
[1777693550528,31.0,78339.6,0.0,-0.97102,4e-05,3.99967]
[1777693555562,31.0,78340.48,0.0,-0.97097,4e-05,4.00546]
[1777693561603,31.01,78341.08,0.0,-0.97093,4e-05,4.01049]
[1777693565073,31.01,78333.25,0.0,-0.97119,4e-05,3.97978]
[1777693571673,31.02,78332.33,0.0,-0.97119,4e-05,3.97933]
[1777693577715,31.02,78331.83,0.0,-0.97119,4e-05,3.98008]
[1777693582751,31.03,78328.77,0.0,-0.97127,3e-05,3.96992]
[1777693587786,31.03,78324.6,0.0,-0.9714,3e-05,3.95537]
[1777693592822,31.04,78327.86,0.0,-0.97128,3e-05,3.96815]
[1777693598864,31.04,78329.88,0.0,-0.97119,4e-05,3.97929]
[1777693601885,31.05,78336.16,0.0,-0.97095,4e-05,4.00635]
[1777693606920,31.05,78336.74,0.0,-0.97091,4e-05,4.01086]
[1777693611955,31.06,78334.48,0.0,-0.97098,4e-05,4.0037]
[1777693619004,31.06,78330.24,0.0,-0.9711,4e-05,3.98934]
[1777693625496,31.07,78327.45,0.0,-0.97117,4e-05,3.98053]
[1777693633102,31.07,78327.6,0.0,-0.97114,4e-05,3.98452]
[1777693643172,31.08,78327.39,0.0,-0.97111,4e-05,3.98781]
[1777693650222,31.09,78325.27,0.0,-0.97116,4e-05,3.98203]
[1777693655257,31.09,78322.78,0.0,-0.97125,3e-05,3.97097]
[1777693660292,31.1,78323.65,0.0,-0.9712,3e-05,3.97649]
[1777693665327,31.1,78326.77,0.0,-0.97108,4e-05,3.99115]
[1777693670363,31.11,78333.35,0.0,-0.97083,4e-05,4.01983]
[1777693671373,31.11,78339.2,0.0,-0.97062,4e-05,4.04418]
[1777693672376,31.11,78332.23,0.0,-0.97086,4e-05,4.01588]
[1777693673386,31.11,78332.27,0.0,-0.97086,4e-05,4.01639]
[1777693678418,31.11,78331.26,0.0,-0.97088,4e-05,4.01399]
[1777693683453,31.12,78327.31,0.0,-0.971,4e-05,3.99963]
[1777693688488,31.12,78329.06,0.0,-0.97092,4e-05,4.00866]
[1777693695987,31.13,78333.17,0.0,-0.97075,4e-05,4.02828]
[1777693701582,31.13,78332.17,0.0,-0.97078,4e-05,4.02588]
[1777693706615,31.13,78331.65,0.0,-0.97078,4e-05,4.02542]
[1777693716127,31.14,78331.68,0.0,-0.97077,4e-05,4.02586]
[1777693726197,31.15,78330.27,0.0,-0.97079,4e-05,4.02338]
[1777693732798,31.15,78330.78,0.0,-0.97075,4e-05,4.02773]
[1777693741861,31.16,78330.59,0.0,-0.97073,4e-05,4.02978]
[1777693746896,31.16,78330.79,0.0,-0.97071,4e-05,4.03215]
[1777693756408,31.17,78331.83,0.0,-0.97065,4e-05,4.03909]
[1777693762000,31.17,78331.96,0.0,-0.97063,4e-05,4.04134]
[1777693767039,31.17,78329.34,0.0,-0.97071,4e-05,4.03202]
[1777693772074,31.18,78328.06,0.0,-0.97077,4e-05,4.02524]
[1777693778116,31.18,78327.14,0.0,-0.97079,4e-05,4.02322]
[1777693785214,31.18,78326.07,0.0,-0.97081,4e-05,4.02087]
[1777693792264,31.19,78326.87,0.0,-0.97076,4e-05,4.02612]
[1777693801330,31.19,78328.18,0.0,-0.97069,4e-05,4.03394]
[1777693806759,31.2,78329.12,0.0,-0.97065,4e-05,4.03912]
[1777693813414,31.2,78329.09,0.0,-0.97063,4e-05,4.04082]
[1777693818454,31.2,78329.81,0.0,-0.9706,4e-05,4.04508]
[1777693823489,31.21,78330.48,0.0,-0.97056,4e-05,4.0491]
[1777693828523,31.21,78330.62,0.0,-0.97054,4e-05,4.05092]
[1777693833558,31.21,78335.15,0.0,-0.97039,4e-05,4.0678]
[1777693836579,31.21,78338.58,0.0,-0.97026,4e-05,4.08259]
[1777693843628,31.22,78340.31,0.0,-0.97018,4e-05,4.09284]
[1777693850681,31.24,78341.11,0.0,-0.97008,4e-05,4.10406]
[1777693855712,31.24,78341.2,0.0,-0.97005,4e-05,4.10693]
[1777693860769,31.24,78341.94,0.0,-0.97002,4e-05,4.11088]
[1777693865805,31.25,78344.36,0.0,-0.96992,4e-05,4.12179]
[1777693868829,31.25,78338.65,0.0,-0.97012,4e-05,4.09864]
[1777693870840,31.25,78337.77,0.0,-0.97015,4e-05,4.09543]
[1777693877252,31.25,78337.35,0.0,-0.97015,4e-05,4.09521]
[1777693887322,31.26,78332.66,0.0,-0.9703,4e-05,4.07801]
[1777693895013,31.26,78332.66,0.0,-0.97031,4e-05,4.07672]
[1777693901050,31.26,78330.24,0.0,-0.97038,4e-05,4.06802]
[1777693903065,31.26,78336.87,0.0,-0.97014,4e-05,4.09576]
[1777693907463,31.26,78342.95,0.0,-0.96992,4e-05,4.12162]
[1777693913134,31.27,78345.07,0.0,-0.96982,4e-05,4.13254]
[1777693917533,31.27,78353.12,0.0,-0.96953,4e-05,4.16666]
[1777693918172,31.27,78353.12,0.0,-0.96952,4e-05,4.16675]
[1777693927603,31.27,78354.87,0.0,-0.96945,4e-05,4.17485]
[1777693937673,31.27,78356.03,0.0,-0.9694,4e-05,4.18047]
[1777693945361,31.27,78351.14,0.0,-0.96958,4e-05,4.16079]
[1777693950397,31.28,78354.94,0.0,-0.96943,4e-05,4.17717]
[1777693955433,31.28,78357.98,0.0,-0.96934,4e-05,4.18734]
[1777693968553,31.28,78360.02,0.0,-0.96925,4e-05,4.19705]
[1777693977957,31.28,78362.74,0.0,-0.96915,4e-05,4.20931]
[1777693983662,31.28,78354.47,0.0,-0.96945,4e-05,4.175]
[1777693984668,31.28,78355.74,0.0,-0.9694,4e-05,4.18048]
[1777693989704,31.28,78358.44,0.0,-0.96929,4e-05,4.19246]
[1777693994740,31.28,78358.19,0.0,-0.9693,4e-05,4.1919]
[1777693995748,31.28,78367.55,0.0,-0.96895,4e-05,4.23144]
[1777693996754,31.28,78368.35,0.0,-0.96892,4e-05,4.23486]
[1777694001791,31.28,78370.14,0.0,-0.96886,4e-05,4.24247]
[1777694002797,31.28,78364.53,0.0,-0.96906,4e-05,4.21875]
[1777694008168,31.28,78364.98,0.0,-0.96905,4e-05,4.22079]
[1777694015889,31.29,78366.06,0.0,-0.96903,4e-05,4.22243]
[1777694022942,31.29,78368.99,0.0,-0.96892,4e-05,4.23496]
[1777694028308,31.29,78370.26,0.0,-0.96887,4e-05,4.24045]
[1777694034018,31.29,78370.91,0.0,-0.96884,4e-05,4.24333]
[1777694044090,31.29,78372.34,0.0,-0.96879,4e-05,4.24958]
[1777694049125,31.29,78373.28,0.0,-0.96875,4e-05,4.25366]
[1777694054159,31.29,78374.61,0.0,-0.9687,4e-05,4.25939]
[1777694059194,31.29,78374.22,0.0,-0.96872,4e-05,4.25781]
[1777694068590,31.29,78375.22,0.0,-0.96868,4e-05,4.2622]
[1777694074299,31.29,78375.22,0.0,-0.9687,4e-05,4.25922]
[1777694080341,31.29,78375.21,0.0,-0.9687,4e-05,4.25929]
[1777694088730,31.29,78375.4,0.0,-0.96869,4e-05,4.26026]
[1777694094440,31.29,78374.38,0.0,-0.96873,4e-05,4.25607]
[1777694099474,31.29,78374.9,0.0,-0.96871,4e-05,4.25843]
[1777694104508,31.29,78374.74,0.0,-0.96871,4e-05,4.2579]
[1777694109544,31.29,78374.86,0.0,-0.96871,4e-05,4.25821]
[1777694119614,31.27,78374.7,0.0,-0.96878,4e-05,4.25037]
[1777694124649,31.26,78377.45,0.0,-0.96873,4e-05,4.25552]
[1777694130691,31.24,78377.63,0.0,-0.9688,4e-05,4.24845]
[1777694135726,31.23,78375.02,0.0,-0.96897,4e-05,4.22793]
[1777694142775,31.21,78375.93,0.0,-0.96901,4e-05,4.22299]
[1777694149153,31.19,78376.22,0.0,-0.96908,4e-05,4.21553]
[1777694154859,31.18,78375.66,0.0,-0.96917,4e-05,4.20581]
[1777694160903,31.17,78373.79,0.0,-0.96929,4e-05,4.19194]
[1777694166943,31.15,78374.1,0.0,-0.96934,4e-05,4.18616]
[1777694171977,31.15,78372.59,0.0,-0.9694,4e-05,4.17935]
[1777694177014,31.15,78374.26,0.0,-0.96933,4e-05,4.18725]
[1777694182049,31.15,78375.58,0.0,-0.96927,4e-05,4.19361]
[1777694189433,31.16,78376.03,0.0,-0.96925,4e-05,4.19677]
[1777694196145,31.16,78376.03,0.0,-0.96926,4e-05,4.19481]
[1777694205212,31.16,78376.32,0.0,-0.96924,4e-05,4.19739]
[1777694210247,31.16,78378.84,0.0,-0.96914,4e-05,4.2087]
[1777694213268,31.16,78387.16,0.0,-0.96882,4e-05,4.24428]
[1777694215282,31.16,78386.93,0.0,-0.96883,4e-05,4.24338]
[1777694221324,31.16,78387.2,0.0,-0.96882,4e-05,4.24474]
[1777694226359,31.16,78391.65,0.0,-0.96865,4e-05,4.26386]
[1777694231395,31.16,78395.28,0.0,-0.96852,4e-05,4.27948]
[1777694235422,31.16,78398.27,0.0,-0.9684,4e-05,4.29229]
[1777694242472,31.16,78397.06,0.0,-0.96845,4e-05,4.28697]
[1777694247506,31.16,78391.96,0.0,-0.96864,4e-05,4.26507]
[1777694252541,31.16,78391.45,0.0,-0.96868,4e-05,4.2597]
[1777694256569,31.16,78403.91,0.0,-0.96822,4e-05,4.31295]
[1777694258583,31.16,78405.08,0.0,-0.96817,4e-05,4.31775]
[1777694261603,31.16,78413.6,0.0,-0.96785,4e-05,4.35418]
[1777694263619,31.16,78415.86,0.0,-0.96777,4e-05,4.36363]
[1777694268653,31.16,78420.21,0.0,-0.96761,4e-05,4.38157]
[1777694273688,31.16,78427.29,0.0,-0.96735,4e-05,4.41141]
[1777694278723,31.15,78425.66,0.0,-0.96742,4e-05,4.403]
[1777694286780,31.15,78425.57,0.0,-0.96744,4e-05,4.40059]
[1777694292825,31.15,78424.43,0.0,-0.9675,4e-05,4.39412]
[1777694297859,31.14,78424.6,0.0,-0.9675,4e-05,4.39364]
[1777694302892,31.14,78423.73,0.0,-0.96755,4e-05,4.38873]
[1777694307928,31.14,78419.06,0.0,-0.96774,4e-05,4.36733]
[1777694312962,31.14,78419.39,0.0,-0.96775,4e-05,4.36467]
[1777694317998,31.14,78415.78,0.0,-0.9679,4e-05,4.34811]
[1777694325052,31.12,78410.81,0.0,-0.96815,4e-05,4.32019]
[1777694329079,31.12,78405.7,0.0,-0.96835,4e-05,4.29769]
[1777694334114,31.12,78399.98,0.0,-0.96857,4e-05,4.27259]
[1777694339151,31.12,78397.81,0.0,-0.96865,4e-05,4.26284]
[1777694344185,31.12,78397.44,0.0,-0.96867,4e-05,4.26079]
[1777694350558,31.12,78392.78,0.0,-0.96885,4e-05,4.24027]
[1777694356270,31.12,78390.99,0.0,-0.96892,4e-05,4.23222]
[1777694364328,31.12,78388.63,0.0,-0.96902,4e-05,4.22153]
[1777694370698,31.11,78386.96,0.0,-0.96908,4e-05,4.2139]
[1777694376410,31.11,78385.63,0.0,-0.96916,4e-05,4.20478]
[1777694381445,31.11,78383.39,0.0,-0.96924,4e-05,4.19498]
[1777694386481,31.11,78383.59,0.0,-0.96924,4e-05,4.19555]
[1777694392525,31.11,78382.98,0.0,-0.96926,4e-05,4.19269]
[1777694393528,31.11,78357.44,0.0,-0.9702,4e-05,4.08562]
[1777694394536,31.11,78357.23,0.0,-0.9702,4e-05,4.08486]
[1777694395543,31.11,78350.03,0.0,-0.97046,4e-05,4.05519]
[1777694396551,31.11,78358.18,0.0,-0.97016,4e-05,4.0891]
[1777694397557,31.11,78352.88,0.0,-0.97035,4e-05,4.06726]
[1777694400910,31.11,78354.0,0.0,-0.97031,4e-05,4.07241]
[1777694404606,31.11,78362.92,0.0,-0.96998,4e-05,4.11009]
[1777694406620,31.12,78368.94,0.0,-0.96976,4e-05,4.13547]
[1777694409641,31.12,78374.96,0.0,-0.96954,4e-05,4.16098]
[1777694414681,31.12,78374.88,0.0,-0.96954,4e-05,4.16101]
[1777694419716,31.12,78375.69,0.0,-0.96951,4e-05,4.16479]
[1777694424751,31.12,78376.59,0.0,-0.96947,4e-05,4.16894]
[1777694429786,31.12,78379.84,0.0,-0.96935,4e-05,4.183]
[1777694434821,31.12,78380.53,0.0,-0.96934,4e-05,4.18316]
[1777694439856,31.12,78379.83,0.0,-0.96936,4e-05,4.1805]
[1777694444891,31.12,78379.81,0.0,-0.96936,4e-05,4.18072]
[1777694449926,31.12,78380.16,0.0,-0.96935,4e-05,4.1825]
[1777694454961,31.12,78380.24,0.0,-0.96934,4e-05,4.18311]
[1777694461003,31.12,78381.07,0.0,-0.96931,4e-05,4.18693]
[1777694466038,31.12,78380.41,0.0,-0.96933,4e-05,4.18441]
[1777694467045,31.12,78374.91,0.0,-0.96953,4e-05,4.1613]
[1777694468055,31.12,78374.74,0.0,-0.96954,4e-05,4.16069]
[1777694469060,31.12,78393.32,0.0,-0.96885,4e-05,4.2394]
[1777694470071,31.12,78392.89,0.0,-0.96886,4e-05,4.23754]
[1777694473088,31.12,78383.14,0.0,-0.96923,4e-05,4.19612]
[1777694474094,31.12,78382.81,0.0,-0.96924,4e-05,4.19476]
[1777694479130,31.12,78382.52,0.0,-0.96925,4e-05,4.1937]
[1777694484167,31.12,78378.93,0.0,-0.96938,4e-05,4.1788]
[1777694491214,31.13,78377.81,0.0,-0.96943,4e-05,4.17157]
[1777694496251,31.13,78377.01,0.0,-0.96946,4e-05,4.16864]
[1777694501284,31.13,78377.38,0.0,-0.96944,4e-05,4.17067]
[1777694506319,31.13,78377.7,0.0,-0.96943,4e-05,4.1725]
[1777694511687,31.13,78377.15,0.0,-0.96944,4e-05,4.17081]
[1777694517396,31.13,78377.57,0.0,-0.96942,4e-05,4.17311]
[1777694522431,31.13,78377.9,0.0,-0.9694,4e-05,4.17502]
[1777694528487,31.13,78378.74,0.0,-0.96937,4e-05,4.17919]
[1777694533525,31.13,78378.75,0.0,-0.96936,4e-05,4.17987]
[1777694537550,31.14,78373.39,0.0,-0.96955,4e-05,4.15777]
[1777694542584,31.14,78374.05,0.0,-0.96952,4e-05,4.16126]
[1777694547621,31.14,78374.72,0.0,-0.96949,4e-05,4.16478]
[1777694557690,31.14,78375.64,0.0,-0.96947,4e-05,4.16699]
[1777694560710,31.14,78370.4,0.0,-0.96966,4e-05,4.1454]
[1777694562037,31.14,78370.82,0.0,-0.96964,4e-05,4.14734]
[1777694567760,31.14,78370.16,0.0,-0.96965,4e-05,4.14563]
[1777694572107,31.15,78375.61,0.0,-0.96945,4e-05,4.16919]
[1777694579847,31.15,78375.71,0.0,-0.96944,4e-05,4.17071]
[1777694585889,31.15,78379.33,0.0,-0.9693,4e-05,4.18668]
[1777694590923,31.15,78375.92,0.0,-0.96942,4e-05,4.17283]
[1777694595959,31.15,78376.08,0.0,-0.96941,4e-05,4.17408]
[1777694600995,31.15,78373.68,0.0,-0.96949,4e-05,4.16453]
[1777694606033,31.15,78372.27,0.0,-0.96954,4e-05,4.15922]
[1777694611065,31.16,78370.95,0.0,-0.9696,4e-05,4.15135]
[1777694616102,31.16,78371.72,0.0,-0.96956,4e-05,4.15532]
[1777694622457,31.16,78369.37,0.0,-0.96964,4e-05,4.14646]
[1777694628183,31.16,78369.35,0.0,-0.96963,4e-05,4.14741]
[1777694637248,31.17,78366.19,0.0,-0.96973,4e-05,4.13575]
[1777694642283,31.17,78363.78,0.0,-0.96981,4e-05,4.12653]
[1777694647319,31.17,78362.4,0.0,-0.96986,4e-05,4.12161]
[1777694652353,31.17,78360.92,0.0,-0.9699,4e-05,4.1163]
[1777694657388,31.17,78360.35,0.0,-0.96992,4e-05,4.11479]
[1777694662737,31.17,78360.49,0.0,-0.96991,4e-05,4.11605]
[1777694668465,31.18,78363.28,0.0,-0.9698,4e-05,4.12854]
[1777694673500,31.18,78364.16,0.0,-0.96978,4e-05,4.13009]
[1777694678535,31.18,78365.34,0.0,-0.96973,4e-05,4.13598]
[1777694683570,31.18,78367.41,0.0,-0.96964,4e-05,4.14559]
[1777694688605,31.18,78366.64,0.0,-0.96966,4e-05,4.14329]
[1777694695665,31.19,78363.7,0.0,-0.96976,4e-05,4.13229]
[1777694700700,31.19,78362.2,0.0,-0.9698,4e-05,4.12696]
[1777694704728,31.19,78354.13,0.0,-0.97009,4e-05,4.09429]
[1777694705735,31.19,78353.74,0.0,-0.9701,4e-05,4.0929]
[1777694711780,31.19,78353.95,0.0,-0.97008,4e-05,4.09514]
[1777694716813,31.2,78354.29,0.0,-0.97006,4e-05,4.09765]
[1777694721849,31.2,78354.55,0.0,-0.97004,4e-05,4.09978]
[1777694726883,31.2,78354.04,0.0,-0.97005,4e-05,4.0987]
[1777694731919,31.2,78354.29,0.0,-0.97005,4e-05,4.09773]
[1777694738968,31.21,78354.7,0.0,-0.97003,4e-05,4.10082]
[1777694744002,31.21,78355.09,0.0,-0.97,4e-05,4.1034]
[1777694753372,31.21,78356.26,0.0,-0.96995,4e-05,4.1099]
[1777694759109,31.21,78356.34,0.0,-0.96993,4e-05,4.11128]
[1777694764143,31.22,78354.32,0.0,-0.97,4e-05,4.10374]
[1777694769178,31.22,78351.22,0.0,-0.9701,4e-05,4.09176]
[1777694772203,31.22,78295.08,0.0,-0.97206,3e-05,3.86492]
[1777694773513,31.22,78284.6,0.0,-0.97241,3e-05,3.824]
[1777694779251,31.23,78282.46,0.0,-0.97246,3e-05,3.81861]
[1777694781265,31.23,78276.24,0.0,-0.97266,3e-05,3.79536]
[1777694782272,31.23,78272.55,0.0,-0.97277,3e-05,3.78155]
[1777694787308,31.24,78272.83,0.0,-0.97274,3e-05,3.78599]
[1777694792343,31.25,78273.67,0.0,-0.9727,3e-05,3.7897]
[1777694797377,31.25,78274.19,0.0,-0.97265,3e-05,3.79502]
[1777694802412,31.26,78277.7,0.0,-0.97251,3e-05,3.81201]
[1777694807447,31.27,78278.27,0.0,-0.97246,3e-05,3.81741]
[1777694813489,31.28,78280.93,0.0,-0.97234,3e-05,3.83158]
[1777694818524,31.28,78289.14,0.0,-0.97203,3e-05,3.86764]
[1777694823559,31.29,78290.22,0.0,-0.97197,3e-05,3.87408]
[1777694832622,31.3,78290.75,0.0,-0.97192,3e-05,3.88097]
[1777694835642,31.3,78271.83,0.0,-0.97254,3e-05,3.80773]
[1777694836650,31.3,78273.58,0.0,-0.97248,3e-05,3.81525]
[1777694841685,31.31,78274.52,0.0,-0.97242,3e-05,3.82208]
[1777694845715,31.32,78287.56,0.0,-0.97196,3e-05,3.87614]
[1777694848734,31.32,78290.01,0.0,-0.97186,3e-05,3.88744]
[1777694854075,31.33,78295.88,0.0,-0.97165,3e-05,3.91092]
[1777694859810,31.33,78290.81,0.0,-0.97181,3e-05,3.89295]
[1777694860817,31.33,78290.73,0.0,-0.9718,3e-05,3.89312]
[1777694864155,31.34,78252.71,0.0,-0.97307,3e-05,3.74562]
[1777694865854,31.34,78251.74,0.0,-0.97309,3e-05,3.74258]
[1777694867868,31.34,78258.45,0.0,-0.97286,3e-05,3.77009]
[1777694869881,31.34,78241.95,0.0,-0.97339,3e-05,3.70766]
[1777694871899,31.35,78244.57,0.0,-0.97328,3e-05,3.72002]
[1777694874228,31.35,78247.04,0.0,-0.97319,3e-05,3.7311]
[1777694876931,31.36,78252.97,0.0,-0.97298,3e-05,3.75559]
[1777694877942,31.36,78237.21,0.0,-0.97348,3e-05,3.69627]
[1777694878945,31.36,78236.14,0.0,-0.97351,3e-05,3.69299]
[1777694884298,31.37,78239.25,0.0,-0.97337,3e-05,3.70906]
[1777694890023,31.38,78234.07,0.0,-0.9735,3e-05,3.694]
[1777694891029,31.38,78232.65,0.0,-0.97354,3e-05,3.68939]
[1777694896065,31.39,78231.62,0.0,-0.97354,3e-05,3.68959]
[1777694901115,31.4,78231.48,0.0,-0.9735,3e-05,3.69397]
[1777694903130,31.4,78236.69,0.0,-0.97332,3e-05,3.71477]
[1777694904439,31.41,78253.44,0.0,-0.97277,3e-05,3.78034]
[1777694905145,31.41,78253.44,0.0,-0.97276,3e-05,3.78104]
[1777694910179,31.42,78243.75,0.0,-0.97305,3e-05,3.74686]
[1777694911186,31.42,78243.46,0.0,-0.97307,3e-05,3.74364]
[1777694916221,31.43,78239.36,0.0,-0.97317,3e-05,3.73164]
[1777694921261,31.43,78234.52,0.0,-0.9733,3e-05,3.71681]
[1777694926291,31.44,78228.47,0.0,-0.97347,3e-05,3.69738]
[1777694931326,31.45,78225.93,0.0,-0.97351,3e-05,3.6923]
[1777694936361,31.46,78230.09,0.0,-0.97335,3e-05,3.71128]
[1777694940389,31.47,78235.13,0.0,-0.97316,3e-05,3.73363]
[1777694945424,31.48,78236.8,0.0,-0.97307,3e-05,3.74379]
[1777694952476,31.49,78239.64,0.0,-0.97293,3e-05,3.75988]
[1777694954790,31.49,78246.4,0.0,-0.9727,3e-05,3.78754]
[1777694958515,31.5,78251.48,0.0,-0.9725,3e-05,3.8101]
[1777694965564,31.51,78254.29,0.0,-0.97237,3e-05,3.82578]
[1777694972613,31.52,78254.25,0.0,-0.97235,3e-05,3.8273]
[1777694976645,31.52,78259.43,0.0,-0.97215,3e-05,3.85023]
[1777694977655,31.52,78259.8,0.0,-0.97214,3e-05,3.85228]
[1777694981680,31.53,78245.39,0.0,-0.9726,3e-05,3.79825]
[1777694982686,31.53,78245.07,0.0,-0.9726,3e-05,3.79767]
[1777694987724,31.54,78246.85,0.0,-0.97251,3e-05,3.80783]
[1777694992758,31.54,78244.42,0.0,-0.97257,3e-05,3.80155]
[1777694997791,31.55,78243.16,0.0,-0.97258,3e-05,3.7998]
[1777695002827,31.56,78242.42,0.0,-0.97258,3e-05,3.80003]
[1777695009877,31.57,78242.11,0.0,-0.97255,3e-05,3.80313]
[1777695015210,31.58,78239.79,0.0,-0.9726,3e-05,3.79776]
[1777695025280,31.59,78239.21,0.0,-0.97257,3e-05,3.8015]
[1777695031023,31.6,78238.42,0.0,-0.97259,3e-05,3.79848]
[1777695036059,31.6,78238.14,0.0,-0.97257,3e-05,3.80091]
[1777695041095,31.61,78237.66,0.0,-0.97256,3e-05,3.80195]
[1777695046128,31.62,78237.75,0.0,-0.97253,3e-05,3.80518]
[1777695051165,31.62,78237.09,0.0,-0.97253,3e-05,3.80489]
[1777695056198,31.63,78236.46,0.0,-0.97252,3e-05,3.80586]
[1777695062241,31.64,78236.4,0.0,-0.9725,3e-05,3.80899]
[1777695067279,31.64,78238.26,0.0,-0.97241,3e-05,3.819]
[1777695072312,31.65,78238.87,0.0,-0.97237,3e-05,3.82405]
[1777695077346,31.66,78237.59,0.0,-0.97239,3e-05,3.82174]
[1777695082380,31.66,78233.3,0.0,-0.9725,3e-05,3.80778]
[1777695087417,31.67,78233.38,0.0,-0.97248,3e-05,3.81091]
[1777695092452,31.67,78235.17,0.0,-0.97241,3e-05,3.81772]
[1777695097487,31.68,78238.52,0.0,-0.97228,3e-05,3.83344]
[1777695102523,31.69,78253.71,0.0,-0.97174,3e-05,3.89567]
[1777695103529,31.69,78256.11,0.0,-0.97166,3e-05,3.90558]
[1777695105843,31.69,78249.58,0.0,-0.97187,3e-05,3.88067]
[1777695107557,31.69,78249.98,0.0,-0.97185,3e-05,3.88317]
[1777695108566,31.69,78255.42,0.0,-0.97166,3e-05,3.9051]
[1777695109571,31.69,78255.62,0.0,-0.97165,3e-05,3.90633]
[1777695114606,31.7,78257.15,0.0,-0.97158,3e-05,3.91458]
[1777695119640,31.7,78260.41,0.0,-0.97145,3e-05,3.92965]
[1777695124688,31.71,78261.47,0.0,-0.9714,3e-05,3.93599]
[1777695129716,31.71,78264.13,0.0,-0.97128,3e-05,3.9491]
[1777695130721,31.71,78272.81,0.0,-0.97098,3e-05,3.98377]
[1777695132735,31.71,78273.29,0.0,-0.97096,3e-05,3.98642]
[1777695137770,31.72,78274.25,0.0,-0.97091,3e-05,3.9921]
[1777695142808,31.72,78273.88,0.0,-0.97091,3e-05,3.99243]
[1777695147840,31.73,78273.68,0.0,-0.9709,3e-05,3.9935]
[1777695152874,31.73,78274.35,0.0,-0.97088,3e-05,3.99509]
[1777695154894,31.73,78260.58,0.0,-0.97134,3e-05,3.94133]
[1777695155902,31.73,78248.56,0.0,-0.97175,3e-05,3.89432]
[1777695161940,31.74,78249.74,0.0,-0.97168,3e-05,3.90168]
[1777695166975,31.75,78250.07,0.0,-0.97165,3e-05,3.90565]
[1777695172011,31.75,78247.91,0.0,-0.9717,3e-05,3.90027]
[1777695177049,31.76,78247.63,0.0,-0.97169,3e-05,3.90124]
[1777695182082,31.76,78247.28,0.0,-0.97168,3e-05,3.90243]
[1777695187118,31.77,78248.97,0.0,-0.9716,3e-05,3.91161]
[1777695192154,31.77,78248.53,0.0,-0.97159,3e-05,3.91229]
[1777695197189,31.78,78249.9,0.0,-0.97152,3e-05,3.92002]
[1777695202224,31.78,78249.99,0.0,-0.9715,3e-05,3.92261]
[1777695209273,31.79,78249.29,0.0,-0.9715,3e-05,3.92329]
[1777695215315,31.8,78249.75,0.0,-0.97148,3e-05,3.92464]
[1777695220351,31.8,78248.84,0.0,-0.97149,3e-05,3.92308]
[1777695226686,31.81,78247.99,0.0,-0.9715,3e-05,3.92212]
[1777695236756,31.82,78247.38,0.0,-0.97149,3e-05,3.9236]
[1777695242505,31.82,78246.9,0.0,-0.97148,3e-05,3.92398]
[1777695247541,31.82,78247.04,0.0,-0.97146,3e-05,3.92639]
[1777695252575,31.83,78245.28,0.0,-0.97151,3e-05,3.92125]
[1777695257609,31.83,78243.19,0.0,-0.97156,3e-05,3.91485]
[1777695262645,31.84,78243.8,0.0,-0.97152,3e-05,3.91912]
[1777695267680,31.84,78243.92,0.0,-0.9715,3e-05,3.92143]
[1777695272716,31.85,78244.16,0.0,-0.9715,3e-05,3.92158]
[1777695277750,31.85,78248.71,0.0,-0.97133,3e-05,3.94092]
[1777695282785,31.85,78248.51,0.0,-0.97132,3e-05,3.94178]
[1777695287820,31.86,78247.54,0.0,-0.97134,3e-05,3.93955]
[1777695292856,31.86,78248.08,0.0,-0.97131,3e-05,3.94332]
[1777695293861,31.86,78256.77,0.0,-0.97101,3e-05,3.97818]
[1777695294868,31.86,78257.49,0.0,-0.97098,3e-05,3.98132]
[1777695299909,31.86,78257.94,0.0,-0.97095,3e-05,3.98445]
[1777695304939,31.87,78252.87,0.0,-0.97112,3e-05,3.96569]
[1777695305946,31.87,78246.47,0.0,-0.97133,3e-05,3.94098]
[1777695306954,31.87,78238.39,0.0,-0.9716,3e-05,3.90909]
[1777695307959,31.87,78238.64,0.0,-0.97159,3e-05,3.91048]
[1777695309975,31.87,78233.47,0.0,-0.97176,3e-05,3.89099]
[1777695315011,31.88,78229.87,0.0,-0.97186,3e-05,3.87907]
[1777695320045,31.88,78226.73,0.0,-0.97195,3e-05,3.86895]
[1777695326087,31.89,78223.04,0.0,-0.97205,3e-05,3.85716]
[1777695331122,31.89,78221.41,0.0,-0.97211,3e-05,3.85011]
[1777695336158,31.9,78221.37,0.0,-0.97209,3e-05,3.85208]
[1777695343206,31.9,78220.83,0.0,-0.97208,3e-05,3.85293]
[1777695348241,31.91,78221.41,0.0,-0.97204,3e-05,3.85729]
[1777695356297,31.91,78226.79,0.0,-0.97183,3e-05,3.88143]
[1777695357605,31.92,78232.16,0.0,-0.97165,3e-05,3.90326]
[1777695363346,31.92,78235.93,0.0,-0.9715,3e-05,3.92004]
[1777695368382,31.92,78236.91,0.0,-0.97145,3e-05,3.92584]
[1777695375430,31.93,78241.22,0.0,-0.97128,3e-05,3.94594]
[1777695380464,31.94,78245.58,0.0,-0.97111,3e-05,3.96512]
[1777695385500,31.94,78249.02,0.0,-0.97098,3e-05,3.98063]
[1777695390535,31.94,78249.02,0.0,-0.97096,3e-05,3.98242]
[1777695395570,31.95,78250.43,0.0,-0.97092,3e-05,3.98683]
[1777695400606,31.95,78252.65,0.0,-0.97083,3e-05,3.99742]
[1777695404637,31.95,78259.83,0.0,-0.97056,3e-05,4.02747]
[1777695405639,31.96,78266.13,0.0,-0.97034,4e-05,4.05307]
[1777695406649,31.96,78259.53,0.0,-0.97057,3e-05,4.02676]
[1777695407955,31.96,78259.9,0.0,-0.97056,3e-05,4.02851]
[1777695413700,31.96,78262.17,0.0,-0.97046,3e-05,4.03925]
[1777695418734,31.96,78262.32,0.0,-0.97045,3e-05,4.04115]
[1777695424776,31.97,78262.41,0.0,-0.97043,3e-05,4.04306]
[1777695429812,31.97,78263.3,0.0,-0.97039,4e-05,4.0479]
[1777695434847,31.97,78264.0,0.0,-0.97035,4e-05,4.05195]
[1777695439884,31.97,78264.02,0.0,-0.97034,4e-05,4.05325]
[1777695444918,31.97,78264.89,0.0,-0.97033,4e-05,4.05398]
[1777695449954,31.96,78263.12,0.0,-0.97044,3e-05,4.04149]
[1777695454989,31.94,78264.17,0.0,-0.97047,3e-05,4.03746]
[1777695460033,31.94,78264.86,0.0,-0.97048,3e-05,4.03638]
[1777695466066,31.92,78266.1,0.0,-0.97049,3e-05,4.03517]
[1777695471101,31.91,78266.64,0.0,-0.97052,3e-05,4.03222]
[1777695477143,31.9,78266.93,0.0,-0.97056,3e-05,4.02732]
[1777695482178,31.89,78267.67,0.0,-0.97058,3e-05,4.02533]
[1777695487213,31.88,78267.73,0.0,-0.97062,3e-05,4.02071]
[1777695492248,31.87,78268.35,0.0,-0.97064,3e-05,4.01843]
[1777695497283,31.86,78268.74,0.0,-0.97067,3e-05,4.01529]
[1777695502320,31.85,78268.91,0.0,-0.9707,3e-05,4.01135]
[1777695504333,31.84,78280.07,0.0,-0.97033,4e-05,4.05446]
[1777695505338,31.84,78276.41,0.0,-0.97047,4e-05,4.03867]
[1777695510374,31.84,78273.47,0.0,-0.97058,3e-05,4.02595]
[1777695515411,31.83,78272.85,0.0,-0.97066,3e-05,4.01567]
[1777695520444,31.82,78271.72,0.0,-0.97074,3e-05,4.0064]
[1777695525480,31.81,78271.05,0.0,-0.97081,3e-05,3.99901]
[1777695531520,31.79,78274.9,0.0,-0.97072,3e-05,4.0088]
[1777695536556,31.78,78274.63,0.0,-0.97078,3e-05,4.00299]
[1777695541591,31.77,78273.57,0.0,-0.97085,3e-05,3.99409]
[1777695547633,31.76,78272.86,0.0,-0.97093,3e-05,3.98489]
[1777695552668,31.75,78271.21,0.0,-0.97103,3e-05,3.97384]
[1777695557703,31.74,78272.63,0.0,-0.97102,3e-05,3.97509]
[1777695563745,31.73,78271.05,0.0,-0.97112,3e-05,3.96348]
[1777695569083,31.72,78269.72,0.0,-0.9712,3e-05,3.95384]
[1777695574822,31.71,78267.96,0.0,-0.97133,3e-05,3.93874]
[1777695579858,31.7,78267.92,0.0,-0.97137,3e-05,3.93439]
[1777695586909,31.69,78266.94,0.0,-0.97145,3e-05,3.92471]
[1777695587915,31.68,78257.1,0.0,-0.9718,3e-05,3.88497]
[1777695589223,31.68,78251.88,0.0,-0.97198,3e-05,3.86368]
[1777695589929,31.68,78251.88,0.0,-0.97198,3e-05,3.86297]
[1777695597984,31.67,78252.34,0.0,-0.97202,3e-05,3.85909]
[1777695599294,31.67,78259.67,0.0,-0.97178,3e-05,3.88723]
[1777695600000,31.66,78259.67,0.0,-0.97178,3e-05,3.88648]
[1777695605036,31.66,78259.41,0.0,-0.97182,3e-05,3.88172]
[1777695610074,31.65,78263.01,0.0,-0.97174,3e-05,3.89216]
[1777695615111,31.64,78263.9,0.0,-0.97174,3e-05,3.8919]
[1777695623166,31.63,78264.29,0.0,-0.97178,3e-05,3.88747]
[1777695628199,31.62,78265.56,0.0,-0.97177,3e-05,3.88879]
[1777695634241,31.61,78266.18,0.0,-0.9718,3e-05,3.88391]
[1777695639279,31.6,78267.48,0.0,-0.97179,3e-05,3.88543]
[1777695645321,31.59,78267.98,0.0,-0.97182,3e-05,3.88239]
[1777695650356,31.58,78267.69,0.0,-0.97186,3e-05,3.87772]
[1777695655392,31.57,78267.44,0.0,-0.9719,3e-05,3.87328]
[1777695662440,31.56,78268.35,0.0,-0.97191,3e-05,3.87207]
[1777695668482,31.56,78266.28,0.0,-0.97201,3e-05,3.85995]
[1777695673522,31.55,78266.97,0.0,-0.97202,3e-05,3.8594]
[1777695678558,31.54,78271.59,0.0,-0.97189,3e-05,3.87432]
[1777695683593,31.53,78270.29,0.0,-0.97196,3e-05,3.8665]
[1777695688627,31.53,78270.17,0.0,-0.97199,3e-05,3.86271]
[1777695693664,31.52,78269.69,0.0,-0.97205,3e-05,3.8546]
[1777695699993,31.51,78268.94,0.0,-0.97212,3e-05,3.84714]
[1777695705749,31.5,78268.83,0.0,-0.97216,3e-05,3.84291]
[1777695712797,31.49,78268.7,0.0,-0.9722,3e-05,3.83803]
[1777695717832,31.49,78268.46,0.0,-0.97223,3e-05,3.834]
[1777695722871,31.48,78268.07,0.0,-0.97228,3e-05,3.82882]
[1777695728908,31.47,78267.85,0.0,-0.97231,3e-05,3.82495]
[1777695733946,31.46,78267.82,0.0,-0.97234,3e-05,3.82185]
[1777695740273,31.46,78267.46,0.0,-0.97238,3e-05,3.81688]
[1777695748044,31.44,78267.12,0.0,-0.97244,3e-05,3.81031]
[1777695754086,31.44,78267.41,0.0,-0.97248,3e-05,3.8051]
[1777695760413,31.43,78267.48,0.0,-0.97251,3e-05,3.80196]
[1777695768184,31.42,78267.42,0.0,-0.97255,3e-05,3.79723]
[1777695773219,31.41,78268.07,0.0,-0.97255,3e-05,3.79698]
[1777695779261,31.41,78267.86,0.0,-0.97258,3e-05,3.79284]
[1777695784297,31.4,78266.81,0.0,-0.97264,3e-05,3.78602]
[1777695789331,31.39,78267.22,0.0,-0.97265,3e-05,3.78494]
[1777695795373,31.39,78267.47,0.0,-0.97267,3e-05,3.78272]
[1777695801414,31.38,78267.97,0.0,-0.97268,3e-05,3.78151]
[1777695809472,31.37,78268.15,0.0,-0.97271,3e-05,3.77802]
[1777695813499,31.37,78245.33,0.0,-0.9735,3e-05,3.68535]
[1777695814506,31.37,78243.86,0.0,-0.97355,3e-05,3.679]
[1777695819541,31.36,78243.29,0.0,-0.97358,3e-05,3.67543]
[1777695824576,31.36,78244.03,0.0,-0.97358,3e-05,3.67615]
[1777695829611,31.35,78245.96,0.0,-0.97353,3e-05,3.68214]
[1777695834648,31.35,78247.46,0.0,-0.97349,3e-05,3.68615]
[1777695839682,31.35,78248.62,0.0,-0.97347,3e-05,3.68885]
[1777695844717,31.34,78249.89,0.0,-0.97345,3e-05,3.69158]
[1777695849753,31.34,78250.5,0.0,-0.97344,3e-05,3.69212]
[1777695855795,31.33,78251.96,0.0,-0.97341,3e-05,3.6959]
[1777695861119,31.33,78253.82,0.0,-0.97337,3e-05,3.70051]
[1777695867879,31.32,78254.71,0.0,-0.97336,3e-05,3.70178]
[1777695874929,31.32,78255.33,0.0,-0.97338,3e-05,3.69886]
[1777695879963,31.31,78256.35,0.0,-0.97336,3e-05,3.7011]
[1777695884999,31.31,78256.94,0.0,-0.97336,3e-05,3.70171]
[1777695886006,31.31,78264.15,0.0,-0.97312,3e-05,3.72922]
[1777695887013,31.31,78267.62,0.0,-0.97301,3e-05,3.7423]
[1777695893055,31.3,78262.69,0.0,-0.9732,3e-05,3.72043]
[1777695899097,31.3,78259.94,0.0,-0.97331,3e-05,3.70744]
[1777695903125,31.29,78254.49,0.0,-0.9735,3e-05,3.68489]
[1777695908160,31.29,78250.85,0.0,-0.97364,3e-05,3.669]
[1777695913202,31.28,78248.04,0.0,-0.97374,3e-05,3.65633]
[1777695918232,31.28,78245.83,0.0,-0.97383,3e-05,3.64598]
[1777695923269,31.28,78244.68,0.0,-0.97389,3e-05,3.63968]
[1777695928302,31.27,78243.16,0.0,-0.97395,3e-05,3.63197]
[1777695931609,31.27,78250.41,0.0,-0.97375,3e-05,3.6556]
[1777695932330,31.27,78250.41,0.0,-0.97375,3e-05,3.65517]
[1777695935350,31.27,78243.35,0.0,-0.97399,3e-05,3.62701]
[1777695939379,31.25,78247.29,0.0,-0.97391,3e-05,3.63664]
[1777695944414,31.25,78245.5,0.0,-0.97398,3e-05,3.62818]
[1777695950456,31.24,78243.3,0.0,-0.97407,3e-05,3.61699]
[1777695956498,31.24,78241.91,0.0,-0.97414,3e-05,3.60934]
[1777695958512,31.24,78218.24,0.0,-0.97489,3e-05,3.5198]
[1777695961820,31.23,78224.62,0.0,-0.9747,3e-05,3.54287]
[1777695966570,31.23,78229.87,0.0,-0.97455,3e-05,3.56129]
[1777695972610,31.23,78230.63,0.0,-0.97453,3e-05,3.56264]
[1777695982680,31.22,78230.76,0.0,-0.97455,3e-05,3.5607]
[1777695987715,31.22,78229.52,0.0,-0.9746,3e-05,3.55491]
[1777695992750,31.22,78229.82,0.0,-0.97462,3e-05,3.55214]
[1777695997785,31.22,78225.51,0.0,-0.97476,3e-05,3.53499]
[1777696003827,31.21,78224.07,0.0,-0.97482,3e-05,3.52852]
[1777696010880,31.21,78222.73,0.0,-0.97487,3e-05,3.52227]
[1777696015914,31.21,78218.08,0.0,-0.97502,3e-05,3.50407]
[1777696022264,31.21,78214.3,0.0,-0.97515,3e-05,3.48881]
[1777696027995,31.2,78216.24,0.0,-0.9751,3e-05,3.49506]
[1777696032337,31.2,78222.23,0.0,-0.97492,3e-05,3.51635]
[1777696039074,31.2,78226.25,0.0,-0.9748,3e-05,3.5302]
[1777696042407,31.2,78231.38,0.0,-0.97465,3e-05,3.54883]
[1777696048137,31.19,78235.16,0.0,-0.97454,3e-05,3.5619]
[1777696054179,31.19,78235.45,0.0,-0.97456,3e-05,3.55916]
[1777696061228,31.19,78239.17,0.0,-0.97445,3e-05,3.57203]
[1777696066262,31.19,78237.16,0.0,-0.97452,3e-05,3.56352]
[1777696071298,31.19,78231.32,0.0,-0.97471,3e-05,3.54084]
[1777696078349,31.18,78226.42,0.0,-0.97487,3e-05,3.52148]
[1777696082688,31.18,78221.28,0.0,-0.97504,3e-05,3.50176]
[1777696088419,31.18,78217.78,0.0,-0.97516,3e-05,3.48791]
[1777696093454,31.18,78217.01,0.0,-0.97519,3e-05,3.48429]
[1777696099496,31.18,78213.82,0.0,-0.97529,3e-05,3.47157]
[1777696100504,31.18,78231.31,0.0,-0.97475,3e-05,3.53633]
[1777696105538,31.17,78232.81,0.0,-0.97471,3e-05,3.54064]
[1777696110575,31.17,78232.91,0.0,-0.97472,3e-05,3.53974]
[1777696115607,31.17,78232.3,0.0,-0.97477,3e-05,3.5334]
[1777696120643,31.16,78232.28,0.0,-0.97478,3e-05,3.53208]
[1777696125678,31.16,78232.54,0.0,-0.97478,3e-05,3.53182]
[1777696130713,31.16,78233.67,0.0,-0.97476,3e-05,3.53487]
[1777696137762,31.15,78236.46,0.0,-0.97468,3e-05,3.54374]
[1777696143109,31.15,78241.26,0.0,-0.97454,3e-05,3.56091]
[1777696150853,31.15,78243.98,0.0,-0.97447,3e-05,3.56927]
[1777696156895,31.15,78248.48,0.0,-0.97434,3e-05,3.58499]
[1777696161931,31.14,78251.67,0.0,-0.97424,3e-05,3.59601]
[1777696166965,31.14,78253.66,0.0,-0.97419,3e-05,3.60247]
[1777696172000,31.14,78249.24,0.0,-0.97436,3e-05,3.58192]
[1777696177035,31.14,78251.78,0.0,-0.97428,3e-05,3.59064]
[1777696184084,31.13,78253.74,0.0,-0.97423,3e-05,3.59697]
[1777696189119,31.13,78255.51,0.0,-0.97418,3e-05,3.60275]
[1777696194154,31.13,78257.23,0.0,-0.97414,3e-05,3.60813]
[1777696202217,31.13,78257.9,0.0,-0.97413,3e-05,3.60933]
[1777696207253,31.12,78256.07,0.0,-0.97419,3e-05,3.60129]
[1777696212288,31.12,78255.85,0.0,-0.97421,3e-05,3.5996]
[1777696218330,31.12,78255.43,0.0,-0.97423,3e-05,3.59698]
[1777696223670,31.12,78255.64,0.0,-0.97423,3e-05,3.59675]
[1777696229406,31.12,78255.96,0.0,-0.97423,3e-05,3.5971]
[1777696235451,31.11,78256.1,0.0,-0.97425,3e-05,3.59361]
[1777696240484,31.11,78256.32,0.0,-0.97426,3e-05,3.59358]
[1777696245524,31.11,78260.25,0.0,-0.97414,3e-05,3.60757]
[1777696251561,31.11,78261.83,0.0,-0.9741,3e-05,3.61242]
[1777696256596,31.1,78262.25,0.0,-0.97409,3e-05,3.61306]
[1777696262637,31.1,78262.14,0.0,-0.9741,3e-05,3.61151]
[1777696267676,31.1,78262.92,0.0,-0.97409,3e-05,3.61356]
[1777696272708,31.1,78263.37,0.0,-0.97408,3e-05,3.61434]
[1777696277743,31.09,78263.71,0.0,-0.97408,3e-05,3.61471]
[1777696282778,31.09,78263.35,0.0,-0.9741,3e-05,3.61244]
[1777696287818,31.09,78263.71,0.0,-0.97409,3e-05,3.61292]
[1777696292849,31.09,78261.63,0.0,-0.97419,3e-05,3.60137]
[1777696297883,31.09,78261.75,0.0,-0.97419,3e-05,3.60107]
[1777696302918,31.09,78260.63,0.0,-0.97423,3e-05,3.59612]
[1777696307953,31.08,78261.57,0.0,-0.97421,3e-05,3.59904]
[1777696312988,31.08,78260.72,0.0,-0.97424,3e-05,3.59518]
[1777696318022,31.08,78261.23,0.0,-0.97423,3e-05,3.59653]
[1777696323058,31.08,78261.37,0.0,-0.97423,3e-05,3.59646]
[1777696328093,31.08,78257.52,0.0,-0.97436,3e-05,3.58122]
[1777696333128,31.08,78254.74,0.0,-0.97445,3e-05,3.57002]
[1777696339170,31.08,78251.7,0.0,-0.97456,3e-05,3.55771]
[1777696342192,31.07,78253.98,0.0,-0.97449,3e-05,3.56586]
[1777696347227,31.07,78250.91,0.0,-0.97459,3e-05,3.55341]
[1777696354582,31.07,78246.44,0.0,-0.97476,3e-05,3.53244]
[1777696360318,31.07,78244.33,0.0,-0.97484,3e-05,3.52372]
[1777696365352,31.07,78242.09,0.0,-0.97491,3e-05,3.5147]
[1777696370387,31.06,78241.02,0.0,-0.97495,3e-05,3.50976]
[1777696375422,31.06,78240.2,0.0,-0.97499,3e-05,3.50593]
[1777696380458,31.06,78238.49,0.0,-0.97505,3e-05,3.49896]
[1777696385493,31.06,78241.8,0.0,-0.97495,3e-05,3.51039]
[1777696392571,31.06,78241.57,0.0,-0.97497,3e-05,3.50835]
[1777696397622,31.05,78240.34,0.0,-0.97501,3e-05,3.50275]
[1777696402656,31.05,78240.62,0.0,-0.97501,3e-05,3.50311]
[1777696408700,31.05,78241.42,0.0,-0.975,3e-05,3.50482]
[1777696412728,31.05,78221.43,0.0,-0.97564,3e-05,3.42742]
[1777696413735,31.05,78215.25,0.0,-0.97583,3e-05,3.40475]
[1777696418769,31.05,78215.97,0.0,-0.97581,3e-05,3.40727]
[1777696423805,31.05,78217.28,0.0,-0.97577,3e-05,3.41186]
[1777696433876,31.05,78217.67,0.0,-0.97576,3e-05,3.4129]
[1777696438912,31.05,78217.96,0.0,-0.97576,3e-05,3.4138]
[1777696443951,31.05,78217.76,0.0,-0.97576,3e-05,3.41288]
[1777696448984,31.05,78217.99,0.0,-0.97576,3e-05,3.41353]
[1777696454021,31.04,78218.29,0.0,-0.97575,3e-05,3.41443]
[1777696462076,31.04,78217.68,0.0,-0.97577,3e-05,3.41199]
[1777696467112,31.04,78217.99,0.0,-0.97576,3e-05,3.413]
[1777696472147,31.04,78218.12,0.0,-0.97578,3e-05,3.41062]
[1777696477183,31.04,78218.04,0.0,-0.97578,3e-05,3.41023]
[1777696482224,31.04,78218.22,0.0,-0.97578,3e-05,3.41081]
[1777696487259,31.04,78218.52,0.0,-0.97577,3e-05,3.41183]
[1777696492294,31.04,78217.91,0.0,-0.97579,3e-05,3.40952]
[1777696497329,31.04,78217.8,0.0,-0.97579,3e-05,3.40906]
[1777696502364,31.04,78218.02,0.0,-0.97578,3e-05,3.40983]
[1777696508406,31.04,78218.02,0.0,-0.97578,3e-05,3.40981]
[1777696515708,31.04,78217.55,0.0,-0.9758,3e-05,3.40808]
[1777696523512,31.04,78215.77,0.0,-0.97585,3e-05,3.40158]
[1777696528546,31.04,78219.39,0.0,-0.97574,3e-05,3.41485]
[1777696534590,31.04,78222.0,0.0,-0.97568,3e-05,3.42169]
[1777696539628,31.04,78223.76,0.0,-0.97563,3e-05,3.42817]
[1777696541640,31.04,78233.79,0.0,-0.97532,3e-05,3.4652]
[1777696543655,31.04,78237.57,0.0,-0.9752,3e-05,3.47917]
[1777696548689,31.04,78237.06,0.0,-0.97522,3e-05,3.47687]
[1777696551710,31.04,78243.54,0.0,-0.97502,3e-05,3.50073]
[1777696554731,31.04,78246.59,0.0,-0.97493,3e-05,3.51162]
[1777696559767,31.04,78248.66,0.0,-0.97487,3e-05,3.51869]
[1777696566063,31.04,78249.39,0.0,-0.97485,3e-05,3.52064]
[1777696571851,31.03,78253.54,0.0,-0.97473,3e-05,3.53545]
[1777696576134,31.03,78248.31,0.0,-0.9749,3e-05,3.51534]
[1777696582928,31.03,78250.7,0.0,-0.97483,3e-05,3.52371]
[1777696589977,31.03,78253.86,0.0,-0.97473,3e-05,3.53493]
[1777696595012,31.03,78256.24,0.0,-0.97468,3e-05,3.54061]
[1777696603067,31.03,78257.87,0.0,-0.97463,3e-05,3.54598]
[1777696611125,31.03,78260.53,0.0,-0.97456,3e-05,3.5552]
[1777696616414,31.02,78261.85,0.0,-0.97452,3e-05,3.55958]
[1777696622201,31.02,78261.99,0.0,-0.97452,3e-05,3.5596]
[1777696627235,31.02,78262.49,0.0,-0.97451,3e-05,3.56099]
[1777696632271,31.02,78262.77,0.0,-0.9745,3e-05,3.56155]
[1777696637310,31.02,78259.98,0.0,-0.9746,3e-05,3.5505]
[1777696646370,31.02,78259.42,0.0,-0.97462,3e-05,3.54772]
[1777696657447,31.02,78260.33,0.0,-0.97462,3e-05,3.54754]
[1777696662482,31.02,78260.91,0.0,-0.9746,3e-05,3.54936]
[1777696667518,31.02,78261.5,0.0,-0.97458,3e-05,3.55122]
[1777696672553,31.01,78261.99,0.0,-0.97457,3e-05,3.55269]
[1777696678594,31.01,78262.13,0.0,-0.97457,3e-05,3.55275]
[1777696686905,31.01,78262.42,0.0,-0.97457,3e-05,3.55312]
[1777696690678,31.01,78251.09,0.0,-0.97493,3e-05,3.51026]
[1777696691684,31.01,78250.24,0.0,-0.97496,3e-05,3.50707]
[1777696696975,31.01,78248.07,0.0,-0.97503,3e-05,3.49889]
[1777696702762,31.01,78250.73,0.0,-0.97494,3e-05,3.50877]
[1777696707798,31.01,78249.98,0.0,-0.97497,3e-05,3.5058]
[1777696712833,31.01,78247.35,0.0,-0.97507,3e-05,3.493]
[1777696718875,31.01,78246.69,0.0,-0.97509,3e-05,3.4904]
[1777696727185,31.01,78244.95,0.0,-0.97515,3e-05,3.48364]
[1777696732974,31.01,78240.98,0.0,-0.97528,3e-05,3.46873]
[1777696739015,31.01,78239.17,0.0,-0.97533,3e-05,3.46189]
[1777696745059,31.01,78237.89,0.0,-0.97537,3e-05,3.45705]
[1777696750093,31.01,78234.47,0.0,-0.97548,3e-05,3.44433]
[1777696756135,31.01,78229.89,0.0,-0.97562,3e-05,3.42752]
[1777696761170,31.01,78228.49,0.0,-0.97566,3e-05,3.42243]
[1777696766207,31.01,78226.56,0.0,-0.97572,3e-05,3.41538]
[1777696773256,31.0,78225.42,0.0,-0.97581,3e-05,3.40482]
[1777696775270,31.0,78219.33,0.0,-0.976,3e-05,3.38186]
[1777696780306,30.99,78224.36,0.0,-0.97588,3e-05,3.39609]
[1777696785340,30.99,78228.46,0.0,-0.97576,3e-05,3.4099]
[1777696790375,30.99,78233.32,0.0,-0.97561,3e-05,3.42812]
[1777696795410,30.99,78237.32,0.0,-0.97549,3e-05,3.44323]
[1777696800445,30.99,78222.43,0.0,-0.97594,3e-05,3.38887]
[1777696801452,30.99,78220.84,0.0,-0.97599,3e-05,3.3825]
[1777696806487,30.99,78221.01,0.0,-0.97598,3e-05,3.38406]
[1777696811522,30.99,78219.96,0.0,-0.976,3e-05,3.38124]
[1777696816557,30.99,78219.49,0.0,-0.97601,3e-05,3.38057]
[1777696820585,31.0,78173.43,0.0,-0.97737,3e-05,3.21702]
[1777696825619,30.99,78172.07,0.0,-0.97742,3e-05,3.21093]
[1777696829649,30.99,78163.65,0.0,-0.97767,3e-05,3.18043]
[1777696835690,30.99,78161.75,0.0,-0.97775,3e-05,3.16962]
[1777696840725,30.98,78159.11,0.0,-0.97784,3e-05,3.15911]
[1777696845760,30.98,78163.69,0.0,-0.97772,3e-05,3.17364]
[1777696850799,30.98,78167.67,0.0,-0.97762,3e-05,3.18611]
[1777696853817,30.98,78176.6,0.0,-0.97737,3e-05,3.2165]
[1777696859859,30.97,78181.28,0.0,-0.97725,3e-05,3.23095]
[1777696864895,30.97,78183.29,0.0,-0.9772,3e-05,3.23632]
[1777696869931,30.96,78183.87,0.0,-0.9772,3e-05,3.23665]
[1777696873959,30.96,78191.14,0.0,-0.977,3e-05,3.26103]
[1777696876980,30.96,78192.14,0.0,-0.97698,3e-05,3.26346]
[1777696882014,30.95,78193.79,0.0,-0.97695,3e-05,3.26744]
[1777696888308,30.95,78194.18,0.0,-0.97696,3e-05,3.26617]
[1777696894099,30.95,78194.94,0.0,-0.97696,3e-05,3.26578]
[1777696899134,30.95,78196.78,0.0,-0.97689,3e-05,3.27408]
[1777696904169,30.95,78197.19,0.0,-0.97687,3e-05,3.27651]
[1777696909203,30.95,78198.98,0.0,-0.97683,3e-05,3.28163]
[1777696914240,30.94,78202.96,0.0,-0.97672,3e-05,3.29378]
[1777696919275,30.94,78202.31,0.0,-0.97677,3e-05,3.28896]
[1777696924311,30.93,78201.85,0.0,-0.9768,3e-05,3.28529]
[1777696929346,30.93,78203.74,0.0,-0.97676,3e-05,3.29003]
[1777696934381,30.92,78203.42,0.0,-0.97678,3e-05,3.28687]
[1777696939416,30.92,78203.61,0.0,-0.97679,3e-05,3.28556]
[1777696944451,30.91,78204.15,0.0,-0.97679,3e-05,3.28551]
[1777696949486,30.91,78204.36,0.0,-0.97681,3e-05,3.2843]
[1777696954529,30.9,78205.32,0.0,-0.97681,3e-05,3.28311]
[1777696960567,30.9,78206.56,0.0,-0.97679,3e-05,3.28522]
[1777696965601,30.9,78206.74,0.0,-0.9768,3e-05,3.28394]
[1777696971644,30.89,78206.25,0.0,-0.97682,3e-05,3.28213]
[1777696976678,30.9,78206.27,0.0,-0.9768,3e-05,3.28395]
[1777696980706,30.9,78210.98,0.0,-0.97667,3e-05,3.29997]
[1777696985742,30.89,78208.62,0.0,-0.97676,3e-05,3.28944]
[1777696992790,30.89,78208.17,0.0,-0.9768,3e-05,3.28501]
[1777696997824,30.88,78207.55,0.0,-0.97683,3e-05,3.2808]
[1777697002861,30.88,78207.93,0.0,-0.97681,3e-05,3.28383]
[1777697007895,30.89,78208.28,0.0,-0.97679,3e-05,3.28525]
[1777697012931,30.88,78207.31,0.0,-0.97686,3e-05,3.27711]
[1777697017966,30.88,78206.92,0.0,-0.97689,3e-05,3.27376]
[1777697023002,30.87,78206.85,0.0,-0.9769,3e-05,3.27157]
[1777697028037,30.87,78206.46,0.0,-0.97693,3e-05,3.26826]
[1777697034077,30.86,78206.38,0.0,-0.97695,3e-05,3.26569]
[1777697039366,30.86,78206.46,0.0,-0.97697,3e-05,3.26372]
[1777697043142,30.85,78198.65,0.0,-0.97721,3e-05,3.23488]
[1777697049438,30.85,78199.44,0.0,-0.9772,3e-05,3.23537]
[1777697055225,30.84,78201.11,0.0,-0.97717,3e-05,3.23962]
[1777697062274,30.84,78200.83,0.0,-0.9772,3e-05,3.23623]
[1777697067309,30.83,78200.94,0.0,-0.97721,3e-05,3.23492]
[1777697074358,30.83,78201.02,0.0,-0.97724,3e-05,3.23017]
[1777697079648,30.82,78201.37,0.0,-0.97725,3e-05,3.22939]
[1777697085435,30.82,78201.29,0.0,-0.97727,3e-05,3.22711]
[1777697090469,30.82,78201.34,0.0,-0.97728,3e-05,3.22565]
[1777697095505,30.81,78201.73,0.0,-0.97728,3e-05,3.22542]
[1777697101547,30.81,78201.93,0.0,-0.97729,3e-05,3.22419]
[1777697108596,30.8,78202.12,0.0,-0.97731,3e-05,3.22263]
[1777697109858,30.8,78208.1,0.0,-0.97713,3e-05,3.2435]
[1777697115645,30.8,78207.32,0.0,-0.97718,3e-05,3.23865]
[1777697120680,30.79,78206.41,0.0,-0.97722,3e-05,3.23374]
[1777697125715,30.79,78206.07,0.0,-0.97724,3e-05,3.23089]
[1777697140069,30.78,78204.22,0.0,-0.97735,3e-05,3.21731]
[1777697145855,30.77,78200.96,0.0,-0.97746,3e-05,3.20403]
[1777697150889,30.77,78200.52,0.0,-0.97748,3e-05,3.20112]
[1777697157939,30.77,78200.83,0.0,-0.97749,3e-05,3.20033]
[1777697163981,30.77,78200.89,0.0,-0.97749,3e-05,3.20038]
[1777697169016,30.76,78200.8,0.0,-0.9775,3e-05,3.19871]
[1777697174051,30.76,78200.85,0.0,-0.97751,3e-05,3.19756]
[1777697177072,30.76,78162.3,0.0,-0.97861,3e-05,3.06324]
[1777697178079,30.76,78155.15,0.0,-0.97881,3e-05,3.0389]
[1777697182107,30.76,78157.35,0.0,-0.97875,3e-05,3.04629]
[1777697183114,30.76,78162.26,0.0,-0.97862,3e-05,3.06296]
[1777697188148,30.76,78161.71,0.0,-0.97863,3e-05,3.06072]
[1777697194191,30.76,78164.35,0.0,-0.97858,3e-05,3.06675]
[1777697199228,30.76,78163.66,0.0,-0.9786,3e-05,3.06404]
[1777697204262,30.75,78159.54,0.0,-0.97872,3e-05,3.04961]
[1777697206277,30.75,78148.45,0.0,-0.97903,3e-05,3.01187]
[1777697207307,30.75,78131.85,0.0,-0.97948,3e-05,2.95625]
[1777697208291,30.75,78138.7,0.0,-0.97929,3e-05,2.97916]
[1777697209299,30.75,78138.74,0.0,-0.97929,3e-05,2.97932]
[1777697214332,30.75,78139.33,0.0,-0.97928,3e-05,2.98141]
[1777697217354,30.75,78133.64,0.0,-0.97943,3e-05,2.96246]
[1777697223396,30.76,78134.96,0.0,-0.97939,3e-05,2.9671]
[1777697228430,30.76,78138.21,0.0,-0.9793,3e-05,2.97819]
[1777697232459,30.76,78123.38,0.0,-0.9797,3e-05,2.92896]
[1777697233468,30.76,78110.15,0.0,-0.98005,3e-05,2.88561]
[1777697234475,30.76,78109.99,0.0,-0.98005,3e-05,2.88526]
[1777697240776,30.76,78113.63,0.0,-0.97995,3e-05,2.89826]
[1777697243537,30.76,78120.41,0.0,-0.97977,3e-05,2.92079]
[1777697248573,30.76,78092.82,0.0,-0.98049,3e-05,2.83145]
[1777697249579,30.76,78102.53,0.0,-0.98023,3e-05,2.86307]
[1777697250846,30.76,78105.1,0.0,-0.98016,3e-05,2.87179]
[1777697256630,30.76,78109.72,0.0,-0.98005,3e-05,2.88534]
[1777697261662,30.77,78111.23,0.0,-0.98,3e-05,2.89106]
[1777697267705,30.77,78112.36,0.0,-0.97997,3e-05,2.8957]
[1777697272740,30.77,78115.64,0.0,-0.97987,3e-05,2.90721]
[1777697277774,30.77,78118.15,0.0,-0.9798,3e-05,2.91612]
[1777697281056,30.77,78123.29,0.0,-0.97966,3e-05,2.93345]
[1777697286838,30.78,78123.31,0.0,-0.97965,3e-05,2.93415]
[1777697291872,30.78,78128.19,0.0,-0.97952,3e-05,2.95072]
[1777697296908,30.78,78133.87,0.0,-0.97936,3e-05,2.96991]
[1777697299929,30.78,78139.61,0.0,-0.97921,3e-05,2.9892]
[1777697304964,30.79,78144.56,0.0,-0.97904,3e-05,3.00931]
[1777697309999,30.79,78146.9,0.0,-0.97895,3e-05,3.02065]
[1777697313022,30.8,78140.16,0.0,-0.97914,3e-05,2.99749]
[1777697318057,30.81,78136.4,0.0,-0.97921,3e-05,2.98848]
[1777697323092,30.82,78135.38,0.0,-0.97921,3e-05,2.98861]
[1777697331148,30.83,78134.74,0.0,-0.97918,3e-05,2.99204]
[1777697335177,30.84,78129.37,0.0,-0.9793,3e-05,2.97692]
[1777697340211,30.85,78129.94,0.0,-0.97926,3e-05,2.98231]
[1777697345247,30.85,78126.28,0.0,-0.97933,3e-05,2.97353]
[1777697349273,30.86,78132.2,0.0,-0.97915,3e-05,2.99609]
[1777697353302,30.87,78140.55,0.0,-0.97889,3e-05,3.02681]
[1777697358342,30.88,78142.88,0.0,-0.9788,3e-05,3.03784]
[1777697360355,30.88,78150.17,0.0,-0.97859,3e-05,3.06377]
[1777697365391,30.89,78153.57,0.0,-0.97847,3e-05,3.07828]
[1777697370426,30.89,78150.75,0.0,-0.97853,3e-05,3.07152]
[1777697375462,30.9,78155.23,0.0,-0.9784,3e-05,3.08713]
[1777697380497,30.91,78155.74,0.0,-0.97836,3e-05,3.09165]
[1777697385532,30.91,78155.74,0.0,-0.97834,3e-05,3.09439]
[1777697390567,30.92,78155.72,0.0,-0.97832,3e-05,3.09704]
[1777697395603,30.93,78154.75,0.0,-0.97832,3e-05,3.09642]
[1777697400639,30.93,78158.05,0.0,-0.9782,3e-05,3.11044]
[1777697405673,30.94,78158.61,0.0,-0.97817,3e-05,3.11493]
[1777697410709,30.94,78158.27,0.0,-0.97816,3e-05,3.11629]
[1777697415745,30.95,78155.16,0.0,-0.97822,3e-05,3.10808]
[1777697420780,30.96,78153.0,0.0,-0.97826,3e-05,3.10309]
[1777697428836,30.97,78151.06,0.0,-0.97828,3e-05,3.10066]
[1777697434878,30.97,78147.36,0.0,-0.97838,3e-05,3.08816]
[1777697442180,30.98,78152.96,0.0,-0.9782,3e-05,3.11042]
[1777697447970,30.99,78157.44,0.0,-0.97805,3e-05,3.12844]
[1777697452250,30.99,78164.19,0.0,-0.97784,3e-05,3.15349]
[1777697456026,31.0,78156.63,0.0,-0.97804,3e-05,3.12914]
[1777697461067,31.0,78160.19,0.0,-0.97792,3e-05,3.14377]
[1777697462320,31.0,78120.31,0.0,-0.97903,3e-05,3.00814]
[1777697463077,31.0,78120.31,0.0,-0.97902,3e-05,3.00928]
[1777697470127,31.02,78116.37,0.0,-0.97909,3e-05,3.001]
[1777697476169,31.03,78116.82,0.0,-0.97905,3e-05,3.00661]
[1777697482460,31.04,78116.57,0.0,-0.97902,3e-05,3.00982]
[1777697486238,31.04,78122.15,0.0,-0.97885,3e-05,3.03114]
[1777697490267,31.05,78127.8,0.0,-0.97867,3e-05,3.05262]
[1777697495301,31.06,78130.82,0.0,-0.97858,3e-05,3.06312]
[1777697500336,31.06,78127.72,0.0,-0.97864,3e-05,3.05555]
[1777697505371,31.07,78125.34,0.0,-0.97868,3e-05,3.05052]
[1777697510406,31.08,78124.38,0.0,-0.97868,3e-05,3.05027]
[1777697515441,31.08,78129.31,0.0,-0.97852,3e-05,3.06983]
[1777697520475,31.09,78131.46,0.0,-0.97844,3e-05,3.08002]
[1777697522740,31.09,78137.08,0.0,-0.97827,3e-05,3.10031]
[1777697528531,31.1,78138.64,0.0,-0.9782,3e-05,3.10898]
[1777697534575,31.11,78140.91,0.0,-0.97811,3e-05,3.12008]
[1777697539610,31.12,78142.44,0.0,-0.97804,3e-05,3.12808]
[1777697545652,31.13,78143.68,0.0,-0.97798,3e-05,3.13565]
[1777697550687,31.13,78145.16,0.0,-0.97792,3e-05,3.14348]
[1777697555721,31.14,78145.96,0.0,-0.97789,3e-05,3.14636]
[1777697561764,31.15,78146.77,0.0,-0.97784,3e-05,3.15243]
[1777697566799,31.15,78147.33,0.0,-0.9778,3e-05,3.15707]
[1777697571835,31.16,78147.58,0.0,-0.97777,3e-05,3.16063]
[1777697576871,31.17,78148.57,0.0,-0.97772,3e-05,3.16673]
[1777697581905,31.17,78148.89,0.0,-0.97769,3e-05,3.17049]
[1777697586940,31.18,78152.66,0.0,-0.97756,3e-05,3.1862]
[1777697588957,31.18,78157.34,0.0,-0.97742,3e-05,3.20348]
[1777697596006,31.19,78159.21,0.0,-0.97733,3e-05,3.21378]
[1777697601042,31.2,78160.32,0.0,-0.97728,3e-05,3.21997]
[1777697606076,31.2,78160.48,0.0,-0.97726,3e-05,3.22277]
[1777697611112,31.21,78159.75,0.0,-0.97728,3e-05,3.2198]
[1777697616147,31.21,78158.71,0.0,-0.97729,3e-05,3.21845]
[1777697621182,31.22,78158.17,0.0,-0.97728,3e-05,3.21878]
[1777697627224,31.22,78153.04,0.0,-0.97741,3e-05,3.20344]
[1777697633513,31.23,78148.06,0.0,-0.97753,3e-05,3.18857]
[1777697641322,31.24,78145.95,0.0,-0.97757,3e-05,3.18437]
[1777697652395,31.25,78142.81,0.0,-0.97762,3e-05,3.17766]
[1777697662469,31.25,78138.24,0.0,-0.97774,3e-05,3.16335]
[1777697668511,31.25,78134.43,0.0,-0.97785,3e-05,3.14955]
[1777697673547,31.24,78132.32,0.0,-0.97795,3e-05,3.13795]
[1777697683863,31.24,78132.61,0.0,-0.97797,3e-05,3.13551]
[1777697690664,31.23,78130.95,0.0,-0.97803,3e-05,3.12747]
[1777697695703,31.23,78130.48,0.0,-0.97806,3e-05,3.1242]
[1777697700739,31.22,78129.44,0.0,-0.9781,3e-05,3.11901]
[1777697707788,31.22,78128.78,0.0,-0.97814,3e-05,3.11451]
[1777697714080,31.21,78127.82,0.0,-0.97818,3e-05,3.10934]
[1777697716853,31.21,78134.94,0.0,-0.97799,3e-05,3.13273]
[1777697721888,31.21,78138.25,0.0,-0.97791,3e-05,3.14235]
[1777697726923,31.2,78141.27,0.0,-0.97784,3e-05,3.15103]
[1777697728938,31.2,78146.75,0.0,-0.97769,3e-05,3.16927]
[1777697734221,31.2,78149.15,0.0,-0.97763,3e-05,3.17568]
[1777697740014,31.2,78151.04,0.0,-0.97759,3e-05,3.18044]
[1777697745049,31.19,78152.23,0.0,-0.97758,3e-05,3.18278]
[1777697750084,31.19,78156.71,0.0,-0.97746,3e-05,3.19654]
[1777697757133,31.18,78157.17,0.0,-0.97747,3e-05,3.19551]
[1777697762169,31.18,78157.9,0.0,-0.97747,3e-05,3.19617]
[1777697767204,31.17,78157.07,0.0,-0.97751,3e-05,3.19105]
[1777697769218,31.17,78150.63,0.0,-0.9777,3e-05,3.16833]
[1777697770229,31.17,78150.44,0.0,-0.97771,3e-05,3.16702]
[1777697774502,31.17,78155.79,0.0,-0.97756,3e-05,3.1842]
[1777697780294,31.16,78156.22,0.0,-0.97757,3e-05,3.18352]
[1777697785329,31.16,78157.18,0.0,-0.97756,3e-05,3.18502]
[1777697790365,31.15,78158.17,0.0,-0.97755,3e-05,3.18658]
[1777697795399,31.15,78158.1,0.0,-0.97758,3e-05,3.18182]
[1777697801441,31.14,78158.26,0.0,-0.97759,3e-05,3.18014]
[1777697806477,31.14,78157.82,0.0,-0.97762,3e-05,3.17676]
[1777697811511,31.13,78155.51,0.0,-0.9777,3e-05,3.16691]
[1777697815539,31.13,78149.58,0.0,-0.97788,3e-05,3.14507]
[1777697820575,31.13,78147.1,0.0,-0.97797,3e-05,3.13504]
[1777697825610,31.12,78144.7,0.0,-0.97805,3e-05,3.12531]
[1777697830645,31.12,78145.23,0.0,-0.97804,3e-05,3.12565]
[1777697835680,31.12,78147.62,0.0,-0.97799,3e-05,3.13239]
[1777697840715,31.11,78148.21,0.0,-0.97798,3e-05,3.13297]
[1777697845750,31.11,78139.44,0.0,-0.97824,3e-05,3.10154]
[1777697846758,31.11,78123.34,0.0,-0.97869,3e-05,3.0468]
[1777697847766,31.11,78114.67,0.0,-0.97893,3e-05,3.01762]
[1777697851794,31.11,78121.85,0.0,-0.97875,3e-05,3.03873]
[1777697856828,31.11,78123.16,0.0,-0.97872,3e-05,3.04247]
[1777697861865,31.1,78121.67,0.0,-0.97877,3e-05,3.03681]
[1777697866900,31.1,78120.37,0.0,-0.97881,3e-05,3.03182]
[1777697871935,31.1,78118.4,0.0,-0.97887,3e-05,3.02463]
[1777697876970,31.1,78114.24,0.0,-0.97899,3e-05,3.01022]
[1777697882008,31.1,78115.24,0.0,-0.97896,3e-05,3.01306]
[1777697889062,31.1,78115.36,0.0,-0.97897,3e-05,3.01274]
[1777697894094,31.1,78120.48,0.0,-0.97883,3e-05,3.02936]
[1777697900136,31.09,78122.15,0.0,-0.97879,3e-05,3.03419]
[1777697903157,31.09,78127.24,0.0,-0.97865,3e-05,3.05094]
[1777697907185,31.09,78132.3,0.0,-0.97852,3e-05,3.06746]
[1777697913227,31.09,78135.97,0.0,-0.97844,3e-05,3.07643]
[1777697918261,31.09,78138.5,0.0,-0.97838,3e-05,3.08431]
[1777697923299,31.09,78141.78,0.0,-0.97829,3e-05,3.09476]
[1777697928336,31.08,78143.01,0.0,-0.97826,3e-05,3.09823]
[1777697933369,31.08,78144.14,0.0,-0.97824,3e-05,3.10137]
[1777697938405,31.08,78144.64,0.0,-0.97823,3e-05,3.10238]
[1777697943439,31.08,78145.78,0.0,-0.9782,3e-05,3.10557]
[1777697948474,31.08,78146.82,0.0,-0.97818,3e-05,3.10842]
[1777697953509,31.08,78152.25,0.0,-0.97803,3e-05,3.12626]
[1777697958544,31.07,78152.9,0.0,-0.97802,3e-05,3.12749]
[1777697963580,31.07,78153.75,0.0,-0.97801,3e-05,3.12956]
[1777697968613,31.07,78153.93,0.0,-0.97801,3e-05,3.12934]
[1777697975663,31.07,78153.64,0.0,-0.97804,3e-05,3.12461]
[1777697984728,31.06,78153.75,0.0,-0.97805,3e-05,3.12359]
[1777697989761,31.06,78155.02,0.0,-0.97802,3e-05,3.12719]
[1777697996810,31.06,78155.11,0.0,-0.97803,3e-05,3.1264]
[1777698001844,31.06,78153.41,0.0,-0.97808,3e-05,3.11982]
[1777698007888,31.05,78153.15,0.0,-0.9781,3e-05,3.11809]
[1777698012922,31.05,78150.1,0.0,-0.97819,3e-05,3.10703]
[1777698017957,31.05,78152.46,0.0,-0.97813,3e-05,3.11457]
[1777698022992,31.05,78152.92,0.0,-0.97812,3e-05,3.1156]
[1777698029035,31.05,78150.55,0.0,-0.97819,3e-05,3.10684]
[1777698036346,31.05,78151.0,0.0,-0.9782,3e-05,3.10511]
[1777698039104,31.05,78145.64,0.0,-0.97835,3e-05,3.08659]
[1777698044140,31.05,78143.4,0.0,-0.97842,3e-05,3.07877]
[1777698049175,31.05,78145.13,0.0,-0.97837,3e-05,3.08447]
[1777698054210,31.05,78146.47,0.0,-0.97833,3e-05,3.08884]
[1777698059245,31.04,78145.16,0.0,-0.97837,3e-05,3.08421]
[1777698066564,31.04,78147.39,0.0,-0.97831,3e-05,3.09161]
[1777698072337,31.04,78148.46,0.0,-0.97828,3e-05,3.09506]
[1777698077370,31.04,78147.93,0.0,-0.9783,3e-05,3.09309]
[1777698080393,31.04,78142.77,0.0,-0.97844,3e-05,3.07542]
[1777698086704,31.04,78137.25,0.0,-0.9786,3e-05,3.05662]
[1777698092478,31.04,78133.7,0.0,-0.97871,3e-05,3.042]
[1777698100534,31.04,78131.36,0.0,-0.97878,3e-05,3.03406]
[1777698106844,31.04,78128.76,0.0,-0.97885,3e-05,3.02527]
[1777698112617,31.04,78125.2,0.0,-0.97895,3e-05,3.0133]
[1777698117652,31.04,78124.09,0.0,-0.97898,3e-05,3.00955]
[1777698123693,31.04,78123.51,0.0,-0.979,3e-05,3.00756]
[1777698128728,31.04,78120.94,0.0,-0.97907,3e-05,2.99896]
[1777698133764,31.04,78125.98,0.0,-0.97893,3e-05,3.01578]
[1777698138799,31.04,78124.15,0.0,-0.97898,3e-05,3.00945]
[1777698143833,31.04,78123.19,0.0,-0.97901,3e-05,3.00605]
[1777698149876,31.04,78126.03,0.0,-0.97893,3e-05,3.01534]
[1777698155918,31.05,78129.93,0.0,-0.97883,3e-05,3.02779]
[1777698160953,31.05,78132.61,0.0,-0.97872,3e-05,3.0402]
[1777698166995,31.06,78134.8,0.0,-0.97864,3e-05,3.05088]
[1777698173038,31.06,78131.94,0.0,-0.97872,3e-05,3.0409]
[1777698178073,31.06,78133.3,0.0,-0.97868,3e-05,3.04513]
[1777698183108,31.06,78133.78,0.0,-0.97867,3e-05,3.04638]
[1777698188143,31.06,78125.64,0.0,-0.9789,3e-05,3.01865]
[1777698195192,31.06,78123.75,0.0,-0.97895,3e-05,3.0121]
[1777698196199,31.06,78128.79,0.0,-0.97882,3e-05,3.02895]
[1777698199220,31.06,78133.88,0.0,-0.97868,3e-05,3.04584]
[1777698204256,31.06,78134.97,0.0,-0.97865,3e-05,3.04907]
[1777698209290,31.06,78139.28,0.0,-0.97854,3e-05,3.06321]
[1777698215338,31.05,78141.19,0.0,-0.9785,3e-05,3.0666]
[1777698222387,31.05,78141.49,0.0,-0.9785,3e-05,3.06716]
[1777698227702,31.05,78141.02,0.0,-0.97852,3e-05,3.06527]
[1777698233465,31.05,78142.39,0.0,-0.97847,3e-05,3.07108]
[1777698234471,31.06,78127.52,0.0,-0.97887,3e-05,3.02153]
[1777698235479,31.06,78123.56,0.0,-0.97898,3e-05,3.009]
[1777698240513,31.06,78121.71,0.0,-0.97902,3e-05,3.00302]
[1777698246555,31.06,78121.66,0.0,-0.97902,3e-05,3.00304]
[1777698251590,31.06,78118.33,0.0,-0.97911,3e-05,2.99205]
[1777698256625,31.06,78117.89,0.0,-0.97912,3e-05,2.99071]
[1777698261664,31.06,78117.81,0.0,-0.97913,3e-05,2.99056]
[1777698266699,31.06,78117.98,0.0,-0.97912,3e-05,2.99121]
[1777698271735,31.06,78117.85,0.0,-0.97914,3e-05,2.98829]
[1777698276770,31.06,78116.97,0.0,-0.97916,3e-05,2.98542]
[1777698284826,31.06,78118.52,0.0,-0.97912,3e-05,2.99064]
[1777698289865,31.06,78118.32,0.0,-0.97913,3e-05,2.99]
[1777698295903,31.06,78118.13,0.0,-0.97913,3e-05,2.98939]
[1777698301946,31.06,78117.5,0.0,-0.97915,3e-05,2.98732]
[1777698306980,31.06,78115.92,0.0,-0.97919,3e-05,2.98212]
[1777698312018,31.06,78115.95,0.0,-0.97919,3e-05,2.98229]
[1777698317050,31.06,78116.78,0.0,-0.97917,3e-05,2.98508]
[1777698320071,31.06,78132.9,0.0,-0.97873,3e-05,3.03897]
[1777698322085,31.06,78139.26,0.0,-0.97855,3e-05,3.06024]
[1777698327120,31.06,78134.45,0.0,-0.97869,3e-05,3.04344]
[1777698330140,31.06,78128.55,0.0,-0.97885,3e-05,3.02337]
[1777698335176,31.06,78125.0,0.0,-0.97897,3e-05,3.00865]
[1777698340212,31.06,78123.75,0.0,-0.97901,3e-05,3.0042]
[1777698345247,31.06,78123.12,0.0,-0.97903,3e-05,3.00176]
[1777698350282,31.06,78126.93,0.0,-0.97893,3e-05,3.01406]
[1777698355317,31.05,78130.16,0.0,-0.97884,3e-05,3.02446]
[1777698360352,31.05,78134.28,0.0,-0.97873,3e-05,3.03791]
[1777698365386,31.05,78136.19,0.0,-0.97868,3e-05,3.04392]
[1777698370422,31.05,78138.29,0.0,-0.97863,3e-05,3.05068]
[1777698375457,31.05,78142.45,0.0,-0.97851,3e-05,3.0644]
[1777698380495,31.05,78144.78,0.0,-0.97845,3e-05,3.07195]
[1777698385527,31.05,78149.89,0.0,-0.97831,3e-05,3.08893]
[1777698390562,31.05,78149.85,0.0,-0.97832,3e-05,3.08835]
[1777698395599,31.05,78150.64,0.0,-0.97832,3e-05,3.08806]
[1777698401642,31.05,78152.28,0.0,-0.97828,3e-05,3.09315]
[1777698406675,31.04,78153.76,0.0,-0.97824,3e-05,3.09779]
[1777698411710,31.04,78156.63,0.0,-0.97816,3e-05,3.10716]
[1777698419041,31.04,78154.43,0.0,-0.97823,3e-05,3.09895]
[1777698429111,31.04,78154.44,0.0,-0.97823,3e-05,3.09821]
[1777698434871,31.04,78154.48,0.0,-0.97824,3e-05,3.098]
[1777698441920,31.04,78154.49,0.0,-0.97824,3e-05,3.09756]
[1777698446958,31.04,78152.11,0.0,-0.97831,3e-05,3.08913]
[1777698451990,31.04,78152.54,0.0,-0.97832,3e-05,3.08775]
[1777698457025,31.04,78153.14,0.0,-0.9783,3e-05,3.08957]
[1777698462060,31.04,78154.28,0.0,-0.97827,3e-05,3.09317]
[1777698469392,31.03,78153.25,0.0,-0.9783,3e-05,3.08936]
[1777698479462,31.03,78154.17,0.0,-0.97828,3e-05,3.09206]
[1777698485221,31.03,78159.9,0.0,-0.97812,3e-05,3.11139]
[1777698490256,31.03,78161.53,0.0,-0.97808,3e-05,3.11648]
[1777698495291,31.03,78161.73,0.0,-0.97808,3e-05,3.11664]
[1777698500326,31.03,78160.69,0.0,-0.97811,3e-05,3.1125]
[1777698505362,31.03,78160.12,0.0,-0.97813,3e-05,3.10996]
[1777698510396,31.03,78159.38,0.0,-0.97816,3e-05,3.10684]
[1777698515430,31.02,78158.38,0.0,-0.97821,3e-05,3.10023]
[1777698520468,31.02,78157.85,0.0,-0.97823,3e-05,3.09785]
[1777698525501,31.02,78157.56,0.0,-0.97824,3e-05,3.0963]
[1777698530536,31.02,78157.23,0.0,-0.97826,3e-05,3.09463]
[1777698535571,31.02,78156.81,0.0,-0.97827,3e-05,3.09265]
[1777698540606,31.02,78156.55,0.0,-0.97828,3e-05,3.09123]
[1777698545642,31.02,78156.24,0.0,-0.9783,3e-05,3.08965]
[1777698553698,31.01,78156.0,0.0,-0.97831,3e-05,3.08802]
[1777698560024,31.01,78155.76,0.0,-0.97832,3e-05,3.0866]
[1777698565783,31.01,78155.66,0.0,-0.97833,3e-05,3.08566]
[1777698570818,31.01,78155.28,0.0,-0.97834,3e-05,3.08388]
[1777698575853,31.01,78155.63,0.0,-0.97836,3e-05,3.08201]
[1777698580888,31.01,78156.3,0.0,-0.97834,3e-05,3.08382]
[1777698581896,31.01,78151.12,0.0,-0.97849,3e-05,3.06607]
[1777698582902,31.01,78148.8,0.0,-0.97855,3e-05,3.05813]
[1777698583910,31.01,78137.28,0.0,-0.97887,3e-05,3.01917]
[1777698584916,31.01,78127.94,0.0,-0.97913,3e-05,2.98791]
[1777698585923,31.01,78121.91,0.0,-0.97929,3e-05,2.96791]
[1777698586931,31.01,78117.95,0.0,-0.9794,3e-05,2.95488]
[1777698588944,31.01,78116.15,0.0,-0.97944,3e-05,2.94915]
[1777698593981,31.01,78115.68,0.0,-0.97945,3e-05,2.9481]
[1777698600306,31.01,78115.06,0.0,-0.97946,3e-05,2.94671]
[1777698606063,31.01,78115.4,0.0,-0.97945,3e-05,2.94827]
[1777698612107,31.01,78115.76,0.0,-0.97944,3e-05,2.94996]
[1777698617143,31.01,78123.06,0.0,-0.97924,3e-05,2.97453]
[1777698618149,31.01,78127.58,0.0,-0.97911,3e-05,2.98961]
[1777698619157,31.01,78127.24,0.0,-0.97912,3e-05,2.98848]
[1777698624200,31.01,78125.65,0.0,-0.97916,3e-05,2.98319]
[1777698628226,31.01,78120.41,0.0,-0.97931,3e-05,2.96576]
[1777698629238,31.01,78072.87,0.0,-0.98056,3e-05,2.8113]
[1777698630520,31.02,78066.23,0.0,-0.98072,3e-05,2.79079]
[1777698636285,31.03,78067.81,0.0,-0.98066,3e-05,2.79826]
[1777698641320,31.03,78069.14,0.0,-0.98061,3e-05,2.80458]
[1777698646355,31.04,78071.15,0.0,-0.98054,3e-05,2.81255]
[1777698651391,31.04,78071.71,0.0,-0.98052,3e-05,2.81535]
[1777698660731,31.05,78072.3,0.0,-0.98048,3e-05,2.81973]
[1777698666494,31.05,78074.25,0.0,-0.98042,3e-05,2.8274]
[1777698671530,31.05,78078.9,0.0,-0.98029,3e-05,2.84342]
[1777698676565,31.06,78080.29,0.0,-0.98025,3e-05,2.84901]
[1777698681599,31.06,78085.89,0.0,-0.98009,3e-05,2.86817]
[1777698686635,31.06,78090.09,0.0,-0.97998,3e-05,2.88266]
[1777698689659,31.06,78077.92,0.0,-0.98029,3e-05,2.84401]
[1777698690665,31.06,78069.13,0.0,-0.98051,3e-05,2.81621]
[1777698695700,31.07,78064.41,0.0,-0.98064,3e-05,2.80023]
[1777698701026,31.07,78062.06,0.0,-0.98069,3e-05,2.79423]
[1777698704763,31.07,78055.58,0.0,-0.98084,3e-05,2.77492]
[1777698709798,31.08,78057.01,0.0,-0.98079,3e-05,2.7809]
[1777698714833,31.08,78059.33,0.0,-0.98072,3e-05,2.78968]
[1777698717855,31.08,78065.91,0.0,-0.98055,3e-05,2.81133]
[1777698722891,31.09,78069.93,0.0,-0.98043,3e-05,2.82538]
[1777698725912,31.09,78073.52,0.0,-0.98034,3e-05,2.83752]
[1777698731238,31.09,78074.65,0.0,-0.9803,3e-05,2.84216]
[1777698736990,31.09,78079.36,0.0,-0.98017,3e-05,2.85843]
[1777698742027,31.1,78083.59,0.0,-0.98005,3e-05,2.87294]
[1777698748068,31.1,78086.55,0.0,-0.97996,3e-05,2.8835]
[1777698753103,31.1,78086.67,0.0,-0.97997,3e-05,2.88218]
[1777698754110,31.1,78072.85,0.0,-0.98033,3e-05,2.83785]
[1777698755117,31.1,78068.78,0.0,-0.98043,3e-05,2.82509]
[1777698761450,31.11,78066.64,0.0,-0.98047,3e-05,2.82004]
[1777698767203,31.11,78068.09,0.0,-0.98043,3e-05,2.8259]
[1777698772236,31.11,78068.0,0.0,-0.98042,3e-05,2.82679]
[1777698777275,31.12,78061.63,0.0,-0.98057,3e-05,2.80767]
[1777698778279,31.12,78044.58,0.0,-0.981,3e-05,2.75424]
[1777698779288,31.12,78043.52,0.0,-0.98103,3e-05,2.75128]
[1777698783315,31.12,78033.8,0.0,-0.98126,2e-05,2.72248]
[1777698784321,31.12,78035.53,0.0,-0.98121,2e-05,2.72825]
[1777698789358,31.13,78034.18,0.0,-0.98123,2e-05,2.72608]
[1777698794394,31.13,78029.73,0.0,-0.98132,2e-05,2.71434]
[1777698799431,31.14,78027.01,0.0,-0.98137,2e-05,2.708]
[1777698804466,31.14,78023.11,0.0,-0.98145,2e-05,2.69806]
[1777698809504,31.15,78020.46,0.0,-0.9815,2e-05,2.69244]
[1777698814536,31.16,78019.99,0.0,-0.98151,2e-05,2.69071]
[1777698819570,31.16,78019.24,0.0,-0.98151,2e-05,2.69009]
[1777698824606,31.17,78017.44,0.0,-0.98153,2e-05,2.68704]
[1777698829642,31.17,78018.56,0.0,-0.98149,2e-05,2.69251]
[1777698834677,31.18,78023.04,0.0,-0.98136,2e-05,2.70823]
[1777698839711,31.18,78024.96,0.0,-0.9813,2e-05,2.71598]
[1777698844746,31.19,78023.54,0.0,-0.98132,2e-05,2.71337]
[1777698849782,31.19,78022.15,0.0,-0.98134,2e-05,2.71083]
[1777698854818,31.2,78023.49,0.0,-0.9813,2e-05,2.71671]
[1777698859852,31.2,78025.51,0.0,-0.98123,2e-05,2.72468]
[1777698864890,31.2,78027.23,0.0,-0.98118,2e-05,2.73173]
[1777698869922,31.21,78029.23,0.0,-0.98111,2e-05,2.73965]
[1777698874957,31.21,78031.57,0.0,-0.98106,2e-05,2.7462]
[1777698879992,31.22,78035.63,0.0,-0.98094,3e-05,2.76045]
[1777698886033,31.22,78037.4,0.0,-0.98088,3e-05,2.76784]
[1777698891071,31.23,78040.09,0.0,-0.9808,3e-05,2.77774]
[1777698897111,31.23,78041.21,0.0,-0.98076,3e-05,2.78298]
[1777698902436,31.23,78046.11,0.0,-0.98062,3e-05,2.79979]
[1777698906174,31.24,78047.24,0.0,-0.98059,3e-05,2.80437]
[1777698911210,31.24,78049.48,0.0,-0.98052,3e-05,2.81263]
[1777698916245,31.24,78048.8,0.0,-0.98053,3e-05,2.81164]
[1777698922576,31.25,78049.74,0.0,-0.98049,3e-05,2.81599]
[1777698928329,31.25,78047.39,0.0,-0.98054,3e-05,2.80992]
[1777698933364,31.25,78050.97,0.0,-0.98046,3e-05,2.81993]
[1777698935378,31.25,78052.69,0.0,-0.98041,3e-05,2.8258]
[1777698940413,31.26,78050.44,0.0,-0.98046,3e-05,2.81968]
[1777698946455,31.26,78048.58,0.0,-0.9805,3e-05,2.81507]
[1777698951495,31.26,78048.71,0.0,-0.98049,3e-05,2.81654]
[1777698957535,31.27,78048.65,0.0,-0.98048,3e-05,2.81759]
[1777698962856,31.27,78041.17,0.0,-0.98066,3e-05,2.79519]
[1777698968612,31.27,78035.98,0.0,-0.98078,3e-05,2.78007]
[1777698973649,31.28,78033.81,0.0,-0.98082,3e-05,2.77447]
[1777698979688,31.28,78032.38,0.0,-0.98085,3e-05,2.77132]
[1777698984723,31.28,78029.7,0.0,-0.98091,3e-05,2.76423]
[1777698991773,31.29,78029.53,0.0,-0.98091,3e-05,2.76272]
[1777698994794,31.29,78035.16,0.0,-0.98077,3e-05,2.78088]
[1777698999829,31.29,78037.31,0.0,-0.98071,3e-05,2.78843]
[1777699005871,31.29,78039.16,0.0,-0.98065,3e-05,2.79522]
[1777699010906,31.29,78039.62,0.0,-0.98063,3e-05,2.7975]
[1777699016950,31.3,78040.6,0.0,-0.9806,3e-05,2.80158]
[1777699021982,31.3,78039.1,0.0,-0.98063,3e-05,2.79771]
[1777699028026,31.3,78037.77,0.0,-0.98066,3e-05,2.79466]
[1777699034068,31.3,78038.79,0.0,-0.98062,3e-05,2.79898]
[1777699039102,31.31,78039.1,0.0,-0.98061,3e-05,2.8009]
[1777699044137,31.31,78040.22,0.0,-0.98057,3e-05,2.80537]
[1777699051189,31.31,78041.99,0.0,-0.98053,3e-05,2.80978]
[1777699056222,31.32,78045.51,0.0,-0.98043,3e-05,2.82173]
[1777699061257,31.32,78046.52,0.0,-0.9804,3e-05,2.82573]
[1777699066292,31.32,78047.98,0.0,-0.98036,3e-05,2.83112]
[1777699071327,31.32,78048.33,0.0,-0.98034,3e-05,2.83296]
[1777699075360,31.32,78055.77,0.0,-0.98015,3e-05,2.85723]
[1777699080390,31.32,78059.15,0.0,-0.98005,3e-05,2.86862]
[1777699082404,31.32,78064.18,0.0,-0.97992,3e-05,2.885]
[1777699089455,31.33,78069.6,0.0,-0.97978,3e-05,2.90309]
[1777699094498,31.33,78072.15,0.0,-0.9797,3e-05,2.91174]
[1777699101540,31.33,78074.25,0.0,-0.97965,3e-05,2.91907]
[1777699106575,31.33,78076.04,0.0,-0.97959,3e-05,2.92528]
[1777699111609,31.33,78076.59,0.0,-0.97959,3e-05,2.92495]
[1777699116646,31.33,78077.32,0.0,-0.97957,3e-05,2.92776]
[1777699121680,31.33,78081.13,0.0,-0.97947,3e-05,2.94059]
[1777699126715,31.33,78084.71,0.0,-0.97937,3e-05,2.95267]
[1777699129736,31.33,78085.67,0.0,-0.97934,3e-05,2.95596]
[1777699134771,31.33,78085.22,0.0,-0.97935,3e-05,2.95467]
[1777699139806,31.33,78081.73,0.0,-0.97944,3e-05,2.94344]
[1777699145849,31.34,78082.86,0.0,-0.97941,3e-05,2.94734]
[1777699150884,31.34,78080.96,0.0,-0.97946,3e-05,2.94127]
[1777699156926,31.34,78081.19,0.0,-0.97945,3e-05,2.9422]
[1777699161961,31.34,78077.92,0.0,-0.97954,3e-05,2.93168]
[1777699166996,31.34,78077.51,0.0,-0.97955,3e-05,2.93051]
[1777699174044,31.34,78073.12,0.0,-0.97968,3e-05,2.91403]
[1777699179080,31.34,78072.11,0.0,-0.9797,3e-05,2.91104]
[1777699184114,31.34,78071.33,0.0,-0.97972,3e-05,2.90883]
[1777699189150,31.34,78077.17,0.0,-0.97956,3e-05,2.92815]
[1777699194193,31.34,78081.31,0.0,-0.97945,3e-05,2.94201]
[1777699197207,31.34,78045.98,0.0,-0.98037,3e-05,2.82904]
[1777699198212,31.35,78024.28,0.0,-0.9809,3e-05,2.76269]
[1777699202241,31.35,78031.29,0.0,-0.98071,3e-05,2.7861]
[1777699206269,31.36,78023.94,0.0,-0.98089,3e-05,2.76453]
[1777699211305,31.36,78028.67,0.0,-0.98075,3e-05,2.78106]
[1777699216339,31.36,78028.66,0.0,-0.98074,3e-05,2.78276]
[1777699221374,31.37,78030.4,0.0,-0.98068,3e-05,2.78992]
[1777699226409,31.37,78031.41,0.0,-0.98064,3e-05,2.79479]
[1777699231446,31.38,78033.35,0.0,-0.9806,3e-05,2.80014]
[1777699236480,31.38,78032.2,0.0,-0.98061,3e-05,2.79819]
[1777699241516,31.39,78028.46,0.0,-0.98069,3e-05,2.78811]
[1777699246549,31.39,78028.6,0.0,-0.98068,3e-05,2.7902]
[1777699251586,31.39,78029.97,0.0,-0.98063,3e-05,2.79615]
[1777699259643,31.4,78031.11,0.0,-0.98058,3e-05,2.80233]
[1777699264966,31.41,78032.73,0.0,-0.98052,3e-05,2.80902]
[1777699269713,31.41,78021.28,0.0,-0.9808,3e-05,2.77472]
[1777699270720,31.41,78017.07,0.0,-0.9809,2e-05,2.76199]
[1777699275041,31.41,78017.41,0.0,-0.98088,3e-05,2.76462]
[1777699280791,31.42,78016.0,0.0,-0.9809,2e-05,2.76252]
[1777699285827,31.43,78014.64,0.0,-0.98092,2e-05,2.76015]
[1777699290861,31.43,78015.29,0.0,-0.98088,2e-05,2.76398]
[1777699295180,31.43,78020.76,0.0,-0.98075,3e-05,2.78027]
[1777699300931,31.44,78020.1,0.0,-0.98075,3e-05,2.77979]
[1777699307980,31.44,78019.68,0.0,-0.98075,3e-05,2.78061]
[1777699313015,31.45,78016.42,0.0,-0.98082,3e-05,2.77195]
[1777699318051,31.45,78015.57,0.0,-0.98083,3e-05,2.77081]
[1777699323086,31.46,78015.47,0.0,-0.98082,3e-05,2.77198]
[1777699328121,31.46,78016.18,0.0,-0.98079,3e-05,2.77564]
[1777699334162,31.47,78014.55,0.0,-0.98081,3e-05,2.77251]
[1777699339204,31.47,78013.98,0.0,-0.98081,3e-05,2.77211]
[1777699344234,31.47,78012.82,0.0,-0.98083,3e-05,2.76986]
[1777699346248,31.47,78019.54,0.0,-0.98066,3e-05,2.79129]
[1777699351283,31.48,78020.36,0.0,-0.98065,3e-05,2.79251]
[1777699353297,31.48,78026.59,0.0,-0.98049,3e-05,2.81245]
[1777699358332,31.48,78025.75,0.0,-0.9805,3e-05,2.81081]
[1777699363367,31.48,78026.96,0.0,-0.98046,3e-05,2.81564]
[1777699368401,31.49,78028.98,0.0,-0.9804,3e-05,2.82306]
[1777699373437,31.49,78030.34,0.0,-0.98036,3e-05,2.82838]
[1777699379479,31.49,78030.48,0.0,-0.98034,3e-05,2.83004]
[1777699385811,31.49,78028.31,0.0,-0.98039,3e-05,2.82437]
[1777699392570,31.5,78028.06,0.0,-0.98038,3e-05,2.82492]
[1777699397605,31.5,78024.95,0.0,-0.98046,3e-05,2.81604]
[1777699402640,31.5,78025.56,0.0,-0.98043,3e-05,2.81884]
[1777699407675,31.5,78024.73,0.0,-0.98045,3e-05,2.81708]
[1777699412710,31.51,78027.12,0.0,-0.9804,3e-05,2.82299]
[1777699417745,31.51,78028.62,0.0,-0.98035,3e-05,2.82859]
[1777699422781,31.51,78030.61,0.0,-0.98029,3e-05,2.83576]
[1777699427816,31.51,78032.26,0.0,-0.98024,3e-05,2.84186]
[1777699432851,31.52,78032.95,0.0,-0.98022,3e-05,2.84491]
[1777699440906,31.52,78034.91,0.0,-0.98016,3e-05,2.85248]
[1777699446240,31.52,78034.24,0.0,-0.98017,3e-05,2.85124]
[1777699453998,31.53,78034.69,0.0,-0.98014,3e-05,2.85409]
[1777699459034,31.53,78034.95,0.0,-0.98013,3e-05,2.85577]
[1777699464070,31.53,78031.63,0.0,-0.98021,3e-05,2.84608]
[1777699469102,31.53,78029.62,0.0,-0.98025,3e-05,2.84059]
[1777699474139,31.53,78030.23,0.0,-0.98025,3e-05,2.84094]
[1777699479173,31.54,78029.75,0.0,-0.98025,3e-05,2.84039]
[1777699484208,31.54,78030.86,0.0,-0.98021,3e-05,2.84486]
[1777699489243,31.54,78032.03,0.0,-0.98018,3e-05,2.84949]
[1777699494277,31.54,78034.55,0.0,-0.9801,3e-05,2.8584]
[1777699499314,31.55,78039.23,0.0,-0.97998,3e-05,2.87411]
[1777699504348,31.55,78036.95,0.0,-0.98003,3e-05,2.86779]
[1777699513412,31.55,78037.42,0.0,-0.98,3e-05,2.87079]
[1777699518448,31.55,78030.19,0.0,-0.98018,3e-05,2.84865]
[1777699524491,31.56,78028.92,0.0,-0.98021,3e-05,2.84572]
[1777699529524,31.56,78031.1,0.0,-0.98014,3e-05,2.85351]
[1777699535567,31.56,78032.33,0.0,-0.98012,3e-05,2.85599]
[1777699540602,31.56,78033.06,0.0,-0.98009,3e-05,2.85919]
[1777699545638,31.57,78030.69,0.0,-0.98015,3e-05,2.85257]
[1777699550672,31.57,78030.53,0.0,-0.98014,3e-05,2.85293]
[1777699555707,31.57,78031.3,0.0,-0.98012,3e-05,2.85623]
[1777699560742,31.57,78033.42,0.0,-0.98006,3e-05,2.86378]
[1777699565778,31.58,78034.15,0.0,-0.98003,3e-05,2.86691]
[1777699571822,31.58,78035.03,0.0,-0.98,3e-05,2.87067]
[1777699577151,31.58,78036.08,0.0,-0.97997,3e-05,2.8748]
[1777699582897,31.58,78035.02,0.0,-0.97999,3e-05,2.87235]
[1777699587935,31.58,78037.82,0.0,-0.97991,3e-05,2.88201]
[1777699593975,31.59,78037.98,0.0,-0.97991,3e-05,2.88083]
[1777699599011,31.59,78038.45,0.0,-0.9799,3e-05,2.88303]
[1777699605056,31.59,78037.87,0.0,-0.9799,3e-05,2.88202]
[1777699610090,31.59,78036.97,0.0,-0.97992,3e-05,2.87985]
[1777699615125,31.59,78036.7,0.0,-0.97992,3e-05,2.87975]
[1777699620160,31.6,78037.16,0.0,-0.9799,3e-05,2.88198]
[1777699626202,31.6,78037.5,0.0,-0.97989,3e-05,2.88396]
[1777699633251,31.6,78037.93,0.0,-0.97987,3e-05,2.88637]
[1777699641312,31.6,78038.06,0.0,-0.97985,3e-05,2.88794]
[1777699646342,31.61,78036.76,0.0,-0.97988,3e-05,2.8845]
[1777699651377,31.61,78034.62,0.0,-0.97995,3e-05,2.87588]
[1777699656412,31.61,78031.39,0.0,-0.98003,3e-05,2.8663]
[1777699661448,31.61,78029.44,0.0,-0.98007,3e-05,2.86081]
[1777699666482,31.61,78027.98,0.0,-0.9801,3e-05,2.85689]
[1777699671517,31.62,78025.63,0.0,-0.98016,3e-05,2.85027]
[1777699676552,31.62,78024.79,0.0,-0.98017,3e-05,2.84831]
[1777699681586,31.62,78025.66,0.0,-0.98014,3e-05,2.85177]
[1777699686623,31.62,78026.19,0.0,-0.98012,3e-05,2.85418]
[1777699691657,31.62,78024.37,0.0,-0.98017,3e-05,2.84918]
[1777699696692,31.63,78019.53,0.0,-0.98028,3e-05,2.83469]
[1777699701727,31.63,78018.65,0.0,-0.9803,3e-05,2.8327]
[1777699706763,31.63,78020.03,0.0,-0.98026,3e-05,2.83773]
[1777699713810,31.63,78018.52,0.0,-0.9803,3e-05,2.83144]
[1777699720860,31.63,78017.25,0.0,-0.98033,3e-05,2.82837]
[1777699725894,31.64,78016.57,0.0,-0.98034,3e-05,2.82689]
[1777699732944,31.64,78015.58,0.0,-0.98036,3e-05,2.8247]
[1777699738273,31.64,78016.17,0.0,-0.98034,3e-05,2.8272]
[1777699742007,31.64,78021.99,0.0,-0.98019,3e-05,2.84607]
[1777699748344,31.64,78025.34,0.0,-0.98009,3e-05,2.85743]
[1777699752077,31.64,78032.46,0.0,-0.97991,3e-05,2.88055]
[1777699754095,31.64,78046.22,0.0,-0.97955,3e-05,2.92487]
[1777699755103,31.64,78049.76,0.0,-0.97945,3e-05,2.93633]
[1777699757114,31.64,78053.47,0.0,-0.97935,3e-05,2.94835]
[1777699762147,31.64,78054.15,0.0,-0.97934,3e-05,2.95049]
[1777699767183,31.64,78057.26,0.0,-0.97925,3e-05,2.96051]
[1777699772217,31.64,78056.55,0.0,-0.97929,3e-05,2.95551]
[1777699777255,31.64,78057.06,0.0,-0.97928,3e-05,2.95704]
[1777699783297,31.64,78059.74,0.0,-0.97921,3e-05,2.96556]
[1777699788623,31.64,78061.07,0.0,-0.97918,3e-05,2.96965]
[1777699794375,31.64,78062.39,0.0,-0.97914,3e-05,2.97376]
[1777699799411,31.64,78063.59,0.0,-0.97911,3e-05,2.97753]
[1777699804444,31.64,78065.31,0.0,-0.97907,3e-05,2.98303]
[1777699809479,31.64,78067.12,0.0,-0.97902,3e-05,2.98883]
[1777699814514,31.64,78068.36,0.0,-0.97899,3e-05,2.99276]
[1777699820559,31.64,78069.57,0.0,-0.97896,3e-05,2.99655]
[1777699825597,31.64,78070.29,0.0,-0.97894,3e-05,2.99874]
[1777699830630,31.64,78071.04,0.0,-0.97892,3e-05,3.001]
[1777699835664,31.64,78072.07,0.0,-0.97891,3e-05,3.00159]
[1777699840701,31.64,78072.92,0.0,-0.97889,3e-05,3.00415]
[1777699849044,31.64,78073.13,0.0,-0.97889,3e-05,3.00438]
[1777699854802,31.64,78073.8,0.0,-0.97887,3e-05,3.00625]
[1777699859837,31.64,78073.93,0.0,-0.97887,3e-05,3.00637]
[1777699864872,31.63,78073.94,0.0,-0.97887,3e-05,3.00608]
[1777699871923,31.63,78078.21,0.0,-0.97876,3e-05,3.01962]
[1777699876956,31.63,78079.86,0.0,-0.97872,3e-05,3.02456]
[1777699880984,31.63,78082.72,0.0,-0.97865,3e-05,3.03357]
[1777699882998,31.63,78087.36,0.0,-0.97852,3e-05,3.04866]
[1777699886022,31.63,78091.75,0.0,-0.97841,3e-05,3.06276]
[1777699890047,31.63,78094.42,0.0,-0.97834,3e-05,3.07079]
[1777699891054,31.63,78098.5,0.0,-0.97825,3e-05,3.08161]
[1777699892061,31.62,78103.52,0.0,-0.97811,3e-05,3.09821]
[1777699897096,31.62,78100.77,0.0,-0.9782,3e-05,3.08753]
[1777699899398,31.62,78093.85,0.0,-0.9784,3e-05,3.06375]
[1777699906158,31.62,78093.49,0.0,-0.97842,3e-05,3.06076]
[1777699909471,31.61,78101.77,0.0,-0.9782,3e-05,3.08773]
[1777699914215,31.61,78107.48,0.0,-0.97805,3e-05,3.10552]
[1777699915226,31.61,78112.7,0.0,-0.97791,3e-05,3.12289]
[1777699916229,31.61,78114.93,0.0,-0.97785,3e-05,3.13013]
[1777699921265,31.6,78115.0,0.0,-0.97786,3e-05,3.12865]
[1777699926299,31.6,78112.57,0.0,-0.97794,3e-05,3.1187]
[1777699932342,31.59,78114.04,0.0,-0.97792,3e-05,3.12165]
[1777699938386,31.59,78115.16,0.0,-0.9779,3e-05,3.12336]
[1777699943419,31.58,78119.87,0.0,-0.97779,3e-05,3.13758]
[1777699948455,31.58,78123.66,0.0,-0.97769,3e-05,3.1486]
[1777699953490,31.58,78127.01,0.0,-0.97763,3e-05,3.15539]
[1777699958525,31.57,78130.19,0.0,-0.97756,3e-05,3.16424]
[1777699962553,31.57,78134.33,0.0,-0.97746,3e-05,3.17673]
[1777699967587,31.56,78133.91,0.0,-0.97749,3e-05,3.173]
[1777699972628,31.55,78133.79,0.0,-0.97751,3e-05,3.17031]
[1777699974637,31.55,78127.08,0.0,-0.97771,3e-05,3.14639]
[1777699975643,31.55,78124.28,0.0,-0.97779,3e-05,3.13641]
[1777699980681,31.55,78123.41,0.0,-0.97783,3e-05,3.13145]
[1777699985714,31.54,78123.35,0.0,-0.97785,3e-05,3.12932]
[1777699990749,31.54,78124.62,0.0,-0.97783,3e-05,3.13175]
[1777699995785,31.53,78124.75,0.0,-0.97784,3e-05,3.13034]
[1777700003842,31.53,78125.62,0.0,-0.97784,3e-05,3.1303]
[1777700009884,31.52,78126.02,0.0,-0.97786,3e-05,3.12908]
[1777700015925,31.51,78126.44,0.0,-0.97788,3e-05,3.12575]
[1777700020961,31.51,78127.62,0.0,-0.97786,3e-05,3.12805]
[1777700030024,31.5,78127.4,0.0,-0.97789,3e-05,3.12428]
[1777700035061,31.5,78132.69,0.0,-0.97776,3e-05,3.14063]
[1777700040095,31.49,78132.75,0.0,-0.97777,3e-05,3.13907]
[1777700045129,31.49,78132.71,0.0,-0.97779,3e-05,3.13718]
[1777700048150,31.49,78126.1,0.0,-0.97798,3e-05,3.11369]
[1777700053185,31.48,78126.5,0.0,-0.97798,3e-05,3.11349]
[1777700056208,31.48,78116.72,0.0,-0.97826,3e-05,3.07953]
[1777700061242,31.48,78113.53,0.0,-0.97836,3e-05,3.06763]
[1777700066277,31.47,78115.54,0.0,-0.97832,3e-05,3.07318]
[1777700071311,31.47,78115.43,0.0,-0.97835,3e-05,3.06899]
[1777700076349,31.47,78116.17,0.0,-0.97834,3e-05,3.07025]
[1777700081381,31.47,78119.59,0.0,-0.97825,3e-05,3.08047]
[1777700086416,31.46,78119.04,0.0,-0.97828,3e-05,3.07726]
[1777700091451,31.46,78118.98,0.0,-0.97829,3e-05,3.07569]
[1777700096486,31.46,78118.91,0.0,-0.9783,3e-05,3.07407]
[1777700101524,31.45,78118.96,0.0,-0.97832,3e-05,3.07284]
[1777700107564,31.45,78118.68,0.0,-0.97834,3e-05,3.07023]
[1777700112598,31.44,78116.24,0.0,-0.97842,3e-05,3.06071]
[1777700118640,31.44,78115.66,0.0,-0.97844,3e-05,3.05723]
[1777700124682,31.44,78115.67,0.0,-0.97846,3e-05,3.05574]
[1777700131014,31.43,78116.88,0.0,-0.97846,3e-05,3.05544]
[1777700139793,31.43,78117.79,0.0,-0.97845,3e-05,3.05647]
[1777700144826,31.42,78117.47,0.0,-0.97847,3e-05,3.05415]
[1777700149862,31.42,78117.77,0.0,-0.97847,3e-05,3.05393]
[1777700156911,31.42,78118.04,0.0,-0.97848,3e-05,3.05313]
[1777700161947,31.41,78118.09,0.0,-0.97848,3e-05,3.05209]
[1777700166981,31.41,78118.13,0.0,-0.97849,3e-05,3.05103]
[1777700173023,31.41,78118.77,0.0,-0.97849,3e-05,3.05151]
[1777700179065,31.4,78118.82,0.0,-0.9785,3e-05,3.05025]
[1777700184099,31.4,78118.78,0.0,-0.97851,3e-05,3.04894]
[1777700191150,31.4,78118.12,0.0,-0.97856,3e-05,3.04254]
[1777700196184,31.39,78118.71,0.0,-0.97855,3e-05,3.0434]
[1777700201220,31.39,78118.59,0.0,-0.97856,3e-05,3.0419]
[1777700205247,31.39,78124.31,0.0,-0.97841,3e-05,3.06019]
[1777700210282,31.39,78124.25,0.0,-0.97843,3e-05,3.05874]
[1777700215318,31.38,78122.94,0.0,-0.97847,3e-05,3.05313]
[1777700220352,31.38,78121.96,0.0,-0.97851,3e-05,3.04867]
[1777700226394,31.38,78121.78,0.0,-0.97853,3e-05,3.04668]
[1777700230422,31.37,78130.06,0.0,-0.9783,3e-05,3.07357]
[1777700233443,31.37,78135.37,0.0,-0.97816,3e-05,3.09071]
[1777700238478,31.37,78132.77,0.0,-0.97825,3e-05,3.08044]
[1777700243512,31.36,78132.93,0.0,-0.97825,3e-05,3.07959]
[1777700248549,31.36,78131.41,0.0,-0.97831,3e-05,3.07311]
[1777700254592,31.36,78132.56,0.0,-0.97831,3e-05,3.07285]
[1777700261924,31.35,78130.71,0.0,-0.97837,3e-05,3.06493]
[1777700267681,31.35,78129.92,0.0,-0.97841,3e-05,3.06095]
[1777700272715,31.35,78130.02,0.0,-0.97841,3e-05,3.06024]
[1777700277753,31.35,78130.96,0.0,-0.97839,3e-05,3.06237]
[1777700282788,31.34,78130.79,0.0,-0.97841,3e-05,3.0608]
[1777700288831,31.34,78131.19,0.0,-0.97841,3e-05,3.06098]
[1777700293865,31.34,78131.88,0.0,-0.97839,3e-05,3.06232]
[1777700298899,31.33,78131.78,0.0,-0.97841,3e-05,3.06099]
[1777700303936,31.33,78130.73,0.0,-0.97844,3e-05,3.05647]
[1777700308970,31.33,78130.17,0.0,-0.97847,3e-05,3.05363]
[1777700315015,31.33,78130.87,0.0,-0.97847,3e-05,3.05225]
[1777700319049,31.33,78136.59,0.0,-0.97832,3e-05,3.07076]
[1777700324082,31.32,78135.5,0.0,-0.97836,3e-05,3.06597]
[1777700329116,31.32,78134.72,0.0,-0.97839,3e-05,3.06224]
[1777700334151,31.32,78139.29,0.0,-0.97827,3e-05,3.07658]
[1777700338179,31.31,78144.09,0.0,-0.97815,3e-05,3.09184]
[1777700343214,31.31,78145.79,0.0,-0.97811,3e-05,3.09589]
[1777700346239,31.31,78151.0,0.0,-0.97797,3e-05,3.1128]
[1777700351270,31.3,78155.74,0.0,-0.97785,3e-05,3.12752]
[1777700356305,31.3,78159.56,0.0,-0.97776,3e-05,3.13916]
[1777700361339,31.3,78162.93,0.0,-0.97767,3e-05,3.14929]
[1777700367382,31.29,78166.2,0.0,-0.97759,3e-05,3.15872]
[1777700372418,31.29,78162.51,0.0,-0.97773,3e-05,3.14173]
[1777700376445,31.29,78157.11,0.0,-0.9779,3e-05,3.12193]
[1777700382487,31.28,78154.07,0.0,-0.978,3e-05,3.10969]
[1777700387528,31.28,78151.3,0.0,-0.97809,3e-05,3.09869]
[1777700392843,31.27,78148.2,0.0,-0.97819,3e-05,3.08661]
[1777700398600,31.27,78147.06,0.0,-0.97824,3e-05,3.08092]
[1777700403634,31.27,78142.43,0.0,-0.97838,3e-05,3.06374]
[1777700409676,31.26,78145.0,0.0,-0.97832,3e-05,3.0707]
[1777700411690,31.26,78150.61,0.0,-0.97817,3e-05,3.08918]
[1777700417732,31.26,78158.72,0.0,-0.97795,3e-05,3.11514]
[1777700421761,31.25,78164.33,0.0,-0.9778,3e-05,3.13321]
[1777700423774,31.25,78166.81,0.0,-0.97774,3e-05,3.14108]
[1777700424782,31.25,78158.59,0.0,-0.97798,3e-05,3.11249]
[1777700425787,31.25,78155.47,0.0,-0.97807,3e-05,3.10151]
[1777700430823,31.25,78157.09,0.0,-0.97803,3e-05,3.10558]
[1777700435857,31.24,78162.76,0.0,-0.9779,3e-05,3.12089]
[1777700441900,31.24,78168.74,0.0,-0.97775,3e-05,3.1397]
[1777700447944,31.23,78173.55,0.0,-0.97762,3e-05,3.15454]
[1777700453265,31.23,78176.92,0.0,-0.97754,3e-05,3.16474]
[1777700459020,31.23,78181.64,0.0,-0.97742,3e-05,3.17938]
[1777700464055,31.22,78183.45,0.0,-0.97738,3e-05,3.1842]
[1777700470101,31.22,78184.62,0.0,-0.97736,3e-05,3.18652]
[1777700475132,31.21,78186.34,0.0,-0.97732,3e-05,3.19108]
[1777700480167,31.21,78187.79,0.0,-0.97729,3e-05,3.19471]
[1777700485202,31.21,78186.79,0.0,-0.97733,3e-05,3.18983]
[1777700490237,31.2,78187.86,0.0,-0.97731,3e-05,3.1922]
[1777700498293,31.2,78189.56,0.0,-0.9773,3e-05,3.19332]
[1777700503620,31.2,78189.61,0.0,-0.97731,3e-05,3.19193]
[1777700509372,31.19,78191.41,0.0,-0.97727,3e-05,3.19694]
[1777700514406,31.19,78191.56,0.0,-0.97728,3e-05,3.1959]
[1777700521454,31.18,78192.13,0.0,-0.97727,3e-05,3.19611]
[1777700526489,31.18,78191.62,0.0,-0.9773,3e-05,3.19308]
[1777700532532,31.18,78191.82,0.0,-0.97731,3e-05,3.1923]
[1777700537566,31.17,78192.36,0.0,-0.9773,3e-05,3.19295]
[1777700543608,31.17,78193.42,0.0,-0.97728,3e-05,3.19516]
[1777700552671,31.17,78193.71,0.0,-0.97731,3e-05,3.19127]
[1777700561734,31.16,78193.88,0.0,-0.97732,3e-05,3.1897]
[1777700568783,31.16,78195.54,0.0,-0.97729,3e-05,3.1938]
[1777700574115,31.15,78195.32,0.0,-0.97731,3e-05,3.19182]
[1777700579860,31.15,78195.2,0.0,-0.97732,3e-05,3.18995]
[1777700584895,31.15,78195.34,0.0,-0.97733,3e-05,3.18926]
[1777700589930,31.14,78195.21,0.0,-0.97734,3e-05,3.18763]
[1777700594966,31.14,78195.3,0.0,-0.97735,3e-05,3.18678]
[1777700601007,31.14,78195.22,0.0,-0.97736,3e-05,3.18512]
[1777700606042,31.14,78195.45,0.0,-0.97737,3e-05,3.18478]
[1777700613092,31.13,78194.7,0.0,-0.97742,3e-05,3.17793]
[1777700619133,31.13,78195.0,0.0,-0.97742,3e-05,3.17767]
[1777700624467,31.13,78195.06,0.0,-0.97743,3e-05,3.1768]
[1777700630212,31.12,78194.22,0.0,-0.97746,3e-05,3.17259]
[1777700635246,31.12,78194.12,0.0,-0.97748,3e-05,3.1712]
[1777700640281,31.12,78194.26,0.0,-0.97748,3e-05,3.17065]
[1777700645314,31.12,78191.63,0.0,-0.97757,3e-05,3.16052]
[1777700650351,31.11,78191.67,0.0,-0.97757,3e-05,3.15972]
[1777700655385,31.11,78191.68,0.0,-0.97758,3e-05,3.15881]
[1777700660419,31.11,78194.31,0.0,-0.97751,3e-05,3.16703]
[1777700666462,31.11,78194.59,0.0,-0.97751,3e-05,3.1668]
[1777700671496,31.1,78194.38,0.0,-0.97755,3e-05,3.16242]
[1777700676532,31.1,78194.29,0.0,-0.97756,3e-05,3.16096]
[1777700681570,31.1,78194.35,0.0,-0.97756,3e-05,3.16022]
[1777700686609,31.1,78194.7,0.0,-0.97756,3e-05,3.1605]
[1777700691640,31.09,78194.61,0.0,-0.97757,3e-05,3.15924]
[1777700698691,31.09,78195.02,0.0,-0.97757,3e-05,3.15935]
[1777700703724,31.09,78193.75,0.0,-0.97762,3e-05,3.15401]
[1777700708759,31.09,78190.46,0.0,-0.97772,3e-05,3.1418]
[1777700713796,31.08,78188.96,0.0,-0.97777,3e-05,3.13588]
[1777700718829,31.08,78187.37,0.0,-0.97782,3e-05,3.12974]
[1777700723865,31.08,78187.86,0.0,-0.97781,3e-05,3.13084]
[1777700728899,31.08,78183.97,0.0,-0.97792,3e-05,3.11688]
[1777700733934,31.08,78184.78,0.0,-0.97792,3e-05,3.11662]
[1777700738969,31.08,78184.82,0.0,-0.97793,3e-05,3.11637]
[1777700744004,31.08,78180.72,0.0,-0.97805,3e-05,3.10183]
[1777700749039,31.08,78178.02,0.0,-0.97813,3e-05,3.09213]
[1777700754075,31.08,78176.38,0.0,-0.97818,3e-05,3.08604]
[1777700759109,31.07,78177.22,0.0,-0.97816,3e-05,3.08844]
[1777700764146,31.07,78175.28,0.0,-0.97822,3e-05,3.08132]
[1777700774218,31.07,78174.6,0.0,-0.97824,3e-05,3.07809]
[1777700781271,31.07,78173.12,0.0,-0.97829,3e-05,3.07242]
[1777700786303,31.07,78171.5,0.0,-0.97834,3e-05,3.0665]
[1777700795666,31.07,78172.05,0.0,-0.97835,3e-05,3.06494]
[1777700801481,31.07,78181.13,0.0,-0.97809,3e-05,3.09572]
[1777700802489,31.07,78209.8,0.0,-0.97726,3e-05,3.19532]
[1777700803498,31.06,78222.9,0.0,-0.97688,3e-05,3.24131]
[1777700804502,31.06,78222.68,0.0,-0.97689,3e-05,3.24014]
[1777700808531,31.06,78216.21,0.0,-0.97709,3e-05,3.21576]
[1777700810548,31.06,78213.4,0.0,-0.97718,3e-05,3.20521]
[1777700815811,31.06,78209.51,0.0,-0.97731,3e-05,3.19006]
[1777700822632,31.05,78207.23,0.0,-0.97739,3e-05,3.1802]
[1777700825880,31.05,78200.81,0.0,-0.97758,3e-05,3.15702]
[1777700828674,31.05,78199.89,0.0,-0.97762,3e-05,3.15316]
[1777700833708,31.04,78199.75,0.0,-0.97763,3e-05,3.15164]
[1777700839754,31.04,78199.58,0.0,-0.97764,3e-05,3.14985]
[1777700844790,31.04,78199.49,0.0,-0.97766,3e-05,3.14856]
[1777700849823,31.04,78199.22,0.0,-0.97767,3e-05,3.14667]
[1777700854858,31.04,78197.67,0.0,-0.97774,3e-05,3.13771]
[1777700856874,31.03,78193.66,0.0,-0.97786,3e-05,3.12349]
[1777700861907,31.03,78194.41,0.0,-0.97784,3e-05,3.12534]
[1777700866942,31.03,78194.93,0.0,-0.97784,3e-05,3.12641]
[1777700870970,31.03,78200.79,0.0,-0.97767,3e-05,3.14601]
[1777700873991,31.03,78206.14,0.0,-0.97752,3e-05,3.16428]
[1777700879029,31.02,78210.45,0.0,-0.97741,3e-05,3.17806]
[1777700884062,31.02,78206.86,0.0,-0.97752,3e-05,3.16445]
[1777700889097,31.02,78205.01,0.0,-0.97758,3e-05,3.15703]
[1777700895141,31.02,78202.28,0.0,-0.97767,3e-05,3.14649]
[1777700900174,31.02,78197.93,0.0,-0.9778,3e-05,3.13061]
[1777700905209,31.01,78195.68,0.0,-0.97787,3e-05,3.12217]
[1777700910244,31.01,78196.64,0.0,-0.97785,3e-05,3.12484]
[1777700915283,31.01,78196.68,0.0,-0.97787,3e-05,3.12169]
[1777700920315,31.01,78196.5,0.0,-0.97788,3e-05,3.12045]
[1777700926583,31.01,78196.36,0.0,-0.97789,3e-05,3.11923]
[1777700932398,31.01,78192.37,0.0,-0.97801,3e-05,3.10474]
[1777700937434,31.0,78192.72,0.0,-0.97801,3e-05,3.10545]
[1777700942469,31.0,78190.42,0.0,-0.97808,3e-05,3.09703]
[1777700946723,31.0,78200.76,0.0,-0.97778,3e-05,3.13243]
[1777700947503,31.0,78200.76,0.0,-0.97778,3e-05,3.1323]
[1777700953546,31.0,78198.12,0.0,-0.97787,3e-05,3.12233]
[1777700958581,31.0,78193.71,0.0,-0.978,3e-05,3.10649]
[1777700965630,31.0,78192.46,0.0,-0.97804,3e-05,3.10153]
[1777700970665,31.0,78193.14,0.0,-0.97802,3e-05,3.1034]
[1777700975700,31.0,78192.84,0.0,-0.97805,3e-05,3.09926]
[1777700980735,30.99,78194.06,0.0,-0.97802,3e-05,3.10298]
[1777700987006,30.99,78194.35,0.0,-0.97802,3e-05,3.10336]
[1777700994833,30.99,78195.31,0.0,-0.978,3e-05,3.10582]
[1777700999868,30.99,78195.95,0.0,-0.97799,3e-05,3.10745]
[1777701004904,30.99,78195.43,0.0,-0.97801,3e-05,3.1051]
[1777701010946,30.99,78194.75,0.0,-0.97803,3e-05,3.10232]
[1777701015980,30.99,78195.09,0.0,-0.97801,3e-05,3.10407]
[1777701021015,30.99,78195.6,0.0,-0.978,3e-05,3.10639]
[1777701026050,30.99,78194.95,0.0,-0.97801,3e-05,3.1047]
[1777701032095,30.99,78195.59,0.0,-0.978,3e-05,3.10492]
[1777701037127,30.99,78195.76,0.0,-0.97799,3e-05,3.10605]
[1777701042162,31.0,78195.68,0.0,-0.97799,3e-05,3.10642]
[1777701045183,31.0,78188.32,0.0,-0.9782,3e-05,3.0815]
[1777701048204,31.0,78181.15,0.0,-0.9784,3e-05,3.05733]
[1777701049211,31.0,78179.12,0.0,-0.97845,3e-05,3.05081]
[1777701054246,31.0,78176.63,0.0,-0.97851,3e-05,3.04336]
[1777701059284,31.0,78172.43,0.0,-0.97863,3e-05,3.02921]
[1777701067621,31.0,78170.31,0.0,-0.97869,3e-05,3.02183]
[1777701073379,31.0,78168.72,0.0,-0.97874,3e-05,3.01631]
[1777701078415,31.0,78168.04,0.0,-0.97876,3e-05,3.01389]
[1777701083450,31.0,78165.93,0.0,-0.97881,3e-05,3.00668]
[1777701093518,31.0,78164.42,0.0,-0.97888,3e-05,2.99889]
[1777701098554,31.0,78161.6,0.0,-0.97895,3e-05,2.98936]
[1777701104596,31.0,78158.03,0.0,-0.97905,3e-05,2.97736]
[1777701109632,31.0,78157.42,0.0,-0.97907,3e-05,2.97533]
[1777701115674,31.0,78157.17,0.0,-0.97908,3e-05,2.97448]
[1777701122722,31.0,78156.71,0.0,-0.97909,3e-05,2.97291]
[1777701128044,31.0,78156.47,0.0,-0.9791,3e-05,2.97206]
[1777701133797,31.0,78156.47,0.0,-0.9791,3e-05,2.972]
[1777701136821,31.0,78168.35,0.0,-0.97877,3e-05,3.0118]
[1777701138114,31.0,78174.52,0.0,-0.9786,3e-05,3.03259]
[1777701139842,31.0,78176.09,0.0,-0.97856,3e-05,3.03772]
[1777701144877,31.0,78180.3,0.0,-0.97844,3e-05,3.05149]
[1777701149912,30.99,78182.17,0.0,-0.97839,3e-05,3.05728]
[1777701154947,30.99,78186.41,0.0,-0.9783,3e-05,3.06855]
[1777701163003,30.99,78189.2,0.0,-0.97823,3e-05,3.07703]
[1777701168326,30.99,78189.35,0.0,-0.97823,3e-05,3.07673]
[1777701174080,30.99,78189.73,0.0,-0.97822,3e-05,3.07738]
[1777701179117,30.99,78190.0,0.0,-0.97822,3e-05,3.07766]
[1777701186166,30.98,78189.91,0.0,-0.97823,3e-05,3.07648]
[1777701191200,30.98,78192.66,0.0,-0.97816,3e-05,3.08529]
[1777701197243,30.98,78192.38,0.0,-0.97817,3e-05,3.08353]
[1777701203285,30.98,78192.83,0.0,-0.97817,3e-05,3.08413]
[1777701208320,30.98,78192.59,0.0,-0.97818,3e-05,3.08266]
[1777701213355,30.97,78192.02,0.0,-0.97822,3e-05,3.07749]
[1777701218394,30.97,78186.7,0.0,-0.97837,3e-05,3.05882]
[1777701225443,30.97,78188.52,0.0,-0.97833,3e-05,3.06446]
[1777701230477,30.97,78190.92,0.0,-0.97826,3e-05,3.0722]
[1777701235512,30.97,78193.77,0.0,-0.97819,3e-05,3.08142]
[1777701240548,30.97,78195.13,0.0,-0.97815,3e-05,3.08551]
[1777701246592,30.97,78190.73,0.0,-0.97828,3e-05,3.06983]
[1777701251626,30.97,78189.65,0.0,-0.97832,3e-05,3.0657]
[1777701256660,30.96,78190.62,0.0,-0.97829,3e-05,3.06859]
[1777701261698,30.96,78190.61,0.0,-0.9783,3e-05,3.06812]
[1777701266733,30.96,78186.68,0.0,-0.97841,3e-05,3.05432]
[1777701273784,30.96,78185.47,0.0,-0.97847,3e-05,3.04728]
[1777701279099,30.96,78184.69,0.0,-0.97849,3e-05,3.04449]
[1777701284862,30.96,78184.77,0.0,-0.97849,3e-05,3.04466]
[1777701289897,30.96,78188.53,0.0,-0.97838,3e-05,3.05736]
[1777701295939,30.96,78189.38,0.0,-0.97836,3e-05,3.06009]
[1777701300973,30.96,78190.13,0.0,-0.97834,3e-05,3.0625]
[1777701306008,30.96,78191.12,0.0,-0.97831,3e-05,3.06572]
[1777701312050,30.96,78191.8,0.0,-0.9783,3e-05,3.06785]
[1777701317085,30.96,78192.27,0.0,-0.97828,3e-05,3.06929]
[1777701322120,30.96,78192.13,0.0,-0.97829,3e-05,3.06865]
[1777701328163,30.96,78192.01,0.0,-0.97829,3e-05,3.06807]
[1777701333197,30.96,78194.91,0.0,-0.97823,3e-05,3.07523]
[1777701338232,30.96,78195.68,0.0,-0.97821,3e-05,3.07767]
[1777701343268,30.96,78196.72,0.0,-0.97818,3e-05,3.08101]
[1777701349589,30.96,78196.87,0.0,-0.97818,3e-05,3.08117]
[1777701355351,30.95,78196.87,0.0,-0.97818,3e-05,3.08092]
[1777701360390,30.95,78195.86,0.0,-0.97821,3e-05,3.07716]
[1777701365424,30.95,78197.78,0.0,-0.97816,3e-05,3.08343]
[1777701370459,30.95,78197.77,0.0,-0.97817,3e-05,3.08291]
[1777701375495,30.95,78198.3,0.0,-0.97815,3e-05,3.08439]
[1777701380529,30.95,78197.82,0.0,-0.97817,3e-05,3.0822]
[1777701387578,30.95,78197.25,0.0,-0.97819,3e-05,3.07964]
[1777701392613,30.95,78197.89,0.0,-0.9782,3e-05,3.07876]
[1777701394627,30.95,78192.76,0.0,-0.97834,3e-05,3.06104]
[1777701399944,30.95,78192.67,0.0,-0.97835,3e-05,3.06043]
[1777701405703,30.95,78192.07,0.0,-0.97837,3e-05,3.058]
[1777701412753,30.94,78192.25,0.0,-0.97837,3e-05,3.05821]
[1777701418795,30.94,78192.75,0.0,-0.97835,3e-05,3.06]
[1777701423832,30.95,78193.07,0.0,-0.97834,3e-05,3.0619]
[1777701428865,30.95,78193.49,0.0,-0.97832,3e-05,3.06413]
[1777701433901,30.95,78193.85,0.0,-0.9783,3e-05,3.06614]
[1777701440234,30.95,78192.92,0.0,-0.97833,3e-05,3.06273]
[1777701447998,30.95,78193.53,0.0,-0.97832,3e-05,3.06425]
[1777701454040,30.95,78193.56,0.0,-0.97834,3e-05,3.06131]
[1777701457065,30.95,78198.8,0.0,-0.97819,3e-05,3.07905]
[1777701463102,30.95,78197.98,0.0,-0.97822,3e-05,3.07567]
[1777701469145,30.94,78196.95,0.0,-0.97825,3e-05,3.07159]
[1777701476196,30.94,78196.39,0.0,-0.97827,3e-05,3.06905]
[1777701482238,30.94,78195.89,0.0,-0.97829,3e-05,3.06683]
[1777701487273,30.94,78192.65,0.0,-0.97839,3e-05,3.0554]
[1777701492308,30.94,78192.43,0.0,-0.9784,3e-05,3.05432]
[1777701497343,30.94,78192.61,0.0,-0.97839,3e-05,3.0546]
[1777701502378,30.94,78193.27,0.0,-0.97838,3e-05,3.05652]
[1777701509427,30.94,78193.13,0.0,-0.97839,3e-05,3.05555]
[1777701515468,30.94,78193.3,0.0,-0.9784,3e-05,3.05311]
[1777701520805,30.94,78193.29,0.0,-0.97841,3e-05,3.05268]
[1777701526547,30.93,78192.96,0.0,-0.97842,3e-05,3.05123]
[1777701531581,30.93,78193.33,0.0,-0.97841,3e-05,3.05217]
[1777701536619,30.93,78192.3,0.0,-0.97844,3e-05,3.04835]
[1777701541650,30.93,78192.13,0.0,-0.97845,3e-05,3.04741]
[1777701546685,30.93,78191.54,0.0,-0.97847,3e-05,3.04512]
[1777701551721,30.93,78191.71,0.0,-0.97847,3e-05,3.04544]
[1777701557763,30.93,78192.42,0.0,-0.97845,3e-05,3.04752]
[1777701562800,30.93,78192.79,0.0,-0.97844,3e-05,3.04849]
[1777701567833,30.93,78192.51,0.0,-0.97845,3e-05,3.04725]
[1777701572868,30.93,78192.35,0.0,-0.97848,3e-05,3.04382]
[1777701577903,30.93,78192.22,0.0,-0.97848,3e-05,3.04313]
[1777701585959,30.93,78192.74,0.0,-0.97847,3e-05,3.0445]
[1777701591297,30.93,78192.69,0.0,-0.97847,3e-05,3.04407]
[1777701594016,30.93,78180.97,0.0,-0.9788,3e-05,3.00414]
[1777701595023,30.93,78169.69,0.0,-0.97912,3e-05,2.96625]
[1777701596030,30.93,78163.95,0.0,-0.97927,3e-05,2.94718]
[1777701597036,30.93,78162.35,0.0,-0.97931,3e-05,2.94198]
[1777701601369,30.93,78171.48,0.0,-0.97906,3e-05,2.97293]
[1777701603078,30.93,78175.41,0.0,-0.97895,3e-05,2.98631]
[1777701605092,30.93,78176.43,0.0,-0.97892,3e-05,2.9898]
[1777701610130,30.93,78171.58,0.0,-0.97905,3e-05,2.97364]
[1777701614161,30.93,78165.98,0.0,-0.97921,3e-05,2.95504]
[1777701619190,30.93,78164.17,0.0,-0.97926,3e-05,2.94918]
[1777701624227,30.93,78157.78,0.0,-0.97943,3e-05,2.92813]
[1777701629262,30.93,78154.86,0.0,-0.97951,3e-05,2.91867]
[1777701635303,30.93,78152.54,0.0,-0.97958,3e-05,2.90873]
[1777701640340,30.93,78150.78,0.0,-0.97963,3e-05,2.90315]
[1777701643360,30.93,78160.06,0.0,-0.97938,3e-05,2.93391]
[1777701648395,30.93,78164.07,0.0,-0.97927,3e-05,2.94725]
[1777701654437,30.93,78168.82,0.0,-0.97914,3e-05,2.96317]
[1777701661805,30.93,78176.67,0.0,-0.97892,3e-05,2.98963]
[1777701667527,30.93,78182.58,0.0,-0.97875,3e-05,3.00961]
[1777701672562,30.93,78186.0,0.0,-0.97866,3e-05,3.02111]
[1777701678609,30.93,78187.07,0.0,-0.97863,3e-05,3.02463]
[1777701683640,30.93,78188.48,0.0,-0.97859,3e-05,3.02933]
[1777701688675,30.93,78189.53,0.0,-0.97856,3e-05,3.03281]
[1777701693710,30.93,78191.94,0.0,-0.97851,3e-05,3.0383]
[1777701698746,30.93,78193.17,0.0,-0.97848,3e-05,3.04239]
[1777701703780,30.93,78194.08,0.0,-0.97845,3e-05,3.04536]
[1777701706802,30.93,78199.89,0.0,-0.97829,3e-05,3.0651]
[1777701711836,30.93,78201.1,0.0,-0.97826,3e-05,3.06892]
[1777701716871,30.93,78200.71,0.0,-0.97827,3e-05,3.06723]
[1777701721906,30.93,78202.39,0.0,-0.97823,3e-05,3.07257]
[1777701726941,30.93,78201.94,0.0,-0.97825,3e-05,3.0706]
[1777701732295,30.92,78201.21,0.0,-0.97827,3e-05,3.06767]
[1777701738018,30.92,78202.98,0.0,-0.97822,3e-05,3.07323]
[1777701743054,30.92,78202.68,0.0,-0.97824,3e-05,3.07173]
[1777701748089,30.92,78201.71,0.0,-0.97827,3e-05,3.06795]
[1777701753124,30.92,78202.02,0.0,-0.97828,3e-05,3.06595]
[1777701759166,30.92,78206.07,0.0,-0.97817,3e-05,3.07929]
[1777701764201,30.92,78205.07,0.0,-0.9782,3e-05,3.07533]
[1777701769236,30.92,78207.68,0.0,-0.97813,3e-05,3.08381]
[1777701774271,30.91,78207.71,0.0,-0.97814,3e-05,3.08338]
[1777701779306,30.91,78208.18,0.0,-0.97813,3e-05,3.08449]
[1777701785348,30.91,78208.79,0.0,-0.97811,3e-05,3.086]
[1777701790383,30.91,78210.66,0.0,-0.97807,3e-05,3.09196]
[1777701795419,30.91,78219.43,0.0,-0.97782,3e-05,3.12181]
[1777701797753,30.91,78220.98,0.0,-0.97777,3e-05,3.12711]
[1777701804482,30.91,78222.81,0.0,-0.97772,3e-05,3.13381]
[1777701810524,30.91,78225.3,0.0,-0.97764,3e-05,3.14271]
[1777701815563,30.91,78228.02,0.0,-0.97758,3e-05,3.14971]
[1777701820594,30.91,78230.21,0.0,-0.97752,3e-05,3.15752]
[1777701825630,30.91,78232.08,0.0,-0.97746,3e-05,3.16419]
[1777701827963,30.91,78237.54,0.0,-0.9773,3e-05,3.18321]
[1777701834691,30.91,78240.06,0.0,-0.97724,3e-05,3.19067]
[1777701840734,30.9,78236.99,0.0,-0.97734,3e-05,3.17846]
[1777701845769,30.9,78238.74,0.0,-0.9773,3e-05,3.18357]
[1777701850807,30.9,78237.65,0.0,-0.97734,3e-05,3.17867]
[1777701855839,30.9,78237.61,0.0,-0.97735,3e-05,3.17778]
[1777701860874,30.9,78237.38,0.0,-0.97736,3e-05,3.17603]
[1777701866916,30.89,78238.35,0.0,-0.97734,3e-05,3.17834]
[1777701872960,30.89,78238.75,0.0,-0.97736,3e-05,3.17578]
[1777701877994,30.89,78239.77,0.0,-0.97734,3e-05,3.17847]
[1777701883029,30.89,78241.06,0.0,-0.97731,3e-05,3.18214]
[1777701888064,30.88,78242.47,0.0,-0.97727,3e-05,3.18626]
[1777701894105,30.88,78246.8,0.0,-0.97715,3e-05,3.20043]
[1777701900148,30.88,78247.44,0.0,-0.97714,3e-05,3.20151]
[1777701905183,30.88,78246.63,0.0,-0.97718,3e-05,3.19766]
[1777701910218,30.87,78246.61,0.0,-0.97719,3e-05,3.19661]
[1777701915253,30.87,78246.27,0.0,-0.9772,3e-05,3.19445]
[1777701920288,30.87,78246.45,0.0,-0.97721,3e-05,3.19415]
[1777701925323,30.87,78245.87,0.0,-0.97723,3e-05,3.19118]
[1777701930364,30.86,78246.8,0.0,-0.97721,3e-05,3.19358]
[1777701933380,30.86,78252.25,0.0,-0.97707,3e-05,3.20965]
[1777701938736,30.86,78251.74,0.0,-0.9771,3e-05,3.20678]
[1777701944457,30.86,78251.41,0.0,-0.97712,3e-05,3.20429]
[1777701949492,30.85,78253.71,0.0,-0.97706,3e-05,3.21129]
[1777701954528,30.85,78254.75,0.0,-0.97704,3e-05,3.21372]
[1777701959561,30.85,78253.21,0.0,-0.9771,3e-05,3.20692]
[1777701964597,30.84,78251.68,0.0,-0.97715,3e-05,3.20018]
[1777701969635,30.84,78253.15,0.0,-0.97712,3e-05,3.20407]
[1777701976681,30.84,78251.82,0.0,-0.97718,3e-05,3.19752]
[1777701981716,30.83,78250.77,0.0,-0.97722,3e-05,3.19255]
[1777701986752,30.83,78251.05,0.0,-0.97722,3e-05,3.19233]
[1777701991787,30.83,78251.64,0.0,-0.97723,3e-05,3.19051]
[1777701996822,30.83,78254.23,0.0,-0.97716,3e-05,3.19918]
[1777702001857,30.83,78256.27,0.0,-0.9771,3e-05,3.2059]
[1777702006892,30.83,78248.68,0.0,-0.97731,3e-05,3.18134]
[1777702008906,30.83,78247.39,0.0,-0.97735,3e-05,3.17637]
[1777702015955,30.83,78245.82,0.0,-0.97741,3e-05,3.16955]
[1777702020990,30.83,78248.93,0.0,-0.97732,3e-05,3.17964]
[1777702026029,30.82,78248.89,0.0,-0.97733,3e-05,3.17861]
[1777702031061,30.82,78250.07,0.0,-0.9773,3e-05,3.18191]
[1777702036097,30.82,78251.87,0.0,-0.97726,3e-05,3.1874]
[1777702041132,30.82,78253.31,0.0,-0.97722,3e-05,3.19159]
[1777702046169,30.81,78253.98,0.0,-0.97721,3e-05,3.19287]
[1777702051202,30.81,78255.68,0.0,-0.97719,3e-05,3.19528]
[1777702056237,30.81,78255.94,0.0,-0.97719,3e-05,3.19529]
[1777702061273,30.81,78251.47,0.0,-0.97733,3e-05,3.17862]
[1777702069684,30.81,78248.89,0.0,-0.97741,3e-05,3.16838]
[1777702077385,30.8,78247.74,0.0,-0.97745,3e-05,3.1633]
[1777702082419,30.8,78246.74,0.0,-0.97749,3e-05,3.15916]
[1777702089824,30.8,78246.31,0.0,-0.97751,3e-05,3.15686]
[1777702091483,30.8,78238.79,0.0,-0.97773,3e-05,3.13024]
[1777702092493,30.8,78234.38,0.0,-0.97786,3e-05,3.11478]
[1777702094507,30.8,78228.1,0.0,-0.97804,3e-05,3.0929]
[1777702099895,30.8,78225.79,0.0,-0.97811,3e-05,3.08487]
[1777702105585,30.8,78225.58,0.0,-0.97811,3e-05,3.08406]
[1777702111626,30.8,78227.91,0.0,-0.97807,3e-05,3.08925]
[1777702116664,30.8,78227.05,0.0,-0.97809,3e-05,3.08604]
[1777702121696,30.8,78226.69,0.0,-0.97811,3e-05,3.08454]
[1777702128745,30.8,78226.07,0.0,-0.97813,3e-05,3.08202]
[1777702140176,30.79,78225.29,0.0,-0.97816,3e-05,3.07868]
[1777702147878,30.79,78224.78,0.0,-0.97817,3e-05,3.07643]
[1777702155933,30.79,78224.51,0.0,-0.97819,3e-05,3.07497]
[1777702166007,30.79,78224.23,0.0,-0.9782,3e-05,3.07333]
[1777702172049,30.79,78223.96,0.0,-0.97823,3e-05,3.06937]
[1777702178091,30.79,78224.01,0.0,-0.97823,3e-05,3.06915]
[1777702183127,30.79,78223.49,0.0,-0.97825,3e-05,3.06704]
[1777702189169,30.79,78223.6,0.0,-0.97825,3e-05,3.06705]
[1777702194205,30.79,78221.04,0.0,-0.97832,3e-05,3.05793]
[1777702200246,30.79,78221.24,0.0,-0.97832,3e-05,3.05836]
[1777702205281,30.78,78221.8,0.0,-0.97831,3e-05,3.06013]
[1777702210316,30.78,78221.18,0.0,-0.97832,3e-05,3.05792]
[1777702215352,30.78,78221.62,0.0,-0.97831,3e-05,3.05943]
[1777702221399,30.78,78221.63,0.0,-0.97831,3e-05,3.05953]
[1777702226432,30.78,78221.9,0.0,-0.9783,3e-05,3.06057]
[1777702232474,30.79,78221.51,0.0,-0.97833,3e-05,3.05677]
[1777702237509,30.79,78221.5,0.0,-0.97833,3e-05,3.05691]
[1777702242546,30.79,78221.55,0.0,-0.97833,3e-05,3.05728]
[1777702250947,30.79,78221.58,0.0,-0.97832,3e-05,3.05776]
[1777702256642,30.79,78221.75,0.0,-0.97831,3e-05,3.05859]
[1777702263692,30.79,78222.23,0.0,-0.9783,3e-05,3.06043]
[1777702271087,30.79,78223.0,0.0,-0.97828,3e-05,3.06322]
[1777702276782,30.79,78223.0,0.0,-0.97828,3e-05,3.06329]
[1777702281817,30.79,78222.94,0.0,-0.97828,3e-05,3.06312]
[1777702286852,30.79,78222.68,0.0,-0.97828,3e-05,3.06226]
[1777702291887,30.79,78222.96,0.0,-0.97829,3e-05,3.06061]
[1777702296922,30.79,78223.22,0.0,-0.97829,3e-05,3.06151]
[1777702301958,30.79,78223.11,0.0,-0.97829,3e-05,3.06112]
[1777702307999,30.79,78223.46,0.0,-0.97828,3e-05,3.06231]
[1777702316055,30.79,78223.28,0.0,-0.97828,3e-05,3.06166]
[1777702321438,30.79,78223.12,0.0,-0.97829,3e-05,3.06109]
[1777702327132,30.79,78223.0,0.0,-0.97829,3e-05,3.06065]
[1777702332167,30.79,78223.29,0.0,-0.97829,3e-05,3.06163]
[1777702337202,30.79,78223.31,0.0,-0.97828,3e-05,3.06167]
[1777702347268,30.79,78223.26,0.0,-0.97829,3e-05,3.06144]
[1777702352308,30.79,78222.33,0.0,-0.97833,3e-05,3.05559]
[1777702357343,30.79,78221.1,0.0,-0.97837,3e-05,3.05141]
[1777702362378,30.79,78221.45,0.0,-0.97836,3e-05,3.0527]
[1777702367413,30.79,78222.19,0.0,-0.97833,3e-05,3.05534]
[1777702372448,30.79,78219.28,0.0,-0.97842,3e-05,3.04544]
[1777702377483,30.79,78217.52,0.0,-0.97846,3e-05,3.03959]
[1777702382519,30.79,78218.05,0.0,-0.97845,3e-05,3.04158]
[1777702392588,30.79,78217.16,0.0,-0.97847,3e-05,3.03878]
[1777702398630,30.79,78213.3,0.0,-0.97858,3e-05,3.02568]
[1777702403664,30.79,78211.97,0.0,-0.97862,3e-05,3.0212]
[1777702408700,30.79,78210.06,0.0,-0.97867,3e-05,3.01475]
[1777702413735,30.79,78209.08,0.0,-0.97871,3e-05,3.00887]
[1777702419776,30.79,78208.59,0.0,-0.97873,3e-05,3.00729]
[1777702425819,30.79,78208.97,0.0,-0.97872,3e-05,3.00869]
[1777702430854,30.79,78210.0,0.0,-0.97869,3e-05,3.01227]
[1777702435889,30.79,78205.65,0.0,-0.97881,3e-05,2.99757]
[1777702437903,30.79,78202.37,0.0,-0.9789,3e-05,2.98653]
[1777702440925,30.79,78194.29,0.0,-0.97912,3e-05,2.95947]
[1777702442938,30.79,78191.74,0.0,-0.97919,3e-05,2.95112]
[1777702447973,30.79,78191.63,0.0,-0.97919,3e-05,2.95137]
[1777702456029,30.8,78192.16,0.0,-0.97916,3e-05,2.95425]
[1777702462427,30.82,78193.45,0.0,-0.97905,3e-05,2.96781]
[1777702468114,30.85,78191.95,0.0,-0.97899,3e-05,2.97509]
[1777702473158,30.88,78192.28,0.0,-0.97891,3e-05,2.98384]
[1777702478184,30.9,78193.15,0.0,-0.9788,3e-05,2.99696]
[1777702485233,30.94,78192.08,0.0,-0.97872,3e-05,3.00751]
[1777702491278,30.97,78193.18,0.0,-0.97858,3e-05,3.02326]
[1777702492638,30.97,78170.8,0.0,-0.97919,3e-05,2.94998]
[1777702493289,30.98,78170.8,0.0,-0.97917,3e-05,2.952]
[1777702494296,30.98,78162.99,0.0,-0.97937,3e-05,2.92813]
[1777702495303,30.99,78161.91,0.0,-0.97938,3e-05,2.92667]
[1777702500339,31.01,78162.21,0.0,-0.97928,3e-05,2.9382]
[1777702502708,31.03,78169.56,0.0,-0.97903,3e-05,2.96889]
[1777702507387,31.05,78170.23,0.0,-0.97895,3e-05,2.9792]
[1777702512778,31.08,78171.09,0.0,-0.97882,3e-05,2.994]
[1777702518464,31.1,78170.4,0.0,-0.97876,3e-05,3.00148]
[1777702526521,31.14,78171.16,0.0,-0.97861,3e-05,3.01945]
[1777702532564,31.17,78171.86,0.0,-0.97851,3e-05,3.03053]
[1777702537599,31.19,78171.96,0.0,-0.97843,3e-05,3.04018]
[1777702542988,31.22,78172.12,0.0,-0.97833,3e-05,3.05176]
[1777702549683,31.25,78172.27,0.0,-0.97824,3e-05,3.06316]
[1777702554723,31.27,78172.51,0.0,-0.97816,3e-05,3.07293]
[1777702560762,31.3,78173.18,0.0,-0.97805,3e-05,3.08582]
[1777702562775,31.31,78181.21,0.0,-0.97777,3e-05,3.11851]
[1777702567809,31.33,78180.91,0.0,-0.97771,3e-05,3.1259]
[1777702573198,31.35,78182.5,0.0,-0.9776,3e-05,3.13974]
[1777702578886,31.37,78185.22,0.0,-0.97743,3e-05,3.15914]
[1777702585935,31.4,78186.44,0.0,-0.9773,3e-05,3.17489]
[1777702590970,31.42,78180.95,0.0,-0.97739,3e-05,3.16399]
[1777702591977,31.43,78175.86,0.0,-0.97754,3e-05,3.14534]
[1777702597012,31.45,78172.59,0.0,-0.97757,3e-05,3.14209]
[1777702602047,31.46,78167.35,0.0,-0.97765,3e-05,3.13199]
[1777702609097,31.48,78164.61,0.0,-0.97768,3e-05,3.12863]
[1777702616152,31.49,78160.4,0.0,-0.97778,3e-05,3.11656]
[1777702621187,31.49,78162.87,0.0,-0.9777,3e-05,3.12667]
[1777702626222,31.51,78164.59,0.0,-0.97759,3e-05,3.13911]
[1777702631256,31.52,78165.85,0.0,-0.97751,3e-05,3.14868]
[1777702638309,31.55,78170.48,0.0,-0.97729,3e-05,3.17536]
[1777702643695,31.56,78170.71,0.0,-0.97723,3e-05,3.18132]
[1777702649382,31.58,78171.33,0.0,-0.97714,3e-05,3.19251]
[1777702655424,31.6,78171.05,0.0,-0.97709,3e-05,3.19778]
[1777702663837,31.63,78166.1,0.0,-0.97712,3e-05,3.19387]
[1777702673908,31.67,78158.96,0.0,-0.97721,3e-05,3.18359]
[1777702675564,31.67,78168.2,0.0,-0.97693,3e-05,3.21707]
[1777702676570,31.68,78172.73,0.0,-0.97678,3e-05,3.23424]
[1777702681606,31.69,78176.77,0.0,-0.9766,3e-05,3.25511]
[1777702687649,31.71,78179.9,0.0,-0.97644,3e-05,3.27411]
[1777702692685,31.73,78182.98,0.0,-0.97629,3e-05,3.29159]
[1777702697720,31.74,78183.45,0.0,-0.97622,3e-05,3.29979]
[1777702702755,31.76,78185.64,0.0,-0.9761,3e-05,3.31402]
[1777702707793,31.78,78188.75,0.0,-0.97595,3e-05,3.33146]
[1777702712825,31.79,78188.86,0.0,-0.97592,3e-05,3.33541]
[1777702717864,31.81,78188.13,0.0,-0.97587,3e-05,3.34038]
[1777702724909,31.83,78188.92,0.0,-0.97577,3e-05,3.35201]
[1777702730951,31.85,78190.18,0.0,-0.97567,3e-05,3.36402]
[1777702735985,31.86,78191.93,0.0,-0.97556,3e-05,3.37647]
[1777702742037,31.88,78192.77,0.0,-0.97547,3e-05,3.38684]
[1777702747066,31.9,78192.97,0.0,-0.97542,3e-05,3.39366]
[1777702752102,31.91,78192.96,0.0,-0.97536,3e-05,3.39968]
[1777702757136,31.92,78193.86,0.0,-0.97528,3e-05,3.40893]
[1777702762173,31.94,78196.11,0.0,-0.97516,3e-05,3.42297]
[1777702764541,31.94,78189.15,0.0,-0.97536,3e-05,3.40022]
[1777702766201,31.95,78188.02,0.0,-0.97537,3e-05,3.39855]
[1777702769221,31.96,78182.55,0.0,-0.97551,3e-05,3.38256]
[1777702773249,31.97,78176.75,0.0,-0.97566,3e-05,3.36387]
[1777702776270,31.98,78171.56,0.0,-0.97579,3e-05,3.349]
[1777702781305,31.99,78166.62,0.0,-0.97588,3e-05,3.33752]
[1777702788353,32.01,78168.1,0.0,-0.97577,3e-05,3.35117]
[1777702794751,32.03,78170.95,0.0,-0.97562,3e-05,3.36842]
[1777702801445,32.05,78169.34,0.0,-0.9756,3e-05,3.37084]
[1777702808494,32.07,78169.25,0.0,-0.97553,3e-05,3.37867]
[1777702814897,32.09,78169.22,0.0,-0.97547,3e-05,3.38553]
[1777702820578,32.1,78169.77,0.0,-0.9754,3e-05,3.39438]
[1777702825613,32.12,78172.81,0.0,-0.97525,3e-05,3.41093]
[1777702827627,32.12,78172.75,0.0,-0.97524,3e-05,3.4129]
[1777702833669,32.14,78168.27,0.0,-0.97534,3e-05,3.40052]
[1777702839711,32.15,78165.63,0.0,-0.97536,3e-05,3.39749]
[1777702845113,32.17,78160.01,0.0,-0.97548,3e-05,3.38377]
[1777702851797,32.18,78157.6,0.0,-0.9755,3e-05,3.38142]
[1777702856833,32.2,78153.58,0.0,-0.97558,3e-05,3.37228]
[1777702865896,32.22,78151.74,0.0,-0.97555,3e-05,3.37488]
[1777702870929,32.23,78149.2,0.0,-0.97559,3e-05,3.37087]
[1777702877978,32.25,78148.25,0.0,-0.97555,3e-05,3.37441]
[1777702885028,32.26,78146.92,0.0,-0.97555,3e-05,3.37528]
[1777702891070,32.26,78145.17,0.0,-0.97562,3e-05,3.36567]
[1777702898119,32.27,78144.31,0.0,-0.97561,3e-05,3.36696]
[1777702903153,32.28,78145.15,0.0,-0.97557,3e-05,3.37228]
[1777702908189,32.29,78143.43,0.0,-0.97558,3e-05,3.37103]
[1777702915603,32.31,78147.9,0.0,-0.97538,3e-05,3.39367]
[1777702921280,32.32,78148.48,0.0,-0.97532,3e-05,3.40151]
[1777702926315,32.33,78149.28,0.0,-0.97525,3e-05,3.4092]
[1777702931350,32.34,78151.04,0.0,-0.97515,3e-05,3.42024]
[1777702936385,32.35,78149.77,0.0,-0.97517,3e-05,3.41792]
[1777702941421,32.34,78145.98,0.0,-0.9753,3e-05,3.40295]
[1777702946455,32.34,78145.45,0.0,-0.97533,3e-05,3.39972]
[1777702951490,32.34,78145.39,0.0,-0.97536,3e-05,3.39538]
[1777702955886,32.34,78133.66,0.0,-0.97573,3e-05,3.3529]
[1777702957532,32.33,78129.35,0.0,-0.97586,3e-05,3.33734]
[1777702959564,32.33,78126.77,0.0,-0.97594,3e-05,3.328]
[1777702965956,32.33,78123.91,0.0,-0.97603,3e-05,3.31722]
[1777702971631,32.33,78123.06,0.0,-0.97606,3e-05,3.31352]
[1777702976666,32.33,78121.47,0.0,-0.97611,3e-05,3.30741]
[1777702980694,32.33,78114.18,0.0,-0.97633,3e-05,3.28166]
[1777702981701,32.33,78113.97,0.0,-0.97634,3e-05,3.28088]
[1777702986737,32.33,78109.77,0.0,-0.97646,3e-05,3.26608]
[1777702991771,32.33,78109.92,0.0,-0.97646,3e-05,3.26628]
[1777702996807,32.32,78113.83,0.0,-0.97635,3e-05,3.27944]
[1777703001842,32.32,78114.6,0.0,-0.97633,3e-05,3.28168]
[1777703006876,32.32,78113.02,0.0,-0.97638,3e-05,3.27579]
[1777703011911,32.32,78114.0,0.0,-0.97637,3e-05,3.27607]
[1777703016945,32.32,78112.84,0.0,-0.97641,3e-05,3.27176]
[1777703021981,32.32,78105.2,0.0,-0.97664,3e-05,3.2452]
[1777703027015,32.32,78102.32,0.0,-0.97672,3e-05,3.23517]
[1777703032051,32.32,78101.61,0.0,-0.97674,3e-05,3.23257]
[1777703037086,32.32,78104.05,0.0,-0.97667,3e-05,3.24072]
[1777703042122,32.32,78107.1,0.0,-0.97659,3e-05,3.25095]
[1777703047157,32.32,78108.96,0.0,-0.97653,3e-05,3.25713]
[1777703052193,32.32,78109.92,0.0,-0.97651,3e-05,3.26024]
[1777703057227,32.32,78114.33,0.0,-0.97638,3e-05,3.27533]
[1777703066290,32.32,78115.16,0.0,-0.97636,3e-05,3.27783]
[1777703072332,32.32,78116.02,0.0,-0.97635,3e-05,3.27786]
[1777703077367,32.32,78116.75,0.0,-0.97633,3e-05,3.28024]
[1777703083409,32.32,78116.9,0.0,-0.97633,3e-05,3.28062]
[1777703088445,32.31,78116.4,0.0,-0.97635,3e-05,3.27881]
[1777703093480,32.31,78115.68,0.0,-0.97637,3e-05,3.27629]
[1777703098516,32.31,78115.53,0.0,-0.97637,3e-05,3.27575]
[1777703103551,32.31,78122.72,0.0,-0.97616,3e-05,3.30066]
[1777703108586,32.31,78128.09,0.0,-0.976,3e-05,3.31917]
[1777703114628,32.31,78130.04,0.0,-0.97595,3e-05,3.32574]
[1777703119663,32.31,78134.33,0.0,-0.97582,3e-05,3.3406]
[1777703124699,32.31,78137.19,0.0,-0.97574,3e-05,3.3505]
[1777703137155,32.31,78141.39,0.0,-0.97563,3e-05,3.36218]
[1777703142833,32.31,78144.81,0.0,-0.97553,3e-05,3.37407]
[1777703147869,32.31,78145.72,0.0,-0.97551,3e-05,3.37703]
[1777703152903,32.31,78142.22,0.0,-0.97561,3e-05,3.3644]
[1777703157938,32.31,78138.54,0.0,-0.97573,3e-05,3.35125]
[1777703162973,32.31,78135.78,0.0,-0.97581,3e-05,3.34135]
[1777703168009,32.31,78133.2,0.0,-0.97589,3e-05,3.33207]
[1777703173043,32.31,78131.16,0.0,-0.97595,3e-05,3.32466]
[1777703179085,32.31,78128.64,0.0,-0.97603,3e-05,3.31555]
[1777703184120,32.31,78128.52,0.0,-0.97604,3e-05,3.31493]
[1777703190162,32.31,78126.3,0.0,-0.9761,3e-05,3.3069]
[1777703196204,32.31,78125.06,0.0,-0.97616,3e-05,3.29951]
[1777703201239,32.3,78123.82,0.0,-0.9762,3e-05,3.29494]
[1777703207281,32.3,78123.45,0.0,-0.97621,3e-05,3.29333]
[1777703212316,32.3,78122.65,0.0,-0.97624,3e-05,3.29027]
[1777703217351,32.3,78120.41,0.0,-0.97631,3e-05,3.28222]
[1777703222386,32.3,78120.37,0.0,-0.97631,3e-05,3.28187]
[1777703228428,32.3,78120.03,0.0,-0.97632,3e-05,3.28053]
[1777703233465,32.3,78120.17,0.0,-0.97632,3e-05,3.28091]
[1777703242526,32.3,78119.84,0.0,-0.97633,3e-05,3.27967]
[1777703247930,32.3,78119.75,0.0,-0.97633,3e-05,3.27936]
[1777703253604,32.3,78119.46,0.0,-0.97636,3e-05,3.27566]
[1777703258639,32.3,78118.53,0.0,-0.97639,3e-05,3.27252]
[1777703263674,32.3,78118.87,0.0,-0.97638,3e-05,3.27381]
[1777703268708,32.3,78118.32,0.0,-0.97639,3e-05,3.27204]
[1777703272741,32.3,78123.45,0.0,-0.97624,3e-05,3.28992]
[1777703278141,32.3,78123.65,0.0,-0.97623,3e-05,3.29059]
[1777703283814,32.3,78122.7,0.0,-0.97626,3e-05,3.28721]
[1777703288849,32.3,78121.34,0.0,-0.9763,3e-05,3.28238]
[1777703295899,32.3,78121.47,0.0,-0.9763,3e-05,3.28265]
[1777703306975,32.3,78121.03,0.0,-0.97632,3e-05,3.28072]
[1777703312011,32.3,78120.5,0.0,-0.97635,3e-05,3.27591]
[1777703317045,32.3,78117.12,0.0,-0.97645,3e-05,3.26401]
[1777703322080,32.3,78115.62,0.0,-0.9765,3e-05,3.25869]
[1777703327117,32.3,78114.18,0.0,-0.97654,3e-05,3.25367]
[1777703332150,32.3,78110.97,0.0,-0.97664,3e-05,3.24258]
[1777703337186,32.3,78107.73,0.0,-0.97673,3e-05,3.23156]
[1777703342220,32.3,78102.95,0.0,-0.97687,3e-05,3.21531]
[1777703347255,32.3,78099.3,0.0,-0.97697,3e-05,3.20302]
[1777703352292,32.3,78095.22,0.0,-0.97709,3e-05,3.18935]
[1777703357325,32.3,78096.91,0.0,-0.97704,3e-05,3.19462]
[1777703362367,32.29,78098.85,0.0,-0.97701,3e-05,3.19793]
[1777703367396,32.28,78102.3,0.0,-0.97694,3e-05,3.20647]
[1777703372430,32.27,78104.29,0.0,-0.97693,3e-05,3.20737]
[1777703377466,32.27,78107.2,0.0,-0.97687,3e-05,3.2142]
[1777703382501,32.26,78108.62,0.0,-0.97686,3e-05,3.21599]
[1777703387535,32.26,78109.7,0.0,-0.97682,3e-05,3.22019]
[1777703392571,32.26,78108.91,0.0,-0.97684,3e-05,3.21801]
[1777703397606,32.26,78109.31,0.0,-0.97683,3e-05,3.21987]
[1777703402641,32.26,78109.82,0.0,-0.97681,3e-05,3.2217]
[1777703407675,32.26,78110.87,0.0,-0.97678,3e-05,3.22542]
[1777703412710,32.26,78113.98,0.0,-0.97669,3e-05,3.23621]
[1777703417746,32.26,78115.85,0.0,-0.97663,3e-05,3.24267]
[1777703422781,32.26,78116.41,0.0,-0.97662,3e-05,3.24459]
[1777703429192,32.26,78116.32,0.0,-0.97662,3e-05,3.24425]
[1777703434865,32.26,78118.06,0.0,-0.97659,3e-05,3.24747]
[1777703439900,32.26,78122.55,0.0,-0.97646,3e-05,3.26284]
[1777703444937,32.26,78121.76,0.0,-0.97648,3e-05,3.25993]
[1777703449970,32.26,78121.72,0.0,-0.97648,3e-05,3.25961]
[1777703455010,32.26,78122.39,0.0,-0.97647,3e-05,3.26174]
[1777703461047,32.26,78123.14,0.0,-0.97645,3e-05,3.2641]
[1777703466087,32.26,78118.76,0.0,-0.97658,3e-05,3.24874]
[1777703471124,32.26,78117.45,0.0,-0.97662,3e-05,3.24414]
[1777703476157,32.26,78112.6,0.0,-0.97676,3e-05,3.22747]
[1777703478171,32.26,78119.75,0.0,-0.97655,3e-05,3.25211]
[1777703480185,32.26,78120.47,0.0,-0.97653,3e-05,3.25455]
[1777703485220,32.26,78120.08,0.0,-0.97654,3e-05,3.25309]
[1777703490306,32.26,78118.57,0.0,-0.97658,3e-05,3.24782]
[1777703496347,32.26,78118.71,0.0,-0.9766,3e-05,3.24553]
[1777703501383,32.26,78118.71,0.0,-0.9766,3e-05,3.24553]
[1777703506418,32.26,78118.49,0.0,-0.97661,3e-05,3.24479]
[1777703512459,32.26,78118.55,0.0,-0.9766,3e-05,3.24503]
[1777703518503,32.26,78118.31,0.0,-0.97661,3e-05,3.24423]
[1777703523538,32.26,78118.6,0.0,-0.9766,3e-05,3.24525]
[1777703529898,32.26,78117.75,0.0,-0.97663,3e-05,3.24237]
[1777703535622,32.26,78118.07,0.0,-0.97662,3e-05,3.24352]
[1777703540656,32.26,78117.87,0.0,-0.97662,3e-05,3.24287]
[1777703545691,32.26,78116.96,0.0,-0.97665,3e-05,3.2398]
[1777703552739,32.26,78117.22,0.0,-0.97666,3e-05,3.23807]
[1777703559790,32.26,78116.96,0.0,-0.97667,3e-05,3.23614]
[1777703564824,32.25,78117.19,0.0,-0.97669,3e-05,3.23404]
[1777703570179,32.24,78116.56,0.0,-0.97674,3e-05,3.22901]
[1777703575900,32.24,78116.58,0.0,-0.97676,3e-05,3.22567]
[1777703581943,32.23,78116.75,0.0,-0.97679,3e-05,3.22287]
[1777703587985,32.22,78116.7,0.0,-0.97682,3e-05,3.21936]
[1777703593020,32.21,78116.38,0.0,-0.97685,3e-05,3.21554]
[1777703595037,32.21,78122.44,0.0,-0.97668,3e-05,3.23529]
[1777703596042,32.21,78125.75,0.0,-0.97659,3e-05,3.24613]
[1777703601077,32.2,78125.51,0.0,-0.97663,3e-05,3.24231]
[1777703607118,32.19,78129.88,0.0,-0.97653,3e-05,3.25388]
[1777703613161,32.18,78133.24,0.0,-0.97648,3e-05,3.25926]
[1777703620529,32.17,78134.95,0.0,-0.97646,3e-05,3.26116]
[1777703627259,32.16,78139.19,0.0,-0.97637,3e-05,3.27191]
[1777703632295,32.16,78138.42,0.0,-0.97642,3e-05,3.26642]
[1777703637330,32.15,78135.1,0.0,-0.97654,3e-05,3.25217]
[1777703647400,32.14,78133.82,0.0,-0.97662,3e-05,3.24234]
[1777703652435,32.13,78129.07,0.0,-0.97678,3e-05,3.22328]
[1777703657471,32.12,78126.89,0.0,-0.97687,3e-05,3.21314]
[1777703663513,32.12,78126.19,0.0,-0.97692,3e-05,3.2076]
[1777703668548,32.11,78126.42,0.0,-0.97693,3e-05,3.20578]
[1777703673586,32.1,78123.56,0.0,-0.97706,3e-05,3.19067]
[1777703678619,32.1,78119.73,0.0,-0.97719,3e-05,3.1751]
[1777703683654,32.09,78119.68,0.0,-0.97721,3e-05,3.17253]
[1777703689697,32.08,78119.99,0.0,-0.97723,3e-05,3.17071]
[1777703694733,32.08,78118.16,0.0,-0.9773,3e-05,3.16209]
[1777703700775,32.07,78119.61,0.0,-0.97728,3e-05,3.16419]
[1777703705810,32.06,78118.07,0.0,-0.97735,3e-05,3.15661]
[1777703708831,32.06,78126.04,0.0,-0.97713,3e-05,3.1824]
[1777703709838,32.06,78126.94,0.0,-0.97711,3e-05,3.18497]
[1777703717894,32.05,78126.71,0.0,-0.97715,3e-05,3.18011]
[1777703726957,32.04,78124.93,0.0,-0.97724,3e-05,3.169]
[1777703731992,32.03,78123.11,0.0,-0.97733,3e-05,3.15763]
[1777703737029,32.02,78122.11,0.0,-0.97738,3e-05,3.15177]
[1777703742065,32.02,78122.09,0.0,-0.9774,3e-05,3.14927]
[1777703747099,32.01,78123.06,0.0,-0.9774,3e-05,3.1501]
[1777703752133,32.01,78123.88,0.0,-0.9774,3e-05,3.15044]
[1777703757170,32.0,78123.94,0.0,-0.97741,3e-05,3.14819]
[1777703762204,31.99,78126.74,0.0,-0.97736,3e-05,3.15527]
[1777703767239,31.99,78129.81,0.0,-0.97729,3e-05,3.16331]
[1777703772277,31.98,78132.29,0.0,-0.97724,3e-05,3.16941]
[1777703777308,31.98,78134.9,0.0,-0.97718,3e-05,3.17603]
[1777703781658,31.97,78149.67,0.0,-0.97677,3e-05,3.22507]
[1777703782343,31.97,78149.67,0.0,-0.97677,3e-05,3.22457]
[1777703784358,31.97,78151.55,0.0,-0.97673,3e-05,3.23004]
[1777703789396,31.96,78153.79,0.0,-0.97668,3e-05,3.2352]
[1777703794429,31.95,78154.78,0.0,-0.97669,3e-05,3.23332]
[1777703799464,31.95,78154.99,0.0,-0.97671,3e-05,3.23153]
[1777703804499,31.94,78154.28,0.0,-0.97675,3e-05,3.22663]
[1777703809534,31.94,78153.71,0.0,-0.97679,3e-05,3.22227]
[1777703814569,31.93,78156.17,0.0,-0.97674,3e-05,3.22842]
[1777703819604,31.92,78157.2,0.0,-0.97673,3e-05,3.22962]
[1777703824639,31.92,78159.19,0.0,-0.97669,3e-05,3.23418]
[1777703829674,31.91,78160.22,0.0,-0.97668,3e-05,3.23541]
[1777703834709,31.91,78163.87,0.0,-0.97659,3e-05,3.24575]
[1777703839744,31.9,78164.2,0.0,-0.9766,3e-05,3.24452]
[1777703845785,31.89,78165.5,0.0,-0.97659,3e-05,3.24623]
[1777703850821,31.89,78172.32,0.0,-0.97641,3e-05,3.26766]
[1777703856865,31.88,78173.47,0.0,-0.97642,3e-05,3.26594]
[1777703862933,31.87,78173.86,0.0,-0.97643,3e-05,3.26437]
[1777703873003,31.86,78173.98,0.0,-0.97647,3e-05,3.26002]
[1777703879044,31.86,78172.75,0.0,-0.97653,3e-05,3.25293]
[1777703884080,31.85,78171.64,0.0,-0.97658,3e-05,3.24677]
[1777703891129,31.84,78170.94,0.0,-0.97663,3e-05,3.24077]
[1777703902206,31.83,78170.87,0.0,-0.97667,3e-05,3.23573]
[1777703912573,31.82,78167.93,0.0,-0.97682,3e-05,3.21847]
[1777703920333,31.81,78168.19,0.0,-0.97684,3e-05,3.21604]
[1777703925367,31.81,78168.02,0.0,-0.97686,3e-05,3.2134]
[1777703930401,31.8,78168.08,0.0,-0.97688,3e-05,3.21158]
[1777703935439,31.8,78168.34,0.0,-0.97688,3e-05,3.21048]
[1777703941479,31.79,78168.28,0.0,-0.97691,3e-05,3.20789]
[1777703946514,31.79,78167.93,0.0,-0.97693,3e-05,3.20472]
[1777703951549,31.78,78168.01,0.0,-0.97695,3e-05,3.20307]
[1777703956584,31.78,78168.0,0.0,-0.97696,3e-05,3.20112]
[1777703961620,31.77,78168.07,0.0,-0.97698,3e-05,3.19947]
[1777703968668,31.76,78168.13,0.0,-0.977,3e-05,3.19706]
[1777703975717,31.76,78168.33,0.0,-0.97703,3e-05,3.19245]
[1777703980752,31.75,78167.84,0.0,-0.97706,3e-05,3.18895]
[1777703993134,31.74,78165.62,0.0,-0.97716,3e-05,3.17705]
[1777704000892,31.74,78164.99,0.0,-0.97721,3e-05,3.17211]
[1777704013277,31.73,78165.02,0.0,-0.97724,3e-05,3.16788]
[1777704019020,31.72,78164.01,0.0,-0.97729,3e-05,3.16276]
[1777704024056,31.72,78163.61,0.0,-0.97731,3e-05,3.15982]
[1777704029090,31.71,78164.7,0.0,-0.97729,3e-05,3.16201]
[1777704034126,31.71,78167.22,0.0,-0.97725,3e-05,3.16641]
[1777704039171,31.71,78167.87,0.0,-0.97725,3e-05,3.16704]
[1777704046219,31.7,78167.21,0.0,-0.97728,3e-05,3.16252]
[1777704053556,31.69,78166.92,0.0,-0.97731,3e-05,3.159]
[1777704061325,31.69,78166.23,0.0,-0.97736,3e-05,3.15414]
[1777704066360,31.68,78165.62,0.0,-0.97739,3e-05,3.1505]
[1777704072408,31.68,78164.69,0.0,-0.97743,3e-05,3.14544]
[1777704077444,31.68,78164.41,0.0,-0.97745,3e-05,3.14294]
[1777704082479,31.67,78164.44,0.0,-0.97746,3e-05,3.1415]
[1777704090535,31.67,78164.19,0.0,-0.97749,3e-05,3.13817]
[1777704096579,31.66,78164.12,0.0,-0.97753,3e-05,3.13342]
[1777704101614,31.66,78163.93,0.0,-0.97755,3e-05,3.13125]
[1777704106649,31.65,78163.68,0.0,-0.97757,3e-05,3.12889]
[1777704111685,31.65,78163.8,0.0,-0.97757,3e-05,3.12781]
[1777704120749,31.64,78164.1,0.0,-0.97759,3e-05,3.12614]
[1777704130819,31.64,78164.25,0.0,-0.97761,3e-05,3.12369]
[1777704138874,31.63,78164.63,0.0,-0.97762,3e-05,3.12264]
[1777704142902,31.63,78172.4,0.0,-0.9774,3e-05,3.14807]
[1777704147939,31.62,78172.16,0.0,-0.97743,3e-05,3.14556]
[1777704152973,31.62,78173.55,0.0,-0.97742,3e-05,3.14599]
[1777704158009,31.61,78173.66,0.0,-0.97743,3e-05,3.14475]
[1777704164326,31.61,78172.86,0.0,-0.97747,3e-05,3.14014]
[1777704170092,31.61,78171.17,0.0,-0.97753,3e-05,3.13254]
[1777704175128,31.6,78170.65,0.0,-0.97756,3e-05,3.12926]
[1777704180163,31.6,78168.7,0.0,-0.97763,3e-05,3.12111]
[1777704186204,31.59,78167.8,0.0,-0.97767,3e-05,3.11629]
[1777704192247,31.59,78167.64,0.0,-0.97769,3e-05,3.11401]
[1777704197282,31.59,78166.5,0.0,-0.97773,3e-05,3.10871]
[1777704202317,31.58,78165.53,0.0,-0.97777,3e-05,3.10401]
[1777704207353,31.58,78165.7,0.0,-0.97778,3e-05,3.1032]
[1777704214401,31.57,78165.6,0.0,-0.97782,3e-05,3.09798]
[1777704220443,31.57,78165.22,0.0,-0.97784,3e-05,3.09508]
[1777704225478,31.57,78164.91,0.0,-0.97786,3e-05,3.0927]
[1777704228499,31.56,78170.63,0.0,-0.97771,3e-05,3.11135]
[1777704233533,31.56,78175.57,0.0,-0.97758,3e-05,3.12675]
[1777704238570,31.56,78177.06,0.0,-0.97755,3e-05,3.13032]
[1777704243606,31.55,78178.0,0.0,-0.97753,3e-05,3.13198]
[1777704245620,31.55,78183.22,0.0,-0.97739,3e-05,3.14928]
[1777704246628,31.55,78188.73,0.0,-0.97723,3e-05,3.16796]
[1777704251662,31.55,78192.96,0.0,-0.97712,3e-05,3.18071]
[1777704256696,31.54,78194.98,0.0,-0.97708,3e-05,3.18582]
[1777704261733,31.54,78195.88,0.0,-0.97707,3e-05,3.18707]
[1777704266768,31.53,78196.67,0.0,-0.97706,3e-05,3.18797]
[1777704271801,31.53,78197.77,0.0,-0.97707,3e-05,3.18727]
[1777704276836,31.52,78198.16,0.0,-0.97707,3e-05,3.18684]
[1777704281872,31.52,78198.89,0.0,-0.97706,3e-05,3.18765]
[1777704286911,31.51,78198.8,0.0,-0.97708,3e-05,3.18561]
[1777704291946,31.51,78200.4,0.0,-0.97705,3e-05,3.18946]
[1777704296980,31.51,78198.87,0.0,-0.97711,3e-05,3.18246]
[1777704302015,31.5,78199.56,0.0,-0.9771,3e-05,3.18321]
[1777704307049,31.5,78200.0,0.0,-0.9771,3e-05,3.18311]
[1777704313092,31.49,78200.69,0.0,-0.9771,3e-05,3.18356]
[1777704318127,31.49,78203.77,0.0,-0.97702,3e-05,3.19268]
[1777704323162,31.49,78203.84,0.0,-0.97703,3e-05,3.19124]
[1777704328199,31.48,78202.48,0.0,-0.97709,3e-05,3.18485]
[1777704333233,31.48,78205.5,0.0,-0.97703,3e-05,3.19106]
[1777704338269,31.47,78206.48,0.0,-0.97702,3e-05,3.1928]
[1777704344311,31.47,78205.92,0.0,-0.97705,3e-05,3.18883]
[1777704349346,31.46,78206.12,0.0,-0.97706,3e-05,3.18789]
[1777704354381,31.46,78205.55,0.0,-0.97709,3e-05,3.18426]
[1777704359415,31.46,78206.36,0.0,-0.97708,3e-05,3.18545]
[1777704364451,31.45,78206.32,0.0,-0.97709,3e-05,3.1837]
[1777704372506,31.45,78209.12,0.0,-0.97703,3e-05,3.19081]
[1777704377543,31.44,78208.4,0.0,-0.97707,3e-05,3.18657]
[1777704382577,31.44,78208.01,0.0,-0.9771,3e-05,3.1831]
[1777704387611,31.43,78205.29,0.0,-0.97719,3e-05,3.17188]
[1777704392647,31.43,78206.67,0.0,-0.97719,3e-05,3.17226]
[1777704397681,31.42,78206.94,0.0,-0.97719,3e-05,3.17146]
[1777704402717,31.42,78206.81,0.0,-0.97721,3e-05,3.16927]
[1777704407752,31.42,78206.46,0.0,-0.97724,3e-05,3.16631]
[1777704412787,31.41,78207.54,0.0,-0.97722,3e-05,3.16831]
[1777704417823,31.41,78207.7,0.0,-0.97723,3e-05,3.1671]
[1777704422865,31.4,78207.39,0.0,-0.97726,3e-05,3.16428]
[1777704427892,31.4,78207.18,0.0,-0.97728,3e-05,3.16182]
[1777704432927,31.39,78211.62,0.0,-0.97716,3e-05,3.17548]
[1777704437961,31.39,78213.98,0.0,-0.97711,3e-05,3.18186]
[1777704442997,31.38,78215.56,0.0,-0.97708,3e-05,3.1855]
[1777704448032,31.38,78215.69,0.0,-0.97709,3e-05,3.18404]
[1777704454074,31.37,78219.67,0.0,-0.97701,3e-05,3.19289]
[1777704459110,31.37,78225.75,0.0,-0.97685,3e-05,3.21223]
[1777704464145,31.36,78228.21,0.0,-0.97679,3e-05,3.21882]
[1777704470188,31.36,78229.91,0.0,-0.97676,3e-05,3.22233]
[1777704475223,31.35,78231.73,0.0,-0.97673,3e-05,3.22669]
[1777704481265,31.35,78233.94,0.0,-0.97668,3e-05,3.23203]
[1777704486576,31.34,78243.86,0.0,-0.9764,3e-05,3.2652]
[1777704488316,31.34,78246.77,0.0,-0.97632,3e-05,3.27468]
[1777704493350,31.33,78249.36,0.0,-0.97626,3e-05,3.28154]
[1777704498386,31.33,78247.55,0.0,-0.97634,3e-05,3.27259]
[1777704503420,31.32,78248.8,0.0,-0.97632,3e-05,3.27454]
[1777704508455,31.32,78246.76,0.0,-0.97641,3e-05,3.26473]
[1777704514497,31.31,78245.08,0.0,-0.9765,3e-05,3.25304]
[1777704519531,31.3,78250.6,0.0,-0.97635,3e-05,3.27031]
[1777704521548,31.3,78254.05,0.0,-0.97626,3e-05,3.28161]
[1777704526858,31.29,78256.59,0.0,-0.97621,3e-05,3.28752]
[1777704532622,31.29,78259.84,0.0,-0.97613,3e-05,3.29652]
[1777704537657,31.28,78262.09,0.0,-0.97609,3e-05,3.30195]
[1777704542693,31.27,78262.73,0.0,-0.97609,3e-05,3.30157]
[1777704547729,31.27,78264.35,0.0,-0.97606,3e-05,3.30476]
[1777704552764,31.26,78269.01,0.0,-0.97594,3e-05,3.31891]
[1777704557798,31.25,78270.23,0.0,-0.97593,3e-05,3.32]
[1777704562834,31.25,78272.02,0.0,-0.9759,3e-05,3.3237]
[1777704567869,31.24,78272.36,0.0,-0.97591,3e-05,3.32218]
[1777704572904,31.23,78271.82,0.0,-0.97597,3e-05,3.31474]
[1777704577939,31.23,78272.48,0.0,-0.97598,3e-05,3.31448]
[1777704588010,31.21,78271.78,0.0,-0.97604,3e-05,3.30678]
[1777704593046,31.21,78271.02,0.0,-0.97609,3e-05,3.30154]
[1777704598081,31.2,78270.09,0.0,-0.97614,3e-05,3.29573]
[1777704604123,31.2,78269.66,0.0,-0.97618,3e-05,3.29131]
[1777704609156,31.19,78268.38,0.0,-0.97623,3e-05,3.28437]
[1777704614192,31.18,78268.53,0.0,-0.97625,3e-05,3.28261]
[1777704621257,31.18,78268.58,0.0,-0.97628,3e-05,3.27958]
[1777704626280,31.17,78266.46,0.0,-0.97636,3e-05,3.26975]
[1777704631315,31.17,78266.77,0.0,-0.97639,3e-05,3.26592]
[1777704636351,31.16,78267.79,0.0,-0.97638,3e-05,3.26744]
[1777704641385,31.16,78266.61,0.0,-0.97643,3e-05,3.26108]
[1777704647698,31.15,78269.25,0.0,-0.97637,3e-05,3.26802]
[1777704654476,31.14,78269.13,0.0,-0.9764,3e-05,3.26464]
[1777704659512,31.14,78269.1,0.0,-0.97642,3e-05,3.26245]
[1777704664547,31.13,78271.23,0.0,-0.97637,3e-05,3.26802]
[1777704669582,31.13,78270.9,0.0,-0.9764,3e-05,3.26472]
[1777704674617,31.12,78268.01,0.0,-0.97651,3e-05,3.25233]
[1777704679652,31.12,78266.02,0.0,-0.97658,3e-05,3.24327]
[1777704684692,31.11,78265.04,0.0,-0.97663,3e-05,3.23789]
[1777704690762,31.11,78265.98,0.0,-0.97662,3e-05,3.23903]
[1777704691747,31.11,78281.85,0.0,-0.97616,3e-05,3.29295]
[1777704692765,31.11,78290.76,0.0,-0.97588,3e-05,3.32483]
[1777704693768,31.11,78290.67,0.0,-0.97589,3e-05,3.32398]
[1777704695781,31.1,78282.6,0.0,-0.97615,3e-05,3.29365]
[1777704698055,31.1,78279.85,0.0,-0.97625,3e-05,3.28231]
[1777704703837,31.09,78278.49,0.0,-0.97631,3e-05,3.27512]
[1777704711893,31.09,78275.86,0.0,-0.97642,3e-05,3.26213]
[1777704718195,31.08,78274.29,0.0,-0.97649,3e-05,3.25338]
[1777704722972,31.07,78268.18,0.0,-0.9767,3e-05,3.22932]
[1777704728011,31.07,78266.52,0.0,-0.97677,3e-05,3.22133]
[1777704733044,31.06,78263.89,0.0,-0.97686,3e-05,3.20998]
[1777704734051,31.06,78258.35,0.0,-0.97703,3e-05,3.18997]
[1777704737072,31.06,78254.51,0.0,-0.97715,3e-05,3.17541]
[1777704742106,31.06,78257.09,0.0,-0.97709,3e-05,3.1829]
[1777704747142,31.05,78259.29,0.0,-0.97704,3e-05,3.18907]
[1777704752178,31.05,78254.95,0.0,-0.9772,3e-05,3.16955]
[1777704757213,31.05,78256.89,0.0,-0.97715,3e-05,3.17507]
[1777704761242,31.04,78263.49,0.0,-0.97697,3e-05,3.19732]
[1777704766276,31.04,78264.5,0.0,-0.97695,3e-05,3.19944]
[1777704771319,31.04,78265.51,0.0,-0.97693,3e-05,3.20157]
[1777704777360,31.03,78264.83,0.0,-0.97696,3e-05,3.19748]
[1777704782396,31.03,78266.24,0.0,-0.97693,3e-05,3.20112]
[1777704787431,31.03,78267.0,0.0,-0.97692,3e-05,3.2025]
[1777704788688,31.02,78277.88,0.0,-0.9766,3e-05,3.24106]
[1777704789446,31.02,78277.88,0.0,-0.9766,3e-05,3.24075]
[1777704797501,31.02,78276.98,0.0,-0.97665,3e-05,3.23492]
[1777704803543,31.01,78275.8,0.0,-0.9767,3e-05,3.22881]
[1777704808830,31.01,78274.61,0.0,-0.97675,3e-05,3.22306]
[1777704814621,31.01,78274.71,0.0,-0.97678,3e-05,3.21895]
[1777704821670,31.0,78274.51,0.0,-0.9768,3e-05,3.21625]
[1777704828971,31.0,78273.76,0.0,-0.97684,3e-05,3.21166]
[1777704832748,30.99,78289.05,0.0,-0.97639,3e-05,3.26542]
[1777704833769,30.99,78297.03,0.0,-0.97614,3e-05,3.29393]
[1777704834776,30.99,78296.34,0.0,-0.97617,3e-05,3.291]
[1777704839044,30.99,78290.82,0.0,-0.97635,3e-05,3.26933]
[1777704846860,30.98,78286.35,0.0,-0.97652,3e-05,3.25003]
[1777704851896,30.98,78280.32,0.0,-0.97672,3e-05,3.22642]
[1777704856931,30.97,78279.93,0.0,-0.97675,3e-05,3.22313]
[1777704861966,30.97,78280.37,0.0,-0.97675,3e-05,3.22277]
[1777704868016,30.96,78279.37,0.0,-0.9768,3e-05,3.21687]
[1777704873043,30.96,78277.39,0.0,-0.97689,3e-05,3.20516]
[1777704879326,30.95,78270.98,0.0,-0.97711,3e-05,3.17992]
[1777704887142,30.94,78270.5,0.0,-0.97715,3e-05,3.17551]
[1777704892177,30.94,78269.68,0.0,-0.97718,3e-05,3.17092]
[1777704898219,30.93,78269.38,0.0,-0.97721,3e-05,3.16784]
[1777704903254,30.93,78268.98,0.0,-0.97724,3e-05,3.16476]
[1777704909296,30.93,78268.31,0.0,-0.97727,3e-05,3.16042]
[1777704914333,30.92,78268.23,0.0,-0.97729,3e-05,3.1585]
[1777704919369,30.92,78267.74,0.0,-0.97732,3e-05,3.15515]
[1777704924403,30.91,78267.45,0.0,-0.97734,3e-05,3.15252]
[1777704929677,30.91,78267.57,0.0,-0.97735,3e-05,3.15134]
[1777704936487,30.9,78267.33,0.0,-0.97739,3e-05,3.14559]
[1777704941521,30.9,78267.03,0.0,-0.97742,3e-05,3.14299]
[1777704946559,30.9,78267.24,0.0,-0.97742,3e-05,3.14221]
[1777704948570,30.9,78260.88,0.0,-0.97762,3e-05,3.11929]
[1777704949817,30.9,78260.78,0.0,-0.97762,3e-05,3.11868]
[1777704955619,30.89,78260.74,0.0,-0.97764,3e-05,3.11699]
[1777704960656,30.89,78261.96,0.0,-0.97761,3e-05,3.12001]
[1777704965690,30.89,78263.35,0.0,-0.97758,3e-05,3.12363]
[1777704972739,30.88,78264.88,0.0,-0.97755,3e-05,3.12725]
[1777704977775,30.88,78264.89,0.0,-0.97756,3e-05,3.12609]
[1777704982815,30.88,78265.35,0.0,-0.97756,3e-05,3.12659]
[1777704987847,30.87,78266.76,0.0,-0.97752,3e-05,3.13042]
[1777704992882,30.87,78267.21,0.0,-0.97754,3e-05,3.12818]
[1777704998923,30.87,78267.69,0.0,-0.97754,3e-05,3.12853]
[1777705003959,30.86,78268.15,0.0,-0.97753,3e-05,3.12903]
[1777705010241,30.86,78267.92,0.0,-0.97755,3e-05,3.12671]
[1777705017051,30.86,78268.6,0.0,-0.97754,3e-05,3.12781]
[1777705022086,30.85,78269.15,0.0,-0.97754,3e-05,3.12865]
[1777705027121,30.85,78270.93,0.0,-0.97749,3e-05,3.13382]
[1777705032157,30.85,78274.38,0.0,-0.9774,3e-05,3.14476]
[1777705037190,30.85,78276.23,0.0,-0.97736,3e-05,3.15009]
[1777705042228,30.84,78279.03,0.0,-0.97728,3e-05,3.15869]
[1777705047260,30.84,78276.21,0.0,-0.97738,3e-05,3.14745]
[1777705052296,30.84,78275.64,0.0,-0.97743,3e-05,3.14123]
[1777705058339,30.83,78274.78,0.0,-0.97746,3e-05,3.13674]
[1777705065389,30.83,78274.06,0.0,-0.9775,3e-05,3.13253]
[1777705070422,30.83,78272.74,0.0,-0.97755,3e-05,3.12667]
[1777705078480,30.82,78272.36,0.0,-0.97758,3e-05,3.12336]
[1777705086535,30.82,78272.11,0.0,-0.9776,3e-05,3.12047]
[1777705091570,30.81,78271.67,0.0,-0.97763,3e-05,3.11767]
[1777705096609,30.81,78272.17,0.0,-0.97762,3e-05,3.11814]
[1777705101644,30.81,78271.72,0.0,-0.97765,3e-05,3.11529]
[1777705107686,30.8,78271.58,0.0,-0.97766,3e-05,3.11328]
[1777705113728,30.8,78271.49,0.0,-0.9777,3e-05,3.10877]
[1777705118763,30.8,78271.87,0.0,-0.9777,3e-05,3.10886]
[1777705123798,30.79,78271.4,0.0,-0.97772,3e-05,3.10598]
[1777705127828,30.79,78283.69,0.0,-0.97736,3e-05,3.14824]
[1777705128834,30.79,78295.49,0.0,-0.97701,3e-05,3.18985]
[1777705129841,30.79,78293.11,0.0,-0.97709,3e-05,3.18097]
[1777705131089,30.79,78283.27,0.0,-0.97739,3e-05,3.14568]
[1777705131856,30.79,78283.27,0.0,-0.97739,3e-05,3.14536]
[1777705136889,30.78,78285.8,0.0,-0.97733,3e-05,3.15278]
[1777705141926,30.78,78286.56,0.0,-0.97732,3e-05,3.15387]
[1777705147969,30.78,78284.56,0.0,-0.97739,3e-05,3.1449]
[1777705153003,30.77,78283.85,0.0,-0.97743,3e-05,3.14086]
[1777705158039,30.77,78284.07,0.0,-0.97743,3e-05,3.14013]
[1777705163073,30.76,78283.6,0.0,-0.97746,3e-05,3.13698]
[1777705168112,30.76,78285.42,0.0,-0.97742,3e-05,3.14193]
[1777705173144,30.76,78283.17,0.0,-0.97752,3e-05,3.1298]
[1777705178178,30.75,78282.12,0.0,-0.97756,3e-05,3.1247]
[1777705183215,30.75,78298.71,0.0,-0.97708,3e-05,3.18208]
[1777705184222,30.75,78297.65,0.0,-0.97711,3e-05,3.17793]
[1777705186236,30.75,78272.82,0.0,-0.97786,3e-05,3.0896]
[1777705187242,30.75,78271.87,0.0,-0.97788,3e-05,3.08607]
[1777705193284,30.75,78270.61,0.0,-0.97793,3e-05,3.08051]
[1777705198319,30.74,78271.4,0.0,-0.97792,3e-05,3.0823]
[1777705203353,30.74,78271.15,0.0,-0.97793,3e-05,3.08046]
[1777705208388,30.74,78272.16,0.0,-0.97791,3e-05,3.08301]
[1777705213423,30.74,78272.53,0.0,-0.97791,3e-05,3.08332]
[1777705218458,30.73,78276.9,0.0,-0.97779,3e-05,3.09732]
[1777705223496,30.73,78284.41,0.0,-0.97758,3e-05,3.12256]
[1777705226517,30.73,78293.15,0.0,-0.97733,3e-05,3.15261]
[1777705231554,30.72,78296.26,0.0,-0.97726,3e-05,3.15941]
[1777705235579,30.72,78302.09,0.0,-0.9771,3e-05,3.17893]
[1777705240614,30.72,78305.14,0.0,-0.97702,3e-05,3.18827]
[1777705244642,30.71,78310.73,0.0,-0.97686,3e-05,3.20706]
[1777705250685,30.71,78314.0,0.0,-0.97678,3e-05,3.21695]
[1777705256727,30.71,78316.1,0.0,-0.97673,3e-05,3.2227]
[1777705261769,30.7,78319.17,0.0,-0.97665,3e-05,3.2323]
[1777705266795,30.7,78321.9,0.0,-0.97658,3e-05,3.2407]
[1777705272081,30.69,78323.82,0.0,-0.97653,3e-05,3.24619]
[1777705277873,30.69,78324.44,0.0,-0.97653,3e-05,3.24672]
[1777705283914,30.69,78324.67,0.0,-0.97653,3e-05,3.24592]
[1777705290965,30.68,78326.14,0.0,-0.9765,3e-05,3.24941]
[1777705297006,30.68,78327.45,0.0,-0.9765,3e-05,3.24987]
[1777705302292,30.68,78328.85,0.0,-0.97646,3e-05,3.25371]
[1777705306072,30.67,78323.64,0.0,-0.97663,3e-05,3.23384]
[1777705312362,30.67,78323.1,0.0,-0.97666,3e-05,3.23061]
[1777705318157,30.67,78318.0,0.0,-0.97683,3e-05,3.21097]
[1777705323192,30.67,78317.37,0.0,-0.97685,3e-05,3.2078]
[1777705328227,30.67,78317.52,0.0,-0.97683,3e-05,3.21021]
[1777705333263,30.67,78317.03,0.0,-0.97683,3e-05,3.21047]
[1777705339306,30.67,78317.36,0.0,-0.97682,3e-05,3.21111]
[1777705344340,30.67,78317.87,0.0,-0.97682,3e-05,3.21198]
[1777705349376,30.67,78317.26,0.0,-0.97682,3e-05,3.21119]
[1777705355418,30.68,78317.33,0.0,-0.97682,3e-05,3.21108]
[1777705360455,30.69,78316.4,0.0,-0.97683,3e-05,3.20971]
[1777705365491,30.69,78316.07,0.0,-0.97682,3e-05,3.21049]
[1777705367504,30.69,78310.65,0.0,-0.97699,3e-05,3.19123]
[1777705368511,30.69,78305.07,0.0,-0.97716,3e-05,3.17111]
[1777705374553,30.69,78301.8,0.0,-0.97726,3e-05,3.15865]
[1777705379587,30.69,78297.6,0.0,-0.97739,3e-05,3.14311]
[1777705384624,30.68,78293.6,0.0,-0.97752,3e-05,3.12819]
[1777705389658,30.68,78290.66,0.0,-0.97761,3e-05,3.11713]
[1777705394693,30.68,78287.83,0.0,-0.9777,3e-05,3.10644]
[1777705399728,30.68,78284.25,0.0,-0.97782,3e-05,3.09311]
[1777705404763,30.68,78283.1,0.0,-0.97786,3e-05,3.08832]
[1777705409799,30.68,78280.96,0.0,-0.97793,3e-05,3.08008]
[1777705414834,30.67,78280.14,0.0,-0.97797,3e-05,3.0738]
[1777705419869,30.67,78279.19,0.0,-0.97801,3e-05,3.06975]
[1777705424905,30.67,78278.16,0.0,-0.97804,3e-05,3.06542]
[1777705429941,30.67,78277.64,0.0,-0.97807,3e-05,3.06287]
[1777705431953,30.67,78272.26,0.0,-0.97822,3e-05,3.04394]
[1777705436989,30.67,78269.42,0.0,-0.97831,3e-05,3.0336]
[1777705442027,30.67,78269.05,0.0,-0.97833,3e-05,3.03179]
[1777705447062,30.66,78268.26,0.0,-0.97835,3e-05,3.02855]
[1777705452100,30.66,78266.98,0.0,-0.97839,3e-05,3.02364]
[1777705457137,30.66,78267.06,0.0,-0.9784,3e-05,3.02343]
[1777705462173,30.66,78267.48,0.0,-0.97839,3e-05,3.02439]
[1777705467208,30.66,78267.47,0.0,-0.97839,3e-05,3.02389]
[1777705473501,30.66,78266.3,0.0,-0.97845,3e-05,3.01673]
[1777705480299,30.66,78267.06,0.0,-0.97843,3e-05,3.01886]
[1777705486341,30.66,78268.05,0.0,-0.97841,3e-05,3.02187]
[1777705491376,30.66,78268.71,0.0,-0.97839,3e-05,3.02385]
[1777705497418,30.65,78269.12,0.0,-0.97838,3e-05,3.02491]
[1777705502453,30.65,78268.83,0.0,-0.97839,3e-05,3.02363]
[1777705507488,30.65,78270.08,0.0,-0.97836,3e-05,3.02767]
[1777705512524,30.65,78273.2,0.0,-0.97827,3e-05,3.03813]
[1777705518565,30.65,78272.81,0.0,-0.97828,3e-05,3.03642]
[1777705523852,30.65,78275.68,0.0,-0.9782,3e-05,3.04599]
[1777705529643,30.65,78276.28,0.0,-0.97819,3e-05,3.04772]
[1777705534678,30.65,78278.0,0.0,-0.97815,3e-05,3.05184]
[1777705537698,30.66,78268.69,0.0,-0.97841,3e-05,3.02112]
[1777705538705,30.66,78265.34,0.0,-0.9785,3e-05,3.01014]
[1777705543994,30.66,78265.36,0.0,-0.97848,3e-05,3.0125]
[1777705549783,30.66,78266.52,0.0,-0.97845,3e-05,3.01658]
[1777705554818,30.66,78266.57,0.0,-0.97844,3e-05,3.0168]
[1777705559853,30.66,78266.86,0.0,-0.97844,3e-05,3.0178]
[1777705564889,30.66,78265.61,0.0,-0.97847,3e-05,3.01353]
[1777705569923,30.66,78265.34,0.0,-0.97848,3e-05,3.0126]
[1777705570930,30.66,78271.4,0.0,-0.9783,3e-05,3.03345]
[1777705575967,30.66,78274.46,0.0,-0.97822,3e-05,3.04378]
[1777705581000,30.66,78277.92,0.0,-0.97812,3e-05,3.05549]
[1777705586035,30.66,78276.81,0.0,-0.97815,3e-05,3.05133]
[1777705591070,30.66,78276.46,0.0,-0.97818,3e-05,3.04721]
[1777705598118,30.66,78277.19,0.0,-0.97817,3e-05,3.04943]
[1777705603155,30.66,78276.11,0.0,-0.9782,3e-05,3.04545]
[1777705608189,30.66,78275.03,0.0,-0.97823,3e-05,3.04147]
[1777705613223,30.66,78274.39,0.0,-0.97825,3e-05,3.03902]
[1777705618262,30.66,78274.44,0.0,-0.97825,3e-05,3.03895]
[1777705623296,30.66,78274.32,0.0,-0.97826,3e-05,3.03828]
[1777705628331,30.66,78274.01,0.0,-0.97827,3e-05,3.03695]
[1777705633366,30.65,78274.11,0.0,-0.97827,3e-05,3.03703]
[1777705639408,30.65,78273.94,0.0,-0.97828,3e-05,3.03615]
[1777705644693,30.65,78273.66,0.0,-0.97829,3e-05,3.03497]
[1777705650485,30.65,78272.77,0.0,-0.97832,3e-05,3.03165]
[1777705655520,30.65,78272.51,0.0,-0.97834,3e-05,3.02791]
[1777705660555,30.65,78272.44,0.0,-0.97835,3e-05,3.02747]
[1777705666597,30.65,78272.94,0.0,-0.97833,3e-05,3.02895]
[1777705671631,30.65,78273.71,0.0,-0.97831,3e-05,3.03138]
[1777705676667,30.65,78275.88,0.0,-0.97825,3e-05,3.03858]
[1777705681704,30.66,78274.13,0.0,-0.97828,3e-05,3.03492]
[1777705686738,30.66,78273.97,0.0,-0.97827,3e-05,3.03676]
[1777705691773,30.67,78273.93,0.0,-0.97825,3e-05,3.039]
[1777705696808,30.67,78274.0,0.0,-0.97823,3e-05,3.04159]
[1777705702851,30.67,78273.34,0.0,-0.97824,3e-05,3.03961]
[1777705707887,30.67,78273.4,0.0,-0.97824,3e-05,3.03968]
[1777705712922,30.67,78272.82,0.0,-0.97828,3e-05,3.03485]
[1777705717957,30.67,78273.21,0.0,-0.97827,3e-05,3.03609]
[1777705722992,30.67,78273.58,0.0,-0.97826,3e-05,3.03725]
[1777705728027,30.67,78273.5,0.0,-0.97826,3e-05,3.03685]
[1777705734068,30.67,78273.61,0.0,-0.97826,3e-05,3.03707]
[1777705740110,30.67,78273.76,0.0,-0.97826,3e-05,3.03742]
[1777705745146,30.67,78273.71,0.0,-0.97826,3e-05,3.0371]
[1777705750181,30.67,78273.84,0.0,-0.97826,3e-05,3.0374]
[1777705755216,30.67,78273.83,0.0,-0.97826,3e-05,3.03721]
[1777705760252,30.67,78273.42,0.0,-0.97828,3e-05,3.03526]
[1777705766294,30.67,78273.85,0.0,-0.97827,3e-05,3.03642]
[1777705771328,30.67,78273.58,0.0,-0.9783,3e-05,3.03239]
[1777705776364,30.67,78273.11,0.0,-0.97831,3e-05,3.0305]
[1777705782406,30.67,78272.72,0.0,-0.97832,3e-05,3.02904]
[1777705787446,30.67,78272.98,0.0,-0.97832,3e-05,3.02955]
[1777705792480,30.66,78273.38,0.0,-0.97831,3e-05,3.03062]
[1777705798522,30.66,78274.64,0.0,-0.97828,3e-05,3.03439]
[1777705803556,30.66,78275.1,0.0,-0.97827,3e-05,3.03547]
[1777705808592,30.66,78274.6,0.0,-0.97829,3e-05,3.03326]
[1777705814634,30.66,78274.16,0.0,-0.97831,3e-05,3.03121]
[1777705819669,30.66,78274.15,0.0,-0.97831,3e-05,3.03075]
[1777705824703,30.66,78272.97,0.0,-0.97835,3e-05,3.02626]
[1777705829739,30.66,78273.1,0.0,-0.97835,3e-05,3.02633]
[1777705834774,30.66,78272.68,0.0,-0.97838,3e-05,3.02186]
[1777705836029,30.66,78264.47,0.0,-0.97862,3e-05,2.99358]
[1777705836788,30.66,78264.47,0.0,-0.97862,3e-05,2.99357]
[1777705841823,30.66,78264.2,0.0,-0.97863,3e-05,2.99263]
[1777705846858,30.66,78264.58,0.0,-0.97861,3e-05,2.99412]
[1777705851893,30.66,78264.43,0.0,-0.97862,3e-05,2.99383]
[1777705857935,30.66,78264.93,0.0,-0.97857,3e-05,2.99902]
[1777705862971,30.67,78268.89,0.0,-0.97843,3e-05,3.0155]
[1777705868007,30.68,78271.11,0.0,-0.97835,3e-05,3.02589]
[1777705873040,30.69,78273.64,0.0,-0.97825,3e-05,3.03739]
[1777705878076,30.69,78274.47,0.0,-0.9782,3e-05,3.04299]
[1777705883110,30.7,78274.36,0.0,-0.97818,3e-05,3.04592]
[1777705888146,30.71,78273.89,0.0,-0.97817,3e-05,3.04708]
[1777705893181,30.71,78273.66,0.0,-0.97817,3e-05,3.04645]
[1777705898216,30.72,78273.67,0.0,-0.97814,3e-05,3.04929]
[1777705905266,30.73,78273.61,0.0,-0.97811,3e-05,3.05294]
[1777705910301,30.74,78273.47,0.0,-0.97809,3e-05,3.05511]
[1777705915337,30.74,78272.27,0.0,-0.97811,3e-05,3.05358]
[1777705920372,30.75,78272.57,0.0,-0.97808,3e-05,3.0572]
[1777705922387,30.75,78265.82,0.0,-0.97826,3e-05,3.03492]
[1777705927421,30.76,78263.53,0.0,-0.97831,3e-05,3.02973]
[1777705933463,30.77,78263.73,0.0,-0.97827,3e-05,3.03365]
[1777705938498,30.77,78264.07,0.0,-0.97824,3e-05,3.03747]
[1777705943540,30.78,78264.35,0.0,-0.97821,3e-05,3.04105]
[1777705948576,30.79,78264.68,0.0,-0.97818,3e-05,3.04479]
[1777705953613,30.79,78265.83,0.0,-0.97814,3e-05,3.04868]
[1777705962675,30.8,78266.84,0.0,-0.97807,3e-05,3.05673]
[1777705968717,30.81,78266.85,0.0,-0.97805,3e-05,3.0598]
[1777705973752,30.82,78266.3,0.0,-0.97804,3e-05,3.06042]
[1777705978787,30.82,78266.74,0.0,-0.97801,3e-05,3.06443]
[1777705983823,30.83,78266.36,0.0,-0.978,3e-05,3.06558]
[1777705988857,30.84,78266.57,0.0,-0.97797,3e-05,3.06875]
[1777705993892,30.84,78266.45,0.0,-0.97796,3e-05,3.07076]
[1777705998927,30.85,78266.6,0.0,-0.97793,3e-05,3.07368]
[1777706003961,30.85,78269.75,0.0,-0.97782,3e-05,3.08701]
[1777706008997,30.86,78270.42,0.0,-0.97778,3e-05,3.09161]
[1777706017295,30.87,78270.38,0.0,-0.97776,3e-05,3.09278]
[1777706023096,30.87,78269.95,0.0,-0.97776,3e-05,3.0935]
[1777706030147,30.88,78269.35,0.0,-0.97775,3e-05,3.09452]
[1777706035182,30.89,78269.17,0.0,-0.97774,3e-05,3.09609]
[1777706040216,30.89,78268.84,0.0,-0.97773,3e-05,3.09713]
[1777706047505,30.9,78268.58,0.0,-0.97771,3e-05,3.09907]
[1777706056327,30.9,78268.2,0.0,-0.97773,3e-05,3.09648]
[1777706061362,30.89,78267.76,0.0,-0.97775,3e-05,3.09413]
[1777706066399,30.9,78268.64,0.0,-0.97772,3e-05,3.09795]
[1777706071433,30.9,78269.56,0.0,-0.97769,3e-05,3.10051]
[1777706076468,30.91,78269.86,0.0,-0.97767,3e-05,3.10357]
[1777706081503,30.91,78271.27,0.0,-0.97761,3e-05,3.11048]
[1777706088555,30.91,78271.45,0.0,-0.97762,3e-05,3.1098]
[1777706091575,30.91,78277.12,0.0,-0.97745,3e-05,3.12967]
[1777706096609,30.9,78277.03,0.0,-0.97746,3e-05,3.12833]
[1777706101652,30.9,78277.88,0.0,-0.97744,3e-05,3.13033]
[1777706106679,30.9,78277.86,0.0,-0.97745,3e-05,3.12933]
[1777706111714,30.9,78277.14,0.0,-0.97748,3e-05,3.12593]
[1777706116750,30.9,78276.71,0.0,-0.9775,3e-05,3.12357]
[1777706122793,30.89,78276.37,0.0,-0.97752,3e-05,3.12137]
[1777706128069,30.89,78273.25,0.0,-0.97762,3e-05,3.10966]
[1777706133869,30.89,78273.01,0.0,-0.97765,3e-05,3.10517]
[1777706139911,30.89,78272.94,0.0,-0.97766,3e-05,3.10396]
[1777706144946,30.89,78273.34,0.0,-0.97766,3e-05,3.10454]
[1777706149981,30.88,78273.26,0.0,-0.97767,3e-05,3.10344]
[1777706157029,30.88,78272.95,0.0,-0.97768,3e-05,3.1012]
[1777706163074,30.88,78272.44,0.0,-0.97771,3e-05,3.09845]
[1777706168349,30.88,78272.69,0.0,-0.97771,3e-05,3.09852]
[1777706178419,30.87,78273.08,0.0,-0.97771,3e-05,3.09826]
[1777706184222,30.87,78272.79,0.0,-0.97773,3e-05,3.09627]
[1777706192275,30.87,78273.72,0.0,-0.97773,3e-05,3.09552]
[1777706197314,30.86,78273.44,0.0,-0.97774,3e-05,3.09374]
[1777706202345,30.86,78273.69,0.0,-0.97774,3e-05,3.09383]
[1777706207380,30.86,78272.58,0.0,-0.97778,3e-05,3.08918]
[1777706212415,30.86,78269.43,0.0,-0.97788,3e-05,3.07755]
[1777706217451,30.86,78268.03,0.0,-0.97793,3e-05,3.07203]
[1777706222486,30.86,78267.67,0.0,-0.97794,3e-05,3.07015]
[1777706228769,30.85,78267.51,0.0,-0.97795,3e-05,3.06873]
[1777706236583,30.85,78267.51,0.0,-0.97796,3e-05,3.06777]
[1777706242625,30.85,78267.43,0.0,-0.97797,3e-05,3.06679]
[1777706248916,30.85,78267.59,0.0,-0.97797,3e-05,3.06666]
[1777706254709,30.85,78267.59,0.0,-0.978,3e-05,3.06331]
[1777706259745,30.84,78267.57,0.0,-0.978,3e-05,3.06272]
[1777706265788,30.84,78267.4,0.0,-0.97801,3e-05,3.06152]
[1777706270821,30.84,78267.31,0.0,-0.97802,3e-05,3.0607]
[1777706276864,30.84,78267.16,0.0,-0.97803,3e-05,3.05959]
[1777706281898,30.84,78267.07,0.0,-0.97803,3e-05,3.05879]
[1777706285929,30.84,78272.92,0.0,-0.97787,3e-05,3.07872]
[1777706287972,30.84,78274.73,0.0,-0.97782,3e-05,3.08475]
[1777706293006,30.84,78272.24,0.0,-0.9779,3e-05,3.07538]
[1777706299268,30.83,78271.53,0.0,-0.97792,3e-05,3.07208]
[1777706305089,30.83,78270.43,0.0,-0.97796,3e-05,3.06741]
[1777706310124,30.83,78270.13,0.0,-0.97798,3e-05,3.06564]
[1777706316166,30.83,78269.65,0.0,-0.97802,3e-05,3.06044]
[1777706322208,30.83,78269.15,0.0,-0.97804,3e-05,3.05785]
[1777706329481,30.82,78268.49,0.0,-0.97807,3e-05,3.05457]
[1777706335299,30.82,78268.23,0.0,-0.97808,3e-05,3.05283]
[1777706340333,30.82,78265.21,0.0,-0.97817,3e-05,3.04174]
[1777706345369,30.82,78265.76,0.0,-0.97816,3e-05,3.04304]
[1777706350404,30.82,78266.15,0.0,-0.97816,3e-05,3.04378]
[1777706355439,30.82,78266.65,0.0,-0.97815,3e-05,3.04495]
[1777706361482,30.81,78266.29,0.0,-0.97816,3e-05,3.0431]
[1777706366516,30.81,78266.3,0.0,-0.97817,3e-05,3.04268]
[1777706371551,30.81,78266.58,0.0,-0.97818,3e-05,3.04056]
[1777706376585,30.81,78266.35,0.0,-0.97819,3e-05,3.03939]
[1777706381621,30.81,78266.14,0.0,-0.9782,3e-05,3.0383]
[1777706382628,30.81,78271.65,0.0,-0.97804,3e-05,3.05728]
[1777706389903,30.81,78273.7,0.0,-0.97799,3e-05,3.06355]
[1777706395721,30.81,78272.05,0.0,-0.97804,3e-05,3.05727]
[1777706400760,30.81,78272.35,0.0,-0.97804,3e-05,3.05788]
[1777706406796,30.8,78272.71,0.0,-0.97803,3e-05,3.05864]
[1777706414852,30.8,78272.82,0.0,-0.97803,3e-05,3.0584]
[1777706419888,30.8,78273.35,0.0,-0.97802,3e-05,3.05987]
[1777706424923,30.8,78278.83,0.0,-0.97786,3e-05,3.07848]
[1777706429957,30.8,78279.29,0.0,-0.97785,3e-05,3.07961]
[1777706434992,30.8,78279.45,0.0,-0.97787,3e-05,3.07705]
[1777706440257,30.8,78279.65,0.0,-0.97787,3e-05,3.07736]
[1777706446073,30.8,78279.65,0.0,-0.97787,3e-05,3.07691]
[1777706451105,30.8,78278.91,0.0,-0.9779,3e-05,3.074]
[1777706456140,30.8,78278.76,0.0,-0.9779,3e-05,3.07372]
[1777706462185,30.8,78278.68,0.0,-0.97788,3e-05,3.07592]
[1777706468226,30.81,78278.38,0.0,-0.97786,3e-05,3.07792]
[1777706473260,30.82,78277.97,0.0,-0.97785,3e-05,3.07902]
[1777706478299,30.86,78279.74,0.0,-0.97763,3e-05,3.10513]
[1777706483333,30.92,78280.51,0.0,-0.97742,3e-05,3.12951]
[1777706488368,30.96,78281.82,0.0,-0.97722,3e-05,3.15338]
[1777706493403,31.0,78281.03,0.0,-0.97714,3e-05,3.16245]
[1777706498438,31.0,78280.75,0.0,-0.97713,3e-05,3.16263]
[1777706504480,31.0,78280.4,0.0,-0.97715,3e-05,3.16115]
[1777706509516,31.0,78280.74,0.0,-0.97715,3e-05,3.1612]
[1777706514553,31.0,78280.04,0.0,-0.97717,3e-05,3.15875]
[1777706519587,31.0,78279.79,0.0,-0.97718,3e-05,3.15674]
[1777706524622,30.99,78279.2,0.0,-0.97721,3e-05,3.15357]
[1777706530888,30.99,78278.98,0.0,-0.97723,3e-05,3.15129]
[1777706540960,30.99,78278.77,0.0,-0.97723,3e-05,3.15135]
[1777706547785,31.0,78280.88,0.0,-0.97715,3e-05,3.16096]
[1777706552818,31.0,78280.31,0.0,-0.97718,3e-05,3.15684]
[1777706557853,31.0,78279.66,0.0,-0.9772,3e-05,3.154]
[1777706562888,30.99,78280.67,0.0,-0.97718,3e-05,3.15619]
[1777706568934,30.99,78283.87,0.0,-0.97709,3e-05,3.16775]
[1777706573968,31.0,78285.3,0.0,-0.97703,3e-05,3.17431]
[1777706579005,31.0,78284.21,0.0,-0.97706,3e-05,3.17067]
[1777706584042,31.0,78283.99,0.0,-0.97706,3e-05,3.17061]
[1777706589076,31.0,78283.55,0.0,-0.97709,3e-05,3.1674]
[1777706591091,31.0,78278.4,0.0,-0.97725,3e-05,3.14858]
[1777706597132,30.99,78278.35,0.0,-0.97727,3e-05,3.14657]
[1777706602168,30.99,78277.09,0.0,-0.97732,3e-05,3.14061]
[1777706610224,30.98,78277.25,0.0,-0.97733,3e-05,3.13877]
[1777706615259,30.98,78277.5,0.0,-0.97736,3e-05,3.13544]
[1777706620295,30.97,78279.76,0.0,-0.9773,3e-05,3.1419]
[1777706625330,30.97,78279.84,0.0,-0.97731,3e-05,3.14064]
[1777706630365,30.97,78278.45,0.0,-0.97737,3e-05,3.13424]
[1777706636407,30.96,78279.26,0.0,-0.97736,3e-05,3.13532]
[1777706641664,30.96,78281.8,0.0,-0.97728,3e-05,3.14452]
[1777706651732,30.97,78281.71,0.0,-0.97726,3e-05,3.14693]
[1777706657554,30.97,78281.2,0.0,-0.97726,3e-05,3.14671]
[1777706663595,30.98,78280.39,0.0,-0.97727,3e-05,3.14536]
[1777706669639,30.98,78280.33,0.0,-0.97726,3e-05,3.14663]
[1777706674673,30.98,78280.17,0.0,-0.97727,3e-05,3.14456]
[1777706680715,30.99,78279.0,0.0,-0.9773,3e-05,3.14196]
[1777706685750,30.99,78276.13,0.0,-0.97737,3e-05,3.13319]
[1777706692015,31.0,78274.39,0.0,-0.97741,3e-05,3.12908]
[1777706698840,31.0,78274.39,0.0,-0.97739,3e-05,3.13078]
[1777706705892,31.0,78273.16,0.0,-0.97741,3e-05,3.12843]
[1777706710927,31.01,78274.18,0.0,-0.97737,3e-05,3.1334]
[1777706718983,31.01,78274.14,0.0,-0.97735,3e-05,3.13543]
[1777706726034,31.02,78275.62,0.0,-0.97729,3e-05,3.14247]
[1777706732297,31.02,78275.38,0.0,-0.9773,3e-05,3.1407]
[1777706738116,31.03,78275.5,0.0,-0.97729,3e-05,3.14266]
[1777706744158,31.03,78275.94,0.0,-0.97726,3e-05,3.14572]
[1777706749193,31.03,78275.7,0.0,-0.97726,3e-05,3.14611]
[1777706754228,31.04,78276.0,0.0,-0.97724,3e-05,3.14838]
[1777706759263,31.04,78275.9,0.0,-0.97723,3e-05,3.14924]
[1777706764298,31.04,78275.42,0.0,-0.97723,3e-05,3.14875]
[1777706769333,31.04,78275.96,0.0,-0.97721,3e-05,3.15183]
[1777706774367,31.05,78274.78,0.0,-0.97723,3e-05,3.14884]
[1777706781416,31.05,78275.08,0.0,-0.97721,3e-05,3.15154]
[1777706789473,31.06,78275.68,0.0,-0.97717,3e-05,3.15552]
[1777706794508,31.06,78276.47,0.0,-0.97716,3e-05,3.15671]
[1777706799543,31.06,78278.01,0.0,-0.9771,3e-05,3.16328]
[1777706806592,31.06,78277.74,0.0,-0.9771,3e-05,3.16384]
[1777706811627,31.07,78278.75,0.0,-0.97706,3e-05,3.16848]
[1777706816662,31.07,78278.1,0.0,-0.97707,3e-05,3.16725]
[1777706821697,31.07,78276.72,0.0,-0.9771,3e-05,3.16346]
[1777706826732,31.07,78276.06,0.0,-0.97712,3e-05,3.16165]
[1777706831767,31.07,78276.01,0.0,-0.97713,3e-05,3.16024]
[1777706838816,31.07,78275.87,0.0,-0.97712,3e-05,3.16126]
[1777706844857,31.08,78275.5,0.0,-0.97712,3e-05,3.16123]
[1777706853142,31.08,78275.55,0.0,-0.97712,3e-05,3.16034]
[1777706861977,31.09,78275.8,0.0,-0.9771,3e-05,3.16307]
[1777706871039,31.09,78275.66,0.0,-0.97709,3e-05,3.16437]
[1777706876076,31.09,78277.01,0.0,-0.97704,3e-05,3.17011]
[1777706881110,31.1,78276.44,0.0,-0.97705,3e-05,3.16905]
[1777706890173,31.1,78275.27,0.0,-0.97707,3e-05,3.16669]
[1777706895209,31.1,78275.86,0.0,-0.97704,3e-05,3.16981]
[1777706901249,31.11,78275.71,0.0,-0.97703,3e-05,3.17076]
[1777706906285,31.11,78275.14,0.0,-0.97704,3e-05,3.16983]
[1777706911319,31.11,78275.0,0.0,-0.97708,3e-05,3.16537]
[1777706917362,31.11,78274.98,0.0,-0.97706,3e-05,3.16668]
[1777706922397,31.11,78275.36,0.0,-0.97704,3e-05,3.16916]
[1777706931460,31.12,78273.19,0.0,-0.97709,3e-05,3.16369]
[1777706936495,31.12,78273.34,0.0,-0.97707,3e-05,3.16542]
[1777706941531,31.12,78272.85,0.0,-0.97708,3e-05,3.16489]
[1777706946566,31.13,78270.8,0.0,-0.97713,3e-05,3.15902]
[1777706951601,31.13,78271.38,0.0,-0.9771,3e-05,3.16297]
[1777706956638,31.14,78271.49,0.0,-0.97708,3e-05,3.16522]
[1777706961673,31.14,78272.07,0.0,-0.97704,3e-05,3.16911]
[1777706973995,31.15,78272.16,0.0,-0.97702,3e-05,3.17102]
[1777706980820,31.16,78272.56,0.0,-0.97699,3e-05,3.17492]
[1777706987869,31.16,78272.72,0.0,-0.97696,3e-05,3.17797]
[1777706994136,31.17,78273.25,0.0,-0.97693,3e-05,3.18195]
[1777706999953,31.17,78273.61,0.0,-0.9769,3e-05,3.18529]
[1777707007002,31.18,78272.92,0.0,-0.9769,3e-05,3.18525]
[1777707012038,31.18,78273.15,0.0,-0.97688,3e-05,3.18776]
[1777707017074,31.19,78273.39,0.0,-0.97686,3e-05,3.19029]
[1777707023115,31.19,78273.44,0.0,-0.97684,3e-05,3.19247]
[1777707028151,31.2,78273.63,0.0,-0.97682,3e-05,3.19477]
[1777707033185,31.2,78273.76,0.0,-0.97682,3e-05,3.1941]
[1777707036205,31.2,78279.63,0.0,-0.97663,3e-05,3.21593]
[1777707037213,31.2,78279.71,0.0,-0.97663,3e-05,3.2165]
[1777707042247,31.21,78278.8,0.0,-0.97664,3e-05,3.21471]
[1777707048290,31.21,78278.58,0.0,-0.97663,3e-05,3.21567]
[1777707054556,31.21,78278.05,0.0,-0.97663,3e-05,3.21579]
[1777707061381,31.22,78276.91,0.0,-0.97665,3e-05,3.21344]
[1777707064632,31.22,78267.43,0.0,-0.97693,3e-05,3.18101]
[1777707067430,31.22,78267.3,0.0,-0.97692,3e-05,3.18158]
[1777707072459,31.23,78267.3,0.0,-0.97691,3e-05,3.18327]
[1777707077492,31.23,78269.21,0.0,-0.97684,3e-05,3.19168]
[1777707083535,31.24,78270.54,0.0,-0.97678,3e-05,3.19834]
[1777707088570,31.24,78270.89,0.0,-0.97676,3e-05,3.20118]
[1777707093605,31.25,78271.63,0.0,-0.97674,3e-05,3.20266]
[1777707099647,31.25,78272.54,0.0,-0.9767,3e-05,3.20781]
[1777707102668,31.25,78266.2,0.0,-0.97688,3e-05,3.18631]
[1777707103678,31.25,78265.68,0.0,-0.97689,3e-05,3.18483]
[1777707108710,31.26,78266.01,0.0,-0.97687,3e-05,3.18779]
[1777707113745,31.26,78266.01,0.0,-0.97685,3e-05,3.18958]
[1777707118781,31.27,78266.11,0.0,-0.97683,3e-05,3.19174]
[1777707123816,31.27,78264.0,0.0,-0.97688,3e-05,3.18612]
[1777707128850,31.28,78262.28,0.0,-0.97691,3e-05,3.18201]
[1777707133886,31.28,78263.19,0.0,-0.97687,3e-05,3.18721]
[1777707138921,31.28,78264.77,0.0,-0.97681,3e-05,3.19473]
[1777707143955,31.29,78265.53,0.0,-0.97677,3e-05,3.19932]
[1777707149998,31.29,78267.8,0.0,-0.97668,3e-05,3.20958]
[1777707155261,31.3,78269.28,0.0,-0.97664,3e-05,3.21387]
[1777707162083,31.31,78269.36,0.0,-0.97661,3e-05,3.21663]
[1777707167119,31.31,78269.35,0.0,-0.9766,3e-05,3.21836]
[1777707172154,31.31,78270.11,0.0,-0.97656,3e-05,3.2228]
[1777707177189,31.32,78271.2,0.0,-0.97651,3e-05,3.22839]
[1777707182224,31.32,78271.65,0.0,-0.97648,3e-05,3.23167]
[1777707187259,31.33,78280.38,0.0,-0.9762,3e-05,3.2645]
[1777707188268,31.33,78280.6,0.0,-0.97619,3e-05,3.26557]
[1777707193301,31.33,78280.23,0.0,-0.97619,3e-05,3.26561]
[1777707198336,31.33,78278.56,0.0,-0.97623,3e-05,3.26098]
[1777707203371,31.34,78277.99,0.0,-0.97624,3e-05,3.26031]
[1777707208407,31.34,78270.87,0.0,-0.97644,3e-05,3.23627]
[1777707213442,31.34,78268.4,0.0,-0.97652,3e-05,3.22629]
[1777707218477,31.35,78268.47,0.0,-0.97651,3e-05,3.22819]
[1777707223512,31.35,78269.09,0.0,-0.97648,3e-05,3.23205]
[1777707229555,31.36,78270.24,0.0,-0.97642,3e-05,3.23841]
[1777707234592,31.36,78270.22,0.0,-0.97641,3e-05,3.23994]
[1777707241639,31.37,78271.76,0.0,-0.97634,3e-05,3.24763]
[1777707246677,31.37,78272.1,0.0,-0.97632,3e-05,3.2504]
[1777707254730,31.38,78272.48,0.0,-0.97628,3e-05,3.2542]
[1777707259765,31.38,78267.66,0.0,-0.97642,3e-05,3.23856]
[1777707264801,31.38,78263.89,0.0,-0.97652,3e-05,3.22674]
[1777707267825,31.39,78258.06,0.0,-0.97669,3e-05,3.20703]
[1777707269836,31.39,78254.16,0.0,-0.9768,3e-05,3.19396]
[1777707274874,31.39,78251.93,0.0,-0.97687,3e-05,3.18519]
[1777707280913,31.4,78251.05,0.0,-0.97688,3e-05,3.18436]
[1777707286173,31.4,78250.83,0.0,-0.97687,3e-05,3.18547]
[1777707291992,31.41,78250.36,0.0,-0.97686,3e-05,3.18606]
[1777707297027,31.41,78250.72,0.0,-0.97683,3e-05,3.18919]
[1777707302062,31.42,78250.25,0.0,-0.97683,3e-05,3.18938]
[1777707307097,31.42,78250.08,0.0,-0.97682,3e-05,3.19063]
[1777707314146,31.43,78249.7,0.0,-0.97681,3e-05,3.19187]
[1777707319181,31.43,78249.53,0.0,-0.9768,3e-05,3.1931]
[1777707324216,31.44,78256.2,0.0,-0.97658,3e-05,3.21845]
[1777707325223,31.44,78257.04,0.0,-0.97656,3e-05,3.22174]
[1777707331264,31.44,78259.06,0.0,-0.9765,3e-05,3.22802]
[1777707336523,31.45,78262.75,0.0,-0.97637,3e-05,3.24267]
[1777707342342,31.45,78263.85,0.0,-0.97632,3e-05,3.24837]
[1777707349391,31.46,78265.86,0.0,-0.97624,3e-05,3.25756]
[1777707354427,31.46,78265.3,0.0,-0.97625,3e-05,3.25697]
[1777707361475,31.46,78263.52,0.0,-0.97629,3e-05,3.25259]
[1777707366735,31.47,78260.49,0.0,-0.97636,3e-05,3.24344]
[1777707372553,31.47,78258.74,0.0,-0.9764,3e-05,3.23862]
[1777707378593,31.48,78257.69,0.0,-0.97642,3e-05,3.23662]
[1777707384636,31.48,78256.13,0.0,-0.97645,3e-05,3.23284]
[1777707389672,31.48,78251.97,0.0,-0.97657,3e-05,3.21961]
[1777707394707,31.49,78250.0,0.0,-0.97663,3e-05,3.21149]
[1777707399742,31.49,78249.97,0.0,-0.97661,3e-05,3.21343]
[1777707404777,31.5,78249.07,0.0,-0.97663,3e-05,3.21199]
[1777707409814,31.5,78248.92,0.0,-0.97662,3e-05,3.21325]
[1777707415856,31.51,78249.06,0.0,-0.97659,3e-05,3.21592]
[1777707420891,31.51,78245.18,0.0,-0.97669,3e-05,3.20409]
[1777707425926,31.52,78242.04,0.0,-0.97677,3e-05,3.19505]
[1777707430961,31.52,78237.8,0.0,-0.97688,3e-05,3.18227]
[1777707435996,31.53,78236.3,0.0,-0.97691,3e-05,3.17927]
[1777707441031,31.53,78236.95,0.0,-0.97687,3e-05,3.18377]
[1777707446066,31.54,78238.25,0.0,-0.97681,3e-05,3.19053]
[1777707451101,31.54,78239.49,0.0,-0.97677,3e-05,3.19431]
[1777707456137,31.55,78239.57,0.0,-0.97675,3e-05,3.19679]
[1777707461171,31.55,78239.73,0.0,-0.97673,3e-05,3.19949]
[1777707467436,31.56,78241.02,0.0,-0.97667,3e-05,3.20648]
[1777707474263,31.57,78241.75,0.0,-0.97662,3e-05,3.21174]
[1777707481314,31.57,78242.25,0.0,-0.97658,3e-05,3.21604]
[1777707487578,31.58,78243.27,0.0,-0.97654,3e-05,3.22172]
[1777707494404,31.58,78243.54,0.0,-0.97651,3e-05,3.22495]
[1777707499439,31.59,78243.0,0.0,-0.97651,3e-05,3.22456]
[1777707504474,31.59,78243.13,0.0,-0.9765,3e-05,3.22644]
[1777707509509,31.59,78241.87,0.0,-0.97652,3e-05,3.22336]
[1777707514547,31.6,78238.75,0.0,-0.97662,3e-05,3.21099]
[1777707519582,31.6,78239.74,0.0,-0.97658,3e-05,3.21595]
[1777707524616,31.6,78243.91,0.0,-0.97644,3e-05,3.23215]
[1777707537929,31.61,78241.9,0.0,-0.97647,3e-05,3.22923]
[1777707544756,31.62,78241.39,0.0,-0.97646,3e-05,3.22933]
[1777707550799,31.62,78241.29,0.0,-0.97645,3e-05,3.23086]
[1777707556840,31.63,78241.86,0.0,-0.97642,3e-05,3.23473]
[1777707561877,31.63,78241.62,0.0,-0.97641,3e-05,3.23542]
[1777707568139,31.64,78241.25,0.0,-0.9764,3e-05,3.23629]
[1777707573961,31.64,78241.66,0.0,-0.97639,3e-05,3.23683]
[1777707578995,31.65,78246.04,0.0,-0.97625,3e-05,3.25386]
[1777707584031,31.65,78245.34,0.0,-0.97626,3e-05,3.25285]
[1777707589066,31.65,78244.83,0.0,-0.97626,3e-05,3.25257]
[1777707594150,31.66,78245.53,0.0,-0.97622,3e-05,3.25658]
[1777707599181,31.66,78244.71,0.0,-0.97624,3e-05,3.25515]
[1777707604216,31.66,78244.67,0.0,-0.97623,3e-05,3.25643]
[1777707609252,31.67,78244.18,0.0,-0.97623,3e-05,3.25608]
[1777707614289,31.67,78244.32,0.0,-0.97621,3e-05,3.25796]
[1777707618490,31.67,78238.4,0.0,-0.97638,3e-05,3.23813]
[1777707625367,31.68,78234.95,0.0,-0.97647,3e-05,3.22806]
[1777707630400,31.68,78231.79,0.0,-0.97655,3e-05,3.21847]
[1777707636443,31.69,78231.28,0.0,-0.97657,3e-05,3.21572]
[1777707641478,31.69,78230.83,0.0,-0.97657,3e-05,3.21561]
[1777707646512,31.69,78229.78,0.0,-0.97659,3e-05,3.21336]
[1777707652553,31.7,78225.54,0.0,-0.9767,3e-05,3.20022]
[1777707657589,31.7,78226.06,0.0,-0.97667,3e-05,3.20355]
[1777707662625,31.71,78225.68,0.0,-0.97667,3e-05,3.20372]
[1777707667660,31.71,78225.95,0.0,-0.97665,3e-05,3.20618]
[1777707672695,31.71,78224.24,0.0,-0.97669,3e-05,3.20169]
[1777707677733,31.72,78223.91,0.0,-0.97669,3e-05,3.20203]
[1777707683774,31.72,78219.77,0.0,-0.97679,3e-05,3.18933]
[1777707688982,31.72,78217.32,0.0,-0.97685,3e-05,3.18225]
[1777707697873,31.73,78213.97,0.0,-0.97695,3e-05,3.17041]
[1777707702909,31.73,78210.09,0.0,-0.97705,3e-05,3.15832]
[1777707707943,31.74,78209.22,0.0,-0.97707,3e-05,3.15663]
[1777707712978,31.74,78210.58,0.0,-0.97702,3e-05,3.16268]
[1777707718014,31.74,78206.73,0.0,-0.97712,3e-05,3.15073]
[1777707719209,31.75,78204.67,0.0,-0.97717,3e-05,3.14425]
[1777707726068,31.75,78205.4,0.0,-0.97713,3e-05,3.14877]
[1777707731105,31.76,78203.6,0.0,-0.97717,3e-05,3.14457]
[1777707736140,31.76,78203.0,0.0,-0.97717,3e-05,3.14422]
[1777707741175,31.76,78200.76,0.0,-0.97722,3e-05,3.13827]
[1777707746210,31.77,78199.75,0.0,-0.97724,3e-05,3.13659]
[1777707751246,31.77,78200.98,0.0,-0.9772,3e-05,3.13988]
[1777707756282,31.78,78200.69,0.0,-0.9772,3e-05,3.14068]
[1777707761318,31.78,78200.23,0.0,-0.9772,3e-05,3.14088]
[1777707766350,31.79,78201.29,0.0,-0.97715,3e-05,3.14629]
[1777707771386,31.79,78201.55,0.0,-0.97713,3e-05,3.14893]
[1777707777428,31.8,78200.92,0.0,-0.97713,3e-05,3.14884]
[1777707782466,31.8,78201.66,0.0,-0.97709,3e-05,3.1531]
[1777707787502,31.81,78201.68,0.0,-0.97708,3e-05,3.15487]
[1777707792536,31.81,78200.83,0.0,-0.97709,3e-05,3.15364]
[1777707799771,31.82,78201.71,0.0,-0.97704,3e-05,3.15903]
[1777707805627,31.82,78201.91,0.0,-0.97702,3e-05,3.16169]
[1777707810663,31.82,78201.43,0.0,-0.97702,3e-05,3.16165]
[1777707815698,31.83,78201.55,0.0,-0.97702,3e-05,3.16096]
[1777707820733,31.83,78201.91,0.0,-0.97699,3e-05,3.16382]
[1777707824762,31.84,78196.1,0.0,-0.97715,3e-05,3.1451]
[1777707829981,31.84,78196.41,0.0,-0.97713,3e-05,3.14794]
[1777707835839,31.85,78195.91,0.0,-0.97712,3e-05,3.14839]
[1777707841882,31.85,78197.57,0.0,-0.97706,3e-05,3.15633]
[1777707846916,31.86,78198.97,0.0,-0.977,3e-05,3.163]
[1777707851951,31.86,78199.52,0.0,-0.97697,3e-05,3.16674]
[1777707856985,31.87,78198.09,0.0,-0.97699,3e-05,3.16368]
[1777707862022,31.87,78199.03,0.0,-0.97695,3e-05,3.16881]
[1777707867058,31.87,78199.44,0.0,-0.97692,3e-05,3.1721]
[1777707872091,31.88,78199.32,0.0,-0.97693,3e-05,3.17083]
[1777707874104,31.88,78202.95,0.0,-0.97681,3e-05,3.18414]
[1777707879140,31.89,78203.3,0.0,-0.97679,3e-05,3.18712]
[1777707884175,31.89,78202.8,0.0,-0.97679,3e-05,3.18711]
[1777707889209,31.89,78202.78,0.0,-0.97677,3e-05,3.18873]
[1777707896264,31.9,78202.59,0.0,-0.97676,3e-05,3.19073]
[1777707900472,31.9,78209.26,0.0,-0.97655,3e-05,3.21521]
[1777707904316,31.91,78232.19,0.0,-0.97584,3e-05,3.29695]
[1777707908345,31.91,78223.27,0.0,-0.97611,3e-05,3.26596]
[1777707913379,31.91,78221.95,0.0,-0.97614,3e-05,3.2622]
[1777707918414,31.91,78223.55,0.0,-0.97609,3e-05,3.26872]
[1777707924456,31.91,78218.71,0.0,-0.97622,3e-05,3.25273]
[1777707929491,31.92,78218.45,0.0,-0.97622,3e-05,3.25288]
[1777707935533,31.92,78219.22,0.0,-0.97621,3e-05,3.25411]
[1777707940567,31.92,78220.13,0.0,-0.97617,3e-05,3.25844]
[1777707946610,31.93,78220.84,0.0,-0.97614,3e-05,3.26229]
[1777707951645,31.93,78220.34,0.0,-0.97614,3e-05,3.26167]
[1777707956680,31.93,78220.93,0.0,-0.97611,3e-05,3.26492]
[1777707962722,31.94,78221.23,0.0,-0.97609,3e-05,3.26737]
[1777707967760,31.94,78221.17,0.0,-0.97608,3e-05,3.2683]
[1777707972792,31.94,78219.71,0.0,-0.97612,3e-05,3.26427]
[1777707977828,31.94,78218.19,0.0,-0.97616,3e-05,3.26]
[1777707985884,31.95,78216.82,0.0,-0.97618,3e-05,3.2569]
[1777707991105,31.95,78212.53,0.0,-0.97632,3e-05,3.24011]
[1777707996961,31.95,78210.85,0.0,-0.97636,3e-05,3.23554]
[1777708003006,31.96,78209.88,0.0,-0.97638,3e-05,3.23346]
[1777708009051,31.96,78208.24,0.0,-0.97642,3e-05,3.22904]
[1777708017105,31.97,78207.52,0.0,-0.97642,3e-05,3.22825]
[1777708022140,31.97,78205.47,0.0,-0.97648,3e-05,3.22218]
[1777708027175,31.97,78204.92,0.0,-0.97648,3e-05,3.22135]
[1777708034224,31.97,78204.95,0.0,-0.97647,3e-05,3.22295]
[1777708040266,31.98,78204.81,0.0,-0.97646,3e-05,3.22372]
[1777708045301,31.98,78204.78,0.0,-0.97645,3e-05,3.22466]
[1777708051525,31.98,78204.24,0.0,-0.97648,3e-05,3.22146]
[1777708057385,31.99,78204.11,0.0,-0.97647,3e-05,3.22208]
[1777708068462,31.99,78204.02,0.0,-0.97645,3e-05,3.22434]
[1777708073497,32.0,78203.81,0.0,-0.97645,3e-05,3.22467]
[1777708080546,32.0,78203.63,0.0,-0.97644,3e-05,3.22552]
[1777708085581,32.0,78203.71,0.0,-0.97643,3e-05,3.22685]
[1777708091805,32.0,78203.91,0.0,-0.97641,3e-05,3.22879]
[1777708099680,32.01,78204.47,0.0,-0.97638,3e-05,3.23239]
[1777708104714,32.01,78204.35,0.0,-0.97638,3e-05,3.23299]
[1777708109749,32.01,78201.49,0.0,-0.97645,3e-05,3.22408]
[1777708114784,32.02,78201.2,0.0,-0.97647,3e-05,3.22138]
[1777708119819,32.02,78200.09,0.0,-0.9765,3e-05,3.21793]
[1777708124854,32.02,78201.35,0.0,-0.97645,3e-05,3.22343]
[1777708129889,32.02,78200.9,0.0,-0.97646,3e-05,3.22292]
[1777708134925,32.03,78207.94,0.0,-0.97624,3e-05,3.24856]
[1777708135930,32.03,78209.09,0.0,-0.9762,3e-05,3.25276]
[1777708142163,32.03,78208.58,0.0,-0.97621,3e-05,3.25187]
[1777708149022,32.02,78205.97,0.0,-0.97631,3e-05,3.24023]
[1777708155065,32.02,78205.97,0.0,-0.97632,3e-05,3.23907]
[1777708161107,32.02,78205.99,0.0,-0.97631,3e-05,3.24011]
[1777708166142,32.02,78205.82,0.0,-0.97631,3e-05,3.24032]
[1777708171178,32.03,78203.17,0.0,-0.9764,3e-05,3.22909]
[1777708176212,32.03,78202.18,0.0,-0.97642,3e-05,3.22651]
[1777708181247,32.03,78198.87,0.0,-0.97651,3e-05,3.21589]
[1777708187289,32.03,78199.46,0.0,-0.97649,3e-05,3.21913]
[1777708192516,32.04,78198.96,0.0,-0.97649,3e-05,3.21835]
[1777708200383,32.04,78199.58,0.0,-0.97646,3e-05,3.22204]
[1777708205419,32.04,78200.31,0.0,-0.97643,3e-05,3.22551]
[1777708210454,32.04,78200.8,0.0,-0.97641,3e-05,3.22813]
[1777708216494,32.05,78199.76,0.0,-0.97643,3e-05,3.22555]
[1777708221530,32.05,78200.42,0.0,-0.9764,3e-05,3.22874]
[1777708226565,32.05,78200.75,0.0,-0.97638,3e-05,3.23074]
[1777708231601,32.05,78200.78,0.0,-0.97639,3e-05,3.22905]
[1777708237643,32.06,78200.95,0.0,-0.97638,3e-05,3.23064]
[1777708242866,32.06,78201.3,0.0,-0.97636,3e-05,3.23267]
[1777708248719,32.06,78201.77,0.0,-0.97634,3e-05,3.23525]
[1777708256776,32.06,78201.85,0.0,-0.97633,3e-05,3.23676]
[1777708261812,32.07,78202.07,0.0,-0.97631,3e-05,3.23826]
[1777708266845,32.07,78199.84,0.0,-0.97638,3e-05,3.23121]
[1777708271881,32.07,78200.41,0.0,-0.97635,3e-05,3.23395]
[1777708276917,32.07,78199.82,0.0,-0.97636,3e-05,3.23263]
[1777708281951,32.07,78200.48,0.0,-0.97634,3e-05,3.23572]
[1777708286986,32.07,78199.84,0.0,-0.97635,3e-05,3.23433]
[1777708294036,32.08,78199.95,0.0,-0.97635,3e-05,3.23323]
[1777708299069,32.08,78200.46,0.0,-0.97633,3e-05,3.23598]
[1777708304105,32.08,78200.87,0.0,-0.97631,3e-05,3.2384]
[1777708309142,32.09,78201.14,0.0,-0.97629,3e-05,3.24032]
[1777708314175,32.09,78200.65,0.0,-0.9763,3e-05,3.23957]
[1777708319210,32.09,78200.32,0.0,-0.9763,3e-05,3.23939]
[1777708326259,32.09,78200.47,0.0,-0.97628,3e-05,3.24127]
[1777708331294,32.1,78202.72,0.0,-0.97621,3e-05,3.2501]
[1777708337337,32.1,78203.61,0.0,-0.97617,3e-05,3.25426]
[1777708343578,32.1,78203.22,0.0,-0.97617,3e-05,3.25384]
[1777708349423,32.1,78203.22,0.0,-0.97617,3e-05,3.25476]
[1777708354457,32.1,78202.28,0.0,-0.97621,3e-05,3.24937]
[1777708360501,32.11,78203.19,0.0,-0.97617,3e-05,3.25338]
[1777708366542,32.11,78202.01,0.0,-0.9762,3e-05,3.25003]
[1777708371577,32.11,78202.15,0.0,-0.97619,3e-05,3.25117]
[1777708376612,32.11,78202.15,0.0,-0.97619,3e-05,3.25181]
[1777708383861,32.11,78201.76,0.0,-0.97619,3e-05,3.2515]
[1777708390711,32.12,78202.13,0.0,-0.97617,3e-05,3.25361]
[1777708395745,32.12,78202.29,0.0,-0.97616,3e-05,3.25485]
[1777708401788,32.12,78202.4,0.0,-0.97615,3e-05,3.25618]
[1777708406822,32.12,78202.62,0.0,-0.97614,3e-05,3.25762]
[1777708411856,32.12,78202.26,0.0,-0.97616,3e-05,3.25424]
[1777708416892,32.13,78201.7,0.0,-0.97617,3e-05,3.25299]
[1777708421928,32.13,78202.71,0.0,-0.97614,3e-05,3.25723]
[1777708426963,32.13,78202.52,0.0,-0.97614,3e-05,3.25723]
[1777708431998,32.13,78198.84,0.0,-0.97624,3e-05,3.24506]
[1777708437032,32.13,78197.61,0.0,-0.97627,3e-05,3.24163]
[1777708444081,32.14,78199.27,0.0,-0.97621,3e-05,3.24866]
[1777708454353,32.14,78202.2,0.0,-0.97611,3e-05,3.26058]
[1777708464422,32.14,78202.05,0.0,-0.9761,3e-05,3.26174]
[1777708470263,32.15,78202.24,0.0,-0.97608,3e-05,3.26344]
[1777708475298,32.15,78201.86,0.0,-0.9761,3e-05,3.26019]
[1777708481340,32.15,78201.49,0.0,-0.97611,3e-05,3.25999]
[1777708484562,32.15,78210.71,0.0,-0.97582,3e-05,3.29299]
[1777708485368,32.15,78210.71,0.0,-0.97582,3e-05,3.29311]
[1777708490404,32.16,78210.28,0.0,-0.97583,3e-05,3.29221]
[1777708495438,32.16,78214.52,0.0,-0.97569,3e-05,3.30779]
[1777708496445,32.16,78215.48,0.0,-0.97566,3e-05,3.31127]
[1777708501479,32.16,78213.81,0.0,-0.97571,3e-05,3.30576]
[1777708506515,32.16,78212.69,0.0,-0.97574,3e-05,3.30219]
[1777708511550,32.16,78211.65,0.0,-0.97577,3e-05,3.29889]
[1777708516586,32.16,78211.09,0.0,-0.97578,3e-05,3.29728]
[1777708521620,32.15,78212.9,0.0,-0.97576,3e-05,3.30047]
[1777708527663,32.14,78213.69,0.0,-0.97577,3e-05,3.29934]
[1777708530683,32.14,78206.8,0.0,-0.97599,3e-05,3.27309]
[1777708534941,32.13,78206.25,0.0,-0.97606,3e-05,3.26534]
[1777708540755,32.12,78206.67,0.0,-0.97607,3e-05,3.26385]
[1777708546798,32.11,78206.66,0.0,-0.9761,3e-05,3.26029]
[1777708553847,32.1,78206.78,0.0,-0.97613,3e-05,3.25665]
[1777708559891,32.1,78206.76,0.0,-0.97616,3e-05,3.25314]
[1777708565153,32.09,78206.86,0.0,-0.97619,3e-05,3.25009]
[1777708571973,32.08,78206.85,0.0,-0.97622,3e-05,3.24613]
[1777708578014,32.07,78206.87,0.0,-0.97625,3e-05,3.24288]
[1777708583049,32.06,78206.77,0.0,-0.97628,3e-05,3.23979]
[1777708588084,32.06,78206.61,0.0,-0.97631,3e-05,3.23653]
[1777708595161,32.05,78206.55,0.0,-0.97636,3e-05,3.22979]
[1777708597147,32.04,78201.49,0.0,-0.97652,3e-05,3.21113]
[1777708602182,32.04,78203.78,0.0,-0.97647,3e-05,3.21659]
[1777708607217,32.03,78203.84,0.0,-0.97649,3e-05,3.2143]
[1777708612252,32.03,78203.88,0.0,-0.97651,3e-05,3.21197]
[1777708619301,32.02,78204.37,0.0,-0.97653,3e-05,3.21025]
[1777708626349,32.01,78204.41,0.0,-0.97656,3e-05,3.207]
[1777708631385,32.0,78203.91,0.0,-0.97659,3e-05,3.20287]
[1777708636420,32.0,78203.69,0.0,-0.97662,3e-05,3.19972]
[1777708641455,31.99,78203.8,0.0,-0.97664,3e-05,3.19773]
[1777708646491,31.98,78203.19,0.0,-0.97668,3e-05,3.19328]
[1777708651529,31.98,78203.86,0.0,-0.9767,3e-05,3.19056]
[1777708656561,31.97,78202.86,0.0,-0.97674,3e-05,3.18491]
[1777708663610,31.97,78202.92,0.0,-0.97677,3e-05,3.18228]
[1777708668645,31.96,78203.38,0.0,-0.97677,3e-05,3.18193]
[1777708675928,31.94,78203.38,0.0,-0.97685,3e-05,3.17283]
[1777708681736,31.93,78203.88,0.0,-0.97685,3e-05,3.17252]
[1777708686771,31.93,78204.03,0.0,-0.97686,3e-05,3.1714]
[1777708691806,31.93,78204.65,0.0,-0.97686,3e-05,3.17194]
[1777708697848,31.92,78204.71,0.0,-0.97687,3e-05,3.17027]
[1777708703890,31.92,78204.38,0.0,-0.9769,3e-05,3.16732]
[1777708708925,31.91,78204.48,0.0,-0.97691,3e-05,3.16619]
[1777708713960,31.91,78205.18,0.0,-0.97692,3e-05,3.1644]
[1777708716214,31.91,78210.51,0.0,-0.97677,3e-05,3.18197]
[1777708722016,31.9,78210.09,0.0,-0.97679,3e-05,3.1789]
[1777708727052,31.9,78208.84,0.0,-0.97685,3e-05,3.17296]
[1777708732086,31.89,78208.55,0.0,-0.97687,3e-05,3.17002]
[1777708737121,31.89,78207.41,0.0,-0.97692,3e-05,3.16448]
[1777708742164,31.89,78206.67,0.0,-0.97695,3e-05,3.16034]
[1777708747198,31.88,78205.78,0.0,-0.97699,3e-05,3.15571]
[1777708752234,31.88,78204.22,0.0,-0.97705,3e-05,3.14878]
[1777708757269,31.87,78202.84,0.0,-0.97711,3e-05,3.14249]
[1777708763312,31.87,78201.72,0.0,-0.97716,3e-05,3.13682]
[1777708768347,31.87,78200.72,0.0,-0.9772,3e-05,3.13187]
[1777708773383,31.87,78199.96,0.0,-0.97723,3e-05,3.12715]
[1777708779425,31.87,78199.06,0.0,-0.97724,3e-05,3.12651]
[1777708784460,31.88,78198.35,0.0,-0.97724,3e-05,3.12609]
[1777708792516,31.89,78197.46,0.0,-0.97724,3e-05,3.12637]
[1777708797552,31.89,78203.25,0.0,-0.97705,3e-05,3.14839]
[1777708798560,31.89,78204.0,0.0,-0.97703,3e-05,3.15135]
[1777708800576,31.89,78203.69,0.0,-0.97703,3e-05,3.15065]
[1777708802488,31.9,78215.32,0.0,-0.97668,3e-05,3.19127]
[1777708800144,31.9,78215.32,0.0,-0.97668,3e-05,3.19127]
[1777708807729,31.9,78215.32,0.0,-0.97668,3e-05,3.19127]
[1777708811865,31.9,78165.21,0.0,-0.97814,3e-05,3.02044]
[1777708812663,31.9,78150.95,0.0,-0.97854,3e-05,2.9731]
[1777708814811,31.9,78145.8,0.0,-0.97868,3e-05,2.95614]
[1777708816948,31.9,78153.62,0.0,-0.97847,3e-05,2.98192]
[1777708822738,31.9,78155.95,0.0,-0.9784,3e-05,2.98964]
[1777708827784,31.9,78155.56,0.0,-0.97841,3e-05,2.98835]
[1777708832812,31.9,78152.16,0.0,-0.97853,3e-05,2.97444]
[1777708837090,31.9,78145.15,0.0,-0.97872,3e-05,2.95136]
[1777708842885,31.9,78145.05,0.0,-0.97872,3e-05,2.95103]
[1777708847920,31.9,78144.73,0.0,-0.97873,3e-05,2.94998]
[1777708852955,31.9,78143.07,0.0,-0.97878,3e-05,2.94454]
[1777708855976,31.9,78142.64,0.0,-0.97878,3e-05,2.94418]
[1777708861010,31.91,78143.72,0.0,-0.97871,3e-05,2.95295]
[1777708866057,31.93,78144.11,0.0,-0.97865,3e-05,2.95942]
[1777708871088,31.94,78142.23,0.0,-0.97866,3e-05,2.95842]
[1777708876124,31.95,78141.71,0.0,-0.97863,3e-05,2.96189]
[1777708880152,31.96,78134.55,0.0,-0.9788,3e-05,2.94127]
[1777708883175,31.97,78130.62,0.0,-0.97889,3e-05,2.93096]
[1777708886193,31.97,78135.88,0.0,-0.97873,3e-05,2.95006]
[1777708891229,31.98,78137.23,0.0,-0.97868,3e-05,2.95492]
[1777708893242,31.98,78144.5,0.0,-0.97847,3e-05,2.98]
[1777708898278,31.99,78146.62,0.0,-0.97839,3e-05,2.9898]
[1777708907583,31.99,78148.33,0.0,-0.97835,3e-05,2.9942]
[1777708909354,31.99,78154.2,0.0,-0.97819,3e-05,3.01337]
[1777708914389,31.98,78158.92,0.0,-0.97806,3e-05,3.02821]
[1777708919425,31.98,78163.27,0.0,-0.97795,3e-05,3.04177]
[1777708924459,31.98,78163.96,0.0,-0.97794,3e-05,3.04301]
[1777708929497,31.97,78164.35,0.0,-0.97794,3e-05,3.04324]
[1777708931509,31.97,78185.06,0.0,-0.97734,3e-05,3.11265]
[1777708936545,31.97,78185.09,0.0,-0.97736,3e-05,3.11112]
[1777708941578,31.97,78186.07,0.0,-0.97734,3e-05,3.11285]
[1777708946614,31.96,78188.39,0.0,-0.97729,3e-05,3.11916]
[1777708951649,31.96,78189.64,0.0,-0.97729,3e-05,3.1191]
[1777708956683,31.95,78191.27,0.0,-0.97725,3e-05,3.1231]
[1777708962726,31.95,78191.45,0.0,-0.97726,3e-05,3.12186]
[1777708968005,31.94,78193.29,0.0,-0.97722,3e-05,3.12661]
[1777708974812,31.94,78195.1,0.0,-0.97719,3e-05,3.13066]
[1777708979845,31.94,78196.59,0.0,-0.97716,3e-05,3.13423]
[1777708984879,31.93,78197.44,0.0,-0.97715,3e-05,3.13559]
[1777708990923,31.93,78198.29,0.0,-0.97714,3e-05,3.13665]
[1777708994955,31.92,78193.26,0.0,-0.9773,3e-05,3.1182]
[1777708996969,31.92,78189.75,0.0,-0.9774,3e-05,3.1057]
[1777708998216,31.92,78195.08,0.0,-0.97725,3e-05,3.12365]
[1777709000997,31.92,78197.89,0.0,-0.97717,3e-05,3.13248]
[1777709008285,31.91,78198.47,0.0,-0.97718,3e-05,3.1322]
[1777709014091,31.9,78198.9,0.0,-0.97724,3e-05,3.12464]
[1777709022147,31.87,78199.79,0.0,-0.97731,3e-05,3.11653]
[1777709027182,31.87,78200.34,0.0,-0.9773,3e-05,3.11724]
[1777709034231,31.86,78200.93,0.0,-0.9773,3e-05,3.11766]
[1777709041281,31.86,78201.23,0.0,-0.9773,3e-05,3.11712]
[1777709046319,31.86,78201.53,0.0,-0.9773,3e-05,3.11686]
[1777709053364,31.85,78201.78,0.0,-0.97731,3e-05,3.11624]
[1777709058635,31.85,78202.27,0.0,-0.9773,3e-05,3.11688]
[1777709067461,31.84,78202.28,0.0,-0.97732,3e-05,3.11509]
[1777709073506,31.84,78202.34,0.0,-0.97735,3e-05,3.11137]
[1777709078776,31.84,78202.29,0.0,-0.97736,3e-05,3.11026]
[1777709087608,31.84,78202.36,0.0,-0.97737,3e-05,3.10883]
[1777709092638,31.83,78202.49,0.0,-0.97737,3e-05,3.10836]
[1777709097672,31.83,78202.74,0.0,-0.97737,3e-05,3.10831]
[1777709102708,31.83,78202.79,0.0,-0.97738,3e-05,3.10758]
[1777709107742,31.83,78203.07,0.0,-0.97738,3e-05,3.10765]
[1777709112779,31.82,78202.16,0.0,-0.97741,3e-05,3.10368]
[1777709119056,31.82,78202.42,0.0,-0.97742,3e-05,3.10355]
[1777709126876,31.82,78202.21,0.0,-0.97743,3e-05,3.1015]
[1777709131910,31.82,78202.45,0.0,-0.97745,3e-05,3.09876]
[1777709139967,31.81,78202.44,0.0,-0.97746,3e-05,3.09746]
[1777709145007,31.81,78202.82,0.0,-0.97746,3e-05,3.09797]
[1777709150037,31.81,78204.2,0.0,-0.97743,3e-05,3.10188]
[1777709151045,31.81,78210.38,0.0,-0.97725,3e-05,3.12285]
[1777709156081,31.81,78208.57,0.0,-0.97731,3e-05,3.11568]
[1777709161115,31.8,78207.71,0.0,-0.97734,3e-05,3.1118]
[1777709166149,31.8,78206.69,0.0,-0.97738,3e-05,3.1074]
[1777709172191,31.8,78206.1,0.0,-0.97741,3e-05,3.10432]
[1777709177225,31.8,78205.8,0.0,-0.97742,3e-05,3.10242]
[1777709182261,31.79,78204.7,0.0,-0.97746,3e-05,3.09781]
[1777709189549,31.79,78204.49,0.0,-0.97748,3e-05,3.09576]
[1777709195357,31.79,78204.3,0.0,-0.97751,3e-05,3.09157]
[1777709200391,31.79,78204.26,0.0,-0.97752,3e-05,3.09064]
[1777709205425,31.78,78203.94,0.0,-0.97753,3e-05,3.08876]
[1777709211468,31.78,78203.5,0.0,-0.97756,3e-05,3.08634]
[1777709217511,31.78,78203.46,0.0,-0.97757,3e-05,3.08514]
[1777709226573,31.78,78203.15,0.0,-0.97759,3e-05,3.08276]
[1777709231609,31.77,78202.68,0.0,-0.97761,3e-05,3.08045]
[1777709236644,31.77,78203.16,0.0,-0.9776,3e-05,3.08137]
[1777709242685,31.77,78203.46,0.0,-0.9776,3e-05,3.08154]
[1777709248729,31.77,78203.55,0.0,-0.9776,3e-05,3.08099]
[1777709254770,31.77,78203.81,0.0,-0.97762,3e-05,3.07831]
[1777709260042,31.76,78201.32,0.0,-0.9777,3e-05,3.06923]
[1777709265849,31.76,78201.9,0.0,-0.97769,3e-05,3.07047]
[1777709274912,31.76,78201.92,0.0,-0.9777,3e-05,3.06943]
[1777709280182,31.76,78202.37,0.0,-0.97769,3e-05,3.07035]
[1777709285989,31.76,78202.31,0.0,-0.9777,3e-05,3.06942]
[1777709291025,31.75,78202.53,0.0,-0.97769,3e-05,3.06958]
[1777709296059,31.75,78202.61,0.0,-0.9777,3e-05,3.06926]
[1777709305122,31.75,78202.41,0.0,-0.97771,3e-05,3.06755]
[1777709310157,31.75,78202.56,0.0,-0.97771,3e-05,3.06749]
[1777709315195,31.75,78202.67,0.0,-0.97773,3e-05,3.06459]
[1777709320227,31.75,78202.76,0.0,-0.97774,3e-05,3.06435]
[1777709325262,31.75,78202.8,0.0,-0.97774,3e-05,3.06394]
[1777709330535,31.74,78203.17,0.0,-0.97773,3e-05,3.06466]
[1777709337347,31.74,78203.17,0.0,-0.97774,3e-05,3.06388]
[1777709342382,31.74,78209.48,0.0,-0.97756,3e-05,3.08477]
[1777709343389,31.74,78209.79,0.0,-0.97755,3e-05,3.08567]
[1777709350675,31.74,78209.34,0.0,-0.97758,3e-05,3.08303]
[1777709356481,31.73,78208.32,0.0,-0.97761,3e-05,3.07857]
[1777709361515,31.73,78207.45,0.0,-0.97765,3e-05,3.07475]
[1777709370816,31.73,78208.96,0.0,-0.97762,3e-05,3.07799]
[1777709378635,31.72,78207.23,0.0,-0.9777,3e-05,3.06797]
[1777709383670,31.72,78204.59,0.0,-0.97779,3e-05,3.05801]
[1777709390956,31.72,78208.76,0.0,-0.97768,3e-05,3.0704]
[1777709396760,31.71,78207.92,0.0,-0.97772,3e-05,3.06609]
[1777709402803,31.71,78207.02,0.0,-0.97776,3e-05,3.06154]
[1777709411100,31.7,78206.27,0.0,-0.97779,3e-05,3.05705]
[1777709419922,31.7,78205.7,0.0,-0.97783,3e-05,3.05293]
[1777709425965,31.7,78204.81,0.0,-0.97787,3e-05,3.0484]
[1777709431241,31.69,78204.65,0.0,-0.9779,3e-05,3.04393]
[1777709437039,31.69,78204.27,0.0,-0.97793,3e-05,3.04119]
[1777709442076,31.69,78204.02,0.0,-0.97794,3e-05,3.03913]
[1777709447110,31.68,78202.78,0.0,-0.97799,3e-05,3.03373]
[1777709457180,31.68,78201.91,0.0,-0.97803,3e-05,3.02861]
[1777709462216,31.67,78202.04,0.0,-0.97804,3e-05,3.02807]
[1777709467252,31.67,78206.19,0.0,-0.97793,3e-05,3.04111]
[1777709468259,31.67,78214.25,0.0,-0.9777,3e-05,3.06823]
[1777709472287,31.67,78221.45,0.0,-0.9775,3e-05,3.09177]
[1777709477322,31.67,78224.04,0.0,-0.97743,3e-05,3.09925]
[1777709482356,31.66,78227.1,0.0,-0.97735,3e-05,3.10839]
[1777709487394,31.66,78227.57,0.0,-0.97735,3e-05,3.10867]
[1777709489408,31.66,78234.01,0.0,-0.97717,3e-05,3.13032]
[1777709494442,31.65,78231.81,0.0,-0.97726,3e-05,3.11848]
[1777709499479,31.65,78228.65,0.0,-0.97737,3e-05,3.10615]
[1777709504513,31.65,78232.35,0.0,-0.97727,3e-05,3.11749]
[1777709509551,31.64,78236.19,0.0,-0.97717,3e-05,3.12935]
[1777709518611,31.64,78236.55,0.0,-0.97718,3e-05,3.12814]
[1777709523649,31.63,78235.06,0.0,-0.97724,3e-05,3.12164]
[1777709525660,31.63,78233.12,0.0,-0.9773,3e-05,3.11446]
[1777709531944,31.63,78229.4,0.0,-0.97742,3e-05,3.10002]
[1777709538751,31.62,78228.26,0.0,-0.97747,3e-05,3.09474]
[1777709543787,31.62,78225.31,0.0,-0.97756,3e-05,3.0835]
[1777709548821,31.62,78231.25,0.0,-0.9774,3e-05,3.10276]
[1777709554863,31.61,78234.65,0.0,-0.97733,3e-05,3.11033]
[1777709557883,31.61,78240.34,0.0,-0.97717,3e-05,3.12907]
[1777709562920,31.61,78244.29,0.0,-0.97706,3e-05,3.14156]
[1777709568961,31.61,78248.38,0.0,-0.97695,3e-05,3.1543]
[1777709573996,31.6,78248.94,0.0,-0.97695,3e-05,3.15508]
[1777709579034,31.6,78250.4,0.0,-0.97691,3e-05,3.15896]
[1777709585078,31.6,78253.08,0.0,-0.97685,3e-05,3.16677]
[1777709590111,31.59,78253.44,0.0,-0.97685,3e-05,3.16669]
[1777709593132,31.59,78257.31,0.0,-0.97674,3e-05,3.17939]
[1777709598167,31.59,78260.41,0.0,-0.97666,3e-05,3.18874]
[1777709603202,31.58,78260.79,0.0,-0.97666,3e-05,3.18852]
[1777709608237,31.58,78260.84,0.0,-0.97667,3e-05,3.18714]
[1777709614279,31.57,78259.0,0.0,-0.97676,3e-05,3.1761]
[1777709619314,31.57,78259.16,0.0,-0.97677,3e-05,3.17522]
[1777709626364,31.57,78259.43,0.0,-0.97678,3e-05,3.17417]
[1777709631403,31.56,78259.66,0.0,-0.97679,3e-05,3.17357]
[1777709636432,31.56,78259.02,0.0,-0.97682,3e-05,3.16995]
[1777709641469,31.56,78262.21,0.0,-0.97673,3e-05,3.17981]
[1777709646504,31.55,78262.71,0.0,-0.97673,3e-05,3.18024]
[1777709652545,31.55,78264.07,0.0,-0.9767,3e-05,3.18346]
[1777709659595,31.54,78264.86,0.0,-0.97669,3e-05,3.18439]
[1777709664629,31.54,78266.87,0.0,-0.97664,3e-05,3.19014]
[1777709672926,31.54,78267.95,0.0,-0.97665,3e-05,3.189]
[1777709678730,31.53,78269.08,0.0,-0.97663,3e-05,3.1914]
[1777709684770,31.53,78268.54,0.0,-0.97666,3e-05,3.18789]
[1777709689806,31.52,78272.57,0.0,-0.97655,3e-05,3.20072]
[1777709694842,31.52,78269.12,0.0,-0.97667,3e-05,3.18721]
[1777709700883,31.52,78270.52,0.0,-0.97664,3e-05,3.1906]
[1777709705917,31.51,78271.21,0.0,-0.97663,3e-05,3.19177]
[1777709710953,31.51,78271.44,0.0,-0.97663,3e-05,3.19135]
[1777709714982,31.51,78265.01,0.0,-0.97683,3e-05,3.16779]
[1777709715989,31.51,78261.88,0.0,-0.97693,3e-05,3.15662]
[1777709721024,31.51,78264.78,0.0,-0.97685,3e-05,3.16578]
[1777709726059,31.5,78265.37,0.0,-0.97684,3e-05,3.16653]
[1777709733346,31.5,78264.39,0.0,-0.97691,3e-05,3.15887]
[1777709739151,31.5,78265.29,0.0,-0.97689,3e-05,3.16091]
[1777709751241,31.49,78265.61,0.0,-0.9769,3e-05,3.15991]
[1777709756270,31.49,78266.94,0.0,-0.97686,3e-05,3.16375]
[1777709762313,31.49,78266.92,0.0,-0.97687,3e-05,3.16273]
[1777709767347,31.48,78262.98,0.0,-0.977,3e-05,3.14821]
[1777709771376,31.48,78257.89,0.0,-0.97715,3e-05,3.12999]
[1777709776410,31.48,78256.44,0.0,-0.9772,3e-05,3.12434]
[1777709782452,31.48,78254.2,0.0,-0.97728,3e-05,3.11577]
[1777709787487,31.48,78252.96,0.0,-0.97732,3e-05,3.11078]
[1777709792524,31.48,78251.91,0.0,-0.97738,3e-05,3.10368]
[1777709800581,31.47,78252.26,0.0,-0.97737,3e-05,3.10372]
[1777709808637,31.47,78250.49,0.0,-0.97744,3e-05,3.09646]
[1777709813672,31.47,78249.8,0.0,-0.97746,3e-05,3.09332]
[1777709818707,31.47,78249.46,0.0,-0.97748,3e-05,3.09137]
[1777709823743,31.46,78248.89,0.0,-0.9775,3e-05,3.08862]
[1777709828777,31.46,78248.31,0.0,-0.97753,3e-05,3.08583]
[1777709829784,31.46,78239.24,0.0,-0.9778,3e-05,3.05454]
[1777709830790,31.46,78238.64,0.0,-0.97781,3e-05,3.05239]
[1777709836066,31.46,78235.92,0.0,-0.9779,3e-05,3.04262]
[1777709842875,31.46,78238.16,0.0,-0.97784,3e-05,3.04962]
[1777709847910,31.46,78239.29,0.0,-0.97781,3e-05,3.05302]
[1777709854960,31.46,78239.51,0.0,-0.97783,3e-05,3.05045]
[1777709865029,31.45,78237.99,0.0,-0.97788,3e-05,3.04457]
[1777709873086,31.45,78238.45,0.0,-0.97787,3e-05,3.04562]
[1777709878122,31.45,78241.24,0.0,-0.97779,3e-05,3.05479]
[1777709883158,31.45,78244.67,0.0,-0.97769,3e-05,3.06609]
[1777709889436,31.45,78245.83,0.0,-0.97766,3e-05,3.06945]
[1777709896248,31.45,78245.08,0.0,-0.97769,3e-05,3.06625]
[1777709902288,31.45,78242.1,0.0,-0.97778,3e-05,3.05561]
[1777709907324,31.45,78241.85,0.0,-0.97779,3e-05,3.05444]
[1777709912359,31.45,78245.21,0.0,-0.97772,3e-05,3.06287]
[1777709918401,31.44,78244.04,0.0,-0.97775,3e-05,3.05843]
[1777709924443,31.44,78243.67,0.0,-0.97777,3e-05,3.05676]
[1777709929719,31.44,78243.57,0.0,-0.97777,3e-05,3.05609]
[1777709935520,31.44,78243.04,0.0,-0.97779,3e-05,3.05391]
[1777709940555,31.44,78245.21,0.0,-0.97773,3e-05,3.06101]
[1777709946597,31.44,78244.42,0.0,-0.97776,3e-05,3.05791]
[1777709947605,31.44,78252.95,0.0,-0.97751,3e-05,3.08711]
[1777709949861,31.44,78257.31,0.0,-0.97738,3e-05,3.10189]
[1777709955660,31.44,78256.74,0.0,-0.97741,3e-05,3.09901]
[1777709960703,31.43,78254.91,0.0,-0.97747,3e-05,3.09186]
[1777709965731,31.43,78251.44,0.0,-0.97758,3e-05,3.07911]
[1777709970766,31.43,78250.08,0.0,-0.97762,3e-05,3.0737]
[1777709978821,31.43,78249.25,0.0,-0.97768,3e-05,3.06701]
[1777709983858,31.43,78246.74,0.0,-0.97776,3e-05,3.05774]
[1777709988892,31.43,78244.13,0.0,-0.97784,3e-05,3.04825]
[1777709993927,31.42,78244.12,0.0,-0.97784,3e-05,3.04768]
[1777710000216,31.42,78244.07,0.0,-0.97785,3e-05,3.04686]
[1777710007017,31.42,78243.96,0.0,-0.97786,3e-05,3.04575]
[1777710013062,31.42,78243.16,0.0,-0.97789,3e-05,3.0424]
[1777710020356,31.42,78243.64,0.0,-0.97788,3e-05,3.04333]
[1777710030426,31.41,78243.55,0.0,-0.97789,3e-05,3.04196]
[1777710040497,31.41,78244.32,0.0,-0.9779,3e-05,3.04093]
[1777710048343,31.41,78243.36,0.0,-0.97793,3e-05,3.03704]
[1777710054386,31.41,78243.26,0.0,-0.97794,3e-05,3.03616]
[1777710060640,31.41,78243.25,0.0,-0.97794,3e-05,3.03552]
[1777710070709,31.41,78243.09,0.0,-0.97795,3e-05,3.0341]
[1777710080780,31.4,78243.02,0.0,-0.97796,3e-05,3.03297]
[1777710087617,31.4,78245.17,0.0,-0.97791,3e-05,3.03961]
[1777710092653,31.4,78244.74,0.0,-0.97794,3e-05,3.03485]
[1777710097686,31.4,78242.24,0.0,-0.97802,3e-05,3.02577]
[1777710103729,31.4,78242.23,0.0,-0.97803,3e-05,3.0251]
[1777710108764,31.4,78243.58,0.0,-0.97799,3e-05,3.02911]
[1777710115813,31.39,78243.91,0.0,-0.97799,3e-05,3.02937]
[1777710116821,31.39,78249.22,0.0,-0.97784,3e-05,3.04735]
[1777710117827,31.39,78255.47,0.0,-0.97766,3e-05,3.0686]
[1777710122863,31.39,78257.1,0.0,-0.97762,3e-05,3.07323]
[1777710127897,31.39,78255.87,0.0,-0.97766,3e-05,3.06799]
[1777710132933,31.38,78255.97,0.0,-0.97767,3e-05,3.06739]
[1777710137968,31.38,78255.06,0.0,-0.9777,3e-05,3.0633]
[1777710143003,31.38,78255.26,0.0,-0.9777,3e-05,3.06303]
[1777710148037,31.38,78255.1,0.0,-0.97772,3e-05,3.06153]
[1777710157100,31.37,78255.74,0.0,-0.97773,3e-05,3.0593]
[1777710162136,31.37,78255.53,0.0,-0.97775,3e-05,3.05764]
[1777710169185,31.37,78256.89,0.0,-0.97772,3e-05,3.061]
[1777710175227,31.36,78259.21,0.0,-0.97766,3e-05,3.0678]
[1777710181482,31.36,78260.09,0.0,-0.97764,3e-05,3.06963]
[1777710187311,31.36,78260.38,0.0,-0.97765,3e-05,3.06941]
[1777710193353,31.36,78259.86,0.0,-0.97767,3e-05,3.06643]
[1777710198392,31.35,78259.81,0.0,-0.97768,3e-05,3.06528]
[1777710203427,31.35,78259.64,0.0,-0.9777,3e-05,3.0637]
[1777710208478,31.35,78260.33,0.0,-0.97768,3e-05,3.06511]
[1777710213511,31.35,78260.55,0.0,-0.9777,3e-05,3.06218]
[1777710219553,31.34,78261.12,0.0,-0.9777,3e-05,3.06299]
[1777710224588,31.34,78262.03,0.0,-0.97768,3e-05,3.06497]
[1777710231833,31.34,78262.89,0.0,-0.97767,3e-05,3.0666]
[1777710238686,31.33,78263.02,0.0,-0.97767,3e-05,3.06578]
[1777710243720,31.33,78263.32,0.0,-0.97767,3e-05,3.06592]
[1777710248756,31.33,78263.57,0.0,-0.97767,3e-05,3.06591]
[1777710253791,31.33,78264.1,0.0,-0.97766,3e-05,3.06688]
[1777710259837,31.32,78264.37,0.0,-0.97767,3e-05,3.06677]
[1777710264869,31.32,78265.9,0.0,-0.97763,3e-05,3.07117]
[1777710270909,31.32,78267.11,0.0,-0.9776,3e-05,3.07423]
[1777710275945,31.32,78266.59,0.0,-0.97764,3e-05,3.06882]
[1777710280980,31.31,78266.12,0.0,-0.97767,3e-05,3.06635]
[1777710286014,31.31,78270.69,0.0,-0.97754,3e-05,3.08126]
[1777710291049,31.31,78269.8,0.0,-0.97757,3e-05,3.07729]
[1777710296085,31.31,78269.77,0.0,-0.97758,3e-05,3.07636]
[1777710301120,31.31,78269.85,0.0,-0.97758,3e-05,3.07583]
[1777710307162,31.3,78269.43,0.0,-0.9776,3e-05,3.07347]
[1777710312197,31.3,78271.19,0.0,-0.97756,3e-05,3.07878]
[1777710319246,31.3,78271.55,0.0,-0.97756,3e-05,3.07897]
[1777710324281,31.3,78272.56,0.0,-0.97753,3e-05,3.08176]
[1777710329318,31.3,78272.54,0.0,-0.97754,3e-05,3.08099]
[1777710335358,31.29,78274.97,0.0,-0.9775,3e-05,3.0858]
[1777710340393,31.29,78275.04,0.0,-0.9775,3e-05,3.08535]
[1777710350462,31.29,78274.87,0.0,-0.97752,3e-05,3.08343]
[1777710355498,31.29,78274.66,0.0,-0.97753,3e-05,3.08203]
[1777710361541,31.29,78274.3,0.0,-0.97755,3e-05,3.07999]
[1777710365569,31.28,78269.0,0.0,-0.97771,3e-05,3.06114]
[1777710370604,31.28,78269.09,0.0,-0.97771,3e-05,3.06091]
[1777710375639,31.28,78267.95,0.0,-0.97775,3e-05,3.05641]
[1777710381681,31.28,78267.92,0.0,-0.97775,3e-05,3.05559]
[1777710387723,31.28,78266.7,0.0,-0.9778,3e-05,3.05067]
[1777710392956,31.28,78266.97,0.0,-0.97781,3e-05,3.04814]
[1777710399823,31.27,78267.15,0.0,-0.97782,3e-05,3.04791]
[1777710404859,31.27,78266.98,0.0,-0.97783,3e-05,3.0467]
[1777710409894,31.27,78266.83,0.0,-0.97784,3e-05,3.04557]
[1777710414931,31.27,78266.87,0.0,-0.97784,3e-05,3.04509]
[1777710419964,31.27,78267.15,0.0,-0.97784,3e-05,3.04543]
[1777710424998,31.27,78266.86,0.0,-0.97785,3e-05,3.04381]
[1777710430033,31.26,78267.08,0.0,-0.97785,3e-05,3.04394]
[1777710433319,31.26,78274.11,0.0,-0.97765,3e-05,3.06778]
[1777710434062,31.26,78274.11,0.0,-0.97765,3e-05,3.06761]
[1777710439098,31.26,78273.67,0.0,-0.97767,3e-05,3.06525]
[1777710444132,31.26,78272.42,0.0,-0.97771,3e-05,3.06011]
[1777710449167,31.26,78271.46,0.0,-0.97775,3e-05,3.05598]
[1777710455209,31.25,78271.72,0.0,-0.97777,3e-05,3.05315]
[1777710460243,31.25,78270.72,0.0,-0.9778,3e-05,3.04889]
[1777710466287,31.25,78270.35,0.0,-0.97782,3e-05,3.04666]
[1777710471324,31.25,78269.83,0.0,-0.97784,3e-05,3.04408]
[1777710476357,31.25,78270.11,0.0,-0.97784,3e-05,3.04428]
[1777710481393,31.24,78270.76,0.0,-0.97783,3e-05,3.04575]
[1777710493744,31.24,78272.02,0.0,-0.97781,3e-05,3.04829]
[1777710499519,31.24,78272.25,0.0,-0.97781,3e-05,3.04821]
[1777710504554,31.24,78269.71,0.0,-0.97789,3e-05,3.03879]
[1777710509592,31.23,78270.22,0.0,-0.97788,3e-05,3.03991]
[1777710515631,31.23,78270.78,0.0,-0.97789,3e-05,3.03836]
[1777710523950,31.23,78270.79,0.0,-0.9779,3e-05,3.03733]
[1777710531744,31.23,78271.74,0.0,-0.97788,3e-05,3.03981]
[1777710540808,31.22,78271.69,0.0,-0.97789,3e-05,3.03868]
[1777710545843,31.22,78267.67,0.0,-0.97801,3e-05,3.02445]
[1777710551889,31.22,78267.62,0.0,-0.97801,3e-05,3.02374]
[1777710556924,31.22,78267.69,0.0,-0.97802,3e-05,3.02359]
[1777710561959,31.22,78267.76,0.0,-0.97802,3e-05,3.02343]
[1777710566993,31.22,78267.47,0.0,-0.97803,3e-05,3.02205]
[1777710574302,31.22,78267.43,0.0,-0.97805,3e-05,3.0187]
[1777710580096,31.22,78267.42,0.0,-0.97806,3e-05,3.01827]
[1777710585133,31.22,78266.78,0.0,-0.97808,3e-05,3.01578]
[1777710591175,31.22,78266.4,0.0,-0.97809,3e-05,3.01415]
[1777710597217,31.21,78266.53,0.0,-0.97809,3e-05,3.01428]
[1777710602251,31.21,78265.85,0.0,-0.97811,3e-05,3.01171]
[1777710607288,31.21,78266.55,0.0,-0.9781,3e-05,3.01385]
[1777710612322,31.21,78266.52,0.0,-0.9781,3e-05,3.01351]
[1777710618364,31.21,78266.7,0.0,-0.9781,3e-05,3.01384]
[1777710623399,31.21,78266.98,0.0,-0.97809,3e-05,3.01456]
[1777710628434,31.21,78266.89,0.0,-0.97809,3e-05,3.01402]
[1777710633469,31.21,78267.06,0.0,-0.97811,3e-05,3.01167]
[1777710638504,31.21,78265.99,0.0,-0.97814,3e-05,3.00782]
[1777710643539,31.21,78265.67,0.0,-0.97815,3e-05,3.00652]
[1777710649581,31.21,78265.8,0.0,-0.97815,3e-05,3.00674]
[1777710654874,31.21,78267.42,0.0,-0.97811,3e-05,3.01203]
[1777710662672,31.21,78267.48,0.0,-0.97811,3e-05,3.01185]
[1777710667707,31.21,78272.09,0.0,-0.97798,3e-05,3.0273]
[1777710672742,31.21,78277.32,0.0,-0.97783,3e-05,3.04485]
[1777710677778,31.2,78277.85,0.0,-0.97782,3e-05,3.04616]
[1777710682812,31.2,78277.82,0.0,-0.97782,3e-05,3.04554]
[1777710687847,31.2,78278.72,0.0,-0.9778,3e-05,3.04813]
[1777710692882,31.2,78277.09,0.0,-0.97787,3e-05,3.03928]
[1777710697918,31.2,78279.62,0.0,-0.9778,3e-05,3.04756]
[1777710703958,31.2,78281.94,0.0,-0.97774,3e-05,3.05497]
[1777710708994,31.2,78282.23,0.0,-0.97773,3e-05,3.05549]
[1777710715295,31.2,78283.23,0.0,-0.97771,3e-05,3.05837]
[1777710722084,31.19,78283.31,0.0,-0.97771,3e-05,3.0582]
[1777710728132,31.19,78282.76,0.0,-0.97773,3e-05,3.05574]
[1777710735435,31.19,78280.11,0.0,-0.97781,3e-05,3.04601]
[1777710741217,31.19,78279.64,0.0,-0.97783,3e-05,3.04391]
[1777710747260,31.19,78279.25,0.0,-0.97785,3e-05,3.04211]
[1777710752294,31.19,78278.62,0.0,-0.97789,3e-05,3.03687]
[1777710759344,31.19,78278.62,0.0,-0.97789,3e-05,3.03641]
[1777710764378,31.19,78280.3,0.0,-0.97784,3e-05,3.04183]
[1777710769413,31.18,78281.29,0.0,-0.97782,3e-05,3.04483]
[1777710774449,31.18,78283.65,0.0,-0.97775,3e-05,3.05245]
[1777710779483,31.18,78281.87,0.0,-0.97781,3e-05,3.04579]
[1777710784519,31.18,78280.25,0.0,-0.97786,3e-05,3.03969]
[1777710789554,31.18,78279.64,0.0,-0.97789,3e-05,3.03707]
[1777710796606,31.18,78279.18,0.0,-0.97791,3e-05,3.03471]
[1777710801637,31.18,78278.5,0.0,-0.97793,3e-05,3.03181]
[1777710806672,31.17,78276.86,0.0,-0.97798,3e-05,3.02562]
[1777710811708,31.17,78275.88,0.0,-0.97804,3e-05,3.01904]
[1777710816743,31.17,78276.61,0.0,-0.97802,3e-05,3.02103]
[1777710823793,31.17,78276.08,0.0,-0.97804,3e-05,3.0185]
[1777710828828,31.17,78275.98,0.0,-0.97805,3e-05,3.01763]
[1777710833863,31.17,78272.66,0.0,-0.97815,3e-05,3.00584]
[1777710838897,31.17,78272.55,0.0,-0.97815,3e-05,3.00507]
[1777710843933,31.17,78273.15,0.0,-0.97814,3e-05,3.00677]
[1777710851989,31.16,78273.44,0.0,-0.97814,3e-05,3.00723]
[1777710857030,31.16,78274.02,0.0,-0.97812,3e-05,3.00889]
[1777710864079,31.16,78272.93,0.0,-0.97816,3e-05,3.00478]
[1777710869114,31.16,78273.99,0.0,-0.97813,3e-05,3.00812]
[1777710874149,31.16,78274.56,0.0,-0.97813,3e-05,3.00708]
[1777710879184,31.16,78274.46,0.0,-0.97814,3e-05,3.00647]
[1777710886497,31.16,78275.23,0.0,-0.97812,3e-05,3.00868]
[1777710892277,31.16,78275.16,0.0,-0.97812,3e-05,3.00812]
[1777710896568,31.16,78297.91,0.0,-0.97746,3e-05,3.08632]
[1777710898318,31.16,78298.61,0.0,-0.97744,3e-05,3.08838]
[1777710903353,31.15,78297.58,0.0,-0.97748,3e-05,3.08386]
[1777710908388,31.15,78295.47,0.0,-0.97755,3e-05,3.07568]
[1777710913423,31.15,78292.58,0.0,-0.97764,3e-05,3.06493]
[1777710918458,31.15,78293.2,0.0,-0.97763,3e-05,3.0664]
[1777710923494,31.15,78293.77,0.0,-0.97762,3e-05,3.06771]
[1777710928529,31.15,78294.34,0.0,-0.97761,3e-05,3.06904]
[1777710933564,31.14,78295.05,0.0,-0.97761,3e-05,3.06812]
[1777710939607,31.14,78295.54,0.0,-0.9776,3e-05,3.06909]
[1777710944642,31.14,78296.21,0.0,-0.97759,3e-05,3.07081]
[1777710949677,31.14,78296.33,0.0,-0.97759,3e-05,3.07063]
[1777710956726,31.14,78296.81,0.0,-0.97758,3e-05,3.07148]
[1777710961761,31.14,78299.44,0.0,-0.97751,3e-05,3.08004]
[1777710966797,31.13,78298.83,0.0,-0.97753,3e-05,3.07731]
[1777710971831,31.13,78299.32,0.0,-0.97752,3e-05,3.07841]
[1777710977874,31.13,78298.9,0.0,-0.97754,3e-05,3.07626]
[1777710983917,31.13,78301.28,0.0,-0.97748,3e-05,3.0838]
[1777710988952,31.13,78301.38,0.0,-0.97748,3e-05,3.0835]
[1777710993987,31.13,78300.64,0.0,-0.97752,3e-05,3.07756]
[1777710999021,31.12,78300.05,0.0,-0.97755,3e-05,3.07494]
[1777711004057,31.12,78299.87,0.0,-0.97756,3e-05,3.07376]
[1777711009091,31.12,78299.44,0.0,-0.97757,3e-05,3.07173]
[1777711014127,31.12,78299.27,0.0,-0.97758,3e-05,3.07062]
[1777711020169,31.12,78299.05,0.0,-0.9776,3e-05,3.06925]
[1777711025204,31.12,78298.85,0.0,-0.97761,3e-05,3.06806]
[1777711030240,31.12,78298.89,0.0,-0.97761,3e-05,3.06771]
[1777711035282,31.12,78299.81,0.0,-0.97759,3e-05,3.07043]
[1777711042331,31.11,78299.18,0.0,-0.97761,3e-05,3.06755]
[1777711047624,31.11,78298.87,0.0,-0.97762,3e-05,3.0659]
[1777711053408,31.11,78298.99,0.0,-0.97764,3e-05,3.06311]
[1777711059451,31.11,78298.65,0.0,-0.97766,3e-05,3.06132]
[1777711064486,31.11,78297.91,0.0,-0.97768,3e-05,3.05833]
[1777711069520,31.11,78297.84,0.0,-0.97769,3e-05,3.05769]
[1777711076569,31.11,78297.89,0.0,-0.97769,3e-05,3.0573]
[1777711082611,31.11,78297.88,0.0,-0.9777,3e-05,3.05679]
[1777711087911,31.1,78303.12,0.0,-0.97755,3e-05,3.07456]
[1777711092682,31.1,78308.89,0.0,-0.97738,3e-05,3.09412]
[1777711095703,31.1,78315.65,0.0,-0.97718,3e-05,3.11745]
[1777711097981,31.1,78322.4,0.0,-0.97698,3e-05,3.14093]
[1777711103759,31.1,78326.43,0.0,-0.97686,3e-05,3.15413]
[1777711108794,31.1,78327.92,0.0,-0.97683,3e-05,3.15852]
[1777711113830,31.09,78329.96,0.0,-0.97679,3e-05,3.16209]
[1777711118864,31.09,78329.93,0.0,-0.9768,3e-05,3.16112]
[1777711124906,31.09,78328.52,0.0,-0.97685,3e-05,3.15511]
[1777711129944,31.09,78329.56,0.0,-0.97683,3e-05,3.15794]
[1777711134979,31.09,78330.25,0.0,-0.97681,3e-05,3.15952]
[1777711144051,31.08,78330.91,0.0,-0.97681,3e-05,3.16025]
[1777711149085,31.08,78328.78,0.0,-0.97688,3e-05,3.15181]
[1777711154121,31.08,78325.84,0.0,-0.97698,3e-05,3.14056]
[1777711158401,31.08,78319.96,0.0,-0.97716,3e-05,3.11924]
[1777711168471,31.07,78316.74,0.0,-0.97727,3e-05,3.10664]
[1777711174260,31.07,78315.41,0.0,-0.97733,3e-05,3.09847]
[1777711180309,31.07,78314.7,0.0,-0.97736,3e-05,3.09527]
[1777711185344,31.07,78312.54,0.0,-0.97743,3e-05,3.08711]
[1777711190380,31.07,78313.04,0.0,-0.97742,3e-05,3.08833]
[1777711195414,31.06,78313.39,0.0,-0.97741,3e-05,3.08905]
[1777711200449,31.06,78311.96,0.0,-0.97746,3e-05,3.08357]
[1777711206491,31.06,78311.48,0.0,-0.97748,3e-05,3.08132]
[1777711211526,31.06,78310.73,0.0,-0.97751,3e-05,3.07822]
[1777711216561,31.06,78310.12,0.0,-0.97753,3e-05,3.07563]
[1777711220590,31.06,78303.67,0.0,-0.97773,3e-05,3.05277]
[1777711228892,31.06,78303.47,0.0,-0.97774,3e-05,3.05161]
[1777711236703,31.06,78302.99,0.0,-0.97775,3e-05,3.04982]
[1777711241738,31.07,78301.86,0.0,-0.97776,3e-05,3.04864]
[1777711246773,31.08,78301.15,0.0,-0.97775,3e-05,3.04939]
[1777711251808,31.09,78300.71,0.0,-0.97774,3e-05,3.05104]
[1777711256843,31.09,78299.83,0.0,-0.97773,3e-05,3.05113]
[1777711261878,31.1,78299.43,0.0,-0.97772,3e-05,3.05287]
[1777711267920,31.11,78298.61,0.0,-0.97771,3e-05,3.05374]
[1777711272956,31.2,78298.62,0.0,-0.97742,3e-05,3.08751]
[1777711279243,31.41,78298.11,0.0,-0.97669,3e-05,3.17135]
[1777711287056,31.63,78298.11,0.0,-0.9759,3e-05,3.26088]
[1777711292089,31.64,78298.56,0.0,-0.97586,3e-05,3.2655]
[1777711297125,31.66,78299.38,0.0,-0.97578,3e-05,3.27425]
[1777711304173,31.68,78299.89,0.0,-0.97569,3e-05,3.28413]
[1777711309208,31.68,78306.05,0.0,-0.97549,3e-05,3.30806]
[1777711314243,31.68,78306.65,0.0,-0.97546,3e-05,3.31086]
[1777711319279,31.68,78309.18,0.0,-0.97538,3e-05,3.32059]
[1777711324313,31.69,78309.18,0.0,-0.97537,3e-05,3.32114]
[1777711329597,31.69,78309.16,0.0,-0.97537,3e-05,3.32162]
[1777711335390,31.69,78308.89,0.0,-0.97537,3e-05,3.32129]
[1777711340425,31.69,78309.85,0.0,-0.97533,3e-05,3.32529]
[1777711346467,31.68,78309.99,0.0,-0.97535,3e-05,3.32354]
[1777711351504,31.68,78310.41,0.0,-0.97536,3e-05,3.32201]
[1777711358551,31.69,78310.5,0.0,-0.97535,3e-05,3.32309]
[1777711364593,31.69,78310.33,0.0,-0.97535,3e-05,3.32312]
[1777711369878,31.69,78310.6,0.0,-0.97533,3e-05,3.32476]
[1777711375670,31.69,78312.86,0.0,-0.97526,3e-05,3.33349]
[1777711380707,31.69,78315.75,0.0,-0.97517,3e-05,3.3431]
[1777711385741,31.69,78318.51,0.0,-0.97508,3e-05,3.3537]
[1777711390775,31.68,78319.51,0.0,-0.97507,3e-05,3.35511]
[1777711396817,31.68,78320.54,0.0,-0.97507,3e-05,3.35523]
[1777711402859,31.67,78321.99,0.0,-0.97505,3e-05,3.35694]
[1777711407894,31.66,78322.71,0.0,-0.97506,3e-05,3.35662]
[1777711412935,31.65,78320.31,0.0,-0.97518,3e-05,3.34212]
[1777711417964,31.65,78316.81,0.0,-0.97532,3e-05,3.32659]
[1777711422999,31.64,78314.58,0.0,-0.97541,3e-05,3.31579]
[1777711429040,31.63,78313.27,0.0,-0.97548,3e-05,3.30785]
[1777711439111,31.62,78312.49,0.0,-0.97555,3e-05,3.2998]
[1777711450439,31.6,78309.6,0.0,-0.97569,3e-05,3.28371]
[1777711457243,31.6,78306.4,0.0,-0.97582,3e-05,3.26874]
[1777711463288,31.59,78305.3,0.0,-0.97588,3e-05,3.26191]
[1777711468322,31.58,78304.91,0.0,-0.97592,3e-05,3.25815]
[1777711473357,31.58,78304.58,0.0,-0.97597,3e-05,3.2518]
[1777711478392,31.57,78302.78,0.0,-0.97604,3e-05,3.24311]
[1777711483426,31.57,78302.86,0.0,-0.97606,3e-05,3.24119]
[1777711488462,31.56,78302.21,0.0,-0.9761,3e-05,3.23669]
[1777711493497,31.56,78301.89,0.0,-0.97613,3e-05,3.23342]
[1777711500790,31.56,78301.41,0.0,-0.97614,3e-05,3.23234]
[1777711506588,31.56,78301.42,0.0,-0.97612,3e-05,3.23416]
[1777711511626,31.57,78301.13,0.0,-0.97612,3e-05,3.2346]
[1777711516660,31.57,78302.18,0.0,-0.97607,3e-05,3.23982]
[1777711521696,31.57,78301.76,0.0,-0.97607,3e-05,3.23974]
[1777711528744,31.58,78301.4,0.0,-0.97606,3e-05,3.24044]
[1777711533779,31.58,78299.03,0.0,-0.97615,3e-05,3.23057]
[1777711538814,31.58,78298.16,0.0,-0.97616,3e-05,3.22896]
[1777711545864,31.59,78298.07,0.0,-0.97614,3e-05,3.23074]
[1777711551143,31.59,78298.58,0.0,-0.97611,3e-05,3.23433]
[1777711558955,31.6,78298.52,0.0,-0.97609,3e-05,3.23645]
[1777711563992,31.6,78298.52,0.0,-0.97608,3e-05,3.2379]
[1777711569026,31.61,78298.74,0.0,-0.97606,3e-05,3.24008]
[1777711574060,31.61,78298.84,0.0,-0.97605,3e-05,3.24178]
[1777711579095,31.61,78298.27,0.0,-0.97605,3e-05,3.24105]
[1777711585137,31.62,78298.25,0.0,-0.97604,3e-05,3.2425]
[1777711590172,31.62,78298.63,0.0,-0.97602,3e-05,3.24507]
[1777711596214,31.62,78298.85,0.0,-0.97602,3e-05,3.24444]
[1777711601494,31.63,78300.6,0.0,-0.97595,3e-05,3.25181]
[1777711607291,31.63,78304.09,0.0,-0.97583,3e-05,3.26554]
[1777711613333,31.63,78302.73,0.0,-0.97587,3e-05,3.26192]
[1777711617360,31.64,78298.02,0.0,-0.976,3e-05,3.24596]
[1777711622396,31.64,78299.28,0.0,-0.97596,3e-05,3.25163]
[1777711629445,31.64,78298.74,0.0,-0.97596,3e-05,3.25134]
[1777711634482,31.64,78298.44,0.0,-0.97596,3e-05,3.25144]
[1777711639519,31.65,78298.71,0.0,-0.97594,3e-05,3.25358]
[1777711644553,31.65,78298.21,0.0,-0.97594,3e-05,3.25296]
[1777711651603,31.65,78298.11,0.0,-0.97595,3e-05,3.25139]
[1777711656637,31.66,78297.91,0.0,-0.97595,3e-05,3.25185]
[1777711661918,31.66,78297.9,0.0,-0.97594,3e-05,3.25299]
[1777711667713,31.66,78297.88,0.0,-0.97593,3e-05,3.25431]
[1777711672749,31.67,78299.54,0.0,-0.97586,3e-05,3.26139]
[1777711677783,31.67,78301.0,0.0,-0.97581,3e-05,3.2677]
[1777711682819,31.67,78298.8,0.0,-0.97587,3e-05,3.26089]
[1777711689867,31.66,78298.65,0.0,-0.9759,3e-05,3.25688]
[1777711695911,31.66,78300.16,0.0,-0.97588,3e-05,3.25933]
[1777711700945,31.65,78299.68,0.0,-0.97592,3e-05,3.25516]
[1777711705981,31.64,78298.75,0.0,-0.97597,3e-05,3.24942]
[1777711711016,31.64,78298.51,0.0,-0.97602,3e-05,3.24335]
[1777711720080,31.63,78298.47,0.0,-0.97606,3e-05,3.23907]
[1777711725115,31.62,78298.52,0.0,-0.97608,3e-05,3.23655]
[1777711732413,31.61,78298.25,0.0,-0.97611,3e-05,3.23247]
[1777711739212,31.61,78298.29,0.0,-0.97614,3e-05,3.22956]
[1777711744247,31.6,78298.2,0.0,-0.97616,3e-05,3.22707]
[1777711750290,31.6,78298.28,0.0,-0.97617,3e-05,3.22621]
[1777711755325,31.6,78298.19,0.0,-0.97616,3e-05,3.22732]
[1777711760360,31.61,78298.61,0.0,-0.97613,3e-05,3.23022]
[1777711765395,31.61,78298.58,0.0,-0.97612,3e-05,3.2315]
[1777711770430,31.61,78298.7,0.0,-0.97611,3e-05,3.23329]
[1777711775465,31.62,78298.51,0.0,-0.97612,3e-05,3.23114]
[1777711780500,31.62,78299.23,0.0,-0.97609,3e-05,3.23505]
[1777711788556,31.62,78299.09,0.0,-0.97607,3e-05,3.23667]
[1777711793591,31.63,78299.45,0.0,-0.97605,3e-05,3.23926]
[1777711798626,31.63,78299.46,0.0,-0.97604,3e-05,3.24059]
[1777711807690,31.64,78299.5,0.0,-0.97602,3e-05,3.24301]
[1777711813731,31.64,78299.8,0.0,-0.97599,3e-05,3.24559]
[1777711823048,31.64,78301.08,0.0,-0.97593,3e-05,3.25236]
[1777711830850,31.65,78300.37,0.0,-0.97594,3e-05,3.25173]
[1777711835885,31.65,78299.18,0.0,-0.97599,3e-05,3.24585]
[1777711841927,31.66,78299.13,0.0,-0.97596,3e-05,3.24926]
[1777711847970,31.66,78299.01,0.0,-0.97595,3e-05,3.25025]
[1777711853261,31.67,78299.59,0.0,-0.97592,3e-05,3.25372]
[1777711860057,31.67,78299.84,0.0,-0.9759,3e-05,3.256]
[1777711866095,31.68,78300.41,0.0,-0.97587,3e-05,3.2594]
[1777711871131,31.68,78300.61,0.0,-0.97585,3e-05,3.26124]
[1777711876166,31.68,78299.71,0.0,-0.97587,3e-05,3.25913]
[1777711877173,31.68,78305.71,0.0,-0.97568,3e-05,3.28087]
[1777711878181,31.68,78308.45,0.0,-0.97559,3e-05,3.29092]
[1777711881201,31.68,78314.95,0.0,-0.97538,3e-05,3.31492]
[1777711886237,31.68,78319.74,0.0,-0.97522,3e-05,3.33304]
[1777711891272,31.69,78322.37,0.0,-0.97515,3e-05,3.34044]
[1777711896307,31.69,78322.31,0.0,-0.97515,3e-05,3.34096]
[1777711901341,31.69,78321.78,0.0,-0.97516,3e-05,3.3399]
[1777711908392,31.69,78321.08,0.0,-0.97517,3e-05,3.33837]
[1777711913681,31.69,78320.6,0.0,-0.97518,3e-05,3.33734]
[1777711919468,31.7,78320.8,0.0,-0.97517,3e-05,3.33891]
[1777711924503,31.7,78320.48,0.0,-0.97517,3e-05,3.33844]
[1777711930545,31.7,78320.31,0.0,-0.97517,3e-05,3.33865]
[1777711935580,31.7,78320.0,0.0,-0.97517,3e-05,3.33822]
[1777711940615,31.7,78319.85,0.0,-0.97517,3e-05,3.33836]
[1777711945650,31.71,78319.64,0.0,-0.97517,3e-05,3.33828]
[1777711951691,31.71,78319.59,0.0,-0.97519,3e-05,3.33602]
[1777711959748,31.71,78319.32,0.0,-0.97519,3e-05,3.33615]
[1777711966797,31.71,78319.06,0.0,-0.97518,3e-05,3.33616]
[1777711972840,31.71,78318.6,0.0,-0.97519,3e-05,3.33532]
[1777711977875,31.72,78318.75,0.0,-0.97518,3e-05,3.33654]
[1777711983917,31.72,78318.76,0.0,-0.97517,3e-05,3.33738]
[1777711988952,31.72,78318.86,0.0,-0.97516,3e-05,3.3384]
[1777711993987,31.72,78318.98,0.0,-0.97516,3e-05,3.33949]
[1777712000032,31.72,78319.12,0.0,-0.97514,3e-05,3.34076]
[1777712005068,31.72,78320.0,0.0,-0.97511,3e-05,3.34455]
[1777712011110,31.73,78319.91,0.0,-0.97513,3e-05,3.34202]
[1777712017151,31.73,78319.82,0.0,-0.97512,3e-05,3.34238]
[1777712024452,31.73,78319.56,0.0,-0.97512,3e-05,3.34236]
[1777712030243,31.73,78320.15,0.0,-0.9751,3e-05,3.34506]
[1777712035277,31.73,78319.76,0.0,-0.97512,3e-05,3.34275]
[1777712041320,31.73,78319.94,0.0,-0.97511,3e-05,3.34407]
[1777712048368,31.73,78320.09,0.0,-0.9751,3e-05,3.34538]
[1777712054662,31.73,78319.27,0.0,-0.97512,3e-05,3.34318]
[1777712060454,31.74,78320.13,0.0,-0.97508,3e-05,3.34697]
[1777712064732,31.74,78329.37,0.0,-0.97478,3e-05,3.38122]
[1777712065488,31.74,78329.37,0.0,-0.97478,3e-05,3.38127]
[1777712071532,31.74,78328.45,0.0,-0.97484,3e-05,3.37463]
[1777712074846,31.74,78333.63,0.0,-0.97467,3e-05,3.39309]
[1777712081601,31.73,78334.32,0.0,-0.97468,3e-05,3.39234]
[1777712086636,31.72,78334.73,0.0,-0.9747,3e-05,3.39049]
[1777712091672,31.71,78329.92,0.0,-0.97488,3e-05,3.36962]
[1777712096706,31.7,78330.58,0.0,-0.97489,3e-05,3.36891]
[1777712097714,31.7,78325.14,0.0,-0.97507,3e-05,3.34841]
[1777712098720,31.7,78309.54,0.0,-0.97557,3e-05,3.29133]
[1777712099728,31.7,78301.24,0.0,-0.97583,3e-05,3.26107]
[1777712105057,31.69,78302.49,0.0,-0.97581,3e-05,3.26325]
[1777712111811,31.69,78301.91,0.0,-0.97586,3e-05,3.25789]
[1777712116845,31.68,78301.23,0.0,-0.9759,3e-05,3.25309]
[1777712122891,31.67,78300.81,0.0,-0.97594,3e-05,3.24873]
[1777712129937,31.67,78300.73,0.0,-0.97597,3e-05,3.2451]
[1777712135280,31.66,78299.3,0.0,-0.97606,3e-05,3.2348]
[1777712141020,31.65,78298.0,0.0,-0.97612,3e-05,3.22743]
[1777712153106,31.64,78297.52,0.0,-0.97618,3e-05,3.22034]
[1777712158141,31.63,78297.49,0.0,-0.97621,3e-05,3.21799]
[1777712163173,31.63,78297.71,0.0,-0.97622,3e-05,3.21654]
[1777712172239,31.62,78297.5,0.0,-0.97626,3e-05,3.2118]
[1777712177274,31.61,78297.95,0.0,-0.97627,3e-05,3.21118]
[1777712183315,31.61,78297.59,0.0,-0.9763,3e-05,3.20728]
[1777712188350,31.6,78297.36,0.0,-0.97633,3e-05,3.20429]
[1777712193386,31.6,78296.34,0.0,-0.9764,3e-05,3.19574]
[1777712198421,31.59,78294.91,0.0,-0.97646,3e-05,3.18865]
[1777712200435,31.59,78288.98,0.0,-0.97665,3e-05,3.16698]
[1777712205772,31.58,78289.65,0.0,-0.97664,3e-05,3.16714]
[1777712211513,31.58,78289.21,0.0,-0.97667,3e-05,3.16381]
[1777712216548,31.57,78290.19,0.0,-0.97666,3e-05,3.16548]
[1777712221583,31.57,78289.22,0.0,-0.9767,3e-05,3.16029]
[1777712226623,31.56,78288.54,0.0,-0.97674,3e-05,3.15582]
[1777712231652,31.56,78288.47,0.0,-0.97676,3e-05,3.15385]
[1777712236689,31.56,78287.67,0.0,-0.9768,3e-05,3.14938]
[1777712241724,31.55,78287.58,0.0,-0.97682,3e-05,3.14741]
[1777712246759,31.55,78285.51,0.0,-0.97689,3e-05,3.13854]
[1777712252801,31.54,78285.77,0.0,-0.97692,3e-05,3.1348]
[1777712259852,31.54,78285.04,0.0,-0.97696,3e-05,3.13016]
[1777712264885,31.53,78286.14,0.0,-0.97694,3e-05,3.13253]
[1777712270927,31.53,78287.07,0.0,-0.97693,3e-05,3.13404]
[1777712275962,31.53,78288.53,0.0,-0.9769,3e-05,3.13773]
[1777712281000,31.52,78288.84,0.0,-0.9769,3e-05,3.1374]
[1777712286336,31.52,78289.57,0.0,-0.97689,3e-05,3.13853]
[1777712292077,31.52,78290.02,0.0,-0.97689,3e-05,3.13842]
[1777712293084,31.51,78300.13,0.0,-0.97659,3e-05,3.17361]
[1777712300133,31.51,78299.59,0.0,-0.97662,3e-05,3.16929]
[1777712307181,31.5,78298.37,0.0,-0.97668,3e-05,3.16262]
[1777712314232,31.5,78297.69,0.0,-0.97674,3e-05,3.15509]
[1777712319266,31.49,78296.39,0.0,-0.9768,3e-05,3.14891]
[1777712324302,31.49,78295.77,0.0,-0.97683,3e-05,3.14516]
[1777712330343,31.48,78295.69,0.0,-0.97685,3e-05,3.143]
[1777712336686,31.48,78294.96,0.0,-0.97689,3e-05,3.13859]
[1777712343436,31.47,78294.52,0.0,-0.97692,3e-05,3.13492]
[1777712348471,31.47,78294.37,0.0,-0.97694,3e-05,3.13289]
[1777712354513,31.47,78294.05,0.0,-0.97696,3e-05,3.12999]
[1777712362569,31.46,78293.83,0.0,-0.97699,3e-05,3.12687]
[1777712368611,31.46,78294.03,0.0,-0.977,3e-05,3.1258]
[1777712369618,31.45,78299.11,0.0,-0.97685,3e-05,3.14331]
[1777712371632,31.45,78301.13,0.0,-0.97681,3e-05,3.14696]
[1777712376966,31.45,78300.57,0.0,-0.97684,3e-05,3.14306]
[1777712383716,31.44,78299.93,0.0,-0.97688,3e-05,3.13894]
[1777712388751,31.44,78299.49,0.0,-0.97691,3e-05,3.13587]
[1777712395800,31.43,78298.99,0.0,-0.97694,3e-05,3.13174]
[1777712400840,31.43,78300.17,0.0,-0.97692,3e-05,3.13437]
[1777712402854,31.43,78307.91,0.0,-0.97669,3e-05,3.16096]
[1777712407178,31.43,78300.77,0.0,-0.97692,3e-05,3.13445]
[1777712407888,31.42,78300.76,0.0,-0.97692,3e-05,3.13412]
[1777712408896,31.42,78294.39,0.0,-0.97712,3e-05,3.11159]
[1777712413931,31.42,78293.25,0.0,-0.97716,3e-05,3.10641]
[1777712418968,31.42,78294.75,0.0,-0.97713,3e-05,3.11045]
[1777712424007,31.42,78294.5,0.0,-0.97714,3e-05,3.1084]
[1777712429038,31.41,78295.0,0.0,-0.97714,3e-05,3.10896]
[1777712434072,31.41,78295.31,0.0,-0.97716,3e-05,3.1061]
[1777712439108,31.41,78293.51,0.0,-0.97722,3e-05,3.09873]
[1777712444145,31.4,78293.36,0.0,-0.97724,3e-05,3.09713]
[1777712449178,31.4,78293.68,0.0,-0.97724,3e-05,3.09716]
[1777712454215,31.4,78293.92,0.0,-0.97724,3e-05,3.09692]
[1777712459247,31.4,78293.65,0.0,-0.97726,3e-05,3.09492]
[1777712464297,31.39,78298.6,0.0,-0.97712,3e-05,3.11106]
[1777712469333,31.39,78297.87,0.0,-0.97715,3e-05,3.10733]
[1777712475373,31.39,78297.01,0.0,-0.97719,3e-05,3.10295]
[1777712480409,31.38,78293.95,0.0,-0.97729,3e-05,3.09118]
[1777712487739,31.38,78294.03,0.0,-0.9773,3e-05,3.09002]
[1777712496521,31.38,78294.74,0.0,-0.97731,3e-05,3.08789]
[1777712507879,31.37,78295.64,0.0,-0.97731,3e-05,3.0886]
[1777712513640,31.37,78296.48,0.0,-0.97729,3e-05,3.09051]
[1777712519683,31.36,78296.53,0.0,-0.9773,3e-05,3.08947]
[1777712524717,31.36,78296.59,0.0,-0.97731,3e-05,3.08867]
[1777712529752,31.36,78296.21,0.0,-0.97733,3e-05,3.08636]
[1777712534787,31.36,78296.24,0.0,-0.97734,3e-05,3.08549]
[1777712539822,31.35,78296.46,0.0,-0.97734,3e-05,3.08528]
[1777712544856,31.35,78296.54,0.0,-0.97734,3e-05,3.08459]
[1777712549891,31.35,78296.66,0.0,-0.97735,3e-05,3.08406]
[1777712554929,31.35,78296.43,0.0,-0.97738,3e-05,3.07937]
[1777712559962,31.34,78296.67,0.0,-0.97738,3e-05,3.07948]
[1777712564997,31.34,78300.53,0.0,-0.97728,3e-05,3.0917]
[1777712573053,31.34,78298.64,0.0,-0.97735,3e-05,3.08358]
[1777712578370,31.34,78298.34,0.0,-0.97737,3e-05,3.08161]
[1777712584130,31.33,78297.75,0.0,-0.97739,3e-05,3.07848]
[1777712593193,31.33,78297.42,0.0,-0.97742,3e-05,3.07573]
[1777712598513,31.33,78297.13,0.0,-0.97743,3e-05,3.07384]
[1777712606283,31.32,78296.55,0.0,-0.97746,3e-05,3.07045]
[1777712611318,31.32,78296.29,0.0,-0.9775,3e-05,3.06595]
[1777712618371,31.32,78296.52,0.0,-0.9775,3e-05,3.06562]
[1777712627431,31.31,78296.31,0.0,-0.97752,3e-05,3.06345]
[1777712632466,31.31,78297.54,0.0,-0.97749,3e-05,3.06691]
[1777712637502,31.31,78297.17,0.0,-0.97751,3e-05,3.06482]
[1777712647571,31.31,78296.68,0.0,-0.97753,3e-05,3.06154]
[1777712652606,31.3,78296.4,0.0,-0.97755,3e-05,3.0598]
[1777712657641,31.3,78296.13,0.0,-0.97756,3e-05,3.05811]
[1777712664690,31.3,78293.9,0.0,-0.97764,3e-05,3.04943]
[1777712669725,31.3,78295.2,0.0,-0.97761,3e-05,3.05322]
[1777712674760,31.3,78294.73,0.0,-0.97765,3e-05,3.04817]
[1777712679795,31.29,78294.67,0.0,-0.97765,3e-05,3.04729]
[1777712685837,31.29,78291.85,0.0,-0.97774,3e-05,3.03683]
[1777712691878,31.29,78292.14,0.0,-0.97774,3e-05,3.03715]
[1777712696915,31.29,78292.64,0.0,-0.97773,3e-05,3.03831]
[1777712701951,31.29,78292.13,0.0,-0.97775,3e-05,3.03603]
[1777712707992,31.29,78293.0,0.0,-0.97773,3e-05,3.03839]
[1777712713027,31.29,78293.48,0.0,-0.97772,3e-05,3.03951]
[1777712719425,31.28,78295.07,0.0,-0.97768,3e-05,3.04426]
[1777712726118,31.28,78294.91,0.0,-0.97769,3e-05,3.04296]
[1777712734174,31.28,78295.15,0.0,-0.97771,3e-05,3.04021]
[1777712739566,31.28,78296.35,0.0,-0.97768,3e-05,3.04383]
[1777712745250,31.28,78296.59,0.0,-0.97768,3e-05,3.04404]
[1777712751293,31.28,78296.04,0.0,-0.9777,3e-05,3.04154]
[1777712757335,31.27,78296.28,0.0,-0.9777,3e-05,3.04177]
[1777712763377,31.27,78296.09,0.0,-0.97771,3e-05,3.04053]
[1777712769776,31.27,78296.16,0.0,-0.97771,3e-05,3.0402]
[1777712776468,31.27,78296.24,0.0,-0.97771,3e-05,3.03982]
[1777712782510,31.27,78296.35,0.0,-0.97772,3e-05,3.03964]
[1777712787545,31.27,78296.44,0.0,-0.97772,3e-05,3.03949]
[1777712794593,31.27,78297.14,0.0,-0.97772,3e-05,3.03851]
[1777712799629,31.26,78296.62,0.0,-0.97774,3e-05,3.03629]
[1777712804664,31.26,78297.05,0.0,-0.97773,3e-05,3.03735]
[1777712809699,31.26,78296.9,0.0,-0.97774,3e-05,3.03642]
[1777712814734,31.26,78297.07,0.0,-0.97774,3e-05,3.03659]
[1777712819769,31.26,78296.23,0.0,-0.97777,3e-05,3.0333]
[1777712824804,31.26,78295.96,0.0,-0.97778,3e-05,3.03199]
[1777712829839,31.26,78296.34,0.0,-0.97777,3e-05,3.03293]
[1777712834871,31.26,78296.38,0.0,-0.97777,3e-05,3.03271]
[1777712840271,31.26,78296.22,0.0,-0.97778,3e-05,3.03176]
[1777712845951,31.26,78296.46,0.0,-0.97778,3e-05,3.03226]
[1777712850986,31.25,78296.44,0.0,-0.97778,3e-05,3.03188]
[1777712856021,31.25,78296.4,0.0,-0.9778,3e-05,3.02872]
[1777712861056,31.25,78296.22,0.0,-0.97781,3e-05,3.02782]
[1777712866091,31.25,78296.43,0.0,-0.97781,3e-05,3.02827]
[1777712873139,31.25,78296.16,0.0,-0.97782,3e-05,3.02698]
[1777712878175,31.25,78296.53,0.0,-0.97781,3e-05,3.028]
[1777712887239,31.25,78299.96,0.0,-0.97771,3e-05,3.0392]
[1777712894287,31.25,78299.29,0.0,-0.97774,3e-05,3.03634]
[1777712900692,31.25,78298.27,0.0,-0.97777,3e-05,3.03242]
[1777712909393,31.25,78298.27,0.0,-0.97777,3e-05,3.03183]
[1777712914428,31.24,78297.69,0.0,-0.97781,3e-05,3.0268]
[1777712919462,31.24,78297.87,0.0,-0.97781,3e-05,3.02713]
[1777712924498,31.24,78297.29,0.0,-0.97783,3e-05,3.02486]
[1777712930901,31.24,78297.49,0.0,-0.97783,3e-05,3.02521]
[1777712936582,31.24,78296.48,0.0,-0.97786,3e-05,3.02141]
[1777712941617,31.24,78296.06,0.0,-0.97787,3e-05,3.01973]
[1777712946654,31.24,78296.16,0.0,-0.97787,3e-05,3.01983]
[1777712951687,31.24,78296.23,0.0,-0.97787,3e-05,3.01982]
[1777712956722,31.24,78296.74,0.0,-0.97786,3e-05,3.02131]
[1777712962764,31.24,78296.64,0.0,-0.97787,3e-05,3.02066]
[1777712968806,31.24,78296.63,0.0,-0.97787,3e-05,3.02032]
[1777712974850,31.24,78296.75,0.0,-0.97789,3e-05,3.0177]
[1777712979885,31.24,78296.55,0.0,-0.9779,3e-05,3.01678]
[1777712984919,31.24,78296.59,0.0,-0.9779,3e-05,3.01669]
[1777712989955,31.23,78296.62,0.0,-0.9779,3e-05,3.01656]
[1777712994990,31.23,78296.68,0.0,-0.9779,3e-05,3.01654]
[1777713000029,31.23,78296.74,0.0,-0.9779,3e-05,3.01652]
[1777713005063,31.23,78296.49,0.0,-0.97791,3e-05,3.01544]
[1777713011461,31.23,78296.69,0.0,-0.9779,3e-05,3.01584]
[1777713017192,31.23,78296.72,0.0,-0.9779,3e-05,3.01573]
[1777713022227,31.23,78296.65,0.0,-0.97791,3e-05,3.01529]
[1777713031601,31.23,78303.54,0.0,-0.97773,3e-05,3.03584]
[1777713033304,31.23,78308.13,0.0,-0.97759,3e-05,3.05163]
[1777713038339,31.23,78306.45,0.0,-0.97765,3e-05,3.04532]
[1777713044381,31.23,78305.08,0.0,-0.97769,3e-05,3.04008]
[1777713049415,31.23,78304.65,0.0,-0.97771,3e-05,3.03822]
[1777713054451,31.23,78301.03,0.0,-0.97782,3e-05,3.02539]
[1777713059488,31.23,78300.43,0.0,-0.97784,3e-05,3.02312]
[1777713064520,31.22,78299.73,0.0,-0.97786,3e-05,3.02056]
[1777713071882,31.22,78299.3,0.0,-0.97787,3e-05,3.01893]
[1777713077613,31.22,78295.17,0.0,-0.97799,3e-05,3.00475]
[1777713082647,31.22,78293.43,0.0,-0.97805,3e-05,2.99888]
[1777713087681,31.22,78293.6,0.0,-0.97804,3e-05,2.99951]
[1777713092717,31.22,78291.4,0.0,-0.97812,3e-05,2.98932]
[1777713102094,31.23,78292.45,0.0,-0.97809,3e-05,2.99301]
[1777713107822,31.23,78293.71,0.0,-0.97805,3e-05,2.99736]
[1777713112857,31.23,78294.1,0.0,-0.97804,3e-05,2.99868]
[1777713117892,31.23,78294.55,0.0,-0.97803,3e-05,3.0002]
[1777713124941,31.23,78294.84,0.0,-0.97802,3e-05,3.00113]
[1777713129976,31.22,78295.56,0.0,-0.978,3e-05,3.00354]
[1777713136024,31.22,78295.57,0.0,-0.978,3e-05,3.00348]
[1777713142374,31.22,78295.67,0.0,-0.978,3e-05,3.00374]
[1777713148106,31.22,78296.17,0.0,-0.97799,3e-05,3.00535]
[1777713153141,31.22,78296.67,0.0,-0.97799,3e-05,3.00426]
[1777713160191,31.22,78296.71,0.0,-0.97799,3e-05,3.00428]
[1777713166233,31.22,78296.75,0.0,-0.97799,3e-05,3.00431]
[1777713171268,31.22,78296.26,0.0,-0.97801,3e-05,3.00254]
[1777713176305,31.22,78295.97,0.0,-0.97801,3e-05,3.00148]
[1777713181340,31.22,78296.35,0.0,-0.978,3e-05,3.0027]
[1777713186375,31.22,78296.37,0.0,-0.978,3e-05,3.00269]
[1777713191409,31.22,78296.37,0.0,-0.978,3e-05,3.00259]
[1777713196445,31.22,78296.13,0.0,-0.97801,3e-05,3.00168]
[1777713201480,31.22,78296.07,0.0,-0.97802,3e-05,3.00139]
[1777713206515,31.22,78296.22,0.0,-0.97801,3e-05,3.00181]
[1777713211550,31.22,78296.08,0.0,-0.97804,3e-05,2.99851]
[1777713219606,31.22,78296.22,0.0,-0.97803,3e-05,2.99885]
[1777713227662,31.22,78296.31,0.0,-0.97803,3e-05,2.99903]
[1777713233010,31.22,78294.64,0.0,-0.97808,3e-05,2.99327]
[1777713238739,31.22,78294.8,0.0,-0.97808,3e-05,2.99379]
[1777713243775,31.22,78294.28,0.0,-0.97809,3e-05,2.99201]
[1777713249818,31.22,78295.81,0.0,-0.97805,3e-05,2.99723]
[1777713256867,31.22,78295.53,0.0,-0.97805,3e-05,2.99627]
[1777713263221,31.22,78295.09,0.0,-0.97807,3e-05,2.99478]
[1777713268951,31.22,78295.11,0.0,-0.97807,3e-05,2.99486]
[1777713273986,31.22,78295.16,0.0,-0.97808,3e-05,2.99231]
[1777713283364,31.22,78294.87,0.0,-0.97809,3e-05,2.99138]
[1777713289093,31.22,78295.78,0.0,-0.97807,3e-05,2.99452]
[1777713294141,31.22,78295.54,0.0,-0.97807,3e-05,2.99373]
[1777713299179,31.22,78303.16,0.0,-0.97785,3e-05,3.01981]
[1777713302198,31.22,78317.38,0.0,-0.97743,3e-05,3.06878]
[1777713308240,31.22,78315.27,0.0,-0.9775,3e-05,3.06072]
[1777713313275,31.22,78312.71,0.0,-0.97758,3e-05,3.0513]
[1777713318316,31.22,78311.1,0.0,-0.97763,3e-05,3.04526]
[1777713323348,31.21,78309.14,0.0,-0.97769,3e-05,3.03807]
[1777713328384,31.21,78308.01,0.0,-0.97773,3e-05,3.03379]
[1777713333716,31.21,78306.85,0.0,-0.97779,3e-05,3.02665]
[1777713339463,31.21,78306.2,0.0,-0.97781,3e-05,3.02413]
[1777713344499,31.21,78305.79,0.0,-0.97782,3e-05,3.02246]
[1777713350543,31.21,78304.8,0.0,-0.97785,3e-05,3.01877]
[1777713353856,31.21,78311.72,0.0,-0.97765,3e-05,3.04246]
[1777713355578,31.21,78311.51,0.0,-0.97766,3e-05,3.04165]
[1777713360611,31.21,78308.04,0.0,-0.97776,3e-05,3.02929]
[1777713363927,31.21,78302.78,0.0,-0.97792,3e-05,3.01097]
[1777713370685,31.21,78302.57,0.0,-0.97793,3e-05,3.01004]
[1777713375722,31.21,78302.17,0.0,-0.97794,3e-05,3.00853]
[1777713380756,31.21,78302.26,0.0,-0.97794,3e-05,3.00872]
[1777713387806,31.21,78302.18,0.0,-0.97794,3e-05,3.00826]
[1777713392841,31.21,78301.92,0.0,-0.97797,3e-05,3.0045]
[1777713399890,31.21,78301.84,0.0,-0.97798,3e-05,3.00407]
[1777713408953,31.21,78301.61,0.0,-0.97798,3e-05,3.00308]
[1777713414281,31.21,78301.51,0.0,-0.97799,3e-05,3.00262]
[1777713420032,31.21,78301.73,0.0,-0.97798,3e-05,3.00323]
[1777713428085,31.2,78301.5,0.0,-0.97799,3e-05,3.00224]
[1777713434426,31.2,78301.57,0.0,-0.97799,3e-05,3.00233]
[1777713442184,31.2,78302.27,0.0,-0.97797,3e-05,3.00449]
[1777713449236,31.2,78302.1,0.0,-0.97798,3e-05,3.00369]
[1777713454272,31.2,78301.99,0.0,-0.978,3e-05,3.00047]
[1777713459307,31.2,78300.58,0.0,-0.97804,3e-05,2.99559]
[1777713464342,31.2,78300.54,0.0,-0.97804,3e-05,2.99545]
[1777713469376,31.2,78300.56,0.0,-0.97804,3e-05,2.99551]
[1777713474412,31.2,78300.06,0.0,-0.97806,3e-05,2.99382]
[1777713480454,31.2,78300.33,0.0,-0.97805,3e-05,2.99478]
[1777713487502,31.2,78300.51,0.0,-0.97804,3e-05,2.99544]
[1777713493545,31.2,78300.81,0.0,-0.97804,3e-05,2.9965]
[1777713498579,31.2,78301.8,0.0,-0.97801,3e-05,2.9999]
[1777713504916,31.2,78301.68,0.0,-0.97801,3e-05,2.9995]
[1777713510664,31.2,78301.6,0.0,-0.97801,3e-05,2.99925]
[1777713515700,31.2,78302.48,0.0,-0.97801,3e-05,2.99956]
[1777713520734,31.2,78302.3,0.0,-0.97801,3e-05,2.99896]
[1777713525769,31.2,78302.07,0.0,-0.97802,3e-05,2.9982]
[1777713530807,31.2,78305.99,0.0,-0.9779,3e-05,3.01163]
[1777713538860,31.2,78304.75,0.0,-0.97794,3e-05,3.00722]
[1777713543895,31.2,78304.42,0.0,-0.97795,3e-05,3.00599]
[1777713548935,31.2,78303.74,0.0,-0.97797,3e-05,3.00353]
[1777713553965,31.2,78303.36,0.0,-0.97798,3e-05,3.00212]
[1777713559000,31.2,78302.4,0.0,-0.97801,3e-05,2.99873]
[1777713564036,31.2,78301.93,0.0,-0.97803,3e-05,2.99702]
[1777713569082,31.2,78301.84,0.0,-0.97803,3e-05,2.99662]
[1777713574120,31.2,78302.11,0.0,-0.97804,3e-05,2.99474]
[1777713579155,31.2,78301.74,0.0,-0.97805,3e-05,2.99341]
[1777713584191,31.2,78304.42,0.0,-0.97798,3e-05,3.00249]
[1777713589226,31.2,78304.69,0.0,-0.97797,3e-05,3.00329]
[1777713594261,31.2,78305.22,0.0,-0.97795,3e-05,3.00495]
[1777713599296,31.2,78304.47,0.0,-0.97798,3e-05,3.00223]
[1777713604331,31.2,78305.63,0.0,-0.97795,3e-05,3.00603]
[1777713609366,31.2,78304.92,0.0,-0.97797,3e-05,3.00338]
[1777713614401,31.2,78305.21,0.0,-0.97796,3e-05,3.00418]
[1777713619437,31.2,78304.74,0.0,-0.97798,3e-05,3.00235]
[1777713624472,31.2,78304.35,0.0,-0.97799,3e-05,3.00078]
[1777713629507,31.2,78303.8,0.0,-0.97801,3e-05,2.99865]
[1777713634542,31.2,78304.28,0.0,-0.97802,3e-05,2.99731]
[1777713639577,31.2,78303.74,0.0,-0.97803,3e-05,2.99522]
[1777713644611,31.19,78303.43,0.0,-0.97805,3e-05,2.99393]
[1777713649647,31.19,78303.61,0.0,-0.97804,3e-05,2.99431]
[1777713655690,31.19,78303.13,0.0,-0.97806,3e-05,2.99238]
[1777713658710,31.19,78309.98,0.0,-0.97786,3e-05,3.01568]
[1777713663745,31.19,78313.58,0.0,-0.97776,3e-05,3.02761]
[1777713668782,31.19,78312.7,0.0,-0.97779,3e-05,3.02411]
[1777713673817,31.19,78312.5,0.0,-0.9778,3e-05,3.02299]
[1777713678852,31.19,78310.43,0.0,-0.97786,3e-05,3.01548]
[1777713684894,31.19,78311.0,0.0,-0.97785,3e-05,3.01712]
[1777713689929,31.19,78311.94,0.0,-0.97782,3e-05,3.02009]
[1777713696254,31.19,78317.81,0.0,-0.97767,3e-05,3.03727]
[1777713702014,31.19,78316.24,0.0,-0.97772,3e-05,3.03163]
[1777713709068,31.18,78313.6,0.0,-0.9778,3e-05,3.02223]
[1777713715105,31.18,78312.12,0.0,-0.97784,3e-05,3.01697]
[1777713720141,31.18,78311.17,0.0,-0.97787,3e-05,3.01354]
[1777713725176,31.18,78310.23,0.0,-0.9779,3e-05,3.0101]
[1777713730211,31.18,78310.0,0.0,-0.97791,3e-05,3.00915]
[1777713735245,31.18,78309.07,0.0,-0.97794,3e-05,3.00579]
[1777713744309,31.18,78308.33,0.0,-0.97796,3e-05,3.00296]
[1777713749344,31.18,78308.26,0.0,-0.97797,3e-05,3.00256]
[1777713754380,31.18,78307.18,0.0,-0.97802,3e-05,2.99597]
[1777713760421,31.18,78307.02,0.0,-0.97803,3e-05,2.99527]
[1777713762436,31.18,78296.11,0.0,-0.97834,3e-05,2.9581]
[1777713767470,31.18,78295.35,0.0,-0.97836,3e-05,2.95573]
[1777713772505,31.18,78296.34,0.0,-0.97833,3e-05,2.95932]
[1777713777540,31.18,78296.66,0.0,-0.97832,3e-05,2.9606]
[1777713782575,31.18,78297.62,0.0,-0.97829,3e-05,2.96405]
[1777713787610,31.18,78295.48,0.0,-0.97835,3e-05,2.95697]
[1777713792645,31.18,78295.6,0.0,-0.97835,3e-05,2.95762]
[1777713797684,31.18,78296.23,0.0,-0.97833,3e-05,2.96]
[1777713803724,31.19,78296.38,0.0,-0.97832,3e-05,2.96081]
[1777713808760,31.19,78297.21,0.0,-0.97829,3e-05,2.96388]
[1777713813795,31.19,78297.79,0.0,-0.97829,3e-05,2.96338]
[1777713821852,31.19,78298.49,0.0,-0.97827,3e-05,2.96617]
[1777713826892,31.19,78299.13,0.0,-0.97825,3e-05,2.96859]
[1777713831930,31.19,78299.34,0.0,-0.97824,3e-05,2.96954]
[1777713837247,31.19,78299.78,0.0,-0.97823,3e-05,2.97131]
[1777713843005,31.19,78300.07,0.0,-0.97822,3e-05,2.97251]
[1777713848039,31.19,78299.93,0.0,-0.97822,3e-05,2.97222]
[1777713853073,31.19,78300.25,0.0,-0.97821,3e-05,2.97353]
[1777713862142,31.19,78301.23,0.0,-0.97818,3e-05,2.97725]
[1777713867454,31.19,78300.65,0.0,-0.97819,3e-05,2.97552]
[1777713874226,31.19,78300.76,0.0,-0.9782,3e-05,2.97343]
[1777713883294,31.19,78301.48,0.0,-0.97818,3e-05,2.97634]
[1777713888330,31.2,78302.11,0.0,-0.97816,3e-05,2.97872]
[1777713894372,31.2,78302.4,0.0,-0.97815,3e-05,2.97996]
[1777713899407,31.2,78301.9,0.0,-0.97816,3e-05,2.97846]
[1777713906456,31.2,78301.98,0.0,-0.97816,3e-05,2.97903]
[1777713911490,31.2,78301.58,0.0,-0.97817,3e-05,2.97789]
[1777713917805,31.2,78301.32,0.0,-0.97817,3e-05,2.97728]
[1777713925588,31.2,78301.38,0.0,-0.97817,3e-05,2.97786]
[1777713930624,31.2,78301.31,0.0,-0.97817,3e-05,2.97787]
[1777713935659,31.2,78301.37,0.0,-0.97818,3e-05,2.9756]
[1777713940716,31.2,78301.35,0.0,-0.97818,3e-05,2.9758]
[1777713945751,31.2,78301.41,0.0,-0.97817,3e-05,2.97626]
[1777713950786,31.2,78301.31,0.0,-0.97818,3e-05,2.97617]
[1777713957835,31.2,78301.53,0.0,-0.97817,3e-05,2.97728]
[1777713962870,31.2,78300.72,0.0,-0.97819,3e-05,2.97479]
[1777713967904,31.21,78296.48,0.0,-0.97831,3e-05,2.96075]
[1777713975961,31.21,78296.72,0.0,-0.9783,3e-05,2.9622]
[1777713983010,31.21,78297.71,0.0,-0.97826,3e-05,2.96606]
[1777713988319,31.21,78298.54,0.0,-0.97824,3e-05,2.96917]
[1777713995094,31.21,78299.43,0.0,-0.97823,3e-05,2.96985]
[1777714000129,31.21,78299.52,0.0,-0.97822,3e-05,2.97042]
[1777714008460,31.21,78299.51,0.0,-0.97822,3e-05,2.97084]
[1777714016242,31.21,78299.3,0.0,-0.97822,3e-05,2.97046]
[1777714021276,31.21,78300.42,0.0,-0.97818,3e-05,2.97451]
[1777714027318,31.21,78300.78,0.0,-0.97817,3e-05,2.97599]
[1777714033360,31.21,78300.96,0.0,-0.97816,3e-05,2.97683]
[1777714038671,31.21,78301.9,0.0,-0.97814,3e-05,2.98023]
[1777714045443,31.22,78301.88,0.0,-0.97813,3e-05,2.98036]
[1777714051486,31.22,78301.53,0.0,-0.97816,3e-05,2.9766]
[1777714057527,31.22,78301.16,0.0,-0.97817,3e-05,2.97554]
[1777714062564,31.22,78301.48,0.0,-0.97816,3e-05,2.97679]
[1777714068881,31.22,78301.08,0.0,-0.97817,3e-05,2.97562]
[1777714075654,31.22,78303.06,0.0,-0.97811,3e-05,2.98256]
[1777714080690,31.22,78302.77,0.0,-0.97812,3e-05,2.98166]
[1777714086732,31.22,78302.06,0.0,-0.97814,3e-05,2.97934]
[1777714092775,31.22,78301.9,0.0,-0.97814,3e-05,2.97889]
[1777714097809,31.22,78303.86,0.0,-0.97808,3e-05,2.98564]
[1777714102845,31.22,78304.33,0.0,-0.97807,3e-05,2.98725]
[1777714107881,31.22,78303.52,0.0,-0.97809,3e-05,2.98449]
[1777714113922,31.22,78303.46,0.0,-0.97812,3e-05,2.98157]
[1777714119231,31.22,78302.79,0.0,-0.97813,3e-05,2.97933]
[1777714124999,31.22,78301.36,0.0,-0.97818,3e-05,2.97453]
[1777714130039,31.22,78299.13,0.0,-0.97824,3e-05,2.96704]
[1777714135073,31.22,78298.79,0.0,-0.97825,3e-05,2.96606]
[1777714140109,31.22,78299.07,0.0,-0.97824,3e-05,2.96718]
[1777714145145,31.22,78299.54,0.0,-0.97822,3e-05,2.96895]
[1777714150180,31.22,78299.4,0.0,-0.97823,3e-05,2.96866]
[1777714155214,31.22,78299.53,0.0,-0.97822,3e-05,2.96928]
[1777714160251,31.22,78300.13,0.0,-0.9782,3e-05,2.9715]
[1777714165302,31.22,78298.64,0.0,-0.97824,3e-05,2.96664]
[1777714170337,31.22,78298.5,0.0,-0.97825,3e-05,2.96639]
[1777714177387,31.22,78298.54,0.0,-0.97826,3e-05,2.96414]
[1777714182420,31.22,78298.97,0.0,-0.97825,3e-05,2.96586]
[1777714189730,31.23,78299.28,0.0,-0.97823,3e-05,2.96731]
[1777714196516,31.23,78299.28,0.0,-0.97823,3e-05,2.96761]
[1777714204578,31.23,78299.71,0.0,-0.97821,3e-05,2.96952]
[1777714206591,31.23,78285.32,0.0,-0.97863,3e-05,2.92092]
[1777714207598,31.23,78269.45,0.0,-0.97908,3e-05,2.86808]
[1777714208603,31.23,78249.72,0.0,-0.97963,3e-05,2.80347]
[1777714209876,31.23,78222.41,0.0,-0.98037,3e-05,2.71626]
[1777714211627,31.23,78220.85,0.0,-0.9804,3e-05,2.71226]
[1777714213638,31.24,78233.16,0.0,-0.98006,3e-05,2.75247]
[1777714218674,31.24,78239.18,0.0,-0.97988,3e-05,2.7739]
[1777714223709,31.25,78237.62,0.0,-0.97991,3e-05,2.77086]
[1777714228744,31.26,78236.66,0.0,-0.97988,3e-05,2.77336]
[1777714233780,31.31,78236.9,0.0,-0.97973,3e-05,2.79058]
[1777714238814,31.36,78240.3,0.0,-0.97949,3e-05,2.8187]
[1777714243849,31.4,78240.09,0.0,-0.97937,3e-05,2.83347]
[1777714248884,31.43,78240.96,0.0,-0.97923,3e-05,2.84974]
[1777714253919,31.46,78242.83,0.0,-0.97907,3e-05,2.86775]
[1777714258954,31.49,78243.54,0.0,-0.97896,3e-05,2.88025]
[1777714263989,31.5,78244.57,0.0,-0.97891,3e-05,2.88628]
[1777714270297,31.5,78244.19,0.0,-0.97891,3e-05,2.88612]
[1777714276073,31.5,78247.76,0.0,-0.9788,3e-05,2.89898]
[1777714282115,31.5,78247.51,0.0,-0.9788,3e-05,2.89911]
[1777714287151,31.51,78247.6,0.0,-0.97879,3e-05,2.90022]
[1777714292187,31.51,78252.04,0.0,-0.97868,3e-05,2.91295]
[1777714297220,31.51,78255.09,0.0,-0.97859,3e-05,2.92373]
[1777714302256,31.51,78257.48,0.0,-0.97851,3e-05,2.93222]
[1777714308296,31.51,78258.59,0.0,-0.97848,3e-05,2.9366]
[1777714312325,31.51,78269.0,0.0,-0.97817,3e-05,2.972]
[1777714317360,31.52,78268.87,0.0,-0.97817,3e-05,2.97186]
[1777714322394,31.52,78266.45,0.0,-0.97824,3e-05,2.96406]
[1777714327429,31.52,78264.81,0.0,-0.97828,3e-05,2.95898]
[1777714332465,31.52,78264.07,0.0,-0.9783,3e-05,2.95696]
[1777714340789,31.52,78265.69,0.0,-0.97825,3e-05,2.96317]
[1777714346563,31.52,78268.06,0.0,-0.97818,3e-05,2.97164]
[1777714351598,31.52,78268.74,0.0,-0.97817,3e-05,2.9717]
[1777714356633,31.52,78266.81,0.0,-0.97822,3e-05,2.96571]
[1777714361668,31.53,78267.0,0.0,-0.97821,3e-05,2.96695]
[1777714369730,31.53,78269.44,0.0,-0.97813,3e-05,2.97609]
[1777714375766,31.53,78270.17,0.0,-0.97811,3e-05,2.97935]
[1777714381070,31.53,78271.98,0.0,-0.97805,3e-05,2.98603]
[1777714388860,31.53,78271.98,0.0,-0.97804,3e-05,2.9869]
[1777714393895,31.54,78274.7,0.0,-0.97796,3e-05,2.99664]
[1777714398930,31.54,78275.08,0.0,-0.97794,3e-05,2.99843]
[1777714403965,31.54,78275.13,0.0,-0.97793,3e-05,2.9991]
[1777714410011,31.54,78275.34,0.0,-0.97792,3e-05,3.00043]
[1777714415048,31.54,78273.86,0.0,-0.97798,3e-05,2.99319]
[1777714420077,31.54,78271.25,0.0,-0.97805,3e-05,2.98491]
[1777714427128,31.54,78270.74,0.0,-0.97806,3e-05,2.98397]
[1777714432162,31.55,78268.15,0.0,-0.97813,3e-05,2.97575]
[1777714438204,31.55,78266.47,0.0,-0.97817,3e-05,2.97072]
[1777714445253,31.55,78266.02,0.0,-0.97818,3e-05,2.96992]
[1777714450288,31.55,78267.93,0.0,-0.97812,3e-05,2.97678]
[1777714455325,31.55,78269.26,0.0,-0.97808,3e-05,2.98164]
[1777714459353,31.55,78273.59,0.0,-0.97795,3e-05,2.99651]
[1777714463380,31.55,78280.33,0.0,-0.97775,3e-05,3.01954]
[1777714466403,31.55,78285.1,0.0,-0.97761,3e-05,3.03577]
[1777714467408,31.55,78292.0,0.0,-0.97741,3e-05,3.0594]
[1777714470429,31.55,78296.49,0.0,-0.97728,3e-05,3.07461]
[1777714472443,31.55,78302.06,0.0,-0.97713,3e-05,3.09085]
[1777714477478,31.55,78306.3,0.0,-0.97701,3e-05,3.10478]
[1777714482513,31.55,78306.33,0.0,-0.97702,3e-05,3.10397]
[1777714487551,31.54,78304.19,0.0,-0.97709,3e-05,3.09554]
[1777714491578,31.54,78296.81,0.0,-0.97732,3e-05,3.06925]
[1777714499638,31.54,78298.4,0.0,-0.97728,3e-05,3.07345]
[1777714504668,31.54,78301.14,0.0,-0.97721,3e-05,3.08212]
[1777714510709,31.53,78300.7,0.0,-0.97723,3e-05,3.07959]
[1777714515744,31.53,78300.64,0.0,-0.97724,3e-05,3.07859]
[1777714520780,31.53,78301.81,0.0,-0.97721,3e-05,3.08187]
[1777714525815,31.53,78301.69,0.0,-0.97722,3e-05,3.08067]
[1777714530850,31.53,78307.27,0.0,-0.97706,3e-05,3.09925]
[1777714533873,31.52,78309.81,0.0,-0.97701,3e-05,3.10472]
[1777714538906,31.52,78312.08,0.0,-0.97695,3e-05,3.11167]
[1777714543941,31.52,78312.84,0.0,-0.97693,3e-05,3.11333]
[1777714548975,31.52,78312.84,0.0,-0.97694,3e-05,3.11217]
[1777714557033,31.51,78313.32,0.0,-0.97694,3e-05,3.11233]
[1777714562335,31.51,78312.83,0.0,-0.97696,3e-05,3.1097]
[1777714568109,31.51,78311.88,0.0,-0.977,3e-05,3.10527]
[1777714573144,31.5,78311.65,0.0,-0.97702,3e-05,3.10349]
[1777714578180,31.5,78311.0,0.0,-0.97705,3e-05,3.10027]
[1777714583214,31.5,78311.26,0.0,-0.97705,3e-05,3.10024]
[1777714590263,31.5,78311.33,0.0,-0.97706,3e-05,3.0991]
[1777714595297,31.49,78313.42,0.0,-0.97702,3e-05,3.10257]
[1777714600333,31.49,78313.08,0.0,-0.97704,3e-05,3.10028]
[1777714605368,31.49,78314.54,0.0,-0.97701,3e-05,3.10425]
[1777714609403,31.49,78320.69,0.0,-0.97683,3e-05,3.12479]
[1777714611410,31.48,78336.18,0.0,-0.97636,3e-05,3.17887]
[1777714616444,31.48,78342.89,0.0,-0.97616,3e-05,3.20097]
[1777714621480,31.48,78341.82,0.0,-0.97621,3e-05,3.19535]
[1777714626518,31.47,78341.81,0.0,-0.97623,3e-05,3.19356]
[1777714631550,31.47,78346.94,0.0,-0.97609,3e-05,3.2101]
[1777714636585,31.46,78346.15,0.0,-0.97613,3e-05,3.20546]
[1777714640613,31.46,78352.09,0.0,-0.97595,3e-05,3.22532]
[1777714643635,31.46,78357.31,0.0,-0.9758,3e-05,3.24292]
[1777714648668,31.45,78360.35,0.0,-0.97572,3e-05,3.25176]
[1777714653704,31.44,78361.06,0.0,-0.97574,3e-05,3.24933]
[1777714658739,31.44,78361.95,0.0,-0.97573,3e-05,3.25046]
[1777714663773,31.43,78363.18,0.0,-0.97571,3e-05,3.25282]
[1777714668809,31.43,78355.55,0.0,-0.97597,3e-05,3.22326]
[1777714671831,31.43,78351.41,0.0,-0.97611,3e-05,3.20731]
[1777714676865,31.42,78352.18,0.0,-0.9761,3e-05,3.2084]
[1777714681900,31.42,78348.53,0.0,-0.97623,3e-05,3.19376]
[1777714686937,31.42,78351.02,0.0,-0.97616,3e-05,3.20117]
[1777714691972,31.41,78352.13,0.0,-0.97614,3e-05,3.20366]
[1777714698014,31.41,78352.88,0.0,-0.97613,3e-05,3.20456]
[1777714703350,31.4,78352.65,0.0,-0.97615,3e-05,3.20196]
[1777714709091,31.4,78353.29,0.0,-0.97615,3e-05,3.20281]
[1777714714126,31.39,78352.16,0.0,-0.97622,3e-05,3.19421]
[1777714722182,31.39,78352.99,0.0,-0.97621,3e-05,3.19503]
[1777714727217,31.39,78354.31,0.0,-0.97618,3e-05,3.1984]
[1777714732252,31.38,78353.21,0.0,-0.97623,3e-05,3.19312]
[1777714737287,31.38,78353.81,0.0,-0.97622,3e-05,3.19399]
[1777714742321,31.38,78358.95,0.0,-0.97607,3e-05,3.21112]
[1777714746350,31.37,78365.68,0.0,-0.97587,3e-05,3.23419]
[1777714751386,31.37,78366.81,0.0,-0.97585,3e-05,3.23666]
[1777714757427,31.36,78365.48,0.0,-0.97591,3e-05,3.22991]
[1777714762462,31.36,78360.53,0.0,-0.97608,3e-05,3.21052]
[1777714767497,31.36,78355.93,0.0,-0.97623,3e-05,3.19266]
[1777714768504,31.36,78347.16,0.0,-0.97651,3e-05,3.16116]
[1777714773848,31.35,78337.21,0.0,-0.97684,3e-05,3.12217]
[1777714775552,31.35,78333.94,0.0,-0.97695,3e-05,3.11039]
[1777714777569,31.35,78326.87,0.0,-0.97716,3e-05,3.08544]
[1777714780588,31.35,78321.95,0.0,-0.97731,3e-05,3.06814]
[1777714785622,31.35,78321.55,0.0,-0.97733,3e-05,3.06654]
[1777714790658,31.35,78326.23,0.0,-0.97719,3e-05,3.08249]
[1777714795695,31.35,78323.92,0.0,-0.97726,3e-05,3.07412]
[1777714797710,31.35,78318.83,0.0,-0.97742,3e-05,3.05635]
[1777714798717,31.35,78311.3,0.0,-0.97764,3e-05,3.03034]
[1777714800731,31.35,78304.11,0.0,-0.97785,3e-05,3.00572]
[1777714805765,31.35,78300.59,0.0,-0.97795,3e-05,2.994]
[1777714810801,31.35,78299.36,0.0,-0.97799,3e-05,2.99011]
[1777714815835,31.35,78299.92,0.0,-0.97797,3e-05,2.99228]
[1777714820870,31.35,78299.73,0.0,-0.97797,3e-05,2.99185]
[1777714825904,31.35,78301.1,0.0,-0.97793,3e-05,2.99669]
[1777714832954,31.35,78300.51,0.0,-0.97797,3e-05,2.99213]
[1777714837989,31.36,78299.67,0.0,-0.97799,3e-05,2.98942]
[1777714843027,31.36,78299.75,0.0,-0.97799,3e-05,2.98984]
[1777714848062,31.36,78299.34,0.0,-0.978,3e-05,2.98859]
[1777714853097,31.36,78299.55,0.0,-0.97799,3e-05,2.98944]
[1777714861154,31.36,78299.53,0.0,-0.97799,3e-05,2.98955]
[1777714868201,31.36,78299.28,0.0,-0.97799,3e-05,2.98884]
[1777714869209,31.36,78289.7,0.0,-0.97827,3e-05,2.95632]
[1777714870216,31.36,78288.9,0.0,-0.9783,3e-05,2.95369]
[1777714876272,31.36,78286.87,0.0,-0.97835,3e-05,2.94726]
[1777714881308,31.36,78286.15,0.0,-0.97837,3e-05,2.9452]
[1777714886343,31.36,78287.72,0.0,-0.97832,3e-05,2.95073]
[1777714892385,31.36,78287.43,0.0,-0.97835,3e-05,2.94726]
[1777714898427,31.36,78286.39,0.0,-0.97838,3e-05,2.94398]
[1777714903462,31.36,78286.58,0.0,-0.97837,3e-05,2.94476]
[1777714909512,31.36,78286.65,0.0,-0.97837,3e-05,2.94514]
[1777714914831,31.36,78286.4,0.0,-0.97837,3e-05,2.94439]
[1777714920589,31.36,78285.83,0.0,-0.97839,3e-05,2.94257]
[1777714925624,31.36,78285.1,0.0,-0.97841,3e-05,2.94019]
[1777714930659,31.36,78284.87,0.0,-0.97841,3e-05,2.9395]
[1777714932674,31.36,78290.39,0.0,-0.97825,3e-05,2.95813]
[1777714937709,31.36,78292.68,0.0,-0.97819,3e-05,2.96575]
[1777714942743,31.36,78291.54,0.0,-0.97822,3e-05,2.96177]
[1777714947778,31.36,78290.72,0.0,-0.97825,3e-05,2.95893]
[1777714952813,31.36,78292.01,0.0,-0.97823,3e-05,2.96049]
[1777714960870,31.36,78291.66,0.0,-0.97824,3e-05,2.95922]
[1777714965906,31.36,78290.55,0.0,-0.97827,3e-05,2.95545]
[1777714972955,31.36,78289.82,0.0,-0.97829,3e-05,2.95299]
[1777714977991,31.36,78289.16,0.0,-0.97831,3e-05,2.95079]
[1777714984033,31.36,78289.46,0.0,-0.9783,3e-05,2.95187]
[1777714990075,31.36,78288.85,0.0,-0.97832,3e-05,2.94987]
[1777714995398,31.36,78288.42,0.0,-0.97833,3e-05,2.94846]
[1777715003166,31.36,78288.28,0.0,-0.97834,3e-05,2.94805]
[1777715008202,31.36,78288.25,0.0,-0.97834,3e-05,2.94799]
[1777715013235,31.36,78289.02,0.0,-0.97833,3e-05,2.94789]
[1777715014243,31.36,78296.48,0.0,-0.97812,3e-05,2.97316]
[1777715015544,31.36,78297.85,0.0,-0.97808,3e-05,2.97774]
[1777715022299,31.36,78299.25,0.0,-0.97804,3e-05,2.98225]
[1777715029347,31.36,78299.0,0.0,-0.97805,3e-05,2.98116]
[1777715034385,31.36,78300.2,0.0,-0.97801,3e-05,2.98508]
[1777715039420,31.36,78300.84,0.0,-0.978,3e-05,2.98709]
[1777715044455,31.36,78301.37,0.0,-0.97798,3e-05,2.98874]
[1777715048483,31.36,78308.24,0.0,-0.97778,3e-05,3.01205]
[1777715054524,31.36,78307.68,0.0,-0.9778,3e-05,3.00975]
[1777715060570,31.36,78307.37,0.0,-0.97781,3e-05,3.00839]
[1777715065894,31.36,78305.16,0.0,-0.97788,3e-05,3.00053]
[1777715067616,31.36,78298.49,0.0,-0.97808,3e-05,2.97773]
[1777715072651,31.36,78299.37,0.0,-0.97807,3e-05,2.97798]
[1777715078693,31.36,78300.6,0.0,-0.97803,3e-05,2.98219]
[1777715083727,31.36,78300.49,0.0,-0.97804,3e-05,2.98182]
[1777715096105,31.36,78301.33,0.0,-0.97801,3e-05,2.98469]
[1777715097826,31.36,78292.37,0.0,-0.97827,3e-05,2.95434]
[1777715102863,31.36,78290.65,0.0,-0.97832,3e-05,2.9489]
[1777715106175,31.36,78296.29,0.0,-0.97816,3e-05,2.96817]
[1777715111925,31.36,78295.42,0.0,-0.97818,3e-05,2.96546]
[1777715116961,31.36,78295.3,0.0,-0.97818,3e-05,2.96527]
[1777715121995,31.36,78296.95,0.0,-0.97813,3e-05,2.97106]
[1777715127030,31.36,78299.9,0.0,-0.97804,3e-05,2.98125]
[1777715136385,31.36,78301.6,0.0,-0.97801,3e-05,2.98455]
[1777715144149,31.36,78304.42,0.0,-0.97792,3e-05,2.99437]
[1777715151198,31.36,78304.94,0.0,-0.97791,3e-05,2.99627]
[1777715156232,31.36,78306.57,0.0,-0.97786,3e-05,3.0019]
[1777715161268,31.36,78307.91,0.0,-0.97782,3e-05,3.00654]
[1777715167310,31.36,78307.95,0.0,-0.97782,3e-05,3.00673]
[1777715176670,31.36,78309.57,0.0,-0.97777,3e-05,3.01235]
[1777715186740,31.36,78310.64,0.0,-0.97774,3e-05,3.01606]
[1777715196810,31.36,78310.79,0.0,-0.97775,3e-05,3.01381]
[1777715202559,31.36,78311.69,0.0,-0.97773,3e-05,3.01691]
[1777715216950,31.36,78312.85,0.0,-0.97769,3e-05,3.02091]
[1777715227020,31.36,78313.49,0.0,-0.97767,3e-05,3.02309]
[1777715237091,31.36,78313.94,0.0,-0.97766,3e-05,3.0246]
[1777715244860,31.36,78314.01,0.0,-0.97766,3e-05,3.02481]
[1777715254935,31.36,78314.22,0.0,-0.97767,3e-05,3.02274]
[1777715260977,31.36,78314.59,0.0,-0.97766,3e-05,3.02401]
[1777715267301,31.36,78315.4,0.0,-0.97764,3e-05,3.0268]
[1777715273061,31.36,78314.97,0.0,-0.97765,3e-05,3.0253]
[1777715279102,31.36,78314.77,0.0,-0.97765,3e-05,3.02459]
[1777715285145,31.36,78314.93,0.0,-0.97765,3e-05,3.02511]
[1777715290180,31.36,78314.92,0.0,-0.97765,3e-05,3.02504]
[1777715296223,31.36,78315.68,0.0,-0.97763,3e-05,3.02759]
[1777715301258,31.36,78315.34,0.0,-0.97764,3e-05,3.02635]
[1777715306293,31.36,78315.33,0.0,-0.97764,3e-05,3.02625]
[1777715315356,31.36,78315.69,0.0,-0.97765,3e-05,3.02458]
[1777715323412,31.36,78315.51,0.0,-0.97766,3e-05,3.02386]
[1777715328447,31.36,78315.28,0.0,-0.97766,3e-05,3.02303]
[1777715337791,31.36,78314.96,0.0,-0.97767,3e-05,3.02184]
[1777715346576,31.36,78314.98,0.0,-0.97767,3e-05,3.02185]
[1777715356644,31.36,78315.02,0.0,-0.97767,3e-05,3.02193]
[1777715363695,31.36,78315.04,0.0,-0.97767,3e-05,3.02197]
[1777715371751,31.36,78315.02,0.0,-0.97769,3e-05,3.0191]
[1777715375779,31.36,78309.93,0.0,-0.97784,3e-05,3.00169]
[1777715380818,31.36,78304.77,0.0,-0.97799,3e-05,2.98435]
[1777715385851,31.36,78304.25,0.0,-0.97801,3e-05,2.98281]
[1777715390886,31.36,78300.22,0.0,-0.97812,3e-05,2.96937]
[1777715395921,31.36,78299.77,0.0,-0.97813,3e-05,2.96814]
[1777715400956,31.36,78303.9,0.0,-0.97801,3e-05,2.98246]
[1777715405991,31.36,78306.14,0.0,-0.97794,3e-05,2.9902]
[1777715411026,31.36,78304.48,0.0,-0.97799,3e-05,2.98465]
[1777715418352,31.36,78303.03,0.0,-0.97803,3e-05,2.97988]
[1777715425124,31.37,78302.5,0.0,-0.97805,3e-05,2.97826]
[1777715430159,31.37,78301.45,0.0,-0.97808,3e-05,2.97483]
[1777715438493,31.37,78300.91,0.0,-0.97811,3e-05,2.97051]
[1777715445274,31.37,78299.5,0.0,-0.97815,3e-05,2.96597]
[1777715450309,31.37,78298.78,0.0,-0.97817,3e-05,2.9637]
[1777715455344,31.37,78298.56,0.0,-0.97817,3e-05,2.96312]
[1777715460380,31.37,78298.21,0.0,-0.97818,3e-05,2.9621]
[1777715466421,31.37,78296.77,0.0,-0.97822,3e-05,2.95742]
[1777715472463,31.37,78294.7,0.0,-0.97828,3e-05,2.9507]
[1777715478780,31.37,78294.86,0.0,-0.97827,3e-05,2.95152]
[1777715488850,31.37,78295.07,0.0,-0.97826,3e-05,2.95269]
[1777715495629,31.37,78295.39,0.0,-0.97827,3e-05,2.95136]
[1777715502678,31.37,78295.74,0.0,-0.97826,3e-05,2.95286]
[1777715508990,31.37,78295.67,0.0,-0.97826,3e-05,2.95292]
[1777715519060,31.37,78295.21,0.0,-0.97826,3e-05,2.95179]
[1777715525839,31.38,78295.21,0.0,-0.97826,3e-05,2.95204]
[1777715530874,31.38,78296.49,0.0,-0.97822,3e-05,2.95656]
[1777715539200,31.38,78296.76,0.0,-0.97821,3e-05,2.95778]
[1777715546986,31.38,78296.98,0.0,-0.9782,3e-05,2.95881]
[1777715553028,31.38,78297.16,0.0,-0.97822,3e-05,2.95691]
[1777715558065,31.38,78293.89,0.0,-0.97831,3e-05,2.9461]
[1777715563099,31.38,78293.22,0.0,-0.97833,3e-05,2.9441]
[1777715569410,31.38,78294.57,0.0,-0.97829,3e-05,2.94889]
[1777715579480,31.38,78295.34,0.0,-0.97826,3e-05,2.95183]
[1777715585253,31.38,78296.2,0.0,-0.97823,3e-05,2.95494]
[1777715591295,31.38,78298.94,0.0,-0.97815,3e-05,2.96436]
[1777715596331,31.38,78299.0,0.0,-0.97815,3e-05,2.96468]
[1777715603380,31.38,78303.29,0.0,-0.97802,3e-05,2.97932]
[1777715608415,31.38,78302.46,0.0,-0.97805,3e-05,2.97651]
[1777715616471,31.38,78301.09,0.0,-0.97811,3e-05,2.96921]
[1777715621506,31.38,78300.4,0.0,-0.97812,3e-05,2.96696]
[1777715624527,31.38,78294.85,0.0,-0.97829,3e-05,2.9483]
[1777715629562,31.38,78293.44,0.0,-0.97832,3e-05,2.94381]
[1777715634597,31.38,78291.29,0.0,-0.97838,3e-05,2.93684]
[1777715639632,31.39,78289.54,0.0,-0.97843,3e-05,2.93123]
[1777715644667,31.39,78288.08,0.0,-0.97847,3e-05,2.92662]
[1777715649703,31.39,78284.65,0.0,-0.97857,3e-05,2.91552]
[1777715654737,31.39,78286.51,0.0,-0.97851,3e-05,2.92214]
[1777715660045,31.39,78288.84,0.0,-0.97844,3e-05,2.93034]
[1777715668834,31.39,78290.44,0.0,-0.97839,3e-05,2.93639]
[1777715673872,31.39,78289.71,0.0,-0.97842,3e-05,2.93163]
[1777715680185,31.39,78288.06,0.0,-0.97847,3e-05,2.92682]
[1777715685953,31.4,78283.51,0.0,-0.97859,3e-05,2.91222]
[1777715690990,31.4,78287.07,0.0,-0.97848,3e-05,2.92477]
[1777715696024,31.4,78289.0,0.0,-0.97842,3e-05,2.93172]
[1777715700325,31.4,78294.52,0.0,-0.97826,3e-05,2.95071]
[1777715705088,31.4,78305.44,0.0,-0.97794,3e-05,2.98796]
[1777715706095,31.4,78304.82,0.0,-0.97796,3e-05,2.98583]
[1777715711130,31.4,78308.26,0.0,-0.97786,3e-05,2.99752]
[1777715716165,31.4,78310.31,0.0,-0.9778,3e-05,3.00453]
[1777715721199,31.4,78310.74,0.0,-0.97778,3e-05,3.00604]
[1777715726236,31.4,78311.41,0.0,-0.97776,3e-05,3.00842]
[1777715731271,31.4,78313.8,0.0,-0.97771,3e-05,3.0139]
[1777715736306,31.4,78309.96,0.0,-0.97782,3e-05,3.00084]
[1777715746376,31.4,78311.66,0.0,-0.97777,3e-05,3.00703]
[1777715751411,31.4,78313.56,0.0,-0.97771,3e-05,3.01373]
[1777715760745,31.4,78313.68,0.0,-0.9777,3e-05,3.01445]
[1777715770816,31.4,78315.26,0.0,-0.97765,3e-05,3.0202]
[1777715780885,31.4,78316.4,0.0,-0.97762,3e-05,3.02443]
[1777715790956,31.4,78317.21,0.0,-0.97759,3e-05,3.02754]
[1777715798743,31.41,78317.79,0.0,-0.97759,3e-05,3.02704]
[1777715803781,31.41,78317.96,0.0,-0.97758,3e-05,3.0278]
[1777715811103,31.41,78318.1,0.0,-0.97758,3e-05,3.02854]
[1777715817882,31.41,78318.42,0.0,-0.97757,3e-05,3.02988]
[1777715822917,31.41,78316.77,0.0,-0.97761,3e-05,3.02439]
[1777715827952,31.41,78313.4,0.0,-0.97771,3e-05,3.01312]
[1777715829966,31.41,78308.01,0.0,-0.97787,3e-05,2.99484]
[1777715835001,31.41,78308.25,0.0,-0.97786,3e-05,2.99611]
[1777715841044,31.41,78306.5,0.0,-0.97791,3e-05,2.99066]
[1777715846078,31.41,78305.4,0.0,-0.97793,3e-05,2.98732]
[1777715851387,31.41,78304.46,0.0,-0.97798,3e-05,2.98182]
[1777715857155,31.41,78300.08,0.0,-0.9781,3e-05,2.96733]
[1777715864205,31.42,78298.17,0.0,-0.97815,3e-05,2.96151]
[1777715869243,31.42,78296.0,0.0,-0.97821,3e-05,2.95465]
[1777715877295,31.42,78294.0,0.0,-0.97826,3e-05,2.94867]
[1777715885352,31.42,78291.2,0.0,-0.97834,3e-05,2.94008]
[1777715890387,31.42,78289.89,0.0,-0.97837,3e-05,2.93612]
[1777715896429,31.42,78288.08,0.0,-0.97842,3e-05,2.93057]
[1777715901737,31.43,78287.85,0.0,-0.97842,3e-05,2.93023]
[1777715905494,31.43,78282.66,0.0,-0.97857,3e-05,2.9132]
[1777715910529,31.43,78281.8,0.0,-0.97859,3e-05,2.9109]
[1777715915564,31.43,78279.79,0.0,-0.97866,3e-05,2.90212]
[1777715920599,31.43,78279.37,0.0,-0.97867,3e-05,2.90138]
[1777715926641,31.43,78279.09,0.0,-0.97867,3e-05,2.90125]
[1777715931950,31.44,78278.98,0.0,-0.97866,3e-05,2.90157]
[1777715940739,31.44,78276.47,0.0,-0.97873,3e-05,2.89444]
[1777715945774,31.44,78275.72,0.0,-0.97874,3e-05,2.89263]
[1777715950812,31.44,78280.03,0.0,-0.97861,3e-05,2.90756]
[1777715952091,31.44,78273.27,0.0,-0.97881,3e-05,2.8852]
[1777715960884,31.45,78273.06,0.0,-0.9788,3e-05,2.88588]
[1777715965917,31.45,78272.76,0.0,-0.9788,3e-05,2.88566]
[1777715970952,31.45,78273.07,0.0,-0.97879,3e-05,2.88748]
[1777715975987,31.45,78273.68,0.0,-0.97878,3e-05,2.88763]
[1777715981023,31.45,78274.48,0.0,-0.97875,3e-05,2.8911]
[1777715987065,31.46,78275.66,0.0,-0.97871,3e-05,2.89596]
[1777715992101,31.46,78280.28,0.0,-0.97857,3e-05,2.91212]
[1777716000158,31.46,78282.2,0.0,-0.9785,3e-05,2.91951]
[1777716005191,31.46,78284.42,0.0,-0.97844,3e-05,2.92757]
[1777716010226,31.46,78281.68,0.0,-0.97851,3e-05,2.91903]
[1777716016270,31.47,78282.3,0.0,-0.97848,3e-05,2.92193]
[1777716021302,31.47,78282.18,0.0,-0.97848,3e-05,2.92221]
[1777716027345,31.47,78281.65,0.0,-0.97849,3e-05,2.92127]
[1777716032651,31.47,78281.36,0.0,-0.97851,3e-05,2.91842]
[1777716038422,31.47,78281.47,0.0,-0.9785,3e-05,2.91951]
[1777716044465,31.48,78281.65,0.0,-0.97849,3e-05,2.92098]
[1777716049499,31.48,78281.47,0.0,-0.97849,3e-05,2.92107]
[1777716054539,31.48,78281.52,0.0,-0.97848,3e-05,2.92205]
[1777716062861,31.48,78281.47,0.0,-0.97847,3e-05,2.9229]
[1777716068632,31.49,78282.63,0.0,-0.97843,3e-05,2.92748]
[1777716073667,31.49,78282.51,0.0,-0.97843,3e-05,2.92762]
[1777716078702,31.49,78281.97,0.0,-0.97844,3e-05,2.92634]
[1777716083737,31.49,78281.81,0.0,-0.97844,3e-05,2.92632]
[1777716088772,31.49,78282.12,0.0,-0.97843,3e-05,2.92785]
[1777716097835,31.49,78281.8,0.0,-0.97845,3e-05,2.92494]
[1777716103141,31.49,78281.73,0.0,-0.97845,3e-05,2.92519]
[1777716110929,31.5,78281.74,0.0,-0.97844,3e-05,2.92596]
[1777716119989,31.5,78281.82,0.0,-0.97843,3e-05,2.92703]
[1777716125024,31.5,78281.38,0.0,-0.97844,3e-05,2.926]
[1777716133352,31.5,78281.95,0.0,-0.97842,3e-05,2.9286]
[1777716139125,31.5,78282.49,0.0,-0.9784,3e-05,2.93096]
[1777716146175,31.5,78282.62,0.0,-0.97839,3e-05,2.93204]
[1777716152217,31.51,78283.76,0.0,-0.97837,3e-05,2.93372]
[1777716158259,31.51,78283.68,0.0,-0.97836,3e-05,2.93407]
[1777716163295,31.51,78285.31,0.0,-0.97831,3e-05,2.94003]
[1777716168330,31.51,78283.62,0.0,-0.97836,3e-05,2.93486]
[1777716173365,31.51,78282.48,0.0,-0.97839,3e-05,2.9316]
[1777716183437,31.51,78282.48,0.0,-0.97838,3e-05,2.93272]
[1777716186462,31.52,78280.73,0.0,-0.97842,3e-05,2.92714]
[1777716187465,31.52,78278.46,0.0,-0.97849,3e-05,2.91966]
[1777716189478,31.52,78274.96,0.0,-0.97859,3e-05,2.90824]
[1777716194524,31.52,78275.12,0.0,-0.97858,3e-05,2.90949]
[1777716200555,31.52,78275.1,0.0,-0.97857,3e-05,2.9103]
[1777716205590,31.52,78275.2,0.0,-0.97856,3e-05,2.91136]
[1777716211633,31.52,78274.96,0.0,-0.97858,3e-05,2.9087]
[1777716216668,31.53,78277.89,0.0,-0.97849,3e-05,2.9192]
[1777716222709,31.53,78277.62,0.0,-0.97849,3e-05,2.91926]
[1777716227745,31.53,78277.32,0.0,-0.97849,3e-05,2.91896]
[1777716232780,31.53,78277.07,0.0,-0.97849,3e-05,2.91883]
[1777716237817,31.53,78277.13,0.0,-0.97848,3e-05,2.91973]
[1777716242851,31.54,78277.59,0.0,-0.97846,3e-05,2.92196]
[1777716247885,31.54,78277.78,0.0,-0.97845,3e-05,2.9233]
[1777716252919,31.54,78280.51,0.0,-0.97837,3e-05,2.93308]
[1777716257955,31.54,78280.25,0.0,-0.97837,3e-05,2.93282]
[1777716262991,31.54,78280.59,0.0,-0.97835,3e-05,2.93456]
[1777716268025,31.54,78276.02,0.0,-0.97848,3e-05,2.91996]
[1777716273060,31.55,78276.25,0.0,-0.97849,3e-05,2.91869]
[1777716278095,31.55,78276.2,0.0,-0.97848,3e-05,2.91921]
[1777716284407,31.55,78276.67,0.0,-0.97846,3e-05,2.92159]
[1777716290180,31.55,78276.11,0.0,-0.97847,3e-05,2.92052]
[1777716296221,31.55,78276.21,0.0,-0.97846,3e-05,2.92166]
[1777716298236,31.55,78287.75,0.0,-0.97812,3e-05,2.96063]
[1777716299243,31.55,78298.41,0.0,-0.97781,3e-05,2.99679]
[1777716304547,31.55,78300.61,0.0,-0.97775,3e-05,3.00424]
[1777716310321,31.55,78297.19,0.0,-0.97785,3e-05,2.99251]
[1777716315356,31.55,78296.48,0.0,-0.97787,3e-05,2.99006]
[1777716319384,31.55,78289.26,0.0,-0.97808,3e-05,2.96563]
[1777716324419,31.56,78284.43,0.0,-0.97822,3e-05,2.94957]
[1777716329456,31.56,78282.8,0.0,-0.97826,3e-05,2.9444]
[1777716334490,31.56,78280.22,0.0,-0.97836,3e-05,2.93342]
[1777716342546,31.56,78278.99,0.0,-0.97838,3e-05,2.93009]
[1777716347581,31.56,78280.68,0.0,-0.97833,3e-05,2.93623]
[1777716354897,31.56,78281.5,0.0,-0.9783,3e-05,2.93973]
[1777716360672,31.56,78283.03,0.0,-0.97825,3e-05,2.94532]
[1777716365707,31.56,78284.64,0.0,-0.9782,3e-05,2.95113]
[1777716370743,31.57,78284.55,0.0,-0.9782,3e-05,2.95113]
[1777716378800,31.57,78284.26,0.0,-0.97821,3e-05,2.95055]
[1777716385110,31.57,78284.21,0.0,-0.97821,3e-05,2.95063]
[1777716392900,31.57,78284.2,0.0,-0.97822,3e-05,2.94808]
[1777716400958,31.57,78283.94,0.0,-0.97823,3e-05,2.94739]
[1777716409014,31.57,78283.62,0.0,-0.97824,3e-05,2.94648]
[1777716414049,31.57,78283.65,0.0,-0.97824,3e-05,2.94667]
[1777716419091,31.57,78283.67,0.0,-0.97823,3e-05,2.94685]
[1777716424119,31.57,78283.12,0.0,-0.97825,3e-05,2.94512]
[1777716429154,31.57,78282.24,0.0,-0.97827,3e-05,2.94229]
[1777716432175,31.57,78275.22,0.0,-0.97848,3e-05,2.91888]
[1777716437210,31.57,78271.86,0.0,-0.97857,3e-05,2.90814]
[1777716442245,31.57,78271.46,0.0,-0.97858,3e-05,2.90731]
[1777716445531,31.57,78278.13,0.0,-0.97838,3e-05,2.92985]
[1777716453322,31.57,78279.0,0.0,-0.97837,3e-05,2.93066]
[1777716458357,31.58,78276.96,0.0,-0.97842,3e-05,2.92433]
[1777716463393,31.58,78276.48,0.0,-0.97843,3e-05,2.9233]
[1777716468427,31.58,78277.55,0.0,-0.9784,3e-05,2.92746]
[1777716473463,31.58,78275.06,0.0,-0.97846,3e-05,2.91977]
[1777716478498,31.58,78275.02,0.0,-0.97846,3e-05,2.9203]
[1777716485546,31.58,78275.38,0.0,-0.97844,3e-05,2.9224]
[1777716490583,31.59,78275.99,0.0,-0.97842,3e-05,2.9251]
[1777716495617,31.59,78278.67,0.0,-0.97833,3e-05,2.93462]
[1777716500652,31.59,78279.44,0.0,-0.97831,3e-05,2.93777]
[1777716505686,31.59,78278.89,0.0,-0.97832,3e-05,2.93648]
[1777716512737,31.59,78278.05,0.0,-0.97836,3e-05,2.93172]
[1777716518780,31.59,78278.0,0.0,-0.97835,3e-05,2.93227]
[1777716523813,31.6,78277.56,0.0,-0.97836,3e-05,2.93139]
[1777716528848,31.6,78277.58,0.0,-0.97835,3e-05,2.93206]
[1777716536162,31.6,78277.57,0.0,-0.97834,3e-05,2.933]
[1777716541942,31.6,78277.99,0.0,-0.97833,3e-05,2.93501]
[1777716547983,31.6,78278.13,0.0,-0.97832,3e-05,2.93619]
[1777716553020,31.61,78279.12,0.0,-0.97828,3e-05,2.9401]
[1777716559064,31.61,78278.01,0.0,-0.97831,3e-05,2.93718]
[1777716564099,31.61,78278.26,0.0,-0.9783,3e-05,2.93859]
[1777716566373,31.61,78284.47,0.0,-0.97811,3e-05,2.95969]
[1777716567120,31.61,78284.47,0.0,-0.97811,3e-05,2.95978]
[1777716572155,31.61,78286.36,0.0,-0.97807,3e-05,2.96375]
[1777716577193,31.61,78286.01,0.0,-0.97808,3e-05,2.96295]
[1777716583235,31.61,78286.42,0.0,-0.97806,3e-05,2.96478]
[1777716589276,31.61,78286.11,0.0,-0.97807,3e-05,2.96414]
[1777716594312,31.61,78286.0,0.0,-0.97807,3e-05,2.9641]
[1777716603374,31.62,78285.78,0.0,-0.97807,3e-05,2.96392]
[1777716611432,31.62,78285.65,0.0,-0.97807,3e-05,2.96395]
[1777716616726,31.62,78285.56,0.0,-0.97807,3e-05,2.96392]
[1777716623516,31.62,78285.06,0.0,-0.97808,3e-05,2.96263]
[1777716629557,31.62,78285.05,0.0,-0.97808,3e-05,2.96292]
[1777716634592,31.62,78285.0,0.0,-0.9781,3e-05,2.96026]
[1777716641641,31.62,78284.98,0.0,-0.9781,3e-05,2.96058]
[1777716647684,31.62,78285.19,0.0,-0.97809,3e-05,2.96161]
[1777716655740,31.62,78285.13,0.0,-0.97808,3e-05,2.96183]
[1777716661782,31.62,78285.99,0.0,-0.97806,3e-05,2.96495]
[1777716666816,31.62,78285.94,0.0,-0.97806,3e-05,2.96491]
[1777716671850,31.62,78286.05,0.0,-0.97805,3e-05,2.96535]
[1777716677146,31.62,78285.9,0.0,-0.97806,3e-05,2.9649]
[1777716682927,31.63,78286.14,0.0,-0.97805,3e-05,2.96574]
[1777716690984,31.63,78285.78,0.0,-0.97806,3e-05,2.96452]
[1777716696018,31.63,78285.69,0.0,-0.97808,3e-05,2.96145]
[1777716701054,31.62,78285.72,0.0,-0.97808,3e-05,2.96153]
[1777716706088,31.62,78285.55,0.0,-0.97809,3e-05,2.96092]
[1777716711124,31.62,78285.43,0.0,-0.97809,3e-05,2.96049]
[1777716717426,31.62,78285.31,0.0,-0.9781,3e-05,2.96004]
[1777716727496,31.62,78285.38,0.0,-0.97809,3e-05,2.96027]
[1777716733279,31.62,78285.29,0.0,-0.9781,3e-05,2.95999]
[1777716738313,31.62,78286.04,0.0,-0.97807,3e-05,2.9625]
[1777716743349,31.62,78287.19,0.0,-0.97804,3e-05,2.96636]
[1777716749391,31.62,78289.2,0.0,-0.97798,3e-05,2.97305]
[1777716756441,31.62,78289.07,0.0,-0.97801,3e-05,2.96975]
[1777716762482,31.62,78288.93,0.0,-0.97801,3e-05,2.96921]
[1777716767777,31.62,78288.61,0.0,-0.97802,3e-05,2.96809]
[1777716773559,31.62,78288.36,0.0,-0.97803,3e-05,2.96721]
[1777716785644,31.62,78286.33,0.0,-0.97809,3e-05,2.9605]
[1777716790679,31.62,78286.84,0.0,-0.97807,3e-05,2.96236]
[1777716796721,31.63,78286.98,0.0,-0.97807,3e-05,2.96305]
[1777716801756,31.63,78286.38,0.0,-0.97808,3e-05,2.96126]
[1777716806796,31.63,78287.3,0.0,-0.97805,3e-05,2.96461]
[1777716811829,31.63,78288.75,0.0,-0.97803,3e-05,2.96695]
[1777716816863,31.63,78290.51,0.0,-0.97797,3e-05,2.97311]
[1777716821900,31.63,78290.19,0.0,-0.97798,3e-05,2.97219]
[1777716826935,31.63,78289.75,0.0,-0.97799,3e-05,2.97084]
[1777716831972,31.63,78289.18,0.0,-0.97801,3e-05,2.96904]
[1777716839019,31.63,78289.03,0.0,-0.97801,3e-05,2.96867]
[1777716846067,31.63,78288.53,0.0,-0.97803,3e-05,2.9671]
[1777716851102,31.63,78288.49,0.0,-0.97803,3e-05,2.96704]
[1777716857145,31.63,78288.43,0.0,-0.97803,3e-05,2.9669]
[1777716862180,31.63,78288.25,0.0,-0.97803,3e-05,2.96633]
[1777716868483,31.63,78287.9,0.0,-0.97804,3e-05,2.9652]
[1777716876278,31.63,78287.94,0.0,-0.97806,3e-05,2.96262]
[1777716881315,31.63,78287.57,0.0,-0.97807,3e-05,2.96142]
[1777716886350,31.63,78288.07,0.0,-0.97806,3e-05,2.96315]
[1777716891385,31.63,78287.9,0.0,-0.97806,3e-05,2.9626]
[1777716896419,31.63,78287.88,0.0,-0.97806,3e-05,2.96257]
[1777716898694,31.63,78277.86,0.0,-0.97835,3e-05,2.92898]
[1777716901454,31.63,78271.19,0.0,-0.97854,3e-05,2.90697]
[1777716907496,31.63,78272.86,0.0,-0.97849,3e-05,2.9131]
[1777716912531,31.63,78275.89,0.0,-0.9784,3e-05,2.92365]
[1777716917565,31.63,78276.7,0.0,-0.97837,3e-05,2.92675]
[1777716922601,31.64,78276.54,0.0,-0.97837,3e-05,2.92663]
[1777716928906,31.64,78277.17,0.0,-0.97835,3e-05,2.92923]
[1777716934685,31.64,78277.95,0.0,-0.97834,3e-05,2.92961]
[1777716939721,31.64,78278.07,0.0,-0.97833,3e-05,2.93044]
[1777716949048,31.64,78278.77,0.0,-0.97831,3e-05,2.93353]
[1777716954833,31.64,78282.9,0.0,-0.97818,3e-05,2.94785]
[1777716959864,31.64,78282.96,0.0,-0.97818,3e-05,2.94837]
[1777716964899,31.64,78282.96,0.0,-0.97818,3e-05,2.94867]
[1777716971948,31.65,78282.79,0.0,-0.97818,3e-05,2.94845]
[1777716976983,31.65,78282.41,0.0,-0.97819,3e-05,2.94739]
[1777716984032,31.65,78282.57,0.0,-0.97818,3e-05,2.94818]
[1777716989329,31.65,78282.19,0.0,-0.97819,3e-05,2.94705]
[1777716995110,31.65,78282.07,0.0,-0.97821,3e-05,2.94413]
[1777717008199,31.65,78281.79,0.0,-0.97821,3e-05,2.94395]
[1777717013234,31.65,78280.72,0.0,-0.97824,3e-05,2.94071]
[1777717018269,31.65,78281.02,0.0,-0.97823,3e-05,2.94209]
[1777717025319,31.65,78281.45,0.0,-0.97821,3e-05,2.94405]
[1777717035389,31.65,78281.84,0.0,-0.97819,3e-05,2.94611]
[1777717045457,31.66,78282.51,0.0,-0.97817,3e-05,2.94913]
[1777717054522,31.66,78282.54,0.0,-0.97818,3e-05,2.94721]
[1777717059824,31.66,78282.49,0.0,-0.97818,3e-05,2.94756]
[1777717066607,31.66,78282.49,0.0,-0.97817,3e-05,2.94817]
[1777717072648,31.66,78282.59,0.0,-0.97816,3e-05,2.94902]
[1777717077684,31.66,78284.53,0.0,-0.9781,3e-05,2.95593]
[1777717082719,31.66,78284.39,0.0,-0.9781,3e-05,2.95582]
[1777717087754,31.67,78284.06,0.0,-0.97811,3e-05,2.95509]
[1777717090041,31.67,78290.99,0.0,-0.97791,3e-05,2.97858]
[1777717095813,31.67,78291.18,0.0,-0.9779,3e-05,2.97936]
[1777717100112,31.67,78284.8,0.0,-0.97809,3e-05,2.95788]
[1777717105881,31.67,78284.42,0.0,-0.9781,3e-05,2.95683]
[1777717110917,31.67,78284.41,0.0,-0.97809,3e-05,2.95699]
[1777717118972,31.67,78284.29,0.0,-0.97811,3e-05,2.95416]
[1777717124012,31.67,78284.22,0.0,-0.97811,3e-05,2.95415]
[1777717129045,31.67,78284.28,0.0,-0.97811,3e-05,2.95459]
[1777717136091,31.67,78284.39,0.0,-0.9781,3e-05,2.95532]
[1777717141127,31.67,78284.21,0.0,-0.97811,3e-05,2.95499]
[1777717146161,31.67,78284.03,0.0,-0.97811,3e-05,2.95468]
[1777717151196,31.67,78283.9,0.0,-0.97811,3e-05,2.95455]
[1777717160259,31.67,78283.86,0.0,-0.97811,3e-05,2.95501]
[1777717165294,31.68,78283.69,0.0,-0.97811,3e-05,2.95478]
[1777717170328,31.68,78283.45,0.0,-0.97811,3e-05,2.95432]
[1777717176371,31.68,78283.52,0.0,-0.97813,3e-05,2.95224]
[1777717184427,31.68,78283.48,0.0,-0.97812,3e-05,2.9527]
[1777717188459,31.68,78275.21,0.0,-0.97836,3e-05,2.92526]
[1777717189464,31.68,78273.36,0.0,-0.97841,3e-05,2.91921]
[1777717194500,31.68,78270.07,0.0,-0.9785,3e-05,2.90891]
[1777717200814,31.68,78268.46,0.0,-0.97854,3e-05,2.90445]
[1777717206584,31.69,78267.3,0.0,-0.97857,3e-05,2.9012]
[1777717212628,31.69,78266.9,0.0,-0.97857,3e-05,2.90059]
[1777717217666,31.69,78265.24,0.0,-0.97862,3e-05,2.89568]
[1777717223705,31.69,78264.69,0.0,-0.97862,3e-05,2.89469]
[1777717231023,31.69,78263.6,0.0,-0.97867,3e-05,2.88919]
[1777717238809,31.7,78262.98,0.0,-0.97868,3e-05,2.88811]
[1777717243844,31.7,78262.71,0.0,-0.97868,3e-05,2.88782]
[1777717248879,31.7,78259.72,0.0,-0.97876,3e-05,2.87854]
[1777717253914,31.7,78256.72,0.0,-0.97884,3e-05,2.86937]
[1777717259956,31.7,78257.35,0.0,-0.97881,3e-05,2.87229]
[1777717264990,31.71,78257.9,0.0,-0.97879,3e-05,2.87478]
[1777717270026,31.71,78258.77,0.0,-0.97876,3e-05,2.8783]
[1777717275064,31.71,78258.65,0.0,-0.97876,3e-05,2.87854]
[1777717280098,31.71,78257.59,0.0,-0.97878,3e-05,2.87571]
[1777717286139,31.71,78258.0,0.0,-0.97876,3e-05,2.87784]
[1777717291447,31.71,78258.71,0.0,-0.97876,3e-05,2.8781]
[1777717297217,31.72,78253.35,0.0,-0.9789,3e-05,2.86126]
[1777717302251,31.72,78252.94,0.0,-0.97891,3e-05,2.86079]
[1777717307286,31.72,78253.98,0.0,-0.97887,3e-05,2.86513]
[1777717312322,31.72,78254.81,0.0,-0.97884,3e-05,2.86883]
[1777717317356,31.73,78255.61,0.0,-0.97881,3e-05,2.87245]
[1777717322392,31.73,78258.87,0.0,-0.97871,3e-05,2.88409]
[1777717327427,31.73,78258.76,0.0,-0.9787,3e-05,2.88456]
[1777717332462,31.73,78258.21,0.0,-0.97871,3e-05,2.88354]
[1777717337497,31.73,78257.45,0.0,-0.97872,3e-05,2.8818]
[1777717342532,31.74,78257.22,0.0,-0.97872,3e-05,2.88177]
[1777717347567,31.74,78256.89,0.0,-0.97873,3e-05,2.88138]
[1777717352602,31.74,78254.64,0.0,-0.97881,3e-05,2.87195]
[1777717357640,31.74,78250.82,0.0,-0.97891,3e-05,2.86022]
[1777717359653,31.74,78246.69,0.0,-0.97902,3e-05,2.8471]
[1777717364690,31.75,78243.95,0.0,-0.97909,3e-05,2.83926]
[1777717369723,31.75,78244.53,0.0,-0.97906,3e-05,2.84232]
[1777717375766,31.75,78243.88,0.0,-0.97907,3e-05,2.84155]
[1777717380802,31.76,78228.21,0.0,-0.97949,3e-05,2.79188]
[1777717382080,31.76,78226.98,0.0,-0.97952,3e-05,2.78854]
[1777717388858,31.76,78227.25,0.0,-0.9795,3e-05,2.79123]
[1777717394906,31.77,78226.85,0.0,-0.97949,3e-05,2.79208]
[1777717399938,31.77,78229.48,0.0,-0.97941,3e-05,2.80206]
[1777717405980,31.78,78230.4,0.0,-0.97936,3e-05,2.80683]
[1777717411016,31.78,78230.88,0.0,-0.97936,3e-05,2.80722]
[1777717416050,31.79,78230.56,0.0,-0.97935,3e-05,2.80773]
[1777717421084,31.79,78230.91,0.0,-0.97933,3e-05,2.81042]
[1777717426120,31.79,78228.24,0.0,-0.97939,3e-05,2.80339]
[1777717431155,31.8,78228.73,0.0,-0.97936,3e-05,2.80657]
[1777717436189,31.8,78229.07,0.0,-0.97934,3e-05,2.80925]
[1777717441225,31.81,78229.62,0.0,-0.97931,3e-05,2.81257]
[1777717446260,31.81,78229.18,0.0,-0.97931,3e-05,2.81268]
[1777717452574,31.82,78228.98,0.0,-0.9793,3e-05,2.81385]
[1777717458344,31.82,78225.68,0.0,-0.97937,3e-05,2.80494]
[1777717463379,31.82,78227.98,0.0,-0.9793,3e-05,2.8137]
[1777717468414,31.83,78227.45,0.0,-0.9793,3e-05,2.81336]
[1777717473449,31.83,78227.07,0.0,-0.97932,3e-05,2.81083]
[1777717480500,31.84,78227.07,0.0,-0.9793,3e-05,2.8128]
[1777717487556,31.84,78226.99,0.0,-0.97929,3e-05,2.81452]
[1777717492586,31.85,78226.81,0.0,-0.97928,3e-05,2.81534]
[1777717497620,31.85,78226.89,0.0,-0.97927,3e-05,2.817]
[1777717503662,31.85,78225.03,0.0,-0.9793,3e-05,2.81272]
[1777717508697,31.86,78224.98,0.0,-0.97929,3e-05,2.814]
[1777717513732,31.86,78225.2,0.0,-0.97927,3e-05,2.81613]
[1777717520780,31.87,78225.61,0.0,-0.97924,3e-05,2.81942]
[1777717525816,31.87,78221.53,0.0,-0.97935,3e-05,2.80765]
[1777717530851,31.87,78218.62,0.0,-0.97941,3e-05,2.79968]
[1777717535885,31.88,78216.66,0.0,-0.97947,3e-05,2.79211]
[1777717542198,31.88,78213.5,0.0,-0.97954,3e-05,2.78391]
[1777717547970,31.89,78211.88,0.0,-0.97958,3e-05,2.78009]
[1777717554012,31.89,78210.63,0.0,-0.9796,3e-05,2.77771]
[1777717560055,31.9,78209.62,0.0,-0.97961,3e-05,2.77634]
[1777717565096,31.9,78212.31,0.0,-0.97952,3e-05,2.78623]
[1777717571133,31.9,78215.62,0.0,-0.97942,3e-05,2.79831]
[1777717576168,31.91,78218.31,0.0,-0.97934,3e-05,2.80819]
[1777717581202,31.91,78220.03,0.0,-0.97928,3e-05,2.81497]
[1777717587247,31.92,78221.2,0.0,-0.97923,3e-05,2.82024]
[1777717592550,31.92,78222.34,0.0,-0.97921,3e-05,2.82252]
[1777717598325,31.92,78223.33,0.0,-0.97917,3e-05,2.82727]
[1777717603360,31.93,78222.59,0.0,-0.97918,3e-05,2.82616]
[1777717608395,31.93,78226.36,0.0,-0.97906,3e-05,2.8396]
[1777717613430,31.93,78227.23,0.0,-0.97903,3e-05,2.84356]
[1777717618465,31.94,78227.81,0.0,-0.979,3e-05,2.84656]
[1777717625514,31.94,78230.0,0.0,-0.97893,3e-05,2.85512]
[1777717631556,31.94,78229.84,0.0,-0.97892,3e-05,2.85573]
[1777717636590,31.94,78229.55,0.0,-0.97892,3e-05,2.85567]
[1777717641626,31.95,78230.18,0.0,-0.9789,3e-05,2.85855]
[1777717646662,31.95,78229.76,0.0,-0.9789,3e-05,2.85794]
[1777717651696,31.95,78230.15,0.0,-0.9789,3e-05,2.85726]
[1777717656732,31.95,78230.11,0.0,-0.9789,3e-05,2.85792]
[1777717661767,31.96,78230.07,0.0,-0.97889,3e-05,2.8586]
[1777717666804,31.96,78229.56,0.0,-0.9789,3e-05,2.85776]
[1777717671836,31.96,78230.07,0.0,-0.97888,3e-05,2.86026]
[1777717676872,31.96,78230.48,0.0,-0.97886,3e-05,2.86242]
[1777717681907,31.96,78230.45,0.0,-0.97885,3e-05,2.86313]
[1777717687949,31.97,78230.45,0.0,-0.97884,3e-05,2.86412]
[1777717692984,31.97,78230.61,0.0,-0.97883,3e-05,2.86545]
[1777717698018,31.97,78230.86,0.0,-0.97882,3e-05,2.86707]
[1777717704062,31.97,78231.12,0.0,-0.9788,3e-05,2.86889]
[1777717710103,31.98,78231.0,0.0,-0.9788,3e-05,2.86946]
[1777717715139,31.98,78231.31,0.0,-0.9788,3e-05,2.86852]
[1777717720173,31.98,78231.72,0.0,-0.97878,3e-05,2.87055]
[1777717726217,31.98,78231.45,0.0,-0.97878,3e-05,2.87044]
[1777717733530,31.98,78231.1,0.0,-0.97878,3e-05,2.87028]
[1777717741322,31.99,78230.44,0.0,-0.9788,3e-05,2.86905]
[1777717750389,31.99,78230.73,0.0,-0.97878,3e-05,2.87098]
[1777717755425,31.99,78231.38,0.0,-0.97876,3e-05,2.87361]
[1777717763741,31.99,78231.27,0.0,-0.97875,3e-05,2.87405]
[1777717771535,32.0,78230.96,0.0,-0.97877,3e-05,2.8711]
[1777717776571,32.0,78231.09,0.0,-0.97876,3e-05,2.87202]
[1777717781605,32.0,78230.99,0.0,-0.97876,3e-05,2.87219]
[1777717789662,32.0,78230.65,0.0,-0.97877,3e-05,2.87188]
[1777717793954,32.0,78241.27,0.0,-0.97846,3e-05,2.90712]
[1777717794697,32.0,78241.27,0.0,-0.97846,3e-05,2.90716]
[1777717799731,32.0,78240.91,0.0,-0.97847,3e-05,2.90616]
[1777717804025,32.0,78226.13,0.0,-0.97889,3e-05,2.85797]
[1777717804770,32.0,78226.13,0.0,-0.97888,3e-05,2.85809]
[1777717809804,32.0,78224.63,0.0,-0.97892,3e-05,2.85388]
[1777717814840,32.01,78229.18,0.0,-0.97879,3e-05,2.86934]
[1777717819874,32.01,78230.36,0.0,-0.97875,3e-05,2.87377]
[1777717824910,32.01,78230.8,0.0,-0.97873,3e-05,2.87577]
[1777717829945,32.01,78231.85,0.0,-0.9787,3e-05,2.87975]
[1777717834982,32.01,78231.85,0.0,-0.97871,3e-05,2.87755]
[1777717840018,32.01,78232.26,0.0,-0.9787,3e-05,2.87943]
[1777717845053,32.02,78232.3,0.0,-0.97869,3e-05,2.88012]
[1777717850090,32.02,78232.64,0.0,-0.97868,3e-05,2.88181]
[1777717855128,32.02,78233.04,0.0,-0.97866,3e-05,2.8837]
[1777717860159,32.02,78233.59,0.0,-0.97864,3e-05,2.88607]
[1777717867215,32.02,78233.76,0.0,-0.97863,3e-05,2.88743]
[1777717872248,32.02,78234.08,0.0,-0.97861,3e-05,2.88907]
[1777717879298,32.03,78234.22,0.0,-0.9786,3e-05,2.89038]
[1777717884644,32.03,78234.47,0.0,-0.97859,3e-05,2.89193]
[1777717890373,32.03,78235.08,0.0,-0.97856,3e-05,2.89453]
[1777717895410,32.03,78237.06,0.0,-0.97852,3e-05,2.89898]
[1777717902462,32.03,78237.16,0.0,-0.97851,3e-05,2.90009]
[1777717907494,32.03,78237.65,0.0,-0.97849,3e-05,2.90226]
[1777717908502,32.03,78245.52,0.0,-0.97827,3e-05,2.92831]
[1777717914854,32.04,78247.14,0.0,-0.97822,3e-05,2.93397]
[1777717920585,32.04,78244.81,0.0,-0.97828,3e-05,2.92655]
[1777717925620,32.04,78243.62,0.0,-0.97831,3e-05,2.92289]
[1777717930655,32.04,78243.34,0.0,-0.97832,3e-05,2.92223]
[1777717936697,32.04,78243.27,0.0,-0.97832,3e-05,2.9223]
[1777717942739,32.04,78242.85,0.0,-0.97833,3e-05,2.9212]
[1777717947773,32.04,78242.06,0.0,-0.97835,3e-05,2.91882]
[1777717952808,32.04,78242.99,0.0,-0.97834,3e-05,2.91936]
[1777717957844,32.04,78242.12,0.0,-0.97836,3e-05,2.91671]
[1777717965212,32.04,78241.83,0.0,-0.97837,3e-05,2.91607]
[1777717973960,32.04,78241.77,0.0,-0.97837,3e-05,2.91627]
[1777717981007,32.04,78241.46,0.0,-0.97837,3e-05,2.91554]
[1777717987050,32.04,78241.31,0.0,-0.97838,3e-05,2.91529]
[1777717992085,32.05,78241.22,0.0,-0.97838,3e-05,2.9152]
[1777717999134,32.05,78241.08,0.0,-0.97838,3e-05,2.91502]
[1777718004169,32.05,78241.07,0.0,-0.97838,3e-05,2.91518]
[1777718009204,32.05,78241.02,0.0,-0.97838,3e-05,2.91521]
[1777718014238,32.05,78240.86,0.0,-0.9784,3e-05,2.91213]
[1777718025633,32.05,78241.47,0.0,-0.97838,3e-05,2.91462]
[1777718031358,32.05,78241.26,0.0,-0.97838,3e-05,2.91412]
[1777718036393,32.05,78241.74,0.0,-0.97837,3e-05,2.91586]
[1777718045773,32.05,78243.26,0.0,-0.97832,3e-05,2.92118]
[1777718055843,32.05,78243.39,0.0,-0.97831,3e-05,2.92181]
[1777718062575,32.05,78243.21,0.0,-0.97832,3e-05,2.92134]
[1777718075983,32.05,78245.89,0.0,-0.97826,3e-05,2.9277]
[1777718081709,32.05,78249.0,0.0,-0.97817,3e-05,2.93801]
[1777718087751,32.05,78251.14,0.0,-0.97811,3e-05,2.94499]
[1777718092785,32.05,78251.4,0.0,-0.9781,3e-05,2.94574]
[1777718097821,32.05,78253.88,0.0,-0.97803,3e-05,2.95386]
[1777718102856,32.05,78253.82,0.0,-0.97803,3e-05,2.95353]
[1777718110912,32.05,78251.49,0.0,-0.9781,3e-05,2.94561]
[1777718116270,32.05,78250.26,0.0,-0.97814,3e-05,2.94144]
[1777718122997,32.05,78250.26,0.0,-0.97814,3e-05,2.94133]
[1777718131051,32.05,78251.62,0.0,-0.97812,3e-05,2.94296]
[1777718136410,32.05,78252.1,0.0,-0.97811,3e-05,2.94451]
[1777718146480,32.05,78252.35,0.0,-0.9781,3e-05,2.94525]
[1777718156227,32.05,78252.9,0.0,-0.97809,3e-05,2.947]
[1777718162269,32.05,78253.17,0.0,-0.97808,3e-05,2.94785]
[1777718165290,32.05,78244.97,0.0,-0.97831,3e-05,2.92068]
[1777718170325,32.05,78243.7,0.0,-0.97835,3e-05,2.91673]
[1777718175360,32.05,78245.07,0.0,-0.97831,3e-05,2.92155]
[1777718180395,32.05,78246.3,0.0,-0.97827,3e-05,2.92592]
[1777718187444,32.05,78246.03,0.0,-0.97827,3e-05,2.92543]
[1777718194492,32.05,78245.31,0.0,-0.97831,3e-05,2.92069]
[1777718200535,32.05,78246.72,0.0,-0.97827,3e-05,2.92566]
[1777718205569,32.05,78245.46,0.0,-0.9783,3e-05,2.92177]
[1777718211612,32.06,78245.36,0.0,-0.9783,3e-05,2.92178]
[1777718216971,32.06,78244.54,0.0,-0.97832,3e-05,2.91943]
[1777718222689,32.06,78243.41,0.0,-0.97835,3e-05,2.916]
[1777718227724,32.06,78243.11,0.0,-0.97836,3e-05,2.9153]
[1777718234773,32.06,78242.92,0.0,-0.97836,3e-05,2.91516]
[1777718242830,32.06,78242.31,0.0,-0.97837,3e-05,2.91369]
[1777718254912,32.06,78242.17,0.0,-0.97839,3e-05,2.91131]
[1777718259948,32.06,78241.97,0.0,-0.97839,3e-05,2.911]
[1777718264983,32.06,78242.15,0.0,-0.97838,3e-05,2.91192]
[1777718272031,32.07,78241.74,0.0,-0.97839,3e-05,2.91103]
[1777718277410,32.07,78241.89,0.0,-0.97838,3e-05,2.91186]
[1777718283109,32.07,78241.72,0.0,-0.97838,3e-05,2.91169]
[1777718288144,32.07,78241.68,0.0,-0.97838,3e-05,2.91189]
[1777718294186,32.07,78241.84,0.0,-0.97837,3e-05,2.91281]
[1777718300228,32.07,78241.48,0.0,-0.97838,3e-05,2.91201]
[1777718305263,32.07,78241.19,0.0,-0.97839,3e-05,2.91139]
[1777718310298,32.07,78241.43,0.0,-0.97838,3e-05,2.91251]
[1777718317690,32.07,78241.78,0.0,-0.97838,3e-05,2.91139]
[1777718324396,32.08,78241.6,0.0,-0.97838,3e-05,2.91127]
[1777718330438,32.08,78241.55,0.0,-0.97838,3e-05,2.91151]
[1777718335473,32.08,78240.98,0.0,-0.97839,3e-05,2.90997]
[1777718341515,32.08,78241.07,0.0,-0.97839,3e-05,2.91068]
[1777718346549,32.08,78240.94,0.0,-0.97839,3e-05,2.91059]
[1777718351586,32.08,78241.19,0.0,-0.97838,3e-05,2.91175]
[1777718357627,32.08,78240.98,0.0,-0.97838,3e-05,2.91146]
[1777718365683,32.08,78241.36,0.0,-0.97837,3e-05,2.91323]
[1777718370718,32.08,78241.77,0.0,-0.97835,3e-05,2.9149]
[1777718375753,32.08,78241.47,0.0,-0.97838,3e-05,2.91148]
[1777718382801,32.09,78241.5,0.0,-0.97837,3e-05,2.91204]
[1777718388181,32.09,78241.52,0.0,-0.97837,3e-05,2.91249]
[1777718395896,32.09,78241.52,0.0,-0.97836,3e-05,2.91294]
[1777718400929,32.09,78239.57,0.0,-0.97842,3e-05,2.90688]
[1777718405964,32.09,78239.82,0.0,-0.9784,3e-05,2.90815]
[1777718411002,32.09,78239.41,0.0,-0.97841,3e-05,2.90717]
[1777718416041,32.09,78239.74,0.0,-0.9784,3e-05,2.90864]
[1777718421076,32.09,78240.06,0.0,-0.97839,3e-05,2.91007]
[1777718426111,32.09,78239.57,0.0,-0.9784,3e-05,2.90883]
[1777718430141,32.09,78226.49,0.0,-0.97877,3e-05,2.86638]
[1777718435174,32.1,78226.03,0.0,-0.97879,3e-05,2.86298]
[1777718440210,32.1,78226.55,0.0,-0.97877,3e-05,2.86549]
[1777718446254,32.1,78227.96,0.0,-0.97872,3e-05,2.87102]
[1777718453300,32.1,78228.77,0.0,-0.97869,3e-05,2.87471]
[1777718458672,32.11,78229.89,0.0,-0.97865,3e-05,2.8791]
[1777718466391,32.11,78230.81,0.0,-0.97862,3e-05,2.88321]
[1777718471426,32.11,78232.04,0.0,-0.97858,3e-05,2.88789]
[1777718476464,32.11,78232.18,0.0,-0.97857,3e-05,2.88899]
[1777718481496,32.11,78232.96,0.0,-0.97854,3e-05,2.89217]
[1777718486531,32.12,78233.41,0.0,-0.97852,3e-05,2.89424]
[1777718492573,32.12,78234.86,0.0,-0.97849,3e-05,2.89692]
[1777718498954,32.12,78234.52,0.0,-0.9785,3e-05,2.89647]
[1777718504660,32.12,78234.52,0.0,-0.97849,3e-05,2.89713]
[1777718510702,32.12,78234.82,0.0,-0.97848,3e-05,2.89875]
[1777718515737,32.12,78235.27,0.0,-0.97846,3e-05,2.90075]
[1777718520774,32.13,78234.92,0.0,-0.97846,3e-05,2.90011]
[1777718526817,32.13,78234.83,0.0,-0.97846,3e-05,2.90043]
[1777718531852,32.13,78234.71,0.0,-0.97846,3e-05,2.90054]
[1777718536887,32.13,78234.94,0.0,-0.97845,3e-05,2.9018]
[1777718542930,32.13,78234.93,0.0,-0.97844,3e-05,2.90238]
[1777718547964,32.13,78234.88,0.0,-0.97844,3e-05,2.90274]
[1777718552999,32.13,78234.67,0.0,-0.97846,3e-05,2.89984]
[1777718558034,32.14,78234.88,0.0,-0.97845,3e-05,2.90108]
[1777718564077,32.14,78236.97,0.0,-0.97839,3e-05,2.90865]
[1777718569443,32.14,78236.37,0.0,-0.9784,3e-05,2.90711]
[1777718577168,32.14,78235.49,0.0,-0.97842,3e-05,2.90486]
[1777718582215,32.14,78235.47,0.0,-0.97842,3e-05,2.90517]
[1777718589583,32.14,78235.92,0.0,-0.9784,3e-05,2.90714]
[1777718595295,32.14,78235.55,0.0,-0.9784,3e-05,2.90633]
[1777718596301,32.14,78227.65,0.0,-0.97863,3e-05,2.88056]
[1777718601337,32.15,78223.15,0.0,-0.97875,3e-05,2.86649]
[1777718606379,32.15,78219.19,0.0,-0.97886,3e-05,2.85425]
[1777718611408,32.15,78214.87,0.0,-0.97899,3e-05,2.83824]
[1777718616443,32.15,78215.25,0.0,-0.97897,3e-05,2.84016]
[1777718622485,32.15,78213.2,0.0,-0.97902,3e-05,2.83434]
[1777718629867,32.16,78211.16,0.0,-0.97907,3e-05,2.82876]
[1777718636582,32.16,78210.03,0.0,-0.9791,3e-05,2.82612]
[1777718641617,32.16,78208.51,0.0,-0.97913,3e-05,2.82195]
[1777718646653,32.16,78207.59,0.0,-0.97915,3e-05,2.81971]
[1777718652695,32.17,78207.09,0.0,-0.97916,3e-05,2.81895]
[1777718657730,32.17,78205.47,0.0,-0.9792,3e-05,2.81447]
[1777718663772,32.17,78204.82,0.0,-0.97921,3e-05,2.81324]
[1777718668807,32.17,78203.79,0.0,-0.97923,3e-05,2.81066]
[1777718680218,32.18,78203.82,0.0,-0.97923,3e-05,2.80977]
[1777718685925,32.18,78203.29,0.0,-0.97924,3e-05,2.80879]
[1777718694996,32.18,78204.37,0.0,-0.9792,3e-05,2.81353]
[1777718695997,32.18,78217.58,0.0,-0.97883,3e-05,2.85626]
[1777718697004,32.18,78226.85,0.0,-0.97857,3e-05,2.8865]
[1777718698011,32.18,78226.98,0.0,-0.97856,3e-05,2.88694]
[1777718703057,32.18,78216.49,0.0,-0.97886,3e-05,2.85293]
[1777718704083,32.18,78218.59,0.0,-0.9788,3e-05,2.85982]
[1777718709098,32.18,78216.54,0.0,-0.97885,3e-05,2.85361]
[1777718714132,32.19,78218.09,0.0,-0.9788,3e-05,2.85912]
[1777718720500,32.19,78219.51,0.0,-0.97876,3e-05,2.8644]
[1777718727223,32.2,78221.74,0.0,-0.97866,3e-05,2.87535]
[1777718732258,32.21,78223.36,0.0,-0.97861,3e-05,2.88128]
[1777718737294,32.21,78224.11,0.0,-0.97858,3e-05,2.88411]
[1777718742329,32.21,78223.54,0.0,-0.9786,3e-05,2.88262]
[1777718747363,32.21,78224.71,0.0,-0.97856,3e-05,2.88681]
[1777718753406,32.21,78223.92,0.0,-0.97858,3e-05,2.88469]
[1777718758441,32.21,78219.4,0.0,-0.9787,3e-05,2.8704]
[1777718763476,32.21,78216.96,0.0,-0.97877,3e-05,2.86291]
[1777718770849,32.21,78212.7,0.0,-0.97888,3e-05,2.84977]
[1777718778581,32.22,78210.87,0.0,-0.97892,3e-05,2.84465]
[1777718783617,32.22,78210.46,0.0,-0.97893,3e-05,2.84379]
[1777718789657,32.22,78209.29,0.0,-0.97896,3e-05,2.84058]
[1777718794693,32.22,78208.05,0.0,-0.97901,3e-05,2.83436]
[1777718799727,32.22,78211.01,0.0,-0.97892,3e-05,2.84438]
[1777718805770,32.22,78212.6,0.0,-0.97887,3e-05,2.85006]
[1777718811131,32.23,78215.11,0.0,-0.9788,3e-05,2.85861]
[1777718816853,32.23,78219.73,0.0,-0.97866,3e-05,2.87407]
[1777718822895,32.23,78220.78,0.0,-0.97863,3e-05,2.87785]
[1777718827930,32.23,78221.56,0.0,-0.97861,3e-05,2.88068]
[1777718833972,32.23,78221.91,0.0,-0.97859,3e-05,2.88218]
[1777718840015,32.23,78222.69,0.0,-0.97857,3e-05,2.88507]
[1777718845050,32.23,78224.24,0.0,-0.97852,3e-05,2.89041]
[1777718850085,32.23,78225.58,0.0,-0.97848,3e-05,2.89506]
[1777718855125,32.23,78225.45,0.0,-0.9785,3e-05,2.89215]
[1777718860157,32.23,78224.67,0.0,-0.97852,3e-05,2.88991]
[1777718866200,32.23,78224.87,0.0,-0.97851,3e-05,2.89097]
[1777718871235,32.24,78225.08,0.0,-0.9785,3e-05,2.892]
[1777718877277,32.24,78225.06,0.0,-0.9785,3e-05,2.89237]
[1777718882312,32.24,78225.39,0.0,-0.97849,3e-05,2.89382]
[1777718887347,32.24,78225.49,0.0,-0.97848,3e-05,2.89452]
[1777718893394,32.24,78225.43,0.0,-0.97848,3e-05,2.89477]
[1777718898424,32.24,78224.86,0.0,-0.97849,3e-05,2.89341]
[1777718911847,32.24,78225.32,0.0,-0.97849,3e-05,2.89324]
[1777718918564,32.25,78225.37,0.0,-0.97848,3e-05,2.89403]
[1777718923599,32.25,78224.85,0.0,-0.97849,3e-05,2.89278]
[1777718929641,32.25,78225.03,0.0,-0.97848,3e-05,2.89393]
[1777718936689,32.25,78225.11,0.0,-0.97847,3e-05,2.89484]
[1777718942058,32.25,78225.24,0.0,-0.97847,3e-05,2.89573]
[1777718949781,32.25,78225.41,0.0,-0.97846,3e-05,2.89702]
[1777718958843,32.26,78225.39,0.0,-0.97845,3e-05,2.89775]
[1777718968914,32.26,78225.61,0.0,-0.97844,3e-05,2.89918]
[1777718973949,32.26,78225.85,0.0,-0.97845,3e-05,2.89752]
[1777718978984,32.26,78225.91,0.0,-0.97844,3e-05,2.89799]
[1777718985029,32.26,78225.57,0.0,-0.97845,3e-05,2.89719]
[1777718992412,32.26,78225.8,0.0,-0.97844,3e-05,2.89828]
[1777718996115,32.26,78242.46,0.0,-0.97796,3e-05,2.95326]
[1777718997123,32.26,78256.97,0.0,-0.97754,3e-05,3.00157]
[1777719002482,32.26,78249.61,0.0,-0.97776,3e-05,2.97627]
[1777719007192,32.26,78250.21,0.0,-0.97775,3e-05,2.97782]
[1777719012555,32.26,78248.76,0.0,-0.97779,3e-05,2.97252]
[1777719018269,32.26,78249.57,0.0,-0.97777,3e-05,2.97489]
[1777719023304,32.25,78251.0,0.0,-0.97773,3e-05,2.97936]
[1777719028339,32.25,78251.85,0.0,-0.97771,3e-05,2.98193]
[1777719033378,32.25,78252.26,0.0,-0.97772,3e-05,2.98027]
[1777719038413,32.25,78253.05,0.0,-0.9777,3e-05,2.98272]
[1777719045463,32.25,78254.23,0.0,-0.97767,3e-05,2.98643]
[1777719052512,32.25,78254.76,0.0,-0.97765,3e-05,2.98799]
[1777719058553,32.25,78255.26,0.0,-0.97764,3e-05,2.98953]
[1777719063588,32.25,78256.02,0.0,-0.97762,3e-05,2.99195]
[1777719069631,32.25,78256.08,0.0,-0.97762,3e-05,2.99203]
[1777719074664,32.25,78256.61,0.0,-0.9776,3e-05,2.9937]
[1777719079701,32.25,78256.82,0.0,-0.9776,3e-05,2.9943]
[1777719086750,32.25,78256.81,0.0,-0.9776,3e-05,2.99415]
[1777719093120,32.25,78257.13,0.0,-0.97761,3e-05,2.99232]
[1777719100847,32.25,78257.11,0.0,-0.97761,3e-05,2.99217]
[1777719106890,32.25,78257.35,0.0,-0.9776,3e-05,2.99292]
[1777719113260,32.25,78257.4,0.0,-0.9776,3e-05,2.99303]
[1777719118974,32.25,78257.76,0.0,-0.97759,3e-05,2.99418]
[1777719125016,32.25,78257.81,0.0,-0.97759,3e-05,2.9943]
[1777719127030,32.25,78251.85,0.0,-0.97777,3e-05,2.97437]
[1777719133401,32.25,78247.67,0.0,-0.97789,3e-05,2.96054]
[1777719139114,32.25,78245.43,0.0,-0.97795,3e-05,2.95306]
[1777719146163,32.25,78245.82,0.0,-0.97794,3e-05,2.95418]
[1777719151198,32.25,78246.84,0.0,-0.97794,3e-05,2.95457]
[1777719158248,32.25,78247.61,0.0,-0.97792,3e-05,2.95678]
[1777719163611,32.25,78248.46,0.0,-0.97789,3e-05,2.95931]
[1777719170387,32.24,78249.95,0.0,-0.97785,3e-05,2.96382]
[1777719175422,32.24,78253.91,0.0,-0.97774,3e-05,2.97663]
[1777719180457,32.24,78252.09,0.0,-0.9778,3e-05,2.97009]
[1777719187506,32.24,78250.2,0.0,-0.97786,3e-05,2.96314]
[1777719192540,32.24,78248.6,0.0,-0.97791,3e-05,2.95736]
[1777719194556,32.24,78253.66,0.0,-0.97777,3e-05,2.97402]
[1777719200598,32.24,78251.97,0.0,-0.97782,3e-05,2.96773]
[1777719205633,32.24,78251.39,0.0,-0.97784,3e-05,2.96535]
[1777719210673,32.23,78249.94,0.0,-0.97789,3e-05,2.96015]
[1777719216715,32.23,78248.95,0.0,-0.97794,3e-05,2.9537]
[1777719224031,32.23,78246.77,0.0,-0.97801,3e-05,2.94617]
[1777719234101,32.23,78248.32,0.0,-0.97796,3e-05,2.9509]
[1777719241891,32.23,78248.9,0.0,-0.97795,3e-05,2.95234]
[1777719246926,32.23,78248.27,0.0,-0.97797,3e-05,2.94988]
[1777719251961,32.23,78247.01,0.0,-0.97801,3e-05,2.94532]
[1777719256996,32.23,78246.7,0.0,-0.97803,3e-05,2.94388]
[1777719262032,32.23,78245.98,0.0,-0.97805,3e-05,2.94108]
[1777719266060,32.23,78241.5,0.0,-0.97818,3e-05,2.92604]
[1777719271095,32.23,78241.96,0.0,-0.97819,3e-05,2.92459]
[1777719279151,32.22,78242.17,0.0,-0.97819,3e-05,2.92507]
[1777719284452,32.22,78242.58,0.0,-0.97817,3e-05,2.92635]
[1777719290228,32.22,78241.73,0.0,-0.9782,3e-05,2.92352]
[1777719296270,32.22,78242.37,0.0,-0.97818,3e-05,2.92565]
[1777719301305,32.22,78242.43,0.0,-0.97818,3e-05,2.92588]
[1777719307347,32.22,78242.8,0.0,-0.97817,3e-05,2.92716]
[1777719314662,32.23,78242.98,0.0,-0.97816,3e-05,2.92784]
[1777719320441,32.23,78243.11,0.0,-0.97816,3e-05,2.92834]
[1777719322452,32.23,78248.84,0.0,-0.97799,3e-05,2.94729]
[1777719327487,32.22,78248.55,0.0,-0.978,3e-05,2.94618]
[1777719332522,32.22,78247.64,0.0,-0.97805,3e-05,2.94017]
[1777719339571,32.22,78246.88,0.0,-0.97807,3e-05,2.9373]
[1777719344872,32.22,78246.26,0.0,-0.9781,3e-05,2.93488]
[1777719354678,32.22,78245.75,0.0,-0.97812,3e-05,2.93257]
[1777719359713,32.22,78241.34,0.0,-0.97825,3e-05,2.91764]
[1777719364749,32.22,78241.3,0.0,-0.97825,3e-05,2.91719]
[1777719369785,32.22,78240.15,0.0,-0.97829,3e-05,2.91312]
[1777719375825,32.22,78239.94,0.0,-0.97829,3e-05,2.91218]
[1777719385155,32.22,78240.07,0.0,-0.97829,3e-05,2.91234]
[1777719390938,32.22,78240.02,0.0,-0.97829,3e-05,2.91208]
[1777719400001,32.22,78239.97,0.0,-0.97832,3e-05,2.90914]
[1777719405295,32.22,78243.18,0.0,-0.97822,3e-05,2.91977]
[1777719410071,32.22,78245.36,0.0,-0.97816,3e-05,2.92691]
[1777719415365,32.22,78246.66,0.0,-0.97812,3e-05,2.9311]
[1777719421147,32.22,78247.39,0.0,-0.9781,3e-05,2.93333]
[1777719427189,32.21,78248.81,0.0,-0.97807,3e-05,2.93778]
[1777719434239,32.21,78249.92,0.0,-0.97804,3e-05,2.94111]
[1777719439274,32.21,78251.38,0.0,-0.978,3e-05,2.94566]
[1777719444309,32.21,78251.23,0.0,-0.978,3e-05,2.94486]
[1777719449344,32.21,78252.17,0.0,-0.97798,3e-05,2.94766]
[1777719455647,32.21,78252.64,0.0,-0.97799,3e-05,2.94606]
[1777719462435,32.21,78252.58,0.0,-0.97799,3e-05,2.94542]
[1777719469484,32.21,78252.9,0.0,-0.97799,3e-05,2.94603]
[1777719475788,32.21,78253.04,0.0,-0.97799,3e-05,2.94609]
[1777719484589,32.21,78253.33,0.0,-0.97799,3e-05,2.94645]
[1777719490631,32.2,78253.96,0.0,-0.97797,3e-05,2.94813]
[1777719495928,32.2,78254.21,0.0,-0.97797,3e-05,2.94861]
[1777719502717,32.2,78254.21,0.0,-0.97797,3e-05,2.94813]
[1777719516814,32.2,78254.52,0.0,-0.97799,3e-05,2.94544]
[1777719521849,32.2,78253.99,0.0,-0.97801,3e-05,2.94338]
[1777719529905,32.2,78254.26,0.0,-0.978,3e-05,2.94393]
[1777719535950,32.2,78254.31,0.0,-0.978,3e-05,2.94396]
[1777719538969,32.2,78250.23,0.0,-0.97812,3e-05,2.93044]
[1777719544008,32.2,78249.87,0.0,-0.97813,3e-05,2.92946]
[1777719549041,32.2,78253.27,0.0,-0.97803,3e-05,2.941]
[1777719554077,32.2,78255.9,0.0,-0.97795,3e-05,2.95004]
[1777719559119,32.2,78258.45,0.0,-0.97787,3e-05,2.95893]
[1777719564146,32.2,78261.07,0.0,-0.97779,3e-05,2.96806]
[1777719569181,32.2,78261.75,0.0,-0.97777,3e-05,2.97075]
[1777719574216,32.2,78263.53,0.0,-0.97773,3e-05,2.97436]
[1777719579257,32.21,78262.82,0.0,-0.97775,3e-05,2.97248]
[1777719585299,32.21,78264.18,0.0,-0.9777,3e-05,2.97769]
[1777719592608,32.21,78265.58,0.0,-0.97765,3e-05,2.98315]
[1777719598390,32.21,78265.29,0.0,-0.97766,3e-05,2.98286]
[1777719602680,32.21,78260.64,0.0,-0.97779,3e-05,2.9678]
[1777719604433,32.21,78245.41,0.0,-0.97823,3e-05,2.91762]
[1777719606449,32.21,78231.7,0.0,-0.97862,3e-05,2.87317]
[1777719607455,32.22,78219.45,0.0,-0.97896,3e-05,2.83379]
[1777719608460,32.22,78205.35,0.0,-0.97935,3e-05,2.78897]
[1777719611481,32.22,78208.69,0.0,-0.97924,3e-05,2.80078]
[1777719614502,32.23,78203.12,0.0,-0.97936,3e-05,2.78731]
[1777719616517,32.25,78197.09,0.0,-0.97946,3e-05,2.77543]
[1777719621553,32.27,78192.89,0.0,-0.97953,3e-05,2.76699]
[1777719626589,32.3,78192.21,0.0,-0.97944,3e-05,2.77798]
[1777719631624,32.34,78192.49,0.0,-0.97933,3e-05,2.79015]
[1777719636659,32.37,78190.54,0.0,-0.97927,3e-05,2.79645]
[1777719642702,32.41,78187.32,0.0,-0.97924,3e-05,2.8001]
[1777719647737,32.43,78184.08,0.0,-0.97929,3e-05,2.79464]
[1777719652771,32.43,78183.17,0.0,-0.9793,3e-05,2.79275]
[1777719657807,32.43,78179.17,0.0,-0.9794,3e-05,2.78105]
[1777719662842,32.43,78177.73,0.0,-0.97943,3e-05,2.77748]
[1777719667877,32.44,78180.42,0.0,-0.97935,3e-05,2.78693]
[1777719672912,32.44,78179.98,0.0,-0.97936,3e-05,2.78645]
[1777719677947,32.44,78178.36,0.0,-0.97939,3e-05,2.78221]
[1777719682982,32.44,78176.95,0.0,-0.97942,3e-05,2.77863]
[1777719688018,32.45,78172.8,0.0,-0.97953,3e-05,2.76641]
[1777719689025,32.45,78167.02,0.0,-0.97968,3e-05,2.74846]
[1777719690032,32.45,78167.32,0.0,-0.97967,3e-05,2.74962]
[1777719695067,32.45,78162.74,0.0,-0.97981,3e-05,2.73372]
[1777719700104,32.45,78160.25,0.0,-0.97986,3e-05,2.7271]
[1777719705138,32.46,78157.51,0.0,-0.97993,3e-05,2.71973]
[1777719708160,32.46,78163.75,0.0,-0.97975,3e-05,2.73984]
[1777719709167,32.46,78167.87,0.0,-0.97964,3e-05,2.75292]
[1777719711181,32.46,78168.07,0.0,-0.97963,3e-05,2.75388]
[1777719716216,32.46,78174.23,0.0,-0.97946,3e-05,2.77399]
[1777719721251,32.46,78175.46,0.0,-0.97942,3e-05,2.77857]
[1777719726289,32.47,78176.02,0.0,-0.9794,3e-05,2.78081]
[1777719731577,32.47,78178.14,0.0,-0.97934,3e-05,2.78822]
[1777719737362,32.47,78180.21,0.0,-0.97927,3e-05,2.79549]
[1777719743406,32.47,78181.92,0.0,-0.97922,3e-05,2.80162]
[1777719751717,32.47,78184.86,0.0,-0.97915,3e-05,2.8092]
[1777719761788,32.48,78185.62,0.0,-0.97912,3e-05,2.81283]
[1777719767573,32.48,78187.32,0.0,-0.97906,3e-05,2.81897]
[1777719773615,32.48,78188.78,0.0,-0.97902,3e-05,2.82434]
[1777719781931,32.48,78189.69,0.0,-0.97898,3e-05,2.82819]
[1777719788721,32.49,78192.33,0.0,-0.9789,3e-05,2.83737]
[1777719793756,32.49,78192.44,0.0,-0.9789,3e-05,2.83825]
[1777719798792,32.49,78190.28,0.0,-0.97895,3e-05,2.83188]
[1777719804832,32.49,78190.35,0.0,-0.97894,3e-05,2.83279]
[1777719809870,32.49,78190.9,0.0,-0.97892,3e-05,2.83511]
[1777719814904,32.49,78191.14,0.0,-0.97893,3e-05,2.83369]
[1777719819939,32.5,78191.35,0.0,-0.97892,3e-05,2.83491]
[1777719824974,32.5,78191.49,0.0,-0.97891,3e-05,2.8359]
[1777719830014,32.5,78188.87,0.0,-0.97898,3e-05,2.82809]
[1777719836053,32.5,78188.16,0.0,-0.97899,3e-05,2.82658]
[1777719841087,32.5,78187.85,0.0,-0.979,3e-05,2.8262]
[1777719846121,32.5,78188.38,0.0,-0.97898,3e-05,2.8285]
[1777719852162,32.51,78187.6,0.0,-0.97899,3e-05,2.82672]
[1777719857202,32.51,78187.71,0.0,-0.97898,3e-05,2.82765]
[1777719862237,32.51,78187.11,0.0,-0.97899,3e-05,2.8263]
[1777719868279,32.51,78188.46,0.0,-0.97895,3e-05,2.83126]
[1777719874321,32.51,78188.57,0.0,-0.97896,3e-05,2.82954]
[1777719880363,32.51,78188.74,0.0,-0.97895,3e-05,2.83073]
[1777719886409,32.52,78188.68,0.0,-0.97895,3e-05,2.83128]
[1777719891445,32.52,78188.63,0.0,-0.97894,3e-05,2.83164]
[1777719897481,32.52,78188.94,0.0,-0.97893,3e-05,2.83322]
[1777719902786,32.52,78189.51,0.0,-0.97891,3e-05,2.83553]
[1777719908558,32.52,78189.31,0.0,-0.97891,3e-05,2.83545]
[1777719915618,32.52,78189.14,0.0,-0.97891,3e-05,2.83556]
[1777719920653,32.52,78193.37,0.0,-0.97879,3e-05,2.84952]
[1777719925688,32.53,78193.25,0.0,-0.97879,3e-05,2.84947]
[1777719930723,32.53,78192.61,0.0,-0.9788,3e-05,2.84778]
[1777719936765,32.53,78191.42,0.0,-0.97885,3e-05,2.84173]
[1777719943090,32.53,78190.44,0.0,-0.97887,3e-05,2.83909]
[1777719948851,32.53,78190.03,0.0,-0.97888,3e-05,2.83828]
[1777719953884,32.53,78189.61,0.0,-0.97889,3e-05,2.83735]
[1777719959927,32.53,78189.56,0.0,-0.97889,3e-05,2.83769]
[1777719964964,32.53,78188.26,0.0,-0.97892,3e-05,2.83396]
[1777719969999,32.54,78189.08,0.0,-0.97889,3e-05,2.83699]
[1777719975046,32.54,78189.54,0.0,-0.97888,3e-05,2.83886]
[1777719982088,32.54,78189.08,0.0,-0.97888,3e-05,2.83795]
[1777719987123,32.54,78189.5,0.0,-0.97887,3e-05,2.83969]
[1777719993440,32.54,78189.76,0.0,-0.97888,3e-05,2.83826]
[1777719999206,32.54,78189.84,0.0,-0.97887,3e-05,2.83899]
[1777720007262,32.54,78189.79,0.0,-0.97887,3e-05,2.83948]
[1777720013305,32.55,78189.93,0.0,-0.97886,3e-05,2.84041]
[1777720018340,32.55,78189.51,0.0,-0.97887,3e-05,2.83948]
[1777720023651,32.55,78189.4,0.0,-0.97886,3e-05,2.83962]
[1777720029417,32.55,78189.38,0.0,-0.97886,3e-05,2.83996]
[1777720035460,32.55,78189.83,0.0,-0.97885,3e-05,2.84187]
[1777720042509,32.55,78190.81,0.0,-0.97881,3e-05,2.84554]
[1777720047544,32.55,78190.36,0.0,-0.97882,3e-05,2.84446]
[1777720052579,32.55,78188.34,0.0,-0.97889,3e-05,2.83565]
[1777720057613,32.55,78188.41,0.0,-0.97889,3e-05,2.83638]
[1777720062649,32.56,78188.81,0.0,-0.97887,3e-05,2.83806]
[1777720067684,32.56,78188.77,0.0,-0.97887,3e-05,2.83833]
[1777720074002,32.56,78188.66,0.0,-0.97887,3e-05,2.83845]
[1777720079767,32.56,78189.27,0.0,-0.97885,3e-05,2.84085]
[1777720086816,32.56,78188.91,0.0,-0.97885,3e-05,2.84021]
[1777720094142,32.56,78184.52,0.0,-0.97897,3e-05,2.82672]
[1777720097897,32.56,78181.5,0.0,-0.97905,3e-05,2.81751]
[1777720104212,32.57,78181.09,0.0,-0.97906,3e-05,2.81686]
[1777720114282,32.57,78182.68,0.0,-0.97902,3e-05,2.8202]
[1777720120049,32.57,78180.85,0.0,-0.97907,3e-05,2.81496]
[1777720125085,32.57,78178.3,0.0,-0.97914,3e-05,2.80733]
[1777720130120,32.57,78177.27,0.0,-0.97916,3e-05,2.80453]
[1777720135156,32.57,78174.31,0.0,-0.97924,3e-05,2.79561]
[1777720141199,32.58,78174.38,0.0,-0.97923,3e-05,2.79636]
[1777720146233,32.58,78172.08,0.0,-0.97929,3e-05,2.78951]
[1777720154562,32.58,78170.58,0.0,-0.97933,3e-05,2.78542]
[1777720164632,32.58,78169.86,0.0,-0.97934,3e-05,2.78393]
[1777720170401,32.58,78168.59,0.0,-0.97937,3e-05,2.78038]
[1777720175437,32.58,78168.16,0.0,-0.9794,3e-05,2.77672]
[1777720180471,32.58,78167.18,0.0,-0.97942,3e-05,2.77404]
[1777720185506,32.58,78167.14,0.0,-0.97942,3e-05,2.77431]
[1777720193564,32.59,78166.88,0.0,-0.97942,3e-05,2.77412]
[1777720198597,32.59,78171.09,0.0,-0.9793,3e-05,2.7877]
[1777720199604,32.59,78177.38,0.0,-0.97913,3e-05,2.80765]
[1777720200611,32.59,78176.1,0.0,-0.97916,3e-05,2.80361]
[1777720205646,32.59,78172.5,0.0,-0.97926,3e-05,2.79236]
[1777720210683,32.59,78174.36,0.0,-0.97921,3e-05,2.79852]
[1777720215716,32.59,78175.73,0.0,-0.97917,3e-05,2.80316]
[1777720221758,32.59,78177.64,0.0,-0.97911,3e-05,2.80958]
[1777720226793,32.59,78179.32,0.0,-0.97906,3e-05,2.81529]
[1777720235122,32.59,78179.51,0.0,-0.97907,3e-05,2.81368]
[1777720240891,32.59,78181.25,0.0,-0.97902,3e-05,2.81962]
[1777720247941,32.6,78182.11,0.0,-0.97899,3e-05,2.82284]
[1777720255262,32.6,78182.37,0.0,-0.97898,3e-05,2.82415]
[1777720261031,32.6,78182.99,0.0,-0.97896,3e-05,2.82655]
[1777720266067,32.6,78183.25,0.0,-0.97895,3e-05,2.82774]
[1777720271101,32.6,78184.37,0.0,-0.97891,3e-05,2.83163]
[1777720278150,32.6,78184.45,0.0,-0.97891,3e-05,2.83233]
[1777720284194,32.6,78184.09,0.0,-0.97892,3e-05,2.83157]
[1777720290235,32.6,78182.75,0.0,-0.97895,3e-05,2.82771]
[1777720295543,32.6,78182.77,0.0,-0.97896,3e-05,2.82544]
[1777720301312,32.61,78173.89,0.0,-0.9792,3e-05,2.79779]
[1777720305620,32.61,78168.28,0.0,-0.97935,3e-05,2.78068]
[1777720311382,32.61,78165.0,0.0,-0.97943,3e-05,2.77127]
[1777720317427,32.61,78163.31,0.0,-0.97947,3e-05,2.76689]
[1777720322460,32.61,78160.74,0.0,-0.97953,3e-05,2.75962]
[1777720328500,32.62,78158.79,0.0,-0.97958,3e-05,2.75445]
[1777720333535,32.62,78156.74,0.0,-0.97963,3e-05,2.74885]
[1777720339578,32.62,78156.26,0.0,-0.97963,3e-05,2.7483]
[1777720344613,32.62,78154.95,0.0,-0.97966,3e-05,2.74502]
[1777720349649,32.63,78154.56,0.0,-0.97966,3e-05,2.7446]
[1777720354683,32.63,78152.9,0.0,-0.97972,3e-05,2.73756]
[1777720359717,32.63,78152.5,0.0,-0.97972,3e-05,2.73712]
[1777720366768,32.63,78151.37,0.0,-0.97975,3e-05,2.73473]
[1777720371804,32.64,78147.72,0.0,-0.97984,3e-05,2.72427]
[1777720376841,32.64,78143.03,0.0,-0.97995,3e-05,2.71067]
[1777720381876,32.64,78143.49,0.0,-0.97993,3e-05,2.71307]
[1777720386908,32.65,78142.06,0.0,-0.97996,3e-05,2.70964]
[1777720391943,32.65,78141.68,0.0,-0.97996,3e-05,2.70946]
[1777720396978,32.65,78140.83,0.0,-0.97998,3e-05,2.70782]
[1777720403019,32.65,78140.96,0.0,-0.97996,3e-05,2.70939]
[1777720408055,32.66,78144.68,0.0,-0.97985,3e-05,2.72201]
[1777720413090,32.66,78143.55,0.0,-0.9799,3e-05,2.71675]
[1777720418124,32.66,78142.93,0.0,-0.9799,3e-05,2.71575]
[1777720423159,32.66,78143.43,0.0,-0.97988,3e-05,2.71821]
[1777720428196,32.67,78141.4,0.0,-0.97993,3e-05,2.71285]
[1777720433230,32.67,78141.63,0.0,-0.97991,3e-05,2.7145]
[1777720438266,32.67,78142.49,0.0,-0.97988,3e-05,2.71807]
[1777720446599,32.68,78142.57,0.0,-0.97987,3e-05,2.71979]
[1777720453370,32.68,78142.66,0.0,-0.97985,3e-05,2.72135]
[1777720458404,32.68,78144.42,0.0,-0.9798,3e-05,2.72768]
[1777720463440,32.69,78144.12,0.0,-0.9798,3e-05,2.72763]
[1777720468475,32.69,78144.21,0.0,-0.97979,3e-05,2.72878]
[1777720473514,32.69,78145.6,0.0,-0.97976,3e-05,2.7313]
[1777720478547,32.69,78146.3,0.0,-0.97974,3e-05,2.7343]
[1777720483583,32.7,78145.69,0.0,-0.97975,3e-05,2.73324]
[1777720488618,32.7,78145.72,0.0,-0.97974,3e-05,2.73415]
[1777720495667,32.7,78145.41,0.0,-0.97974,3e-05,2.73433]
[1777720500702,32.7,78145.17,0.0,-0.97974,3e-05,2.73439]
[1777720505737,32.71,78145.28,0.0,-0.97973,3e-05,2.73554]
[1777720510774,32.71,78145.01,0.0,-0.97973,3e-05,2.73549]
[1777720515807,32.71,78144.05,0.0,-0.97975,3e-05,2.7333]
[1777720521850,32.71,78143.88,0.0,-0.97974,3e-05,2.73373]
[1777720526884,32.71,78143.61,0.0,-0.97974,3e-05,2.73367]
[1777720532926,32.72,78143.9,0.0,-0.97975,3e-05,2.73282]
[1777720537961,32.72,78144.03,0.0,-0.97974,3e-05,2.73401]
[1777720545010,32.72,78144.09,0.0,-0.97972,3e-05,2.73525]
[1777720550045,32.72,78143.79,0.0,-0.97973,3e-05,2.73507]
[1777720556086,32.73,78143.69,0.0,-0.97972,3e-05,2.73566]
[1777720567446,32.73,78143.49,0.0,-0.97971,3e-05,2.73679]
[1777720574212,32.73,78143.8,0.0,-0.97969,3e-05,2.73875]
[1777720581262,32.74,78144.22,0.0,-0.97967,3e-05,2.74104]
[1777720586297,32.74,78144.07,0.0,-0.97967,3e-05,2.74127]
[1777720591332,32.74,78144.18,0.0,-0.97968,3e-05,2.73963]
[1777720596368,32.74,78145.97,0.0,-0.97963,3e-05,2.7459]
[1777720603417,32.75,78145.87,0.0,-0.97962,3e-05,2.74658]
[1777720608454,32.75,78145.62,0.0,-0.97962,3e-05,2.7465]
[1777720613486,32.75,78145.44,0.0,-0.97962,3e-05,2.74663]
[1777720619529,32.75,78144.74,0.0,-0.97963,3e-05,2.74529]
[1777720624564,32.75,78144.26,0.0,-0.97964,3e-05,2.74448]
[1777720629598,32.76,78144.52,0.0,-0.97963,3e-05,2.74596]
[1777720635641,32.76,78144.32,0.0,-0.97963,3e-05,2.74613]
[1777720642689,32.76,78144.64,0.0,-0.97961,3e-05,2.74804]
[1777720648011,32.76,78144.08,0.0,-0.97962,3e-05,2.74695]
[1777720653767,32.77,78144.08,0.0,-0.97963,3e-05,2.74505]
[1777720659808,32.77,78144.86,0.0,-0.9796,3e-05,2.74827]
[1777720664844,32.77,78145.21,0.0,-0.97959,3e-05,2.75001]
[1777720668151,32.77,78153.9,0.0,-0.97935,3e-05,2.77751]
[1777720668883,32.77,78153.9,0.0,-0.97935,3e-05,2.7776]
[1777720670887,32.77,78160.92,0.0,-0.97916,3e-05,2.79979]
[1777720676928,32.77,78160.96,0.0,-0.97915,3e-05,2.80023]
[1777720681963,32.77,78161.57,0.0,-0.97913,3e-05,2.80239]
[1777720686998,32.77,78161.19,0.0,-0.97914,3e-05,2.80144]
[1777720692033,32.77,78162.84,0.0,-0.97909,3e-05,2.80685]
[1777720697067,32.77,78163.42,0.0,-0.97908,3e-05,2.80886]
[1777720702103,32.77,78167.34,0.0,-0.97897,3e-05,2.82139]
[1777720707138,32.77,78168.86,0.0,-0.97893,3e-05,2.82621]
[1777720712174,32.77,78168.81,0.0,-0.97895,3e-05,2.8233]
[1777720717209,32.77,78172.29,0.0,-0.97885,3e-05,2.83433]
[1777720722243,32.77,78175.09,0.0,-0.97877,3e-05,2.84321]
[1777720727279,32.77,78176.44,0.0,-0.97874,3e-05,2.84746]
[1777720734328,32.77,78177.79,0.0,-0.9787,3e-05,2.85168]
[1777720739363,32.77,78177.69,0.0,-0.9787,3e-05,2.8513]
[1777720744398,32.77,78177.21,0.0,-0.97872,3e-05,2.84976]
[1777720749432,32.77,78178.65,0.0,-0.97868,3e-05,2.85436]
[1777720754468,32.77,78179.88,0.0,-0.97864,3e-05,2.85828]
[1777720761517,32.77,78180.73,0.0,-0.97862,3e-05,2.86096]
[1777720766552,32.77,78181.56,0.0,-0.97859,3e-05,2.86359]
[1777720772594,32.77,78182.15,0.0,-0.9786,3e-05,2.86269]
[1777720778922,32.77,78182.61,0.0,-0.97859,3e-05,2.86414]
[1777720784678,32.77,78183.51,0.0,-0.97856,3e-05,2.86699]
[1777720791727,32.77,78183.49,0.0,-0.97856,3e-05,2.86689]
[1777720796762,32.77,78184.83,0.0,-0.97852,3e-05,2.87115]
[1777720801797,32.77,78184.39,0.0,-0.97854,3e-05,2.86969]
[1777720806832,32.77,78185.08,0.0,-0.97852,3e-05,2.87188]
[1777720811867,32.77,78185.61,0.0,-0.9785,3e-05,2.87355]
[1777720816902,32.77,78186.22,0.0,-0.97849,3e-05,2.87547]
[1777720821938,32.77,78185.77,0.0,-0.9785,3e-05,2.87397]
[1777720826973,32.77,78186.48,0.0,-0.97848,3e-05,2.8762]
[1777720832009,32.77,78186.64,0.0,-0.9785,3e-05,2.87387]
[1777720837045,32.77,78186.94,0.0,-0.97849,3e-05,2.87478]
[1777720842080,32.77,78186.25,0.0,-0.97851,3e-05,2.87251]
[1777720848121,32.77,78186.73,0.0,-0.97849,3e-05,2.874]
[1777720853156,32.77,78186.88,0.0,-0.97849,3e-05,2.87442]
[1777720858191,32.77,78187.1,0.0,-0.97849,3e-05,2.87507]
[1777720863226,32.77,78187.24,0.0,-0.97848,3e-05,2.87547]
[1777720868261,32.77,78187.56,0.0,-0.97847,3e-05,2.87643]
[1777720873296,32.77,78187.49,0.0,-0.97848,3e-05,2.87615]
[1777720879338,32.77,78187.36,0.0,-0.97848,3e-05,2.87566]
[1777720885381,32.77,78187.44,0.0,-0.97848,3e-05,2.87586]
[1777720890415,32.77,78184.78,0.0,-0.97855,3e-05,2.8673]
[1777720895450,32.77,78184.88,0.0,-0.97857,3e-05,2.86489]
[1777720900485,32.77,78184.64,0.0,-0.97858,3e-05,2.86415]
[1777720905520,32.77,78184.53,0.0,-0.97858,3e-05,2.86383]
[1777720913577,32.77,78185.35,0.0,-0.97856,3e-05,2.86646]
[1777720919906,32.77,78185.16,0.0,-0.97856,3e-05,2.86585]
[1777720926667,32.77,78185.25,0.0,-0.97856,3e-05,2.86613]
[1777720932710,32.77,78185.36,0.0,-0.97856,3e-05,2.86646]
[1777720940048,32.77,78184.3,0.0,-0.97859,3e-05,2.86305]
[1777720950118,32.77,78184.64,0.0,-0.97858,3e-05,2.86415]
[1777720955871,32.77,78184.63,0.0,-0.9786,3e-05,2.86139]
[1777720960907,32.77,78184.41,0.0,-0.9786,3e-05,2.86072]
[1777720965942,32.77,78186.11,0.0,-0.97855,3e-05,2.86619]
[1777720970980,32.77,78185.79,0.0,-0.97856,3e-05,2.86517]
[1777720976011,32.77,78191.89,0.0,-0.97839,3e-05,2.88477]
[1777720981048,32.77,78193.95,0.0,-0.97834,3e-05,2.8912]
[1777720986081,32.77,78194.69,0.0,-0.97832,3e-05,2.89332]
[1777720991119,32.77,78193.21,0.0,-0.97836,3e-05,2.88827]
[1777720993132,32.77,78198.32,0.0,-0.97822,3e-05,2.90466]
[1777720998168,32.77,78197.87,0.0,-0.97823,3e-05,2.90277]
[1777721003203,32.77,78196.97,0.0,-0.97826,3e-05,2.89944]
[1777721008239,32.76,78200.2,0.0,-0.97818,3e-05,2.90947]
[1777721013275,32.76,78200.2,0.0,-0.9782,3e-05,2.90616]
[1777721018309,32.76,78199.95,0.0,-0.97821,3e-05,2.90484]
[1777721023344,32.76,78203.53,0.0,-0.97811,3e-05,2.91586]
[1777721029386,32.76,78210.72,0.0,-0.97792,3e-05,2.9385]
[1777721034421,32.76,78210.79,0.0,-0.97792,3e-05,2.93795]
[1777721039457,32.75,78211.18,0.0,-0.97792,3e-05,2.93848]
[1777721044492,32.75,78212.08,0.0,-0.9779,3e-05,2.94071]
[1777721049527,32.75,78212.71,0.0,-0.97788,3e-05,2.94207]
[1777721057583,32.75,78213.31,0.0,-0.97788,3e-05,2.94292]
[1777721062619,32.74,78214.33,0.0,-0.97785,3e-05,2.94556]
[1777721067654,32.74,78215.15,0.0,-0.97784,3e-05,2.94752]
[1777721072689,32.74,78215.42,0.0,-0.97786,3e-05,2.94487]
[1777721077723,32.74,78215.99,0.0,-0.97785,3e-05,2.94587]
[1777721082759,32.74,78215.95,0.0,-0.97785,3e-05,2.94502]
[1777721087795,32.73,78220.06,0.0,-0.97774,3e-05,2.9578]
[1777721092829,32.73,78220.33,0.0,-0.97774,3e-05,2.95794]
[1777721098871,32.73,78220.12,0.0,-0.97775,3e-05,2.9564]
[1777721103905,32.73,78220.21,0.0,-0.97776,3e-05,2.95605]
[1777721109948,32.73,78220.18,0.0,-0.97776,3e-05,2.95522]
[1777721114982,32.72,78221.1,0.0,-0.97774,3e-05,2.95768]
[1777721120021,32.72,78221.08,0.0,-0.97775,3e-05,2.95705]
[1777721125053,32.72,78221.08,0.0,-0.97775,3e-05,2.9565]
[1777721130090,32.72,78220.7,0.0,-0.97777,3e-05,2.95473]
[1777721135123,32.72,78220.93,0.0,-0.97779,3e-05,2.9522]
[1777721140158,32.72,78220.88,0.0,-0.97779,3e-05,2.95157]
[1777721146199,32.72,78220.89,0.0,-0.9778,3e-05,2.95108]
[1777721151523,32.72,78220.76,0.0,-0.9778,3e-05,2.95023]
[1777721157277,32.71,78219.92,0.0,-0.97783,3e-05,2.947]
[1777721162313,32.71,78217.55,0.0,-0.9779,3e-05,2.9389]
[1777721167348,32.71,78217.43,0.0,-0.97791,3e-05,2.93813]
[1777721179429,32.71,78217.46,0.0,-0.97792,3e-05,2.93719]
[1777721184467,32.71,78217.9,0.0,-0.97791,3e-05,2.93812]
[1777721191516,32.71,78218.1,0.0,-0.97793,3e-05,2.93522]
[1777721196551,32.7,78214.2,0.0,-0.97805,3e-05,2.92196]
[1777721201586,32.7,78214.19,0.0,-0.97805,3e-05,2.92147]
[1777721206621,32.7,78213.89,0.0,-0.97807,3e-05,2.92003]
[1777721211656,32.7,78213.44,0.0,-0.97808,3e-05,2.91808]
[1777721216691,32.7,78211.48,0.0,-0.97814,3e-05,2.91126]
[1777721221727,32.7,78210.16,0.0,-0.97818,3e-05,2.90656]
[1777721227769,32.7,78212.17,0.0,-0.97813,3e-05,2.91262]
[1777721232803,32.7,78211.88,0.0,-0.97814,3e-05,2.91126]
[1777721238846,32.69,78212.58,0.0,-0.97813,3e-05,2.91305]
[1777721243881,32.69,78212.88,0.0,-0.97812,3e-05,2.91354]
[1777721249922,32.69,78213.17,0.0,-0.97812,3e-05,2.91399]
[1777721254958,32.69,78213.47,0.0,-0.97813,3e-05,2.91178]
[1777721259993,32.69,78213.75,0.0,-0.97813,3e-05,2.9123]
[1777721266035,32.69,78213.55,0.0,-0.97814,3e-05,2.91118]
[1777721272363,32.69,78213.06,0.0,-0.97816,3e-05,2.90912]
[1777721279127,32.69,78212.84,0.0,-0.97817,3e-05,2.90787]
[1777721284161,32.68,78213.11,0.0,-0.97816,3e-05,2.90836]
[1777721289196,32.68,78212.44,0.0,-0.97819,3e-05,2.9058]
[1777721296245,32.68,78212.13,0.0,-0.9782,3e-05,2.90428]
[1777721301280,32.68,78207.63,0.0,-0.97833,3e-05,2.88934]
[1777721306315,32.68,78205.15,0.0,-0.9784,3e-05,2.88113]
[1777721312645,32.68,78204.26,0.0,-0.97845,3e-05,2.87536]
[1777721318399,32.68,78203.72,0.0,-0.97847,3e-05,2.87355]
[1777721323434,32.68,78203.97,0.0,-0.97846,3e-05,2.87431]
[1777721328469,32.68,78203.65,0.0,-0.97847,3e-05,2.87322]
[1777721333504,32.68,78202.55,0.0,-0.9785,3e-05,2.86964]
[1777721338539,32.68,78202.18,0.0,-0.97851,3e-05,2.86841]
[1777721343574,32.68,78201.71,0.0,-0.97852,3e-05,2.86686]
[1777721348609,32.68,78201.32,0.0,-0.97854,3e-05,2.86558]
[1777721356665,32.68,78201.65,0.0,-0.97853,3e-05,2.86659]
[1777721361699,32.68,78200.76,0.0,-0.97855,3e-05,2.86371]
[1777721366735,32.68,78200.66,0.0,-0.97856,3e-05,2.86337]
[1777721371770,32.68,78200.64,0.0,-0.97858,3e-05,2.86052]
[1777721376805,32.68,78200.43,0.0,-0.97858,3e-05,2.85984]
[1777721381840,32.68,78200.93,0.0,-0.97857,3e-05,2.86144]
[1777721386875,32.68,78200.5,0.0,-0.97858,3e-05,2.86005]
[1777721393208,32.68,78200.61,0.0,-0.97858,3e-05,2.86038]
[1777721398963,32.68,78200.25,0.0,-0.97859,3e-05,2.85921]
[1777721404000,32.68,78200.04,0.0,-0.97859,3e-05,2.85853]
[1777721413348,32.68,78200.7,0.0,-0.97857,3e-05,2.86067]
[1777721421117,32.68,78200.63,0.0,-0.97858,3e-05,2.86044]
[1777721426152,32.68,78200.29,0.0,-0.97859,3e-05,2.85935]
[1777721431187,32.68,78200.26,0.0,-0.97861,3e-05,2.85651]
[1777721436221,32.68,78200.23,0.0,-0.97861,3e-05,2.85645]
[1777721441257,32.68,78200.19,0.0,-0.97861,3e-05,2.85636]
[1777721446293,32.68,78199.48,0.0,-0.97863,3e-05,2.85412]
[1777721451326,32.68,78199.4,0.0,-0.97863,3e-05,2.85393]
[1777721458376,32.68,78199.67,0.0,-0.97862,3e-05,2.85487]
[1777721463411,32.68,78199.36,0.0,-0.97863,3e-05,2.85392]
[1777721468447,32.68,78199.46,0.0,-0.97863,3e-05,2.8543]
[1777721473771,32.68,78199.14,0.0,-0.97863,3e-05,2.85334]
[1777721480532,32.68,78199.07,0.0,-0.97864,3e-05,2.85322]
[1777721486574,32.68,78199.18,0.0,-0.97863,3e-05,2.85366]
[1777721493911,32.68,78199.36,0.0,-0.97865,3e-05,2.85159]
[1777721499665,32.68,78199.85,0.0,-0.97863,3e-05,2.85328]
[1777721505707,32.68,78199.77,0.0,-0.97863,3e-05,2.85313]
[1777721510742,32.68,78200.0,0.0,-0.97862,3e-05,2.85396]
[1777721520812,32.68,78199.95,0.0,-0.97862,3e-05,2.85398]
[1777721530884,32.68,78199.99,0.0,-0.97862,3e-05,2.85427]
[1777721536924,32.68,78200.06,0.0,-0.97862,3e-05,2.85456]
[1777721544267,32.68,78199.7,0.0,-0.97863,3e-05,2.85346]
[1777721554043,32.68,78199.38,0.0,-0.97866,3e-05,2.84972]
[1777721559078,32.68,78202.2,0.0,-0.97858,3e-05,2.85879]
[1777721564408,32.68,78203.18,0.0,-0.97855,3e-05,2.86184]
[1777721570155,32.68,78202.68,0.0,-0.97857,3e-05,2.86014]
[1777721576197,32.68,78202.84,0.0,-0.97856,3e-05,2.86057]
[1777721581232,32.68,78201.95,0.0,-0.97859,3e-05,2.85763]
[1777721587273,32.68,78201.66,0.0,-0.9786,3e-05,2.85665]
[1777721592311,32.68,78197.22,0.0,-0.97872,3e-05,2.84239]
[1777721594622,32.68,78196.49,0.0,-0.97874,3e-05,2.84011]
[1777721600366,32.68,78196.1,0.0,-0.97875,3e-05,2.83902]
[1777721605401,32.68,78195.71,0.0,-0.97876,3e-05,2.83794]
[1777721610436,32.68,78195.96,0.0,-0.97875,3e-05,2.83894]
[1777721615471,32.68,78196.56,0.0,-0.97875,3e-05,2.8383]
[1777721621513,32.69,78196.88,0.0,-0.97874,3e-05,2.83956]
[1777721626547,32.69,78197.14,0.0,-0.97873,3e-05,2.84058]
[1777721631586,32.69,78197.5,0.0,-0.97872,3e-05,2.84193]
[1777721636621,32.69,78197.54,0.0,-0.97872,3e-05,2.84224]
[1777721641656,32.69,78197.42,0.0,-0.97872,3e-05,2.84204]
[1777721643670,32.69,78190.32,0.0,-0.97892,3e-05,2.81949]
[1777721648705,32.69,78190.76,0.0,-0.9789,3e-05,2.8213]
[1777721649712,32.69,78182.46,0.0,-0.97913,3e-05,2.79508]
[1777721655043,32.69,78179.16,0.0,-0.97922,3e-05,2.78525]
[1777721660794,32.69,78177.0,0.0,-0.97927,3e-05,2.77915]
[1777721665823,32.69,78177.43,0.0,-0.97925,3e-05,2.78106]
[1777721670859,32.7,78175.6,0.0,-0.97929,3e-05,2.77675]
[1777721675183,32.7,78168.71,0.0,-0.97948,3e-05,2.75384]
[1777721679921,32.7,78167.12,0.0,-0.97952,3e-05,2.74955]
[1777721685254,32.71,78162.35,0.0,-0.97964,3e-05,2.73544]
[1777721690999,32.71,78160.61,0.0,-0.97968,3e-05,2.73099]
[1777721696034,32.71,78160.31,0.0,-0.97968,3e-05,2.73085]
[1777721702076,32.71,78159.38,0.0,-0.9797,3e-05,2.72892]
[1777721707110,32.72,78158.78,0.0,-0.97971,3e-05,2.72786]
[1777721712146,32.72,78157.56,0.0,-0.97973,3e-05,2.7249]
[1777721717180,32.72,78155.39,0.0,-0.97979,3e-05,2.71902]
[1777721722216,32.72,78154.5,0.0,-0.9798,3e-05,2.71717]
[1777721727251,32.73,78154.36,0.0,-0.97979,3e-05,2.71897]
[1777721732287,32.74,78152.85,0.0,-0.97981,3e-05,2.71584]
[1777721737321,32.75,78152.8,0.0,-0.97977,3e-05,2.71993]
[1777721742357,32.77,78152.86,0.0,-0.97973,3e-05,2.72436]
[1777721747392,32.78,78153.49,0.0,-0.97967,3e-05,2.73137]
[1777721753434,32.79,78152.68,0.0,-0.97965,3e-05,2.73383]
[1777721758468,32.89,78152.27,0.0,-0.97938,3e-05,2.76491]
[1777721763504,32.99,78152.73,0.0,-0.97905,3e-05,2.80238]
[1777721768538,33.08,78149.94,0.0,-0.97883,3e-05,2.82665]
[1777721773573,33.09,78150.71,0.0,-0.97877,3e-05,2.8338]
[1777721778636,33.09,78150.4,0.0,-0.97879,3e-05,2.83097]
[1777721783671,33.08,78149.45,0.0,-0.97883,3e-05,2.82639]
[1777721788706,33.08,78149.64,0.0,-0.97884,3e-05,2.82588]
[1777721793741,33.08,78150.41,0.0,-0.97884,3e-05,2.8253]
[1777721799784,33.08,78151.05,0.0,-0.97882,3e-05,2.82724]
[1777721804817,33.08,78151.44,0.0,-0.97881,3e-05,2.82842]
[1777721809853,33.08,78151.2,0.0,-0.97882,3e-05,2.82763]
[1777721814888,33.08,78150.37,0.0,-0.97884,3e-05,2.82504]
[1777721819923,33.08,78148.85,0.0,-0.97888,3e-05,2.82032]
[1777721826239,33.08,78147.39,0.0,-0.97892,3e-05,2.81585]
[1777721836309,33.08,78144.55,0.0,-0.979,3e-05,2.80725]
[1777721842078,33.08,78143.52,0.0,-0.97902,3e-05,2.80426]
[1777721847113,33.08,78142.57,0.0,-0.97905,3e-05,2.80151]
[1777721854162,33.08,78141.65,0.0,-0.97909,3e-05,2.79626]
[1777721860203,33.08,78140.75,0.0,-0.97911,3e-05,2.79379]
[1777721866247,33.09,78139.47,0.0,-0.97914,3e-05,2.79017]
[1777721871282,33.09,78138.79,0.0,-0.97916,3e-05,2.78837]
[1777721877324,33.09,78138.94,0.0,-0.97915,3e-05,2.78924]
[1777721882359,33.09,78138.14,0.0,-0.97917,3e-05,2.78708]
[1777721887394,33.09,78137.06,0.0,-0.97919,3e-05,2.78407]
[1777721892430,33.09,78136.87,0.0,-0.9792,3e-05,2.78385]
[1777721897465,33.09,78136.77,0.0,-0.9792,3e-05,2.78391]
[1777721902501,33.09,78136.4,0.0,-0.9792,3e-05,2.78312]
[1777721907536,33.09,78137.13,0.0,-0.97918,3e-05,2.78577]
[1777721912571,33.09,78139.32,0.0,-0.97914,3e-05,2.79025]
[1777721917608,33.1,78139.6,0.0,-0.97912,3e-05,2.79161]
[1777721922643,33.1,78138.11,0.0,-0.97916,3e-05,2.78735]
[1777721927678,33.1,78138.24,0.0,-0.97915,3e-05,2.78815]
[1777721932713,33.1,78139.15,0.0,-0.97913,3e-05,2.79136]
[1777721943787,33.1,78141.25,0.0,-0.97906,3e-05,2.79875]
[1777721949832,33.1,78145.58,0.0,-0.97894,3e-05,2.81277]
[1777721954867,33.1,78147.21,0.0,-0.97889,3e-05,2.81825]
[1777721959902,33.1,78148.08,0.0,-0.97886,3e-05,2.82134]
[1777721967225,33.11,78149.58,0.0,-0.97882,3e-05,2.82656]
[1777721972992,33.11,78149.98,0.0,-0.97882,3e-05,2.8255]
[1777721978029,33.11,78149.49,0.0,-0.97883,3e-05,2.82434]
[1777721983063,33.11,78149.04,0.0,-0.97884,3e-05,2.82333]
[1777721988098,33.11,78149.61,0.0,-0.97882,3e-05,2.82554]
[1777721993133,33.11,78147.36,0.0,-0.97888,3e-05,2.81888]
[1777721998168,33.11,78149.16,0.0,-0.97883,3e-05,2.82499]
[1777722003202,33.11,78149.68,0.0,-0.97881,3e-05,2.82706]
[1777722008237,33.12,78149.3,0.0,-0.97882,3e-05,2.8263]
[1777722013273,33.12,78147.15,0.0,-0.97887,3e-05,2.81998]
[1777722018313,33.12,78146.09,0.0,-0.9789,3e-05,2.81712]
[1777722024351,33.12,78146.11,0.0,-0.97889,3e-05,2.81774]
[1777722029385,33.12,78144.95,0.0,-0.97892,3e-05,2.81456]
[1777722034420,33.12,78145.11,0.0,-0.97893,3e-05,2.81279]
[1777722039456,33.12,78145.17,0.0,-0.97892,3e-05,2.81344]
[1777722044490,33.13,78143.31,0.0,-0.97897,3e-05,2.80808]
[1777722049526,33.13,78143.28,0.0,-0.97897,3e-05,2.80848]
[1777722054565,33.13,78144.91,0.0,-0.97892,3e-05,2.81406]
[1777722059596,33.13,78141.61,0.0,-0.979,3e-05,2.80415]
[1777722061610,33.13,78136.0,0.0,-0.97916,3e-05,2.78685]
[1777722066645,33.13,78137.62,0.0,-0.97911,3e-05,2.79255]
[1777722071680,33.13,78139.37,0.0,-0.97905,3e-05,2.79862]
[1777722076715,33.14,78140.66,0.0,-0.97899,3e-05,2.80526]
[1777722081752,33.15,78137.77,0.0,-0.97903,3e-05,2.80102]
[1777722086787,33.17,78135.86,0.0,-0.97904,3e-05,2.79963]
[1777722092830,33.17,78133.93,0.0,-0.97909,3e-05,2.79341]
[1777722098143,33.18,78130.95,0.0,-0.97916,3e-05,2.78526]
[1777722103908,33.18,78130.95,0.0,-0.97916,3e-05,2.78552]
[1777722108942,33.18,78126.09,0.0,-0.97929,3e-05,2.77071]
[1777722113977,33.18,78126.82,0.0,-0.97927,3e-05,2.77328]
[1777722119012,33.18,78125.66,0.0,-0.9793,3e-05,2.76992]
[1777722124047,33.18,78124.9,0.0,-0.97932,3e-05,2.76778]
[1777722129083,33.18,78123.37,0.0,-0.97935,3e-05,2.76327]
[1777722136131,33.18,78122.65,0.0,-0.97937,3e-05,2.76184]
[1777722141166,33.18,78121.06,0.0,-0.97941,3e-05,2.7572]
[1777722146201,33.19,78120.35,0.0,-0.97942,3e-05,2.75527]
[1777722151236,33.19,78120.05,0.0,-0.97945,3e-05,2.75188]
[1777722157278,33.19,78119.55,0.0,-0.97946,3e-05,2.75062]
[1777722163320,33.19,78119.0,0.0,-0.97947,3e-05,2.74922]
[1777722168639,33.19,78115.58,0.0,-0.97956,3e-05,2.73897]
[1777722174398,33.19,78115.34,0.0,-0.97956,3e-05,2.73865]
[1777722179432,33.19,78115.67,0.0,-0.97955,3e-05,2.74001]
[1777722187489,33.19,78115.85,0.0,-0.97954,3e-05,2.74113]
[1777722192524,33.19,78116.12,0.0,-0.97953,3e-05,2.74232]
[1777722194538,33.2,78110.74,0.0,-0.97967,3e-05,2.72685]
[1777722199573,33.21,78105.84,0.0,-0.97977,3e-05,2.71515]
[1777722204610,33.22,78104.65,0.0,-0.97975,3e-05,2.71734]
[1777722209646,33.23,78105.45,0.0,-0.97971,3e-05,2.7213]
[1777722215692,33.23,78105.87,0.0,-0.97972,3e-05,2.72053]
[1777722220725,33.23,78106.55,0.0,-0.97969,3e-05,2.72314]
[1777722225758,33.23,78107.07,0.0,-0.97968,3e-05,2.72525]
[1777722230794,33.24,78106.91,0.0,-0.97967,3e-05,2.72618]
[1777722236836,33.25,78107.23,0.0,-0.97961,3e-05,2.73278]
[1777722245899,33.27,78107.51,0.0,-0.97954,3e-05,2.7407]
[1777722250934,33.28,78108.05,0.0,-0.9795,3e-05,2.74512]
[1777722255969,33.28,78111.26,0.0,-0.9794,3e-05,2.75651]
[1777722261004,33.29,78110.92,0.0,-0.97941,3e-05,2.75568]
[1777722266050,33.29,78117.28,0.0,-0.97924,3e-05,2.7755]
[1777722269344,33.29,78124.62,0.0,-0.97904,3e-05,2.79831]
[1777722275113,33.29,78126.87,0.0,-0.979,3e-05,2.80251]
[1777722278133,33.29,78134.1,0.0,-0.9788,3e-05,2.82507]
[1777722283170,33.28,78135.33,0.0,-0.97878,3e-05,2.82721]
[1777722287196,33.28,78142.21,0.0,-0.9786,3e-05,2.84729]
[1777722292231,33.27,78144.42,0.0,-0.97856,3e-05,2.85171]
[1777722296259,33.26,78151.31,0.0,-0.97839,3e-05,2.87148]
[1777722301294,33.25,78156.06,0.0,-0.9783,3e-05,2.88229]
[1777722303308,33.25,78149.95,0.0,-0.97848,3e-05,2.86146]
[1777722308343,33.24,78145.05,0.0,-0.97863,3e-05,2.84401]
[1777722313379,33.24,78139.63,0.0,-0.9788,3e-05,2.82553]
[1777722315395,33.24,78132.47,0.0,-0.97899,3e-05,2.80321]
[1777722318413,33.24,78121.46,0.0,-0.97928,3e-05,2.76988]
[1777722322440,33.25,78116.2,0.0,-0.9794,3e-05,2.75602]
[1777722327481,33.26,78112.26,0.0,-0.97948,3e-05,2.7466]
[1777722332512,33.26,78108.45,0.0,-0.9796,3e-05,2.73262]
[1777722336541,33.26,78102.74,0.0,-0.97975,3e-05,2.71556]
[1777722341577,33.26,78103.4,0.0,-0.97973,3e-05,2.71809]
[1777722347619,33.26,78103.94,0.0,-0.97971,3e-05,2.72031]
[1777722352654,33.26,78104.14,0.0,-0.9797,3e-05,2.72138]
[1777722357692,33.26,78105.21,0.0,-0.97967,3e-05,2.72508]
[1777722362731,33.26,78105.67,0.0,-0.97965,3e-05,2.7269]
[1777722367762,33.27,78105.91,0.0,-0.97964,3e-05,2.72802]
[1777722372800,33.27,78108.35,0.0,-0.97957,3e-05,2.73584]
[1777722378841,33.27,78108.15,0.0,-0.97958,3e-05,2.73561]
[1777722383877,33.27,78108.74,0.0,-0.97956,3e-05,2.73774]
[1777722389922,33.27,78107.71,0.0,-0.97958,3e-05,2.73499]
[1777722395964,33.27,78107.35,0.0,-0.97961,3e-05,2.73161]
[1777722400998,33.27,78106.71,0.0,-0.97962,3e-05,2.73]
[1777722406034,33.27,78106.42,0.0,-0.97962,3e-05,2.72946]
[1777722411069,33.27,78106.3,0.0,-0.97963,3e-05,2.72944]
[1777722416104,33.28,78105.9,0.0,-0.97963,3e-05,2.72854]
[1777722421139,33.28,78102.76,0.0,-0.97971,3e-05,2.71933]
[1777722427182,33.28,78102.32,0.0,-0.97972,3e-05,2.71855]
[1777722433225,33.28,78102.3,0.0,-0.97972,3e-05,2.71896]
[1777722438259,33.28,78101.72,0.0,-0.97973,3e-05,2.71757]
[1777722443294,33.28,78101.92,0.0,-0.97972,3e-05,2.71857]
[1777722448337,33.28,78102.57,0.0,-0.9797,3e-05,2.72094]
[1777722453366,33.28,78103.08,0.0,-0.9797,3e-05,2.72019]
[1777722458401,33.28,78102.76,0.0,-0.97971,3e-05,2.71959]
[1777722463436,33.29,78103.21,0.0,-0.97969,3e-05,2.72135]
[1777722468471,33.29,78103.3,0.0,-0.97969,3e-05,2.722]
[1777722474513,33.29,78103.2,0.0,-0.97968,3e-05,2.72214]
[1777722479548,33.29,78103.88,0.0,-0.97966,3e-05,2.72457]
[1777722484583,33.29,78103.4,0.0,-0.97967,3e-05,2.72346]
[1777722489618,33.29,78099.71,0.0,-0.97977,3e-05,2.71263]
[1777722494653,33.29,78099.26,0.0,-0.97977,3e-05,2.71169]
[1777722499688,33.29,78097.64,0.0,-0.97981,3e-05,2.7072]
[1777722504723,33.3,78097.54,0.0,-0.97981,3e-05,2.70734]
[1777722509766,33.3,78097.52,0.0,-0.97981,3e-05,2.70771]
[1777722515808,33.3,78096.48,0.0,-0.97985,3e-05,2.70241]
[1777722521108,33.3,78098.19,0.0,-0.9798,3e-05,2.70804]
[1777722527892,33.3,78097.74,0.0,-0.97981,3e-05,2.70725]
[1777722532928,33.3,78097.73,0.0,-0.97981,3e-05,2.70764]
[1777722537963,33.3,78095.08,0.0,-0.97987,3e-05,2.70002]
[1777722542998,33.3,78094.76,0.0,-0.97988,3e-05,2.69954]
[1777722548033,33.31,78091.86,0.0,-0.97995,3e-05,2.69131]
[1777722553068,33.31,78093.87,0.0,-0.97989,3e-05,2.69799]
[1777722559110,33.31,78093.0,0.0,-0.97991,3e-05,2.69607]
[1777722564146,33.31,78094.48,0.0,-0.97986,3e-05,2.70122]
[1777722569180,33.31,78094.85,0.0,-0.97984,3e-05,2.70305]
[1777722575221,33.32,78094.6,0.0,-0.97986,3e-05,2.7005]
[1777722580257,33.32,78092.62,0.0,-0.97991,3e-05,2.69532]
[1777722585296,33.32,78092.42,0.0,-0.9799,3e-05,2.69581]
[1777722590327,33.33,78093.54,0.0,-0.97987,3e-05,2.70015]
[1777722595362,33.33,78094.61,0.0,-0.97983,3e-05,2.70436]
[1777722600398,33.33,78095.7,0.0,-0.97979,3e-05,2.70865]
[1777722605432,33.33,78097.21,0.0,-0.97974,3e-05,2.7142]
[1777722610467,33.34,78097.94,0.0,-0.97972,3e-05,2.71739]
[1777722615502,33.34,78098.41,0.0,-0.97969,3e-05,2.7198]
[1777722620537,33.34,78097.03,0.0,-0.97972,3e-05,2.71662]
[1777722626579,33.35,78096.5,0.0,-0.97972,3e-05,2.71625]
[1777722631882,33.35,78096.68,0.0,-0.97973,3e-05,2.71514]
[1777722638663,33.35,78097.08,0.0,-0.97971,3e-05,2.71781]
[1777722643698,33.36,78097.86,0.0,-0.97968,3e-05,2.72121]
[1777722648732,33.36,78098.39,0.0,-0.97965,3e-05,2.72384]
[1777722653769,33.36,78097.63,0.0,-0.97967,3e-05,2.72253]
[1777722658804,33.36,78097.53,0.0,-0.97966,3e-05,2.72322]
[1777722663841,33.37,78097.36,0.0,-0.97965,3e-05,2.72368]
[1777722668875,33.37,78098.77,0.0,-0.97961,3e-05,2.72895]
[1777722673911,33.37,78097.64,0.0,-0.97963,3e-05,2.72646]
[1777722678946,33.38,78097.43,0.0,-0.97963,3e-05,2.72676]
[1777722683982,33.38,78097.42,0.0,-0.97962,3e-05,2.72767]
[1777722689016,33.38,78097.77,0.0,-0.9796,3e-05,2.72966]
[1777722694051,33.38,78097.36,0.0,-0.97962,3e-05,2.72662]
[1777722699086,33.39,78097.47,0.0,-0.97961,3e-05,2.72789]
[1777722704120,33.39,78097.23,0.0,-0.97961,3e-05,2.72807]
[1777722709156,33.39,78096.23,0.0,-0.97963,3e-05,2.72594]
[1777722716207,33.4,78096.17,0.0,-0.97962,3e-05,2.72704]
[1777722721242,33.4,78096.19,0.0,-0.97961,3e-05,2.72801]
[1777722726277,33.4,78095.21,0.0,-0.97963,3e-05,2.72595]
[1777722731313,33.4,78095.71,0.0,-0.97961,3e-05,2.72839]
[1777722736347,33.41,78095.62,0.0,-0.9796,3e-05,2.72905]
[1777722742389,33.41,78095.69,0.0,-0.97959,3e-05,2.73036]
[1777722747424,33.41,78106.27,0.0,-0.9793,3e-05,2.76368]
[1777722748431,33.41,78107.75,0.0,-0.97926,3e-05,2.76837]
[1777722755480,33.42,78105.72,0.0,-0.97932,3e-05,2.76041]
[1777722760515,33.42,78105.84,0.0,-0.97932,3e-05,2.76138]
[1777722765554,33.42,78106.95,0.0,-0.97928,3e-05,2.76536]
[1777722767563,33.42,78120.38,0.0,-0.97892,3e-05,2.8071]
[1777722772891,33.42,78118.63,0.0,-0.97896,3e-05,2.80179]
[1777722778641,33.42,78116.47,0.0,-0.97902,3e-05,2.79522]
[1777722793033,33.42,78110.24,0.0,-0.97918,3e-05,2.77631]
[1777722798782,33.42,78108.04,0.0,-0.97924,3e-05,2.76968]
[1777722804824,33.42,78106.27,0.0,-0.97929,3e-05,2.76442]
[1777722810866,33.42,78105.96,0.0,-0.9793,3e-05,2.76369]
[1777722815901,33.42,78107.46,0.0,-0.97927,3e-05,2.76576]
[1777722820935,33.42,78106.81,0.0,-0.97929,3e-05,2.76391]
[1777722826982,33.42,78106.34,0.0,-0.9793,3e-05,2.76264]
[1777722832013,33.42,78106.6,0.0,-0.97929,3e-05,2.76357]
[1777722837049,33.42,78106.01,0.0,-0.97931,3e-05,2.76188]
[1777722843389,33.42,78105.5,0.0,-0.97932,3e-05,2.76046]
[1777722851146,33.43,78105.35,0.0,-0.97932,3e-05,2.76019]
[1777722856181,33.43,78106.11,0.0,-0.9793,3e-05,2.76264]
[1777722861216,33.43,78105.19,0.0,-0.97932,3e-05,2.75991]
[1777722868266,33.43,78104.99,0.0,-0.97933,3e-05,2.75944]
[1777722873600,33.43,78104.74,0.0,-0.97935,3e-05,2.75607]
[1777722879343,33.43,78107.19,0.0,-0.97929,3e-05,2.76372]
[1777722886392,33.43,78107.82,0.0,-0.97927,3e-05,2.76572]
[1777722891427,33.43,78089.73,0.0,-0.97975,3e-05,2.71047]
[1777722892434,33.43,78088.94,0.0,-0.97977,3e-05,2.70818]
[1777722897472,33.43,78088.88,0.0,-0.97977,3e-05,2.70853]
[1777722902565,33.43,78090.3,0.0,-0.97973,3e-05,2.71341]
[1777722903811,33.43,78099.15,0.0,-0.97949,3e-05,2.74057]
[1777722909613,33.44,78102.2,0.0,-0.97939,3e-05,2.75163]
[1777722917669,33.44,78105.31,0.0,-0.9793,3e-05,2.76161]
[1777722922704,33.44,78105.49,0.0,-0.9793,3e-05,2.76236]
[1777722927738,33.44,78104.96,0.0,-0.97931,3e-05,2.76091]
[1777722932775,33.44,78106.49,0.0,-0.97929,3e-05,2.76304]
[1777722936802,33.44,78113.64,0.0,-0.97909,3e-05,2.78517]
[1777722941837,33.44,78117.93,0.0,-0.97898,3e-05,2.79836]
[1777722947112,33.44,78117.96,0.0,-0.97898,3e-05,2.79834]
[1777722952913,33.44,78118.69,0.0,-0.97896,3e-05,2.80043]
[1777722957950,33.44,78117.1,0.0,-0.979,3e-05,2.79536]
[1777722962983,33.44,78117.06,0.0,-0.97901,3e-05,2.79509]
[1777722970033,33.44,78116.73,0.0,-0.97902,3e-05,2.79385]
[1777722975069,33.44,78119.02,0.0,-0.97896,3e-05,2.80077]
[1777722981110,33.44,78121.36,0.0,-0.9789,3e-05,2.80776]
[1777722983124,33.44,78127.46,0.0,-0.97873,3e-05,2.82668]
[1777722988160,33.43,78129.15,0.0,-0.97869,3e-05,2.8316]
[1777722993195,33.43,78129.97,0.0,-0.97869,3e-05,2.83094]
[1777722998230,33.43,78127.59,0.0,-0.97876,3e-05,2.82309]
[1777723004272,33.43,78129.38,0.0,-0.97871,3e-05,2.82815]
[1777723009308,33.43,78130.82,0.0,-0.97868,3e-05,2.83218]
[1777723015349,33.43,78130.98,0.0,-0.97868,3e-05,2.83211]
[1777723021391,33.43,78129.26,0.0,-0.97873,3e-05,2.82616]
[1777723027433,33.42,78126.27,0.0,-0.97882,3e-05,2.81629]
[1777723036496,33.42,78125.56,0.0,-0.97884,3e-05,2.81336]
[1777723041531,33.42,78123.04,0.0,-0.97891,3e-05,2.80516]
[1777723046566,33.42,78122.37,0.0,-0.97894,3e-05,2.80274]
[1777723051602,33.42,78122.69,0.0,-0.97895,3e-05,2.80065]
[1777723057643,33.42,78123.9,0.0,-0.97892,3e-05,2.80403]
[1777723063686,33.42,78123.13,0.0,-0.97894,3e-05,2.80124]
[1777723069731,33.42,78122.81,0.0,-0.97896,3e-05,2.79987]
[1777723078028,33.41,78122.36,0.0,-0.97897,3e-05,2.79794]
[1777723085846,33.41,78122.02,0.0,-0.97899,3e-05,2.79643]
[1777723096918,33.41,78122.45,0.0,-0.97898,3e-05,2.79713]
[1777723108254,33.41,78124.26,0.0,-0.97894,3e-05,2.80202]
[1777723118342,33.41,78125.26,0.0,-0.97894,3e-05,2.80174]
[1777723124112,33.41,78126.05,0.0,-0.97892,3e-05,2.8038]
[1777723133173,33.4,78126.6,0.0,-0.97891,3e-05,2.80492]
[1777723138481,33.4,78127.32,0.0,-0.97889,3e-05,2.80684]
[1777723146266,33.4,78127.48,0.0,-0.97889,3e-05,2.80684]
[1777723151299,33.4,78127.25,0.0,-0.9789,3e-05,2.80581]
[1777723157341,33.4,78127.13,0.0,-0.97891,3e-05,2.80509]
[1777723165398,33.4,78127.26,0.0,-0.97891,3e-05,2.80505]
[1777723170431,33.4,78127.69,0.0,-0.9789,3e-05,2.80612]
[1777723175467,33.4,78127.77,0.0,-0.97892,3e-05,2.80338]
[1777723180502,33.4,78127.75,0.0,-0.97892,3e-05,2.80308]
[1777723186544,33.4,78127.77,0.0,-0.97892,3e-05,2.80286]
[1777723191579,33.4,78127.83,0.0,-0.97892,3e-05,2.80283]
[1777723199636,33.39,78127.93,0.0,-0.97892,3e-05,2.80278]
[1777723204671,33.39,78128.41,0.0,-0.97891,3e-05,2.80405]
[1777723210713,33.39,78127.58,0.0,-0.97894,3e-05,2.80122]
[1777723215749,33.39,78127.7,0.0,-0.97893,3e-05,2.80142]
[1777723220783,33.39,78127.42,0.0,-0.97894,3e-05,2.80041]
[1777723226824,33.39,78127.85,0.0,-0.97893,3e-05,2.80161]
[1777723231859,33.39,78127.37,0.0,-0.97897,3e-05,2.79725]
[1777723236895,33.39,78127.07,0.0,-0.97898,3e-05,2.7962]
[1777723243944,33.39,78126.94,0.0,-0.97898,3e-05,2.79563]
[1777723249253,33.39,78126.0,0.0,-0.97901,3e-05,2.79256]
[1777723256029,33.39,78125.77,0.0,-0.97902,3e-05,2.7917]
[1777723261064,33.39,78126.52,0.0,-0.979,3e-05,2.79394]
[1777723266099,33.39,78125.65,0.0,-0.97902,3e-05,2.79117]
[1777723272141,33.39,78125.38,0.0,-0.97903,3e-05,2.79026]
[1777723277176,33.39,78125.3,0.0,-0.97903,3e-05,2.78996]
[1777723282211,33.39,78124.89,0.0,-0.97904,3e-05,2.78866]
[1777723287246,33.39,78124.86,0.0,-0.97904,3e-05,2.78855]
[1777723292281,33.39,78125.16,0.0,-0.97906,3e-05,2.78672]
[1777723297316,33.39,78129.36,0.0,-0.97894,3e-05,2.79974]
[1777723301344,33.39,78125.04,0.0,-0.97906,3e-05,2.78633]
[1777723302354,33.39,78117.5,0.0,-0.97926,3e-05,2.76307]
[1777723307386,33.39,78113.13,0.0,-0.97938,3e-05,2.75002]
[1777723312421,33.39,78111.55,0.0,-0.97942,3e-05,2.74563]
[1777723317456,33.39,78109.77,0.0,-0.97946,3e-05,2.74064]
[1777723322491,33.39,78108.24,0.0,-0.9795,3e-05,2.73642]
[1777723328533,33.4,78106.14,0.0,-0.97955,3e-05,2.73057]
[1777723334577,33.4,78105.79,0.0,-0.97955,3e-05,2.73008]
[1777723339890,33.4,78104.33,0.0,-0.97959,3e-05,2.72612]
[1777723345657,33.4,78101.31,0.0,-0.97966,3e-05,2.71759]
[1777723350689,33.4,78101.27,0.0,-0.97966,3e-05,2.71805]
[1777723355725,33.4,78100.89,0.0,-0.97968,3e-05,2.7148]
[1777723363781,33.41,78101.03,0.0,-0.97967,3e-05,2.7162]
[1777723368816,33.41,78100.94,0.0,-0.97966,3e-05,2.71654]
[1777723373851,33.41,78100.89,0.0,-0.97966,3e-05,2.717]
[1777723380901,33.41,78100.87,0.0,-0.97965,3e-05,2.71779]
[1777723386945,33.42,78100.65,0.0,-0.97965,3e-05,2.71785]
[1777723391978,33.42,78100.59,0.0,-0.97965,3e-05,2.71827]
[1777723397013,33.42,78100.74,0.0,-0.97964,3e-05,2.71933]
[1777723403054,33.42,78100.55,0.0,-0.97964,3e-05,2.71948]
[1777723408090,33.42,78100.55,0.0,-0.97963,3e-05,2.72007]
[1777723413125,33.42,78100.59,0.0,-0.97965,3e-05,2.7181]
[1777723420453,33.43,78100.87,0.0,-0.97963,3e-05,2.71993]
[1777723426216,33.43,78100.78,0.0,-0.97963,3e-05,2.72038]
[1777723436290,33.43,78099.88,0.0,-0.97964,3e-05,2.71889]
[1777723441324,33.43,78099.81,0.0,-0.97964,3e-05,2.7193]
[1777723446360,33.44,78100.3,0.0,-0.97962,3e-05,2.72141]
[1777723453408,33.44,78100.37,0.0,-0.97961,3e-05,2.72246]
[1777723458443,33.44,78101.48,0.0,-0.97957,3e-05,2.7264]
[1777723465492,33.44,78101.22,0.0,-0.97957,3e-05,2.72638]
[1777723470803,33.44,78100.3,0.0,-0.97959,3e-05,2.72412]
[1777723477577,33.45,78100.01,0.0,-0.97961,3e-05,2.7213]
[1777723485633,33.45,78099.47,0.0,-0.97962,3e-05,2.72056]
[1777723490944,33.45,78099.28,0.0,-0.97962,3e-05,2.72053]
[1777723496711,33.45,78099.18,0.0,-0.97962,3e-05,2.72089]
[1777723498724,33.45,78108.98,0.0,-0.97935,3e-05,2.75099]
[1777723503759,33.45,78106.69,0.0,-0.97941,3e-05,2.74428]
[1777723508795,33.45,78105.71,0.0,-0.97944,3e-05,2.7416]
[1777723513830,33.46,78103.62,0.0,-0.97949,3e-05,2.73556]
[1777723518865,33.46,78102.23,0.0,-0.97952,3e-05,2.73166]
[1777723524907,33.46,78099.63,0.0,-0.97959,3e-05,2.72412]
[1777723528935,33.46,78093.32,0.0,-0.97975,3e-05,2.70523]
[1777723533970,33.46,78092.1,0.0,-0.9798,3e-05,2.69923]
[1777723539005,33.46,78093.02,0.0,-0.97977,3e-05,2.70238]
[1777723544040,33.46,78091.31,0.0,-0.97982,3e-05,2.69753]
[1777723549075,33.46,78091.25,0.0,-0.97981,3e-05,2.69766]
[1777723554110,33.46,78099.17,0.0,-0.9796,3e-05,2.72194]
[1777723555117,33.46,78101.48,0.0,-0.97954,3e-05,2.72899]
[1777723560152,33.46,78105.2,0.0,-0.97944,3e-05,2.74035]
[1777723565187,33.46,78107.02,0.0,-0.97939,3e-05,2.74592]
[1777723570226,33.46,78109.25,0.0,-0.97933,3e-05,2.75279]
[1777723578279,33.46,78109.6,0.0,-0.97932,3e-05,2.75391]
[1777723583314,33.46,78111.84,0.0,-0.97926,3e-05,2.76082]
[1777723588348,33.46,78113.87,0.0,-0.97921,3e-05,2.76707]
[1777723593383,33.46,78114.6,0.0,-0.97921,3e-05,2.76656]
[1777723599425,33.46,78116.87,0.0,-0.97915,3e-05,2.77354]
[1777723604460,33.46,78117.63,0.0,-0.97913,3e-05,2.77583]
[1777723609495,33.46,78117.56,0.0,-0.97913,3e-05,2.77556]
[1777723611796,33.46,78123.53,0.0,-0.97897,3e-05,2.79403]
[1777723612516,33.46,78123.53,0.0,-0.97897,3e-05,2.79399]
[1777723617551,33.46,78128.62,0.0,-0.97883,3e-05,2.80958]
[1777723622588,33.46,78130.24,0.0,-0.97879,3e-05,2.81438]
[1777723627621,33.46,78131.78,0.0,-0.97875,3e-05,2.81894]
[1777723629635,33.46,78139.68,0.0,-0.97853,3e-05,2.84356]
[1777723634669,33.46,78142.02,0.0,-0.97847,3e-05,2.85044]
[1777723639705,33.46,78143.95,0.0,-0.97842,3e-05,2.85598]
[1777723644740,33.46,78147.89,0.0,-0.97832,3e-05,2.86778]
[1777723649775,33.45,78149.29,0.0,-0.97828,3e-05,2.8715]
[1777723654810,33.45,78149.71,0.0,-0.9783,3e-05,2.86931]
[1777723659844,33.45,78149.97,0.0,-0.9783,3e-05,2.86939]
[1777723662149,33.45,78144.88,0.0,-0.97844,3e-05,2.853]
[1777723663874,33.45,78143.2,0.0,-0.97849,3e-05,2.84746]
[1777723668910,33.45,78143.76,0.0,-0.97848,3e-05,2.84865]
[1777723673943,33.45,78144.51,0.0,-0.97846,3e-05,2.8505]
[1777723682289,33.44,78145.99,0.0,-0.97843,3e-05,2.85442]
[1777723688045,33.44,78146.28,0.0,-0.97843,3e-05,2.85484]
[1777723693080,33.44,78148.91,0.0,-0.97836,3e-05,2.8628]
[1777723700130,33.44,78146.56,0.0,-0.97843,3e-05,2.85495]
[1777723705164,33.44,78147.92,0.0,-0.97839,3e-05,2.85897]
[1777723711206,33.44,78148.24,0.0,-0.9784,3e-05,2.85691]
[1777723716241,33.44,78148.43,0.0,-0.9784,3e-05,2.8573]
[1777723722283,33.44,78148.94,0.0,-0.97839,3e-05,2.85867]
[1777723728324,33.44,78151.85,0.0,-0.97831,3e-05,2.86754]
[1777723733360,33.43,78152.4,0.0,-0.9783,3e-05,2.86898]
[1777723742710,33.43,78151.26,0.0,-0.97833,3e-05,2.86478]
[1777723748464,33.43,78151.14,0.0,-0.97834,3e-05,2.86412]
[1777723754507,33.43,78151.47,0.0,-0.97833,3e-05,2.86481]
[1777723759541,33.43,78151.69,0.0,-0.97833,3e-05,2.86527]
[1777723764577,33.43,78155.83,0.0,-0.97822,3e-05,2.8781]
[1777723766591,33.43,78116.7,0.0,-0.97929,3e-05,2.75576]
[1777723767598,33.43,78111.3,0.0,-0.97944,3e-05,2.73934]
[1777723769612,33.43,78104.46,0.0,-0.97962,3e-05,2.7188]
[1777723774648,33.43,78102.11,0.0,-0.97969,3e-05,2.7099]
[1777723779683,33.44,78097.8,0.0,-0.9798,3e-05,2.69778]
[1777723784718,33.44,78094.53,0.0,-0.97988,3e-05,2.68882]
[1777723790759,33.44,78091.7,0.0,-0.97994,3e-05,2.68139]
[1777723795793,33.45,78088.78,0.0,-0.98001,3e-05,2.67353]
[1777723800830,33.45,78086.5,0.0,-0.98006,3e-05,2.66757]
[1777723805865,33.45,78084.29,0.0,-0.98011,3e-05,2.66183]
[1777723810898,33.45,78081.07,0.0,-0.98019,3e-05,2.65311]
[1777723815936,33.46,78078.63,0.0,-0.98024,3e-05,2.64674]
[1777723820969,33.46,78078.7,0.0,-0.98023,3e-05,2.64784]
[1777723827011,33.46,78077.7,0.0,-0.98025,3e-05,2.64591]
[1777723833345,33.46,78076.35,0.0,-0.98029,3e-05,2.64029]
[1777723839095,33.47,78075.3,0.0,-0.98031,3e-05,2.63822]
[1777723844129,33.47,78074.89,0.0,-0.98031,3e-05,2.63786]
[1777723850173,33.48,78071.7,0.0,-0.98036,3e-05,2.63269]
[1777723855209,33.49,78074.43,0.0,-0.98028,3e-05,2.64162]
[1777723861251,33.49,78072.69,0.0,-0.98032,3e-05,2.63741]
[1777723866285,33.49,78071.77,0.0,-0.98033,3e-05,2.63549]
[1777723871321,33.49,78071.1,0.0,-0.98034,3e-05,2.6343]
[1777723876356,33.5,78071.16,0.0,-0.98034,3e-05,2.63529]
[1777723881391,33.5,78071.35,0.0,-0.98032,3e-05,2.63665]
[1777723886426,33.5,78071.3,0.0,-0.98032,3e-05,2.6373]
[1777723891461,33.5,78071.46,0.0,-0.98033,3e-05,2.63591]
[1777723900530,33.51,78071.7,0.0,-0.98031,3e-05,2.63808]
[1777723907578,33.51,78073.7,0.0,-0.98025,3e-05,2.64514]
[1777723912613,33.51,78073.55,0.0,-0.98024,3e-05,2.64548]
[1777723917647,33.52,78073.45,0.0,-0.98024,3e-05,2.64611]
[1777723922683,33.52,78073.54,0.0,-0.98023,3e-05,2.64715]
[1777723928725,33.52,78073.2,0.0,-0.98023,3e-05,2.64705]
[1777723929733,33.52,78079.43,0.0,-0.98007,3e-05,2.66579]
[1777723930739,33.52,78088.57,0.0,-0.97982,3e-05,2.69335]
[1777723935775,33.52,78093.06,0.0,-0.9797,3e-05,2.70737]
[1777723940810,33.52,78096.58,0.0,-0.97961,3e-05,2.71849]
[1777723945845,33.52,78099.51,0.0,-0.97952,3e-05,2.72784]
[1777723950880,33.53,78103.25,0.0,-0.97942,3e-05,2.73967]
[1777723954185,33.53,78117.73,0.0,-0.97905,3e-05,2.78171]
[1777723954909,33.53,78117.73,0.0,-0.97905,3e-05,2.78172]
[1777723960950,33.53,78118.72,0.0,-0.97902,3e-05,2.78485]
[1777723965985,33.53,78118.97,0.0,-0.97901,3e-05,2.78568]
[1777723974326,33.53,78118.91,0.0,-0.97901,3e-05,2.78554]
[1777723981090,33.53,78119.15,0.0,-0.97901,3e-05,2.78632]
[1777723987133,33.53,78119.34,0.0,-0.979,3e-05,2.78692]
[1777723994469,33.53,78118.29,0.0,-0.97903,3e-05,2.7837]
[1777724001232,33.53,78119.38,0.0,-0.979,3e-05,2.7871]
[1777724006266,33.53,78119.29,0.0,-0.979,3e-05,2.78684]
[1777724012308,33.53,78119.5,0.0,-0.97901,3e-05,2.78476]
[1777724018352,33.53,78118.91,0.0,-0.97903,3e-05,2.78298]
[1777724023387,33.53,78118.79,0.0,-0.97903,3e-05,2.78265]
[1777724029428,33.53,78119.54,0.0,-0.97901,3e-05,2.78498]
[1777724033457,33.53,78125.23,0.0,-0.97886,3e-05,2.80261]
[1777724038492,33.53,78126.0,0.0,-0.97884,3e-05,2.80483]
[1777724043530,33.53,78124.57,0.0,-0.97888,3e-05,2.80021]
[1777724048568,33.53,78123.79,0.0,-0.9789,3e-05,2.79765]
[1777724055617,33.53,78123.69,0.0,-0.97891,3e-05,2.79714]
[1777724060651,33.53,78124.92,0.0,-0.97887,3e-05,2.80082]
[1777724067701,33.53,78125.45,0.0,-0.97886,3e-05,2.80228]
[1777724072736,33.52,78127.21,0.0,-0.97883,3e-05,2.80487]
[1777724077771,33.52,78124.01,0.0,-0.97892,3e-05,2.79479]
[1777724085101,33.52,78124.2,0.0,-0.97892,3e-05,2.79532]
[1777724090862,33.52,78125.68,0.0,-0.97888,3e-05,2.79983]
[1777724098919,33.52,78125.61,0.0,-0.97888,3e-05,2.79948]
[1777724100932,33.52,78120.44,0.0,-0.97902,3e-05,2.78345]
[1777724105967,33.52,78120.47,0.0,-0.97902,3e-05,2.78357]
[1777724112014,33.52,78120.12,0.0,-0.97903,3e-05,2.78251]
[1777724117045,33.52,78120.29,0.0,-0.97903,3e-05,2.78306]
[1777724122080,33.52,78119.98,0.0,-0.97903,3e-05,2.78212]
[1777724132152,33.52,78120.42,0.0,-0.97904,3e-05,2.78076]
[1777724141213,33.52,78120.56,0.0,-0.97904,3e-05,2.78125]
[1777724147254,33.52,78120.99,0.0,-0.97902,3e-05,2.78262]
[1777724152290,33.52,78121.25,0.0,-0.97902,3e-05,2.78344]
[1777724159339,33.52,78121.16,0.0,-0.97902,3e-05,2.78318]
[1777724165662,33.52,78120.86,0.0,-0.97903,3e-05,2.78225]
[1777724175732,33.52,78121.14,0.0,-0.97902,3e-05,2.78311]
[1777724183507,33.52,78121.06,0.0,-0.97902,3e-05,2.78287]
[1777724189549,33.52,78120.98,0.0,-0.97902,3e-05,2.78263]
[1777724194584,33.52,78121.37,0.0,-0.97903,3e-05,2.78109]
[1777724199618,33.52,78120.91,0.0,-0.97905,3e-05,2.77968]
[1777724205942,33.52,78120.75,0.0,-0.97905,3e-05,2.7792]
[1777724211704,33.52,78119.12,0.0,-0.97909,3e-05,2.77418]
[1777724217745,33.52,78119.08,0.0,-0.9791,3e-05,2.77408]
[1777724222780,33.52,78121.64,0.0,-0.97903,3e-05,2.782]
[1777724233856,33.52,78121.92,0.0,-0.97902,3e-05,2.78275]
[1777724240905,33.52,78119.77,0.0,-0.97908,3e-05,2.77605]
[1777724246223,33.52,78119.54,0.0,-0.97908,3e-05,2.7753]
[1777724251983,33.52,78118.7,0.0,-0.97913,3e-05,2.76993]
[1777724257025,33.52,78118.69,0.0,-0.97913,3e-05,2.76989]
[1777724262060,33.52,78118.58,0.0,-0.97913,3e-05,2.76955]
[1777724267095,33.52,78117.15,0.0,-0.97917,3e-05,2.76518]
[1777724274144,33.52,78116.43,0.0,-0.97919,3e-05,2.76301]
[1777724279179,33.52,78116.87,0.0,-0.97918,3e-05,2.76441]
[1777724286504,33.52,78118.56,0.0,-0.97913,3e-05,2.76963]
[1777724296579,33.52,78118.58,0.0,-0.97913,3e-05,2.76956]
[1777724303346,33.52,78118.29,0.0,-0.97914,3e-05,2.76853]
[1777724310396,33.52,78118.76,0.0,-0.97913,3e-05,2.76979]
[1777724316719,33.52,78119.41,0.0,-0.97913,3e-05,2.76888]
[1777724322480,33.52,78120.84,0.0,-0.97909,3e-05,2.77313]
[1777724327515,33.52,78120.09,0.0,-0.97912,3e-05,2.77068]
[1777724332550,33.52,78119.03,0.0,-0.97915,3e-05,2.7673]
[1777724339600,33.52,78118.34,0.0,-0.97917,3e-05,2.76503]
[1777724346930,33.52,78117.46,0.0,-0.97919,3e-05,2.7622]
[1777724352690,33.52,78116.35,0.0,-0.97922,3e-05,2.75871]
[1777724357726,33.52,78116.25,0.0,-0.97922,3e-05,2.75835]
[1777724362761,33.52,78116.75,0.0,-0.97921,3e-05,2.75985]
[1777724367795,33.52,78117.46,0.0,-0.97919,3e-05,2.76201]
[1777724372831,33.52,78118.23,0.0,-0.97919,3e-05,2.76161]
[1777724378873,33.52,78118.97,0.0,-0.97917,3e-05,2.7639]
[1777724383908,33.52,78119.2,0.0,-0.97917,3e-05,2.76462]
[1777724388942,33.52,78119.54,0.0,-0.97916,3e-05,2.76568]
[1777724393983,33.52,78120.02,0.0,-0.97914,3e-05,2.76718]
[1777724400026,33.52,78120.07,0.0,-0.97914,3e-05,2.76735]
[1777724405062,33.52,78120.58,0.0,-0.97913,3e-05,2.76894]
[1777724410096,33.52,78120.44,0.0,-0.97913,3e-05,2.76853]
[1777724416139,33.52,78120.61,0.0,-0.97913,3e-05,2.76909]
[1777724422186,33.52,78120.64,0.0,-0.97912,3e-05,2.76923]
[1777724427491,33.52,78120.85,0.0,-0.97912,3e-05,2.76994]
[1777724433258,33.52,78121.54,0.0,-0.97912,3e-05,2.76939]
[1777724439299,33.52,78121.39,0.0,-0.97912,3e-05,2.76901]
[1777724447632,33.52,78121.01,0.0,-0.97913,3e-05,2.76796]
[1777724454406,33.52,78121.01,0.0,-0.97913,3e-05,2.76808]
[1777724461455,33.52,78121.46,0.0,-0.97912,3e-05,2.76958]
[1777724466491,33.52,78121.44,0.0,-0.97912,3e-05,2.7696]
[1777724471526,33.52,78121.31,0.0,-0.97912,3e-05,2.76928]
[1777724476561,33.52,78121.32,0.0,-0.97912,3e-05,2.76939]
[1777724481597,33.52,78121.52,0.0,-0.97911,3e-05,2.77008]
[1777724486630,33.52,78121.44,0.0,-0.97911,3e-05,2.76992]
[1777724491665,33.52,78121.67,0.0,-0.97913,3e-05,2.76796]
[1777724496700,33.52,78122.4,0.0,-0.97911,3e-05,2.77031]
[1777724502742,33.52,78122.74,0.0,-0.9791,3e-05,2.77146]
[1777724508059,33.52,78123.17,0.0,-0.97908,3e-05,2.77286]
[1777724515835,33.52,78123.29,0.0,-0.97908,3e-05,2.77335]
[1777724521877,33.52,78122.89,0.0,-0.97909,3e-05,2.77219]
[1777724527919,33.52,78123.29,0.0,-0.97908,3e-05,2.77347]
[1777724535977,33.53,78122.99,0.0,-0.97909,3e-05,2.7726]
[1777724541012,33.53,78123.05,0.0,-0.97908,3e-05,2.77282]
[1777724546049,33.53,78123.42,0.0,-0.97907,3e-05,2.77399]
[1777724554104,33.53,78123.42,0.0,-0.97909,3e-05,2.77129]
[1777724560147,33.53,78123.95,0.0,-0.97908,3e-05,2.77296]
[1777724565181,33.53,78124.14,0.0,-0.97907,3e-05,2.77359]
[1777724570217,33.53,78124.06,0.0,-0.97907,3e-05,2.77339]
[1777724576259,33.53,78123.76,0.0,-0.97908,3e-05,2.77253]
[1777724581411,33.53,78130.57,0.0,-0.9789,3e-05,2.79365]
[1777724586441,33.53,78132.43,0.0,-0.97885,3e-05,2.79926]
[1777724591476,33.53,78132.34,0.0,-0.97885,3e-05,2.79881]
[1777724598691,33.52,78132.17,0.0,-0.97886,3e-05,2.79803]
[1777724604567,33.52,78132.53,0.0,-0.97885,3e-05,2.7989]
[1777724609603,33.52,78132.62,0.0,-0.97885,3e-05,2.79893]
[1777724615644,33.52,78132.16,0.0,-0.97888,3e-05,2.79444]
[1777724624710,33.52,78132.3,0.0,-0.97888,3e-05,2.79446]
[1777724629744,33.52,78133.49,0.0,-0.97885,3e-05,2.7979]
[1777724634780,33.52,78134.12,0.0,-0.97884,3e-05,2.79956]
[1777724639816,33.52,78134.03,0.0,-0.97884,3e-05,2.79899]
[1777724644851,33.52,78133.88,0.0,-0.97885,3e-05,2.79823]
[1777724650893,33.52,78134.25,0.0,-0.97884,3e-05,2.799]
[1777724652907,33.52,78143.98,0.0,-0.97858,3e-05,2.8292]
[1777724659117,33.51,78141.79,0.0,-0.97864,3e-05,2.82168]
[1777724664991,33.51,78140.19,0.0,-0.97869,3e-05,2.81603]
[1777724670029,33.51,78139.04,0.0,-0.97873,3e-05,2.8119]
[1777724675063,33.51,78138.73,0.0,-0.97876,3e-05,2.80764]
[1777724681105,33.51,78138.09,0.0,-0.97879,3e-05,2.80503]
[1777724686140,33.51,78138.7,0.0,-0.97877,3e-05,2.80642]
[1777724691177,33.5,78140.07,0.0,-0.97874,3e-05,2.81015]
[1777724698225,33.5,78143.19,0.0,-0.97866,3e-05,2.81908]
[1777724706284,33.5,78146.23,0.0,-0.97859,3e-05,2.82761]
[1777724711318,33.5,78151.27,0.0,-0.97845,3e-05,2.84278]
[1777724716354,33.5,78151.41,0.0,-0.97846,3e-05,2.84254]
[1777724721390,33.49,78152.74,0.0,-0.97842,3e-05,2.84604]
[1777724726428,33.49,78153.36,0.0,-0.97841,3e-05,2.84731]
[1777724728440,33.49,78162.15,0.0,-0.97817,3e-05,2.87486]
[1777724729609,33.49,78162.47,0.0,-0.97816,3e-05,2.87551]
[1777724735490,33.49,78161.65,0.0,-0.97821,3e-05,2.86917]
[1777724740525,33.48,78162.5,0.0,-0.9782,3e-05,2.87094]
[1777724742538,33.48,78192.59,0.0,-0.97734,3e-05,2.96731]
[1777724743546,33.48,78197.02,0.0,-0.97721,3e-05,2.98141]
[1777724744554,33.48,78197.42,0.0,-0.97721,3e-05,2.98235]
[1777724749762,33.48,78193.76,0.0,-0.97733,3e-05,2.96824]
[1777724755630,33.47,78196.65,0.0,-0.97727,3e-05,2.97558]
[1777724760666,33.46,78198.12,0.0,-0.97724,3e-05,2.97865]
[1777724765703,33.46,78199.6,0.0,-0.97721,3e-05,2.98212]
[1777724770736,33.46,78200.76,0.0,-0.97719,3e-05,2.9839]
[1777724774762,33.45,78209.05,0.0,-0.97696,3e-05,3.00972]
[1777724779972,33.45,78210.63,0.0,-0.97693,3e-05,3.01305]
[1777724785840,33.44,78218.06,0.0,-0.97673,3e-05,3.03529]
[1777724787854,33.44,78225.17,0.0,-0.97653,3e-05,3.05806]
[1777724790044,33.44,78217.21,0.0,-0.97677,3e-05,3.03078]
[1777724791883,33.43,78211.14,0.0,-0.97698,3e-05,3.00708]
[1777724796918,33.43,78211.32,0.0,-0.97699,3e-05,3.00589]
[1777724800114,33.43,78225.33,0.0,-0.97658,3e-05,3.05118]
[1777724805982,33.42,78222.97,0.0,-0.97668,3e-05,3.04089]
[1777724807995,33.42,78228.18,0.0,-0.97653,3e-05,3.05738]
[1777724814037,33.41,78227.67,0.0,-0.97657,3e-05,3.0531]
[1777724819072,33.4,78227.25,0.0,-0.9766,3e-05,3.04959]
[1777724828135,33.39,78226.49,0.0,-0.97666,3e-05,3.04326]
[1777724833171,33.39,78225.86,0.0,-0.97669,3e-05,3.03908]
[1777724838204,33.38,78225.21,0.0,-0.97673,3e-05,3.03486]
[1777724843240,33.38,78225.25,0.0,-0.97675,3e-05,3.03294]
[1777724848274,33.37,78224.85,0.0,-0.97678,3e-05,3.02958]
[1777724853309,33.36,78228.14,0.0,-0.97672,3e-05,3.03554]
[1777724858344,33.36,78228.17,0.0,-0.97674,3e-05,3.03357]
[1777724862373,33.35,78234.2,0.0,-0.97657,3e-05,3.05196]
[1777724867408,33.35,78236.35,0.0,-0.97653,3e-05,3.05691]
[1777724872443,33.34,78236.58,0.0,-0.97654,3e-05,3.05545]
[1777724877478,33.34,78236.64,0.0,-0.97656,3e-05,3.05345]
[1777724882513,33.33,78238.96,0.0,-0.97651,3e-05,3.05897]
[1777724884527,33.33,78244.61,0.0,-0.97635,3e-05,3.07702]
[1777724886541,33.33,78245.06,0.0,-0.97634,3e-05,3.07758]
[1777724891576,33.32,78244.6,0.0,-0.97638,3e-05,3.07367]
[1777724897621,33.31,78245.46,0.0,-0.97638,3e-05,3.07375]
[1777724902653,33.3,78246.15,0.0,-0.97638,3e-05,3.07371]
[1777724907688,33.3,78248.38,0.0,-0.97633,3e-05,3.0788]
[1777724910890,33.29,78239.42,0.0,-0.97662,3e-05,3.0469]
[1777724917758,33.29,78237.35,0.0,-0.97673,3e-05,3.03419]
[1777724924807,33.28,78237.41,0.0,-0.97676,3e-05,3.03159]
[1777724931032,33.27,78240.0,0.0,-0.9767,3e-05,3.03787]
[1777724935905,33.27,78234.09,0.0,-0.97689,3e-05,3.01633]
[1777724939932,33.26,78226.84,0.0,-0.97712,3e-05,2.99108]
[1777724944968,33.26,78230.14,0.0,-0.97704,3e-05,3.00041]
[1777724950003,33.25,78231.03,0.0,-0.97702,3e-05,3.00176]
[1777724955045,33.25,78231.24,0.0,-0.97703,3e-05,3.00119]
[1777724960077,33.25,78231.34,0.0,-0.97704,3e-05,2.99963]
[1777724965112,33.24,78231.15,0.0,-0.97706,3e-05,2.99744]
[1777724970147,33.24,78231.33,0.0,-0.97707,3e-05,2.99648]
[1777724976189,33.23,78232.61,0.0,-0.97707,3e-05,2.99596]
[1777724981384,33.23,78233.39,0.0,-0.97706,3e-05,2.99701]
[1777724987267,33.22,78234.46,0.0,-0.97705,3e-05,2.99869]
[1777724994315,33.22,78234.73,0.0,-0.97706,3e-05,2.99742]
[1777725000357,33.21,78234.45,0.0,-0.97709,3e-05,2.99466]
[1777725006399,33.21,78235.12,0.0,-0.97708,3e-05,2.99504]
[1777725011597,33.2,78234.38,0.0,-0.97712,3e-05,2.99108]
[1777725017476,33.2,78234.97,0.0,-0.97712,3e-05,2.99123]
[1777725022512,33.19,78238.99,0.0,-0.97701,3e-05,3.00299]
[1777725027545,33.19,78241.85,0.0,-0.97694,3e-05,3.01084]
[1777725031574,33.18,78248.53,0.0,-0.97677,3e-05,3.02884]
[1777725036609,33.18,78250.56,0.0,-0.97673,3e-05,3.03389]
[1777725041649,33.18,78252.11,0.0,-0.9767,3e-05,3.03732]
[1777725046680,33.17,78252.5,0.0,-0.9767,3e-05,3.0369]
[1777725051715,33.17,78252.99,0.0,-0.9767,3e-05,3.03684]
[1777725053729,33.16,78246.17,0.0,-0.97691,3e-05,3.01343]
[1777725054737,33.16,78241.59,0.0,-0.97705,3e-05,2.99794]
[1777725058765,33.16,78241.42,0.0,-0.97707,3e-05,2.99633]
[1777725063799,33.16,78241.66,0.0,-0.97707,3e-05,2.99585]
[1777725068835,33.15,78239.28,0.0,-0.97715,3e-05,2.98678]
[1777725070849,33.15,78232.6,0.0,-0.97735,3e-05,2.96433]
[1777725075884,33.15,78230.25,0.0,-0.97743,3e-05,2.95566]
[1777725080919,33.15,78228.9,0.0,-0.97748,3e-05,2.95029]
[1777725085960,33.14,78227.82,0.0,-0.97752,3e-05,2.9458]
[1777725087978,33.14,78209.99,0.0,-0.97804,3e-05,2.88755]
[1777725093009,33.14,78210.59,0.0,-0.97805,3e-05,2.88619]
[1777725098044,33.14,78208.07,0.0,-0.97812,3e-05,2.87761]
[1777725101065,33.14,78202.95,0.0,-0.97827,3e-05,2.86098]
[1777725106100,33.14,78201.29,0.0,-0.97832,3e-05,2.85545]
[1777725111137,33.14,78200.54,0.0,-0.97834,3e-05,2.85295]
[1777725112317,33.14,78195.52,0.0,-0.97849,3e-05,2.83696]
[1777725118184,33.14,78193.53,0.0,-0.97854,3e-05,2.83073]
[1777725123220,33.14,78195.27,0.0,-0.97849,3e-05,2.8363]
[1777725128254,33.14,78193.83,0.0,-0.97853,3e-05,2.83173]
[1777725133289,33.14,78192.65,0.0,-0.97857,3e-05,2.82797]
[1777725138324,33.14,78188.18,0.0,-0.97869,3e-05,2.81383]
[1777725144367,33.14,78187.73,0.0,-0.9787,3e-05,2.81248]
[1777725149401,33.14,78187.27,0.0,-0.97872,3e-05,2.81108]
[1777725154436,33.14,78186.16,0.0,-0.97877,3e-05,2.80487]
[1777725159471,33.14,78187.44,0.0,-0.97873,3e-05,2.80896]
[1777725166520,33.14,78185.91,0.0,-0.97877,3e-05,2.80422]
[1777725171555,33.14,78185.3,0.0,-0.97879,3e-05,2.80237]
[1777725177597,33.14,78185.52,0.0,-0.97878,3e-05,2.80311]
[1777725182811,33.14,78185.55,0.0,-0.97878,3e-05,2.80323]
[1777725185653,33.14,78195.21,0.0,-0.97851,3e-05,2.83382]
[1777725186660,33.14,78197.09,0.0,-0.97846,3e-05,2.83975]
[1777725191695,33.14,78197.06,0.0,-0.97846,3e-05,2.83932]
[1777725196730,33.14,78198.44,0.0,-0.97842,3e-05,2.84335]
[1777725201765,33.14,78201.57,0.0,-0.97834,3e-05,2.85286]
[1777725206800,33.14,78202.44,0.0,-0.97832,3e-05,2.85508]
[1777725211834,33.13,78204.97,0.0,-0.97827,3e-05,2.85976]
[1777725216870,33.13,78206.46,0.0,-0.97824,3e-05,2.86392]
[1777725223920,33.13,78207.47,0.0,-0.97822,3e-05,2.8663]
[1777725228956,33.13,78209.49,0.0,-0.97816,3e-05,2.87218]
[1777725233989,33.13,78210.16,0.0,-0.97815,3e-05,2.8737]
[1777725239024,33.12,78212.34,0.0,-0.97809,3e-05,2.88004]
[1777725244059,33.12,78213.26,0.0,-0.97807,3e-05,2.88231]
[1777725249094,33.12,78212.8,0.0,-0.97809,3e-05,2.8801]
[1777725254128,33.12,78213.8,0.0,-0.97807,3e-05,2.88261]
[1777725260171,33.12,78213.63,0.0,-0.97809,3e-05,2.88106]
[1777725262186,33.12,78220.02,0.0,-0.9779,3e-05,2.90135]
[1777725267220,33.11,78218.33,0.0,-0.97796,3e-05,2.89502]
[1777725272255,33.11,78217.78,0.0,-0.97801,3e-05,2.88958]
[1777725277290,33.11,78217.17,0.0,-0.97803,3e-05,2.88683]
[1777725282325,33.11,78217.38,0.0,-0.97803,3e-05,2.88674]
[1777725287362,33.1,78217.42,0.0,-0.97804,3e-05,2.88611]
[1777725292395,33.1,78217.95,0.0,-0.97803,3e-05,2.88707]
[1777725297430,33.1,78218.52,0.0,-0.97802,3e-05,2.88815]
[1777725302465,33.1,78218.35,0.0,-0.97803,3e-05,2.88685]
[1777725307500,33.1,78218.21,0.0,-0.97804,3e-05,2.88565]
[1777725312535,33.09,78214.27,0.0,-0.97816,3e-05,2.87232]
[1777725317570,33.09,78214.63,0.0,-0.97815,3e-05,2.87284]
[1777725323797,33.09,78214.65,0.0,-0.97816,3e-05,2.87213]
[1777725329660,33.09,78214.41,0.0,-0.97818,3e-05,2.87059]
[1777725334695,33.09,78214.42,0.0,-0.9782,3e-05,2.86717]
[1777725343940,33.08,78214.31,0.0,-0.97821,3e-05,2.86573]
[1777725349800,33.08,78214.17,0.0,-0.97822,3e-05,2.86456]
[1777725356853,33.08,78214.05,0.0,-0.97824,3e-05,2.86334]
[1777725361884,33.08,78214.75,0.0,-0.97822,3e-05,2.86498]
[1777725369940,33.07,78214.6,0.0,-0.97823,3e-05,2.86356]
[1777725376990,33.07,78214.78,0.0,-0.97824,3e-05,2.86332]
[1777725383031,33.07,78215.04,0.0,-0.97823,3e-05,2.86345]
[1777725393103,33.07,78214.36,0.0,-0.97828,3e-05,2.85732]
[1777725398137,33.07,78214.4,0.0,-0.97829,3e-05,2.85691]
[1777725403174,33.06,78214.39,0.0,-0.97829,3e-05,2.85635]
[1777725408207,33.06,78214.36,0.0,-0.9783,3e-05,2.85572]
[1777725415258,33.06,78214.13,0.0,-0.97831,3e-05,2.85426]
[1777725421300,33.06,78214.11,0.0,-0.97832,3e-05,2.85348]
[1777725427525,33.06,78214.12,0.0,-0.97832,3e-05,2.8529]
[1777725433383,33.05,78214.28,0.0,-0.97833,3e-05,2.8528]
[1777725438418,33.05,78214.06,0.0,-0.97834,3e-05,2.8516]
[1777725439426,33.05,78205.42,0.0,-0.97858,3e-05,2.82397]
[1777725444461,33.05,78205.7,0.0,-0.97858,3e-05,2.82459]
[1777725449496,33.05,78206.79,0.0,-0.97855,3e-05,2.82777]
[1777725454540,33.05,78207.49,0.0,-0.97855,3e-05,2.8269]
[1777725459565,33.05,78206.07,0.0,-0.97859,3e-05,2.8221]
[1777725465608,33.05,78206.14,0.0,-0.97859,3e-05,2.822]
[1777725470643,33.05,78206.42,0.0,-0.97859,3e-05,2.82262]
[1777725477873,33.05,78207.53,0.0,-0.97856,3e-05,2.82575]
[1777725485748,33.05,78207.95,0.0,-0.97855,3e-05,2.82662]
[1777725490783,33.05,78208.64,0.0,-0.97854,3e-05,2.82852]
[1777725498014,33.04,78209.08,0.0,-0.97853,3e-05,2.82952]
[1777725505889,33.04,78209.54,0.0,-0.97852,3e-05,2.83054]
[1777725510924,33.04,78209.58,0.0,-0.97852,3e-05,2.8304]
[1777725516966,33.04,78209.62,0.0,-0.97854,3e-05,2.82744]
[1777725523008,33.04,78209.49,0.0,-0.97855,3e-05,2.82675]
[1777725528230,33.04,78209.17,0.0,-0.97856,3e-05,2.82552]
[1777725538299,33.04,78209.18,0.0,-0.97856,3e-05,2.82513]
[1777725544155,33.04,78209.58,0.0,-0.97855,3e-05,2.82616]
[1777725550197,33.04,78209.45,0.0,-0.97856,3e-05,2.8255]
[1777725555231,33.04,78209.23,0.0,-0.97857,3e-05,2.82459]
[1777725560267,33.04,78207.3,0.0,-0.97862,3e-05,2.8183]
[1777725565302,33.04,78203.64,0.0,-0.97873,3e-05,2.80664]
[1777725567315,33.04,78199.08,0.0,-0.97885,3e-05,2.79228]
[1777725568510,33.04,78197.31,0.0,-0.9789,3e-05,2.78683]
[1777725574365,33.04,78199.24,0.0,-0.97886,3e-05,2.79052]
[1777725579400,33.04,78201.02,0.0,-0.97881,3e-05,2.79658]
[1777725584440,33.04,78202.34,0.0,-0.97877,3e-05,2.80135]
[1777725589470,33.04,78201.73,0.0,-0.97878,3e-05,2.8]
[1777725595512,33.04,78200.9,0.0,-0.9788,3e-05,2.79815]
[1777725601554,33.05,78201.6,0.0,-0.97877,3e-05,2.80119]
[1777725608791,33.05,78202.21,0.0,-0.97874,3e-05,2.8041]
[1777725615652,33.05,78203.41,0.0,-0.9787,3e-05,2.80888]
[1777725621695,33.05,78203.75,0.0,-0.97868,3e-05,2.81079]
[1777725627736,33.06,78203.96,0.0,-0.97867,3e-05,2.81229]
[1777725632770,33.06,78203.75,0.0,-0.97869,3e-05,2.80953]
[1777725639001,33.06,78202.69,0.0,-0.97871,3e-05,2.80702]
[1777725644855,33.06,78197.91,0.0,-0.97884,3e-05,2.79277]
[1777725650898,33.07,78195.58,0.0,-0.9789,3e-05,2.7863]
[1777725657947,33.07,78191.98,0.0,-0.97899,3e-05,2.77603]
[1777725663989,33.07,78188.15,0.0,-0.97908,3e-05,2.76498]
[1777725669024,33.07,78185.08,0.0,-0.97916,3e-05,2.75623]
[1777725674059,33.08,78185.9,0.0,-0.97913,3e-05,2.75964]
[1777725679282,33.08,78185.49,0.0,-0.97914,3e-05,2.75918]
[1777725684129,33.08,78191.49,0.0,-0.97896,3e-05,2.77875]
[1777725687151,33.08,78198.04,0.0,-0.97878,3e-05,2.79977]
[1777725688157,33.08,78199.75,0.0,-0.97873,3e-05,2.80527]
[1777725693193,33.08,78198.84,0.0,-0.97877,3e-05,2.79996]
[1777725698228,33.08,78200.45,0.0,-0.97872,3e-05,2.80534]
[1777725703263,33.09,78201.82,0.0,-0.97868,3e-05,2.80991]
[1777725708298,33.09,78203.31,0.0,-0.97864,3e-05,2.81481]
[1777725713333,33.09,78204.02,0.0,-0.97862,3e-05,2.8172]
[1777725720381,33.09,78203.62,0.0,-0.97863,3e-05,2.81611]
[1777725726424,33.09,78206.32,0.0,-0.97855,3e-05,2.82476]
[1777725732467,33.09,78206.28,0.0,-0.97855,3e-05,2.82468]
[1777725738508,33.09,78206.16,0.0,-0.97855,3e-05,2.82435]
[1777725743543,33.09,78205.47,0.0,-0.97857,3e-05,2.82219]
[1777725748578,33.09,78206.03,0.0,-0.97856,3e-05,2.824]
[1777725753612,33.09,78206.21,0.0,-0.97857,3e-05,2.82181]
[1777725758647,33.09,78206.68,0.0,-0.97856,3e-05,2.82336]
[1777725763683,33.09,78206.73,0.0,-0.97856,3e-05,2.82357]
[1777725768718,33.09,78206.84,0.0,-0.97855,3e-05,2.82397]
[1777725775767,33.09,78207.43,0.0,-0.97854,3e-05,2.82591]
[1777725784830,33.09,78208.58,0.0,-0.9785,3e-05,2.82964]
[1777725790057,33.09,78208.16,0.0,-0.97851,3e-05,2.82835]
[1777725795908,33.09,78208.56,0.0,-0.9785,3e-05,2.82965]
[1777725800942,33.09,78210.77,0.0,-0.97844,3e-05,2.8366]
[1777725806985,33.09,78210.6,0.0,-0.97845,3e-05,2.8359]
[1777725812020,33.09,78210.21,0.0,-0.97848,3e-05,2.83168]
[1777725818067,33.09,78209.86,0.0,-0.97849,3e-05,2.83035]
[1777725825114,33.09,78211.03,0.0,-0.97846,3e-05,2.83377]
[1777725830340,33.09,78210.31,0.0,-0.97848,3e-05,2.83125]
[1777725837198,33.08,78209.86,0.0,-0.9785,3e-05,2.8295]
[1777725843241,33.08,78207.68,0.0,-0.97856,3e-05,2.82238]
[1777725848277,33.08,78210.02,0.0,-0.9785,3e-05,2.8297]
[1777725853312,33.08,78212.11,0.0,-0.97844,3e-05,2.8362]
[1777725858345,33.08,78213.07,0.0,-0.97841,3e-05,2.83912]
[1777725863381,33.08,78218.26,0.0,-0.97827,3e-05,2.85554]
[1777725870433,33.08,78217.53,0.0,-0.97829,3e-05,2.85289]
[1777725875469,33.08,78216.23,0.0,-0.97835,3e-05,2.84573]
[1777725881511,33.08,78215.72,0.0,-0.97837,3e-05,2.84394]
[1777725886546,33.08,78214.93,0.0,-0.97839,3e-05,2.8413]
[1777725894602,33.08,78214.41,0.0,-0.97841,3e-05,2.83949]
[1777725899637,33.08,78214.28,0.0,-0.97841,3e-05,2.83897]
[1777725904672,33.08,78210.61,0.0,-0.97851,3e-05,2.82724]
[1777725909707,33.08,78210.56,0.0,-0.97852,3e-05,2.82707]
[1777725915748,33.08,78210.69,0.0,-0.97851,3e-05,2.82746]
[1777725920973,33.08,78210.26,0.0,-0.97853,3e-05,2.82606]
[1777725929848,33.08,78209.85,0.0,-0.97854,3e-05,2.82471]
[1777725934883,33.08,78210.24,0.0,-0.97855,3e-05,2.82314]
[1777725939918,33.08,78210.3,0.0,-0.97854,3e-05,2.82332]
[1777725944952,33.08,78210.18,0.0,-0.97855,3e-05,2.82294]
[1777725951184,33.08,78210.12,0.0,-0.97855,3e-05,2.82275]
[1777725957037,33.08,78209.71,0.0,-0.97856,3e-05,2.82144]
[1777725962071,33.08,78211.33,0.0,-0.97852,3e-05,2.82658]
[1777725968114,33.08,78211.08,0.0,-0.97852,3e-05,2.82574]
[1777725973150,33.08,78210.74,0.0,-0.97853,3e-05,2.82462]
[1777725979190,33.08,78210.13,0.0,-0.97855,3e-05,2.82265]
[1777725985233,33.08,78210.38,0.0,-0.97854,3e-05,2.82341]
[1777725991465,33.08,78210.06,0.0,-0.97857,3e-05,2.81955]
[1777725997320,33.08,78210.4,0.0,-0.97856,3e-05,2.82061]
[1777726002352,33.08,78210.36,0.0,-0.97857,3e-05,2.82048]
[1777726008394,33.08,78210.16,0.0,-0.97857,3e-05,2.81985]
[1777726015442,33.08,78210.1,0.0,-0.97857,3e-05,2.81967]
[1777726020478,33.08,78210.07,0.0,-0.97857,3e-05,2.81958]
[1777726023501,33.08,78202.29,0.0,-0.97879,3e-05,2.79497]
[1777726025512,33.08,78201.29,0.0,-0.97882,3e-05,2.79192]
[1777726031745,33.08,78202.21,0.0,-0.97879,3e-05,2.79519]
[1777726037597,33.08,78202.72,0.0,-0.97877,3e-05,2.7972]
[1777726042634,33.08,78204.5,0.0,-0.97872,3e-05,2.80316]
[1777726047668,33.08,78203.69,0.0,-0.97874,3e-05,2.80094]
[1777726052703,33.08,78204.93,0.0,-0.97872,3e-05,2.80251]
[1777726057743,33.09,78205.9,0.0,-0.97869,3e-05,2.80608]
[1777726062785,33.09,78204.88,0.0,-0.97871,3e-05,2.80341]
[1777726067812,33.09,78204.58,0.0,-0.97871,3e-05,2.80311]
[1777726072847,33.09,78205.82,0.0,-0.97867,3e-05,2.80772]
[1777726077882,33.09,78206.79,0.0,-0.97864,3e-05,2.81148]
[1777726082917,33.09,78207.33,0.0,-0.97862,3e-05,2.81389]
[1777726087952,33.1,78208.22,0.0,-0.97859,3e-05,2.81756]
[1777726092989,33.1,78204.69,0.0,-0.97868,3e-05,2.80709]
[1777726095001,33.1,78209.86,0.0,-0.97853,3e-05,2.82372]
[1777726100036,33.1,78205.76,0.0,-0.97864,3e-05,2.8112]
[1777726105071,33.1,78203.38,0.0,-0.97871,3e-05,2.80415]
[1777726111114,33.1,78199.35,0.0,-0.97883,3e-05,2.78922]
[1777726116150,33.11,78196.73,0.0,-0.9789,3e-05,2.78147]
[1777726122376,33.11,78193.77,0.0,-0.97898,3e-05,2.77276]
[1777726128232,33.11,78193.67,0.0,-0.97898,3e-05,2.773]
[1777726133267,33.11,78191.78,0.0,-0.97903,3e-05,2.76748]
[1777726139309,33.11,78191.28,0.0,-0.97903,3e-05,2.7664]
[1777726144346,33.11,78189.85,0.0,-0.97907,3e-05,2.76233]
[1777726150386,33.11,78188.87,0.0,-0.97909,3e-05,2.75977]
[1777726155421,33.12,78187.86,0.0,-0.97912,3e-05,2.75705]
[1777726162656,33.12,78187.4,0.0,-0.97912,3e-05,2.75624]
[1777726172726,33.12,78186.54,0.0,-0.97916,3e-05,2.7517]
[1777726178582,33.12,78185.77,0.0,-0.97918,3e-05,2.74987]
[1777726183803,33.12,78184.97,0.0,-0.97919,3e-05,2.74787]
[1777726192701,33.12,78184.97,0.0,-0.97919,3e-05,2.74874]
[1777726197735,33.13,78187.38,0.0,-0.97912,3e-05,2.7567]
[1777726202771,33.13,78188.79,0.0,-0.97907,3e-05,2.76153]
[1777726207806,33.13,78190.12,0.0,-0.97903,3e-05,2.7661]
[1777726212842,33.13,78191.32,0.0,-0.979,3e-05,2.77028]
[1777726219891,33.13,78192.07,0.0,-0.97897,3e-05,2.77318]
[1777726224926,33.13,78194.17,0.0,-0.97891,3e-05,2.78013]
[1777726231975,33.13,78194.16,0.0,-0.97892,3e-05,2.77781]
[1777726238183,33.14,78195.53,0.0,-0.97888,3e-05,2.7826]
[1777726245072,33.14,78195.64,0.0,-0.97887,3e-05,2.78336]
[1777726250101,33.14,78198.91,0.0,-0.97878,3e-05,2.79401]
[1777726255136,33.14,78196.4,0.0,-0.97885,3e-05,2.78645]
[1777726260171,33.14,78194.11,0.0,-0.97891,3e-05,2.77965]
[1777726265206,33.14,78190.38,0.0,-0.97901,3e-05,2.76847]
[1777726277289,33.14,78186.84,0.0,-0.97909,3e-05,2.75863]
[1777726284340,33.15,78184.97,0.0,-0.97914,3e-05,2.75355]
[1777726289374,33.15,78184.95,0.0,-0.97913,3e-05,2.75402]
[1777726294410,33.15,78185.48,0.0,-0.97913,3e-05,2.75344]
[1777726299443,33.15,78185.25,0.0,-0.97914,3e-05,2.75327]
[1777726305486,33.15,78184.43,0.0,-0.97915,3e-05,2.75136]
[1777726310521,33.15,78185.45,0.0,-0.97912,3e-05,2.75506]
[1777726315556,33.16,78185.12,0.0,-0.97912,3e-05,2.75453]
[1777726320590,33.16,78185.01,0.0,-0.97912,3e-05,2.75468]
[1777726323612,33.16,78191.34,0.0,-0.97895,3e-05,2.77474]
[1777726328821,33.16,78194.87,0.0,-0.97884,3e-05,2.78615]
[1777726334692,33.16,78198.74,0.0,-0.97873,3e-05,2.79859]
[1777726339727,33.16,78201.19,0.0,-0.97866,3e-05,2.8065]
[1777726344933,33.16,78203.91,0.0,-0.97859,3e-05,2.81525]
[1777726350804,33.16,78203.91,0.0,-0.97858,3e-05,2.81541]
[1777726355839,33.16,78208.59,0.0,-0.97847,3e-05,2.82759]
[1777726358860,33.16,78191.29,0.0,-0.97896,3e-05,2.77315]
[1777726363895,33.16,78187.3,0.0,-0.97906,3e-05,2.76132]
[1777726368932,33.17,78185.2,0.0,-0.97911,3e-05,2.75543]
[1777726373965,33.17,78182.81,0.0,-0.97917,3e-05,2.74867]
[1777726379001,33.17,78181.62,0.0,-0.9792,3e-05,2.7457]
[1777726384036,33.17,78185.4,0.0,-0.97909,3e-05,2.7582]
[1777726387057,33.17,78185.65,0.0,-0.97908,3e-05,2.75933]
[1777726392091,33.17,78184.94,0.0,-0.97909,3e-05,2.75769]
[1777726398135,33.18,78183.53,0.0,-0.97912,3e-05,2.754]
[1777726403170,33.18,78180.85,0.0,-0.97919,3e-05,2.74626]
[1777726405356,33.18,78167.96,0.0,-0.97954,3e-05,2.70684]
[1777726411225,33.18,78169.31,0.0,-0.97952,3e-05,2.70925]
[1777726416434,33.19,78172.11,0.0,-0.97943,3e-05,2.71906]
[1777726422302,33.19,78170.79,0.0,-0.97946,3e-05,2.71594]
[1777726426503,33.19,78178.39,0.0,-0.97924,3e-05,2.74026]
[1777726435393,33.2,78178.59,0.0,-0.97922,3e-05,2.74223]
[1777726440428,33.2,78178.29,0.0,-0.97923,3e-05,2.74204]
[1777726446645,33.2,78176.43,0.0,-0.97927,3e-05,2.73718]
[1777726452513,33.2,78175.63,0.0,-0.97928,3e-05,2.73562]
[1777726457548,33.2,78176.13,0.0,-0.97926,3e-05,2.73793]
[1777726462582,33.21,78176.75,0.0,-0.97924,3e-05,2.74062]
[1777726467616,33.21,78177.12,0.0,-0.97922,3e-05,2.74253]
[1777726476855,33.21,78177.82,0.0,-0.97921,3e-05,2.74336]
[1777726486925,33.22,78178.17,0.0,-0.97918,3e-05,2.74605]
[1777726492792,33.22,78178.41,0.0,-0.97917,3e-05,2.74779]
[1777726499840,33.22,78178.51,0.0,-0.97916,3e-05,2.74925]
[1777726504876,33.23,78178.56,0.0,-0.97915,3e-05,2.75022]
[1777726511924,33.23,78178.75,0.0,-0.97913,3e-05,2.75185]
[1777726513939,33.23,78183.38,0.0,-0.979,3e-05,2.76652]
[1777726518974,33.23,78185.27,0.0,-0.97895,3e-05,2.77294]
[1777726524010,33.23,78188.23,0.0,-0.97886,3e-05,2.7826]
[1777726530054,33.23,78187.34,0.0,-0.97888,3e-05,2.78026]
[1777726535089,33.23,78186.33,0.0,-0.97893,3e-05,2.77467]
[1777726540124,33.24,78185.74,0.0,-0.97894,3e-05,2.77316]
[1777726546167,33.24,78184.66,0.0,-0.97897,3e-05,2.77017]
[1777726554222,33.24,78183.78,0.0,-0.97899,3e-05,2.76793]
[1777726560264,33.24,78182.95,0.0,-0.97901,3e-05,2.76568]
[1777726566306,33.24,78183.28,0.0,-0.97899,3e-05,2.76702]
[1777726571344,33.24,78182.57,0.0,-0.97901,3e-05,2.76506]
[1777726576562,33.24,78182.51,0.0,-0.97901,3e-05,2.76517]
[1777726582421,33.24,78181.1,0.0,-0.97905,3e-05,2.76102]
[1777726587457,33.24,78180.78,0.0,-0.97905,3e-05,2.76033]
[1777726595513,33.24,78179.95,0.0,-0.97909,3e-05,2.75542]
[1777726600548,33.25,78179.87,0.0,-0.97909,3e-05,2.75545]
[1777726605582,33.25,78179.77,0.0,-0.97909,3e-05,2.75542]
[1777726614647,33.25,78179.9,0.0,-0.97908,3e-05,2.75632]
[1777726616842,33.25,78188.24,0.0,-0.97885,3e-05,2.78244]
[1777726622704,33.25,78187.78,0.0,-0.97886,3e-05,2.7811]
[1777726627738,33.25,78186.88,0.0,-0.97889,3e-05,2.77839]
[1777726633785,33.25,78187.57,0.0,-0.97887,3e-05,2.78072]
[1777726638817,33.25,78186.64,0.0,-0.97889,3e-05,2.77792]
[1777726643851,33.25,78186.7,0.0,-0.97889,3e-05,2.77823]
[1777726648885,33.25,78186.02,0.0,-0.97891,3e-05,2.77623]
[1777726655934,33.25,78185.33,0.0,-0.97894,3e-05,2.7715]
[1777726661975,33.25,78185.16,0.0,-0.97895,3e-05,2.77116]
[1777726667234,33.25,78184.5,0.0,-0.97896,3e-05,2.76926]
[1777726674061,33.25,78184.49,0.0,-0.97896,3e-05,2.76947]
[1777726682115,33.25,78184.37,0.0,-0.97896,3e-05,2.76937]
[1777726687377,33.25,78183.95,0.0,-0.97897,3e-05,2.76823]
[1777726694200,33.25,78183.97,0.0,-0.97897,3e-05,2.76852]
[1777726707295,33.26,78183.78,0.0,-0.97897,3e-05,2.76834]
[1777726713337,33.26,78183.4,0.0,-0.979,3e-05,2.76457]
[1777726718371,33.26,78181.46,0.0,-0.97905,3e-05,2.75874]
[1777726723407,33.26,78181.88,0.0,-0.97904,3e-05,2.76026]
[1777726729449,33.26,78182.08,0.0,-0.97903,3e-05,2.76113]
[1777726735491,33.26,78181.89,0.0,-0.97903,3e-05,2.76077]
[1777726742540,33.26,78181.84,0.0,-0.97903,3e-05,2.76088]
[1777726747810,33.26,78181.04,0.0,-0.97905,3e-05,2.75862]
[1777726753617,33.26,78180.91,0.0,-0.97906,3e-05,2.7584]
[1777726758653,33.26,78181.68,0.0,-0.97903,3e-05,2.761]
[1777726764694,33.26,78182.25,0.0,-0.97901,3e-05,2.76296]
[1777726769729,33.26,78182.15,0.0,-0.97902,3e-05,2.7628]
[1777726774764,33.26,78182.21,0.0,-0.97903,3e-05,2.76038]
[1777726779798,33.26,78182.15,0.0,-0.97903,3e-05,2.76038]
[1777726784834,33.26,78182.27,0.0,-0.97903,3e-05,2.76093]
[1777726789869,33.26,78183.05,0.0,-0.97901,3e-05,2.76353]
[1777726795912,33.27,78183.23,0.0,-0.97899,3e-05,2.76478]
[1777726801952,33.27,78183.11,0.0,-0.97899,3e-05,2.76504]
[1777726802960,33.27,78198.74,0.0,-0.97856,3e-05,2.81409]
[1777726808231,33.27,78206.01,0.0,-0.97835,3e-05,2.83679]
[1777726814037,33.27,78209.35,0.0,-0.97826,3e-05,2.84703]
[1777726822093,33.26,78211.73,0.0,-0.9782,3e-05,2.854]
[1777726827128,33.26,78213.98,0.0,-0.97814,3e-05,2.86083]
[1777726832162,33.26,78215.49,0.0,-0.97812,3e-05,2.86248]
[1777726837199,33.26,78216.57,0.0,-0.97809,3e-05,2.86559]
[1777726842234,33.26,78217.09,0.0,-0.97808,3e-05,2.86688]
[1777726847269,33.26,78217.47,0.0,-0.97807,3e-05,2.86771]
[1777726852304,33.26,78218.04,0.0,-0.97806,3e-05,2.86915]
[1777726858599,33.26,78218.98,0.0,-0.97804,3e-05,2.87168]
[1777726864390,33.25,78219.56,0.0,-0.97802,3e-05,2.87302]
[1777726870430,33.25,78220.28,0.0,-0.97801,3e-05,2.87478]
[1777726875467,33.25,78222.49,0.0,-0.97795,3e-05,2.8814]
[1777726876474,33.25,78227.96,0.0,-0.97779,3e-05,2.89895]
[1777726877483,33.25,78230.96,0.0,-0.97771,3e-05,2.90854]
[1777726882516,33.25,78229.98,0.0,-0.97774,3e-05,2.90465]
[1777726887551,33.25,78229.53,0.0,-0.97776,3e-05,2.90254]
[1777726892587,33.25,78231.11,0.0,-0.97774,3e-05,2.90416]
[1777726897621,33.24,78238.74,0.0,-0.97752,3e-05,2.92837]
[1777726902657,33.24,78239.83,0.0,-0.9775,3e-05,2.93114]
[1777726907692,33.24,78240.55,0.0,-0.97749,3e-05,2.93266]
[1777726912728,33.24,78241.29,0.0,-0.97747,3e-05,2.93421]
[1777726917762,33.23,78244.79,0.0,-0.97738,3e-05,2.94471]
[1777726922797,33.23,78244.48,0.0,-0.9774,3e-05,2.94246]
[1777726927832,33.23,78244.36,0.0,-0.97741,3e-05,2.94103]
[1777726932867,33.23,78242.71,0.0,-0.97747,3e-05,2.93465]
[1777726937903,33.22,78242.42,0.0,-0.97748,3e-05,2.93275]
[1777726942937,33.22,78243.68,0.0,-0.97746,3e-05,2.93589]
[1777726947972,33.22,78243.37,0.0,-0.97748,3e-05,2.93386]
[1777726953008,33.21,78244.18,0.0,-0.97748,3e-05,2.93259]
[1777726958042,33.21,78243.22,0.0,-0.97752,3e-05,2.9284]
[1777726959302,33.21,78249.6,0.0,-0.97733,3e-05,2.94904]
[1777726965091,33.21,78250.05,0.0,-0.97733,3e-05,2.949]
[1777726970126,33.2,78248.99,0.0,-0.97738,3e-05,2.94425]
[1777726975161,33.2,78247.5,0.0,-0.97743,3e-05,2.93815]
[1777726980196,33.2,78248.56,0.0,-0.97741,3e-05,2.94045]
[1777726987246,33.19,78250.9,0.0,-0.97736,3e-05,2.9465]
[1777726993287,33.19,78252.25,0.0,-0.97733,3e-05,2.94956]
[1777726998323,33.18,78252.9,0.0,-0.97732,3e-05,2.95057]
[1777727003358,33.18,78254.08,0.0,-0.9773,3e-05,2.95334]
[1777727009652,33.18,78254.33,0.0,-0.9773,3e-05,2.95285]
[1777727016449,33.17,78255.12,0.0,-0.97731,3e-05,2.95108]
[1777727021484,33.17,78255.94,0.0,-0.9773,3e-05,2.95273]
[1777727028533,33.17,78256.19,0.0,-0.9773,3e-05,2.95211]
[1777727033568,33.16,78256.62,0.0,-0.9773,3e-05,2.95252]
[1777727038603,33.16,78256.7,0.0,-0.97731,3e-05,2.95178]
[1777727043638,33.16,78257.05,0.0,-0.9773,3e-05,2.95194]
[1777727049680,33.16,78257.47,0.0,-0.9773,3e-05,2.95216]
[1777727056729,33.15,78257.25,0.0,-0.97732,3e-05,2.95012]
[1777727061769,33.15,78257.48,0.0,-0.97732,3e-05,2.94996]
[1777727067808,33.15,78257.9,0.0,-0.97732,3e-05,2.95023]
[1777727070830,33.14,78268.3,0.0,-0.97702,3e-05,2.98401]
[1777727071836,33.14,78270.02,0.0,-0.97699,3e-05,2.98656]
[1777727076872,33.14,78269.98,0.0,-0.977,3e-05,2.98514]
[1777727081910,33.14,78275.72,0.0,-0.97684,3e-05,3.00288]
[1777727082914,33.14,78283.13,0.0,-0.97662,3e-05,3.02738]
[1777727083920,33.14,78290.17,0.0,-0.97641,3e-05,3.05073]
[1777727084928,33.13,78289.36,0.0,-0.97643,3e-05,3.04762]
[1777727090217,33.13,78290.25,0.0,-0.97643,3e-05,3.0484]
[1777727096006,33.12,78293.17,0.0,-0.97636,3e-05,3.05595]
[1777727101042,33.12,78290.91,0.0,-0.97645,3e-05,3.04645]
[1777727104065,33.11,78296.41,0.0,-0.97629,3e-05,3.06393]
[1777727105071,33.11,78306.32,0.0,-0.97598,3e-05,3.09717]
[1777727110359,33.11,78307.35,0.0,-0.97597,3e-05,3.09844]
[1777727117155,33.1,78305.54,0.0,-0.97606,3e-05,3.08917]
[1777727122190,33.09,78303.83,0.0,-0.97613,3e-05,3.08118]
[1777727127226,33.09,78305.8,0.0,-0.97609,3e-05,3.08575]
[1777727130499,33.08,78312.02,0.0,-0.97591,3e-05,3.10568]
[1777727136288,33.08,78312.5,0.0,-0.97594,3e-05,3.10162]
[1777727141323,33.07,78311.31,0.0,-0.976,3e-05,3.09533]
[1777727146358,33.06,78311.1,0.0,-0.97602,3e-05,3.09243]
[1777727151393,33.06,78311.04,0.0,-0.97605,3e-05,3.09007]
[1777727156429,33.05,78311.09,0.0,-0.97606,3e-05,3.08811]
[1777727160709,33.05,78319.09,0.0,-0.97583,3e-05,3.11383]
[1777727166500,33.04,78319.21,0.0,-0.97585,3e-05,3.1115]
[1777727171535,33.03,78318.13,0.0,-0.97591,3e-05,3.10558]
[1777727176570,33.03,78319.04,0.0,-0.9759,3e-05,3.10649]
[1777727181605,33.02,78318.87,0.0,-0.97592,3e-05,3.10371]
[1777727188654,33.01,78323.08,0.0,-0.97582,3e-05,3.11501]
[1777727193688,33.01,78320.49,0.0,-0.97594,3e-05,3.10089]
[1777727199732,33.0,78320.22,0.0,-0.97598,3e-05,3.09741]
[1777727203763,33.0,78314.67,0.0,-0.97616,3e-05,3.0768]
[1777727204765,33.0,78309.13,0.0,-0.97634,3e-05,3.0576]
[1777727207787,32.99,78302.3,0.0,-0.97656,3e-05,3.03347]
[1777727209801,32.99,78297.78,0.0,-0.9767,3e-05,3.01765]
[1777727211821,32.99,78292.48,0.0,-0.97687,3e-05,2.99932]
[1777727212827,32.99,78291.08,0.0,-0.97691,3e-05,2.99439]
[1777727218870,32.98,78293.41,0.0,-0.97686,3e-05,3.00075]
[1777727223904,32.98,78295.23,0.0,-0.97681,3e-05,3.00564]
[1777727230953,32.98,78295.44,0.0,-0.97682,3e-05,3.00464]
[1777727235988,32.97,78296.49,0.0,-0.9768,3e-05,3.00693]
[1777727241022,32.97,78296.22,0.0,-0.97682,3e-05,3.00477]
[1777727246058,32.97,78295.87,0.0,-0.97684,3e-05,3.00235]
[1777727251353,32.96,78296.17,0.0,-0.97687,3e-05,2.99895]
[1777727258142,32.96,78296.27,0.0,-0.97688,3e-05,2.99759]
[1777727263182,32.95,78296.91,0.0,-0.97687,3e-05,2.99852]
[1777727265195,32.95,78304.26,0.0,-0.97665,3e-05,3.02268]
[1777727270231,32.95,78303.21,0.0,-0.9767,3e-05,3.01775]
[1777727275266,32.95,78303.46,0.0,-0.9767,3e-05,3.01725]
[1777727281563,32.94,78304.02,0.0,-0.9767,3e-05,3.01753]
[1777727288357,32.94,78304.34,0.0,-0.97671,3e-05,3.01679]
[1777727296413,32.93,78304.6,0.0,-0.97672,3e-05,3.01562]
[1777727301703,32.93,78304.6,0.0,-0.97673,3e-05,3.01439]
[1777727307490,32.92,78304.59,0.0,-0.97674,3e-05,3.0129]
[1777727308497,32.92,78297.98,0.0,-0.97695,3e-05,2.99052]
[1777727313532,32.92,78297.59,0.0,-0.97699,3e-05,2.98533]
[1777727318568,32.92,78298.29,0.0,-0.97697,3e-05,2.9867]
[1777727323603,32.92,78298.56,0.0,-0.97698,3e-05,2.98662]
[1777727328638,32.91,78299.1,0.0,-0.97697,3e-05,2.98744]
[1777727336693,32.91,78299.47,0.0,-0.97697,3e-05,2.98709]
[1777727341992,32.91,78299.51,0.0,-0.97698,3e-05,2.98623]
[1777727347771,32.9,78300.5,0.0,-0.97696,3e-05,2.98836]
[1777727352806,32.9,78300.5,0.0,-0.97697,3e-05,2.98739]
[1777727357842,32.9,78301.13,0.0,-0.97696,3e-05,2.98852]
[1777727359856,32.9,78292.98,0.0,-0.97721,3e-05,2.96102]
[1777727364891,32.89,78293.36,0.0,-0.9772,3e-05,2.96158]
[1777727367912,32.89,78300.43,0.0,-0.97699,3e-05,2.98472]
[1777727372946,32.89,78300.68,0.0,-0.97701,3e-05,2.98184]
[1777727378993,32.89,78300.32,0.0,-0.97703,3e-05,2.97973]
[1777727384023,32.89,78300.59,0.0,-0.97703,3e-05,2.97991]
[1777727389059,32.88,78300.55,0.0,-0.97704,3e-05,2.97907]
[1777727394094,32.88,78303.17,0.0,-0.97697,3e-05,2.98713]
[1777727398123,32.88,78314.1,0.0,-0.97664,3e-05,3.02328]
[1777727399129,32.88,78315.77,0.0,-0.97659,3e-05,3.02872]
[1777727404173,32.88,78314.77,0.0,-0.97663,3e-05,3.02423]
[1777727405174,32.88,78322.03,0.0,-0.97641,3e-05,3.04862]
[1777727406181,32.88,78331.56,0.0,-0.97612,3e-05,3.08087]
[1777727407187,32.87,78332.37,0.0,-0.97609,3e-05,3.08333]
[1777727412222,32.87,78331.38,0.0,-0.97614,3e-05,3.07832]
[1777727416250,32.87,78340.56,0.0,-0.97586,3e-05,3.10862]
[1777727417259,32.87,78343.17,0.0,-0.97578,3e-05,3.11726]
[1777727422557,32.86,78344.05,0.0,-0.97578,3e-05,3.11798]
[1777727427328,32.86,78338.77,0.0,-0.97596,3e-05,3.09795]
[1777727432628,32.85,78336.17,0.0,-0.97608,3e-05,3.08432]
[1777727438405,32.85,78337.4,0.0,-0.97606,3e-05,3.08654]
[1777727443441,32.84,78338.34,0.0,-0.97605,3e-05,3.08812]
[1777727448475,32.84,78339.15,0.0,-0.97604,3e-05,3.08928]
[1777727453513,32.83,78339.61,0.0,-0.97604,3e-05,3.08927]
[1777727458548,32.83,78339.8,0.0,-0.97604,3e-05,3.08836]
[1777727463582,32.82,78340.72,0.0,-0.97603,3e-05,3.08998]
[1777727468616,32.82,78341.24,0.0,-0.97603,3e-05,3.09022]
[1777727473651,32.82,78342.68,0.0,-0.976,3e-05,3.09363]
[1777727478686,32.81,78341.85,0.0,-0.97604,3e-05,3.08923]
[1777727483721,32.81,78341.86,0.0,-0.97605,3e-05,3.08772]
[1777727485735,32.81,78347.02,0.0,-0.97589,3e-05,3.10483]
[1777727490769,32.8,78349.37,0.0,-0.97584,3e-05,3.11122]
[1777727495808,32.8,78355.17,0.0,-0.97569,3e-05,3.12655]
[1777727500847,32.79,78368.13,0.0,-0.97529,3e-05,3.16982]
[1777727501855,32.79,78362.33,0.0,-0.97549,3e-05,3.14911]
[1777727503123,32.79,78355.52,0.0,-0.97571,3e-05,3.12502]
[1777727508903,32.78,78355.36,0.0,-0.97573,3e-05,3.12228]
[1777727513938,32.78,78355.7,0.0,-0.97574,3e-05,3.12168]
[1777727519980,32.77,78351.44,0.0,-0.97589,3e-05,3.10495]
[1777727521994,32.77,78347.29,0.0,-0.97603,3e-05,3.09004]
[1777727526024,32.77,78344.08,0.0,-0.97614,3e-05,3.07797]
[1777727531061,32.77,78343.29,0.0,-0.97617,3e-05,3.07402]
[1777727535088,32.76,78336.09,0.0,-0.9764,3e-05,3.0485]
[1777727540122,32.76,78332.51,0.0,-0.97652,3e-05,3.03535]
[1777727542135,32.76,78338.35,0.0,-0.97635,3e-05,3.05482]
[1777727546164,32.76,78343.59,0.0,-0.97619,3e-05,3.07177]
[1777727551200,32.75,78349.16,0.0,-0.97605,3e-05,3.08662]
[1777727557243,32.75,78349.29,0.0,-0.97606,3e-05,3.08546]
[1777727563283,32.74,78346.67,0.0,-0.97616,3e-05,3.075]
[1777727568332,32.74,78346.52,0.0,-0.97617,3e-05,3.07333]
[1777727573353,32.74,78345.36,0.0,-0.97622,3e-05,3.0682]
[1777727578388,32.74,78345.72,0.0,-0.97622,3e-05,3.0683]
[1777727583423,32.73,78347.78,0.0,-0.97617,3e-05,3.07414]
[1777727588458,32.73,78352.18,0.0,-0.97604,3e-05,3.08797]
[1777727593768,32.72,78352.89,0.0,-0.97603,3e-05,3.08871]
[1777727599537,32.72,78356.8,0.0,-0.97593,3e-05,3.10051]
[1777727604571,32.72,78357.4,0.0,-0.97592,3e-05,3.10113]
[1777727609605,32.71,78354.08,0.0,-0.97604,3e-05,3.08826]
[1777727614641,32.71,78352.73,0.0,-0.97612,3e-05,3.07938]
[1777727619676,32.71,78348.41,0.0,-0.97626,3e-05,3.06339]
[1777727624711,32.7,78348.8,0.0,-0.97626,3e-05,3.06368]
[1777727628739,32.7,78364.61,0.0,-0.97577,3e-05,3.11735]
[1777727631762,32.7,78388.45,0.0,-0.97501,3e-05,3.2]
[1777727634053,32.69,78403.53,0.0,-0.97452,3e-05,3.25285]
[1777727634783,32.69,78403.53,0.0,-0.97453,3e-05,3.25232]
[1777727638812,32.69,78413.15,0.0,-0.97423,3e-05,3.28479]
[1777727642839,32.68,78405.37,0.0,-0.97451,3e-05,3.25448]
[1777727647874,32.68,78402.85,0.0,-0.97462,3e-05,3.24278]
[1777727650895,32.67,78396.76,0.0,-0.97483,3e-05,3.21954]
[1777727656208,32.66,78397.58,0.0,-0.97483,3e-05,3.22002]
[1777727660965,32.66,78401.09,0.0,-0.97474,3e-05,3.23001]
[1777727666000,32.65,78400.06,0.0,-0.97479,3e-05,3.22378]
[1777727671036,32.64,78397.5,0.0,-0.97492,3e-05,3.20913]
[1777727676073,32.64,78397.69,0.0,-0.97494,3e-05,3.20737]
[1777727681106,32.63,78394.64,0.0,-0.97506,3e-05,3.1942]
[1777727686140,32.63,78391.45,0.0,-0.97519,3e-05,3.18066]
[1777727691174,32.62,78390.4,0.0,-0.97524,3e-05,3.17476]
[1777727696212,32.62,78389.47,0.0,-0.97529,3e-05,3.16929]
[1777727701247,32.61,78382.89,0.0,-0.97552,3e-05,3.14402]
[1777727704269,32.61,78377.84,0.0,-0.9757,3e-05,3.12518]
[1777727706282,32.6,78371.74,0.0,-0.9759,3e-05,3.1032]
[1777727711317,32.6,78369.73,0.0,-0.97598,3e-05,3.09452]
[1777727716353,32.6,78365.12,0.0,-0.97614,3e-05,3.07704]
[1777727721389,32.59,78364.24,0.0,-0.97618,3e-05,3.07254]
[1777727726424,32.59,78362.67,0.0,-0.97624,3e-05,3.06572]
[1777727730452,32.59,78357.49,0.0,-0.97641,3e-05,3.04684]
[1777727735487,32.58,78352.72,0.0,-0.97659,3e-05,3.02636]
[1777727740522,32.58,78353.21,0.0,-0.97659,3e-05,3.02697]
[1777727745560,32.58,78354.28,0.0,-0.97656,3e-05,3.02956]
[1777727750597,32.57,78354.81,0.0,-0.97656,3e-05,3.03012]
[1777727755629,32.57,78356.08,0.0,-0.97653,3e-05,3.03363]
[1777727759656,32.57,78349.99,0.0,-0.97672,3e-05,3.01191]
[1777727764691,32.57,78350.38,0.0,-0.97672,3e-05,3.0124]
[1777727769726,32.56,78351.04,0.0,-0.97671,3e-05,3.01383]
[1777727774760,32.56,78352.39,0.0,-0.97667,3e-05,3.01761]
[1777727779796,32.56,78353.01,0.0,-0.97666,3e-05,3.01892]
[1777727784831,32.56,78354.11,0.0,-0.97663,3e-05,3.02187]
[1777727789866,32.55,78354.05,0.0,-0.97664,3e-05,3.02088]
[1777727794901,32.55,78354.24,0.0,-0.97667,3e-05,3.01783]
[1777727799937,32.55,78354.49,0.0,-0.97667,3e-05,3.01796]
[1777727804970,32.55,78354.98,0.0,-0.97666,3e-05,3.01892]
[1777727811016,32.55,78355.06,0.0,-0.97666,3e-05,3.01835]
[1777727816049,32.54,78355.12,0.0,-0.97667,3e-05,3.01786]
[1777727821083,32.54,78352.89,0.0,-0.97674,3e-05,3.00964]
[1777727826119,32.54,78352.83,0.0,-0.97675,3e-05,3.00885]
[1777727831155,32.54,78354.81,0.0,-0.97669,3e-05,3.01496]
[1777727836190,32.54,78349.22,0.0,-0.97687,3e-05,2.99541]
[1777727841224,32.54,78344.02,0.0,-0.97703,3e-05,2.9773]
[1777727846259,32.54,78341.84,0.0,-0.97711,3e-05,2.96946]
[1777727851294,32.53,78335.72,0.0,-0.97732,3e-05,2.9455]
[1777727856329,32.53,78332.85,0.0,-0.97741,3e-05,2.93546]
[1777727861365,32.53,78328.72,0.0,-0.97754,3e-05,2.92131]
[1777727866400,32.53,78327.32,0.0,-0.97758,3e-05,2.91627]
[1777727871434,32.53,78326.08,0.0,-0.97762,3e-05,2.91175]
[1777727876470,32.53,78325.39,0.0,-0.97765,3e-05,2.90907]
[1777727881505,32.53,78324.6,0.0,-0.97767,3e-05,2.90606]
[1777727886541,32.53,78326.11,0.0,-0.97763,3e-05,2.91064]
[1777727891576,32.53,78324.68,0.0,-0.97768,3e-05,2.90543]
[1777727896612,32.52,78323.63,0.0,-0.97771,3e-05,2.90151]
[1777727901648,32.52,78322.49,0.0,-0.97775,3e-05,2.8973]
[1777727906683,32.52,78323.22,0.0,-0.97773,3e-05,2.89928]
[1777727909705,32.52,78328.35,0.0,-0.97758,3e-05,2.91604]
[1777727914740,32.52,78331.93,0.0,-0.9775,3e-05,2.92459]
[1777727919775,32.52,78333.19,0.0,-0.97747,3e-05,2.92835]
[1777727924812,32.52,78337.08,0.0,-0.97735,3e-05,2.94085]
[1777727929845,32.52,78339.63,0.0,-0.97728,3e-05,2.94899]
[1777727934885,32.52,78336.81,0.0,-0.97737,3e-05,2.93916]
[1777727941929,32.51,78334.99,0.0,-0.97743,3e-05,2.93256]
[1777727946964,32.51,78334.25,0.0,-0.97746,3e-05,2.92971]
[1777727950992,32.51,78328.91,0.0,-0.97762,3e-05,2.91165]
[1777727955299,32.51,78322.34,0.0,-0.97782,3e-05,2.88965]
[1777727961062,32.51,78319.97,0.0,-0.97789,3e-05,2.88164]
[1777727966096,32.51,78316.18,0.0,-0.978,3e-05,2.86907]
[1777727971132,32.51,78314.56,0.0,-0.97807,3e-05,2.86093]
[1777727976167,32.51,78313.94,0.0,-0.97809,3e-05,2.85905]
[1777727981203,32.51,78314.38,0.0,-0.97807,3e-05,2.8607]
[1777727986240,32.51,78310.44,0.0,-0.97818,3e-05,2.84812]
[1777727991275,32.51,78309.62,0.0,-0.97821,3e-05,2.8458]
[1777727997318,32.51,78310.41,0.0,-0.97818,3e-05,2.84876]
[1777728002353,32.52,78311.56,0.0,-0.97814,3e-05,2.85277]
[1777728007388,32.52,78318.97,0.0,-0.97792,3e-05,2.87729]
[1777728014439,32.52,78319.79,0.0,-0.9779,3e-05,2.87993]
[1777728019473,32.52,78319.75,0.0,-0.9779,3e-05,2.87976]
[1777728025794,32.52,78319.2,0.0,-0.97792,3e-05,2.87791]
[1777728035867,32.52,78318.1,0.0,-0.97797,3e-05,2.87134]
[1777728041627,32.52,78314.35,0.0,-0.97808,3e-05,2.85898]
[1777728046662,32.52,78313.67,0.0,-0.9781,3e-05,2.85683]
[1777728051697,32.52,78313.48,0.0,-0.97811,3e-05,2.85629]
[1777728056734,32.52,78313.65,0.0,-0.9781,3e-05,2.85692]
[1777728060762,32.52,78325.87,0.0,-0.97774,3e-05,2.89722]
[1777728061769,32.52,78323.02,0.0,-0.97782,3e-05,2.88774]
[1777728066803,32.52,78322.96,0.0,-0.97783,3e-05,2.88735]
[1777728071839,32.51,78326.76,0.0,-0.97772,3e-05,2.89972]
[1777728076874,32.51,78324.55,0.0,-0.97778,3e-05,2.89209]
[1777728081911,32.51,78319.91,0.0,-0.97793,3e-05,2.87651]
[1777728087951,32.51,78316.48,0.0,-0.97803,3e-05,2.86504]
[1777728093998,32.51,78316.09,0.0,-0.97806,3e-05,2.86071]
[1777728099029,32.51,78316.07,0.0,-0.97806,3e-05,2.86051]
[1777728104064,32.51,78315.97,0.0,-0.97807,3e-05,2.86003]
[1777728109098,32.51,78312.5,0.0,-0.97817,3e-05,2.84855]
[1777728114134,32.51,78312.06,0.0,-0.97818,3e-05,2.84709]
[1777728119170,32.51,78311.31,0.0,-0.97821,3e-05,2.84468]
[1777728124204,32.51,78311.79,0.0,-0.97819,3e-05,2.84633]
[1777728129262,32.51,78310.76,0.0,-0.97822,3e-05,2.84309]
[1777728133290,32.51,78305.31,0.0,-0.97838,3e-05,2.82549]
[1777728138325,32.51,78303.43,0.0,-0.97843,3e-05,2.81967]
[1777728143361,32.51,78302.37,0.0,-0.97846,3e-05,2.81659]
[1777728148396,32.52,78299.2,0.0,-0.97855,3e-05,2.80675]
[1777728155446,32.52,78301.93,0.0,-0.97848,3e-05,2.81336]
[1777728160480,32.52,78304.08,0.0,-0.97842,3e-05,2.82071]
[1777728165515,32.52,78305.07,0.0,-0.97838,3e-05,2.82429]
[1777728170551,32.52,78304.9,0.0,-0.97839,3e-05,2.8241]
[1777728176849,32.52,78305.9,0.0,-0.97835,3e-05,2.82777]
[1777728182634,32.52,78306.43,0.0,-0.97833,3e-05,2.8299]
[1777728187671,32.52,78306.65,0.0,-0.97832,3e-05,2.83095]
[1777728193710,32.52,78308.34,0.0,-0.97827,3e-05,2.83682]
[1777728203781,32.53,78308.18,0.0,-0.97827,3e-05,2.83695]
[1777728209823,32.53,78307.79,0.0,-0.97828,3e-05,2.83612]
[1777728217130,32.53,78307.79,0.0,-0.97829,3e-05,2.83391]
[1777728224928,32.53,78307.85,0.0,-0.97829,3e-05,2.83465]
[1777728229963,32.53,78307.84,0.0,-0.97828,3e-05,2.835]
[1777728234998,32.53,78304.89,0.0,-0.97836,3e-05,2.82582]
[1777728240033,32.53,78304.79,0.0,-0.97836,3e-05,2.82593]
[1777728248089,32.54,78305.18,0.0,-0.97835,3e-05,2.82791]
[1777728253124,32.54,78305.24,0.0,-0.97834,3e-05,2.82854]
[1777728262191,32.54,78302.34,0.0,-0.97842,3e-05,2.82004]
[1777728267480,32.54,78302.41,0.0,-0.97841,3e-05,2.82075]
[1777728273265,32.54,78302.74,0.0,-0.97842,3e-05,2.81956]
[1777728278300,32.54,78301.58,0.0,-0.97845,3e-05,2.81629]
[1777728283339,32.55,78301.19,0.0,-0.97845,3e-05,2.81553]
[1777728288374,32.55,78301.25,0.0,-0.97845,3e-05,2.81625]
[1777728293408,32.55,78301.87,0.0,-0.97842,3e-05,2.8188]
[1777728298443,32.55,78306.11,0.0,-0.97829,3e-05,2.83306]
[1777728303479,32.55,78306.6,0.0,-0.97828,3e-05,2.83511]
[1777728308515,32.55,78305.5,0.0,-0.9783,3e-05,2.83203]
[1777728314559,32.55,78303.78,0.0,-0.97835,3e-05,2.82708]
[1777728319592,32.56,78303.87,0.0,-0.97834,3e-05,2.82796]
[1777728327906,32.56,78303.92,0.0,-0.97833,3e-05,2.82908]
[1777728336711,32.56,78304.11,0.0,-0.97834,3e-05,2.82798]
[1777728342752,32.56,78304.22,0.0,-0.97832,3e-05,2.82911]
[1777728348058,32.57,78304.03,0.0,-0.97832,3e-05,2.82913]
[1777728353834,32.57,78304.14,0.0,-0.97831,3e-05,2.83027]
[1777728358870,32.57,78304.31,0.0,-0.9783,3e-05,2.83145]
[1777728363906,32.57,78306.22,0.0,-0.97824,3e-05,2.83823]
[1777728368940,32.57,78306.04,0.0,-0.97824,3e-05,2.83818]
[1777728375989,32.57,78308.45,0.0,-0.97817,3e-05,2.84668]
[1777728381026,32.58,78307.67,0.0,-0.97819,3e-05,2.84458]
[1777728389084,32.58,78307.46,0.0,-0.97819,3e-05,2.8446]
[1777728394117,32.58,78306.95,0.0,-0.97822,3e-05,2.84053]
[1777728399152,32.58,78305.65,0.0,-0.97825,3e-05,2.83676]
[1777728406208,32.58,78305.51,0.0,-0.97825,3e-05,2.83697]
[1777728411235,32.58,78305.07,0.0,-0.97826,3e-05,2.836]
[1777728416272,32.58,78304.86,0.0,-0.97826,3e-05,2.83579]
[1777728421306,32.59,78304.76,0.0,-0.97826,3e-05,2.83591]
[1777728426341,32.59,78304.81,0.0,-0.97825,3e-05,2.83662]
[1777728435404,32.59,78304.22,0.0,-0.97826,3e-05,2.8355]
[1777728442452,32.59,78303.99,0.0,-0.97826,3e-05,2.83539]
[1777728448760,32.59,78304.14,0.0,-0.97825,3e-05,2.8364]
[1777728454537,32.59,78304.23,0.0,-0.97827,3e-05,2.83438]
[1777728459572,32.6,78303.06,0.0,-0.9783,3e-05,2.83104]
[1777728464607,32.6,78302.01,0.0,-0.97832,3e-05,2.82812]
[1777728469643,32.6,78301.76,0.0,-0.97833,3e-05,2.8278]
[1777728478970,32.6,78302.09,0.0,-0.97831,3e-05,2.82976]
[1777728487769,32.6,78301.81,0.0,-0.97831,3e-05,2.82973]
[1777728493811,32.6,78302.29,0.0,-0.97829,3e-05,2.83187]
[1777728499112,32.61,78302.69,0.0,-0.97827,3e-05,2.83364]
[1777728504888,32.61,78303.11,0.0,-0.97826,3e-05,2.83557]
[1777728509923,32.61,78303.22,0.0,-0.97825,3e-05,2.83638]
[1777728514958,32.61,78303.42,0.0,-0.97826,3e-05,2.83464]
[1777728524020,32.61,78303.43,0.0,-0.97825,3e-05,2.83552]
[1777728529322,32.61,78303.52,0.0,-0.97824,3e-05,2.83628]
[1777728535098,32.62,78303.52,0.0,-0.97824,3e-05,2.83683]
[1777728543154,32.62,78303.66,0.0,-0.97823,3e-05,2.83801]
[1777728549462,32.62,78304.23,0.0,-0.97821,3e-05,2.84038]
[1777728558260,32.62,78304.23,0.0,-0.9782,3e-05,2.84115]
[1777728564301,32.62,78303.94,0.0,-0.9782,3e-05,2.84072]
[1777728569338,32.62,78303.56,0.0,-0.97821,3e-05,2.83991]
[1777728575379,32.63,78301.53,0.0,-0.97829,3e-05,2.83103]
[1777728580414,32.63,78302.18,0.0,-0.97826,3e-05,2.83366]
[1777728585450,32.63,78302.38,0.0,-0.97825,3e-05,2.83479]
[1777728590484,32.63,78302.75,0.0,-0.97824,3e-05,2.83648]
[1777728595520,32.63,78303.55,0.0,-0.97821,3e-05,2.83955]
[1777728601561,32.63,78303.39,0.0,-0.97821,3e-05,2.83965]
[1777728607603,32.63,78303.31,0.0,-0.97821,3e-05,2.83992]
[1777728612638,32.63,78303.72,0.0,-0.97819,3e-05,2.84169]
[1777728617673,32.64,78303.46,0.0,-0.97819,3e-05,2.84126]
[1777728622709,32.64,78303.69,0.0,-0.97818,3e-05,2.84244]
[1777728627743,32.64,78303.56,0.0,-0.97818,3e-05,2.84245]
[1777728632777,32.64,78303.91,0.0,-0.97819,3e-05,2.84117]
[1777728640095,32.64,78303.64,0.0,-0.97819,3e-05,2.84091]
[1777728645868,32.64,78303.67,0.0,-0.97819,3e-05,2.84154]
[1777728653925,32.64,78303.53,0.0,-0.97818,3e-05,2.84179]
[1777728660236,32.65,78303.07,0.0,-0.97819,3e-05,2.84083]
[1777728666009,32.65,78302.79,0.0,-0.9782,3e-05,2.84046]
[1777728672054,32.65,78302.83,0.0,-0.97819,3e-05,2.84113]
[1777728678098,32.65,78303.15,0.0,-0.97818,3e-05,2.8427]
[1777728683132,32.65,78303.11,0.0,-0.97817,3e-05,2.843]
[1777728688168,32.65,78303.27,0.0,-0.97816,3e-05,2.84395]
[1777728693202,32.65,78302.98,0.0,-0.97819,3e-05,2.84059]
[1777728698239,32.66,78303.1,0.0,-0.97818,3e-05,2.84142]
[1777728703274,32.66,78303.3,0.0,-0.97817,3e-05,2.84251]
[1777728710597,32.66,78301.85,0.0,-0.97821,3e-05,2.83844]
[1777728716363,32.66,78301.92,0.0,-0.9782,3e-05,2.83922]
[1777728722406,32.66,78302.09,0.0,-0.97819,3e-05,2.84033]
[1777728727441,32.66,78303.37,0.0,-0.97815,3e-05,2.84493]
[1777728732476,32.66,78303.76,0.0,-0.97814,3e-05,2.84662]
[1777728737511,32.67,78304.24,0.0,-0.97812,3e-05,2.84859]
[1777728742546,32.67,78305.26,0.0,-0.97808,3e-05,2.85229]
[1777728747581,32.67,78304.28,0.0,-0.97811,3e-05,2.84945]
[1777728752619,32.67,78303.64,0.0,-0.97815,3e-05,2.84486]
[1777728757652,32.67,78303.62,0.0,-0.97814,3e-05,2.84517]
[1777728762690,32.67,78305.37,0.0,-0.97809,3e-05,2.8513]
[1777728767723,32.67,78305.8,0.0,-0.97807,3e-05,2.85298]
[1777728772759,32.67,78308.25,0.0,-0.978,3e-05,2.86128]
[1777728777794,32.67,78308.71,0.0,-0.97798,3e-05,2.86299]
[1777728782829,32.67,78307.89,0.0,-0.97801,3e-05,2.86053]
[1777728787864,32.67,78307.43,0.0,-0.97802,3e-05,2.85926]
[1777728795920,32.68,78307.25,0.0,-0.97802,3e-05,2.85906]
[1777728801231,32.68,78307.14,0.0,-0.97802,3e-05,2.85895]
[1777728810017,32.68,78307.29,0.0,-0.97801,3e-05,2.85992]
[1777728816060,32.68,78307.34,0.0,-0.97803,3e-05,2.85756]
[1777728821371,32.68,78306.96,0.0,-0.97804,3e-05,2.85661]
[1777728827137,32.68,78306.6,0.0,-0.97804,3e-05,2.85579]
[1777728832172,32.68,78306.11,0.0,-0.97805,3e-05,2.85448]
[1777728837207,32.68,78306.24,0.0,-0.97805,3e-05,2.8552]
[1777728844255,32.68,78305.04,0.0,-0.97808,3e-05,2.85173]
[1777728850298,32.68,78304.92,0.0,-0.97808,3e-05,2.85171]
[1777728855333,32.68,78305.06,0.0,-0.97807,3e-05,2.85246]
[1777728861654,32.69,78303.27,0.0,-0.97812,3e-05,2.84698]
[1777728868424,32.69,78302.59,0.0,-0.97814,3e-05,2.84526]
[1777728873462,32.69,78302.75,0.0,-0.97815,3e-05,2.84327]
[1777728878494,32.69,78303.46,0.0,-0.97813,3e-05,2.84593]
[1777728883529,32.69,78304.63,0.0,-0.97809,3e-05,2.85006]
[1777728888563,32.69,78306.57,0.0,-0.97803,3e-05,2.85667]
[1777728898638,32.69,78306.14,0.0,-0.97804,3e-05,2.85573]
[1777728903672,32.69,78304.98,0.0,-0.97807,3e-05,2.85216]
[1777728909713,32.69,78303.92,0.0,-0.9781,3e-05,2.849]
[1777728915756,32.69,78303.96,0.0,-0.97809,3e-05,2.84945]
[1777728920798,32.7,78304.04,0.0,-0.97809,3e-05,2.85003]
[1777728925827,32.7,78303.34,0.0,-0.97811,3e-05,2.84804]
[1777728930862,32.7,78302.22,0.0,-0.97814,3e-05,2.84471]
[1777728935898,32.7,78302.6,0.0,-0.97814,3e-05,2.84341]
[1777728940932,32.7,78303.27,0.0,-0.97812,3e-05,2.8459]
[1777728946974,32.7,78303.06,0.0,-0.97812,3e-05,2.84558]
[1777728952285,32.7,78302.96,0.0,-0.97812,3e-05,2.84555]
[1777728959060,32.7,78302.75,0.0,-0.97813,3e-05,2.84529]
[1777728964095,32.7,78302.79,0.0,-0.97812,3e-05,2.84573]
[1777728969130,32.7,78302.18,0.0,-0.97814,3e-05,2.84407]
[1777728974165,32.7,78302.57,0.0,-0.97812,3e-05,2.84565]
[1777728980207,32.71,78302.69,0.0,-0.97812,3e-05,2.84641]
[1777728985243,32.71,78302.83,0.0,-0.97811,3e-05,2.84717]
[1777728990277,32.71,78304.37,0.0,-0.97806,3e-05,2.85248]
[1777728995312,32.71,78302.96,0.0,-0.97812,3e-05,2.84533]
[1777729000347,32.71,78303.34,0.0,-0.97811,3e-05,2.84688]
[1777729005383,32.71,78303.39,0.0,-0.9781,3e-05,2.84735]
[1777729010417,32.71,78303.66,0.0,-0.97809,3e-05,2.84853]
[1777729016459,32.71,78302.95,0.0,-0.97811,3e-05,2.84659]
[1777729021498,32.71,78303.28,0.0,-0.9781,3e-05,2.84796]
[1777729028546,32.71,78303.21,0.0,-0.9781,3e-05,2.84815]
[1777729033582,32.71,78303.35,0.0,-0.97809,3e-05,2.8489]
[1777729038618,32.72,78303.75,0.0,-0.97807,3e-05,2.85048]
[1777729044659,32.72,78304.03,0.0,-0.97806,3e-05,2.85172]
[1777729049694,32.72,78304.0,0.0,-0.97806,3e-05,2.8519]
[1777729054729,32.72,78304.26,0.0,-0.97807,3e-05,2.85015]
[1777729059769,32.72,78304.2,0.0,-0.97807,3e-05,2.85023]
[1777729064803,32.72,78304.08,0.0,-0.97807,3e-05,2.85012]
[1777729069838,32.72,78304.4,0.0,-0.97806,3e-05,2.85142]
[1777729074873,32.72,78304.3,0.0,-0.97806,3e-05,2.85135]
[1777729079908,32.72,78304.28,0.0,-0.97806,3e-05,2.85155]
[1777729091992,32.72,78304.08,0.0,-0.97806,3e-05,2.85152]
[1777729097027,32.72,78303.97,0.0,-0.97806,3e-05,2.85142]
[1777729102062,32.72,78305.6,0.0,-0.97801,3e-05,2.857]
[1777729107097,32.72,78306.37,0.0,-0.97799,3e-05,2.85971]
[1777729113420,32.73,78306.25,0.0,-0.97801,3e-05,2.85668]
[1777729119181,32.73,78306.99,0.0,-0.97798,3e-05,2.85934]
[1777729126232,32.73,78305.61,0.0,-0.97802,3e-05,2.85516]
[1777729132274,32.73,78305.0,0.0,-0.97804,3e-05,2.85347]
[1777729137308,32.73,78304.64,0.0,-0.97805,3e-05,2.85255]
[1777729143636,32.73,78304.48,0.0,-0.97805,3e-05,2.85234]
[1777729149392,32.73,78304.46,0.0,-0.97805,3e-05,2.85257]
[1777729154426,32.73,78304.75,0.0,-0.97804,3e-05,2.85376]
[1777729159462,32.73,78304.32,0.0,-0.97805,3e-05,2.85261]
[1777729164498,32.73,78303.84,0.0,-0.97806,3e-05,2.8513]
[1777729171548,32.73,78304.0,0.0,-0.97807,3e-05,2.84931]
[1777729176585,32.73,78303.91,0.0,-0.97807,3e-05,2.84929]
[1777729183916,32.74,78303.83,0.0,-0.97807,3e-05,2.84942]
[1777729190680,32.74,78303.83,0.0,-0.97807,3e-05,2.8498]
[1777729200757,32.74,78304.28,0.0,-0.97805,3e-05,2.85178]
[1777729205793,32.74,78305.15,0.0,-0.97802,3e-05,2.85486]
[1777729210827,32.74,78305.01,0.0,-0.97802,3e-05,2.85464]
[1777729212844,32.74,78311.1,0.0,-0.97784,3e-05,2.8746]
[1777729217877,32.74,78313.8,0.0,-0.97776,3e-05,2.88341]
[1777729223918,32.74,78313.1,0.0,-0.97778,3e-05,2.88101]
[1777729229963,32.74,78312.95,0.0,-0.97779,3e-05,2.88037]
[1777729234997,32.74,78312.88,0.0,-0.97781,3e-05,2.87711]
[1777729240033,32.74,78312.69,0.0,-0.97782,3e-05,2.87632]
[1777729247082,32.74,78314.31,0.0,-0.97778,3e-05,2.88131]
[1777729252118,32.74,78315.74,0.0,-0.97774,3e-05,2.88575]
[1777729256146,32.74,78321.05,0.0,-0.97758,3e-05,2.90295]
[1777729261181,32.73,78323.34,0.0,-0.97752,3e-05,2.91003]
[1777729266216,32.73,78323.86,0.0,-0.97751,3e-05,2.91105]
[1777729278578,32.73,78321.56,0.0,-0.97759,3e-05,2.90214]
[1777729284343,32.73,78318.99,0.0,-0.97767,3e-05,2.89305]
[1777729292399,32.72,78318.1,0.0,-0.97773,3e-05,2.88648]
[1777729298720,32.72,78315.63,0.0,-0.9778,3e-05,2.87785]
[1777729302469,32.72,78320.66,0.0,-0.97766,3e-05,2.89403]
[1777729307504,32.72,78318.7,0.0,-0.97772,3e-05,2.8871]
[1777729313547,32.72,78315.4,0.0,-0.97782,3e-05,2.87581]
[1777729318860,32.72,78314.66,0.0,-0.97785,3e-05,2.87307]
[1777729324624,32.72,78315.1,0.0,-0.97784,3e-05,2.87416]
[1777729331672,32.72,78315.3,0.0,-0.97783,3e-05,2.87444]
[1777729337714,32.72,78316.17,0.0,-0.97781,3e-05,2.87696]
[1777729342749,32.71,78316.25,0.0,-0.97781,3e-05,2.87695]
[1777729347785,32.71,78315.69,0.0,-0.97783,3e-05,2.87486]
[1777729352821,32.71,78315.44,0.0,-0.97786,3e-05,2.87092]
[1777729359142,32.71,78315.82,0.0,-0.97785,3e-05,2.87192]
[1777729365912,32.71,78315.87,0.0,-0.97785,3e-05,2.87181]
[1777729370947,32.71,78316.51,0.0,-0.97784,3e-05,2.87372]
[1777729375982,32.71,78318.3,0.0,-0.97778,3e-05,2.8794]
[1777729381020,32.71,78320.4,0.0,-0.97772,3e-05,2.88607]
[1777729384042,32.71,78328.1,0.0,-0.9775,3e-05,2.91128]
[1777729389353,32.71,78331.82,0.0,-0.97739,3e-05,2.92304]
[1777729395124,32.71,78333.82,0.0,-0.97733,3e-05,2.92917]
[1777729400159,32.7,78337.03,0.0,-0.97724,3e-05,2.93933]
[1777729405194,32.7,78339.84,0.0,-0.97716,3e-05,2.94814]
[1777729410230,32.7,78341.68,0.0,-0.97711,3e-05,2.95369]
[1777729419293,32.7,78343.35,0.0,-0.97709,3e-05,2.95521]
[1777729424330,32.7,78342.68,0.0,-0.97712,3e-05,2.95233]
[1777729429365,32.69,78342.25,0.0,-0.97714,3e-05,2.9501]
[1777729434401,32.69,78342.93,0.0,-0.97712,3e-05,2.95172]
[1777729439704,32.69,78344.0,0.0,-0.9771,3e-05,2.95461]
[1777729445476,32.69,78347.97,0.0,-0.97699,3e-05,2.96709]
[1777729450512,32.69,78352.17,0.0,-0.97686,3e-05,2.98036]
[1777729455547,32.68,78355.22,0.0,-0.97678,3e-05,2.98976]
[1777729460582,32.68,78356.48,0.0,-0.97675,3e-05,2.99308]
[1777729465616,32.68,78356.81,0.0,-0.97675,3e-05,2.99327]
[1777729474679,32.67,78356.96,0.0,-0.97678,3e-05,2.98917]
[1777729479984,32.67,78357.17,0.0,-0.97678,3e-05,2.98898]
[1777729485757,32.67,78357.28,0.0,-0.97679,3e-05,2.98828]
[1777729490796,32.67,78357.63,0.0,-0.97679,3e-05,2.98856]
[1777729496834,32.66,78362.48,0.0,-0.97665,3e-05,3.0038]
[1777729501869,32.66,78361.43,0.0,-0.97669,3e-05,2.99923]
[1777729507911,32.66,78361.45,0.0,-0.9767,3e-05,2.99813]
[1777729512946,32.65,78360.79,0.0,-0.97673,3e-05,2.99495]
[1777729520270,32.65,78360.73,0.0,-0.97674,3e-05,2.99347]
[1777729526037,32.65,78360.82,0.0,-0.97675,3e-05,2.9927]
[1777729531072,32.65,78359.54,0.0,-0.97682,3e-05,2.98456]
[1777729536110,32.64,78359.31,0.0,-0.97683,3e-05,2.98296]
[1777729542150,32.64,78359.85,0.0,-0.97682,3e-05,2.98381]
[1777729549200,32.64,78360.08,0.0,-0.97683,3e-05,2.98346]
[1777729554235,32.64,78359.99,0.0,-0.97684,3e-05,2.98237]
[1777729559270,32.63,78360.56,0.0,-0.97683,3e-05,2.98351]
[1777729565312,32.63,78360.71,0.0,-0.97683,3e-05,2.98307]
[1777729568334,32.63,78353.47,0.0,-0.97706,3e-05,2.95819]
[1777729573369,32.63,78351.07,0.0,-0.97714,3e-05,2.94956]
[1777729577396,32.63,78344.91,0.0,-0.97733,3e-05,2.92853]
[1777729583440,32.63,78344.5,0.0,-0.97735,3e-05,2.92661]
[1777729584447,32.63,78339.02,0.0,-0.97751,3e-05,2.90826]
[1777729589482,32.62,78337.56,0.0,-0.97756,3e-05,2.903]
[1777729594516,32.62,78338.52,0.0,-0.97756,3e-05,2.90288]
[1777729597537,32.62,78333.49,0.0,-0.97771,3e-05,2.88602]
[1777729602572,32.62,78334.25,0.0,-0.97769,3e-05,2.88816]
[1777729607607,32.62,78336.91,0.0,-0.97761,3e-05,2.8966]
[1777729612641,32.62,78335.61,0.0,-0.97766,3e-05,2.89192]
[1777729620976,32.62,78334.14,0.0,-0.9777,3e-05,2.88649]
[1777729626740,32.62,78331.28,0.0,-0.97779,3e-05,2.87662]
[1777729631775,32.62,78333.77,0.0,-0.97772,3e-05,2.88445]
[1777729636812,32.61,78331.8,0.0,-0.97779,3e-05,2.87757]
[1777729641846,32.61,78330.67,0.0,-0.97782,3e-05,2.87346]
[1777729646880,32.61,78329.6,0.0,-0.97786,3e-05,2.86956]
[1777729651916,32.61,78328.64,0.0,-0.97791,3e-05,2.86314]
[1777729656951,32.61,78327.73,0.0,-0.97794,3e-05,2.85979]
[1777729662993,32.61,78327.2,0.0,-0.97796,3e-05,2.85763]
[1777729671326,32.61,78326.32,0.0,-0.97799,3e-05,2.85419]
[1777729680112,32.61,78325.96,0.0,-0.97801,3e-05,2.85239]
[1777729686156,32.6,78327.78,0.0,-0.97796,3e-05,2.85794]
[1777729691469,32.6,78334.64,0.0,-0.97776,3e-05,2.88017]
[1777729699245,32.6,78335.68,0.0,-0.97773,3e-05,2.88302]
[1777729704280,32.6,78339.54,0.0,-0.97762,3e-05,2.89544]
[1777729709316,32.6,78338.79,0.0,-0.97765,3e-05,2.89259]
[1777729714351,32.6,78337.31,0.0,-0.97771,3e-05,2.88446]
[1777729719386,32.6,78335.77,0.0,-0.97776,3e-05,2.87907]
[1777729724421,32.6,78333.52,0.0,-0.97783,3e-05,2.87135]
[1777729730467,32.6,78334.13,0.0,-0.97782,3e-05,2.87302]
[1777729735502,32.6,78332.04,0.0,-0.97788,3e-05,2.86584]
[1777729742553,32.59,78330.73,0.0,-0.97792,3e-05,2.86115]
[1777729748594,32.59,78329.07,0.0,-0.97798,3e-05,2.85538]
[1777729753628,32.59,78327.83,0.0,-0.97802,3e-05,2.85105]
[1777729758664,32.59,78327.24,0.0,-0.97804,3e-05,2.84887]
[1777729763699,32.59,78326.72,0.0,-0.97805,3e-05,2.84693]
[1777729768734,32.59,78326.35,0.0,-0.97807,3e-05,2.84548]
[1777729773769,32.59,78325.29,0.0,-0.97812,3e-05,2.83889]
[1777729780818,32.59,78324.74,0.0,-0.97814,3e-05,2.83684]
[1777729785852,32.59,78324.53,0.0,-0.97815,3e-05,2.83598]
[1777729792170,32.59,78324.83,0.0,-0.97814,3e-05,2.83674]
[1777729797937,32.59,78323.87,0.0,-0.97817,3e-05,2.83339]
[1777729802974,32.59,78323.45,0.0,-0.97818,3e-05,2.83187]
[1777729809030,32.59,78322.18,0.0,-0.97822,3e-05,2.82758]
[1777729818092,32.59,78321.93,0.0,-0.97823,3e-05,2.82667]
[1777729824134,32.59,78321.43,0.0,-0.97825,3e-05,2.82503]
[1777729829169,32.59,78321.24,0.0,-0.97825,3e-05,2.82443]
[1777729838232,32.59,78321.06,0.0,-0.97827,3e-05,2.8218]
[1777729843267,32.59,78322.34,0.0,-0.97823,3e-05,2.82658]
[1777729851325,32.59,78322.57,0.0,-0.97821,3e-05,2.82811]
[1777729856359,32.59,78322.18,0.0,-0.97822,3e-05,2.82716]
[1777729861396,32.59,78322.21,0.0,-0.97822,3e-05,2.82734]
[1777729866431,32.59,78322.4,0.0,-0.97821,3e-05,2.82805]
[1777729872734,32.59,78322.75,0.0,-0.9782,3e-05,2.82929]
[1777729879521,32.6,78322.7,0.0,-0.9782,3e-05,2.82927]
[1777729885563,32.6,78322.76,0.0,-0.9782,3e-05,2.8296]
[1777729890597,32.6,78322.94,0.0,-0.97819,3e-05,2.83029]
[1777729895633,32.6,78322.03,0.0,-0.97824,3e-05,2.82458]
[1777729900668,32.6,78321.95,0.0,-0.97824,3e-05,2.82446]
[1777729909731,32.6,78321.8,0.0,-0.97824,3e-05,2.82422]
[1777729916780,32.6,78320.83,0.0,-0.97827,3e-05,2.82127]
[1777729923085,32.6,78320.86,0.0,-0.97827,3e-05,2.82157]
[1777729925845,32.6,78310.23,0.0,-0.97858,3e-05,2.7872]
[1777729926850,32.6,78305.2,0.0,-0.97872,3e-05,2.77111]
[1777729927857,32.6,78305.23,0.0,-0.97872,3e-05,2.77132]
[1777729932892,32.6,78307.0,0.0,-0.97866,3e-05,2.77768]
[1777729937928,32.6,78308.81,0.0,-0.97861,3e-05,2.78401]
[1777729942962,32.6,78309.55,0.0,-0.97858,3e-05,2.78686]
[1777729948000,32.6,78311.25,0.0,-0.97853,3e-05,2.79278]
[1777729953295,32.61,78312.8,0.0,-0.9785,3e-05,2.79538]
[1777729959073,32.61,78312.9,0.0,-0.97849,3e-05,2.79622]
[1777729964109,32.61,78315.16,0.0,-0.97842,3e-05,2.80396]
[1777729970151,32.61,78314.92,0.0,-0.97842,3e-05,2.80367]
[1777729975187,32.61,78315.91,0.0,-0.97839,3e-05,2.80727]
[1777729980221,32.61,78316.71,0.0,-0.97836,3e-05,2.81025]
[1777729985256,32.61,78317.1,0.0,-0.97835,3e-05,2.81188]
[1777729990291,32.61,78317.77,0.0,-0.97833,3e-05,2.81441]
[1777729992305,32.61,78323.87,0.0,-0.97815,3e-05,2.83437]
[1777729993575,32.61,78330.2,0.0,-0.97796,3e-05,2.8551]
[1777729999354,32.62,78329.25,0.0,-0.97799,3e-05,2.8521]
[1777730004389,32.62,78328.17,0.0,-0.97802,3e-05,2.84875]
[1777730009423,32.62,78326.66,0.0,-0.97806,3e-05,2.84407]
[1777730014458,32.62,78325.6,0.0,-0.97811,3e-05,2.83809]
[1777730018487,32.62,78331.2,0.0,-0.97794,3e-05,2.85667]
[1777730023785,32.62,78330.41,0.0,-0.97796,3e-05,2.85426]
[1777730029563,32.62,78331.04,0.0,-0.97794,3e-05,2.85646]
[1777730031578,32.62,78325.8,0.0,-0.9781,3e-05,2.83935]
[1777730036612,32.62,78325.22,0.0,-0.97811,3e-05,2.83769]
[1777730041648,32.62,78325.13,0.0,-0.97811,3e-05,2.83768]
[1777730046683,32.62,78327.83,0.0,-0.97803,3e-05,2.84683]
[1777730051718,32.62,78326.82,0.0,-0.97806,3e-05,2.84386]
[1777730057760,32.62,78328.38,0.0,-0.97801,3e-05,2.84929]
[1777730062795,32.62,78328.27,0.0,-0.97801,3e-05,2.84919]
[1777730067830,32.62,78327.76,0.0,-0.97802,3e-05,2.84775]
[1777730072865,32.63,78327.35,0.0,-0.97805,3e-05,2.84376]
[1777730077900,32.63,78326.85,0.0,-0.97806,3e-05,2.84239]
[1777730082935,32.63,78327.02,0.0,-0.97806,3e-05,2.84322]
[1777730088977,32.63,78329.49,0.0,-0.97798,3e-05,2.85159]
[1777730094020,32.63,78330.08,0.0,-0.97796,3e-05,2.85372]
[1777730099054,32.63,78330.49,0.0,-0.97795,3e-05,2.85527]
[1777730104092,32.63,78332.27,0.0,-0.97789,3e-05,2.86129]
[1777730109124,32.63,78331.32,0.0,-0.97792,3e-05,2.85833]
[1777730114159,32.63,78334.75,0.0,-0.97782,3e-05,2.86967]
[1777730117186,32.63,78345.29,0.0,-0.9775,3e-05,2.90448]
[1777730119194,32.63,78357.58,0.0,-0.97713,3e-05,2.94536]
[1777730122215,32.63,78363.93,0.0,-0.97694,3e-05,2.96628]
[1777730128257,32.63,78360.26,0.0,-0.97706,3e-05,2.95298]
[1777730134558,32.62,78361.07,0.0,-0.97706,3e-05,2.9519]
[1777730140341,32.62,78362.31,0.0,-0.97703,3e-05,2.95523]
[1777730143364,32.62,78367.81,0.0,-0.97687,3e-05,2.97333]
[1777730144628,32.62,78378.34,0.0,-0.97654,3e-05,3.00891]
[1777730150412,32.62,78376.94,0.0,-0.9766,3e-05,3.00288]
[1777730156454,32.61,78378.01,0.0,-0.97658,3e-05,3.00528]
[1777730161490,32.61,78378.84,0.0,-0.97656,3e-05,3.00709]
[1777730170554,32.6,78379.83,0.0,-0.97655,3e-05,3.00866]
[1777730175591,32.6,78382.35,0.0,-0.97648,3e-05,3.0163]
[1777730181632,32.6,78382.6,0.0,-0.97648,3e-05,3.01598]
[1777730187674,32.6,78383.98,0.0,-0.97645,3e-05,3.01953]
[1777730192709,32.59,78382.63,0.0,-0.97652,3e-05,3.01097]
[1777730197743,32.59,78381.92,0.0,-0.97655,3e-05,3.00762]
[1777730202779,32.59,78379.39,0.0,-0.97664,3e-05,2.99809]
[1777730207813,32.59,78378.13,0.0,-0.97669,3e-05,2.99297]
[1777730212849,32.58,78378.99,0.0,-0.97667,3e-05,2.99505]
[1777730217885,32.58,78380.39,0.0,-0.97663,3e-05,2.99893]
[1777730222919,32.58,78380.18,0.0,-0.97665,3e-05,2.99731]
[1777730227954,32.58,78379.55,0.0,-0.97667,3e-05,2.99427]
[1777730232997,32.57,78375.48,0.0,-0.97681,3e-05,2.97961]
[1777730238031,32.57,78375.97,0.0,-0.9768,3e-05,2.98051]
[1777730243067,32.57,78376.22,0.0,-0.9768,3e-05,2.9806]
[1777730250116,32.57,78376.91,0.0,-0.97679,3e-05,2.98187]
[1777730255151,32.56,78379.89,0.0,-0.97672,3e-05,2.98826]
[1777730260186,32.56,78379.73,0.0,-0.97674,3e-05,2.98691]
[1777730265221,32.56,78379.19,0.0,-0.97676,3e-05,2.98429]
[1777730270256,32.56,78378.81,0.0,-0.97678,3e-05,2.98209]
[1777730275291,32.56,78378.75,0.0,-0.97679,3e-05,2.98113]
[1777730281333,32.55,78378.79,0.0,-0.9768,3e-05,2.98038]
[1777730286368,32.55,78379.06,0.0,-0.9768,3e-05,2.98056]
[1777730292410,32.55,78379.12,0.0,-0.9768,3e-05,2.97987]
[1777730299459,32.55,78378.83,0.0,-0.97682,3e-05,2.97787]
[1777730305764,32.54,78378.2,0.0,-0.97685,3e-05,2.97489]
[1777730311542,32.54,78377.83,0.0,-0.97689,3e-05,2.96985]
[1777730317585,32.54,78377.5,0.0,-0.97691,3e-05,2.96796]
[1777730322620,32.54,78377.22,0.0,-0.97692,3e-05,2.96638]
[1777730325904,32.54,78370.85,0.0,-0.97712,3e-05,2.94455]
[1777730331684,32.54,78369.39,0.0,-0.97717,3e-05,2.93908]
[1777730336718,32.53,78368.32,0.0,-0.97721,3e-05,2.93509]
[1777730341755,32.53,78365.65,0.0,-0.97729,3e-05,2.92576]
[1777730346791,32.53,78364.93,0.0,-0.97732,3e-05,2.92246]
[1777730352832,32.53,78364.78,0.0,-0.97733,3e-05,2.92104]
[1777730357867,32.53,78363.84,0.0,-0.97737,3e-05,2.91762]
[1777730362902,32.53,78358.89,0.0,-0.97752,3e-05,2.90093]
[1777730367941,32.53,78356.08,0.0,-0.9776,3e-05,2.89149]
[1777730372972,32.53,78354.81,0.0,-0.97766,3e-05,2.88435]
[1777730378007,32.53,78352.62,0.0,-0.97773,3e-05,2.87717]
[1777730383042,32.53,78356.03,0.0,-0.97763,3e-05,2.88853]
[1777730388077,32.53,78356.52,0.0,-0.97761,3e-05,2.89016]
[1777730393112,32.53,78358.34,0.0,-0.97756,3e-05,2.89621]
[1777730398147,32.53,78362.87,0.0,-0.97742,3e-05,2.9112]
[1777730403182,32.53,78361.94,0.0,-0.97745,3e-05,2.90791]
[1777730408219,32.53,78363.56,0.0,-0.9774,3e-05,2.91317]
[1777730413254,32.53,78364.06,0.0,-0.97739,3e-05,2.91467]
[1777730418288,32.52,78363.54,0.0,-0.9774,3e-05,2.91276]
[1777730423323,32.52,78369.42,0.0,-0.97723,3e-05,2.93232]
[1777730424330,32.52,78374.36,0.0,-0.97708,3e-05,2.94889]
[1777730429365,32.52,78370.75,0.0,-0.97719,3e-05,2.9363]
[1777730434399,32.52,78375.81,0.0,-0.97706,3e-05,2.95012]
[1777730439435,32.52,78376.97,0.0,-0.97703,3e-05,2.95368]
[1777730444471,32.52,78366.01,0.0,-0.97737,3e-05,2.91653]
[1777730445478,32.52,78363.09,0.0,-0.97745,3e-05,2.90677]
[1777730450512,32.52,78361.79,0.0,-0.97749,3e-05,2.90249]
[1777730455547,32.52,78361.22,0.0,-0.97751,3e-05,2.90065]
[1777730459574,32.52,78353.04,0.0,-0.97776,3e-05,2.87357]
[1777730462596,32.52,78347.84,0.0,-0.97791,3e-05,2.8566]
[1777730468638,32.52,78346.16,0.0,-0.97796,3e-05,2.8515]
[1777730473673,32.52,78345.1,0.0,-0.97798,3e-05,2.84836]
[1777730478708,32.52,78353.92,0.0,-0.97772,3e-05,2.87774]
[1777730484750,32.53,78354.42,0.0,-0.9777,3e-05,2.87954]
[1777730489785,32.53,78355.23,0.0,-0.97768,3e-05,2.88235]
[1777730494822,32.53,78356.48,0.0,-0.97766,3e-05,2.88372]
[1777730499855,32.53,78355.3,0.0,-0.97769,3e-05,2.87996]
[1777730504889,32.53,78359.09,0.0,-0.97758,3e-05,2.89266]
[1777730509925,32.53,78363.14,0.0,-0.97746,3e-05,2.90614]
[1777730514963,32.53,78362.17,0.0,-0.97749,3e-05,2.90285]
[1777730517240,32.53,78369.41,0.0,-0.97727,3e-05,2.92699]
[1777730523019,32.53,78370.36,0.0,-0.97724,3e-05,2.92993]
[1777730528055,32.52,78371.06,0.0,-0.97722,3e-05,2.93209]
[1777730533097,32.52,78372.35,0.0,-0.97718,3e-05,2.93625]
[1777730537380,32.52,78378.65,0.0,-0.977,3e-05,2.95588]
[1777730544166,32.51,78380.81,0.0,-0.97697,3e-05,2.9599]
[1777730549202,32.51,78381.16,0.0,-0.97696,3e-05,2.96077]
[1777730556251,32.51,78377.79,0.0,-0.97709,3e-05,2.94619]
[1777730561286,32.51,78380.42,0.0,-0.97701,3e-05,2.95489]
[1777730567623,32.51,78382.92,0.0,-0.97693,3e-05,2.96313]
[1777730576390,32.51,78382.24,0.0,-0.97696,3e-05,2.96042]
[1777730582433,32.51,78382.17,0.0,-0.97696,3e-05,2.95993]
[1777730588475,32.51,78382.73,0.0,-0.97695,3e-05,2.96157]
[1777730593510,32.51,78382.83,0.0,-0.97694,3e-05,2.96169]
[1777730598545,32.5,78381.31,0.0,-0.97699,3e-05,2.95634]
[1777730604587,32.5,78381.63,0.0,-0.97698,3e-05,2.95723]
[1777730609621,32.5,78384.73,0.0,-0.97689,3e-05,2.96755]
[1777730614657,32.5,78385.89,0.0,-0.97688,3e-05,2.96829]
[1777730620700,32.5,78385.8,0.0,-0.97688,3e-05,2.9677]
[1777730625733,32.5,78385.81,0.0,-0.97689,3e-05,2.96745]
[1777730630770,32.5,78384.96,0.0,-0.97691,3e-05,2.96435]
[1777730636812,32.5,78384.03,0.0,-0.97695,3e-05,2.96097]
[1777730641847,32.5,78384.11,0.0,-0.97695,3e-05,2.96105]
[1777730646881,32.5,78383.74,0.0,-0.97696,3e-05,2.95962]
[1777730652923,32.5,78383.53,0.0,-0.97697,3e-05,2.9587]
[1777730658255,32.5,78383.13,0.0,-0.97698,3e-05,2.95719]
[1777730663999,32.5,78383.21,0.0,-0.97698,3e-05,2.95728]
[1777730669034,32.5,78382.87,0.0,-0.97699,3e-05,2.956]
[1777730678395,32.5,78382.9,0.0,-0.97701,3e-05,2.95295]
[1777730684141,32.5,78382.83,0.0,-0.97702,3e-05,2.9526]
[1777730689175,32.5,78383.89,0.0,-0.97699,3e-05,2.95607]
[1777730695217,32.5,78384.48,0.0,-0.97697,3e-05,2.95789]
[1777730700252,32.5,78383.89,0.0,-0.97699,3e-05,2.95575]
[1777730708605,32.49,78383.72,0.0,-0.977,3e-05,2.95496]
[1777730715357,32.49,78383.56,0.0,-0.977,3e-05,2.95424]
[1777730720392,32.49,78381.36,0.0,-0.97707,3e-05,2.94663]
[1777730726434,32.49,78378.05,0.0,-0.97718,3e-05,2.93528]
[1777730731469,32.49,78376.83,0.0,-0.97724,3e-05,2.92809]
[1777730738817,32.49,78375.63,0.0,-0.97727,3e-05,2.92387]
[1777730744560,32.49,78376.46,0.0,-0.97725,3e-05,2.92656]
[1777730749594,32.49,78377.68,0.0,-0.97721,3e-05,2.93055]
[1777730755637,32.49,78377.86,0.0,-0.97721,3e-05,2.931]
[1777730760672,32.49,78377.73,0.0,-0.97722,3e-05,2.9304]
[1777730765708,32.49,78378.3,0.0,-0.9772,3e-05,2.93211]
[1777730773764,32.49,78378.78,0.0,-0.97719,3e-05,2.93329]
[1777730774770,32.49,78373.67,0.0,-0.97735,3e-05,2.91607]
[1777730779806,32.49,78375.41,0.0,-0.97729,3e-05,2.9217]
[1777730784845,32.49,78375.19,0.0,-0.9773,3e-05,2.92067]
[1777730789876,32.49,78372.98,0.0,-0.97737,3e-05,2.91303]
[1777730794911,32.49,78372.2,0.0,-0.97742,3e-05,2.90729]
[1777730799244,32.49,78365.26,0.0,-0.97763,3e-05,2.88399]
[1777730799946,32.49,78365.26,0.0,-0.97763,3e-05,2.88399]
[1777730804981,32.49,78361.14,0.0,-0.97776,3e-05,2.87041]
[1777730811023,32.49,78361.03,0.0,-0.97776,3e-05,2.87018]
[1777730816058,32.49,78360.67,0.0,-0.97777,3e-05,2.86914]
[1777730823107,32.49,78360.68,0.0,-0.97777,3e-05,2.86941]
[1777730829455,32.49,78357.48,0.0,-0.97786,3e-05,2.85914]
[1777730835191,32.49,78357.09,0.0,-0.97787,3e-05,2.85821]
[1777730840226,32.49,78354.74,0.0,-0.97793,3e-05,2.8508]
[1777730846268,32.49,78354.15,0.0,-0.97795,3e-05,2.84928]
[1777730853318,32.49,78354.85,0.0,-0.97794,3e-05,2.84914]
[1777730859665,32.49,78356.4,0.0,-0.97789,3e-05,2.85463]
[1777730866411,32.5,78356.19,0.0,-0.9779,3e-05,2.85431]
[1777730871446,32.5,78355.07,0.0,-0.97793,3e-05,2.85087]
[1777730877487,32.5,78355.64,0.0,-0.97791,3e-05,2.85306]
[1777730883530,32.5,78355.84,0.0,-0.9779,3e-05,2.85404]
[1777730889875,32.5,78356.52,0.0,-0.97788,3e-05,2.85658]
[1777730897628,32.5,78356.02,0.0,-0.97789,3e-05,2.85533]
[1777730907696,32.5,78356.59,0.0,-0.97787,3e-05,2.85766]
[1777730917769,32.5,78356.99,0.0,-0.97787,3e-05,2.85651]
[1777730925833,32.5,78357.28,0.0,-0.97786,3e-05,2.85781]
[1777730930891,32.5,78356.29,0.0,-0.97789,3e-05,2.85477]
[1777730935925,32.5,78356.96,0.0,-0.97787,3e-05,2.85722]
[1777730941968,32.5,78356.82,0.0,-0.97787,3e-05,2.85705]
[1777730949022,32.51,78357.66,0.0,-0.97784,3e-05,2.8602]
[1777730954057,32.51,78357.51,0.0,-0.97784,3e-05,2.85995]
[1777730959092,32.51,78357.06,0.0,-0.97785,3e-05,2.85872]
[1777730966141,32.51,78357.32,0.0,-0.97784,3e-05,2.85994]
[1777730968155,32.51,78344.63,0.0,-0.97822,3e-05,2.81842]
[1777730973190,32.51,78340.73,0.0,-0.97835,3e-05,2.80348]
[1777730978226,32.51,78339.74,0.0,-0.97837,3e-05,2.80093]
[1777730983261,32.51,78339.24,0.0,-0.97838,3e-05,2.79996]
[1777730988296,32.52,78335.91,0.0,-0.97847,3e-05,2.78985]
[1777730994339,32.52,78334.68,0.0,-0.9785,3e-05,2.78677]
[1777730995345,32.52,78326.08,0.0,-0.97875,3e-05,2.75922]
[1777731000649,32.52,78326.01,0.0,-0.97874,3e-05,2.76001]
[1777731008436,32.53,78326.01,0.0,-0.97872,3e-05,2.76158]
[1777731013471,32.53,78326.92,0.0,-0.97869,3e-05,2.76541]
[1777731018510,32.53,78325.99,0.0,-0.97871,3e-05,2.76334]
[1777731023542,32.53,78321.54,0.0,-0.97883,3e-05,2.75007]
[1777731028577,32.54,78320.51,0.0,-0.97885,3e-05,2.74786]
[1777731033612,32.54,78317.56,0.0,-0.97894,3e-05,2.73671]
[1777731038648,32.54,78319.13,0.0,-0.97889,3e-05,2.74288]
[1777731044690,32.55,78320.41,0.0,-0.97884,3e-05,2.74832]
[1777731049724,32.55,78321.89,0.0,-0.97879,3e-05,2.75415]
[1777731055766,32.55,78320.34,0.0,-0.97882,3e-05,2.7504]
[1777731061074,32.56,78313.6,0.0,-0.979,3e-05,2.72985]
[1777731066842,32.56,78316.26,0.0,-0.97892,3e-05,2.73943]
[1777731071878,32.56,78314.75,0.0,-0.97895,3e-05,2.73543]
[1777731076918,32.57,78314.11,0.0,-0.97897,3e-05,2.7342]
[1777731081950,32.57,78313.27,0.0,-0.97898,3e-05,2.73234]
[1777731091012,32.57,78312.69,0.0,-0.97901,3e-05,2.7291]
[1777731096047,32.57,78311.81,0.0,-0.97902,3e-05,2.72708]
[1777731101354,32.58,78311.05,0.0,-0.97904,3e-05,2.7256]
[1777731107124,32.58,78310.84,0.0,-0.97904,3e-05,2.72571]
[1777731113167,32.58,78310.66,0.0,-0.97903,3e-05,2.72605]
[1777731121494,32.59,78310.06,0.0,-0.97904,3e-05,2.7255]
[1777731127266,32.59,78309.86,0.0,-0.97904,3e-05,2.72574]
[1777731132304,32.59,78310.13,0.0,-0.97902,3e-05,2.72732]
[1777731137342,32.59,78303.22,0.0,-0.97921,3e-05,2.70617]
[1777731142375,32.59,78304.33,0.0,-0.97917,3e-05,2.71053]
[1777731147410,32.6,78303.88,0.0,-0.97918,3e-05,2.70996]
[1777731153452,32.6,78303.55,0.0,-0.9792,3e-05,2.70717]
[1777731158487,32.6,78308.62,0.0,-0.97905,3e-05,2.72406]
[1777731163521,32.6,78308.37,0.0,-0.97905,3e-05,2.72404]
[1777731168557,32.61,78307.83,0.0,-0.97905,3e-05,2.72308]
[1777731173592,32.61,78307.94,0.0,-0.97904,3e-05,2.72418]
[1777731178627,32.61,78308.11,0.0,-0.97903,3e-05,2.72545]
[1777731185677,32.61,78307.74,0.0,-0.97903,3e-05,2.72529]
[1777731190712,32.62,78308.34,0.0,-0.97901,3e-05,2.72789]
[1777731196754,32.62,78308.5,0.0,-0.979,3e-05,2.72921]
[1777731202057,32.62,78308.14,0.0,-0.979,3e-05,2.72874]
[1777731207831,32.62,78308.27,0.0,-0.97899,3e-05,2.72995]
[1777731212867,32.62,78308.45,0.0,-0.979,3e-05,2.72835]
[1777731217902,32.63,78308.05,0.0,-0.97901,3e-05,2.72774]
[1777731224950,32.63,78308.23,0.0,-0.97899,3e-05,2.72923]
[1777731229986,32.63,78308.36,0.0,-0.97898,3e-05,2.73029]
[1777731235023,32.63,78307.86,0.0,-0.97899,3e-05,2.72934]
[1777731240056,32.63,78307.57,0.0,-0.979,3e-05,2.72906]
[1777731245092,32.64,78307.64,0.0,-0.97899,3e-05,2.72992]
[1777731252409,32.64,78307.41,0.0,-0.97898,3e-05,2.73021]
[1777731262210,32.64,78307.62,0.0,-0.97897,3e-05,2.732]
[1777731267245,32.64,78308.04,0.0,-0.97895,3e-05,2.73394]
[1777731272549,32.65,78307.76,0.0,-0.97897,3e-05,2.73094]
[1777731278322,32.65,78308.39,0.0,-0.97895,3e-05,2.73354]
[1777731281343,32.65,78297.32,0.0,-0.97926,3e-05,2.69883]
[1777731282619,32.65,78296.99,0.0,-0.97927,3e-05,2.69815]
[1777731290406,32.65,78298.73,0.0,-0.97921,3e-05,2.70501]
[1777731295441,32.66,78298.6,0.0,-0.9792,3e-05,2.70543]
[1777731301483,32.66,78300.69,0.0,-0.97914,3e-05,2.71284]
[1777731306518,32.66,78301.61,0.0,-0.9791,3e-05,2.71668]
[1777731312830,32.66,78302.13,0.0,-0.97908,3e-05,2.71923]
[1777731318604,32.67,78303.8,0.0,-0.97902,3e-05,2.72538]
[1777731323639,32.67,78304.52,0.0,-0.979,3e-05,2.72835]
[1777731332970,32.67,78304.73,0.0,-0.979,3e-05,2.7274]
[1777731338743,32.67,78306.04,0.0,-0.97895,3e-05,2.73234]
[1777731343779,32.68,78306.39,0.0,-0.97894,3e-05,2.73409]
[1777731349823,32.68,78306.95,0.0,-0.97892,3e-05,2.73662]
[1777731354858,32.68,78307.1,0.0,-0.97891,3e-05,2.7377]
[1777731361906,32.68,78307.28,0.0,-0.97889,3e-05,2.73912]
[1777731366940,32.68,78308.04,0.0,-0.97887,3e-05,2.74213]
[1777731373259,32.69,78308.01,0.0,-0.97886,3e-05,2.74273]
[1777731379023,32.69,78306.4,0.0,-0.9789,3e-05,2.73834]
[1777731384058,32.69,78307.04,0.0,-0.97888,3e-05,2.74101]
[1777731391108,32.69,78307.16,0.0,-0.97889,3e-05,2.73942]
[1777731396143,32.69,78308.47,0.0,-0.97884,3e-05,2.74453]
[1777731401178,32.7,78307.7,0.0,-0.97884,3e-05,2.74423]
[1777731407220,32.71,78307.46,0.0,-0.97883,3e-05,2.74605]
[1777731412256,32.71,78306.4,0.0,-0.97884,3e-05,2.74484]
[1777731417290,32.72,78306.56,0.0,-0.97881,3e-05,2.74753]
[1777731422325,32.73,78307.26,0.0,-0.97877,3e-05,2.75197]
[1777731425346,32.73,78312.76,0.0,-0.9786,3e-05,2.77091]
[1777731428367,32.73,78313.26,0.0,-0.97857,3e-05,2.77375]
[1777731433679,32.74,78312.32,0.0,-0.97858,3e-05,2.77318]
[1777731439448,32.75,78315.48,0.0,-0.97847,3e-05,2.78538]
[1777731444481,32.75,78315.1,0.0,-0.97846,3e-05,2.78611]
[1777731449516,32.76,78313.63,0.0,-0.97849,3e-05,2.78329]
[1777731454552,32.76,78312.95,0.0,-0.97851,3e-05,2.78016]
[1777731459586,32.77,78312.45,0.0,-0.9785,3e-05,2.78083]
[1777731469658,32.78,78311.76,0.0,-0.97849,3e-05,2.78233]
[1777731474693,32.79,78310.65,0.0,-0.97851,3e-05,2.7806]
[1777731479728,32.79,78312.55,0.0,-0.97843,3e-05,2.78851]
[1777731484763,32.8,78317.33,0.0,-0.97828,3e-05,2.80563]
[1777731494099,32.8,78320.66,0.0,-0.97815,3e-05,2.81947]
[1777731500874,32.81,78321.89,0.0,-0.9781,3e-05,2.82581]
[1777731507924,32.82,78323.41,0.0,-0.97803,3e-05,2.83309]
[1777731514241,32.82,78324.98,0.0,-0.97799,3e-05,2.83731]
[1777731523030,32.83,78326.6,0.0,-0.97791,3e-05,2.84557]
[1777731532093,32.84,78330.6,0.0,-0.97777,3e-05,2.86142]
[1777731537128,32.84,78330.05,0.0,-0.97777,3e-05,2.86115]
[1777731542163,32.85,78329.75,0.0,-0.97776,3e-05,2.86169]
[1777731547197,32.85,78330.53,0.0,-0.97773,3e-05,2.86573]
[1777731552232,32.86,78331.3,0.0,-0.97769,3e-05,2.86972]
[1777731556261,32.86,78336.56,0.0,-0.97752,3e-05,2.88814]
[1777731561295,32.86,78336.73,0.0,-0.9775,3e-05,2.88999]
[1777731566330,32.87,78335.81,0.0,-0.97752,3e-05,2.88823]
[1777731571366,32.87,78334.87,0.0,-0.97756,3e-05,2.88348]
[1777731576405,32.87,78333.19,0.0,-0.9776,3e-05,2.87923]
[1777731583450,32.88,78331.93,0.0,-0.97762,3e-05,2.87695]
[1777731588484,32.88,78331.26,0.0,-0.97763,3e-05,2.87609]
[1777731593520,32.89,78330.89,0.0,-0.97762,3e-05,2.87621]
[1777731599562,32.89,78331.18,0.0,-0.9776,3e-05,2.87875]
[1777731604880,32.9,78331.06,0.0,-0.97759,3e-05,2.87994]
[1777731610639,32.9,78330.45,0.0,-0.9776,3e-05,2.87925]
[1777731615676,32.9,78329.95,0.0,-0.9776,3e-05,2.87893]
[1777731621717,32.91,78330.08,0.0,-0.97758,3e-05,2.88092]
[1777731627759,32.91,78329.92,0.0,-0.97757,3e-05,2.88222]
[1777731632794,32.92,78329.47,0.0,-0.97759,3e-05,2.87912]
[1777731637829,32.92,78329.26,0.0,-0.97759,3e-05,2.87975]
[1777731642864,32.92,78329.83,0.0,-0.97756,3e-05,2.88294]
[1777731647898,32.93,78329.51,0.0,-0.97755,3e-05,2.88319]
[1777731653942,32.93,78329.76,0.0,-0.97753,3e-05,2.88576]
[1777731658977,32.94,78329.69,0.0,-0.97752,3e-05,2.88729]
[1777731665300,32.94,78330.6,0.0,-0.97747,3e-05,2.89237]
[1777731672073,32.95,78330.79,0.0,-0.97744,3e-05,2.8954]
[1777731679148,32.96,78330.56,0.0,-0.97743,3e-05,2.89702]
[1777731684181,32.96,78330.62,0.0,-0.97741,3e-05,2.89891]
[1777731695510,32.97,78331.45,0.0,-0.97737,3e-05,2.90232]
[1777731704321,32.98,78331.26,0.0,-0.97735,3e-05,2.90466]
[1777731709357,32.98,78331.2,0.0,-0.97736,3e-05,2.90405]
[1777731714390,32.98,78331.2,0.0,-0.97736,3e-05,2.90364]
[1777731720437,32.98,78331.48,0.0,-0.97734,3e-05,2.90613]
[1777731725720,32.99,78331.59,0.0,-0.97732,3e-05,2.90813]
[1777731733528,32.99,78331.57,0.0,-0.97732,3e-05,2.90817]
[1777731738565,32.98,78331.76,0.0,-0.97732,3e-05,2.90835]
[1777731739572,32.98,78339.45,0.0,-0.97708,3e-05,2.93375]
[1777731740576,32.99,78340.88,0.0,-0.97704,3e-05,2.93879]
[1777731742591,32.99,78346.91,0.0,-0.97685,3e-05,2.95945]
[1777731747625,32.99,78347.6,0.0,-0.97682,3e-05,2.96292]
[1777731752660,32.99,78344.8,0.0,-0.97692,3e-05,2.95091]
[1777731757696,32.99,78338.86,0.0,-0.97711,3e-05,2.93025]
[1777731758703,32.99,78338.29,0.0,-0.97713,3e-05,2.92822]
[1777731765752,32.99,78338.29,0.0,-0.97714,3e-05,2.92732]
[1777731770791,32.98,78338.72,0.0,-0.97713,3e-05,2.92817]
[1777731775828,32.98,78338.15,0.0,-0.97715,3e-05,2.92565]
[1777731780859,32.98,78335.06,0.0,-0.97725,3e-05,2.91494]
[1777731785894,32.99,78335.48,0.0,-0.97722,3e-05,2.918]
[1777731790929,32.99,78335.86,0.0,-0.9772,3e-05,2.92089]
[1777731795965,32.99,78333.54,0.0,-0.97725,3e-05,2.91483]
[1777731799993,33.0,78327.97,0.0,-0.97741,3e-05,2.89776]
[1777731804025,33.0,78320.9,0.0,-0.97761,3e-05,2.87594]
[1777731809059,33.01,78317.61,0.0,-0.97769,3e-05,2.86699]
[1777731814092,33.01,78315.74,0.0,-0.97775,3e-05,2.85979]
[1777731819127,33.02,78314.61,0.0,-0.97777,3e-05,2.85791]
[1777731824162,33.02,78317.34,0.0,-0.97767,3e-05,2.86851]
[1777731831211,33.03,78316.1,0.0,-0.97769,3e-05,2.86677]
[1777731836491,33.03,78314.12,0.0,-0.97773,3e-05,2.86194]
[1777731842288,33.04,78312.88,0.0,-0.97775,3e-05,2.85987]
[1777731847322,33.04,78311.98,0.0,-0.97776,3e-05,2.85856]
[1777731852361,33.05,78309.97,0.0,-0.9778,3e-05,2.85366]
[1777731857392,33.05,78307.12,0.0,-0.97787,3e-05,2.84608]
[1777731862432,33.06,78307.86,0.0,-0.97784,3e-05,2.85015]
[1777731868474,33.06,78307.62,0.0,-0.97782,3e-05,2.85133]
[1777731876772,33.07,78307.61,0.0,-0.97782,3e-05,2.85097]
[1777731883579,33.08,78307.72,0.0,-0.9778,3e-05,2.85355]
[1777731888616,33.08,78308.44,0.0,-0.97776,3e-05,2.85741]
[1777731893653,33.08,78308.35,0.0,-0.97777,3e-05,2.857]
[1777731898687,33.08,78306.79,0.0,-0.97782,3e-05,2.85142]
[1777731903722,33.08,78307.22,0.0,-0.97781,3e-05,2.85235]
[1777731908757,33.08,78308.6,0.0,-0.97777,3e-05,2.85635]
[1777731913793,33.08,78308.56,0.0,-0.97778,3e-05,2.85572]
[1777731914801,33.08,78319.76,0.0,-0.97744,3e-05,2.89264]
[1777731915808,33.08,78321.47,0.0,-0.97739,3e-05,2.89851]
[1777731920844,33.08,78321.05,0.0,-0.97739,3e-05,2.89835]
[1777731927133,33.08,78322.66,0.0,-0.97733,3e-05,2.90458]
[1777731928916,33.08,78354.0,0.0,-0.97637,3e-05,3.00901]
[1777731929914,33.08,78402.7,0.0,-0.97481,3e-05,3.17737]
[1777731930921,33.08,78409.99,0.0,-0.97457,3e-05,3.20315]
[1777731931926,33.08,78412.13,0.0,-0.97452,3e-05,3.20762]
[1777731936962,33.08,78413.82,0.0,-0.97446,3e-05,3.21369]
[1777731939983,33.08,78421.02,0.0,-0.97422,3e-05,3.23938]
[1777731945019,33.08,78421.78,0.0,-0.97419,3e-05,3.24226]
[1777731950057,33.08,78426.4,0.0,-0.97405,3e-05,3.25752]
[1777731953074,33.08,78435.86,0.0,-0.97375,3e-05,3.28958]
[1777731954081,33.07,78437.76,0.0,-0.97369,3e-05,3.29574]
[1777731959117,33.06,78438.33,0.0,-0.97371,3e-05,3.29424]
[1777731964152,33.06,78438.99,0.0,-0.97372,3e-05,3.29302]
[1777731967176,33.02,78445.16,0.0,-0.97365,3e-05,3.30031]
[1777731968180,33.0,78452.09,0.0,-0.97348,3e-05,3.31816]
[1777731969188,32.99,78466.68,0.0,-0.97298,3e-05,3.37083]
[1777731970191,32.99,78466.68,0.0,-0.97299,3e-05,3.36997]
[1777731974226,32.98,78452.71,0.0,-0.97351,3e-05,3.31536]
[1777731975229,32.98,78448.15,0.0,-0.97367,3e-05,3.29801]
[1777731976236,32.98,78442.42,0.0,-0.97388,3e-05,3.27652]
[1777731977484,32.98,78431.15,0.0,-0.97427,3e-05,3.2346]
[1777731979257,32.97,78430.82,0.0,-0.97429,3e-05,3.23277]
[1777731984292,32.97,78427.62,0.0,-0.97443,3e-05,3.21815]
[1777731989327,32.96,78427.73,0.0,-0.97445,3e-05,3.21544]
[1777731994362,32.95,78428.01,0.0,-0.97449,3e-05,3.21029]
[1777731999398,32.94,78429.21,0.0,-0.97448,3e-05,3.21159]
[1777732004433,32.93,78430.42,0.0,-0.97447,3e-05,3.21296]
[1777732009473,32.92,78431.06,0.0,-0.97448,3e-05,3.2117]
[1777732014503,32.92,78431.31,0.0,-0.9745,3e-05,3.20966]
[1777732020547,32.91,78431.41,0.0,-0.97453,3e-05,3.20653]
[1777732025581,32.9,78431.79,0.0,-0.97455,3e-05,3.20502]
[1777732027841,32.9,78406.04,0.0,-0.9754,3e-05,3.1132]
[1777732028603,32.89,78406.04,0.0,-0.97541,3e-05,3.11279]
[1777732029609,32.89,78400.79,0.0,-0.97558,3e-05,3.09414]
[1777732034644,32.89,78398.42,0.0,-0.97567,3e-05,3.08407]
[1777732040686,32.88,78395.87,0.0,-0.97578,3e-05,3.07313]
[1777732046728,32.88,78394.97,0.0,-0.97582,3e-05,3.06794]
[1777732051763,32.87,78394.31,0.0,-0.97588,3e-05,3.06093]
[1777732056801,32.87,78391.2,0.0,-0.976,3e-05,3.04865]
[1777732061834,32.86,78404.25,0.0,-0.97559,3e-05,3.09223]
[1777732062842,32.86,78407.66,0.0,-0.97549,3e-05,3.10371]
[1777732064856,32.86,78408.4,0.0,-0.97547,3e-05,3.10549]
[1777732069891,32.86,78407.09,0.0,-0.97553,3e-05,3.09894]
[1777732074926,32.85,78405.76,0.0,-0.97559,3e-05,3.09233]
[1777732079962,32.84,78405.61,0.0,-0.97562,3e-05,3.08978]
[1777732084997,32.84,78404.31,0.0,-0.97568,3e-05,3.08321]
[1777732090034,32.83,78405.67,0.0,-0.97565,3e-05,3.0858]
[1777732095071,32.83,78400.48,0.0,-0.97584,3e-05,3.06576]
[1777732100108,32.82,78397.06,0.0,-0.97597,3e-05,3.05203]
[1777732105143,32.82,78395.99,0.0,-0.97602,3e-05,3.04654]
[1777732110177,32.81,78396.44,0.0,-0.97602,3e-05,3.04632]
[1777732115212,32.81,78396.68,0.0,-0.97605,3e-05,3.04242]
[1777732123268,32.8,78396.87,0.0,-0.97607,3e-05,3.04043]
[1777732128625,32.8,78396.27,0.0,-0.97611,3e-05,3.03648]
[1777732136359,32.79,78396.71,0.0,-0.97611,3e-05,3.03583]
[1777732141396,32.79,78397.17,0.0,-0.97611,3e-05,3.03589]
[1777732146429,32.78,78396.76,0.0,-0.97614,3e-05,3.03298]
[1777732151465,32.78,78396.99,0.0,-0.97615,3e-05,3.03229]
[1777732156499,32.77,78397.17,0.0,-0.97616,3e-05,3.03145]
[1777732161534,32.77,78397.65,0.0,-0.97615,3e-05,3.03165]
[1777732166570,32.77,78397.16,0.0,-0.97618,3e-05,3.02855]
[1777732172611,32.76,78397.34,0.0,-0.97622,3e-05,3.02446]
[1777732178978,32.76,78394.65,0.0,-0.97632,3e-05,3.01345]
[1777732185702,32.75,78394.35,0.0,-0.97634,3e-05,3.01071]
[1777732190737,32.75,78395.36,0.0,-0.97632,3e-05,3.01294]
[1777732196779,32.74,78395.47,0.0,-0.97633,3e-05,3.01186]
[1777732199121,32.74,78403.73,0.0,-0.97608,3e-05,3.03968]
[1777732203828,32.74,78398.1,0.0,-0.97627,3e-05,3.01893]
[1777732209191,32.74,78397.78,0.0,-0.97629,3e-05,3.01648]
[1777732215913,32.73,78397.5,0.0,-0.97632,3e-05,3.01366]
[1777732220948,32.73,78395.25,0.0,-0.9764,3e-05,3.00469]
[1777732225983,32.72,78394.76,0.0,-0.97643,3e-05,3.00183]
[1777732231028,32.72,78393.98,0.0,-0.97648,3e-05,2.99502]
[1777732236380,32.72,78394.3,0.0,-0.97648,3e-05,2.99499]
[1777732242105,32.71,78395.04,0.0,-0.97647,3e-05,2.99615]
[1777732247140,32.71,78395.19,0.0,-0.97648,3e-05,2.99553]
[1777732252175,32.71,78394.11,0.0,-0.97652,3e-05,2.99076]
[1777732254191,32.71,78388.9,0.0,-0.97669,3e-05,2.97266]
[1777732260233,32.7,78389.85,0.0,-0.97667,3e-05,2.97484]
[1777732266273,32.7,78389.23,0.0,-0.9767,3e-05,2.97176]
[1777732271308,32.7,78390.65,0.0,-0.97666,3e-05,2.97578]
[1777732276344,32.7,78389.59,0.0,-0.9767,3e-05,2.97141]
[1777732281377,32.69,78388.03,0.0,-0.97676,3e-05,2.9654]
[1777732286413,32.69,78388.29,0.0,-0.97676,3e-05,2.9656]
[1777732291448,32.69,78389.25,0.0,-0.97675,3e-05,2.96519]
[1777732296483,32.69,78393.32,0.0,-0.97663,3e-05,2.97827]
[1777732301520,32.69,78395.76,0.0,-0.97657,3e-05,2.98577]
[1777732306873,32.68,78395.43,0.0,-0.97658,3e-05,2.98365]
[1777732312594,32.68,78394.65,0.0,-0.97662,3e-05,2.98019]
[1777732317631,32.68,78394.59,0.0,-0.97663,3e-05,2.97917]
[1777732320652,32.68,78405.69,0.0,-0.97628,3e-05,3.01654]
[1777732321659,32.68,78406.61,0.0,-0.97625,3e-05,3.01947]
[1777732327013,32.67,78405.97,0.0,-0.97629,3e-05,3.01584]
[1777732330722,32.67,78409.15,0.0,-0.97619,3e-05,3.02596]
[1777732337083,32.67,78407.82,0.0,-0.97626,3e-05,3.01942]
[1777732343816,32.66,78407.91,0.0,-0.97627,3e-05,3.01777]
[1777732348852,32.66,78406.36,0.0,-0.97633,3e-05,3.01107]
[1777732353887,32.65,78404.87,0.0,-0.97641,3e-05,3.00163]
[1777732359929,32.65,78403.85,0.0,-0.97646,3e-05,2.99661]
[1777732364964,32.65,78403.08,0.0,-0.9765,3e-05,2.99275]
[1777732369999,32.64,78402.71,0.0,-0.97652,3e-05,2.99024]
[1777732376041,32.64,78402.31,0.0,-0.97655,3e-05,2.98733]
[1777732381076,32.63,78402.08,0.0,-0.97657,3e-05,2.98524]
[1777732386110,32.63,78404.26,0.0,-0.97651,3e-05,2.99135]
[1777732392153,32.63,78403.36,0.0,-0.97655,3e-05,2.98671]
[1777732394167,32.63,78392.64,0.0,-0.97689,3e-05,2.9498]
[1777732395174,32.62,78387.74,0.0,-0.97705,3e-05,2.93309]
[1777732396184,32.62,78388.34,0.0,-0.97703,3e-05,2.93494]
[1777732397504,32.62,78393.71,0.0,-0.97687,3e-05,2.9529]
[1777732399202,32.62,78397.05,0.0,-0.97676,3e-05,2.96385]
[1777732404237,32.62,78397.15,0.0,-0.97677,3e-05,2.9631]
[1777732409274,32.62,78396.97,0.0,-0.97679,3e-05,2.96139]
[1777732414307,32.61,78396.8,0.0,-0.97682,3e-05,2.95675]
[1777732419369,32.61,78396.43,0.0,-0.97685,3e-05,2.95447]
[1777732424403,32.61,78397.07,0.0,-0.97684,3e-05,2.95562]
[1777732430445,32.61,78396.54,0.0,-0.97686,3e-05,2.9526]
[1777732435479,32.6,78396.53,0.0,-0.97687,3e-05,2.95154]
[1777732440515,32.6,78396.34,0.0,-0.97689,3e-05,2.94986]
[1777732445549,32.6,78395.66,0.0,-0.97692,3e-05,2.94653]
[1777732446557,32.6,78404.93,0.0,-0.97663,3e-05,2.97778]
[1777732447564,32.6,78409.04,0.0,-0.9765,3e-05,2.99156]
[1777732450585,32.59,78410.18,0.0,-0.97648,3e-05,2.99461]
[1777732455620,32.59,78412.53,0.0,-0.97642,3e-05,3.0012]
[1777732460655,32.58,78412.55,0.0,-0.97643,3e-05,2.99976]
[1777732465692,32.58,78410.87,0.0,-0.9765,3e-05,2.99251]
[1777732471735,32.58,78409.89,0.0,-0.97657,3e-05,2.98442]
[1777732473746,32.57,78417.03,0.0,-0.97635,3e-05,3.0083]
[1777732478781,32.57,78419.59,0.0,-0.97628,3e-05,3.01559]
[1777732483821,32.57,78419.48,0.0,-0.9763,3e-05,3.01371]
[1777732488851,32.56,78423.06,0.0,-0.97619,3e-05,3.02463]
[1777732493887,32.56,78424.77,0.0,-0.97615,3e-05,3.02909]
[1777732498921,32.55,78427.49,0.0,-0.97608,3e-05,3.03706]
[1777732503956,32.55,78434.0,0.0,-0.97588,3e-05,3.05818]
[1777732505971,32.55,78440.98,0.0,-0.97566,3e-05,3.08189]
[1777732506978,32.55,78443.9,0.0,-0.97558,3e-05,3.09139]
[1777732512014,32.54,78449.65,0.0,-0.97541,3e-05,3.10967]
[1777732517050,32.54,78447.15,0.0,-0.97551,3e-05,3.0989]
[1777732522084,32.53,78443.5,0.0,-0.97564,3e-05,3.08428]
[1777732527119,32.53,78441.84,0.0,-0.97571,3e-05,3.07674]
[1777732532155,32.52,78441.73,0.0,-0.97575,3e-05,3.07163]
[1777732536183,32.52,78434.59,0.0,-0.976,3e-05,3.0455]
[1777732541218,32.52,78433.82,0.0,-0.97604,3e-05,3.04146]
[1777732548556,32.51,78435.02,0.0,-0.97601,3e-05,3.04373]
[1777732558626,32.5,78434.72,0.0,-0.97605,3e-05,3.04004]
[1777732564379,32.5,78435.97,0.0,-0.97602,3e-05,3.04283]
[1777732567400,32.5,78430.96,0.0,-0.97619,3e-05,3.02469]
[1777732569414,32.5,78428.94,0.0,-0.97626,3e-05,3.01726]
[1777732574449,32.49,78429.8,0.0,-0.97624,3e-05,3.01911]
[1777732579484,32.49,78429.45,0.0,-0.97627,3e-05,3.01674]
[1777732584519,32.49,78429.01,0.0,-0.97629,3e-05,3.01408]
[1777732589555,32.48,78428.65,0.0,-0.97631,3e-05,3.01168]
[1777732594590,32.48,78428.96,0.0,-0.97634,3e-05,3.00859]
[1777732598618,32.48,78423.12,0.0,-0.97653,3e-05,2.98759]
[1777732599626,32.48,78422.04,0.0,-0.97657,3e-05,2.98369]
[1777732604663,32.47,78416.7,0.0,-0.97674,3e-05,2.96454]
[1777732609695,32.47,78414.79,0.0,-0.97681,3e-05,2.95714]
[1777732614730,32.47,78411.33,0.0,-0.97693,3e-05,2.94453]
[1777732619764,32.47,78408.1,0.0,-0.97703,3e-05,2.93284]
[1777732624800,32.47,78406.54,0.0,-0.97709,3e-05,2.92686]
[1777732629835,32.46,78404.87,0.0,-0.97715,3e-05,2.92057]
[1777732634869,32.46,78404.57,0.0,-0.97716,3e-05,2.91892]
[1777732640911,32.46,78404.16,0.0,-0.97718,3e-05,2.91676]
[1777732645947,32.46,78403.33,0.0,-0.97721,3e-05,2.9133]
[1777732650985,32.46,78402.55,0.0,-0.97724,3e-05,2.91005]
[1777732656018,32.45,78402.54,0.0,-0.97727,3e-05,2.90645]
[1777732663066,32.45,78402.35,0.0,-0.97729,3e-05,2.90496]
[1777732668102,32.45,78402.85,0.0,-0.97728,3e-05,2.90604]
[1777732676159,32.45,78404.8,0.0,-0.97723,3e-05,2.91152]
[1777732681194,32.45,78405.37,0.0,-0.97721,3e-05,2.91286]
[1777732689539,32.44,78405.29,0.0,-0.97722,3e-05,2.91174]
[1777732695292,32.44,78404.63,0.0,-0.97725,3e-05,2.9089]
[1777732699609,32.44,78396.96,0.0,-0.97749,3e-05,2.88279]
[1777732705362,32.44,78395.45,0.0,-0.97754,3e-05,2.87738]
[1777732709682,32.44,78385.09,0.0,-0.97786,3e-05,2.8428]
[1777732715432,32.44,78381.59,0.0,-0.97798,3e-05,2.82844]
[1777732720467,32.44,78382.15,0.0,-0.97796,3e-05,2.8305]
[1777732726509,32.44,78380.65,0.0,-0.978,3e-05,2.82594]
[1777732728523,32.44,78374.79,0.0,-0.97818,3e-05,2.80683]
[1777732729821,32.44,78373.46,0.0,-0.97822,3e-05,2.80258]
[1777732735572,32.44,78373.96,0.0,-0.9782,3e-05,2.80496]
[1777732740607,32.45,78376.29,0.0,-0.97812,3e-05,2.81324]
[1777732745648,32.45,78380.85,0.0,-0.97798,3e-05,2.82883]
[1777732752697,32.45,78381.91,0.0,-0.97794,3e-05,2.83308]
[1777732758739,32.45,78383.09,0.0,-0.9779,3e-05,2.83761]
[1777732763774,32.45,78384.05,0.0,-0.97786,3e-05,2.84132]
[1777732768809,32.45,78384.48,0.0,-0.97785,3e-05,2.84327]
[1777732774850,32.46,78385.91,0.0,-0.97782,3e-05,2.84571]
[1777732779886,32.46,78386.18,0.0,-0.97781,3e-05,2.84712]
[1777732784921,32.46,78385.84,0.0,-0.97781,3e-05,2.84651]
[1777732790964,32.46,78386.14,0.0,-0.9778,3e-05,2.84812]
[1777732798011,32.46,78383.44,0.0,-0.97787,3e-05,2.83993]
[1777732802040,32.46,78378.31,0.0,-0.97802,3e-05,2.82347]
[1777732808084,32.47,78375.67,0.0,-0.97809,3e-05,2.81546]
[1777732814126,32.47,78370.38,0.0,-0.97825,3e-05,2.7988]
[1777732819160,32.47,78372.96,0.0,-0.97816,3e-05,2.80779]
[1777732820452,32.47,78372.77,0.0,-0.97817,3e-05,2.80733]
[1777732826209,32.47,78371.21,0.0,-0.97821,3e-05,2.8026]
[1777732836279,32.47,78367.96,0.0,-0.97832,3e-05,2.78992]
[1777732841314,32.47,78364.78,0.0,-0.97841,3e-05,2.77988]
[1777732846349,32.48,78365.85,0.0,-0.97838,3e-05,2.78381]
[1777732851383,32.48,78367.51,0.0,-0.97832,3e-05,2.78953]
[1777732856420,32.48,78371.89,0.0,-0.97819,3e-05,2.80415]
[1777732865483,32.48,78372.5,0.0,-0.97817,3e-05,2.80669]
[1777732870802,32.48,78376.02,0.0,-0.97806,3e-05,2.81856]
[1777732876560,32.48,78377.14,0.0,-0.97802,3e-05,2.82268]
[1777732885623,32.48,78378.93,0.0,-0.97796,3e-05,2.82923]
[1777732890942,32.48,78381.46,0.0,-0.97788,3e-05,2.83795]
[1777732898714,32.49,78382.34,0.0,-0.97787,3e-05,2.83855]
[1777732904756,32.49,78386.74,0.0,-0.97774,3e-05,2.85351]
[1777732909791,32.49,78387.67,0.0,-0.97771,3e-05,2.85687]
[1777732914826,32.49,78387.62,0.0,-0.9777,3e-05,2.857]
[1777732921154,32.49,78385.94,0.0,-0.97775,3e-05,2.85179]
[1777732927918,32.49,78385.09,0.0,-0.97777,3e-05,2.8495]
[1777732932954,32.49,78385.83,0.0,-0.97775,3e-05,2.85233]
[1777732937988,32.49,78385.68,0.0,-0.97775,3e-05,2.85221]
[1777732943022,32.49,78386.19,0.0,-0.97773,3e-05,2.85428]
[1777732948058,32.5,78386.2,0.0,-0.97772,3e-05,2.8547]
[1777732953092,32.5,78386.52,0.0,-0.97773,3e-05,2.85321]
[1777732958130,32.5,78386.86,0.0,-0.97772,3e-05,2.85474]
[1777732963165,32.5,78387.29,0.0,-0.9777,3e-05,2.85656]
[1777732965178,32.5,78393.8,0.0,-0.9775,3e-05,2.87834]
[1777732971220,32.5,78393.03,0.0,-0.97752,3e-05,2.87603]
[1777732976257,32.5,78395.12,0.0,-0.97746,3e-05,2.88325]
[1777732981576,32.5,78394.47,0.0,-0.97748,3e-05,2.88127]
[1777732987334,32.5,78394.38,0.0,-0.97748,3e-05,2.88113]
[1777732993375,32.5,78393.83,0.0,-0.97749,3e-05,2.87951]
[1777732998409,32.5,78394.54,0.0,-0.97747,3e-05,2.88206]
[1777733003444,32.5,78393.81,0.0,-0.97749,3e-05,2.87977]
[1777733009486,32.5,78393.61,0.0,-0.97749,3e-05,2.87928]
[1777733015528,32.5,78393.94,0.0,-0.9775,3e-05,2.87759]
[1777733020564,32.5,78392.82,0.0,-0.97754,3e-05,2.87399]
[1777733025599,32.5,78391.55,0.0,-0.97758,3e-05,2.8699]
[1777733030633,32.5,78391.14,0.0,-0.97759,3e-05,2.86869]
[1777733036676,32.51,78390.57,0.0,-0.9776,3e-05,2.86699]
[1777733041995,32.51,78388.33,0.0,-0.97767,3e-05,2.85972]
[1777733047753,32.51,78386.03,0.0,-0.97774,3e-05,2.8524]
[1777733052789,32.51,78386.91,0.0,-0.97771,3e-05,2.85557]
[1777733057824,32.51,78387.08,0.0,-0.9777,3e-05,2.85638]
[1777733062858,32.51,78387.0,0.0,-0.9777,3e-05,2.85637]
[1777733072206,32.51,78386.08,0.0,-0.97774,3e-05,2.85091]
[1777733077964,32.51,78388.91,0.0,-0.97765,3e-05,2.86063]
[1777733082998,32.51,78391.43,0.0,-0.97758,3e-05,2.86924]
[1777733088034,32.51,78393.14,0.0,-0.97752,3e-05,2.87508]
[1777733093069,32.51,78391.91,0.0,-0.97756,3e-05,2.87113]
[1777733098104,32.51,78391.84,0.0,-0.97756,3e-05,2.87105]
[1777733104147,32.51,78391.16,0.0,-0.97758,3e-05,2.86899]
[1777733109181,32.51,78390.45,0.0,-0.9776,3e-05,2.86682]
[1777733117236,32.52,78390.61,0.0,-0.97759,3e-05,2.86766]
[1777733122274,32.52,78390.34,0.0,-0.9776,3e-05,2.86696]
[1777733128313,32.52,78390.13,0.0,-0.9776,3e-05,2.86649]
[1777733133349,32.52,78389.98,0.0,-0.97763,3e-05,2.86326]
[1777733141407,32.52,78389.99,0.0,-0.97762,3e-05,2.86365]
[1777733146441,32.52,78390.01,0.0,-0.97762,3e-05,2.86393]
[1777733151475,32.52,78392.7,0.0,-0.97754,3e-05,2.87305]
[1777733156511,32.52,78392.24,0.0,-0.97755,3e-05,2.87164]
[1777733161545,32.52,78391.26,0.0,-0.97758,3e-05,2.8685]
[1777733166587,32.52,78389.67,0.0,-0.97762,3e-05,2.86337]
[1777733171617,32.52,78387.52,0.0,-0.97769,3e-05,2.85653]
[1777733176654,32.52,78388.15,0.0,-0.97767,3e-05,2.85889]
[1777733181686,32.52,78388.83,0.0,-0.97764,3e-05,2.8614]
[1777733186722,32.52,78389.58,0.0,-0.97762,3e-05,2.86414]
[1777733191756,32.52,78396.76,0.0,-0.97742,3e-05,2.88526]
[1777733196794,32.52,78397.38,0.0,-0.9774,3e-05,2.88738]
[1777733201826,32.52,78396.23,0.0,-0.97743,3e-05,2.88359]
[1777733207868,32.52,78395.96,0.0,-0.97744,3e-05,2.88276]
[1777733213189,32.52,78395.56,0.0,-0.97745,3e-05,2.88148]
[1777733219953,32.52,78394.84,0.0,-0.97747,3e-05,2.87918]
[1777733224988,32.52,78394.51,0.0,-0.97748,3e-05,2.87815]
[1777733230026,32.52,78400.49,0.0,-0.9773,3e-05,2.89819]
[1777733232041,32.52,78401.95,0.0,-0.97725,3e-05,2.90304]
[1777733237077,32.52,78400.58,0.0,-0.9773,3e-05,2.8983]
[1777733243400,32.52,78399.09,0.0,-0.97735,3e-05,2.89316]
[1777733251174,32.52,78398.43,0.0,-0.97739,3e-05,2.8878]
[1777733260238,32.52,78396.93,0.0,-0.97744,3e-05,2.88263]
[1777733270307,32.52,78395.94,0.0,-0.97747,3e-05,2.87917]
[1777733275342,32.52,78395.1,0.0,-0.9775,3e-05,2.8763]
[1777733281384,32.52,78394.68,0.0,-0.97751,3e-05,2.87481]
[1777733286419,32.52,78394.51,0.0,-0.97751,3e-05,2.87418]
[1777733291456,32.52,78394.31,0.0,-0.97752,3e-05,2.87345]
[1777733297497,32.52,78393.92,0.0,-0.97753,3e-05,2.87209]
[1777733302532,32.52,78394.39,0.0,-0.97752,3e-05,2.87359]
[1777733309587,32.52,78393.83,0.0,-0.97754,3e-05,2.87165]
[1777733314625,32.52,78393.42,0.0,-0.97757,3e-05,2.86729]
[1777733319660,32.52,78396.23,0.0,-0.97749,3e-05,2.87657]
[1777733324695,32.52,78399.23,0.0,-0.9774,3e-05,2.88639]
[1777733328723,32.52,78406.7,0.0,-0.97717,3e-05,2.91123]
[1777733329729,32.52,78409.29,0.0,-0.97709,3e-05,2.91986]
[1777733331743,32.52,78410.13,0.0,-0.97707,3e-05,2.92245]
[1777733338793,32.52,78410.02,0.0,-0.97708,3e-05,2.92129]
[1777733344100,32.51,78409.79,0.0,-0.97709,3e-05,2.91982]
[1777733354171,32.51,78412.04,0.0,-0.97703,3e-05,2.92616]
[1777733359939,32.51,78411.13,0.0,-0.97707,3e-05,2.92235]
[1777733364975,32.51,78410.27,0.0,-0.9771,3e-05,2.91887]
[1777733367996,32.51,78404.62,0.0,-0.97728,3e-05,2.89957]
[1777733373030,32.51,78404.86,0.0,-0.9773,3e-05,2.897]
[1777733380080,32.5,78405.6,0.0,-0.97728,3e-05,2.8989]
[1777733385116,32.5,78406.06,0.0,-0.97727,3e-05,2.90002]
[1777733390150,32.5,78409.26,0.0,-0.97717,3e-05,2.9103]
[1777733395186,32.5,78408.86,0.0,-0.97719,3e-05,2.90841]
[1777733400220,32.5,78409.48,0.0,-0.97718,3e-05,2.90995]
[1777733405255,32.5,78409.23,0.0,-0.97719,3e-05,2.90856]
[1777733414595,32.49,78408.63,0.0,-0.97722,3e-05,2.90558]
[1777733420360,32.49,78407.95,0.0,-0.97724,3e-05,2.90267]
[1777733425402,32.49,78407.97,0.0,-0.97725,3e-05,2.90223]
[1777733430438,32.49,78407.36,0.0,-0.97727,3e-05,2.89968]
[1777733435476,32.48,78407.38,0.0,-0.97731,3e-05,2.89464]
[1777733440510,32.48,78401.27,0.0,-0.97751,3e-05,2.87296]
[1777733442524,32.48,78393.53,0.0,-0.97775,3e-05,2.84715]
[1777733447559,32.48,78393.79,0.0,-0.97774,3e-05,2.84796]
[1777733451588,32.48,78400.04,0.0,-0.97755,3e-05,2.86866]
[1777733456625,32.48,78401.47,0.0,-0.97751,3e-05,2.87317]
[1777733461662,32.48,78401.4,0.0,-0.97752,3e-05,2.87266]
[1777733466698,32.48,78401.19,0.0,-0.97752,3e-05,2.87167]
[1777733471735,32.48,78400.71,0.0,-0.97754,3e-05,2.86979]
[1777733474754,32.48,78408.31,0.0,-0.97731,3e-05,2.89501]
[1777733480797,32.47,78406.96,0.0,-0.97736,3e-05,2.88991]
[1777733482811,32.47,78413.55,0.0,-0.97715,3e-05,2.91186]
[1777733485086,32.47,78418.31,0.0,-0.97701,3e-05,2.92755]
[1777733490867,32.47,78412.72,0.0,-0.97719,3e-05,2.90804]
[1777733495902,32.47,78411.15,0.0,-0.97727,3e-05,2.89931]
[1777733501944,32.47,78409.87,0.0,-0.97731,3e-05,2.89451]
[1777733506979,32.47,78410.7,0.0,-0.97729,3e-05,2.89689]
[1777733511008,32.47,78424.24,0.0,-0.97687,3e-05,2.94229]
[1777733512015,32.47,78427.87,0.0,-0.97676,3e-05,2.95449]
[1777733515296,32.46,78431.55,0.0,-0.97665,3e-05,2.96633]
[1777733518057,32.46,78437.06,0.0,-0.97648,3e-05,2.98461]
[1777733523092,32.46,78444.1,0.0,-0.97626,3e-05,3.00779]
[1777733525366,32.46,78449.28,0.0,-0.9761,3e-05,3.0252]
[1777733531154,32.45,78457.01,0.0,-0.97587,3e-05,3.0505]
[1777733532155,32.45,78449.36,0.0,-0.97612,3e-05,3.02363]
[1777733533162,32.45,78444.27,0.0,-0.97628,3e-05,3.0058]
[1777733538199,32.45,78441.78,0.0,-0.97637,3e-05,2.99624]
[1777733545506,32.45,78441.37,0.0,-0.9764,3e-05,2.99351]
[1777733548267,32.44,78432.88,0.0,-0.97667,3e-05,2.96389]
[1777733553302,32.44,78434.02,0.0,-0.97666,3e-05,2.96416]
[1777733559344,32.44,78430.75,0.0,-0.97677,3e-05,2.95241]
[1777733565646,32.44,78431.65,0.0,-0.97675,3e-05,2.95491]
[1777733573441,32.44,78429.23,0.0,-0.97683,3e-05,2.94592]
[1777733578477,32.44,78427.46,0.0,-0.97689,3e-05,2.93946]
[1777733583514,32.44,78426.92,0.0,-0.97691,3e-05,2.93719]
[1777733584522,32.44,78432.48,0.0,-0.97674,3e-05,2.95604]
[1777733585787,32.43,78432.77,0.0,-0.97673,3e-05,2.95691]
[1777733589555,32.43,78438.8,0.0,-0.97654,3e-05,2.97709]
[1777733590562,32.43,78438.93,0.0,-0.97654,3e-05,2.9774]
[1777733595857,32.43,78436.0,0.0,-0.97664,3e-05,2.96664]
[1777733599626,32.43,78428.97,0.0,-0.97687,3e-05,2.9422]
[1777733605927,32.43,78425.7,0.0,-0.97697,3e-05,2.93063]
[1777733611711,32.43,78422.38,0.0,-0.9771,3e-05,2.91597]
[1777733616745,32.43,78421.07,0.0,-0.97715,3e-05,2.91125]
[1777733618763,32.43,78415.71,0.0,-0.97731,3e-05,2.89309]
[1777733621782,32.43,78407.66,0.0,-0.97756,3e-05,2.86605]
[1777733622786,32.43,78402.86,0.0,-0.97771,3e-05,2.85008]
[1777733624802,32.43,78398.8,0.0,-0.97783,3e-05,2.83671]
[1777733630843,32.43,78398.4,0.0,-0.97784,3e-05,2.83567]
[1777733635878,32.43,78398.53,0.0,-0.97784,3e-05,2.83627]
[1777733640913,32.43,78398.47,0.0,-0.97784,3e-05,2.83618]
[1777733646215,32.43,78397.49,0.0,-0.97787,3e-05,2.83302]
[1777733651990,32.43,78397.79,0.0,-0.97786,3e-05,2.83403]
[1777733661053,32.43,78397.42,0.0,-0.97787,3e-05,2.83277]
[1777733666354,32.43,78397.22,0.0,-0.97787,3e-05,2.83202]
[1777733676424,32.43,78397.15,0.0,-0.9779,3e-05,2.82867]
[1777733682200,32.43,78397.16,0.0,-0.9779,3e-05,2.82859]
[1777733688245,32.43,78397.23,0.0,-0.9779,3e-05,2.82867]
[1777733694285,32.43,78397.01,0.0,-0.97791,3e-05,2.82778]
[1777733698313,32.43,78407.35,0.0,-0.9776,3e-05,2.86193]
[1777733703348,32.42,78408.2,0.0,-0.97757,3e-05,2.86439]
[1777733708383,32.42,78408.06,0.0,-0.97758,3e-05,2.86362]
[1777733713418,32.42,78408.52,0.0,-0.97757,3e-05,2.86492]
[1777733718455,32.42,78411.23,0.0,-0.97749,3e-05,2.87373]
[1777733723488,32.42,78411.61,0.0,-0.97748,3e-05,2.87473]
[1777733728523,32.42,78410.89,0.0,-0.9775,3e-05,2.87206]
[1777733734564,32.42,78412.11,0.0,-0.97749,3e-05,2.87291]
[1777733739600,32.42,78411.32,0.0,-0.97752,3e-05,2.87004]
[1777733744635,32.42,78412.42,0.0,-0.97748,3e-05,2.87351]
[1777733752691,32.42,78412.32,0.0,-0.97749,3e-05,2.87284]
[1777733756988,32.42,78406.49,0.0,-0.97767,3e-05,2.85323]
[1777733757725,32.42,78406.49,0.0,-0.97767,3e-05,2.85323]
[1777733763767,32.42,78404.85,0.0,-0.97772,3e-05,2.84775]
[1777733768804,32.42,78403.46,0.0,-0.97776,3e-05,2.84309]
[1777733774844,32.42,78402.13,0.0,-0.9778,3e-05,2.83864]
[1777733779880,32.42,78400.32,0.0,-0.97786,3e-05,2.83261]
[1777733784915,32.42,78399.93,0.0,-0.97787,3e-05,2.83128]
[1777733789952,32.42,78398.81,0.0,-0.97791,3e-05,2.82754]
[1777733794989,32.42,78398.23,0.0,-0.97795,3e-05,2.82268]
[1777733801030,32.42,78397.94,0.0,-0.97795,3e-05,2.82168]
[1777733807072,32.42,78397.72,0.0,-0.97796,3e-05,2.82091]
[1777733812107,32.42,78397.33,0.0,-0.97797,3e-05,2.81957]
[1777733817143,32.42,78396.91,0.0,-0.97799,3e-05,2.81814]
[1777733823184,32.42,78395.66,0.0,-0.97802,3e-05,2.81397]
[1777733830234,32.42,78395.55,0.0,-0.97803,3e-05,2.81356]
[1777733836276,32.42,78393.51,0.0,-0.97809,3e-05,2.80685]
[1777733841315,32.42,78393.65,0.0,-0.97809,3e-05,2.80738]
[1777733847622,32.42,78393.81,0.0,-0.97808,3e-05,2.80795]
[1777733856419,32.42,78394.44,0.0,-0.97808,3e-05,2.80718]
[1777733861454,32.42,78396.11,0.0,-0.97803,3e-05,2.81268]
[1777733867762,32.42,78395.92,0.0,-0.97804,3e-05,2.81207]
[1777733876559,32.42,78395.86,0.0,-0.97804,3e-05,2.81189]
[1777733885622,32.42,78396.08,0.0,-0.97803,3e-05,2.81261]
[1777733893678,32.42,78396.25,0.0,-0.97803,3e-05,2.81314]
[1777733905766,32.42,78396.35,0.0,-0.97802,3e-05,2.81344]
[1777733910805,32.42,78401.41,0.0,-0.97787,3e-05,2.83015]
[1777733911807,32.42,78401.79,0.0,-0.97788,3e-05,2.82845]
[1777733918122,32.42,78402.9,0.0,-0.97785,3e-05,2.83197]
[1777733925906,32.42,78403.24,0.0,-0.97784,3e-05,2.83292]
[1777733930941,32.42,78404.15,0.0,-0.97781,3e-05,2.83586]
[1777733938264,32.42,78404.32,0.0,-0.97781,3e-05,2.83634]
[1777733947054,32.42,78403.89,0.0,-0.97782,3e-05,2.83487]
[1777733952087,32.42,78400.71,0.0,-0.97792,3e-05,2.82437]
[1777733957122,32.42,78400.11,0.0,-0.97794,3e-05,2.82243]
[1777733965181,32.42,78399.65,0.0,-0.97795,3e-05,2.82096]
[1777733973238,32.42,78397.88,0.0,-0.97803,3e-05,2.81225]
[1777733978273,32.42,78397.93,0.0,-0.97802,3e-05,2.81246]
[1777733983308,32.42,78397.55,0.0,-0.97803,3e-05,2.81124]
[1777733988343,32.42,78397.34,0.0,-0.97804,3e-05,2.81058]
[1777733993378,32.42,78394.0,0.0,-0.97814,3e-05,2.79962]
[1777733998413,32.42,78394.52,0.0,-0.97812,3e-05,2.80142]
[1777734002441,32.42,78400.41,0.0,-0.97795,3e-05,2.82088]
[1777734004726,32.42,78401.82,0.0,-0.9779,3e-05,2.82549]
[1777734010498,32.42,78402.46,0.0,-0.97789,3e-05,2.82753]
[1777734017547,32.42,78403.27,0.0,-0.97786,3e-05,2.83011]
[1777734022582,32.42,78403.28,0.0,-0.97786,3e-05,2.83011]
[1777734027617,32.42,78401.9,0.0,-0.9779,3e-05,2.82553]
[1777734032652,32.42,78399.78,0.0,-0.97799,3e-05,2.81568]
[1777734037688,32.42,78399.18,0.0,-0.97801,3e-05,2.81378]
[1777734043730,32.42,78398.6,0.0,-0.97802,3e-05,2.81196]
[1777734050779,32.42,78398.03,0.0,-0.97804,3e-05,2.81018]
[1777734055817,32.42,78397.68,0.0,-0.97805,3e-05,2.80911]
[1777734060849,32.42,78396.07,0.0,-0.9781,3e-05,2.80393]
[1777734065883,32.42,78396.41,0.0,-0.97809,3e-05,2.80516]
[1777734070921,32.42,78396.36,0.0,-0.97809,3e-05,2.8051]
[1777734077968,32.42,78396.48,0.0,-0.97808,3e-05,2.80563]
[1777734085287,32.42,78396.45,0.0,-0.97808,3e-05,2.80567]
[1777734094079,32.42,78396.48,0.0,-0.9781,3e-05,2.80302]
[1777734101171,32.42,78397.23,0.0,-0.97808,3e-05,2.80561]
[1777734113255,32.42,78397.51,0.0,-0.97807,3e-05,2.80674]
[1777734119297,32.42,78396.94,0.0,-0.97808,3e-05,2.80497]
[1777734126345,32.42,78397.1,0.0,-0.97808,3e-05,2.80563]
[1777734133395,32.42,78397.09,0.0,-0.97808,3e-05,2.80571]
[1777734143464,32.42,78396.66,0.0,-0.97809,3e-05,2.80449]
[1777734153535,32.42,78396.61,0.0,-0.97811,3e-05,2.8016]
[1777734163605,32.42,78396.58,0.0,-0.97811,3e-05,2.80173]
[1777734168639,32.42,78396.43,0.0,-0.97811,3e-05,2.80136]
[1777734175922,32.42,78396.48,0.0,-0.97811,3e-05,2.80171]
[1777734181734,32.42,78396.11,0.0,-0.97812,3e-05,2.80063]
[1777734186766,32.42,78396.2,0.0,-0.97811,3e-05,2.80105]
[1777734191802,32.42,78396.13,0.0,-0.97811,3e-05,2.80094]
[1777734196837,32.42,78396.35,0.0,-0.97811,3e-05,2.80178]
[1777734201872,32.43,78396.41,0.0,-0.9781,3e-05,2.8021]
[1777734206907,32.43,78396.75,0.0,-0.97809,3e-05,2.80335]
[1777734211942,32.43,78397.79,0.0,-0.97808,3e-05,2.80395]
[1777734216978,32.43,78397.23,0.0,-0.9781,3e-05,2.80224]
[1777734226272,32.43,78397.27,0.0,-0.97809,3e-05,2.80262]
[1777734234097,32.43,78397.06,0.0,-0.9781,3e-05,2.80216]
[1777734239132,32.43,78396.03,0.0,-0.97813,3e-05,2.79892]
[1777734246412,32.43,78396.74,0.0,-0.9781,3e-05,2.80149]
[1777734253230,32.43,78396.8,0.0,-0.9781,3e-05,2.8019]
[1777734256482,32.43,78402.44,0.0,-0.97793,3e-05,2.82053]
[1777734262292,32.43,78405.63,0.0,-0.97783,3e-05,2.83107]
[1777734267328,32.43,78406.37,0.0,-0.97781,3e-05,2.83342]
[1777734274378,32.43,78405.47,0.0,-0.97786,3e-05,2.82734]
[1777734279413,32.43,78404.49,0.0,-0.97789,3e-05,2.82401]
[1777734284449,32.43,78404.13,0.0,-0.9779,3e-05,2.82274]
[1777734289483,32.43,78403.49,0.0,-0.97792,3e-05,2.82056]
[1777734294518,32.43,78403.66,0.0,-0.97792,3e-05,2.82105]
[1777734300560,32.43,78402.97,0.0,-0.97794,3e-05,2.81869]
[1777734307609,32.43,78402.06,0.0,-0.97797,3e-05,2.81562]
[1777734312644,32.43,78402.35,0.0,-0.97796,3e-05,2.81651]
[1777734317682,32.43,78402.16,0.0,-0.97797,3e-05,2.81583]
[1777734323722,32.43,78402.11,0.0,-0.97797,3e-05,2.8156]
[1777734328760,32.43,78401.71,0.0,-0.97798,3e-05,2.81423]
[1777734334804,32.43,78401.61,0.0,-0.97801,3e-05,2.81092]
[1777734339835,32.43,78401.38,0.0,-0.97801,3e-05,2.81015]
[1777734345879,32.43,78401.7,0.0,-0.97801,3e-05,2.81119]
[1777734350916,32.43,78401.52,0.0,-0.97801,3e-05,2.81058]
[1777734355951,32.43,78401.07,0.0,-0.97802,3e-05,2.80909]
[1777734360988,32.43,78400.84,0.0,-0.97803,3e-05,2.80832]
[1777734367027,32.43,78401.19,0.0,-0.97802,3e-05,2.80946]
[1777734373070,32.43,78401.07,0.0,-0.97802,3e-05,2.80904]
[1777734378332,32.43,78401.02,0.0,-0.97803,3e-05,2.80886]
[1777734384147,32.43,78405.35,0.0,-0.9779,3e-05,2.82306]
[1777734389182,32.43,78411.57,0.0,-0.97771,3e-05,2.8436]
[1777734390189,32.43,78414.06,0.0,-0.97763,3e-05,2.85184]
[1777734395453,32.42,78415.61,0.0,-0.97761,3e-05,2.85377]
[1777734401266,32.42,78418.53,0.0,-0.97752,3e-05,2.86313]
[1777734406301,32.42,78420.73,0.0,-0.97746,3e-05,2.87016]
[1777734411335,32.42,78422.97,0.0,-0.97739,3e-05,2.87733]
[1777734413349,32.42,78428.14,0.0,-0.97723,3e-05,2.89457]
[1777734415593,32.42,78432.7,0.0,-0.97709,3e-05,2.90976]
[1777734421406,32.42,78437.09,0.0,-0.97696,3e-05,2.92393]
[1777734426441,32.43,78438.16,0.0,-0.97689,3e-05,2.93118]
[1777734431476,32.47,78440.32,0.0,-0.97667,3e-05,2.95501]
[1777734436510,32.53,78442.13,0.0,-0.97644,3e-05,2.98022]
[1777734441547,32.57,78444.83,0.0,-0.97619,3e-05,3.00601]
[1777734445803,32.59,78452.59,0.0,-0.97589,3e-05,3.0389]
[1777734451618,32.63,78450.9,0.0,-0.97583,3e-05,3.04375]
[1777734456657,32.63,78446.72,0.0,-0.97594,3e-05,3.03232]
[1777734461692,32.64,78446.34,0.0,-0.97594,3e-05,3.0322]
[1777734466728,32.64,78443.03,0.0,-0.97604,3e-05,3.02199]
[1777734472769,32.64,78443.1,0.0,-0.97604,3e-05,3.02198]
[1777734477806,32.64,78442.6,0.0,-0.97607,3e-05,3.0186]
[1777734482841,32.63,78440.45,0.0,-0.97615,3e-05,3.00955]
[1777734487877,32.63,78440.0,0.0,-0.97618,3e-05,3.00645]
[1777734492911,32.62,78440.61,0.0,-0.97618,3e-05,3.00702]
[1777734497946,32.62,78442.02,0.0,-0.97614,3e-05,3.01092]
[1777734502982,32.61,78442.57,0.0,-0.97614,3e-05,3.01099]
[1777734508019,32.61,78442.53,0.0,-0.97616,3e-05,3.00934]
[1777734513053,32.61,78436.43,0.0,-0.97639,3e-05,2.98396]
[1777734518088,32.6,78434.1,0.0,-0.97647,3e-05,2.97479]
[1777734524130,32.6,78436.01,0.0,-0.97643,3e-05,2.9799]
[1777734529166,32.6,78434.08,0.0,-0.9765,3e-05,2.97218]
[1777734532187,32.59,78426.31,0.0,-0.97675,3e-05,2.9451]
[1777734537223,32.59,78428.57,0.0,-0.97669,3e-05,2.95195]
[1777734542259,32.59,78428.48,0.0,-0.9767,3e-05,2.95087]
[1777734547293,32.59,78424.3,0.0,-0.97683,3e-05,2.93599]
[1777734552327,32.59,78420.89,0.0,-0.97694,3e-05,2.92393]
[1777734557363,32.59,78419.37,0.0,-0.977,3e-05,2.91827]
[1777734562397,32.58,78417.64,0.0,-0.97706,3e-05,2.91189]
[1777734568439,32.58,78419.14,0.0,-0.97702,3e-05,2.91625]
[1777734573475,32.58,78418.35,0.0,-0.97707,3e-05,2.90996]
[1777734578510,32.58,78418.17,0.0,-0.97708,3e-05,2.90872]
[1777734583545,32.58,78416.94,0.0,-0.97713,3e-05,2.90395]
[1777734594622,32.57,78417.08,0.0,-0.97713,3e-05,2.90308]
[1777734600664,32.57,78417.44,0.0,-0.97713,3e-05,2.90353]
[1777734605699,32.57,78418.14,0.0,-0.97711,3e-05,2.90524]
[1777734613756,32.57,78417.34,0.0,-0.97715,3e-05,2.90149]
[1777734618790,32.56,78416.8,0.0,-0.97717,3e-05,2.89901]
[1777734623825,32.56,78416.94,0.0,-0.97717,3e-05,2.89882]
[1777734633895,32.56,78417.48,0.0,-0.97719,3e-05,2.89635]
[1777734638929,32.56,78417.19,0.0,-0.97721,3e-05,2.89476]
[1777734643969,32.56,78416.11,0.0,-0.97724,3e-05,2.8912]
[1777734649000,32.57,78415.76,0.0,-0.97722,3e-05,2.89277]
[1777734654035,32.58,78415.55,0.0,-0.97717,3e-05,2.89822]
[1777734662093,32.62,78415.24,0.0,-0.97706,3e-05,2.91057]
[1777734667385,32.65,78413.66,0.0,-0.97701,3e-05,2.91517]
[1777734673168,32.67,78413.11,0.0,-0.97694,3e-05,2.92316]
[1777734678208,32.7,78412.26,0.0,-0.97689,3e-05,2.92841]
[1777734683238,32.72,78411.51,0.0,-0.97684,3e-05,2.93393]
[1777734689280,32.75,78411.71,0.0,-0.97674,3e-05,2.94417]
[1777734695322,32.77,78412.54,0.0,-0.97665,3e-05,2.95353]
[1777734701366,32.79,78412.91,0.0,-0.97659,3e-05,2.95966]
[1777734706401,32.79,78413.09,0.0,-0.97656,3e-05,2.96241]
[1777734711436,32.8,78413.5,0.0,-0.97653,3e-05,2.96596]
[1777734716473,32.8,78415.72,0.0,-0.97644,3e-05,2.97562]
[1777734722516,32.81,78416.75,0.0,-0.97638,3e-05,2.98167]
[1777734727804,32.82,78415.49,0.0,-0.9764,3e-05,2.97949]
[1777734733592,32.82,78419.58,0.0,-0.97625,3e-05,2.99588]
[1777734738627,32.83,78419.15,0.0,-0.97625,3e-05,2.99634]
[1777734743662,32.83,78416.72,0.0,-0.97631,3e-05,2.98995]
[1777734750711,32.84,78415.93,0.0,-0.97631,3e-05,2.98999]
[1777734756757,32.85,78416.01,0.0,-0.9763,3e-05,2.98956]
[1777734761790,32.85,78415.4,0.0,-0.97631,3e-05,2.98943]
[1777734766828,32.86,78415.73,0.0,-0.97628,3e-05,2.99249]
[1777734772867,32.87,78415.8,0.0,-0.97625,3e-05,2.99501]
[1777734778154,32.87,78416.02,0.0,-0.97623,3e-05,2.99765]
[1777734783943,32.88,78415.78,0.0,-0.97621,3e-05,2.99907]
[1777734788978,32.88,78414.85,0.0,-0.97623,3e-05,2.99775]
[1777734794013,32.89,78412.97,0.0,-0.97627,3e-05,2.99322]
[1777734799048,32.89,78413.44,0.0,-0.97624,3e-05,2.9967]
[1777734805092,32.9,78413.41,0.0,-0.97622,3e-05,2.99883]
[1777734810126,32.9,78413.89,0.0,-0.97618,3e-05,3.00229]
[1777734818184,32.91,78416.09,0.0,-0.97611,3e-05,3.00956]
[1777734823219,32.92,78418.45,0.0,-0.97602,3e-05,3.01935]
[1777734828505,32.92,78417.64,0.0,-0.97602,3e-05,3.01858]
[1777734834295,32.93,78417.47,0.0,-0.97601,3e-05,3.02001]
[1777734839330,32.93,78417.29,0.0,-0.976,3e-05,3.02106]
[1777734844365,32.94,78415.11,0.0,-0.97606,3e-05,3.0153]
[1777734857460,32.95,78415.08,0.0,-0.97601,3e-05,3.01954]
[1777734864507,32.95,78414.82,0.0,-0.976,3e-05,3.02094]
[1777734869542,32.96,78414.85,0.0,-0.97599,3e-05,3.02266]
[1777734874577,32.96,78415.14,0.0,-0.97598,3e-05,3.0222]
[1777734879612,32.97,78415.26,0.0,-0.97596,3e-05,3.02421]
[1777734884652,32.97,78414.98,0.0,-0.97596,3e-05,3.02484]
[1777734895724,32.98,78414.99,0.0,-0.97593,3e-05,3.02831]
[1777734901766,32.99,78417.55,0.0,-0.97583,3e-05,3.03888]
[1777734906800,32.99,78416.25,0.0,-0.97585,3e-05,3.03589]
[1777734911836,32.99,78416.49,0.0,-0.97583,3e-05,3.03818]
[1777734919146,33.0,78416.36,0.0,-0.97582,3e-05,3.03977]
[1777734924928,33.0,78416.12,0.0,-0.97581,3e-05,3.04065]
[1777734929962,33.01,78416.18,0.0,-0.97579,3e-05,3.04227]
[1777734938018,33.01,78416.37,0.0,-0.97579,3e-05,3.0421]
[1777734945067,33.02,78416.11,0.0,-0.97578,3e-05,3.04321]
[1777734950102,33.02,78415.54,0.0,-0.97578,3e-05,3.0427]
[1777734957151,33.03,78415.29,0.0,-0.97579,3e-05,3.04249]
[1777734962187,33.02,78415.49,0.0,-0.9758,3e-05,3.04124]
[1777734967221,33.02,78415.18,0.0,-0.97583,3e-05,3.03828]
[1777734972256,33.01,78415.47,0.0,-0.97583,3e-05,3.03743]
[1777734977291,33.01,78410.0,0.0,-0.97603,3e-05,3.01691]
[1777734978298,33.0,78409.89,0.0,-0.97603,3e-05,3.01621]
[1777734983334,33.0,78409.9,0.0,-0.97605,3e-05,3.01467]
[1777734988368,33.0,78409.11,0.0,-0.97609,3e-05,3.01038]
[1777734989374,33.0,78398.87,0.0,-0.97642,3e-05,2.97525]
[1777734990382,32.99,78395.12,0.0,-0.97654,3e-05,2.96233]
[1777734996423,32.99,78393.06,0.0,-0.97664,3e-05,2.95102]
[1777734998438,32.99,78383.77,0.0,-0.97693,3e-05,2.91944]
[1777734999717,32.99,78383.18,0.0,-0.97695,3e-05,2.91714]
[1777735005487,32.99,78383.2,0.0,-0.97696,3e-05,2.91627]
[1777735010522,32.98,78383.6,0.0,-0.97695,3e-05,2.91688]
[1777735015558,32.98,78385.21,0.0,-0.97691,3e-05,2.92156]
[1777735020593,32.98,78383.62,0.0,-0.97697,3e-05,2.91562]
[1777735021600,32.98,78375.97,0.0,-0.9772,3e-05,2.89009]
[1777735026635,32.98,78374.5,0.0,-0.97725,3e-05,2.88484]
[1777735031671,32.98,78372.53,0.0,-0.97731,3e-05,2.87792]
[1777735036705,32.98,78371.04,0.0,-0.97736,3e-05,2.87257]
[1777735043753,32.97,78370.3,0.0,-0.97739,3e-05,2.8695]
[1777735048789,32.97,78368.05,0.0,-0.97747,3e-05,2.86162]
[1777735053824,32.97,78367.58,0.0,-0.97751,3e-05,2.85664]
[1777735060138,32.97,78367.02,0.0,-0.97753,3e-05,2.85423]
[1777735065907,32.97,78365.93,0.0,-0.97757,3e-05,2.85009]
[1777735071949,32.97,78365.36,0.0,-0.97759,3e-05,2.84768]
[1777735077996,32.97,78365.4,0.0,-0.97759,3e-05,2.84725]
[1777735083031,32.96,78365.21,0.0,-0.9776,3e-05,2.84614]
[1777735088066,32.96,78364.56,0.0,-0.97763,3e-05,2.84353]
[1777735093101,32.96,78362.62,0.0,-0.97769,3e-05,2.83671]
[1777735098137,32.96,78360.88,0.0,-0.97775,3e-05,2.83065]
[1777735103171,32.96,78361.79,0.0,-0.97772,3e-05,2.83323]
[1777735109213,32.96,78362.43,0.0,-0.97771,3e-05,2.83484]
[1777735114248,32.96,78362.55,0.0,-0.97773,3e-05,2.83188]
[1777735119283,32.96,78362.77,0.0,-0.97773,3e-05,2.83222]
[1777735124320,32.95,78363.35,0.0,-0.97771,3e-05,2.83374]
[1777735129355,32.95,78363.39,0.0,-0.97772,3e-05,2.83347]
[1777735134389,32.95,78360.05,0.0,-0.97782,3e-05,2.82221]
[1777735139426,32.95,78359.21,0.0,-0.97785,3e-05,2.81915]
[1777735144459,32.95,78357.16,0.0,-0.97791,3e-05,2.81224]
[1777735146474,32.95,78351.92,0.0,-0.97807,3e-05,2.79515]
[1777735148488,32.95,78351.79,0.0,-0.97807,3e-05,2.7947]
[1777735153523,32.95,78356.2,0.0,-0.97794,3e-05,2.80898]
[1777735159565,32.95,78356.05,0.0,-0.97795,3e-05,2.80854]
[1777735164599,32.95,78356.34,0.0,-0.97794,3e-05,2.80958]
[1777735169635,32.95,78358.42,0.0,-0.97787,3e-05,2.81652]
[1777735174671,32.95,78360.2,0.0,-0.97784,3e-05,2.81955]
[1777735178698,32.95,78366.45,0.0,-0.97765,3e-05,2.84003]
[1777735184740,32.95,78363.88,0.0,-0.97773,3e-05,2.83171]
[1777735189775,32.95,78363.77,0.0,-0.97773,3e-05,2.83146]
[1777735194812,32.95,78364.02,0.0,-0.97772,3e-05,2.83239]
[1777735199848,32.95,78363.74,0.0,-0.97773,3e-05,2.8316]
[1777735204883,32.95,78361.12,0.0,-0.9778,3e-05,2.82323]
[1777735209918,32.95,78359.73,0.0,-0.97784,3e-05,2.81892]
[1777735214953,32.96,78358.76,0.0,-0.97787,3e-05,2.81599]
[1777735219988,32.96,78358.54,0.0,-0.97788,3e-05,2.81551]
[1777735225024,32.96,78357.82,0.0,-0.9779,3e-05,2.81338]
[1777735231331,32.96,78355.77,0.0,-0.97798,3e-05,2.80408]
[1777735237109,32.96,78355.5,0.0,-0.97798,3e-05,2.80349]
[1777735242142,32.96,78357.82,0.0,-0.97791,3e-05,2.81125]
[1777735247177,32.96,78357.57,0.0,-0.97792,3e-05,2.81058]
[1777735252213,32.96,78358.5,0.0,-0.97789,3e-05,2.81375]
[1777735257247,32.96,78359.21,0.0,-0.97786,3e-05,2.81618]
[1777735262284,32.96,78358.99,0.0,-0.97787,3e-05,2.81559]
[1777735268325,32.96,78357.14,0.0,-0.97792,3e-05,2.80976]
[1777735273359,32.96,78355.59,0.0,-0.97797,3e-05,2.80491]
[1777735278394,32.96,78355.43,0.0,-0.97797,3e-05,2.80458]
[1777735283429,32.96,78354.7,0.0,-0.97799,3e-05,2.8024]
[1777735288464,32.96,78355.51,0.0,-0.97796,3e-05,2.80524]
[1777735293503,32.96,78354.94,0.0,-0.978,3e-05,2.80063]
[1777735298537,32.96,78355.27,0.0,-0.97799,3e-05,2.80188]
[1777735303573,32.96,78352.64,0.0,-0.97807,3e-05,2.79359]
[1777735309615,32.97,78351.71,0.0,-0.97809,3e-05,2.79088]
[1777735316666,32.97,78352.78,0.0,-0.97806,3e-05,2.79467]
[1777735321702,32.97,78352.5,0.0,-0.97806,3e-05,2.79398]
[1777735326736,32.97,78351.6,0.0,-0.97809,3e-05,2.79129]
[1777735331775,32.97,78351.54,0.0,-0.97809,3e-05,2.79134]
[1777735336807,32.97,78352.11,0.0,-0.97807,3e-05,2.79341]
[1777735342110,32.97,78352.07,0.0,-0.97807,3e-05,2.79354]
[1777735347885,32.97,78351.78,0.0,-0.97807,3e-05,2.79284]
[1777735352920,32.97,78351.58,0.0,-0.9781,3e-05,2.7895]
[1777735357955,32.97,78349.61,0.0,-0.97816,3e-05,2.7834]
[1777735365010,32.97,78349.02,0.0,-0.97817,3e-05,2.78192]
[1777735370040,32.97,78351.03,0.0,-0.97811,3e-05,2.78872]
[1777735375080,32.98,78351.04,0.0,-0.9781,3e-05,2.78903]
[1777735382391,32.98,78351.06,0.0,-0.9781,3e-05,2.78948]
[1777735389179,32.98,78351.18,0.0,-0.97809,3e-05,2.79028]
[1777735394213,32.98,78355.26,0.0,-0.97797,3e-05,2.8037]
[1777735400255,32.98,78354.79,0.0,-0.97798,3e-05,2.80244]
[1777735405290,32.98,78365.3,0.0,-0.97766,3e-05,2.83688]
[1777735406297,32.98,78365.61,0.0,-0.97765,3e-05,2.83788]
[1777735411332,32.98,78364.58,0.0,-0.97771,3e-05,2.83144]
[1777735416367,32.98,78364.87,0.0,-0.9777,3e-05,2.83222]
[1777735421402,32.98,78362.43,0.0,-0.97778,3e-05,2.82408]
[1777735426437,32.98,78359.15,0.0,-0.97788,3e-05,2.81327]
[1777735431472,32.98,78358.57,0.0,-0.97789,3e-05,2.81126]
[1777735441542,32.98,78357.85,0.0,-0.97792,3e-05,2.80865]
[1777735446577,32.98,78358.59,0.0,-0.9779,3e-05,2.81089]
[1777735451612,32.98,78358.9,0.0,-0.97789,3e-05,2.81168]
[1777735456647,32.97,78359.12,0.0,-0.97789,3e-05,2.81216]
[1777735461684,32.98,78359.01,0.0,-0.97789,3e-05,2.8122]
[1777735467724,32.97,78358.99,0.0,-0.97789,3e-05,2.8118]
[1777735473023,32.97,78359.01,0.0,-0.97791,3e-05,2.80857]
[1777735480815,32.97,78359.18,0.0,-0.97791,3e-05,2.80872]
[1777735488871,32.97,78361.56,0.0,-0.97785,3e-05,2.81589]
[1777735493906,32.97,78359.41,0.0,-0.97791,3e-05,2.80857]
[1777735498941,32.97,78359.57,0.0,-0.97791,3e-05,2.80877]
[1777735504986,32.97,78358.66,0.0,-0.97794,3e-05,2.80538]
[1777735513303,32.99,78358.77,0.0,-0.97788,3e-05,2.81236]
[1777735519082,33.02,78358.21,0.0,-0.9778,3e-05,2.82073]
[1777735524117,33.04,78358.17,0.0,-0.97772,3e-05,2.82899]
[1777735529152,33.06,78358.29,0.0,-0.97764,3e-05,2.83768]
[1777735535194,33.09,78358.52,0.0,-0.97756,3e-05,2.84534]
[1777735541236,33.2,78360.93,0.0,-0.97713,3e-05,2.8914]
[1777735546271,33.22,78358.48,0.0,-0.97714,3e-05,2.89109]
[1777735551306,33.24,78358.84,0.0,-0.97705,3e-05,2.9]
[1777735559363,33.28,78359.84,0.0,-0.97691,3e-05,2.9155]
[1777735565403,33.31,78359.16,0.0,-0.97684,3e-05,2.92227]
[1777735566411,33.31,78365.13,0.0,-0.97664,3e-05,2.94358]
[1777735571445,33.33,78368.02,0.0,-0.97649,3e-05,2.96043]
[1777735576481,33.35,78369.0,0.0,-0.97639,3e-05,2.97085]
[1777735581516,33.37,78364.54,0.0,-0.97646,3e-05,2.963]
[1777735583795,33.38,78359.26,0.0,-0.9766,3e-05,2.94824]
[1777735589571,33.4,78361.41,0.0,-0.97645,3e-05,2.96402]
[1777735594609,33.42,78358.63,0.0,-0.97649,3e-05,2.95879]
[1777735603935,33.46,78359.32,0.0,-0.97635,3e-05,2.9738]
[1777735610720,33.49,78359.08,0.0,-0.97627,3e-05,2.98273]
[1777735615755,33.51,78359.38,0.0,-0.97619,3e-05,2.9906]
[1777735620790,33.52,78359.85,0.0,-0.97611,3e-05,2.99897]
[1777735626834,33.55,78359.83,0.0,-0.97604,3e-05,3.00696]
[1777735634146,33.58,78359.88,0.0,-0.97594,3e-05,3.01773]
[1777735639923,33.6,78360.1,0.0,-0.97587,3e-05,3.02502]
[1777735645965,33.62,78360.12,0.0,-0.97579,3e-05,3.03286]
[1777735654286,33.65,78360.14,0.0,-0.97571,3e-05,3.04134]
[1777735660063,33.67,78360.23,0.0,-0.97564,3e-05,3.04796]
[1777735667114,33.69,78361.34,0.0,-0.97552,3e-05,3.06045]
[1777735673156,33.71,78360.73,0.0,-0.97547,3e-05,3.06576]
[1777735681215,33.74,78360.7,0.0,-0.97537,3e-05,3.07659]
[1777735686247,33.76,78358.46,0.0,-0.97538,3e-05,3.07501]
[1777735691282,33.78,78358.79,0.0,-0.97532,3e-05,3.08213]
[1777735696320,33.79,78359.19,0.0,-0.97525,3e-05,3.08943]
[1777735704636,33.82,78359.7,0.0,-0.97514,3e-05,3.10054]
[1777735714707,33.85,78360.03,0.0,-0.97504,3e-05,3.11006]
[1777735721496,33.87,78360.03,0.0,-0.97497,3e-05,3.11801]
[1777735726533,33.89,78359.91,0.0,-0.97492,3e-05,3.12308]
[1777735732573,33.91,78355.0,0.0,-0.97502,3e-05,3.11221]
[1777735744929,33.94,78353.45,0.0,-0.97496,3e-05,3.11873]
[1777735753721,33.96,78354.33,0.0,-0.97485,3e-05,3.13033]
[1777735758758,33.98,78354.93,0.0,-0.97478,3e-05,3.1371]
[1777735763790,33.99,78354.02,0.0,-0.97477,3e-05,3.13865]
[1777735775139,34.02,78353.09,0.0,-0.97471,3e-05,3.14363]
[1777735781959,34.04,78355.2,0.0,-0.97458,3e-05,3.15787]
[1777735787998,34.06,78355.55,0.0,-0.97451,3e-05,3.16487]
[1777735793033,34.07,78355.34,0.0,-0.97447,3e-05,3.16898]
[1777735801098,34.09,78355.14,0.0,-0.9744,3e-05,3.17582]
[1777735807145,34.11,78354.1,0.0,-0.97439,3e-05,3.17739]
[1777735812179,34.12,78356.39,0.0,-0.97427,3e-05,3.18952]
[1777735817213,34.13,78353.91,0.0,-0.97431,3e-05,3.18514]
[1777735825270,34.15,78353.81,0.0,-0.97425,3e-05,3.19147]
[1777735830305,34.16,78354.54,0.0,-0.97419,3e-05,3.19811]
[1777735835343,34.17,78354.6,0.0,-0.97417,3e-05,3.19922]
[1777735840375,34.18,78356.18,0.0,-0.97408,3e-05,3.2087]
[1777735841382,34.18,78349.02,0.0,-0.97431,3e-05,3.18473]
[1777735842389,34.19,78349.07,0.0,-0.97429,3e-05,3.18686]
[1777735847424,34.2,78349.97,0.0,-0.97421,3e-05,3.19481]
[1777735853466,34.22,78353.97,0.0,-0.97403,3e-05,3.21435]
[1777735858501,34.23,78356.44,0.0,-0.9739,3e-05,3.22755]
[1777735863536,34.24,78356.37,0.0,-0.97386,3e-05,3.2318]
[1777735870586,34.26,78355.17,0.0,-0.97384,3e-05,3.23391]
[1777735875842,34.27,78355.15,0.0,-0.9738,3e-05,3.23828]
[1777735881662,34.29,78355.01,0.0,-0.97375,3e-05,3.24306]
[1777735888712,34.31,78357.23,0.0,-0.97362,3e-05,3.25683]
[1777735894753,34.32,78356.92,0.0,-0.9736,3e-05,3.25759]
[1777735900794,34.33,78354.47,0.0,-0.97363,3e-05,3.25416]
[1777735906053,34.35,78354.19,0.0,-0.9736,3e-05,3.2574]
[1777735911872,34.36,78354.32,0.0,-0.97355,3e-05,3.26287]
[1777735916907,34.37,78354.13,0.0,-0.97352,3e-05,3.26634]
[1777735921942,34.38,78354.29,0.0,-0.97347,3e-05,3.27101]
[1777735928991,34.4,78354.67,0.0,-0.9734,3e-05,3.278]
[1777735935033,34.41,78358.34,0.0,-0.97323,3e-05,3.29561]
[1777735940068,34.42,78357.47,0.0,-0.97323,3e-05,3.2964]
[1777735946336,34.43,78357.25,0.0,-0.97319,3e-05,3.30021]
[1777735953159,34.45,78357.0,0.0,-0.97317,3e-05,3.30138]
[1777735958194,34.46,78356.25,0.0,-0.97316,3e-05,3.3025]
[1777735961215,34.47,78350.37,0.0,-0.97334,3e-05,3.28417]
[1777735966476,34.48,78351.36,0.0,-0.97326,3e-05,3.29152]
[1777735973300,34.49,78351.86,0.0,-0.9732,3e-05,3.29861]
[1777735978338,34.5,78359.69,0.0,-0.97289,3e-05,3.32993]
[1777735979344,34.5,78362.13,0.0,-0.9728,3e-05,3.33926]
[1777735986618,34.52,78361.31,0.0,-0.97278,3e-05,3.34183]
[1777735993443,34.53,78362.15,0.0,-0.97271,3e-05,3.34888]
[1777736004523,34.55,78359.02,0.0,-0.97274,3e-05,3.34596]
[1777736014591,34.57,78358.34,0.0,-0.97272,3e-05,3.34698]
[1777736021639,34.58,78357.64,0.0,-0.9727,3e-05,3.34916]
[1777736026899,34.59,78358.38,0.0,-0.97264,3e-05,3.35504]
[1777736033725,34.61,78357.94,0.0,-0.97261,3e-05,3.35798]
[1777736039766,34.62,78356.86,0.0,-0.97261,3e-05,3.35799]
[1777736041782,34.62,78364.55,0.0,-0.97234,3e-05,3.38651]
[1777736047039,34.63,78367.26,0.0,-0.97221,3e-05,3.39912]
[1777736052859,34.64,78368.73,0.0,-0.97213,3e-05,3.40786]
[1777736057892,34.64,78367.23,0.0,-0.97215,3e-05,3.40536]
[1777736063935,34.65,78365.06,0.0,-0.97219,3e-05,3.40103]
[1777736068970,34.66,78364.71,0.0,-0.97218,3e-05,3.40259]
[1777736074005,34.67,78365.62,0.0,-0.97214,3e-05,3.40528]
[1777736079040,34.68,78362.48,0.0,-0.97223,3e-05,3.39682]
[1777736082063,34.68,78372.27,0.0,-0.97187,3e-05,3.43354]
[1777736083069,34.68,78378.62,0.0,-0.97164,4e-05,3.45691]
[1777736084078,34.68,78379.85,0.0,-0.97159,4e-05,3.46181]
[1777736089111,34.69,78382.12,0.0,-0.9715,4e-05,3.47172]
[1777736094147,34.7,78384.09,0.0,-0.97141,4e-05,3.48123]
[1777736096162,34.7,78391.0,0.0,-0.97115,4e-05,3.5073]
[1777736101196,34.7,78392.88,0.0,-0.97106,4e-05,3.51632]
[1777736106231,34.71,78393.47,0.0,-0.97102,4e-05,3.5206]
[1777736111266,34.72,78394.5,0.0,-0.97096,4e-05,3.52648]
[1777736117534,34.72,78396.22,0.0,-0.97088,4e-05,3.53528]
[1777736123351,34.73,78395.74,0.0,-0.97087,4e-05,3.53597]
[1777736128385,34.73,78396.71,0.0,-0.97081,4e-05,3.54153]
[1777736134426,34.74,78393.85,0.0,-0.97092,4e-05,3.53012]
[1777736139462,34.75,78394.0,0.0,-0.97089,4e-05,3.53276]
[1777736144496,34.75,78393.97,0.0,-0.97087,4e-05,3.53472]
[1777736149531,34.76,78393.88,0.0,-0.97086,4e-05,3.53646]
[1777736154567,34.76,78393.36,0.0,-0.97085,4e-05,3.5366]
[1777736159602,34.77,78393.83,0.0,-0.97082,4e-05,3.54036]
[1777736167890,34.78,78393.68,0.0,-0.97079,4e-05,3.54344]
[1777736173700,34.78,78393.75,0.0,-0.97076,4e-05,3.54608]
[1777736178734,34.79,78395.78,0.0,-0.97067,4e-05,3.55547]
[1777736183769,34.8,78396.66,0.0,-0.97062,4e-05,3.56063]
[1777736189813,34.8,78396.6,0.0,-0.9706,4e-05,3.56271]
[1777736194849,34.81,78395.91,0.0,-0.97063,4e-05,3.55871]
[1777736199883,34.81,78393.35,0.0,-0.9707,4e-05,3.55124]
[1777736204920,34.82,78393.06,0.0,-0.97069,4e-05,3.55214]
[1777736209955,34.82,78387.14,0.0,-0.97088,4e-05,3.53245]
[1777736214990,34.83,78386.15,0.0,-0.9709,4e-05,3.53096]
[1777736220032,34.83,78387.21,0.0,-0.97084,4e-05,3.53695]
[1777736226067,34.84,78387.35,0.0,-0.97081,4e-05,3.54001]
[1777736231102,34.85,78388.26,0.0,-0.97076,4e-05,3.54545]
[1777736237144,34.85,78389.05,0.0,-0.9707,4e-05,3.55083]
[1777736243186,34.86,78390.02,0.0,-0.97066,4e-05,3.55566]
[1777736248454,34.86,78388.84,0.0,-0.97068,4e-05,3.55341]
[1777736254263,34.87,78389.75,0.0,-0.97065,4e-05,3.55587]
[1777736259300,34.88,78387.58,0.0,-0.9707,4e-05,3.55005]
[1777736264333,34.88,78387.24,0.0,-0.97069,4e-05,3.55096]
[1777736272389,34.89,78387.69,0.0,-0.97064,4e-05,3.55607]
[1777736278666,34.88,78387.32,0.0,-0.97069,4e-05,3.55133]
[1777736284475,34.87,78382.59,0.0,-0.9709,4e-05,3.52951]
[1777736289509,34.86,78378.98,0.0,-0.97107,4e-05,3.51274]
[1777736296562,34.85,78381.62,0.0,-0.97103,4e-05,3.51735]
[1777736302604,34.83,78381.37,0.0,-0.97108,4e-05,3.51216]
[1777736308876,34.84,78381.52,0.0,-0.97105,4e-05,3.51487]
[1777736318947,34.85,78381.76,0.0,-0.97102,4e-05,3.51712]
[1777736325765,34.86,78381.07,0.0,-0.97102,4e-05,3.51741]
[1777736327780,34.86,78389.06,0.0,-0.97072,4e-05,3.5475]
[1777736328785,34.86,78389.44,0.0,-0.9707,4e-05,3.54931]
[1777736333823,34.87,78389.85,0.0,-0.97067,4e-05,3.55286]
[1777736339087,34.88,78390.18,0.0,-0.97064,4e-05,3.5561]
[1777736343897,34.88,78397.41,0.0,-0.97036,4e-05,3.58472]
[1777736344904,34.88,78398.0,0.0,-0.97033,4e-05,3.58726]
[1777736351956,34.89,78397.74,0.0,-0.97032,4e-05,3.58878]
[1777736356991,34.89,78397.16,0.0,-0.97031,4e-05,3.58876]
[1777736362026,34.9,78396.41,0.0,-0.97033,4e-05,3.5874]
[1777736367061,34.9,78395.87,0.0,-0.97034,4e-05,3.58632]
[1777736374110,34.88,78394.61,0.0,-0.97047,4e-05,3.57248]
[1777736379376,34.87,78395.38,0.0,-0.97048,4e-05,3.57125]
[1777736388211,34.85,78394.18,0.0,-0.9706,4e-05,3.55965]
[1777736394252,34.84,78394.03,0.0,-0.97065,4e-05,3.55439]
[1777736399516,34.83,78393.96,0.0,-0.97069,4e-05,3.55026]
[1777736405329,34.82,78393.86,0.0,-0.97074,4e-05,3.54531]
[1777736410593,34.81,78393.58,0.0,-0.97079,4e-05,3.54051]
[1777736416407,34.8,78393.51,0.0,-0.97083,4e-05,3.53577]
[1777736421442,34.79,78393.62,0.0,-0.97087,4e-05,3.53249]
[1777736426477,34.78,78393.18,0.0,-0.97092,4e-05,3.52724]
[1777736431512,34.77,78392.03,0.0,-0.97102,4e-05,3.51608]
[1777736432519,34.76,78386.81,0.0,-0.97121,4e-05,3.49636]
[1777736433526,34.76,78386.42,0.0,-0.97123,4e-05,3.49427]
[1777736438561,34.75,78386.63,0.0,-0.97126,4e-05,3.49174]
[1777736443596,34.74,78386.93,0.0,-0.97128,4e-05,3.48957]
[1777736448631,34.74,78388.71,0.0,-0.97125,4e-05,3.49276]
[1777736453666,34.73,78389.39,0.0,-0.97126,4e-05,3.49196]
[1777736458702,34.72,78390.0,0.0,-0.97127,4e-05,3.49091]
[1777736463736,34.71,78390.35,0.0,-0.97129,4e-05,3.48895]
[1777736469778,34.7,78390.72,0.0,-0.97131,4e-05,3.48643]
[1777736474816,34.69,78391.89,0.0,-0.9713,4e-05,3.48748]
[1777736479851,34.68,78391.99,0.0,-0.97133,4e-05,3.48465]
[1777736484884,34.67,78392.38,0.0,-0.97135,4e-05,3.4829]
[1777736489920,34.66,78393.18,0.0,-0.97135,4e-05,3.48264]
[1777736497976,34.65,78397.94,0.0,-0.97126,4e-05,3.49143]
[1777736504018,34.64,78396.7,0.0,-0.97134,4e-05,3.48309]
[1777736509053,34.63,78395.45,0.0,-0.97142,4e-05,3.47541]
[1777736517109,34.62,78395.38,0.0,-0.97147,4e-05,3.47024]
[1777736522146,34.61,78394.81,0.0,-0.97152,4e-05,3.46514]
[1777736531436,34.6,78394.24,0.0,-0.97159,4e-05,3.45831]
[1777736541506,34.58,78394.04,0.0,-0.97165,4e-05,3.45175]
[1777736550342,34.57,78393.83,0.0,-0.97171,4e-05,3.44584]
[1777736555377,34.56,78393.61,0.0,-0.97177,4e-05,3.43891]
[1777736560414,34.55,78393.94,0.0,-0.97179,4e-05,3.43734]
[1777736566455,34.54,78393.86,0.0,-0.97184,4e-05,3.4317]
[1777736571716,34.52,78393.87,0.0,-0.97189,4e-05,3.42631]
[1777736578538,34.5,78393.83,0.0,-0.97196,4e-05,3.41975]
[1777736583573,34.49,78394.32,0.0,-0.97198,4e-05,3.41759]
[1777736588608,34.49,78399.95,0.0,-0.97181,4e-05,3.43533]
[1777736590621,34.48,78410.41,0.0,-0.97145,4e-05,3.47223]
[1777736591861,34.48,78413.17,0.0,-0.97136,4e-05,3.4817]
[1777736597671,34.47,78418.3,0.0,-0.97121,4e-05,3.49674]
[1777736602706,34.46,78417.36,0.0,-0.97128,4e-05,3.49003]
[1777736607740,34.45,78417.13,0.0,-0.97133,4e-05,3.48454]
[1777736612776,34.44,78415.8,0.0,-0.97144,4e-05,3.47305]
[1777736617812,34.43,78419.89,0.0,-0.97132,4e-05,3.48469]
[1777736622848,34.42,78416.53,0.0,-0.97148,4e-05,3.46903]
[1777736627882,34.41,78416.23,0.0,-0.97152,4e-05,3.46462]
[1777736633926,34.4,78415.68,0.0,-0.97158,4e-05,3.45867]
[1777736642989,34.37,78414.76,0.0,-0.97172,4e-05,3.44403]
[1777736649031,34.35,78414.37,0.0,-0.97181,4e-05,3.43474]
[1777736655078,34.34,78413.57,0.0,-0.97188,4e-05,3.42748]
[1777736657088,34.34,78419.82,0.0,-0.97168,4e-05,3.44899]
[1777736663128,34.32,78417.9,0.0,-0.9718,4e-05,3.43617]
[1777736668164,34.3,78417.55,0.0,-0.97188,4e-05,3.42841]
[1777736674206,34.28,78417.75,0.0,-0.97197,4e-05,3.41813]
[1777736679241,34.27,78419.95,0.0,-0.97196,4e-05,3.41977]
[1777736684275,34.25,78420.68,0.0,-0.97198,4e-05,3.41748]
[1777736689311,34.24,78418.87,0.0,-0.97209,4e-05,3.40603]
[1777736694346,34.22,78417.47,0.0,-0.97221,4e-05,3.39365]
[1777736699380,34.22,78417.05,0.0,-0.97221,4e-05,3.39357]
[1777736707437,34.24,78414.74,0.0,-0.97224,4e-05,3.3905]
[1777736712703,34.25,78413.49,0.0,-0.97225,4e-05,3.38925]
[1777736718514,34.26,78413.74,0.0,-0.97221,4e-05,3.39403]
[1777736723550,34.27,78413.59,0.0,-0.97218,4e-05,3.39668]
[1777736728586,34.27,78414.18,0.0,-0.97213,4e-05,3.40197]
[1777736734626,34.28,78413.93,0.0,-0.97213,4e-05,3.40155]
[1777736739661,34.29,78414.32,0.0,-0.97208,4e-05,3.40616]
[1777736745703,34.3,78415.88,0.0,-0.972,4e-05,3.41448]
[1777736753002,34.31,78410.48,0.0,-0.97215,4e-05,3.39943]
[1777736754766,34.32,78404.86,0.0,-0.97233,3e-05,3.3805]
[1777736756780,34.31,78404.49,0.0,-0.97235,3e-05,3.37823]
[1777736758795,34.32,78397.24,0.0,-0.97259,3e-05,3.35366]
[1777736759803,34.32,78394.86,0.0,-0.97268,3e-05,3.34473]
[1777736764836,34.32,78393.94,0.0,-0.97268,3e-05,3.34408]
[1777736769871,34.32,78394.56,0.0,-0.97268,3e-05,3.34418]
[1777736770878,34.32,78403.01,0.0,-0.97239,3e-05,3.374]
[1777736771885,34.32,78402.77,0.0,-0.97239,3e-05,3.37385]
[1777736776922,34.33,78401.86,0.0,-0.97239,3e-05,3.37412]
[1777736781956,34.34,78401.68,0.0,-0.97236,3e-05,3.37699]
[1777736786994,34.35,78400.79,0.0,-0.97236,3e-05,3.37727]
[1777736793282,34.36,78401.86,0.0,-0.97231,3e-05,3.38192]
[1777736799076,34.37,78403.6,0.0,-0.97221,3e-05,3.39218]
[1777736804113,34.38,78406.46,0.0,-0.97207,4e-05,3.40572]
[1777736808139,34.38,78410.88,0.0,-0.9719,4e-05,3.42416]
[1777736813173,34.39,78410.86,0.0,-0.97187,4e-05,3.4271]
[1777736819215,34.4,78411.27,0.0,-0.97182,4e-05,3.43218]
[1777736824254,34.41,78411.12,0.0,-0.97179,4e-05,3.4346]
[1777736829286,34.42,78409.29,0.0,-0.97183,4e-05,3.43095]
[1777736834321,34.43,78409.89,0.0,-0.97178,4e-05,3.43611]
[1777736839358,34.44,78409.64,0.0,-0.97176,4e-05,3.43816]
[1777736844394,34.44,78409.66,0.0,-0.97173,4e-05,3.44116]
[1777736853702,34.46,78408.59,0.0,-0.97173,4e-05,3.43974]
[1777736860506,34.47,78408.51,0.0,-0.9717,4e-05,3.44292]
[1777736865542,34.48,78404.52,0.0,-0.97181,4e-05,3.43203]
[1777736868563,34.48,78395.76,0.0,-0.9721,3e-05,3.40226]
[1777736873842,34.49,78395.88,0.0,-0.97206,4e-05,3.40594]
[1777736879639,34.5,78397.07,0.0,-0.97198,4e-05,3.41411]
[1777736884674,34.51,78397.06,0.0,-0.97195,4e-05,3.41728]
[1777736889709,34.52,78396.61,0.0,-0.97193,4e-05,3.41885]
[1777736894744,34.53,78396.94,0.0,-0.97189,4e-05,3.42323]
[1777736900806,34.54,78396.88,0.0,-0.97186,4e-05,3.42679]
[1777736905842,34.55,78404.16,0.0,-0.97157,4e-05,3.45623]
[1777736910878,34.56,78404.05,0.0,-0.97154,4e-05,3.45876]
[1777736916919,34.57,78404.41,0.0,-0.97152,4e-05,3.46024]
[1777736921955,34.57,78404.52,0.0,-0.97149,4e-05,3.46355]
[1777736926990,34.58,78405.5,0.0,-0.97143,4e-05,3.46992]
[1777736932025,34.59,78405.67,0.0,-0.97139,4e-05,3.47326]
[1777736937059,34.59,78406.5,0.0,-0.97137,4e-05,3.47537]
[1777736942095,34.58,78403.08,0.0,-0.97153,4e-05,3.45971]
[1777736947130,34.57,78402.13,0.0,-0.97159,4e-05,3.45316]
[1777736952165,34.56,78401.76,0.0,-0.97163,4e-05,3.44874]
[1777736957200,34.55,78401.75,0.0,-0.97167,4e-05,3.44565]
[1777736962235,34.54,78403.51,0.0,-0.97163,4e-05,3.44905]
[1777736967272,34.54,78407.81,0.0,-0.97151,4e-05,3.46168]
[1777736972306,34.53,78408.57,0.0,-0.97154,4e-05,3.45804]
[1777736977342,34.52,78409.05,0.0,-0.97155,4e-05,3.45681]
[1777736983384,34.51,78408.99,0.0,-0.97159,4e-05,3.45309]
[1777736991441,34.5,78409.68,0.0,-0.97161,4e-05,3.45101]
[1777736996477,34.49,78408.08,0.0,-0.97169,4e-05,3.44241]
[1777737001512,34.48,78408.23,0.0,-0.97171,4e-05,3.44024]
[1777737006547,34.47,78409.25,0.0,-0.9717,4e-05,3.44126]
[1777737011582,34.47,78409.21,0.0,-0.97173,4e-05,3.43847]
[1777737016617,34.45,78409.27,0.0,-0.97178,4e-05,3.43402]
[1777737024892,34.43,78409.27,0.0,-0.97188,4e-05,3.42331]
[1777737030717,34.41,78410.17,0.0,-0.97192,4e-05,3.41955]
[1777737037765,34.38,78409.86,0.0,-0.97204,4e-05,3.40706]
[1777737045032,34.36,78410.13,0.0,-0.9721,4e-05,3.40015]
[1777737055102,34.33,78409.79,0.0,-0.97222,4e-05,3.38785]
[1777737060925,34.31,78409.37,0.0,-0.9723,3e-05,3.37982]
[1777737068983,34.29,78411.36,0.0,-0.97232,3e-05,3.37839]
[1777737075245,34.27,78407.39,0.0,-0.97252,3e-05,3.35783]
[1777737081068,34.26,78409.75,0.0,-0.9725,3e-05,3.36006]
[1777737086103,34.24,78410.41,0.0,-0.97253,3e-05,3.35722]
[1777737091138,34.23,78410.33,0.0,-0.9726,3e-05,3.34851]
[1777737097181,34.21,78410.36,0.0,-0.97266,3e-05,3.34258]
[1777737102216,34.2,78410.34,0.0,-0.97271,3e-05,3.33754]
[1777737107250,34.19,78410.11,0.0,-0.97277,3e-05,3.33183]
[1777737115525,34.16,78409.99,0.0,-0.97285,3e-05,3.32369]
[1777737121349,34.15,78410.15,0.0,-0.9729,3e-05,3.31856]
[1777737126384,34.14,78410.47,0.0,-0.97293,3e-05,3.315]
[1777737133434,34.12,78410.38,0.0,-0.973,3e-05,3.30819]
[1777737140482,34.1,78410.02,0.0,-0.97307,3e-05,3.30053]
[1777737145738,34.09,78409.37,0.0,-0.97314,3e-05,3.29373]
[1777737151559,34.07,78409.89,0.0,-0.9732,3e-05,3.287]
[1777737156595,34.06,78409.99,0.0,-0.97323,3e-05,3.28367]
[1777737161629,34.05,78410.01,0.0,-0.97327,3e-05,3.27942]
[1777737167673,34.04,78410.58,0.0,-0.9733,3e-05,3.2763]
[1777737173716,34.02,78410.28,0.0,-0.97336,3e-05,3.27015]
[1777737178750,34.01,78422.75,0.0,-0.97298,3e-05,3.31033]
[1777737179757,34.01,78427.8,0.0,-0.97281,3e-05,3.3275]
[1777737180764,34.01,78427.74,0.0,-0.97282,3e-05,3.32634]
[1777737185799,33.99,78428.36,0.0,-0.97285,3e-05,3.32378]
[1777737190836,33.98,78427.04,0.0,-0.97294,3e-05,3.31423]
[1777737196090,33.96,78424.74,0.0,-0.97308,3e-05,3.30025]
[1777737201915,33.95,78424.13,0.0,-0.97315,3e-05,3.29237]
[1777737206950,33.94,78422.32,0.0,-0.97326,3e-05,3.28121]
[1777737211986,33.92,78422.26,0.0,-0.97333,3e-05,3.27307]
[1777737213999,33.92,78427.41,0.0,-0.97318,3e-05,3.2895]
[1777737219035,33.91,78427.83,0.0,-0.97321,3e-05,3.28626]
[1777737224070,33.89,78429.52,0.0,-0.9732,3e-05,3.28757]
[1777737229104,33.88,78428.1,0.0,-0.97329,3e-05,3.27782]
[1777737234140,33.87,78425.82,0.0,-0.97341,3e-05,3.26509]
[1777737239176,33.85,78425.28,0.0,-0.97348,3e-05,3.25861]
[1777737244210,33.84,78425.1,0.0,-0.97353,3e-05,3.25343]
[1777737250252,33.83,78425.95,0.0,-0.97355,3e-05,3.25102]
[1777737255287,33.81,78427.29,0.0,-0.97355,3e-05,3.25125]
[1777737260322,33.8,78427.32,0.0,-0.97359,3e-05,3.24684]
[1777737263343,33.79,78432.95,0.0,-0.97343,3e-05,3.26412]
[1777737268378,33.78,78434.38,0.0,-0.97342,3e-05,3.26459]
[1777737273413,33.77,78438.24,0.0,-0.97336,3e-05,3.27055]
[1777737278448,33.76,78437.28,0.0,-0.97343,3e-05,3.26265]
[1777737284489,33.74,78436.36,0.0,-0.97352,3e-05,3.25409]
[1777737291542,33.73,78433.64,0.0,-0.97367,3e-05,3.23839]
[1777737296796,33.71,78435.89,0.0,-0.97363,3e-05,3.24213]
[1777737302621,33.7,78436.94,0.0,-0.97365,3e-05,3.24081]
[1777737309670,33.68,78440.93,0.0,-0.97357,3e-05,3.24918]
[1777737314708,33.67,78440.81,0.0,-0.97361,3e-05,3.24462]
[1777737319744,33.66,78441.72,0.0,-0.97362,3e-05,3.24376]
[1777737323772,33.65,78450.98,0.0,-0.97333,3e-05,3.27354]
[1777737324778,33.65,78455.97,0.0,-0.97317,3e-05,3.29059]
[1777737325785,33.65,78456.08,0.0,-0.97317,3e-05,3.2901]
[1777737330820,33.64,78453.21,0.0,-0.97332,3e-05,3.27539]
[1777737334848,33.63,78459.81,0.0,-0.97315,3e-05,3.29237]
[1777737339889,33.62,78458.01,0.0,-0.97325,3e-05,3.28149]
[1777737344918,33.6,78456.3,0.0,-0.97335,3e-05,3.27104]
[1777737349953,33.59,78453.49,0.0,-0.97349,3e-05,3.25678]
[1777737354987,33.58,78450.78,0.0,-0.97362,3e-05,3.24308]
[1777737360029,33.57,78450.06,0.0,-0.97369,3e-05,3.23653]
[1777737365061,33.56,78450.47,0.0,-0.97372,3e-05,3.23327]
[1777737370096,33.55,78450.32,0.0,-0.97376,3e-05,3.22882]
[1777737375130,33.54,78452.77,0.0,-0.97372,3e-05,3.23362]
[1777737380166,33.53,78454.06,0.0,-0.97371,3e-05,3.23428]
[1777737385201,33.51,78453.11,0.0,-0.97378,3e-05,3.22703]
[1777737390236,33.5,78448.49,0.0,-0.97397,3e-05,3.20691]
[1777737395270,33.49,78448.71,0.0,-0.97403,3e-05,3.20085]
[1777737400309,33.48,78450.05,0.0,-0.97402,3e-05,3.20201]
[1777737404334,33.48,78455.52,0.0,-0.97386,3e-05,3.21852]
[1777737409369,33.47,78453.27,0.0,-0.97397,3e-05,3.20679]
[1777737416421,33.45,78451.75,0.0,-0.97407,3e-05,3.19633]
[1777737421453,33.44,78452.0,0.0,-0.9741,3e-05,3.19366]
[1777737427710,33.43,78452.0,0.0,-0.97414,3e-05,3.18933]
[1777737434544,33.42,78451.08,0.0,-0.97422,3e-05,3.18108]
[1777737441594,33.4,78450.87,0.0,-0.97427,3e-05,3.17542]
[1777737446627,33.39,78450.48,0.0,-0.97432,3e-05,3.17059]
[1777737451664,33.39,78446.7,0.0,-0.97451,3e-05,3.15067]
[1777737456698,33.38,78448.56,0.0,-0.97448,3e-05,3.15391]
[1777737461757,33.37,78453.13,0.0,-0.97435,3e-05,3.16668]
[1777737466771,33.36,78457.29,0.0,-0.97425,3e-05,3.17799]
[1777737471802,33.35,78457.91,0.0,-0.97426,3e-05,3.17683]
[1777737476837,33.34,78459.98,0.0,-0.97422,3e-05,3.18087]
[1777737481873,33.33,78458.47,0.0,-0.9743,3e-05,3.17231]
[1777737486908,33.32,78458.32,0.0,-0.97434,3e-05,3.16865]
[1777737491943,33.31,78460.39,0.0,-0.9743,3e-05,3.17289]
[1777737496977,33.31,78458.87,0.0,-0.97438,3e-05,3.16444]
[1777737504027,33.29,78457.12,0.0,-0.97448,3e-05,3.15401]
[1777737513092,33.28,78457.94,0.0,-0.97453,3e-05,3.14833]
[1777737518339,33.27,78460.79,0.0,-0.97446,3e-05,3.15485]
[1777737525174,33.26,78460.79,0.0,-0.9745,3e-05,3.15079]
[1777737531217,33.25,78462.55,0.0,-0.97448,3e-05,3.15356]
[1777737538479,33.24,78464.4,0.0,-0.97445,3e-05,3.15612]
[1777737544311,33.23,78464.06,0.0,-0.9745,3e-05,3.15156]
[1777737551358,33.22,78464.45,0.0,-0.97452,3e-05,3.14908]
[1777737556394,33.21,78467.2,0.0,-0.97446,3e-05,3.15602]
[1777737563443,33.2,78464.85,0.0,-0.97457,3e-05,3.14396]
[1777737568689,33.19,78465.71,0.0,-0.97457,3e-05,3.14434]
[1777737576535,33.18,78465.64,0.0,-0.97464,3e-05,3.13673]
[1777737581571,33.17,78462.16,0.0,-0.97478,3e-05,3.12191]
[1777737586605,33.17,78460.2,0.0,-0.97487,3e-05,3.11248]
[1777737591640,33.16,78460.4,0.0,-0.97489,3e-05,3.11062]
[1777737596675,33.15,78459.02,0.0,-0.97496,3e-05,3.10326]
[1777737601712,33.15,78460.83,0.0,-0.97492,3e-05,3.10706]
[1777737604733,33.14,78464.59,0.0,-0.97481,3e-05,3.11866]
[1777737608969,33.14,78457.83,0.0,-0.97506,3e-05,3.09286]
[1777737610775,33.13,78458.61,0.0,-0.97504,3e-05,3.09462]
[1777737612789,33.13,78453.37,0.0,-0.97522,3e-05,3.0754]
[1777737613796,33.13,78452.67,0.0,-0.97525,3e-05,3.07253]
[1777737619039,33.12,78456.25,0.0,-0.97515,3e-05,3.08281]
[1777737624874,33.12,78459.22,0.0,-0.97508,3e-05,3.09059]
[1777737629110,33.11,78453.77,0.0,-0.97527,3e-05,3.06994]
[1777737634947,33.11,78452.1,0.0,-0.97537,3e-05,3.05871]
[1777737639982,33.1,78450.7,0.0,-0.97544,3e-05,3.05198]
[1777737645023,33.1,78447.1,0.0,-0.97557,3e-05,3.03772]
[1777737650054,33.09,78446.85,0.0,-0.9756,3e-05,3.03505]
[1777737655089,33.09,78442.48,0.0,-0.97576,3e-05,3.01827]
[1777737659321,33.08,78450.81,0.0,-0.9755,3e-05,3.04527]
[1777737661131,33.08,78450.87,0.0,-0.9755,3e-05,3.04509]
[1777737666168,33.07,78454.65,0.0,-0.9754,3e-05,3.05619]
[1777737671203,33.07,78454.78,0.0,-0.97542,3e-05,3.05459]
[1777737676238,33.06,78453.07,0.0,-0.97549,3e-05,3.04667]
[1777737681275,33.06,78454.21,0.0,-0.97547,3e-05,3.04868]
[1777737686312,33.05,78454.03,0.0,-0.9755,3e-05,3.04577]
[1777737691348,33.05,78454.84,0.0,-0.97551,3e-05,3.0436]
[1777737696378,33.04,78455.3,0.0,-0.97552,3e-05,3.04338]
[1777737701413,33.04,78456.19,0.0,-0.97551,3e-05,3.04464]
[1777737706449,33.03,78457.43,0.0,-0.97548,3e-05,3.04711]
[1777737711482,33.03,78457.47,0.0,-0.9755,3e-05,3.04545]
[1777737719742,33.02,78457.25,0.0,-0.97553,3e-05,3.04185]
[1777737725580,33.01,78456.51,0.0,-0.97558,3e-05,3.0372]
[1777737730616,33.01,78456.12,0.0,-0.97561,3e-05,3.03418]
[1777737735651,33.0,78456.29,0.0,-0.97562,3e-05,3.03313]
[1777737740687,33.0,78455.67,0.0,-0.97565,3e-05,3.02938]
[1777737745721,32.99,78459.52,0.0,-0.97554,3e-05,3.04105]
[1777737747736,32.99,78464.68,0.0,-0.97538,3e-05,3.05825]
[1777737752770,32.99,78461.67,0.0,-0.97552,3e-05,3.04284]
[1777737754784,32.99,78466.79,0.0,-0.97536,3e-05,3.0599]
[1777737755791,32.98,78466.98,0.0,-0.97535,3e-05,3.06016]
[1777737761834,32.98,78464.65,0.0,-0.97545,3e-05,3.04979]
[1777737767875,32.97,78466.16,0.0,-0.97542,3e-05,3.05278]
[1777737773919,32.97,78467.85,0.0,-0.97539,3e-05,3.05638]
[1777737780163,32.96,78468.22,0.0,-0.9754,3e-05,3.05538]
[1777737781974,32.96,78473.5,0.0,-0.97523,3e-05,3.07304]
[1777737782980,32.96,78474.35,0.0,-0.97521,3e-05,3.0756]
[1777737790233,32.95,78474.87,0.0,-0.97522,3e-05,3.07455]
[1777737796073,32.94,78475.8,0.0,-0.97521,3e-05,3.07536]
[1777737801109,32.94,78477.79,0.0,-0.97516,3e-05,3.08031]
[1777737806146,32.93,78475.62,0.0,-0.97526,3e-05,3.07068]
[1777737811180,32.92,78474.83,0.0,-0.97533,3e-05,3.06282]
[1777737816214,32.92,78475.11,0.0,-0.97533,3e-05,3.06187]
[1777737821250,32.91,78474.66,0.0,-0.97537,3e-05,3.0584]
[1777737826284,32.91,78471.28,0.0,-0.9755,3e-05,3.04482]
[1777737827290,32.91,78464.65,0.0,-0.97572,3e-05,3.02148]
[1777737828299,32.91,78462.86,0.0,-0.97578,3e-05,3.01497]
[1777737832326,32.9,78457.55,0.0,-0.97596,3e-05,2.99548]
[1777737841396,32.9,78456.13,0.0,-0.97603,3e-05,2.98798]
[1777737848439,32.89,78455.12,0.0,-0.97609,3e-05,2.98245]
[1777737850656,32.89,78457.6,0.0,-0.97602,3e-05,2.99001]
[1777737856494,32.88,78460.17,0.0,-0.97595,3e-05,2.9972]
[1777737861529,32.88,78459.9,0.0,-0.97597,3e-05,2.9946]
[1777737866571,32.87,78458.76,0.0,-0.97603,3e-05,2.98872]
[1777737871605,32.87,78461.74,0.0,-0.97597,3e-05,2.99418]
[1777737876641,32.86,78461.55,0.0,-0.97599,3e-05,2.99185]
[1777737881675,32.86,78464.22,0.0,-0.97592,3e-05,2.99938]
[1777737886711,32.86,78455.19,0.0,-0.97623,3e-05,2.96684]
[1777737891746,32.85,78451.46,0.0,-0.97636,3e-05,2.95282]
[1777737896781,32.85,78451.14,0.0,-0.97639,3e-05,2.95044]
[1777737904840,32.84,78451.09,0.0,-0.97641,3e-05,2.94816]
[1777737909875,32.84,78451.74,0.0,-0.9764,3e-05,2.94906]
[1777737914911,32.83,78453.41,0.0,-0.97636,3e-05,2.95344]
[1777737919946,32.83,78450.69,0.0,-0.97646,3e-05,2.94288]
[1777737922967,32.83,78449.1,0.0,-0.97651,3e-05,2.93678]
[1777737928004,32.83,78447.5,0.0,-0.97658,3e-05,2.93023]
[1777737933037,32.82,78448.61,0.0,-0.97657,3e-05,2.92985]
[1777737940086,32.82,78449.75,0.0,-0.97655,3e-05,2.93221]
[1777737945121,32.82,78451.78,0.0,-0.9765,3e-05,2.93804]
[1777737951359,32.81,78452.05,0.0,-0.9765,3e-05,2.9377]
[1777737961430,32.81,78454.42,0.0,-0.97644,3e-05,2.94369]
[1777737969289,32.8,78454.65,0.0,-0.97645,3e-05,2.94283]
[1777737980367,32.8,78453.36,0.0,-0.97651,3e-05,2.93633]
[1777737985402,32.79,78454.85,0.0,-0.97648,3e-05,2.94043]
[1777737990438,32.79,78455.3,0.0,-0.97647,3e-05,2.94099]
[1777737995473,32.79,78455.69,0.0,-0.97649,3e-05,2.93831]
[1777738000508,32.79,78455.93,0.0,-0.97649,3e-05,2.93819]
[1777738005545,32.78,78456.66,0.0,-0.97648,3e-05,2.93975]
[1777738011784,32.78,78457.75,0.0,-0.97645,3e-05,2.94211]
[1777738017629,32.78,78457.71,0.0,-0.97647,3e-05,2.94103]
[1777738022664,32.77,78459.7,0.0,-0.97641,3e-05,2.94687]
[1777738027699,32.77,78459.68,0.0,-0.97642,3e-05,2.94565]
[1777738033743,32.77,78457.65,0.0,-0.9765,3e-05,2.9377]
[1777738038776,32.77,78458.3,0.0,-0.97647,3e-05,2.94038]
[1777738039786,32.77,78468.41,0.0,-0.97615,3e-05,2.97471]
[1777738047839,32.76,78467.89,0.0,-0.97618,3e-05,2.97104]
[1777738053881,32.76,78470.94,0.0,-0.97612,3e-05,2.97695]
[1777738058916,32.76,78470.66,0.0,-0.97614,3e-05,2.97474]
[1777738063950,32.75,78471.25,0.0,-0.97614,3e-05,2.97549]
[1777738068986,32.75,78471.61,0.0,-0.97614,3e-05,2.97542]
[1777738074023,32.74,78469.66,0.0,-0.97621,3e-05,2.96744]
[1777738082273,32.74,78471.32,0.0,-0.97618,3e-05,2.97108]
[1777738086107,32.74,78476.73,0.0,-0.97601,3e-05,2.98866]
[1777738087113,32.74,78478.17,0.0,-0.97597,3e-05,2.99334]
[1777738092343,32.73,78483.73,0.0,-0.9758,3e-05,3.01104]
[1777738098190,32.73,78486.8,0.0,-0.97572,3e-05,3.01993]
[1777738102413,32.72,78494.07,0.0,-0.97549,3e-05,3.04413]
[1777738105240,32.72,78499.72,0.0,-0.97531,3e-05,3.063]
[1777738106246,32.72,78499.0,0.0,-0.97534,3e-05,3.06013]
[1777738111281,32.71,78502.38,0.0,-0.97526,3e-05,3.06714]
[1777738116324,32.71,78502.14,0.0,-0.97529,3e-05,3.0646]
[1777738117327,32.71,78521.96,0.0,-0.97462,3e-05,3.13453]
[1777738118333,32.71,78524.93,0.0,-0.97452,3e-05,3.14471]
[1777738120347,32.71,78505.05,0.0,-0.97521,3e-05,3.07316]
[1777738121354,32.7,78500.27,0.0,-0.97537,3e-05,3.05601]
[1777738122555,32.7,78491.3,0.0,-0.97567,3e-05,3.02434]
[1777738123368,32.7,78491.3,0.0,-0.97567,3e-05,3.02406]
[1777738127396,32.7,78485.39,0.0,-0.97588,3e-05,3.00244]
[1777738128403,32.7,78482.53,0.0,-0.97597,3e-05,2.9923]
[1777738132626,32.7,78477.31,0.0,-0.97615,3e-05,2.97341]
[1777738136459,32.69,78485.48,0.0,-0.97589,3e-05,3.00068]
[1777738137466,32.69,78485.7,0.0,-0.97589,3e-05,3.00115]
[1777738142697,32.69,78484.24,0.0,-0.97595,3e-05,2.99463]
[1777738148543,32.68,78492.58,0.0,-0.97569,3e-05,3.02181]
[1777738149550,32.68,78493.08,0.0,-0.97568,3e-05,3.0232]
[1777738151564,32.68,78501.13,0.0,-0.97542,3e-05,3.05061]
[1777738152767,32.68,78506.43,0.0,-0.97525,3e-05,3.06884]
[1777738154585,32.68,78521.66,0.0,-0.97474,3e-05,3.12201]
[1777738155591,32.68,78521.17,0.0,-0.97476,3e-05,3.11975]
[1777738158613,32.67,78520.21,0.0,-0.97481,3e-05,3.11484]
[1777738165665,32.66,78522.9,0.0,-0.97475,3e-05,3.12105]
[1777738170700,32.66,78527.37,0.0,-0.97462,3e-05,3.13465]
[1777738172714,32.65,78521.26,0.0,-0.97486,3e-05,3.1087]
[1777738173722,32.65,78515.73,0.0,-0.97506,3e-05,3.08862]
[1777738174728,32.65,78513.39,0.0,-0.97514,3e-05,3.07994]
[1777738179764,32.65,78513.47,0.0,-0.97515,3e-05,3.07832]
[1777738184798,32.64,78512.25,0.0,-0.97521,3e-05,3.07222]
[1777738189833,32.64,78511.52,0.0,-0.97525,3e-05,3.06794]
[1777738191847,32.64,78505.31,0.0,-0.97547,3e-05,3.04545]
[1777738196881,32.63,78504.16,0.0,-0.97552,3e-05,3.03961]
[1777738203122,32.63,78501.6,0.0,-0.97562,3e-05,3.02887]
[1777738205944,32.62,78507.46,0.0,-0.97544,3e-05,3.04847]
[1777738210982,32.62,78508.01,0.0,-0.97544,3e-05,3.04875]
[1777738211989,32.62,78516.45,0.0,-0.97516,3e-05,3.07812]
[1777738217026,32.61,78520.79,0.0,-0.97503,3e-05,3.09152]
[1777738222059,32.61,78519.26,0.0,-0.9751,3e-05,3.08416]
[1777738229108,32.6,78519.12,0.0,-0.97513,3e-05,3.08104]
[1777738235150,32.59,78519.6,0.0,-0.97516,3e-05,3.0774]
[1777738240184,32.59,78519.8,0.0,-0.97517,3e-05,3.07633]
[1777738246227,32.58,78519.9,0.0,-0.97519,3e-05,3.07459]
[1777738251261,32.58,78520.47,0.0,-0.97518,3e-05,3.07489]
[1777738256296,32.57,78521.26,0.0,-0.97517,3e-05,3.07598]
[1777738261332,32.57,78521.98,0.0,-0.97517,3e-05,3.07682]
[1777738266367,32.57,78521.8,0.0,-0.97519,3e-05,3.07449]
[1777738271403,32.56,78520.89,0.0,-0.97523,3e-05,3.06962]
[1777738276438,32.56,78520.4,0.0,-0.97527,3e-05,3.06628]
[1777738281473,32.55,78519.12,0.0,-0.97532,3e-05,3.06022]
[1777738286508,32.55,78520.87,0.0,-0.97528,3e-05,3.06481]
[1777738291546,32.54,78519.97,0.0,-0.97535,3e-05,3.05694]
[1777738296581,32.54,78519.87,0.0,-0.97537,3e-05,3.05509]
[1777738301616,32.54,78520.08,0.0,-0.97537,3e-05,3.05437]
[1777738307658,32.53,78520.88,0.0,-0.97536,3e-05,3.05542]
[1777738311686,32.53,78513.05,0.0,-0.97564,3e-05,3.02676]
[1777738312692,32.53,78512.18,0.0,-0.97567,3e-05,3.02348]
[1777738317728,32.52,78512.92,0.0,-0.97565,3e-05,3.02493]
[1777738322762,32.52,78514.3,0.0,-0.97562,3e-05,3.02863]
[1777738327797,32.52,78511.97,0.0,-0.97571,3e-05,3.01934]
[1777738332835,32.51,78513.72,0.0,-0.97566,3e-05,3.02432]
[1777738338877,32.51,78507.83,0.0,-0.97587,3e-05,3.00237]
[1777738343912,32.51,78507.14,0.0,-0.9759,3e-05,2.99893]
[1777738349957,32.5,78506.21,0.0,-0.97594,3e-05,2.99446]
[1777738354991,32.5,78506.05,0.0,-0.97598,3e-05,2.9898]
[1777738358012,32.5,78511.51,0.0,-0.97581,3e-05,3.00818]
[1777738363046,32.5,78510.13,0.0,-0.97586,3e-05,3.00221]
[1777738368086,32.49,78510.77,0.0,-0.97586,3e-05,3.00306]
[1777738374316,32.49,78508.87,0.0,-0.97593,3e-05,2.99508]
[1777738380166,32.49,78508.78,0.0,-0.97595,3e-05,2.99347]
[1777738384386,32.48,78515.95,0.0,-0.97572,3e-05,3.01756]
[1777738390236,32.48,78515.15,0.0,-0.97576,3e-05,3.01323]
[1777738396279,32.48,78514.19,0.0,-0.97581,3e-05,3.00846]
[1777738401314,32.47,78509.53,0.0,-0.97597,3e-05,2.99117]
[1777738406349,32.47,78508.61,0.0,-0.97601,3e-05,2.98698]
[1777738411383,32.47,78507.04,0.0,-0.97609,3e-05,2.97747]
[1777738417426,32.46,78506.57,0.0,-0.97612,3e-05,2.97472]
[1777738422461,32.46,78506.88,0.0,-0.97612,3e-05,2.97486]
[1777738429509,32.46,78506.76,0.0,-0.97614,3e-05,2.97313]
[1777738432531,32.46,78513.08,0.0,-0.97593,3e-05,2.99454]
[1777738433538,32.46,78513.15,0.0,-0.97593,3e-05,2.99457]
[1777738438573,32.45,78510.25,0.0,-0.97604,3e-05,2.98343]
[1777738443607,32.45,78510.9,0.0,-0.97603,3e-05,2.98472]
[1777738449650,32.45,78514.35,0.0,-0.97592,3e-05,2.99554]
[1777738454876,32.44,78515.17,0.0,-0.97591,3e-05,2.99742]
[1777738460729,32.44,78515.74,0.0,-0.9759,3e-05,2.99825]
[1777738466770,32.44,78516.24,0.0,-0.97589,3e-05,2.99886]
[1777738471805,32.44,78517.17,0.0,-0.9759,3e-05,2.99805]
[1777738480869,32.43,78517.83,0.0,-0.97589,3e-05,2.99872]
[1777738485903,32.43,78518.38,0.0,-0.97588,3e-05,2.99975]
[1777738491961,32.43,78518.9,0.0,-0.97587,3e-05,3.00052]
[1777738498002,32.42,78519.25,0.0,-0.97587,3e-05,3.00071]
[1777738505229,32.42,78520.08,0.0,-0.97586,3e-05,3.00223]
[1777738515298,32.41,78520.02,0.0,-0.97587,3e-05,3.00032]
[1777738521167,32.41,78519.84,0.0,-0.97589,3e-05,2.99887]
[1777738526204,32.41,78514.75,0.0,-0.97606,3e-05,2.98023]
[1777738531238,32.41,78515.25,0.0,-0.97608,3e-05,2.97823]
[1777738537280,32.41,78515.56,0.0,-0.97608,3e-05,2.97856]
[1777738542315,32.4,78517.08,0.0,-0.97603,3e-05,2.98321]
[1777738551377,32.4,78517.01,0.0,-0.97604,3e-05,2.98183]
[1777738553392,32.4,78508.53,0.0,-0.97632,3e-05,2.95223]
[1777738559433,32.4,78507.23,0.0,-0.97637,3e-05,2.94739]
[1777738565647,32.4,78505.82,0.0,-0.97642,3e-05,2.94222]
[1777738568497,32.4,78512.8,0.0,-0.97619,3e-05,2.96621]
[1777738569504,32.4,78514.02,0.0,-0.97615,3e-05,2.97034]
[1777738575717,32.4,78511.05,0.0,-0.97626,3e-05,2.95941]
[1777738585816,32.39,78509.51,0.0,-0.97632,3e-05,2.95307]
[1777738592665,32.39,78506.72,0.0,-0.97644,3e-05,2.93969]
[1777738598707,32.39,78505.84,0.0,-0.97647,3e-05,2.93615]
[1777738605956,32.39,78506.64,0.0,-0.97645,3e-05,2.93826]
[1777738616026,32.39,78504.44,0.0,-0.97653,3e-05,2.92986]
[1777738626096,32.38,78503.69,0.0,-0.97656,3e-05,2.9265]
[1777738631938,32.38,78502.08,0.0,-0.97662,3e-05,2.92052]
[1777738637981,32.38,78502.25,0.0,-0.97662,3e-05,2.92067]
[1777738645030,32.38,78501.25,0.0,-0.97665,3e-05,2.91676]
[1777738650065,32.38,78501.3,0.0,-0.97665,3e-05,2.9166]
[1777738656307,32.38,78502.11,0.0,-0.97666,3e-05,2.91591]
[1777738662149,32.38,78504.47,0.0,-0.97658,3e-05,2.92355]
[1777738667184,32.38,78503.79,0.0,-0.97661,3e-05,2.92083]
[1777738669199,32.38,78527.3,0.0,-0.97584,3e-05,3.00217]
[1777738670204,32.37,78529.09,0.0,-0.97578,3e-05,3.00823]
[1777738672219,32.37,78523.05,0.0,-0.97599,3e-05,2.98669]
[1777738678261,32.37,78524.82,0.0,-0.97594,3e-05,2.99181]
[1777738683296,32.37,78531.82,0.0,-0.97572,3e-05,3.01544]
[1777738687330,32.37,78533.05,0.0,-0.97568,3e-05,3.01892]
[1777738689338,32.36,78552.57,0.0,-0.97503,3e-05,3.08769]
[1777738690345,32.36,78558.86,0.0,-0.97482,3e-05,3.10989]
[1777738691353,32.36,78553.44,0.0,-0.97501,3e-05,3.09006]
[1777738692359,32.36,78549.78,0.0,-0.97513,3e-05,3.07663]
[1777738696391,32.36,78547.66,0.0,-0.97522,3e-05,3.06777]
[1777738701426,32.35,78549.45,0.0,-0.97518,3e-05,3.07217]
[1777738706659,32.35,78550.4,0.0,-0.97516,3e-05,3.07391]
[1777738712503,32.34,78547.53,0.0,-0.9753,3e-05,3.05861]
[1777738717540,32.34,78542.67,0.0,-0.97548,3e-05,3.03986]
[1777738722574,32.33,78540.24,0.0,-0.97558,3e-05,3.02977]
[1777738726799,32.33,78532.45,0.0,-0.97585,3e-05,3.00118]
[1777738732644,32.33,78529.21,0.0,-0.97597,3e-05,2.9882]
[1777738739692,32.32,78527.6,0.0,-0.97604,3e-05,2.98065]
[1777738745735,32.32,78526.05,0.0,-0.97611,3e-05,2.9736]
[1777738749763,32.31,78520.56,0.0,-0.9763,3e-05,2.95347]
[1777738754797,32.31,78522.33,0.0,-0.97625,3e-05,2.95837]
[1777738759834,32.31,78523.01,0.0,-0.97624,3e-05,2.95955]
[1777738764870,32.3,78527.19,0.0,-0.97612,3e-05,2.97291]
[1777738769903,32.3,78525.92,0.0,-0.97617,3e-05,2.96735]
[1777738777149,32.3,78536.59,0.0,-0.97585,3e-05,3.00005]
[1777738782994,32.29,78539.78,0.0,-0.97576,3e-05,3.01006]
[1777738788030,32.29,78542.86,0.0,-0.97566,3e-05,3.01995]
[1777738793065,32.29,78539.23,0.0,-0.97579,3e-05,3.00625]
[1777738795081,32.29,78533.11,0.0,-0.976,3e-05,2.98445]
[1777738800115,32.29,78529.9,0.0,-0.97611,3e-05,2.97253]
[1777738805148,32.28,78528.9,0.0,-0.97615,3e-05,2.96838]
[1777738810183,32.28,78527.21,0.0,-0.97621,3e-05,2.96186]
[1777738815223,32.28,78534.3,0.0,-0.97599,3e-05,2.986]
[1777738816230,32.28,78533.91,0.0,-0.976,3e-05,2.98447]
[1777738821265,32.28,78531.43,0.0,-0.97609,3e-05,2.97501]
[1777738826300,32.28,78529.72,0.0,-0.97615,3e-05,2.96829]
[1777738831335,32.27,78529.41,0.0,-0.9762,3e-05,2.96336]
[1777738833349,32.27,78534.68,0.0,-0.97602,3e-05,2.98143]
[1777738838384,32.27,78536.82,0.0,-0.97596,3e-05,2.98803]
[1777738843419,32.27,78536.38,0.0,-0.97599,3e-05,2.98553]
[1777738848463,32.27,78534.12,0.0,-0.97607,3e-05,2.97668]
[1777738850468,32.26,78542.49,0.0,-0.9758,3e-05,3.00564]
[1777738851475,32.26,78543.14,0.0,-0.97578,3e-05,3.00769]
[1777738853489,32.26,78551.11,0.0,-0.97551,3e-05,3.03535]
[1777738854497,32.26,78551.32,0.0,-0.97551,3e-05,3.03582]
[1777738858529,32.26,78557.38,0.0,-0.97531,3e-05,3.05627]
[1777738863565,32.25,78560.87,0.0,-0.97521,3e-05,3.06725]
[1777738868596,32.25,78560.16,0.0,-0.97525,3e-05,3.06304]
[1777738871617,32.25,78555.01,0.0,-0.97543,3e-05,3.04393]
[1777738876653,32.25,78552.7,0.0,-0.97552,3e-05,3.03457]
[1777738881688,32.24,78544.16,0.0,-0.97582,3e-05,3.00332]
[1777738882696,32.24,78538.64,0.0,-0.976,3e-05,2.9838]
[1777738887925,32.24,78531.99,0.0,-0.97623,3e-05,2.95998]
[1777738893772,32.24,78530.16,0.0,-0.97632,3e-05,2.94993]
[1777738898808,32.24,78531.05,0.0,-0.97629,3e-05,2.95256]
[1777738902836,32.24,78536.22,0.0,-0.97613,3e-05,2.97008]
[1777738908066,32.23,78539.4,0.0,-0.97603,3e-05,2.98048]
[1777738908877,32.23,78539.4,0.0,-0.97603,3e-05,2.98031]
[1777738915926,32.23,78542.83,0.0,-0.97593,3e-05,2.99101]
[1777738923982,32.23,78541.84,0.0,-0.97598,3e-05,2.98595]
[1777738929019,32.22,78544.07,0.0,-0.97591,3e-05,2.99279]
[1777738931031,32.22,78554.54,0.0,-0.97557,3e-05,3.02929]
[1777738932038,32.22,78556.58,0.0,-0.9755,3e-05,3.03627]
[1777738937074,32.22,78551.59,0.0,-0.97568,3e-05,3.01733]
[1777738941102,32.21,78545.93,0.0,-0.97588,3e-05,2.99641]
[1777738942109,32.21,78545.13,0.0,-0.97591,3e-05,2.99339]
[1777738947144,32.21,78541.58,0.0,-0.97604,3e-05,2.97992]
[1777738953187,32.21,78539.96,0.0,-0.97612,3e-05,2.96997]
[1777738958416,32.21,78524.32,0.0,-0.97665,3e-05,2.91478]
[1777738959262,32.21,78524.32,0.0,-0.97665,3e-05,2.91468]
[1777738964297,32.2,78523.94,0.0,-0.97666,3e-05,2.91298]
[1777738969332,32.2,78525.94,0.0,-0.9766,3e-05,2.91939]
[1777738974367,32.2,78528.49,0.0,-0.97652,3e-05,2.92773]
[1777738980410,32.2,78531.9,0.0,-0.97642,3e-05,2.93894]
[1777738988626,32.2,78535.98,0.0,-0.97629,3e-05,2.95224]
[1777738994507,32.2,78537.09,0.0,-0.97626,3e-05,2.95542]
[1777738995514,32.2,78544.83,0.0,-0.97601,3e-05,2.98236]
[1777738996522,32.2,78544.3,0.0,-0.97603,3e-05,2.98034]
[1777739001555,32.19,78543.24,0.0,-0.97607,3e-05,2.97581]
[1777739005584,32.19,78535.79,0.0,-0.97632,3e-05,2.94918]
[1777739008605,32.19,78528.76,0.0,-0.97656,3e-05,2.92442]
[1777739013640,32.19,78526.81,0.0,-0.97665,3e-05,2.91412]
[1777739018838,32.19,78525.36,0.0,-0.9767,3e-05,2.90856]
[1777739029754,32.18,78525.32,0.0,-0.97671,3e-05,2.90746]
[1777739034788,32.18,78529.58,0.0,-0.97658,3e-05,2.92165]
[1777739040830,32.18,78529.69,0.0,-0.97658,3e-05,2.92133]
[1777739045865,32.18,78531.4,0.0,-0.97653,3e-05,2.92679]
[1777739051907,32.18,78532.57,0.0,-0.97649,3e-05,2.9303]
[1777739056942,32.18,78533.58,0.0,-0.97647,3e-05,2.93339]
[1777739061989,32.18,78531.89,0.0,-0.97652,3e-05,2.92717]
[1777739062984,32.18,78526.3,0.0,-0.97671,3e-05,2.90785]
[1777739069189,32.18,78527.45,0.0,-0.97667,3e-05,2.91165]
[1777739075069,32.18,78528.84,0.0,-0.97665,3e-05,2.91323]
[1777739080104,32.18,78529.77,0.0,-0.97662,3e-05,2.91632]
[1777739085139,32.17,78528.34,0.0,-0.97667,3e-05,2.91128]
[1777739091181,32.17,78524.26,0.0,-0.9768,3e-05,2.89715]
[1777739092188,32.17,78514.95,0.0,-0.9771,3e-05,2.86528]
[1777739093195,32.17,78515.95,0.0,-0.97707,3e-05,2.86873]
[1777739098230,32.17,78515.11,0.0,-0.97709,3e-05,2.86599]
[1777739103265,32.18,78513.9,0.0,-0.97713,3e-05,2.86199]
[1777739108300,32.18,78511.87,0.0,-0.9772,3e-05,2.85519]
[1777739111321,32.18,78506.14,0.0,-0.97738,3e-05,2.83587]
[1777739113334,32.18,78506.25,0.0,-0.97737,3e-05,2.83636]
[1777739118372,32.18,78511.08,0.0,-0.97722,3e-05,2.85303]
[1777739127433,32.18,78516.06,0.0,-0.97705,3e-05,2.87033]
[1777739132467,32.18,78519.37,0.0,-0.97697,3e-05,2.87879]
[1777739138509,32.18,78521.81,0.0,-0.97689,3e-05,2.88738]
[1777739143547,32.18,78521.48,0.0,-0.9769,3e-05,2.88645]
[1777739148583,32.18,78514.03,0.0,-0.97713,3e-05,2.86121]
[1777739153618,32.18,78506.56,0.0,-0.97737,3e-05,2.83613]
[1777739158653,32.18,78508.73,0.0,-0.9773,3e-05,2.8438]
[1777739161674,32.18,78501.21,0.0,-0.97753,3e-05,2.81861]
[1777739162681,32.18,78496.65,0.0,-0.97767,3e-05,2.8034]
[1777739166710,32.18,78490.87,0.0,-0.97785,3e-05,2.78457]
[1777739167718,32.18,78490.27,0.0,-0.97787,3e-05,2.78272]
[1777739172751,32.19,78488.6,0.0,-0.97791,3e-05,2.77792]
[1777739177786,32.19,78487.98,0.0,-0.97792,3e-05,2.77661]
[1777739182824,32.19,78488.49,0.0,-0.9779,3e-05,2.77902]
[1777739186859,32.19,78495.98,0.0,-0.97766,3e-05,2.80458]
[1777739187863,32.19,78495.2,0.0,-0.97769,3e-05,2.80206]
[1777739192898,32.19,78489.53,0.0,-0.97788,3e-05,2.78071]
[1777739200100,32.2,78487.94,0.0,-0.97792,3e-05,2.77631]
[1777739205988,32.2,78487.28,0.0,-0.97793,3e-05,2.77489]
[1777739211025,32.2,78488.7,0.0,-0.97788,3e-05,2.78022]
[1777739216059,32.2,78487.45,0.0,-0.97792,3e-05,2.77666]
[1777739222102,32.2,78487.07,0.0,-0.97792,3e-05,2.77614]
[1777739225124,32.21,78494.43,0.0,-0.97769,3e-05,2.80101]
[1777739230310,32.21,78506.03,0.0,-0.97732,3e-05,2.84046]
[1777739231165,32.21,78506.03,0.0,-0.97732,3e-05,2.84048]
[1777739236200,32.21,78507.42,0.0,-0.97728,3e-05,2.84528]
[1777739240389,32.21,78503.5,0.0,-0.9774,3e-05,2.83219]
[1777739246279,32.21,78505.29,0.0,-0.97734,3e-05,2.83858]
[1777739251307,32.21,78504.44,0.0,-0.97739,3e-05,2.83297]
[1777739256342,32.21,78507.13,0.0,-0.9773,3e-05,2.84238]
[1777739260530,32.21,78513.18,0.0,-0.9771,3e-05,2.86308]
[1777739266412,32.21,78511.98,0.0,-0.97714,3e-05,2.85912]
[1777739271448,32.21,78513.11,0.0,-0.9771,3e-05,2.86303]
[1777739276483,32.21,78511.35,0.0,-0.97716,3e-05,2.85711]
[1777739284539,32.21,78510.25,0.0,-0.97719,3e-05,2.85354]
[1777739290739,32.21,78509.22,0.0,-0.97722,3e-05,2.8502]
[1777739300809,32.21,78511.44,0.0,-0.97715,3e-05,2.85802]
[1777739306693,32.21,78511.44,0.0,-0.97715,3e-05,2.85822]
[1777739313742,32.21,78512.83,0.0,-0.97713,3e-05,2.86017]
[1777739318777,32.21,78514.39,0.0,-0.97707,3e-05,2.86569]
[1777739323812,32.22,78518.32,0.0,-0.97695,3e-05,2.87932]
[1777739328848,32.22,78516.41,0.0,-0.977,3e-05,2.87304]
[1777739333882,32.22,78510.63,0.0,-0.97719,3e-05,2.85367]
[1777739341939,32.22,78512.32,0.0,-0.97713,3e-05,2.86012]
[1777739346973,32.22,78516.19,0.0,-0.977,3e-05,2.87375]
[1777739354023,32.22,78519.08,0.0,-0.9769,3e-05,2.88422]
[1777739359059,32.22,78520.99,0.0,-0.97683,3e-05,2.8912]
[1777739365102,32.23,78519.84,0.0,-0.97686,3e-05,2.888]
[1777739370138,32.23,78519.17,0.0,-0.97688,3e-05,2.88631]
[1777739375173,32.23,78515.35,0.0,-0.97702,3e-05,2.87085]
[1777739378195,32.23,78509.47,0.0,-0.9772,3e-05,2.8513]
[1777739383229,32.23,78504.85,0.0,-0.97734,3e-05,2.8364]
[1777739388264,32.23,78501.56,0.0,-0.97744,3e-05,2.82604]
[1777739391560,32.24,78496.53,0.0,-0.97759,3e-05,2.80961]
[1777739397326,32.24,78492.04,0.0,-0.97773,3e-05,2.7955]
[1777739402362,32.24,78490.05,0.0,-0.97778,3e-05,2.78963]
[1777739406390,32.24,78484.87,0.0,-0.97793,3e-05,2.77302]
[1777739411700,32.24,78483.33,0.0,-0.97797,3e-05,2.76875]
[1777739417467,32.25,78483.24,0.0,-0.97797,3e-05,2.76944]
[1777739422503,32.25,78482.58,0.0,-0.97798,3e-05,2.76805]
[1777739427537,32.25,78480.23,0.0,-0.97805,3e-05,2.76108]
[1777739431840,32.25,78474.5,0.0,-0.97824,3e-05,2.73991]
[1777739437607,32.26,78471.09,0.0,-0.97833,3e-05,2.72982]
[1777739443650,32.26,78469.05,0.0,-0.97838,3e-05,2.72423]
[1777739448684,32.26,78468.39,0.0,-0.9784,3e-05,2.72294]
[1777739453719,32.26,78466.63,0.0,-0.97844,3e-05,2.71802]
[1777739457748,32.27,78460.76,0.0,-0.97861,3e-05,2.69956]
[1777739462783,32.27,78459.77,0.0,-0.97863,3e-05,2.69729]
[1777739467817,32.27,78461.6,0.0,-0.97857,3e-05,2.70413]
[1777739472852,32.27,78460.96,0.0,-0.97858,3e-05,2.70289]
[1777739482191,32.28,78460.93,0.0,-0.97857,3e-05,2.70442]
[1777739489972,32.28,78460.64,0.0,-0.97857,3e-05,2.70457]
[1777739495011,32.28,78460.66,0.0,-0.97858,3e-05,2.70246]
[1777739500044,32.29,78460.04,0.0,-0.97859,3e-05,2.70121]
[1777739505078,32.29,78459.01,0.0,-0.97861,3e-05,2.69864]
[1777739509106,32.29,78453.03,0.0,-0.97879,3e-05,2.67992]
[1777739511121,32.29,78449.42,0.0,-0.97889,3e-05,2.66867]
[1777739516165,32.3,78454.37,0.0,-0.97873,3e-05,2.68571]
[1777739521190,32.3,78456.56,0.0,-0.97866,3e-05,2.69379]
[1777739526226,32.3,78456.68,0.0,-0.97864,3e-05,2.69541]
[1777739531262,32.3,78458.28,0.0,-0.97859,3e-05,2.70165]
[1777739536297,32.31,78459.14,0.0,-0.97855,3e-05,2.70547]
[1777739541333,32.31,78459.98,0.0,-0.97852,3e-05,2.70922]
[1777739552681,32.32,78460.05,0.0,-0.97851,3e-05,2.70879]
[1777739562751,32.32,78459.98,0.0,-0.9785,3e-05,2.71075]
[1777739568523,32.33,78459.72,0.0,-0.97849,3e-05,2.71122]
[1777739574565,32.33,78459.46,0.0,-0.97849,3e-05,2.71171]
[1777739581613,32.34,78459.18,0.0,-0.97848,3e-05,2.71238]
[1777739586648,32.34,78458.59,0.0,-0.97849,3e-05,2.7116]
[1777739591683,32.34,78463.61,0.0,-0.97832,3e-05,2.72911]
[1777739599739,32.35,78463.25,0.0,-0.97832,3e-05,2.72957]
[1777739604774,32.35,78462.28,0.0,-0.97834,3e-05,2.72742]
[1777739610816,32.35,78462.2,0.0,-0.97833,3e-05,2.72839]
[1777739616858,32.36,78461.96,0.0,-0.97835,3e-05,2.7259]
[1777739621893,32.36,78460.17,0.0,-0.97839,3e-05,2.72109]
[1777739624915,32.36,78457.29,0.0,-0.97847,3e-05,2.71238]
[1777739629948,32.36,78457.91,0.0,-0.97844,3e-05,2.71556]
[1777739635990,32.37,78461.68,0.0,-0.97832,3e-05,2.72926]
[1777739641027,32.37,78462.62,0.0,-0.97828,3e-05,2.73348]
[1777739646063,32.38,78458.91,0.0,-0.97838,3e-05,2.7225]
[1777739651098,32.38,78457.8,0.0,-0.9784,3e-05,2.72013]
[1777739657141,32.38,78458.31,0.0,-0.97837,3e-05,2.72325]
[1777739662176,32.39,78457.36,0.0,-0.97839,3e-05,2.72134]
[1777739667211,32.39,78456.81,0.0,-0.9784,3e-05,2.72073]
[1777739673254,32.39,78455.77,0.0,-0.97844,3e-05,2.71579]
[1777739679296,32.4,78452.21,0.0,-0.97853,3e-05,2.70564]
[1777739684331,32.4,78447.68,0.0,-0.97866,3e-05,2.69223]
[1777739689366,32.41,78445.85,0.0,-0.9787,3e-05,2.68765]
[1777739694401,32.41,78445.75,0.0,-0.97869,3e-05,2.68889]
[1777739699440,32.41,78444.45,0.0,-0.97871,3e-05,2.68597]
[1777739702457,32.42,78450.48,0.0,-0.97853,3e-05,2.70599]
[1777739707493,32.42,78451.97,0.0,-0.97847,3e-05,2.71215]
[1777739712528,32.42,78453.06,0.0,-0.97843,3e-05,2.71678]
[1777739719577,32.43,78454.81,0.0,-0.97836,3e-05,2.72396]
[1777739724612,32.43,78457.86,0.0,-0.97826,3e-05,2.73494]
[1777739729647,32.43,78458.21,0.0,-0.97824,3e-05,2.73707]
[1777739734682,32.44,78458.46,0.0,-0.97824,3e-05,2.73592]
[1777739739718,32.44,78458.56,0.0,-0.97823,3e-05,2.73724]
[1777739744752,32.44,78459.12,0.0,-0.9782,3e-05,2.74007]
[1777739749787,32.44,78459.37,0.0,-0.97819,3e-05,2.74187]
[1777739755829,32.45,78461.24,0.0,-0.97812,3e-05,2.74913]
[1777739760864,32.45,78460.83,0.0,-0.97812,3e-05,2.74868]
[1777739765898,32.45,78460.85,0.0,-0.97811,3e-05,2.74968]
[1777739771941,32.46,78460.67,0.0,-0.97811,3e-05,2.75021]
[1777739776976,32.46,78460.68,0.0,-0.9781,3e-05,2.75118]
[1777739782011,32.46,78459.87,0.0,-0.97812,3e-05,2.74946]
[1777739787046,32.46,78459.68,0.0,-0.97811,3e-05,2.74978]
[1777739793088,32.47,78460.1,0.0,-0.97811,3e-05,2.74931]
[1777739798122,32.47,78460.12,0.0,-0.9781,3e-05,2.75032]
[1777739803159,32.47,78457.28,0.0,-0.97818,3e-05,2.74195]
[1777739810208,32.48,78456.92,0.0,-0.97818,3e-05,2.7422]
[1777739815243,32.48,78457.83,0.0,-0.97814,3e-05,2.74617]
[1777739822293,32.48,78457.94,0.0,-0.97812,3e-05,2.74788]
[1777739827328,32.49,78459.41,0.0,-0.97807,3e-05,2.75364]
[1777739834670,32.49,78459.47,0.0,-0.97806,3e-05,2.7553]
[1777739840418,32.49,78459.61,0.0,-0.97804,3e-05,2.75665]
[1777739846461,32.5,78459.64,0.0,-0.97803,3e-05,2.75781]
[1777739851496,32.5,78460.34,0.0,-0.97802,3e-05,2.75799]
[1777739857538,32.5,78469.26,0.0,-0.97774,3e-05,2.78838]
[1777739862577,32.5,78468.45,0.0,-0.97776,3e-05,2.78643]
[1777739869623,32.51,78469.42,0.0,-0.97772,3e-05,2.79044]
[1777739874658,32.51,78467.67,0.0,-0.97777,3e-05,2.78525]
[1777739879696,32.51,78467.33,0.0,-0.97777,3e-05,2.78474]
[1777739884730,32.51,78467.53,0.0,-0.97776,3e-05,2.78603]
[1777739889765,32.51,78467.88,0.0,-0.97775,3e-05,2.78782]
[1777739895096,32.51,78468.91,0.0,-0.97771,3e-05,2.79183]
[1777739900842,32.52,78467.86,0.0,-0.97773,3e-05,2.78904]
[1777739905878,32.52,78469.35,0.0,-0.97768,3e-05,2.79452]
[1777739910912,32.52,78466.9,0.0,-0.97775,3e-05,2.78687]
[1777739925306,32.52,78464.47,0.0,-0.97784,3e-05,2.77727]
[1777739935376,32.53,78464.06,0.0,-0.97784,3e-05,2.7769]
[1777739937094,32.53,78456.91,0.0,-0.97806,3e-05,2.75358]
[1777739939108,32.53,78457.55,0.0,-0.97804,3e-05,2.75594]
[1777739944144,32.53,78457.77,0.0,-0.97802,3e-05,2.75731]
[1777739950186,32.53,78458.11,0.0,-0.97801,3e-05,2.75919]
[1777739955517,32.53,78459.52,0.0,-0.97796,3e-05,2.76445]
[1777739961263,32.54,78461.47,0.0,-0.97789,3e-05,2.77162]
[1777739967305,32.54,78461.59,0.0,-0.97788,3e-05,2.77275]
[1777739972341,32.54,78462.96,0.0,-0.97785,3e-05,2.77488]
[1777739977375,32.54,78462.86,0.0,-0.97785,3e-05,2.77518]
[1777739981403,32.54,78457.67,0.0,-0.97801,3e-05,2.75864]
[1777739986439,32.54,78457.68,0.0,-0.978,3e-05,2.75941]
[1777739991475,32.55,78457.75,0.0,-0.97799,3e-05,2.7604]
[1777739996509,32.55,78456.41,0.0,-0.97802,3e-05,2.75674]
[1777740003558,32.55,78457.71,0.0,-0.97797,3e-05,2.76203]
[1777740004565,32.55,78451.13,0.0,-0.97817,3e-05,2.74062]
[1777740005571,32.55,78448.52,0.0,-0.97825,3e-05,2.73228]
[1777740010607,32.56,78445.93,0.0,-0.97832,3e-05,2.7248]
[1777740015645,32.56,78445.83,0.0,-0.97832,3e-05,2.72543]
[1777740020677,32.56,78445.45,0.0,-0.97832,3e-05,2.72512]
[1777740025711,32.56,78445.61,0.0,-0.97831,3e-05,2.72654]
[1777740030749,32.57,78443.93,0.0,-0.97835,3e-05,2.72212]
[1777740035782,32.57,78444.37,0.0,-0.97835,3e-05,2.72139]
[1777740042833,32.57,78443.75,0.0,-0.97836,3e-05,2.72046]
[1777740046153,32.57,78449.17,0.0,-0.97819,3e-05,2.73853]
[1777740051898,32.58,78450.83,0.0,-0.97813,3e-05,2.74478]
[1777740060961,32.58,78451.1,0.0,-0.97811,3e-05,2.74696]
[1777740066292,32.58,78458.75,0.0,-0.97787,3e-05,2.77275]
[1777740072038,32.58,78459.53,0.0,-0.97784,3e-05,2.776]
[1777740077076,32.59,78459.56,0.0,-0.97783,3e-05,2.77667]
[1777740084122,32.59,78459.37,0.0,-0.97783,3e-05,2.77687]
[1777740086441,32.59,78465.62,0.0,-0.97763,3e-05,2.79775]
[1777740090164,32.59,78466.36,0.0,-0.97761,3e-05,2.80053]
[1777740095201,32.59,78464.6,0.0,-0.97768,3e-05,2.79212]
[1777740100234,32.59,78463.69,0.0,-0.9777,3e-05,2.78955]
[1777740105269,32.59,78464.55,0.0,-0.97767,3e-05,2.79285]
[1777740110306,32.59,78470.33,0.0,-0.97749,3e-05,2.81248]
[1777740112319,32.59,78473.0,0.0,-0.97741,3e-05,2.82148]
[1777740117354,32.6,78473.22,0.0,-0.9774,3e-05,2.82246]
[1777740123395,32.6,78472.96,0.0,-0.9774,3e-05,2.82189]
[1777740129439,32.6,78472.97,0.0,-0.9774,3e-05,2.82225]
[1777740135480,32.6,78473.38,0.0,-0.97738,3e-05,2.82397]
[1777740140516,32.6,78471.07,0.0,-0.97745,3e-05,2.81661]
[1777740145550,32.6,78471.27,0.0,-0.97744,3e-05,2.81763]
[1777740150585,32.6,78472.02,0.0,-0.97741,3e-05,2.82049]
[1777740156933,32.6,78471.8,0.0,-0.97744,3e-05,2.81725]
[1777740164679,32.6,78471.8,0.0,-0.97743,3e-05,2.81778]
[1777740171739,32.61,78471.26,0.0,-0.97745,3e-05,2.81653]
[1777740176768,32.61,78469.55,0.0,-0.9775,3e-05,2.81127]
[1777740181805,32.61,78469.73,0.0,-0.97749,3e-05,2.81232]
[1777740186839,32.61,78469.93,0.0,-0.97748,3e-05,2.81341]
[1777740191874,32.61,78470.02,0.0,-0.97747,3e-05,2.81413]
[1777740197915,32.61,78470.18,0.0,-0.97746,3e-05,2.81515]
[1777740203958,32.61,78470.28,0.0,-0.97745,3e-05,2.81603]
[1777740214032,32.62,78470.48,0.0,-0.97746,3e-05,2.81443]
[1777740215038,32.62,78462.37,0.0,-0.97771,3e-05,2.78767]
[1777740216045,32.62,78457.19,0.0,-0.97787,3e-05,2.77074]
[1777740218060,32.62,78449.14,0.0,-0.97811,3e-05,2.74472]
[1777740223094,32.62,78446.21,0.0,-0.97819,3e-05,2.73612]
[1777740228129,32.62,78444.71,0.0,-0.97823,3e-05,2.73219]
[1777740233165,32.63,78446.73,0.0,-0.97816,3e-05,2.7397]
[1777740239206,32.63,78447.35,0.0,-0.97813,3e-05,2.74276]
[1777740244240,32.63,78443.41,0.0,-0.97824,3e-05,2.73076]
[1777740249276,32.63,78440.54,0.0,-0.97832,3e-05,2.72222]
[1777740254311,32.64,78439.52,0.0,-0.97835,3e-05,2.71967]
[1777740259348,32.64,78436.95,0.0,-0.97842,3e-05,2.71207]
[1777740265691,32.64,78434.74,0.0,-0.97848,3e-05,2.70577]
[1777740271442,32.64,78434.6,0.0,-0.97849,3e-05,2.70317]
[1777740276477,32.64,78432.94,0.0,-0.97854,3e-05,2.69848]
[1777740281512,32.65,78432.1,0.0,-0.97856,3e-05,2.69641]
[1777740285832,32.65,78412.94,0.0,-0.97912,3e-05,2.63574]
[1777740286548,32.65,78412.94,0.0,-0.97912,3e-05,2.63597]
[1777740291584,32.65,78414.83,0.0,-0.97905,3e-05,2.64311]
[1777740295902,32.65,78408.78,0.0,-0.97922,3e-05,2.6249]
[1777740296621,32.66,78408.78,0.0,-0.97922,3e-05,2.62516]
[1777740298633,32.66,78402.11,0.0,-0.97941,3e-05,2.60473]
[1777740299640,32.66,78401.94,0.0,-0.97941,3e-05,2.6045]
[1777740305972,32.66,78401.22,0.0,-0.97941,3e-05,2.60409]
[1777740308705,32.67,78407.6,0.0,-0.97922,3e-05,2.62503]
[1777740313738,32.67,78403.23,0.0,-0.97933,3e-05,2.61259]
[1777740318773,32.67,78404.08,0.0,-0.9793,3e-05,2.61662]
[1777740324819,32.69,78404.02,0.0,-0.97924,3e-05,2.62279]
[1777740329851,32.7,78406.58,0.0,-0.97915,3e-05,2.63215]
[1777740331864,32.7,78410.02,0.0,-0.97907,3e-05,2.64059]
[1777740337906,32.7,78411.96,0.0,-0.979,3e-05,2.6481]
[1777740342947,32.71,78414.21,0.0,-0.97892,3e-05,2.65636]
[1777740347983,32.71,78417.98,0.0,-0.9788,3e-05,2.66945]
[1777740353017,32.71,78423.68,0.0,-0.97862,3e-05,2.68877]
[1777740360067,32.72,78425.14,0.0,-0.97856,3e-05,2.69495]
[1777740363087,32.72,78433.83,0.0,-0.97829,3e-05,2.72429]
[1777740369129,32.73,78436.79,0.0,-0.97816,3e-05,2.73786]
[1777740376463,32.74,78438.29,0.0,-0.9781,3e-05,2.74483]
[1777740386252,32.74,78438.79,0.0,-0.97807,3e-05,2.74801]
[1777740391287,32.74,78440.12,0.0,-0.97804,3e-05,2.75013]
[1777740396604,32.75,78436.95,0.0,-0.97813,3e-05,2.74064]
[1777740402364,32.75,78435.13,0.0,-0.97818,3e-05,2.73581]
[1777740405388,32.75,78429.35,0.0,-0.97835,3e-05,2.71766]
[1777740410424,32.75,78425.52,0.0,-0.97845,3e-05,2.70634]
[1777740415458,32.76,78422.46,0.0,-0.97853,3e-05,2.69751]
[1777740420494,32.76,78423.64,0.0,-0.97849,3e-05,2.70227]
[1777740426814,32.76,78426.91,0.0,-0.97838,3e-05,2.71391]
[1777740433585,32.77,78429.06,0.0,-0.9783,3e-05,2.72208]
[1777740443655,32.77,78430.19,0.0,-0.97825,3e-05,2.72743]
[1777740449722,32.77,78432.5,0.0,-0.97817,3e-05,2.73591]
[1777740455764,32.78,78433.71,0.0,-0.97815,3e-05,2.73788]
[1777740460799,32.78,78434.88,0.0,-0.97811,3e-05,2.74253]
[1777740465835,32.78,78435.03,0.0,-0.97809,3e-05,2.74386]
[1777740468855,32.78,78442.17,0.0,-0.97787,3e-05,2.76763]
[1777740475905,32.79,78443.24,0.0,-0.97783,3e-05,2.77201]
[1777740480938,32.79,78442.93,0.0,-0.97783,3e-05,2.77162]
[1777740485974,32.79,78442.42,0.0,-0.97784,3e-05,2.77057]
[1777740491010,32.79,78442.06,0.0,-0.97785,3e-05,2.77001]
[1777740496048,32.79,78441.67,0.0,-0.97786,3e-05,2.76936]
[1777740501083,32.8,78441.2,0.0,-0.97786,3e-05,2.76845]
[1777740506119,32.8,78440.72,0.0,-0.97787,3e-05,2.7675]
[1777740511153,32.8,78440.44,0.0,-0.9779,3e-05,2.76422]
[1777740517449,32.8,78440.35,0.0,-0.97789,3e-05,2.76481]
[1777740523251,32.8,78439.95,0.0,-0.9779,3e-05,2.76425]
[1777740531303,32.81,78439.78,0.0,-0.97789,3e-05,2.76455]
[1777740536337,32.81,78439.6,0.0,-0.97789,3e-05,2.76468]
[1777740541373,32.81,78439.58,0.0,-0.97789,3e-05,2.7652]
[1777740544393,32.81,78446.14,0.0,-0.97768,3e-05,2.78698]
[1777740549428,32.81,78446.78,0.0,-0.97766,3e-05,2.78953]
[1777740554463,32.81,78446.64,0.0,-0.97766,3e-05,2.78953]
[1777740560505,32.82,78443.74,0.0,-0.97774,3e-05,2.78055]
[1777740565540,32.82,78440.6,0.0,-0.97784,3e-05,2.77069]
[1777740570575,32.82,78439.33,0.0,-0.97787,3e-05,2.76695]
[1777740577869,32.82,78436.45,0.0,-0.97798,3e-05,2.75512]
[1777740583666,32.82,78435.69,0.0,-0.978,3e-05,2.7531]
[1777740588701,32.82,78434.79,0.0,-0.97802,3e-05,2.75052]
[1777740594743,32.82,78433.74,0.0,-0.97805,3e-05,2.74751]
[1777740599779,32.82,78432.41,0.0,-0.97809,3e-05,2.74352]
[1777740605821,32.82,78432.44,0.0,-0.97808,3e-05,2.744]
[1777740610856,32.83,78432.07,0.0,-0.97809,3e-05,2.74308]
[1777740615891,32.83,78431.24,0.0,-0.97811,3e-05,2.74067]
[1777740620926,32.83,78434.7,0.0,-0.978,3e-05,2.75215]
[1777740628221,32.83,78437.21,0.0,-0.97793,3e-05,2.76056]
[1777740634017,32.83,78441.87,0.0,-0.9778,3e-05,2.77298]
[1777740637038,32.83,78445.72,0.0,-0.97769,3e-05,2.78565]
[1777740642073,32.83,78451.03,0.0,-0.97752,3e-05,2.80313]
[1777740647108,32.83,78453.28,0.0,-0.97745,3e-05,2.81052]
[1777740652143,32.83,78455.72,0.0,-0.97738,3e-05,2.81853]
[1777740658439,32.83,78457.44,0.0,-0.97732,3e-05,2.82411]
[1777740668509,32.83,78457.52,0.0,-0.97732,3e-05,2.82422]
[1777740671275,32.83,78464.24,0.0,-0.97711,3e-05,2.84657]
[1777740673290,32.83,78465.6,0.0,-0.97707,3e-05,2.85102]
[1777740679332,32.83,78465.12,0.0,-0.97709,3e-05,2.84913]
[1777740684368,32.83,78464.69,0.0,-0.9771,3e-05,2.84746]
[1777740689404,32.82,78464.28,0.0,-0.97712,3e-05,2.84582]
[1777740694441,32.82,78464.86,0.0,-0.97713,3e-05,2.84454]
[1777740699473,32.82,78465.39,0.0,-0.97711,3e-05,2.84604]
[1777740704511,32.82,78464.59,0.0,-0.97714,3e-05,2.84315]
[1777740709546,32.82,78464.2,0.0,-0.97715,3e-05,2.84164]
[1777740716595,32.82,78463.43,0.0,-0.97718,3e-05,2.83876]
[1777740721631,32.82,78462.99,0.0,-0.9772,3e-05,2.83703]
[1777740722638,32.82,78467.86,0.0,-0.97704,3e-05,2.8532]
[1777740727673,32.82,78470.7,0.0,-0.97696,3e-05,2.86225]
[1777740732708,32.82,78471.79,0.0,-0.97693,3e-05,2.86543]
[1777740737743,32.82,78473.61,0.0,-0.97688,3e-05,2.87106]
[1777740742778,32.82,78473.9,0.0,-0.97687,3e-05,2.87154]
[1777740749073,32.81,78475.13,0.0,-0.97684,3e-05,2.87504]
[1777740754863,32.81,78474.93,0.0,-0.97687,3e-05,2.87067]
[1777740759898,32.81,78473.93,0.0,-0.97691,3e-05,2.86684]
[1777740764933,32.81,78474.85,0.0,-0.97688,3e-05,2.86948]
[1777740772989,32.81,78475.27,0.0,-0.97688,3e-05,2.87014]
[1777740778023,32.81,78474.31,0.0,-0.97691,3e-05,2.86647]
[1777740785076,32.8,78474.51,0.0,-0.97691,3e-05,2.86653]
[1777740790110,32.8,78472.71,0.0,-0.97697,3e-05,2.86009]
[1777740795145,32.8,78472.99,0.0,-0.97697,3e-05,2.86064]
[1777740800434,32.8,78473.42,0.0,-0.97696,3e-05,2.8617]
[1777740806222,32.8,78472.5,0.0,-0.97699,3e-05,2.85815]
[1777740811257,32.8,78472.45,0.0,-0.97702,3e-05,2.85456]
[1777740816291,32.8,78468.15,0.0,-0.97716,3e-05,2.83989]
[1777740821328,32.8,78463.76,0.0,-0.9773,3e-05,2.82506]
[1777740827625,32.8,78463.32,0.0,-0.97732,3e-05,2.8234]
[1777740835426,32.8,78463.32,0.0,-0.97732,3e-05,2.82323]
[1777740840460,32.8,78463.74,0.0,-0.9773,3e-05,2.82454]
[1777740845495,32.8,78465.39,0.0,-0.97725,3e-05,2.82997]
[1777740854558,32.79,78466.46,0.0,-0.97722,3e-05,2.83347]
[1777740861609,32.79,78469.1,0.0,-0.97714,3e-05,2.84224]
[1777740867651,32.79,78471.33,0.0,-0.97707,3e-05,2.84967]
[1777740876714,32.79,78471.92,0.0,-0.97707,3e-05,2.84857]
[1777740881749,32.79,78472.52,0.0,-0.97705,3e-05,2.8506]
[1777740886784,32.79,78472.9,0.0,-0.97704,3e-05,2.85187]
[1777740891819,32.79,78472.82,0.0,-0.97704,3e-05,2.85164]
[1777740898125,32.79,78473.34,0.0,-0.97703,3e-05,2.85343]
[1777740903905,32.8,78476.06,0.0,-0.97694,3e-05,2.86262]
[1777740913973,32.79,78476.74,0.0,-0.97692,3e-05,2.86479]
[1777740920017,32.79,78477.12,0.0,-0.97691,3e-05,2.866]
[1777740925051,32.79,78476.02,0.0,-0.97694,3e-05,2.86225]
[1777740937133,32.79,78476.47,0.0,-0.97695,3e-05,2.86058]
[1777740942169,32.79,78476.38,0.0,-0.97696,3e-05,2.86023]
[1777740947204,32.79,78476.85,0.0,-0.97694,3e-05,2.86178]
[1777740952239,32.79,78479.99,0.0,-0.97684,3e-05,2.87224]
[1777740957274,32.79,78479.96,0.0,-0.97684,3e-05,2.87203]
[1777740962308,32.79,78479.66,0.0,-0.97686,3e-05,2.87092]
[1777740967344,32.79,78479.57,0.0,-0.97686,3e-05,2.87053]
[1777740972379,32.79,78475.17,0.0,-0.977,3e-05,2.85571]
[1777740977415,32.79,78474.94,0.0,-0.97701,3e-05,2.85498]
[1777740978685,32.79,78469.9,0.0,-0.97717,3e-05,2.83814]
[1777740984463,32.79,78467.2,0.0,-0.97725,3e-05,2.82934]
[1777740991512,32.79,78465.95,0.0,-0.97731,3e-05,2.82245]
[1777740996547,32.79,78461.65,0.0,-0.97744,3e-05,2.80842]
[1777741001582,32.8,78459.84,0.0,-0.97749,3e-05,2.80278]
[1777741007625,32.8,78460.75,0.0,-0.97746,3e-05,2.80619]
[1777741012661,32.8,78459.42,0.0,-0.9775,3e-05,2.8021]
[1777741015680,32.8,78453.09,0.0,-0.97769,3e-05,2.78145]
[1777741020715,32.8,78450.53,0.0,-0.97777,3e-05,2.77348]
[1777741025750,32.8,78447.62,0.0,-0.97785,3e-05,2.7644]
[1777741030785,32.8,78446.95,0.0,-0.97787,3e-05,2.76276]
[1777741037834,32.8,78446.8,0.0,-0.97787,3e-05,2.76288]
[1777741045891,32.81,78447.59,0.0,-0.97784,3e-05,2.76611]
[1777741050926,32.81,78447.32,0.0,-0.97784,3e-05,2.7656]
[1777741057975,32.81,78447.81,0.0,-0.97785,3e-05,2.76473]
[1777741063010,32.81,78447.8,0.0,-0.97784,3e-05,2.76506]
[1777741068044,32.81,78447.81,0.0,-0.97784,3e-05,2.76546]
[1777741073080,32.81,78447.37,0.0,-0.97785,3e-05,2.76437]
[1777741078115,32.81,78445.92,0.0,-0.97789,3e-05,2.76]
[1777741083150,32.81,78445.89,0.0,-0.97789,3e-05,2.76027]
[1777741089458,32.82,78445.67,0.0,-0.97789,3e-05,2.75999]
[1777741096241,32.82,78444.94,0.0,-0.97791,3e-05,2.75811]
[1777741102282,32.82,78444.63,0.0,-0.97791,3e-05,2.75754]
[1777741109598,32.82,78444.62,0.0,-0.97791,3e-05,2.758]
[1777741118395,32.82,78444.02,0.0,-0.97794,3e-05,2.75369]
[1777741125444,32.82,78437.87,0.0,-0.97813,3e-05,2.73421]
[1777741128466,32.82,78432.17,0.0,-0.9783,3e-05,2.71603]
[1777741133499,32.83,78430.61,0.0,-0.97834,3e-05,2.71149]
[1777741138534,32.83,78430.39,0.0,-0.97834,3e-05,2.71128]
[1777741143571,32.83,78429.7,0.0,-0.97836,3e-05,2.70954]
[1777741149878,32.83,78428.59,0.0,-0.97838,3e-05,2.70663]
[1777741156661,32.83,78428.74,0.0,-0.97837,3e-05,2.70767]
[1777741161696,32.83,78430.33,0.0,-0.97832,3e-05,2.7132]
[1777741170019,32.84,78430.05,0.0,-0.97832,3e-05,2.71298]
[1777741178823,32.84,78427.98,0.0,-0.9784,3e-05,2.70402]
[1777741184865,32.84,78427.97,0.0,-0.9784,3e-05,2.7045]
[1777741190160,32.84,78427.5,0.0,-0.97841,3e-05,2.70348]
[1777741195942,32.84,78428.2,0.0,-0.97838,3e-05,2.70613]
[1777741200995,32.84,78427.66,0.0,-0.9784,3e-05,2.70478]
[1777741206016,32.84,78428.22,0.0,-0.97837,3e-05,2.70704]
[1777741211052,32.84,78426.96,0.0,-0.97841,3e-05,2.70338]
[1777741220115,32.85,78426.58,0.0,-0.97841,3e-05,2.70286]
[1777741225149,32.85,78426.63,0.0,-0.97841,3e-05,2.7034]
[1777741230453,32.85,78426.33,0.0,-0.97841,3e-05,2.70283]
[1777741236226,32.85,78425.93,0.0,-0.97844,3e-05,2.69905]
[1777741242269,32.85,78425.1,0.0,-0.97846,3e-05,2.69689]
[1777741247573,32.85,78425.22,0.0,-0.97846,3e-05,2.6977]
[1777741253345,32.85,78420.4,0.0,-0.9786,3e-05,2.68281]
[1777741258382,32.86,78421.42,0.0,-0.97856,3e-05,2.68663]
[1777741265430,32.86,78422.14,0.0,-0.97853,3e-05,2.68971]
[1777741275496,32.86,78422.28,0.0,-0.97852,3e-05,2.69125]
[1777741281545,32.86,78423.75,0.0,-0.97847,3e-05,2.69659]
[1777741287857,32.87,78424.02,0.0,-0.97845,3e-05,2.69806]
[1777741293899,32.87,78429.05,0.0,-0.97832,3e-05,2.71185]
[1777741299671,32.87,78429.66,0.0,-0.97829,3e-05,2.71441]
[1777741305713,32.87,78431.19,0.0,-0.97824,3e-05,2.71993]
[1777741312762,32.87,78432.14,0.0,-0.97821,3e-05,2.72367]
[1777741324114,32.88,78433.98,0.0,-0.97814,3e-05,2.73076]
[1777741334185,32.88,78435.33,0.0,-0.97809,3e-05,2.73605]
[1777741340958,32.88,78436.23,0.0,-0.97806,3e-05,2.73951]
[1777741345993,32.88,78436.38,0.0,-0.97805,3e-05,2.74044]
[1777741352035,32.88,78436.9,0.0,-0.97805,3e-05,2.73966]
[1777741357071,32.88,78436.96,0.0,-0.97805,3e-05,2.7403]
[1777741364404,32.89,78437.09,0.0,-0.97803,3e-05,2.74145]
[1777741370162,32.89,78437.38,0.0,-0.97802,3e-05,2.74293]
[1777741375197,32.89,78437.12,0.0,-0.97802,3e-05,2.74253]
[1777741384544,32.89,78437.29,0.0,-0.97801,3e-05,2.74387]
[1777741390308,32.89,78437.44,0.0,-0.978,3e-05,2.74488]
[1777741398370,32.9,78437.66,0.0,-0.97799,3e-05,2.74627]
[1777741400381,32.9,78429.89,0.0,-0.97822,3e-05,2.72134]
[1777741407428,32.9,78428.62,0.0,-0.97825,3e-05,2.71816]
[1777741412462,32.9,78424.61,0.0,-0.97839,3e-05,2.70298]
[1777741417497,32.9,78423.58,0.0,-0.97841,3e-05,2.70042]
[1777741424824,32.91,78422.58,0.0,-0.97843,3e-05,2.69828]
[1777741427846,32.91,78428.18,0.0,-0.97826,3e-05,2.71673]
[1777741429582,32.91,78428.69,0.0,-0.97824,3e-05,2.71863]
[1777741434615,32.91,78431.35,0.0,-0.97816,3e-05,2.72779]
[1777741442672,32.91,78432.42,0.0,-0.97812,3e-05,2.73212]
[1777741447985,32.91,78434.28,0.0,-0.97805,3e-05,2.73868]
[1777741455763,32.92,78434.45,0.0,-0.97804,3e-05,2.74007]
[1777741461805,32.92,78434.76,0.0,-0.97803,3e-05,2.7417]
[1777741468126,32.92,78435.35,0.0,-0.978,3e-05,2.74422]
[1777741473900,32.92,78434.33,0.0,-0.97805,3e-05,2.7385]
[1777741478935,32.92,78433.11,0.0,-0.97808,3e-05,2.73505]
[1777741484977,32.92,78432.0,0.0,-0.97811,3e-05,2.73203]
[1777741488266,32.93,78425.53,0.0,-0.9783,3e-05,2.71159]
[1777741494041,32.93,78425.52,0.0,-0.9783,3e-05,2.71218]
[1777741499075,32.93,78424.0,0.0,-0.97834,3e-05,2.70793]
[1777741504110,32.93,78424.1,0.0,-0.97833,3e-05,2.70888]
[1777741511159,32.93,78424.25,0.0,-0.97831,3e-05,2.71029]
[1777741516194,32.94,78424.6,0.0,-0.9783,3e-05,2.71208]
[1777741522236,32.94,78423.82,0.0,-0.97831,3e-05,2.71038]
[1777741527271,32.94,78424.33,0.0,-0.97829,3e-05,2.71285]
[1777741532307,32.94,78420.18,0.0,-0.97843,3e-05,2.69734]
[1777741538349,32.95,78420.03,0.0,-0.97842,3e-05,2.69796]
[1777741543384,32.95,78417.29,0.0,-0.9785,3e-05,2.69018]
[1777741552447,32.96,78417.16,0.0,-0.97848,3e-05,2.69159]
[1777741557751,32.96,78415.85,0.0,-0.97851,3e-05,2.68844]
[1777741563524,32.96,78415.87,0.0,-0.9785,3e-05,2.68985]
[1777741573593,32.97,78411.94,0.0,-0.9786,3e-05,2.67954]
[1777741578629,32.97,78410.1,0.0,-0.97864,3e-05,2.67478]
[1777741585679,32.98,78407.72,0.0,-0.9787,3e-05,2.66874]
[1777741590714,32.98,78401.26,0.0,-0.97888,3e-05,2.64938]
[1777741596756,32.98,78402.78,0.0,-0.97884,3e-05,2.65265]
[1777741601791,32.99,78403.05,0.0,-0.97882,3e-05,2.65463]
[1777741606826,32.99,78401.81,0.0,-0.97885,3e-05,2.65183]
[1777741611861,32.99,78401.06,0.0,-0.97886,3e-05,2.65055]
[1777741618173,33.0,78401.44,0.0,-0.97884,3e-05,2.65306]
[1777741623945,33.0,78400.5,0.0,-0.97885,3e-05,2.65139]
[1777741628980,33.0,78400.37,0.0,-0.97885,3e-05,2.65204]
[1777741638312,33.01,78399.77,0.0,-0.97885,3e-05,2.65203]
[1777741644085,33.01,78399.28,0.0,-0.97885,3e-05,2.65173]
[1777741649120,33.02,78399.09,0.0,-0.97885,3e-05,2.65216]
[1777741655433,33.02,78398.96,0.0,-0.97886,3e-05,2.65026]
[1777741665503,33.03,78398.85,0.0,-0.97884,3e-05,2.65196]
[1777741672281,33.03,78398.65,0.0,-0.97884,3e-05,2.65254]
[1777741679330,33.04,78399.02,0.0,-0.97881,3e-05,2.65508]
[1777741685372,33.04,78398.11,0.0,-0.97883,3e-05,2.65338]
[1777741695713,33.05,78398.0,0.0,-0.97881,3e-05,2.65516]
[1777741702492,33.05,78398.03,0.0,-0.9788,3e-05,2.65659]
[1777741707529,33.05,78397.68,0.0,-0.9788,3e-05,2.65643]
[1777741712562,33.05,78397.81,0.0,-0.97881,3e-05,2.65483]
[1777741717597,33.06,78398.0,0.0,-0.97879,3e-05,2.65642]
[1777741725653,33.06,78398.64,0.0,-0.97876,3e-05,2.66006]
[1777741730959,33.07,78398.26,0.0,-0.97876,3e-05,2.65984]
[1777741736730,33.07,78398.16,0.0,-0.97875,3e-05,2.66067]
[1777741741766,33.07,78397.3,0.0,-0.97877,3e-05,2.6589]
[1777741751099,33.08,78397.31,0.0,-0.97875,3e-05,2.6606]
[1777741756871,33.08,78397.54,0.0,-0.97874,3e-05,2.66244]
[1777741761906,33.08,78397.52,0.0,-0.97873,3e-05,2.66337]
[1777741767948,33.09,78397.67,0.0,-0.97871,3e-05,2.66507]
[1777741772983,33.09,78398.3,0.0,-0.97871,3e-05,2.66515]
[1777741779025,33.09,78398.49,0.0,-0.97869,3e-05,2.667]
[1777741784061,33.1,78398.86,0.0,-0.97867,3e-05,2.66923]
[1777741787353,33.1,78405.17,0.0,-0.97847,3e-05,2.68985]
[1777741793123,33.1,78409.84,0.0,-0.97833,3e-05,2.70581]
[1777741797423,33.1,78415.63,0.0,-0.97815,3e-05,2.72498]
[1777741800172,33.1,78421.96,0.0,-0.97795,3e-05,2.74578]
[1777741804200,33.11,78431.49,0.0,-0.97765,3e-05,2.7771]
[1777741805208,33.11,78439.42,0.0,-0.97741,3e-05,2.80309]
[1777741806213,33.11,78437.96,0.0,-0.97745,3e-05,2.7983]
[1777741812256,33.11,78439.78,0.0,-0.9774,3e-05,2.80426]
[1777741817565,33.11,78440.57,0.0,-0.97737,3e-05,2.80678]
[1777741823334,33.11,78438.07,0.0,-0.97745,3e-05,2.79844]
[1777741831392,33.1,78435.71,0.0,-0.97755,3e-05,2.78749]
[1777741837705,33.1,78432.09,0.0,-0.97766,3e-05,2.77552]
[1777741839448,33.1,78425.75,0.0,-0.97786,3e-05,2.75486]
[1777741844482,33.1,78425.49,0.0,-0.97787,3e-05,2.7541]
[1777741849518,33.1,78422.33,0.0,-0.97796,3e-05,2.744]
[1777741854553,33.11,78422.76,0.0,-0.97795,3e-05,2.74564]
[1777741859587,33.11,78423.49,0.0,-0.97792,3e-05,2.74829]
[1777741867915,33.11,78424.1,0.0,-0.9779,3e-05,2.75086]
[1777741875700,33.11,78424.45,0.0,-0.97788,3e-05,2.75262]
[1777741880734,33.11,78424.53,0.0,-0.97787,3e-05,2.7533]
[1777741886777,33.11,78424.98,0.0,-0.97785,3e-05,2.7553]
[1777741891812,33.11,78425.38,0.0,-0.97786,3e-05,2.75405]
[1777741896846,33.12,78424.48,0.0,-0.97788,3e-05,2.75166]
[1777741903896,33.12,78424.3,0.0,-0.97788,3e-05,2.75183]
[1777741910945,33.12,78422.74,0.0,-0.97792,3e-05,2.74763]
[1777741916987,33.12,78423.42,0.0,-0.97789,3e-05,2.75059]
[1777741926053,33.13,78423.69,0.0,-0.97787,3e-05,2.75259]
[1777741931087,33.13,78418.18,0.0,-0.97804,3e-05,2.73547]
[1777741936122,33.13,78415.32,0.0,-0.97811,3e-05,2.72699]
[1777741941158,33.13,78412.35,0.0,-0.9782,3e-05,2.71817]
[1777741946193,33.13,78411.16,0.0,-0.97823,3e-05,2.71506]
[1777741951229,33.14,78408.24,0.0,-0.97833,3e-05,2.70345]
[1777741958553,33.14,78404.48,0.0,-0.97843,3e-05,2.69253]
[1777741967339,33.14,78404.74,0.0,-0.97841,3e-05,2.69471]
[1777741972375,33.15,78408.56,0.0,-0.97829,3e-05,2.70762]
[1777741977410,33.15,78410.17,0.0,-0.97824,3e-05,2.71349]
[1777741982445,33.15,78411.01,0.0,-0.9782,3e-05,2.71689]
[1777741987480,33.15,78410.15,0.0,-0.97822,3e-05,2.71484]
[1777741992515,33.15,78408.88,0.0,-0.97825,3e-05,2.71146]
[1777741998842,33.16,78409.43,0.0,-0.97823,3e-05,2.71412]
[1777742005605,33.16,78414.55,0.0,-0.97807,3e-05,2.73127]
[1777742011647,33.16,78415.32,0.0,-0.97806,3e-05,2.73145]
[1777742016683,33.16,78417.22,0.0,-0.978,3e-05,2.73814]
[1777742022725,33.16,78418.36,0.0,-0.97796,3e-05,2.74249]
[1777742029052,33.17,78418.42,0.0,-0.97795,3e-05,2.74349]
[1777742035817,33.17,78419.71,0.0,-0.9779,3e-05,2.74846]
[1777742041859,33.17,78420.18,0.0,-0.97788,3e-05,2.75066]
[1777742046895,33.17,78420.47,0.0,-0.97787,3e-05,2.75215]
[1777742051930,33.17,78420.88,0.0,-0.97785,3e-05,2.75403]
[1777742056965,33.18,78421.87,0.0,-0.97781,3e-05,2.75777]
[1777742062000,33.18,78421.85,0.0,-0.97781,3e-05,2.75823]
[1777742064022,33.18,78427.26,0.0,-0.97764,3e-05,2.77597]
[1777742069332,33.18,78431.42,0.0,-0.97751,3e-05,2.7898]
[1777742076105,33.18,78432.28,0.0,-0.9775,3e-05,2.78996]
[1777742081140,33.18,78432.77,0.0,-0.97749,3e-05,2.79185]
[1777742086174,33.18,78432.34,0.0,-0.9775,3e-05,2.7907]
[1777742091210,33.18,78430.9,0.0,-0.97754,3e-05,2.78625]
[1777742096246,33.18,78427.81,0.0,-0.97763,3e-05,2.77647]
[1777742099545,33.18,78421.6,0.0,-0.97782,3e-05,2.75651]
[1777742102287,33.18,78421.21,0.0,-0.97783,3e-05,2.75553]
[1777742107321,33.19,78420.42,0.0,-0.97785,3e-05,2.75346]
[1777742113364,33.19,78417.85,0.0,-0.97792,3e-05,2.74572]
[1777742119685,33.19,78415.46,0.0,-0.97799,3e-05,2.73852]
[1777742127463,33.19,78419.31,0.0,-0.97787,3e-05,2.75148]
[1777742137620,33.19,78418.93,0.0,-0.9779,3e-05,2.74784]
[1777742147690,33.19,78419.14,0.0,-0.97788,3e-05,2.74918]
[1777742158764,33.2,78418.93,0.0,-0.97788,3e-05,2.74926]
[1777742165817,33.2,78418.98,0.0,-0.97788,3e-05,2.7499]
[1777742171859,33.2,78418.98,0.0,-0.97787,3e-05,2.7503]
[1777742178907,33.2,78421.92,0.0,-0.97778,3e-05,2.76025]
[1777742183943,33.2,78427.42,0.0,-0.97761,3e-05,2.77837]
[1777742186965,33.2,78429.27,0.0,-0.97755,3e-05,2.78489]
[1777742193006,33.21,78426.35,0.0,-0.97765,3e-05,2.77304]
[1777742198042,33.21,78424.25,0.0,-0.97771,3e-05,2.76635]
[1777742204084,33.21,78426.99,0.0,-0.97763,3e-05,2.77534]
[1777742211134,33.21,78427.06,0.0,-0.97763,3e-05,2.77565]
[1777742220389,33.21,78427.32,0.0,-0.97762,3e-05,2.77663]
[1777742226238,33.21,78430.7,0.0,-0.97751,3e-05,2.7877]
[1777742231273,33.21,78431.29,0.0,-0.97749,3e-05,2.78961]
[1777742236309,33.21,78430.84,0.0,-0.97751,3e-05,2.78812]
[1777742248393,33.21,78430.16,0.0,-0.97753,3e-05,2.78586]
[1777742253426,33.21,78429.13,0.0,-0.97759,3e-05,2.7794]
[1777742258462,33.21,78428.87,0.0,-0.97759,3e-05,2.77849]
[1777742264505,33.21,78428.79,0.0,-0.9776,3e-05,2.77811]
[1777742269540,33.21,78428.4,0.0,-0.97761,3e-05,2.77675]
[1777742276588,33.2,78430.53,0.0,-0.97755,3e-05,2.78354]
[1777742281624,33.2,78432.47,0.0,-0.97749,3e-05,2.78977]
[1777742285652,33.2,78424.93,0.0,-0.97772,3e-05,2.76517]
[1777742287665,33.2,78421.29,0.0,-0.97783,3e-05,2.75346]
[1777742292700,33.21,78421.21,0.0,-0.97783,3e-05,2.75351]
[1777742297735,33.21,78422.05,0.0,-0.9778,3e-05,2.75653]
[1777742303778,33.21,78422.16,0.0,-0.9778,3e-05,2.75726]
[1777742309824,33.21,78422.96,0.0,-0.97777,3e-05,2.76026]
[1777742314858,33.21,78423.28,0.0,-0.97778,3e-05,2.75862]
[1777742319894,33.21,78425.47,0.0,-0.97771,3e-05,2.76608]
[1777742324936,33.21,78425.85,0.0,-0.97769,3e-05,2.76767]
[1777742329967,33.21,78425.42,0.0,-0.9777,3e-05,2.76665]
[1777742340035,33.22,78425.52,0.0,-0.97769,3e-05,2.76777]
[1777742350106,33.22,78426.37,0.0,-0.97766,3e-05,2.77131]
[1777742355144,33.22,78426.42,0.0,-0.97765,3e-05,2.77187]
[1777742361370,33.22,78426.54,0.0,-0.97764,3e-05,2.77286]
[1777742367232,33.22,78426.81,0.0,-0.97763,3e-05,2.77426]
[1777742368234,33.22,78432.37,0.0,-0.97746,3e-05,2.79244]
[1777742375283,33.22,78432.04,0.0,-0.97749,3e-05,2.78877]
[1777742381510,33.23,78427.99,0.0,-0.97761,3e-05,2.7761]
[1777742388374,33.23,78427.95,0.0,-0.9776,3e-05,2.77662]
[1777742393410,33.23,78428.64,0.0,-0.97758,3e-05,2.77932]
[1777742398446,33.23,78427.98,0.0,-0.97759,3e-05,2.77764]
[1777742403486,33.23,78428.53,0.0,-0.97757,3e-05,2.77991]
[1777742408524,33.23,78425.37,0.0,-0.97766,3e-05,2.7701]
[1777742413561,33.23,78425.58,0.0,-0.97765,3e-05,2.77133]
[1777742420608,33.24,78424.52,0.0,-0.97768,3e-05,2.76868]
[1777742428664,33.24,78421.96,0.0,-0.97775,3e-05,2.76119]
[1777742433699,33.24,78417.96,0.0,-0.97789,3e-05,2.74573]
[1777742438734,33.24,78416.24,0.0,-0.97793,3e-05,2.74067]
[1777742447813,33.24,78415.05,0.0,-0.97796,3e-05,2.73769]
[1777742453839,33.25,78411.73,0.0,-0.97806,3e-05,2.72753]
[1777742462072,33.25,78406.58,0.0,-0.97821,3e-05,2.71166]
[1777742472143,33.25,78406.61,0.0,-0.9782,3e-05,2.71261]
[1777742482211,33.25,78407.28,0.0,-0.97817,3e-05,2.71563]
[1777742492281,33.26,78409.75,0.0,-0.97811,3e-05,2.72152]
[1777742498148,33.26,78408.59,0.0,-0.97814,3e-05,2.71827]
[1777742504192,33.26,78407.17,0.0,-0.97818,3e-05,2.71429]
[1777742512421,33.26,78406.29,0.0,-0.9782,3e-05,2.71234]
[1777742519297,33.26,78406.54,0.0,-0.97818,3e-05,2.71376]
[1777742522319,33.26,78415.61,0.0,-0.97791,3e-05,2.74303]
[1777742527355,33.26,78416.17,0.0,-0.97789,3e-05,2.74518]
[1777742533395,33.27,78418.13,0.0,-0.97782,3e-05,2.75186]
[1777742538429,33.27,78419.24,0.0,-0.97779,3e-05,2.75573]
[1777742546486,33.27,78421.24,0.0,-0.97772,3e-05,2.76262]
[1777742551521,33.27,78422.93,0.0,-0.97769,3e-05,2.7653]
[1777742557563,33.27,78423.53,0.0,-0.97767,3e-05,2.76756]
[1777742562771,33.27,78424.23,0.0,-0.97764,3e-05,2.77012]
[1777742570657,33.27,78424.4,0.0,-0.97763,3e-05,2.77114]
[1777742575689,33.27,78424.9,0.0,-0.97762,3e-05,2.77307]
[1777742581731,33.27,78425.24,0.0,-0.9776,3e-05,2.77453]
[1777742586767,33.27,78425.05,0.0,-0.97761,3e-05,2.77419]
[1777742592981,33.28,78425.13,0.0,-0.9776,3e-05,2.7748]
[1777742599859,33.28,78419.9,0.0,-0.97776,3e-05,2.75831]
[1777742610936,33.28,78416.01,0.0,-0.97787,3e-05,2.74652]
[1777742623195,33.28,78415.48,0.0,-0.9779,3e-05,2.74254]
[1777742633264,33.28,78411.29,0.0,-0.97802,3e-05,2.72955]
[1777742639132,33.28,78408.48,0.0,-0.9781,3e-05,2.72082]
[1777742644167,33.28,78406.1,0.0,-0.97817,3e-05,2.71348]
[1777742649202,33.29,78408.03,0.0,-0.97811,3e-05,2.71995]
[1777742659272,33.29,78410.01,0.0,-0.97805,3e-05,2.72692]
[1777742667328,33.29,78413.44,0.0,-0.97794,3e-05,2.73842]
[1777742672363,33.29,78405.73,0.0,-0.97819,3e-05,2.71104]
[1777742677398,33.29,78404.58,0.0,-0.97822,3e-05,2.7079]
[1777742682433,33.29,78402.22,0.0,-0.97829,3e-05,2.70095]
[1777742687468,33.29,78402.25,0.0,-0.97828,3e-05,2.70165]
[1777742692503,33.3,78402.3,0.0,-0.97827,3e-05,2.70247]
[1777742697539,33.3,78404.8,0.0,-0.97819,3e-05,2.71095]
[1777742698546,33.3,78409.91,0.0,-0.97804,3e-05,2.72736]
[1777742703581,33.3,78408.92,0.0,-0.97806,3e-05,2.72454]
[1777742708616,33.3,78408.36,0.0,-0.97808,3e-05,2.72309]
[1777742713831,33.3,78407.58,0.0,-0.9781,3e-05,2.72094]
[1777742720701,33.3,78406.1,0.0,-0.97814,3e-05,2.71671]
[1777742725736,33.3,78405.17,0.0,-0.97816,3e-05,2.71409]
[1777742731778,33.31,78404.28,0.0,-0.97821,3e-05,2.7087]
[1777742736813,33.31,78403.56,0.0,-0.97823,3e-05,2.7068]
[1777742744046,33.31,78403.18,0.0,-0.97823,3e-05,2.70613]
[1777742749904,33.31,78403.23,0.0,-0.97823,3e-05,2.70675]
[1777742758967,33.31,78402.88,0.0,-0.97823,3e-05,2.70631]
[1777742764189,33.31,78408.55,0.0,-0.97806,3e-05,2.72473]
[1777742771052,33.31,78412.51,0.0,-0.97793,3e-05,2.73776]
[1777742776085,33.31,78413.25,0.0,-0.97791,3e-05,2.74035]
[1777742781122,33.31,78415.2,0.0,-0.97785,3e-05,2.74685]
[1777742786156,33.32,78416.73,0.0,-0.9778,3e-05,2.75201]
[1777742791192,33.32,78417.95,0.0,-0.97778,3e-05,2.75313]
[1777742800254,33.32,78418.79,0.0,-0.97775,3e-05,2.75625]
[1777742810324,33.32,78419.81,0.0,-0.97772,3e-05,2.76]
[1777742824612,33.32,78420.12,0.0,-0.9777,3e-05,2.76174]
[1777742830465,33.32,78420.95,0.0,-0.97767,3e-05,2.76471]
[1777742835499,33.32,78421.5,0.0,-0.97765,3e-05,2.7667]
[1777742840535,33.32,78421.65,0.0,-0.97765,3e-05,2.76739]
[1777742845569,33.32,78421.9,0.0,-0.97764,3e-05,2.76839]
[1777742852618,33.32,78421.73,0.0,-0.97766,3e-05,2.76503]
[1777742864704,33.33,78417.43,0.0,-0.97779,3e-05,2.7516]
[1777742870746,33.33,78418.8,0.0,-0.97775,3e-05,2.75625]
[1777742875790,33.33,78419.5,0.0,-0.97772,3e-05,2.7587]
[1777742885849,33.33,78420.06,0.0,-0.9777,3e-05,2.76087]
[1777742891894,33.33,78421.35,0.0,-0.97766,3e-05,2.76526]
[1777742896930,33.33,78422.21,0.0,-0.97763,3e-05,2.76821]
[1777742901964,33.33,78423.54,0.0,-0.97759,3e-05,2.77269]
[1777742911031,33.33,78423.0,0.0,-0.97763,3e-05,2.76813]
[1777742916067,33.33,78419.06,0.0,-0.97775,3e-05,2.75554]
[1777742925313,33.33,78417.24,0.0,-0.9778,3e-05,2.74998]
[1777742931171,33.33,78418.99,0.0,-0.97775,3e-05,2.75584]
[1777742936206,33.33,78420.19,0.0,-0.97771,3e-05,2.7599]
[1777742941241,33.33,78420.52,0.0,-0.9777,3e-05,2.76111]
[1777742947282,33.33,78417.99,0.0,-0.97777,3e-05,2.75309]
[1777742952318,33.33,78415.19,0.0,-0.97786,3e-05,2.74418]
[1777742961381,33.33,78414.71,0.0,-0.97787,3e-05,2.74286]
[1777742966416,33.33,78416.13,0.0,-0.97782,3e-05,2.74756]
[1777742969436,33.33,78422.91,0.0,-0.97762,3e-05,2.76953]
[1777742971450,33.33,78426.41,0.0,-0.97753,3e-05,2.77782]
[1777742974472,33.33,78431.15,0.0,-0.97739,3e-05,2.79315]
[1777742980515,33.33,78433.75,0.0,-0.97731,3e-05,2.80138]
[1777742985737,33.33,78433.46,0.0,-0.97732,3e-05,2.8002]
[1777742991592,33.33,78430.28,0.0,-0.97742,3e-05,2.7896]
[1777742996627,33.33,78427.05,0.0,-0.97752,3e-05,2.77901]
[1777742998640,33.33,78416.16,0.0,-0.97785,3e-05,2.74377]
[1777742999648,33.33,78402.2,0.0,-0.97828,3e-05,2.69916]
[1777743000661,33.33,78400.65,0.0,-0.97832,3e-05,2.69436]
[1777743003679,33.33,78405.66,0.0,-0.97817,3e-05,2.71072]
[1777743004684,33.33,78406.55,0.0,-0.97814,3e-05,2.71367]
[1777743005882,33.33,78411.94,0.0,-0.97797,3e-05,2.73109]
[1777743011732,33.34,78413.83,0.0,-0.97791,3e-05,2.7375]
[1777743026023,33.34,78417.2,0.0,-0.9778,3e-05,2.74904]
[1777743035902,33.34,78417.2,0.0,-0.97782,3e-05,2.74637]
[1777743043960,33.34,78418.16,0.0,-0.97779,3e-05,2.74972]
[1777743048996,33.34,78419.61,0.0,-0.97775,3e-05,2.75454]
[1777743052018,33.34,78428.05,0.0,-0.97749,3e-05,2.78191]
[1777743054031,33.34,78434.07,0.0,-0.9773,3e-05,2.80146]
[1777743059067,33.34,78432.61,0.0,-0.97735,3e-05,2.79646]
[1777743064111,33.34,78435.89,0.0,-0.97725,3e-05,2.80701]
[1777743069136,33.34,78435.4,0.0,-0.97727,3e-05,2.80507]
[1777743076437,33.34,78435.16,0.0,-0.97728,3e-05,2.80389]
[1777743082227,33.34,78433.47,0.0,-0.97733,3e-05,2.79808]
[1777743087263,33.34,78433.28,0.0,-0.97734,3e-05,2.79722]
[1777743092298,33.33,78431.53,0.0,-0.97742,3e-05,2.78825]
[1777743104381,33.33,78430.86,0.0,-0.97745,3e-05,2.78568]
[1777743109417,33.33,78429.89,0.0,-0.97748,3e-05,2.78238]
[1777743115460,33.33,78429.18,0.0,-0.9775,3e-05,2.77992]
[1777743116719,33.33,78435.79,0.0,-0.9773,3e-05,2.80146]
[1777743118480,33.33,78437.28,0.0,-0.97725,3e-05,2.80624]
[1777743126789,33.33,78439.37,0.0,-0.97719,3e-05,2.8126]
[1777743136859,33.33,78444.93,0.0,-0.97702,3e-05,2.83028]
[1777743146929,33.33,78448.87,0.0,-0.9769,3e-05,2.84256]
[1777743152718,33.33,78449.27,0.0,-0.97692,3e-05,2.84044]
[1777743158761,33.32,78447.61,0.0,-0.97698,3e-05,2.83453]
[1777743164803,33.32,78443.86,0.0,-0.9771,3e-05,2.82173]
[1777743169841,33.32,78437.49,0.0,-0.9773,3e-05,2.80047]
[1777743174875,33.32,78435.4,0.0,-0.97737,3e-05,2.79339]
[1777743179910,33.32,78435.57,0.0,-0.97736,3e-05,2.79373]
[1777743185954,33.32,78433.86,0.0,-0.97742,3e-05,2.78789]
[1777743191995,33.32,78433.36,0.0,-0.97744,3e-05,2.78605]
[1777743197047,33.32,78431.03,0.0,-0.97751,3e-05,2.77829]
[1777743202082,33.32,78429.67,0.0,-0.97755,3e-05,2.77377]
[1777743207117,33.32,78425.58,0.0,-0.97768,3e-05,2.76043]
[1777743213159,33.32,78425.28,0.0,-0.97771,3e-05,2.75644]
[1777743219201,33.32,78424.37,0.0,-0.97774,3e-05,2.75367]
[1777743224236,33.32,78425.74,0.0,-0.9777,3e-05,2.75814]
[1777743229271,33.32,78427.92,0.0,-0.97763,3e-05,2.76525]
[1777743234306,33.32,78433.95,0.0,-0.97745,3e-05,2.78463]
[1777743239341,33.32,78433.16,0.0,-0.97747,3e-05,2.78198]
[1777743247631,33.32,78432.28,0.0,-0.9775,3e-05,2.77898]
[1777743256460,33.32,78432.32,0.0,-0.9775,3e-05,2.77896]
[1777743262502,33.32,78433.53,0.0,-0.97746,3e-05,2.78281]
[1777743267772,33.32,78435.2,0.0,-0.97741,3e-05,2.78815]
[1777743275594,33.32,78436.59,0.0,-0.97739,3e-05,2.78949]
[1777743280632,33.32,78438.03,0.0,-0.97735,3e-05,2.79411]
[1777743285666,33.32,78437.07,0.0,-0.97738,3e-05,2.7909]
[1777743286674,33.32,78442.93,0.0,-0.9772,3e-05,2.81006]
[1777743287911,33.32,78443.44,0.0,-0.97718,3e-05,2.81168]
[1777743294730,33.31,78442.22,0.0,-0.97723,3e-05,2.80722]
[1777743299765,33.31,78438.85,0.0,-0.97733,3e-05,2.79585]
[1777743304801,33.31,78437.02,0.0,-0.97739,3e-05,2.78954]
[1777743309836,33.31,78436.54,0.0,-0.97741,3e-05,2.78765]
[1777743314869,33.31,78438.64,0.0,-0.97735,3e-05,2.79414]
[1777743319906,33.31,78441.91,0.0,-0.97725,3e-05,2.80443]
[1777743324940,33.31,78442.22,0.0,-0.97725,3e-05,2.80498]
[1777743328192,33.31,78453.31,0.0,-0.9769,3e-05,2.84112]
[1777743329975,33.31,78454.68,0.0,-0.97686,3e-05,2.84551]
[1777743335012,33.3,78455.43,0.0,-0.97687,3e-05,2.84412]
[1777743340045,33.3,78456.05,0.0,-0.97686,3e-05,2.84541]
[1777743345084,33.3,78458.37,0.0,-0.97679,3e-05,2.8523]
[1777743350119,33.3,78460.48,0.0,-0.97673,3e-05,2.85845]
[1777743355154,33.29,78459.67,0.0,-0.97677,3e-05,2.85487]
[1777743361196,33.29,78459.18,0.0,-0.97679,3e-05,2.85203]
[1777743367238,33.29,78459.38,0.0,-0.9768,3e-05,2.85164]
[1777743373279,33.28,78459.62,0.0,-0.9768,3e-05,2.85135]
[1777743378545,33.28,78460.0,0.0,-0.9768,3e-05,2.85169]
[1777743384358,33.28,78460.09,0.0,-0.9768,3e-05,2.85087]
[1777743392414,33.27,78460.09,0.0,-0.97684,3e-05,2.84622]
[1777743398456,33.27,78459.48,0.0,-0.97687,3e-05,2.84304]
[1777743403491,33.27,78460.61,0.0,-0.97685,3e-05,2.84581]
[1777743408755,33.27,78460.57,0.0,-0.97686,3e-05,2.8447]
[1777743414569,33.26,78461.68,0.0,-0.97683,3e-05,2.84719]
[1777743421617,33.26,78462.73,0.0,-0.97682,3e-05,2.84924]
[1777743428895,33.25,78462.37,0.0,-0.97684,3e-05,2.84661]
[1777743435715,33.25,78461.55,0.0,-0.97688,3e-05,2.84249]
[1777743446788,33.24,78461.28,0.0,-0.97691,3e-05,2.83945]
[1777743451827,33.24,78458.98,0.0,-0.97701,3e-05,2.8278]
[1777743459105,33.24,78458.44,0.0,-0.97704,3e-05,2.82481]
[1777743467938,33.23,78458.58,0.0,-0.97705,3e-05,2.82376]
[1777743474988,33.23,78458.81,0.0,-0.97706,3e-05,2.82335]
[1777743486062,33.22,78459.09,0.0,-0.97707,3e-05,2.82244]
[1777743492107,33.22,78459.35,0.0,-0.97707,3e-05,2.82231]
[1777743497142,33.22,78459.17,0.0,-0.97708,3e-05,2.8209]
[1777743502177,33.22,78457.94,0.0,-0.97713,3e-05,2.81605]
[1777743508219,33.21,78459.53,0.0,-0.97709,3e-05,2.82036]
[1777743513256,33.21,78458.85,0.0,-0.97714,3e-05,2.81425]
[1777743519528,33.21,78459.67,0.0,-0.97712,3e-05,2.81591]
[1777743529598,33.2,78459.59,0.0,-0.97714,3e-05,2.81417]
[1777743537424,33.2,78459.73,0.0,-0.97715,3e-05,2.81348]
[1777743545481,33.2,78459.53,0.0,-0.97716,3e-05,2.81169]
[1777743550516,33.2,78454.93,0.0,-0.97731,3e-05,2.79594]
[1777743555552,33.19,78448.51,0.0,-0.97752,3e-05,2.77448]
[1777743561593,33.19,78447.98,0.0,-0.97754,3e-05,2.77246]
[1777743566627,33.19,78447.54,0.0,-0.97755,3e-05,2.77083]
[1777743573678,33.19,78448.13,0.0,-0.97756,3e-05,2.76947]
[1777743579948,33.19,78449.06,0.0,-0.97753,3e-05,2.77234]
[1777743585762,33.19,78451.17,0.0,-0.97747,3e-05,2.77905]
[1777743590797,33.19,78451.9,0.0,-0.97745,3e-05,2.78125]
[1777743595832,33.19,78451.95,0.0,-0.97745,3e-05,2.78124]
[1777743600867,33.19,78451.4,0.0,-0.97747,3e-05,2.77928]
[1777743605901,33.19,78451.35,0.0,-0.97747,3e-05,2.77901]
[1777743613958,33.19,78451.59,0.0,-0.97746,3e-05,2.77964]
[1777743618993,33.19,78451.6,0.0,-0.97747,3e-05,2.77958]
[1777743624034,33.19,78451.02,0.0,-0.97748,3e-05,2.7776]
[1777743629064,33.19,78449.83,0.0,-0.97752,3e-05,2.77368]
[1777743634099,33.19,78450.09,0.0,-0.97754,3e-05,2.77145]
[1777743639134,33.19,78445.01,0.0,-0.97769,3e-05,2.75518]
[1777743644169,33.19,78444.82,0.0,-0.97769,3e-05,2.75493]
[1777743649205,33.19,78445.79,0.0,-0.97766,3e-05,2.75821]
[1777743660514,33.19,78450.51,0.0,-0.97752,3e-05,2.77373]
[1777743666329,33.19,78451.3,0.0,-0.97749,3e-05,2.77637]
[1777743673373,33.19,78452.11,0.0,-0.97746,3e-05,2.77916]
[1777743678408,33.19,78453.03,0.0,-0.97743,3e-05,2.78225]
[1777743683443,33.19,78449.85,0.0,-0.97753,3e-05,2.77193]
[1777743690727,33.19,78448.28,0.0,-0.97758,3e-05,2.76695]
[1777743697545,33.19,78449.82,0.0,-0.97755,3e-05,2.76911]
[1777743703585,33.19,78447.74,0.0,-0.97762,3e-05,2.76251]
[1777743709627,33.19,78443.66,0.0,-0.97774,3e-05,2.74948]
[1777743711641,33.19,78438.37,0.0,-0.9779,3e-05,2.73248]
[1777743718691,33.2,78438.08,0.0,-0.97791,3e-05,2.73206]
[1777743724735,33.2,78438.72,0.0,-0.97788,3e-05,2.73456]
[1777743729768,33.2,78440.25,0.0,-0.97783,3e-05,2.73985]
[1777743734802,33.2,78442.31,0.0,-0.97776,3e-05,2.74686]
[1777743741078,33.2,78443.91,0.0,-0.97771,3e-05,2.75243]
[1777743746885,33.2,78441.14,0.0,-0.97779,3e-05,2.74381]
[1777743751921,33.2,78438.49,0.0,-0.9779,3e-05,2.7325]
[1777743761217,33.2,78433.64,0.0,-0.97804,3e-05,2.7174]
[1777743768033,33.2,78433.15,0.0,-0.97805,3e-05,2.71624]
[1777743775082,33.21,78430.88,0.0,-0.97811,3e-05,2.70937]
[1777743780117,33.21,78427.65,0.0,-0.97821,3e-05,2.6993]
[1777743791428,33.21,78425.71,0.0,-0.97826,3e-05,2.69381]
[1777743801498,33.21,78425.36,0.0,-0.97827,3e-05,2.69333]
[1777743808337,33.21,78424.82,0.0,-0.97828,3e-05,2.69206]
[1777743818402,33.21,78424.61,0.0,-0.9783,3e-05,2.68906]
[1777743823438,33.22,78421.21,0.0,-0.9784,3e-05,2.67863]
[1777743827465,33.22,78411.32,0.0,-0.97869,3e-05,2.64771]
[1777743828471,33.22,78407.04,0.0,-0.97882,3e-05,2.63439]
[1777743830486,33.22,78404.13,0.0,-0.9789,3e-05,2.6256]
[1777743836527,33.22,78400.71,0.0,-0.97899,3e-05,2.61606]
[1777743841779,33.22,78399.98,0.0,-0.979,3e-05,2.61495]
[1777743849619,33.23,78400.32,0.0,-0.97898,3e-05,2.61734]
[1777743854654,33.23,78402.12,0.0,-0.97891,3e-05,2.62388]
[1777743861922,33.24,78401.21,0.0,-0.97891,3e-05,2.62406]
[1777743869760,33.28,78401.14,0.0,-0.97878,3e-05,2.63746]
[1777743876810,33.31,78400.47,0.0,-0.97875,3e-05,2.64057]
[1777743882062,33.31,78400.15,0.0,-0.97875,3e-05,2.64034]
[1777743892132,33.31,78400.42,0.0,-0.97873,3e-05,2.64271]
[1777743897958,33.32,78400.49,0.0,-0.97872,3e-05,2.64383]
[1777743905014,33.32,78402.09,0.0,-0.97866,3e-05,2.64986]
[1777743911050,33.32,78401.78,0.0,-0.97866,3e-05,2.64974]
[1777743916085,33.32,78405.32,0.0,-0.97855,3e-05,2.66163]
[1777743922342,33.33,78409.28,0.0,-0.97842,3e-05,2.67503]
[1777743932412,33.33,78407.63,0.0,-0.97848,3e-05,2.66826]
[1777743939246,33.33,78410.52,0.0,-0.97839,3e-05,2.67839]
[1777743951330,33.34,78412.56,0.0,-0.97831,3e-05,2.68646]
[1777743961400,33.34,78416.76,0.0,-0.97817,3e-05,2.70109]
[1777743966434,33.35,78416.59,0.0,-0.97817,3e-05,2.70115]
[1777743972692,33.35,78412.05,0.0,-0.9783,3e-05,2.68743]
[1777743978518,33.35,78410.69,0.0,-0.97833,3e-05,2.68384]
[1777743988588,33.35,78409.43,0.0,-0.97836,3e-05,2.68117]
[1777743993624,33.36,78407.96,0.0,-0.97842,3e-05,2.67419]
[1777743998659,33.36,78406.21,0.0,-0.97847,3e-05,2.66935]
[1777744010741,33.36,78406.17,0.0,-0.97845,3e-05,2.67079]
[1777744015778,33.36,78404.27,0.0,-0.9785,3e-05,2.66542]
[1777744020814,33.37,78404.36,0.0,-0.97849,3e-05,2.66632]
[1777744028869,33.37,78404.04,0.0,-0.97849,3e-05,2.66642]
[1777744033906,33.37,78404.77,0.0,-0.97847,3e-05,2.66934]
[1777744038940,33.37,78407.69,0.0,-0.97837,3e-05,2.67915]
[1777744045989,33.38,78408.61,0.0,-0.97834,3e-05,2.68293]
[1777744051024,33.38,78409.02,0.0,-0.97834,3e-05,2.68187]
[1777744056061,33.38,78411.54,0.0,-0.97826,3e-05,2.69053]
[1777744063108,33.38,78414.45,0.0,-0.97816,3e-05,2.70068]
[1777744070157,33.38,78415.54,0.0,-0.97812,3e-05,2.70505]
[1777744075192,33.39,78417.27,0.0,-0.97806,3e-05,2.71119]
[1777744080227,33.39,78419.27,0.0,-0.978,3e-05,2.7182]
[1777744085261,33.39,78421.17,0.0,-0.97793,3e-05,2.72489]
[1777744090297,33.39,78420.24,0.0,-0.97796,3e-05,2.72249]
[1777744095332,33.39,78420.35,0.0,-0.97795,3e-05,2.72341]
[1777744099360,33.4,78414.08,0.0,-0.97813,3e-05,2.70384]
[1777744106409,33.4,78409.41,0.0,-0.97826,3e-05,2.68998]
[1777744111443,33.4,78407.22,0.0,-0.97835,3e-05,2.68078]
[1777744118493,33.4,78405.83,0.0,-0.97838,3e-05,2.6775]
[1777744123746,33.41,78403.23,0.0,-0.97845,3e-05,2.67011]
[1777744130579,33.41,78401.2,0.0,-0.9785,3e-05,2.66492]
[1777744136624,33.41,78399.43,0.0,-0.97854,3e-05,2.66042]
[1777744142666,33.42,78399.49,0.0,-0.97853,3e-05,2.66169]
[1777744147700,33.42,78396.67,0.0,-0.9786,3e-05,2.65376]
[1777744152735,33.42,78392.56,0.0,-0.97871,3e-05,2.64186]
[1777744157772,33.43,78393.44,0.0,-0.97868,3e-05,2.64565]
[1777744162807,33.43,78394.79,0.0,-0.97863,3e-05,2.65087]
[1777744167842,33.43,78394.74,0.0,-0.97862,3e-05,2.6517]
[1777744174102,33.44,78395.73,0.0,-0.9786,3e-05,2.65319]
[1777744182947,33.44,78396.21,0.0,-0.97857,3e-05,2.65624]
[1777744187982,33.44,78395.41,0.0,-0.97859,3e-05,2.65468]
[1777744191003,33.45,78390.74,0.0,-0.97872,3e-05,2.64089]
[1777744196041,33.46,78390.52,0.0,-0.97869,3e-05,2.64327]
[1777744201074,33.46,78391.68,0.0,-0.97865,3e-05,2.64799]
[1777744206108,33.46,78390.68,0.0,-0.97867,3e-05,2.64594]
[1777744212153,33.47,78391.72,0.0,-0.97863,3e-05,2.65044]
[1777744217188,33.47,78388.99,0.0,-0.9787,3e-05,2.64291]
[1777744223230,33.47,78388.09,0.0,-0.97871,3e-05,2.6413]
[1777744229272,33.48,78384.89,0.0,-0.97879,3e-05,2.63253]
[1777744234526,33.48,78383.62,0.0,-0.97884,3e-05,2.62663]
[1777744241357,33.48,78382.81,0.0,-0.97885,3e-05,2.62554]
[1777744246392,33.49,78382.8,0.0,-0.97885,3e-05,2.6265]
[1777744251426,33.49,78382.3,0.0,-0.97885,3e-05,2.62592]
[1777744259485,33.49,78381.67,0.0,-0.97885,3e-05,2.62549]
[1777744264736,33.5,78379.75,0.0,-0.9789,3e-05,2.62047]
[1777744274806,33.5,78378.06,0.0,-0.97893,3e-05,2.61708]
[1777744284876,33.51,78377.4,0.0,-0.97894,3e-05,2.61685]
[1777744294946,33.51,78376.62,0.0,-0.97896,3e-05,2.61326]
[1777744305016,33.52,78376.07,0.0,-0.97896,3e-05,2.61334]
[1777744312857,33.52,78375.62,0.0,-0.97896,3e-05,2.61337]
[1777744315087,33.52,78363.28,0.0,-0.97932,3e-05,2.57571]
[1777744316886,33.53,78355.06,0.0,-0.97955,3e-05,2.55104]
[1777744317894,33.53,78357.6,0.0,-0.97947,3e-05,2.55905]
[1777744319907,33.53,78361.86,0.0,-0.97935,3e-05,2.57259]
[1777744325156,33.53,78363.25,0.0,-0.97929,3e-05,2.57836]
[1777744331992,33.54,78364.94,0.0,-0.97923,3e-05,2.58507]
[1777744337027,33.54,78368.63,0.0,-0.97911,3e-05,2.59771]
[1777744342063,33.55,78369.03,0.0,-0.97909,3e-05,2.60018]
[1777744345299,33.55,78375.73,0.0,-0.97888,3e-05,2.62179]
[1777744351126,33.55,78376.07,0.0,-0.97889,3e-05,2.62088]
[1777744356161,33.56,78377.22,0.0,-0.97884,3e-05,2.62561]
[1777744361196,33.56,78377.89,0.0,-0.97881,3e-05,2.6286]
[1777744372274,33.56,78377.88,0.0,-0.97879,3e-05,2.63055]
[1777744381337,33.57,78378.15,0.0,-0.97877,3e-05,2.63297]
[1777744389394,33.57,78378.14,0.0,-0.97876,3e-05,2.63428]
[1777744396442,33.58,78378.24,0.0,-0.97874,3e-05,2.63575]
[1777744405733,33.58,78377.79,0.0,-0.97874,3e-05,2.63581]
[1777744415804,33.59,78377.05,0.0,-0.97877,3e-05,2.63215]
[1777744422625,33.59,78376.52,0.0,-0.97878,3e-05,2.63166]
[1777744432692,33.59,78376.22,0.0,-0.97877,3e-05,2.63239]
[1777744441758,33.6,78375.93,0.0,-0.97876,3e-05,2.63296]
[1777744446793,33.6,78375.66,0.0,-0.97877,3e-05,2.63293]
[1777744451828,33.6,78375.5,0.0,-0.97876,3e-05,2.63325]
[1777744462908,33.61,78375.36,0.0,-0.97875,3e-05,2.63457]
[1777744471970,33.61,78375.27,0.0,-0.97876,3e-05,2.63273]
[1777744482037,33.62,78375.18,0.0,-0.97875,3e-05,2.63403]
[1777744492110,33.62,78375.18,0.0,-0.97873,3e-05,2.63557]
[1777744501176,33.63,78375.18,0.0,-0.97872,3e-05,2.63692]
[1777744506436,33.63,78375.57,0.0,-0.9787,3e-05,2.639]
[1777744516506,33.63,78375.56,0.0,-0.97869,3e-05,2.64039]
[1777744526576,33.64,78375.45,0.0,-0.97868,3e-05,2.64143]
[1777744532394,33.64,78375.77,0.0,-0.97868,3e-05,2.64025]
[1777744538436,33.64,78375.76,0.0,-0.97868,3e-05,2.64102]
[1777744545484,33.65,78375.69,0.0,-0.97867,3e-05,2.64173]
[1777744556813,33.65,78375.44,0.0,-0.97866,3e-05,2.64237]
[1777744564618,33.65,78375.37,0.0,-0.97866,3e-05,2.64316]
[1777744570660,33.66,78375.37,0.0,-0.97865,3e-05,2.64391]
[1777744576953,33.66,78375.24,0.0,-0.97865,3e-05,2.64425]
[1777744587026,33.66,78375.14,0.0,-0.97864,3e-05,2.64514]
[1777744593821,33.66,78375.23,0.0,-0.97865,3e-05,2.64326]
[1777744604894,33.67,78375.12,0.0,-0.97864,3e-05,2.64423]
[1777744614967,33.67,78375.14,0.0,-0.97863,3e-05,2.64547]
[1777744625036,33.68,78375.15,0.0,-0.97862,3e-05,2.64666]
[1777744636117,33.68,78375.21,0.0,-0.9786,3e-05,2.6481]
[1777744646184,33.68,78375.16,0.0,-0.97859,3e-05,2.64905]
[1777744657517,33.69,78375.14,0.0,-0.97861,3e-05,2.64733]
[1777744667587,33.69,78375.2,0.0,-0.97859,3e-05,2.64863]
[1777744677657,33.69,78374.91,0.0,-0.97859,3e-05,2.64882]
[1777744683453,33.7,78372.7,0.0,-0.97865,3e-05,2.6425]
[1777744696540,33.7,78372.84,0.0,-0.97863,3e-05,2.64449]
[1777744701579,33.7,78372.42,0.0,-0.97864,3e-05,2.64373]
[1777744706613,33.7,78372.15,0.0,-0.97864,3e-05,2.64344]
[1777744717944,33.71,78372.25,0.0,-0.97865,3e-05,2.64195]
[1777744727763,33.71,78372.09,0.0,-0.97864,3e-05,2.64253]
[1777744733805,33.71,78371.77,0.0,-0.97865,3e-05,2.64219]
[1777744742875,33.72,78371.4,0.0,-0.97865,3e-05,2.64203]
[1777744748160,33.72,78370.45,0.0,-0.97867,3e-05,2.63962]
[1777744753967,33.72,78370.81,0.0,-0.97866,3e-05,2.6414]
[1777744759001,33.72,78373.97,0.0,-0.97856,3e-05,2.65177]
[1777744764036,33.72,78373.55,0.0,-0.97857,3e-05,2.65091]
[1777744769071,33.72,78373.33,0.0,-0.97857,3e-05,2.65068]
[1777744777128,33.73,78373.26,0.0,-0.97859,3e-05,2.64819]
[1777744782163,33.73,78372.76,0.0,-0.9786,3e-05,2.64711]
[1777744787199,33.73,78372.61,0.0,-0.9786,3e-05,2.64711]
[1777744792234,33.73,78372.54,0.0,-0.97859,3e-05,2.64736]
[1777744798514,33.73,78372.46,0.0,-0.97859,3e-05,2.64768]
[1777744802304,33.73,78361.9,0.0,-0.9789,3e-05,2.61532]
[1777744803310,33.73,78360.85,0.0,-0.97892,3e-05,2.61223]
[1777744808584,33.74,78363.31,0.0,-0.97885,3e-05,2.62057]
[1777744814387,33.74,78363.87,0.0,-0.97882,3e-05,2.6232]
[1777744820430,33.74,78364.55,0.0,-0.97879,3e-05,2.62619]
[1777744827478,33.74,78365.13,0.0,-0.97877,3e-05,2.62902]
[1777744832514,33.75,78364.18,0.0,-0.97881,3e-05,2.62386]
[1777744835535,33.75,78357.08,0.0,-0.97901,3e-05,2.60242]
[1777744836542,33.75,78356.36,0.0,-0.97903,3e-05,2.6004]
[1777744840571,33.75,78351.23,0.0,-0.97917,3e-05,2.58549]
[1777744845609,33.76,78361.48,0.0,-0.97886,3e-05,2.61807]
[1777744846616,33.76,78370.14,0.0,-0.97861,3e-05,2.64507]
[1777744847624,33.76,78370.15,0.0,-0.97861,3e-05,2.64523]
[1777744852658,33.76,78369.99,0.0,-0.97861,3e-05,2.64536]
[1777744857693,33.76,78369.77,0.0,-0.97861,3e-05,2.64542]
[1777744862729,33.76,78369.27,0.0,-0.97861,3e-05,2.64449]
[1777744868773,33.76,78369.29,0.0,-0.97861,3e-05,2.64527]
[1777744873809,33.77,78368.57,0.0,-0.97862,3e-05,2.64364]
[1777744878842,33.77,78369.18,0.0,-0.9786,3e-05,2.64611]
[1777744886898,33.77,78369.32,0.0,-0.97859,3e-05,2.64746]
[1777744892941,33.77,78369.38,0.0,-0.9786,3e-05,2.64533]
[1777744899215,33.78,78369.84,0.0,-0.97858,3e-05,2.64746]
[1777744909285,33.78,78370.68,0.0,-0.97854,3e-05,2.65123]
[1777744917108,33.78,78370.72,0.0,-0.97853,3e-05,2.65228]
[1777744926171,33.78,78371.01,0.0,-0.97852,3e-05,2.65424]
[1777744931206,33.79,78372.07,0.0,-0.97848,3e-05,2.65812]
[1777744939511,33.79,78372.05,0.0,-0.97847,3e-05,2.65897]
[1777744948325,33.79,78372.14,0.0,-0.97846,3e-05,2.66027]
[1777744953362,33.79,78372.04,0.0,-0.97848,3e-05,2.65752]
[1777744957392,33.8,78362.77,0.0,-0.97875,3e-05,2.62918]
[1777744958399,33.8,78359.7,0.0,-0.97884,3e-05,2.61986]
[1777744963434,33.8,78356.78,0.0,-0.97891,3e-05,2.61177]
[1777744969720,33.8,78358.02,0.0,-0.97886,3e-05,2.61679]
[1777744978540,33.81,78359.86,0.0,-0.97879,3e-05,2.62421]
[1777744983574,33.81,78360.71,0.0,-0.97876,3e-05,2.62824]
[1777744989863,33.82,78358.91,0.0,-0.97878,3e-05,2.62589]
[1777744995658,33.83,78356.78,0.0,-0.97882,3e-05,2.62124]
[1777745000694,33.83,78352.52,0.0,-0.97893,3e-05,2.6092]
[1777745005728,33.83,78349.28,0.0,-0.97902,3e-05,2.60034]
[1777745012779,33.84,78348.51,0.0,-0.97904,3e-05,2.59702]
[1777745017813,33.84,78347.18,0.0,-0.97907,3e-05,2.59406]
[1777745022848,33.85,78343.92,0.0,-0.97915,3e-05,2.58548]
[1777745028890,33.85,78345.63,0.0,-0.97909,3e-05,2.59203]
[1777745033924,33.86,78345.01,0.0,-0.9791,3e-05,2.59123]
[1777745039967,33.86,78345.02,0.0,-0.97909,3e-05,2.59256]
[1777745042988,33.86,78335.64,0.0,-0.97935,3e-05,2.56472]
[1777745050285,33.87,78338.8,0.0,-0.97924,3e-05,2.57596]
[1777745056085,33.87,78337.19,0.0,-0.97928,3e-05,2.57241]
[1777745059104,33.87,78332.14,0.0,-0.97941,3e-05,2.55781]
[1777745064139,33.88,78330.85,0.0,-0.97944,3e-05,2.55507]
[1777745069175,33.88,78329.93,0.0,-0.97945,3e-05,2.55342]
[1777745074209,33.89,78318.12,0.0,-0.9798,3e-05,2.51623]
[1777745079244,33.89,78318.24,0.0,-0.97978,3e-05,2.51794]
[1777745084279,33.89,78318.12,0.0,-0.97977,3e-05,2.51891]
[1777745090571,33.9,78318.64,0.0,-0.97974,3e-05,2.52201]
[1777745096363,33.9,78318.8,0.0,-0.97972,3e-05,2.52398]
[1777745101398,33.91,78318.67,0.0,-0.97972,3e-05,2.5248]
[1777745105426,33.91,78323.86,0.0,-0.97956,3e-05,2.54129]
[1777745110711,33.91,78326.48,0.0,-0.97948,3e-05,2.55024]
[1777745118518,33.92,78327.21,0.0,-0.97944,3e-05,2.55408]
[1777745123552,33.92,78328.88,0.0,-0.97938,3e-05,2.56013]
[1777745128587,33.93,78325.95,0.0,-0.97946,3e-05,2.55231]
[1777745133625,33.93,78324.58,0.0,-0.97951,3e-05,2.54631]
[1777745138658,33.93,78323.58,0.0,-0.97953,3e-05,2.54438]
[1777745143692,33.94,78323.86,0.0,-0.97951,3e-05,2.54629]
[1777745148729,33.94,78323.12,0.0,-0.97952,3e-05,2.54512]
[1777745153763,33.94,78323.11,0.0,-0.97951,3e-05,2.54614]
[1777745161064,33.95,78322.83,0.0,-0.9795,3e-05,2.54694]
[1777745166855,33.95,78322.73,0.0,-0.97949,3e-05,2.54769]
[1777745171889,33.95,78323.8,0.0,-0.97945,3e-05,2.55195]
[1777745176924,33.96,78323.82,0.0,-0.97944,3e-05,2.55304]
[1777745181959,33.96,78323.55,0.0,-0.97944,3e-05,2.55325]
[1777745191271,33.97,78323.69,0.0,-0.97944,3e-05,2.55279]
[1777745197065,33.97,78318.02,0.0,-0.97959,3e-05,2.53681]
[1777745202100,33.97,78319.36,0.0,-0.97954,3e-05,2.54201]
[1777745208141,33.98,78319.8,0.0,-0.97951,3e-05,2.54494]
[1777745217206,33.99,78320.33,0.0,-0.97948,3e-05,2.54854]
[1777745222239,33.99,78320.7,0.0,-0.97946,3e-05,2.55075]
[1777745227274,33.99,78321.18,0.0,-0.97944,3e-05,2.55327]
[1777745233316,34.0,78321.5,0.0,-0.97941,3e-05,2.55551]
[1777745238351,34.0,78322.76,0.0,-0.97937,3e-05,2.56035]
[1777745243386,34.0,78327.9,0.0,-0.97921,3e-05,2.5768]
[1777745249427,34.01,78326.94,0.0,-0.97923,3e-05,2.57501]
[1777745253456,34.01,78321.91,0.0,-0.97939,3e-05,2.55764]
[1777745260505,34.01,78318.82,0.0,-0.97946,3e-05,2.5499]
[1777745265540,34.02,78319.97,0.0,-0.97942,3e-05,2.55447]
[1777745270575,34.02,78321.39,0.0,-0.97937,3e-05,2.55984]
[1777745275610,34.02,78324.02,0.0,-0.97928,3e-05,2.5688]
[1777745281908,34.03,78324.21,0.0,-0.97927,3e-05,2.57058]
[1777745288701,34.03,78322.52,0.0,-0.9793,3e-05,2.56689]
[1777745294745,34.04,78322.37,0.0,-0.97929,3e-05,2.5677]
[1777745299778,34.04,78322.27,0.0,-0.97929,3e-05,2.56843]
[1777745312122,34.05,78322.56,0.0,-0.97928,3e-05,2.56884]
[1777745320927,34.05,78322.62,0.0,-0.97926,3e-05,2.57083]
[1777745325961,34.06,78320.14,0.0,-0.97932,3e-05,2.56438]
[1777745332263,34.06,78320.92,0.0,-0.97928,3e-05,2.5682]
[1777745338045,34.06,78323.71,0.0,-0.97919,3e-05,2.57766]
[1777745344087,34.07,78324.99,0.0,-0.97915,3e-05,2.58266]
[1777745350129,34.07,78324.81,0.0,-0.97914,3e-05,2.58322]
[1777745355164,34.07,78320.61,0.0,-0.97925,3e-05,2.57151]
[1777745360199,34.08,78322.04,0.0,-0.9792,3e-05,2.57685]
[1777745365234,34.08,78324.09,0.0,-0.97913,3e-05,2.58399]
[1777745371282,34.08,78323.94,0.0,-0.97915,3e-05,2.58169]
[1777745379332,34.09,78321.78,0.0,-0.9792,3e-05,2.57691]
[1777745388396,34.09,78322.65,0.0,-0.97915,3e-05,2.58125]
[1777745396452,34.1,78322.3,0.0,-0.97915,3e-05,2.5817]
[1777745401487,34.1,78319.18,0.0,-0.97923,3e-05,2.57322]
[1777745406521,34.1,78318.24,0.0,-0.97925,3e-05,2.5714]
[1777745411560,34.11,78318.79,0.0,-0.97922,3e-05,2.57407]
[1777745417608,34.11,78318.52,0.0,-0.97922,3e-05,2.57445]
[1777745418618,34.11,78324.13,0.0,-0.97906,3e-05,2.59161]
[1777745423650,34.11,78327.87,0.0,-0.97894,3e-05,2.60373]
[1777745428685,34.12,78327.13,0.0,-0.97896,3e-05,2.60223]
[1777745433720,34.12,78326.53,0.0,-0.97899,3e-05,2.5982]
[1777745439762,34.12,78325.93,0.0,-0.979,3e-05,2.59733]
[1777745444797,34.13,78323.65,0.0,-0.97905,3e-05,2.59122]
[1777745449833,34.13,78322.33,0.0,-0.97908,3e-05,2.58808]
[1777745458895,34.13,78322.09,0.0,-0.97908,3e-05,2.5889]
[1777745463930,34.14,78320.91,0.0,-0.9791,3e-05,2.58618]
[1777745469972,34.14,78320.54,0.0,-0.9791,3e-05,2.5861]
[1777745475013,34.14,78321.22,0.0,-0.97907,3e-05,2.58901]
[1777745483323,34.15,78321.5,0.0,-0.97905,3e-05,2.59119]
[1777745489107,34.15,78321.87,0.0,-0.97903,3e-05,2.59328]
[1777745495156,34.15,78321.51,0.0,-0.97906,3e-05,2.59019]
[1777745500194,34.15,78320.8,0.0,-0.97907,3e-05,2.58886]
[1777745503468,34.16,78313.84,0.0,-0.97926,3e-05,2.56851]
[1777745508251,34.16,78308.9,0.0,-0.97939,3e-05,2.5545]
[1777745513538,34.16,78312.05,0.0,-0.97929,3e-05,2.56538]
[1777745519328,34.17,78314.83,0.0,-0.9792,3e-05,2.57496]
[1777745525370,34.17,78316.66,0.0,-0.97914,3e-05,2.58188]
[1777745531416,34.18,78317.72,0.0,-0.97909,3e-05,2.58667]
[1777745537456,34.18,78318.51,0.0,-0.97905,3e-05,2.5904]
[1777745542493,34.18,78319.23,0.0,-0.97902,3e-05,2.59369]
[1777745549540,34.19,78320.0,0.0,-0.97899,3e-05,2.59756]
[1777745555582,34.19,78320.16,0.0,-0.97899,3e-05,2.59638]
[1777745561624,34.2,78320.32,0.0,-0.97898,3e-05,2.59819]
[1777745567665,34.2,78320.19,0.0,-0.97897,3e-05,2.5991]
[1777745572701,34.21,78319.92,0.0,-0.97896,3e-05,2.59936]
[1777745576730,34.21,78325.45,0.0,-0.9788,3e-05,2.61702]
[1777745581767,34.21,78325.85,0.0,-0.97878,3e-05,2.61915]
[1777745586799,34.21,78323.73,0.0,-0.97883,3e-05,2.61359]
[1777745591834,34.22,78323.52,0.0,-0.97883,3e-05,2.61385]
[1777745597878,34.22,78321.72,0.0,-0.97887,3e-05,2.60945]
[1777745604168,34.22,78320.89,0.0,-0.97888,3e-05,2.60802]
[1777745614238,34.23,78321.23,0.0,-0.97888,3e-05,2.60788]
[1777745621037,34.23,78320.88,0.0,-0.97888,3e-05,2.60807]
[1777745628086,34.24,78321.47,0.0,-0.97885,3e-05,2.61111]
[1777745634385,34.24,78321.76,0.0,-0.97883,3e-05,2.61304]
[1777745639163,34.24,78316.69,0.0,-0.97897,3e-05,2.59854]
[1777745644455,34.25,78318.53,0.0,-0.9789,3e-05,2.6051]
[1777745651246,34.25,78318.53,0.0,-0.97889,3e-05,2.60643]
[1777745657288,34.25,78319.18,0.0,-0.97886,3e-05,2.60955]
[1777745664595,34.26,78320.54,0.0,-0.97881,3e-05,2.61518]
[1777745671386,34.26,78320.54,0.0,-0.97882,3e-05,2.61329]
[1777745676423,34.26,78320.36,0.0,-0.97882,3e-05,2.61367]
[1777745681458,34.27,78320.37,0.0,-0.97881,3e-05,2.61464]
[1777745690521,34.27,78321.15,0.0,-0.97877,3e-05,2.61866]
[1777745695555,34.28,78321.57,0.0,-0.97875,3e-05,2.62083]
[1777745701597,34.28,78321.73,0.0,-0.97873,3e-05,2.62238]
[1777745706632,34.28,78321.86,0.0,-0.97872,3e-05,2.62366]
[1777745707639,34.28,78315.85,0.0,-0.97889,3e-05,2.60573]
[1777745713681,34.29,78312.51,0.0,-0.97897,3e-05,2.59682]
[1777745719723,34.29,78311.26,0.0,-0.979,3e-05,2.59428]
[1777745724757,34.29,78310.74,0.0,-0.979,3e-05,2.59374]
[1777745731807,34.3,78310.17,0.0,-0.97903,3e-05,2.59048]
[1777745741875,34.3,78309.15,0.0,-0.97904,3e-05,2.58947]
[1777745746913,34.31,78307.34,0.0,-0.97908,3e-05,2.58504]
[1777745751948,34.31,78310.81,0.0,-0.97897,3e-05,2.59653]
[1777745756983,34.31,78312.6,0.0,-0.97891,3e-05,2.60294]
[1777745762017,34.32,78317.54,0.0,-0.97876,3e-05,2.61892]
[1777745767052,34.32,78318.32,0.0,-0.97873,3e-05,2.62216]
[1777745772090,34.32,78318.7,0.0,-0.97871,3e-05,2.62413]
[1777745783166,34.33,78319.29,0.0,-0.97868,3e-05,2.62768]
[1777745789206,34.33,78320.62,0.0,-0.97863,3e-05,2.63265]
[1777745794243,34.33,78321.51,0.0,-0.97862,3e-05,2.63312]
[1777745799277,34.34,78326.26,0.0,-0.97847,3e-05,2.64841]
[1777745801291,34.34,78328.32,0.0,-0.97841,3e-05,2.65497]
[1777745806326,34.34,78325.53,0.0,-0.97849,3e-05,2.64697]
[1777745813375,34.34,78326.47,0.0,-0.97845,3e-05,2.65069]
[1777745818409,34.34,78325.87,0.0,-0.97846,3e-05,2.64945]
[1777745824453,34.35,78325.01,0.0,-0.97848,3e-05,2.64756]
[1777745831501,34.35,78325.76,0.0,-0.97845,3e-05,2.65072]
[1777745836535,34.35,78325.34,0.0,-0.97846,3e-05,2.65004]
[1777745843585,34.35,78325.03,0.0,-0.97846,3e-05,2.64995]
[1777745853651,34.36,78324.55,0.0,-0.97848,3e-05,2.64671]
[1777745858690,34.36,78324.2,0.0,-0.97849,3e-05,2.64627]
[1777745865997,34.36,78324.65,0.0,-0.97846,3e-05,2.64865]
[1777745871780,34.36,78324.65,0.0,-0.97846,3e-05,2.64938]
[1777745876071,34.37,78332.74,0.0,-0.97822,3e-05,2.67479]
[1777745876817,34.37,78332.74,0.0,-0.97821,3e-05,2.67487]
[1777745881852,34.37,78335.47,0.0,-0.97811,3e-05,2.68632]
[1777745888903,34.38,78334.79,0.0,-0.97809,3e-05,2.68742]
[1777745893937,34.39,78331.23,0.0,-0.97819,3e-05,2.6777]
[1777745898974,34.39,78330.23,0.0,-0.97821,3e-05,2.67483]
[1777745905014,34.39,78330.1,0.0,-0.97822,3e-05,2.67466]
[1777745910049,34.39,78330.12,0.0,-0.97821,3e-05,2.67487]
[1777745915082,34.39,78339.86,0.0,-0.97795,3e-05,2.70222]
[1777745916092,34.39,78344.81,0.0,-0.9778,3e-05,2.71761]
[1777745919111,34.39,78350.36,0.0,-0.97764,3e-05,2.73385]
[1777745924146,34.39,78353.48,0.0,-0.97755,3e-05,2.74322]
[1777745926160,34.39,78362.46,0.0,-0.97728,3e-05,2.77141]
[1777745927167,34.39,78362.96,0.0,-0.97727,3e-05,2.77286]
[1777745932202,34.38,78365.43,0.0,-0.9772,3e-05,2.78007]
[1777745937237,34.38,78368.52,0.0,-0.97711,3e-05,2.7893]
[1777745942272,34.38,78370.96,0.0,-0.97704,3e-05,2.79649]
[1777745950327,34.38,78371.72,0.0,-0.97703,3e-05,2.79798]
[1777745953348,34.38,78376.77,0.0,-0.97688,3e-05,2.8138]
[1777745959391,34.37,78378.95,0.0,-0.97682,3e-05,2.82004]
[1777745964426,34.37,78381.04,0.0,-0.97676,3e-05,2.82612]
[1777745969460,34.37,78381.41,0.0,-0.97675,3e-05,2.82666]
[1777745971481,34.37,78374.92,0.0,-0.97698,3e-05,2.80246]
[1777745974502,34.37,78369.35,0.0,-0.97715,3e-05,2.78444]
[1777745979537,34.37,78367.98,0.0,-0.9772,3e-05,2.77984]
[1777745986848,34.37,78365.36,0.0,-0.97728,3e-05,2.77116]
[1777745994642,34.36,78361.22,0.0,-0.97741,3e-05,2.7576]
[1777745999676,34.36,78360.66,0.0,-0.97743,3e-05,2.75553]
[1777746006988,34.36,78360.55,0.0,-0.97744,3e-05,2.75459]
[1777746012768,34.36,78356.08,0.0,-0.97758,3e-05,2.74013]
[1777746023853,34.36,78355.0,0.0,-0.97762,3e-05,2.73603]
[1777746031910,34.36,78350.9,0.0,-0.97777,3e-05,2.71961]
[1777746037198,34.36,78349.84,0.0,-0.97781,3e-05,2.71597]
[1777746046006,34.36,78347.81,0.0,-0.97787,3e-05,2.70918]
[1777746049029,34.35,78354.92,0.0,-0.97766,3e-05,2.73132]
[1777746054064,34.35,78357.26,0.0,-0.97759,3e-05,2.73818]
[1777746058092,34.35,78362.67,0.0,-0.97743,3e-05,2.75492]
[1777746063127,34.35,78369.45,0.0,-0.97723,3e-05,2.77596]
[1777746070176,34.35,78370.47,0.0,-0.97721,3e-05,2.77845]
[1777746072189,34.35,78374.97,0.0,-0.97707,3e-05,2.79255]
[1777746078245,34.34,78378.67,0.0,-0.97697,3e-05,2.8035]
[1777746079252,34.34,78384.03,0.0,-0.9768,3e-05,2.82053]
[1777746085294,34.34,78385.67,0.0,-0.97676,3e-05,2.82471]
[1777746093350,34.34,78387.33,0.0,-0.97675,3e-05,2.82544]
[1777746102416,34.33,78388.1,0.0,-0.97674,3e-05,2.8263]
[1777746107750,34.33,78385.76,0.0,-0.97682,3e-05,2.81788]
[1777746111479,34.33,78385.18,0.0,-0.97684,3e-05,2.81542]
[1777746116513,34.32,78385.4,0.0,-0.97684,3e-05,2.81545]
[1777746121548,34.32,78378.28,0.0,-0.97707,3e-05,2.79198]
[1777746122555,34.32,78378.09,0.0,-0.97708,3e-05,2.79057]
[1777746127890,34.32,78376.82,0.0,-0.97713,3e-05,2.78618]
[1777746136653,34.32,78378.34,0.0,-0.97709,3e-05,2.79036]
[1777746141687,34.32,78382.37,0.0,-0.97697,3e-05,2.80283]
[1777746142697,34.32,78390.88,0.0,-0.9767,3e-05,2.83013]
[1777746143701,34.32,78391.46,0.0,-0.97669,3e-05,2.83187]
[1777746148737,34.31,78391.4,0.0,-0.97669,3e-05,2.83101]
[1777746158100,34.31,78391.82,0.0,-0.97672,3e-05,2.82799]
[1777746164850,34.31,78391.6,0.0,-0.97673,3e-05,2.82655]
[1777746169885,34.31,78391.54,0.0,-0.97674,3e-05,2.82574]
[1777746175927,34.3,78391.27,0.0,-0.97676,3e-05,2.82412]
[1777746185997,34.3,78391.12,0.0,-0.97677,3e-05,2.8224]
[1777746194053,34.3,78392.14,0.0,-0.97675,3e-05,2.82454]
[1777746199096,34.29,78391.73,0.0,-0.97677,3e-05,2.82258]
[1777746208451,34.29,78391.43,0.0,-0.97679,3e-05,2.82049]
[1777746218522,34.29,78391.36,0.0,-0.97683,3e-05,2.81598]
[1777746226279,34.28,78390.89,0.0,-0.97685,3e-05,2.81359]
[1777746231314,34.28,78391.36,0.0,-0.97684,3e-05,2.81456]
[1777746239381,34.28,78391.14,0.0,-0.97686,3e-05,2.81297]
[1777746244416,34.28,78390.07,0.0,-0.9769,3e-05,2.809]
[1777746255493,34.28,78390.23,0.0,-0.9769,3e-05,2.80837]
[1777746265562,34.27,78390.35,0.0,-0.97691,3e-05,2.8077]
[1777746274627,34.27,78390.4,0.0,-0.97694,3e-05,2.80379]
[1777746278942,34.27,78384.46,0.0,-0.97713,3e-05,2.78437]
[1777746280668,34.27,78376.74,0.0,-0.97737,3e-05,2.75962]
[1777746281675,34.27,78374.92,0.0,-0.97742,3e-05,2.75382]
[1777746287716,34.27,78370.11,0.0,-0.97757,3e-05,2.7385]
[1777746292751,34.27,78365.18,0.0,-0.97772,3e-05,2.72291]
[1777746295774,34.27,78360.14,0.0,-0.97787,3e-05,2.7071]
[1777746302822,34.27,78358.21,0.0,-0.97793,3e-05,2.70111]
[1777746309153,34.27,78355.57,0.0,-0.97801,3e-05,2.69292]
[1777746319223,34.27,78349.78,0.0,-0.97818,3e-05,2.67514]
[1777746329293,34.27,78346.17,0.0,-0.97828,3e-05,2.66433]
[1777746336053,34.27,78348.07,0.0,-0.97825,3e-05,2.66742]
[1777746341088,34.27,78351.62,0.0,-0.97814,3e-05,2.67891]
[1777746349434,34.27,78351.31,0.0,-0.97814,3e-05,2.67803]
[1777746355186,34.27,78346.65,0.0,-0.97828,3e-05,2.66364]
[1777746362235,34.27,78346.3,0.0,-0.97829,3e-05,2.66268]
[1777746369573,34.27,78345.81,0.0,-0.9783,3e-05,2.66128]
[1777746379643,34.27,78345.48,0.0,-0.97831,3e-05,2.66038]
[1777746385396,34.27,78345.78,0.0,-0.9783,3e-05,2.66136]
[1777746392445,34.27,78345.45,0.0,-0.97834,3e-05,2.65736]
[1777746399494,34.27,78345.09,0.0,-0.97835,3e-05,2.65633]
[1777746404529,34.27,78344.5,0.0,-0.97836,3e-05,2.65458]
[1777746409564,34.27,78344.39,0.0,-0.97837,3e-05,2.65431]
[1777746415606,34.27,78344.29,0.0,-0.97837,3e-05,2.6541]
[1777746421647,34.27,78344.03,0.0,-0.97837,3e-05,2.65341]
[1777746429706,34.28,78341.66,0.0,-0.97844,3e-05,2.64634]
[1777746434738,34.28,78341.22,0.0,-0.97845,3e-05,2.64514]
[1777746440067,34.28,78341.81,0.0,-0.97843,3e-05,2.64709]
[1777746448834,34.28,78341.81,0.0,-0.97843,3e-05,2.6473]
[1777746455889,34.28,78342.32,0.0,-0.97844,3e-05,2.64598]
[1777746463945,34.28,78343.18,0.0,-0.97841,3e-05,2.64877]
[1777746470282,34.28,78342.32,0.0,-0.97844,3e-05,2.64625]
[1777746476029,34.28,78345.25,0.0,-0.97835,3e-05,2.6554]
[1777746482070,34.28,78345.19,0.0,-0.97835,3e-05,2.65529]
[1777746489119,34.28,78344.94,0.0,-0.97836,3e-05,2.65461]
[1777746494154,34.28,78343.53,0.0,-0.9784,3e-05,2.65034]
[1777746500494,34.28,78342.97,0.0,-0.97841,3e-05,2.64906]
[1777746510565,34.28,78343.08,0.0,-0.9784,3e-05,2.64969]
[1777746520636,34.28,78343.0,0.0,-0.97843,3e-05,2.64679]
[1777746530706,34.28,78343.18,0.0,-0.97842,3e-05,2.64773]
[1777746538463,34.28,78343.3,0.0,-0.97841,3e-05,2.6484]
[1777746543499,34.29,78346.05,0.0,-0.97833,3e-05,2.65703]
[1777746548533,34.29,78345.88,0.0,-0.97833,3e-05,2.65664]
[1777746558604,34.29,78345.36,0.0,-0.97834,3e-05,2.65533]
[1777746566660,34.29,78345.03,0.0,-0.97835,3e-05,2.65454]
[1777746575724,34.29,78344.66,0.0,-0.97838,3e-05,2.65063]
[1777746580758,34.29,78344.37,0.0,-0.97839,3e-05,2.64989]
[1777746583779,34.29,78355.67,0.0,-0.97806,3e-05,2.68488]
[1777746584789,34.29,78360.68,0.0,-0.97791,3e-05,2.70045]
[1777746591155,34.29,78363.84,0.0,-0.97782,3e-05,2.70993]
[1777746596869,34.29,78368.24,0.0,-0.97769,3e-05,2.7233]
[1777746601905,34.28,78372.94,0.0,-0.97755,3e-05,2.73774]
[1777746609961,34.28,78373.5,0.0,-0.97754,3e-05,2.73889]
[1777746617011,34.28,78377.98,0.0,-0.97741,3e-05,2.75252]
[1777746624060,34.28,78382.25,0.0,-0.97728,3e-05,2.76552]
[1777746631436,34.28,78383.95,0.0,-0.97726,3e-05,2.76725]
[1777746637151,34.28,78389.35,0.0,-0.9771,3e-05,2.78399]
[1777746642187,34.27,78389.74,0.0,-0.97709,3e-05,2.78477]
[1777746648228,34.27,78392.74,0.0,-0.977,3e-05,2.79378]
[1777746655278,34.27,78393.06,0.0,-0.977,3e-05,2.79408]
[1777746660313,34.27,78393.28,0.0,-0.977,3e-05,2.79426]
[1777746669376,34.27,78393.45,0.0,-0.977,3e-05,2.79388]
[1777746674411,34.26,78393.68,0.0,-0.977,3e-05,2.7941]
[1777746679446,34.26,78393.82,0.0,-0.977,3e-05,2.79404]
[1777746685488,34.26,78393.89,0.0,-0.97701,3e-05,2.79367]
[1777746691862,34.26,78393.98,0.0,-0.97703,3e-05,2.79015]
[1777746701932,34.26,78394.05,0.0,-0.97704,3e-05,2.78944]
[1777746711670,34.25,78394.41,0.0,-0.97704,3e-05,2.78968]
[1777746717712,34.25,78395.49,0.0,-0.97701,3e-05,2.79268]
[1777746718720,34.25,78402.28,0.0,-0.9768,3e-05,2.8143]
[1777746719726,34.25,78414.41,0.0,-0.97642,3e-05,2.85345]
[1777746724760,34.24,78413.7,0.0,-0.97647,3e-05,2.84831]
[1777746729796,34.29,78411.94,0.0,-0.97637,3e-05,2.85903]
[1777746730807,34.29,78418.98,0.0,-0.97614,3e-05,2.88243]
[1777746731817,34.29,78424.1,0.0,-0.97597,3e-05,2.89961]
[1777746736845,34.3,78427.8,0.0,-0.97584,3e-05,2.91278]
[1777746740873,34.29,78422.19,0.0,-0.97603,3e-05,2.89353]
[1777746745908,34.29,78419.67,0.0,-0.97613,3e-05,2.88359]
[1777746750943,34.28,78416.86,0.0,-0.97623,3e-05,2.87276]
[1777746755978,34.28,78415.22,0.0,-0.97633,3e-05,2.86262]
[1777746763027,34.27,78413.78,0.0,-0.97639,3e-05,2.8558]
[1777746772426,34.27,78412.19,0.0,-0.97647,3e-05,2.84796]
[1777746778133,34.26,78421.52,0.0,-0.97619,3e-05,2.8767]
[1777746783167,34.26,78425.11,0.0,-0.97609,3e-05,2.88703]
[1777746789208,34.25,78427.98,0.0,-0.97601,3e-05,2.89473]
[1777746794245,34.25,78433.64,0.0,-0.97585,3e-05,2.91197]
[1777746800286,34.22,78435.01,0.0,-0.97589,3e-05,2.90737]
[1777746805320,34.21,78437.75,0.0,-0.97584,3e-05,2.91276]
[1777746810357,34.2,78441.72,0.0,-0.97572,3e-05,2.92463]
[1777746812741,34.2,78451.8,0.0,-0.97543,3e-05,2.9542]
[1777746817405,34.2,78447.98,0.0,-0.97557,3e-05,2.94016]
[1777746822813,34.19,78449.63,0.0,-0.97553,3e-05,2.94395]
[1777746829493,34.19,78451.04,0.0,-0.9755,3e-05,2.94697]
[1777746834526,34.18,78451.69,0.0,-0.97549,3e-05,2.94776]
[1777746841576,34.18,78452.31,0.0,-0.97549,3e-05,2.94795]
[1777746846611,34.17,78453.84,0.0,-0.97545,3e-05,2.95173]
[1777746851645,34.17,78454.67,0.0,-0.97544,3e-05,2.95319]
[1777746856682,34.17,78454.71,0.0,-0.97545,3e-05,2.95202]
[1777746858695,34.16,78448.14,0.0,-0.97567,3e-05,2.92956]
[1777746863730,34.16,78448.04,0.0,-0.97568,3e-05,2.92815]
[1777746868765,34.16,78448.23,0.0,-0.97569,3e-05,2.92775]
[1777746873800,34.16,78449.7,0.0,-0.97568,3e-05,2.92822]
[1777746879845,34.15,78450.43,0.0,-0.97567,3e-05,2.92948]
[1777746885886,34.18,78452.06,0.0,-0.97552,3e-05,2.94429]
[1777746891928,34.19,78452.65,0.0,-0.97547,3e-05,2.94946]
[1777746896963,34.32,78453.01,0.0,-0.97501,3e-05,2.99575]
[1777746902001,34.38,78454.87,0.0,-0.97474,3e-05,3.0224]
[1777746912074,34.42,78455.01,0.0,-0.9746,3e-05,3.037]
[1777746917108,34.44,78455.17,0.0,-0.97454,3e-05,3.04316]
[1777746923153,34.46,78455.13,0.0,-0.97446,3e-05,3.05127]
[1777746929193,34.49,78454.43,0.0,-0.9744,3e-05,3.05704]
[1777746935234,34.51,78454.61,0.0,-0.97434,3e-05,3.06244]
[1777746940270,34.53,78455.02,0.0,-0.97426,3e-05,3.07052]
[1777746945305,34.55,78455.94,0.0,-0.97416,3e-05,3.08027]
[1777746951347,34.57,78455.79,0.0,-0.97409,3e-05,3.08757]
[1777746956382,34.58,78455.6,0.0,-0.97406,3e-05,3.09006]
[1777746963797,34.6,78455.66,0.0,-0.97402,3e-05,3.09461]
[1777746965447,34.6,78462.21,0.0,-0.97378,3e-05,3.11837]
[1777746966454,34.6,78462.68,0.0,-0.97376,3e-05,3.12057]
[1777746973868,34.62,78461.63,0.0,-0.97373,3e-05,3.1236]
[1777746980549,34.65,78461.63,0.0,-0.97364,3e-05,3.13217]
[1777746986593,34.66,78460.07,0.0,-0.97365,3e-05,3.13162]
[1777746992636,34.65,78460.0,0.0,-0.97371,3e-05,3.12451]
[1777746997672,34.64,78459.59,0.0,-0.97375,3e-05,3.12024]
[1777747004081,34.64,78459.39,0.0,-0.97377,3e-05,3.11855]
[1777747009755,34.65,78458.04,0.0,-0.97379,3e-05,3.11679]
[1777747016164,34.65,78457.74,0.0,-0.97378,3e-05,3.11752]
[1777747021839,34.64,78457.53,0.0,-0.97381,3e-05,3.11401]
[1777747027881,34.63,78457.71,0.0,-0.97384,3e-05,3.11132]
[1777747032916,34.63,78453.91,0.0,-0.974,3e-05,3.09557]
[1777747037956,34.62,78453.75,0.0,-0.97403,3e-05,3.09194]
[1777747046374,34.61,78451.24,0.0,-0.97413,3e-05,3.08281]
[1777747052050,34.62,78452.71,0.0,-0.9741,3e-05,3.08493]
[1777747057084,34.61,78452.73,0.0,-0.97411,3e-05,3.08366]
[1777747064134,34.62,78453.42,0.0,-0.97408,3e-05,3.08706]
[1777747074203,34.6,78452.34,0.0,-0.97416,3e-05,3.07845]
[1777747080245,34.59,78453.08,0.0,-0.97417,3e-05,3.07805]
[1777747086291,34.58,78453.17,0.0,-0.97419,3e-05,3.07545]
[1777747091327,34.58,78453.41,0.0,-0.97421,3e-05,3.07384]
[1777747096724,34.57,78454.24,0.0,-0.97421,3e-05,3.07427]
[1777747105424,34.56,78455.07,0.0,-0.97422,3e-05,3.07277]
[1777747110459,34.55,78455.07,0.0,-0.97424,3e-05,3.07038]
[1777747116864,34.54,78455.12,0.0,-0.9743,3e-05,3.06443]
[1777747122543,34.53,78455.26,0.0,-0.97432,3e-05,3.06216]
[1777747133620,34.52,78455.1,0.0,-0.97437,3e-05,3.05667]
[1777747139661,34.51,78455.19,0.0,-0.9744,3e-05,3.05433]
[1777747147077,34.5,78455.15,0.0,-0.97443,3e-05,3.05073]
[1777747152752,34.49,78454.54,0.0,-0.97448,3e-05,3.04652]
[1777747155775,34.48,78445.33,0.0,-0.97482,3e-05,3.01152]
[1777747157146,34.48,78437.15,0.0,-0.97509,3e-05,2.9844]
[1777747162824,34.48,78433.4,0.0,-0.97523,3e-05,2.97017]
[1777747167868,34.47,78429.91,0.0,-0.97536,3e-05,2.95687]
[1777747172903,34.47,78426.37,0.0,-0.97552,3e-05,2.94023]
[1777747178945,34.46,78422.6,0.0,-0.97566,3e-05,2.92584]
[1777747185994,34.46,78421.2,0.0,-0.97573,3e-05,2.91903]
[1777747191033,34.45,78416.74,0.0,-0.97588,3e-05,2.9028]
[1777747196076,34.46,78413.53,0.0,-0.97597,3e-05,2.89427]
[1777747201115,34.48,78412.83,0.0,-0.97592,3e-05,2.89925]
[1777747206149,34.51,78414.11,0.0,-0.97579,3e-05,2.91213]
[1777747211181,34.53,78414.63,0.0,-0.9757,3e-05,2.92095]
[1777747217566,34.55,78414.07,0.0,-0.97564,3e-05,2.92756]
[1777747227636,34.6,78414.66,0.0,-0.97548,3e-05,2.94329]
[1777747237706,34.63,78415.23,0.0,-0.97536,3e-05,2.95464]
[1777747244411,34.65,78416.06,0.0,-0.97529,3e-05,2.96164]
[1777747250454,34.66,78416.07,0.0,-0.97526,3e-05,2.96526]
[1777747260523,34.67,78416.24,0.0,-0.97519,3e-05,2.97171]
[1777747265559,34.69,78413.59,0.0,-0.97523,3e-05,2.96762]
[1777747274966,34.72,78413.99,0.0,-0.9751,3e-05,2.98081]
[1777747279657,34.74,78420.88,0.0,-0.97481,3e-05,3.01033]
[1777747280664,34.75,78425.0,0.0,-0.97466,3e-05,3.02542]
[1777747285698,34.77,78424.39,0.0,-0.97462,3e-05,3.02951]
[1777747290734,34.78,78422.29,0.0,-0.97463,3e-05,3.02853]
[1777747295106,34.8,78411.25,0.0,-0.97497,3e-05,2.99316]
[1777747296775,34.81,78411.53,0.0,-0.97494,3e-05,2.99659]
[1777747305176,34.84,78411.17,0.0,-0.97485,3e-05,3.00541]
[1777747310874,34.86,78409.84,0.0,-0.97482,3e-05,3.00839]
[1777747318930,34.89,78409.08,0.0,-0.97475,3e-05,3.0156]
[1777747323965,34.9,78408.37,0.0,-0.97471,3e-05,3.01924]
[1777747328999,34.92,78409.81,0.0,-0.9746,3e-05,3.03003]
[1777747335390,34.95,78408.94,0.0,-0.97455,3e-05,3.03536]
[1777747343098,34.97,78408.94,0.0,-0.97447,3e-05,3.04349]
[1777747348138,34.99,78406.38,0.0,-0.9745,3e-05,3.04064]
[1777747354188,35.01,78405.81,0.0,-0.97447,3e-05,3.04224]
[1777747361256,35.03,78404.83,0.0,-0.97443,3e-05,3.04681]
[1777747366291,35.05,78404.27,0.0,-0.97438,3e-05,3.05159]
[1777747371328,35.07,78403.16,0.0,-0.97436,3e-05,3.05335]
[1777747376362,35.09,78400.48,0.0,-0.97439,3e-05,3.04986]
[1777747384420,35.11,78402.78,0.0,-0.97423,3e-05,3.0663]
[1777747389454,35.13,78403.15,0.0,-0.97416,3e-05,3.07295]
[1777747395496,35.15,78403.99,0.0,-0.97407,3e-05,3.08224]
[1777747402545,35.17,78404.91,0.0,-0.97396,3e-05,3.0928]
[1777747409594,35.19,78406.73,0.0,-0.97383,3e-05,3.1063]
[1777747416647,35.21,78406.74,0.0,-0.97378,3e-05,3.11025]
[1777747423692,35.23,78405.58,0.0,-0.97375,3e-05,3.11349]
[1777747433759,35.26,78405.84,0.0,-0.97364,3e-05,3.12444]
[1777747440811,35.28,78407.36,0.0,-0.97352,3e-05,3.13654]
[1777747446164,35.3,78407.0,0.0,-0.97348,3e-05,3.14019]
[1777747451888,35.32,78406.42,0.0,-0.97344,3e-05,3.14397]
[1777747456923,35.33,78405.94,0.0,-0.97341,3e-05,3.14709]
[1777747461963,35.34,78407.85,0.0,-0.9733,3e-05,3.15831]
[1777747469011,35.36,78409.65,0.0,-0.97317,3e-05,3.17093]
[1777747476375,35.38,78408.82,0.0,-0.97316,3e-05,3.17113]
[1777747483109,35.39,78408.07,0.0,-0.97315,3e-05,3.17229]
[1777747491165,35.4,78407.12,0.0,-0.97316,3e-05,3.17101]
[1777747496516,35.4,78405.24,0.0,-0.97323,3e-05,3.1638]
[1777747502242,35.32,78407.26,0.0,-0.97344,3e-05,3.14339]
[1777747508284,35.24,78407.22,0.0,-0.97371,3e-05,3.11698]
[1777747516659,35.24,78407.78,0.0,-0.97369,3e-05,3.11908]
[1777747526729,35.27,78408.56,0.0,-0.97356,3e-05,3.13169]
[1777747533462,35.29,78408.09,0.0,-0.97353,3e-05,3.13361]
[1777747538498,35.3,78407.07,0.0,-0.97352,3e-05,3.13502]
[1777747543537,35.32,78406.47,0.0,-0.97349,3e-05,3.13784]
[1777747550586,35.34,78405.62,0.0,-0.97345,3e-05,3.14172]
[1777747556628,35.35,78405.25,0.0,-0.97342,3e-05,3.14428]
[1777747561662,35.36,78404.58,0.0,-0.97342,3e-05,3.1442]
[1777747566700,35.36,78408.14,0.0,-0.97329,3e-05,3.15784]
[1777747569719,35.36,78414.14,0.0,-0.97307,3e-05,3.17984]
[1777747572741,35.37,78419.7,0.0,-0.97287,3e-05,3.19984]
[1777747575761,35.36,78425.5,0.0,-0.97269,3e-05,3.21702]
[1777747581803,35.34,78423.57,0.0,-0.97282,3e-05,3.2046]
[1777747586837,35.33,78418.22,0.0,-0.97305,3e-05,3.18146]
[1777747591873,35.31,78415.92,0.0,-0.97321,3e-05,3.16554]
[1777747597221,35.3,78419.56,0.0,-0.97313,3e-05,3.17347]
[1777747602950,35.28,78424.18,0.0,-0.97302,3e-05,3.18395]
[1777747612014,35.26,78425.66,0.0,-0.97305,3e-05,3.18105]
[1777747617361,35.25,78430.93,0.0,-0.97291,3e-05,3.19486]
[1777747620072,35.24,78426.32,0.0,-0.9731,3e-05,3.1764]
[1777747624103,35.23,78432.44,0.0,-0.97292,3e-05,3.19419]
[1777747626114,35.23,78435.1,0.0,-0.97285,3e-05,3.20167]
[1777747633162,35.21,78436.97,0.0,-0.97284,3e-05,3.20208]
[1777747640213,35.19,78437.99,0.0,-0.97287,3e-05,3.19955]
[1777747646254,35.17,78440.22,0.0,-0.97285,3e-05,3.20209]
[1777747655318,35.15,78440.46,0.0,-0.97294,3e-05,3.1918]
[1777747660353,35.14,78438.64,0.0,-0.97305,3e-05,3.18128]
[1777747661361,35.14,78433.58,0.0,-0.97323,3e-05,3.163]
[1777747668718,35.12,78432.69,0.0,-0.97333,3e-05,3.15328]
[1777747678788,35.09,78424.85,0.0,-0.97368,3e-05,3.1183]
[1777747683515,35.08,78418.77,0.0,-0.97392,3e-05,3.09442]
[1777747688550,35.07,78420.1,0.0,-0.97391,3e-05,3.0949]
[1777747693585,35.06,78417.5,0.0,-0.97404,3e-05,3.08206]
[1777747699627,35.05,78416.09,0.0,-0.97414,3e-05,3.07253]
[1777747704970,35.03,78413.95,0.0,-0.97426,3e-05,3.06061]
[1777747710705,35.02,78411.13,0.0,-0.9744,3e-05,3.0465]
[1777747715740,35.01,78409.43,0.0,-0.97452,3e-05,3.03372]
[1777747720775,35.0,78408.59,0.0,-0.97458,3e-05,3.0272]
[1777747727824,34.98,78407.86,0.0,-0.97466,3e-05,3.01963]
[1777747732859,34.97,78405.74,0.0,-0.97477,3e-05,3.00898]
[1777747741922,34.95,78406.0,0.0,-0.97482,3e-05,3.00351]
[1777747750987,34.93,78404.85,0.0,-0.97492,3e-05,2.99348]
[1777747758034,34.92,78404.32,0.0,-0.97498,3e-05,2.98697]
[1777747765392,34.9,78404.5,0.0,-0.97503,3e-05,2.98286]
[1777747772132,34.89,78404.34,0.0,-0.9751,3e-05,2.97441]
[1777747781196,34.87,78404.23,0.0,-0.97517,3e-05,2.96817]
[1777747793278,34.85,78403.98,0.0,-0.97525,3e-05,2.95965]
[1777747795602,34.84,78410.24,0.0,-0.97506,3e-05,2.97912]
[1777747801336,34.83,78410.24,0.0,-0.9751,3e-05,2.97532]
[1777747807377,34.82,78413.75,0.0,-0.97502,3e-05,2.98322]
[1777747813418,34.81,78412.26,0.0,-0.97511,3e-05,2.97453]
[1777747818454,34.8,78410.94,0.0,-0.97518,3e-05,2.96708]
[1777747823489,34.79,78411.22,0.0,-0.9752,3e-05,2.96496]
[1777747831545,34.78,78410.32,0.0,-0.9753,3e-05,2.95382]
[1777747834566,34.77,78422.34,0.0,-0.97493,3e-05,2.99194]
[1777747835884,34.77,78424.99,0.0,-0.97485,3e-05,2.9995]
[1777747842622,34.76,78429.41,0.0,-0.97475,3e-05,3.01041]
[1777747848663,34.74,78435.34,0.0,-0.97459,3e-05,3.02648]
[1777747856024,34.73,78439.72,0.0,-0.97449,3e-05,3.03615]
[1777747861758,34.72,78443.26,0.0,-0.97441,3e-05,3.04497]
[1777747866791,34.71,78445.35,0.0,-0.97437,3e-05,3.04895]
[1777747876164,34.69,78446.07,0.0,-0.9744,3e-05,3.04528]
[1777747881896,34.68,78449.49,0.0,-0.97432,3e-05,3.05328]
[1777747886932,34.67,78451.17,0.0,-0.9743,3e-05,3.05602]
[1777747891966,34.66,78453.02,0.0,-0.97429,3e-05,3.05604]
[1777747899015,34.65,78453.24,0.0,-0.97432,3e-05,3.05275]
[1777747906374,34.64,78454.67,0.0,-0.97432,3e-05,3.05363]
[1777747912106,34.63,78455.5,0.0,-0.97432,3e-05,3.05309]
[1777747917141,34.62,78455.88,0.0,-0.97434,3e-05,3.05162]
[1777747922176,34.61,78456.3,0.0,-0.97435,3e-05,3.05031]
[1777747930232,34.6,78456.69,0.0,-0.97438,3e-05,3.0473]
[1777747936274,34.59,78456.66,0.0,-0.97441,3e-05,3.04401]
[1777747939295,34.59,78452.42,0.0,-0.97457,3e-05,3.02809]
[1777747944640,34.58,78453.74,0.0,-0.97455,3e-05,3.03017]
[1777747953393,34.57,78454.35,0.0,-0.9746,3e-05,3.02479]
[1777747962456,34.56,78455.62,0.0,-0.9746,3e-05,3.02517]
[1777747965476,34.55,78460.14,0.0,-0.97446,3e-05,3.03917]
[1777747974852,34.54,78459.94,0.0,-0.97451,3e-05,3.03431]
[1777747980582,34.53,78459.04,0.0,-0.97456,3e-05,3.02848]
[1777747990652,34.52,78459.01,0.0,-0.97461,3e-05,3.02378]
[1777747997702,34.51,78458.9,0.0,-0.97465,3e-05,3.0202]
[1777748002736,34.5,78459.56,0.0,-0.97465,3e-05,3.02015]
[1777748005064,34.5,78465.66,0.0,-0.97445,3e-05,3.04013]
[1777748007773,34.5,78471.03,0.0,-0.97428,3e-05,3.05744]
[1777748010794,34.49,78474.66,0.0,-0.97417,3e-05,3.06828]
[1777748015828,34.48,78475.09,0.0,-0.97421,3e-05,3.06366]
[1777748020863,34.48,78475.59,0.0,-0.97422,3e-05,3.06264]
[1777748025208,34.47,78479.78,0.0,-0.97411,3e-05,3.07417]
[1777748027912,34.47,78473.37,0.0,-0.97434,3e-05,3.05105]
[1777748032948,34.46,78471.23,0.0,-0.97442,3e-05,3.04236]
[1777748037990,34.46,78467.43,0.0,-0.97455,3e-05,3.02991]
[1777748044029,34.46,78464.76,0.0,-0.97463,3e-05,3.02149]
[1777748053092,34.47,78463.83,0.0,-0.97466,3e-05,3.0186]
[1777748061149,34.46,78463.09,0.0,-0.97471,3e-05,3.01295]
[1777748071216,34.44,78462.52,0.0,-0.97481,3e-05,3.00286]
[1777748080282,34.44,78462.41,0.0,-0.97481,3e-05,3.00278]
[1777748085632,34.44,78461.86,0.0,-0.97482,3e-05,3.00143]
[1777748092365,34.45,78462.39,0.0,-0.9748,3e-05,3.00391]
[1777748102436,34.44,78467.73,0.0,-0.97463,3e-05,3.02031]
[1777748109485,34.43,78476.16,0.0,-0.97439,3e-05,3.04511]
[1777748114520,34.43,78479.44,0.0,-0.97427,3e-05,3.05684]
[1777748117545,34.43,78473.43,0.0,-0.97447,3e-05,3.03666]
[1777748122577,34.43,78470.75,0.0,-0.97456,3e-05,3.0283]
[1777748127613,34.44,78468.4,0.0,-0.97463,3e-05,3.02109]
[1777748132647,34.44,78470.25,0.0,-0.97458,3e-05,3.02479]
[1777748137682,34.44,78468.83,0.0,-0.97463,3e-05,3.02067]
[1777748142717,34.44,78468.18,0.0,-0.97464,3e-05,3.01915]
[1777748151781,34.45,78467.03,0.0,-0.97467,3e-05,3.01647]
[1777748161850,34.45,78465.7,0.0,-0.9747,3e-05,3.0133]
[1777748166886,34.44,78464.02,0.0,-0.97477,3e-05,3.00566]
[1777748176264,34.45,78463.41,0.0,-0.97479,3e-05,3.00433]
[1777748186334,34.45,78462.4,0.0,-0.97481,3e-05,3.00227]
[1777748192061,34.45,78461.69,0.0,-0.97485,3e-05,2.99725]
[1777748193068,34.45,78467.21,0.0,-0.97466,3e-05,3.01606]
[1777748195082,34.45,78467.91,0.0,-0.97464,3e-05,3.01865]
[1777748200120,34.46,78466.85,0.0,-0.97467,3e-05,3.01558]
[1777748206479,34.46,78466.52,0.0,-0.97467,3e-05,3.01524]
[1777748212202,34.46,78467.63,0.0,-0.97463,3e-05,3.01967]
[1777748219252,34.46,78466.39,0.0,-0.97466,3e-05,3.01619]
[1777748224287,34.46,78464.77,0.0,-0.97471,3e-05,3.01123]
[1777748230328,34.47,78464.35,0.0,-0.97472,3e-05,3.01048]
[1777748235362,34.47,78464.48,0.0,-0.97471,3e-05,3.01149]
[1777748240401,34.47,78464.13,0.0,-0.97471,3e-05,3.01087]
[1777748246762,34.47,78463.54,0.0,-0.97473,3e-05,3.00955]
[1777748254497,34.47,78463.12,0.0,-0.97476,3e-05,3.00576]
[1777748260539,34.48,78462.71,0.0,-0.97476,3e-05,3.00513]
[1777748266902,34.48,78462.3,0.0,-0.97477,3e-05,3.00453]
[1777748273630,34.48,78461.78,0.0,-0.97479,3e-05,3.00237]
[1777748281686,34.46,78461.14,0.0,-0.97485,3e-05,2.99608]
[1777748287045,34.46,78460.59,0.0,-0.97488,3e-05,2.99365]
[1777748292763,34.47,78460.59,0.0,-0.97487,3e-05,2.99454]
[1777748297799,34.47,78461.09,0.0,-0.97485,3e-05,2.99698]
[1777748302833,34.47,78461.73,0.0,-0.97482,3e-05,2.99988]
[1777748313907,34.47,78462.06,0.0,-0.97482,3e-05,2.99932]
[1777748323980,34.48,78462.33,0.0,-0.97479,3e-05,3.00172]
[1777748324987,34.48,78455.03,0.0,-0.97503,3e-05,2.97729]
[1777748325994,34.48,78451.6,0.0,-0.97515,3e-05,2.96598]
[1777748335058,34.49,78451.44,0.0,-0.97513,3e-05,2.96731]
[1777748341100,34.48,78454.86,0.0,-0.97504,3e-05,2.97673]
[1777748346134,34.47,78455.77,0.0,-0.97503,3e-05,2.97753]
[1777748352177,34.46,78457.0,0.0,-0.97502,3e-05,2.97896]
[1777748357536,34.46,78457.54,0.0,-0.97503,3e-05,2.9781]
[1777748367607,34.44,78458.19,0.0,-0.97505,3e-05,2.97588]
[1777748377676,34.43,78458.97,0.0,-0.97509,3e-05,2.97091]
[1777748388428,34.42,78459.53,0.0,-0.97512,3e-05,2.96815]
[1777748395478,34.41,78459.96,0.0,-0.97514,3e-05,2.96668]
[1777748401521,34.4,78459.93,0.0,-0.97516,3e-05,2.96412]
[1777748406555,34.39,78462.25,0.0,-0.9751,3e-05,2.96982]
[1777748413604,34.39,78462.03,0.0,-0.97514,3e-05,2.9662]
[1777748418639,34.38,78462.43,0.0,-0.97515,3e-05,2.9655]
[1777748427702,34.37,78462.22,0.0,-0.97519,3e-05,2.96114]
[1777748433745,34.36,78461.97,0.0,-0.97525,3e-05,2.95464]
[1777748438779,34.36,78461.43,0.0,-0.97528,3e-05,2.95154]
[1777748442807,34.35,78453.68,0.0,-0.97555,3e-05,2.92416]
[1777748448167,34.35,78454.78,0.0,-0.97553,3e-05,2.92613]
[1777748453884,34.35,78455.18,0.0,-0.97553,3e-05,2.92677]
[1777748461940,34.34,78455.44,0.0,-0.97553,3e-05,2.92631]
[1777748466975,34.34,78455.0,0.0,-0.97556,3e-05,2.92325]
[1777748471003,34.34,78445.85,0.0,-0.97584,3e-05,2.89429]
[1777748472013,34.34,78446.12,0.0,-0.97584,3e-05,2.89492]
[1777748477052,34.34,78447.48,0.0,-0.97581,3e-05,2.89816]
[1777748482088,34.33,78449.77,0.0,-0.97574,3e-05,2.90456]
[1777748487125,34.33,78450.08,0.0,-0.97575,3e-05,2.90446]
[1777748493165,34.33,78450.88,0.0,-0.97576,3e-05,2.90255]
[1777748498519,34.32,78452.28,0.0,-0.97573,3e-05,2.90582]
[1777748504242,34.32,78451.56,0.0,-0.97576,3e-05,2.90226]
[1777748509276,34.32,78452.63,0.0,-0.97574,3e-05,2.90462]
[1777748518659,34.31,78453.3,0.0,-0.97574,3e-05,2.90441]
[1777748528729,34.3,78455.18,0.0,-0.9757,3e-05,2.90833]
[1777748534452,34.3,78455.57,0.0,-0.9757,3e-05,2.9085]
[1777748539487,34.29,78455.78,0.0,-0.97571,3e-05,2.90804]
[1777748546537,34.29,78456.23,0.0,-0.97571,3e-05,2.90767]
[1777748551571,34.29,78456.53,0.0,-0.97574,3e-05,2.90428]
[1777748556606,34.28,78457.47,0.0,-0.97572,3e-05,2.90628]
[1777748561641,34.28,78458.51,0.0,-0.97569,3e-05,2.90862]
[1777748567683,34.27,78458.11,0.0,-0.97572,3e-05,2.90596]
[1777748574732,34.27,78457.91,0.0,-0.97574,3e-05,2.90378]
[1777748580775,34.27,78457.59,0.0,-0.97576,3e-05,2.90146]
[1777748586816,34.27,78459.83,0.0,-0.97569,3e-05,2.90953]
[1777748592859,34.28,78459.69,0.0,-0.97566,3e-05,2.91161]
[1777748599907,34.28,78459.32,0.0,-0.97565,3e-05,2.91332]
[1777748604942,34.29,78462.81,0.0,-0.97551,3e-05,2.92695]
[1777748610984,34.3,78463.54,0.0,-0.97547,3e-05,2.93168]
[1777748619361,34.31,78464.95,0.0,-0.97542,3e-05,2.93606]
[1777748627096,34.31,78463.65,0.0,-0.97543,3e-05,2.93464]
[1777748632131,34.32,78462.54,0.0,-0.97545,3e-05,2.93278]
[1777748639501,34.33,78462.77,0.0,-0.97542,3e-05,2.93606]
[1777748645221,34.33,78460.24,0.0,-0.97548,3e-05,2.92981]
[1777748650257,34.34,78459.29,0.0,-0.97549,3e-05,2.92851]
[1777748659643,34.35,78458.98,0.0,-0.97546,3e-05,2.93119]
[1777748667378,34.36,78458.28,0.0,-0.97546,3e-05,2.93133]
[1777748673421,34.36,78457.68,0.0,-0.97549,3e-05,2.92812]
[1777748677448,34.37,78451.35,0.0,-0.97568,3e-05,2.90844]
[1777748686513,34.38,78449.84,0.0,-0.9757,3e-05,2.90674]
[1777748696583,34.37,78451.61,0.0,-0.97566,3e-05,2.91034]
[1777748709992,34.41,78454.68,0.0,-0.97545,3e-05,2.93174]
[1777748717730,34.4,78455.37,0.0,-0.97545,3e-05,2.93168]
[1777748724779,34.39,78455.49,0.0,-0.97547,3e-05,2.9294]
[1777748730132,34.39,78455.55,0.0,-0.97549,3e-05,2.92794]
[1777748735856,34.38,78455.7,0.0,-0.97553,3e-05,2.92324]
[1777748740891,34.37,78455.79,0.0,-0.97554,3e-05,2.92193]
[1777748745926,34.37,78455.27,0.0,-0.97557,3e-05,2.91861]
[1777748752977,34.36,78455.4,0.0,-0.97559,3e-05,2.91685]
[1777748758010,34.36,78455.74,0.0,-0.9756,3e-05,2.91642]
[1777748771102,34.35,78456.55,0.0,-0.97561,3e-05,2.91508]
[1777748776137,34.34,78456.28,0.0,-0.97563,3e-05,2.91267]
[1777748787214,34.33,78456.2,0.0,-0.97567,3e-05,2.90912]
[1777748800630,34.32,78456.2,0.0,-0.97573,3e-05,2.90213]
[1777748806347,34.32,78452.66,0.0,-0.97586,3e-05,2.88876]
[1777748811382,34.31,78452.86,0.0,-0.97587,3e-05,2.88823]
[1777748816417,34.31,78453.61,0.0,-0.97586,3e-05,2.8896]
[1777748821452,34.31,78453.42,0.0,-0.97587,3e-05,2.88796]
[1777748827493,34.3,78454.91,0.0,-0.97583,3e-05,2.89175]
[1777748832530,34.3,78454.71,0.0,-0.97585,3e-05,2.89021]
[1777748840910,34.3,78455.38,0.0,-0.97584,3e-05,2.89095]
[1777748846627,34.29,78455.93,0.0,-0.97583,3e-05,2.89194]
[1777748855690,34.29,78455.96,0.0,-0.97587,3e-05,2.8872]
[1777748859718,34.29,78456.37,0.0,-0.97587,3e-05,2.88793]
[1777748869785,34.28,78456.43,0.0,-0.97588,3e-05,2.88668]
[1777748881193,34.28,78456.82,0.0,-0.97588,3e-05,2.88654]
[1777748887914,34.27,78456.89,0.0,-0.97589,3e-05,2.88584]
[1777748892951,34.27,78456.65,0.0,-0.9759,3e-05,2.88431]
[1777748897985,34.27,78456.35,0.0,-0.97592,3e-05,2.88256]
[1777748903019,34.27,78458.13,0.0,-0.97587,3e-05,2.88764]
[1777748911401,34.26,78458.25,0.0,-0.97591,3e-05,2.88342]
[1777748917117,34.26,78457.99,0.0,-0.97592,3e-05,2.88151]
[1777748923159,34.26,78457.62,0.0,-0.97595,3e-05,2.87924]
[1777748928194,34.25,78453.57,0.0,-0.97609,3e-05,2.86509]
[1777748933229,34.25,78452.14,0.0,-0.97614,3e-05,2.85966]
[1777748940278,34.25,78452.22,0.0,-0.97615,3e-05,2.85905]
[1777748945313,34.25,78453.28,0.0,-0.97612,3e-05,2.862]
[1777748951355,34.25,78453.79,0.0,-0.97611,3e-05,2.86304]
[1777748956390,34.24,78454.11,0.0,-0.9761,3e-05,2.86352]
[1777748961752,34.24,78455.49,0.0,-0.97606,3e-05,2.86744]
[1777748971821,34.24,78455.88,0.0,-0.97609,3e-05,2.86415]
[1777748981891,34.23,78455.9,0.0,-0.9761,3e-05,2.86276]
[1777748986603,34.23,78461.22,0.0,-0.97594,3e-05,2.87953]
[1777748991963,34.23,78464.92,0.0,-0.97583,3e-05,2.89086]
[1777748993650,34.23,78470.78,0.0,-0.97564,3e-05,2.90993]
[1777748994657,34.23,78472.98,0.0,-0.97557,3e-05,2.91703]
[1777749002036,34.22,78471.31,0.0,-0.97564,3e-05,2.90942]
[1777749012106,34.21,78464.72,0.0,-0.97588,3e-05,2.88509]
[1777749017817,34.21,78461.34,0.0,-0.97601,3e-05,2.87281]
[1777749023860,34.21,78460.19,0.0,-0.97606,3e-05,2.86775]
[1777749030909,34.2,78459.66,0.0,-0.97609,3e-05,2.86455]
[1777749036958,34.2,78456.68,0.0,-0.97622,3e-05,2.85037]
[1777749042317,34.2,78455.77,0.0,-0.97626,3e-05,2.84628]
[1777749051054,34.19,78455.25,0.0,-0.97629,3e-05,2.84314]
[1777749056092,34.19,78454.25,0.0,-0.97633,3e-05,2.83881]
[1777749062459,34.18,78453.82,0.0,-0.97636,3e-05,2.83637]
[1777749068172,34.18,78453.82,0.0,-0.97637,3e-05,2.83535]
[1777749074213,34.18,78454.54,0.0,-0.97636,3e-05,2.83671]
[1777749079248,34.18,78455.8,0.0,-0.97632,3e-05,2.84001]
[1777749086297,34.17,78456.05,0.0,-0.97633,3e-05,2.83969]
[1777749092670,34.17,78456.29,0.0,-0.97635,3e-05,2.83632]
[1777749099388,34.17,78456.87,0.0,-0.97635,3e-05,2.83715]
[1777749107445,34.16,78458.28,0.0,-0.97631,3e-05,2.84053]
[1777749112810,34.16,78458.84,0.0,-0.9763,3e-05,2.84158]
[1777749119527,34.16,78458.74,0.0,-0.97632,3e-05,2.84018]
[1777749124563,34.16,78459.26,0.0,-0.97631,3e-05,2.84112]
[1777749131612,34.15,78459.27,0.0,-0.97632,3e-05,2.84009]
[1777749136648,34.15,78459.8,0.0,-0.97631,3e-05,2.84107]
[1777749143022,34.15,78459.23,0.0,-0.97633,3e-05,2.83831]
[1777749148731,34.14,78459.24,0.0,-0.97634,3e-05,2.83747]
[1777749153765,34.14,78461.43,0.0,-0.9763,3e-05,2.84072]
[1777749161826,34.14,78462.29,0.0,-0.97629,3e-05,2.84222]
[1777749167866,34.14,78460.7,0.0,-0.97635,3e-05,2.83602]
[1777749173231,34.13,78460.37,0.0,-0.97637,3e-05,2.83398]
[1777749180957,34.13,78460.19,0.0,-0.97639,3e-05,2.83229]
[1777749185991,34.13,78465.3,0.0,-0.97623,3e-05,2.84826]
[1777749191028,34.12,78464.25,0.0,-0.97627,3e-05,2.84391]
[1777749196063,34.12,78465.21,0.0,-0.97625,3e-05,2.8462]
[1777749201102,34.12,78465.77,0.0,-0.97624,3e-05,2.84716]
[1777749207144,34.12,78464.07,0.0,-0.97631,3e-05,2.84052]
[1777749212178,34.11,78463.6,0.0,-0.97636,3e-05,2.83492]
[1777749219229,34.11,78461.92,0.0,-0.97642,3e-05,2.82827]
[1777749225271,34.11,78463.12,0.0,-0.9764,3e-05,2.83102]
[1777749234338,34.1,78462.33,0.0,-0.97644,3e-05,2.82694]
[1777749242391,34.1,78461.08,0.0,-0.97649,3e-05,2.82153]
[1777749247426,34.09,78471.44,0.0,-0.97616,3e-05,2.85465]
[1777749252461,34.09,78470.92,0.0,-0.97619,3e-05,2.85184]
[1777749258503,34.09,78470.57,0.0,-0.97622,3e-05,2.8494]
[1777749259510,34.09,78482.0,0.0,-0.97585,3e-05,2.88695]
[1777749264545,34.08,78486.76,0.0,-0.97571,3e-05,2.90131]
[1777749269581,34.08,78485.92,0.0,-0.97575,3e-05,2.89699]
[1777749274620,34.07,78485.77,0.0,-0.97579,3e-05,2.89182]
[1777749278648,34.07,78481.21,0.0,-0.97595,3e-05,2.87561]
[1777749283683,34.07,78481.95,0.0,-0.97594,3e-05,2.87686]
[1777749288719,34.06,78481.31,0.0,-0.97597,3e-05,2.87354]
[1777749294076,34.06,78482.09,0.0,-0.97596,3e-05,2.87494]
[1777749299796,34.06,78476.3,0.0,-0.97616,3e-05,2.85442]
[1777749300805,34.05,78462.04,0.0,-0.97662,3e-05,2.80742]
[1777749301810,34.05,78454.58,0.0,-0.97686,3e-05,2.78304]
[1777749302818,34.05,78455.94,0.0,-0.97682,3e-05,2.78736]
[1777749307852,34.05,78461.57,0.0,-0.97664,3e-05,2.80515]
[1777749314212,34.05,78460.99,0.0,-0.97667,3e-05,2.80247]
[1777749324282,34.05,78461.24,0.0,-0.97668,3e-05,2.80198]
[1777749330009,34.04,78460.01,0.0,-0.97672,3e-05,2.79719]
[1777749337055,34.04,78458.93,0.0,-0.97679,3e-05,2.78965]
[1777749342089,34.04,78458.34,0.0,-0.97681,3e-05,2.78719]
[1777749348135,34.04,78461.13,0.0,-0.97673,3e-05,2.79554]
[1777749353170,34.04,78460.6,0.0,-0.97676,3e-05,2.79317]
[1777749358208,34.03,78459.92,0.0,-0.97678,3e-05,2.79031]
[1777749364562,34.03,78459.43,0.0,-0.97681,3e-05,2.78779]
[1777749372301,34.03,78459.43,0.0,-0.97682,3e-05,2.78686]
[1777749382372,34.02,78458.88,0.0,-0.97685,3e-05,2.78372]
[1777749387410,34.02,78456.21,0.0,-0.97694,3e-05,2.77426]
[1777749392447,34.02,78454.98,0.0,-0.97701,3e-05,2.76655]
[1777749397486,34.02,78455.18,0.0,-0.97701,3e-05,2.76663]
[1777749404534,34.02,78454.92,0.0,-0.97703,3e-05,2.76501]
[1777749414634,34.01,78455.43,0.0,-0.97702,3e-05,2.76553]
[1777749422693,34.01,78455.44,0.0,-0.97703,3e-05,2.76467]
[1777749427728,34.01,78455.99,0.0,-0.97702,3e-05,2.76588]
[1777749432763,34.01,78456.75,0.0,-0.977,3e-05,2.76777]
[1777749437799,34.0,78456.76,0.0,-0.97701,3e-05,2.76723]
[1777749442833,34.0,78456.97,0.0,-0.977,3e-05,2.76734]
[1777749447870,34.0,78456.95,0.0,-0.97701,3e-05,2.7667]
[1777749453910,34.0,78457.11,0.0,-0.97704,3e-05,2.76339]
[1777749459953,34.0,78458.78,0.0,-0.97699,3e-05,2.7681]
[1777749465265,33.99,78458.63,0.0,-0.977,3e-05,2.76703]
[1777749475335,33.99,78459.44,0.0,-0.97699,3e-05,2.76851]
[1777749481099,33.99,78459.13,0.0,-0.977,3e-05,2.76683]
[1777749486135,33.99,78454.18,0.0,-0.97716,3e-05,2.75039]
[1777749491170,33.99,78453.99,0.0,-0.97717,3e-05,2.7494]
[1777749497211,33.98,78453.38,0.0,-0.9772,3e-05,2.74701]
[1777749502247,33.98,78454.17,0.0,-0.97718,3e-05,2.74923]
[1777749508289,33.98,78454.54,0.0,-0.97717,3e-05,2.75006]
[1777749515618,33.98,78455.21,0.0,-0.97718,3e-05,2.74863]
[1777749525688,33.98,78456.22,0.0,-0.97715,3e-05,2.75142]
[1777749532458,33.98,78456.22,0.0,-0.97715,3e-05,2.75118]
[1777749541522,33.98,78456.83,0.0,-0.97713,3e-05,2.75282]
[1777749546556,33.98,78456.53,0.0,-0.97715,3e-05,2.75169]
[1777749551591,33.98,78456.62,0.0,-0.97714,3e-05,2.75187]
[1777749558639,33.98,78457.16,0.0,-0.97713,3e-05,2.75347]
[1777749563675,33.98,78451.21,0.0,-0.97732,3e-05,2.7343]
[1777749568710,33.98,78450.25,0.0,-0.97734,3e-05,2.73132]
[1777749575759,33.98,78450.77,0.0,-0.97735,3e-05,2.73005]
[1777749581803,33.98,78451.74,0.0,-0.97732,3e-05,2.73336]
[1777749586836,33.98,78452.87,0.0,-0.97728,3e-05,2.73717]
[1777749594893,33.98,78454.64,0.0,-0.97722,3e-05,2.74317]
[1777749599927,33.98,78458.42,0.0,-0.9771,3e-05,2.75546]
[1777749604962,33.98,78458.57,0.0,-0.9771,3e-05,2.75603]
[1777749616321,33.98,78459.16,0.0,-0.97708,3e-05,2.75807]
[1777749626391,33.98,78459.42,0.0,-0.97707,3e-05,2.759]
[1777749636461,33.98,78459.51,0.0,-0.97709,3e-05,2.75619]
[1777749645243,33.98,78459.6,0.0,-0.97709,3e-05,2.75655]
[1777749653299,33.98,78458.92,0.0,-0.97711,3e-05,2.75444]
[1777749665383,33.98,78459.25,0.0,-0.9771,3e-05,2.75568]
[1777749670419,33.98,78459.76,0.0,-0.97708,3e-05,2.75742]
[1777749676745,33.98,78459.75,0.0,-0.97708,3e-05,2.75753]
[1777749686814,33.98,78459.75,0.0,-0.97708,3e-05,2.75772]
[1777749692573,33.98,78460.05,0.0,-0.97709,3e-05,2.75561]
[1777749699622,33.98,78460.07,0.0,-0.97709,3e-05,2.75578]
[1777749706954,33.98,78460.25,0.0,-0.97708,3e-05,2.75647]
[1777749713720,33.98,78460.06,0.0,-0.97709,3e-05,2.75595]
[1777749718756,33.98,78460.48,0.0,-0.97707,3e-05,2.75735]
[1777749724801,33.99,78460.23,0.0,-0.97708,3e-05,2.75661]
[1777749730841,33.99,78460.18,0.0,-0.97708,3e-05,2.75651]
[1777749735879,33.99,78459.72,0.0,-0.9771,3e-05,2.75508]
[1777749740914,33.99,78459.72,0.0,-0.97709,3e-05,2.75514]
[1777749747962,33.99,78459.61,0.0,-0.9771,3e-05,2.75488]
[1777749754004,33.99,78459.97,0.0,-0.97711,3e-05,2.75296]
[1777749759039,33.99,78459.93,0.0,-0.97711,3e-05,2.75291]
[1777749767377,33.99,78460.01,0.0,-0.97711,3e-05,2.75328]
[1777749774146,33.99,78460.03,0.0,-0.97711,3e-05,2.75345]
[1777749780187,33.99,78459.38,0.0,-0.97712,3e-05,2.75146]
[1777749787517,33.99,78458.39,0.0,-0.97715,3e-05,2.74842]
[1777749796301,33.99,78458.58,0.0,-0.97715,3e-05,2.74923]
[1777749801337,33.99,78458.78,0.0,-0.97714,3e-05,2.74998]
[1777749807657,33.99,78458.38,0.0,-0.97715,3e-05,2.74882]
[1777749813422,33.99,78458.14,0.0,-0.97718,3e-05,2.74503]
[1777749818456,33.99,78455.94,0.0,-0.97725,3e-05,2.73814]
[1777749827798,33.99,78454.29,0.0,-0.9773,3e-05,2.73325]
[1777749833563,33.99,78453.03,0.0,-0.97733,3e-05,2.72951]
[1777749840614,33.99,78453.47,0.0,-0.97732,3e-05,2.7313]
[1777749847941,33.99,78454.06,0.0,-0.97729,3e-05,2.73361]
[1777749854710,34.0,78454.36,0.0,-0.97728,3e-05,2.73486]
[1777749860754,34.0,78454.66,0.0,-0.97727,3e-05,2.73609]
[1777749865788,34.0,78455.1,0.0,-0.97725,3e-05,2.73771]
[1777749870823,34.0,78450.47,0.0,-0.97739,3e-05,2.7231]
[1777749875864,34.0,78451.14,0.0,-0.97739,3e-05,2.7225]
[1777749880895,34.0,78451.27,0.0,-0.97739,3e-05,2.72327]
[1777749885928,34.0,78452.83,0.0,-0.97734,3e-05,2.72854]
[1777749888221,34.0,78459.1,0.0,-0.97714,3e-05,2.74887]
[1777749889955,34.0,78460.92,0.0,-0.97708,3e-05,2.75479]
[1777749895998,34.0,78459.54,0.0,-0.97712,3e-05,2.7505]
[1777749900034,34.0,78465.59,0.0,-0.97693,3e-05,2.77013]
[1777749904056,34.0,78472.79,0.0,-0.9767,3e-05,2.79341]
[1777749909091,34.0,78472.11,0.0,-0.97673,3e-05,2.79098]
[1777749916140,34.0,78471.32,0.0,-0.97675,3e-05,2.78811]
[1777749921175,34.0,78468.73,0.0,-0.97684,3e-05,2.77951]
[1777749926211,34.0,78468.13,0.0,-0.97686,3e-05,2.7774]
[1777749931246,34.0,78466.63,0.0,-0.97693,3e-05,2.76922]
[1777749936281,34.0,78467.08,0.0,-0.97692,3e-05,2.77053]
[1777749946347,34.0,78466.78,0.0,-0.97693,3e-05,2.7693]
[1777749956418,34.0,78464.07,0.0,-0.97702,3e-05,2.76035]
[1777749963470,34.0,78462.14,0.0,-0.97708,3e-05,2.75402]
[1777749968808,34.0,78460.8,0.0,-0.97712,3e-05,2.74966]
[1777749974547,34.0,78459.49,0.0,-0.97717,3e-05,2.74542]
[1777749982604,34.0,78459.24,0.0,-0.97717,3e-05,2.7446]
[1777749987639,34.0,78458.94,0.0,-0.97718,3e-05,2.74365]
[1777749993681,34.0,78458.97,0.0,-0.97721,3e-05,2.74061]
[1777749999016,34.0,78459.05,0.0,-0.9772,3e-05,2.74092]
[1777750004759,34.0,78459.14,0.0,-0.9772,3e-05,2.74125]
[1777750009086,34.0,78453.62,0.0,-0.97737,3e-05,2.72361]
[1777750016842,34.0,78454.08,0.0,-0.97736,3e-05,2.72534]
[1777750021878,34.0,78454.47,0.0,-0.97734,3e-05,2.72677]
[1777750026912,34.0,78454.42,0.0,-0.97734,3e-05,2.72678]
[1777750033961,34.0,78455.35,0.0,-0.97731,3e-05,2.72999]
[1777750039296,34.0,78456.29,0.0,-0.97728,3e-05,2.73316]
[1777750049366,34.0,78456.36,0.0,-0.97727,3e-05,2.73364]
[1777750059438,34.0,78457.19,0.0,-0.97727,3e-05,2.73339]
[1777750066192,34.0,78457.59,0.0,-0.97726,3e-05,2.73483]
[1777750071226,34.0,78456.9,0.0,-0.97728,3e-05,2.73275]
[1777750076261,34.0,78457.02,0.0,-0.97727,3e-05,2.73326]
[1777750081296,34.0,78455.87,0.0,-0.97731,3e-05,2.72973]
[1777750089352,34.0,78455.84,0.0,-0.97731,3e-05,2.72988]
[1777750094387,34.0,78456.2,0.0,-0.97729,3e-05,2.73119]
[1777750099719,34.01,78456.58,0.0,-0.97728,3e-05,2.73255]
[1777750109790,34.01,78457.1,0.0,-0.97726,3e-05,2.73449]
[1777750115534,34.01,78457.42,0.0,-0.97727,3e-05,2.73253]
[1777750123590,34.01,78457.59,0.0,-0.97727,3e-05,2.7333]
[1777750128625,34.01,78457.86,0.0,-0.97726,3e-05,2.7343]
[1777750133660,34.01,78456.86,0.0,-0.97729,3e-05,2.73124]
[1777750140009,34.01,78457.09,0.0,-0.97728,3e-05,2.73216]
[1777750150072,34.01,78457.4,0.0,-0.97726,3e-05,2.73344]
[1777750160142,34.01,78457.89,0.0,-0.97725,3e-05,2.73528]
[1777750166890,34.01,78457.89,0.0,-0.97724,3e-05,2.73546]
[1777750171926,34.01,78458.36,0.0,-0.97725,3e-05,2.73394]
[1777750177968,34.01,78458.23,0.0,-0.97726,3e-05,2.73367]
[1777750184010,34.01,78458.72,0.0,-0.97724,3e-05,2.7354]
[1777750189045,34.01,78458.38,0.0,-0.97725,3e-05,2.73444]
[1777750194080,34.01,78458.7,0.0,-0.97724,3e-05,2.73559]
[1777750199115,34.01,78456.61,0.0,-0.9773,3e-05,2.72902]
[1777750203145,34.01,78450.82,0.0,-0.97748,3e-05,2.71067]
[1777750210492,34.02,78452.7,0.0,-0.97742,3e-05,2.71722]
[1777750217251,34.02,78451.74,0.0,-0.97744,3e-05,2.71471]
[1777750223290,34.02,78451.86,0.0,-0.97743,3e-05,2.71559]
[1777750228325,34.02,78453.1,0.0,-0.97739,3e-05,2.71997]
[1777750233362,34.02,78452.6,0.0,-0.97743,3e-05,2.71568]
[1777750239402,34.02,78453.01,0.0,-0.97741,3e-05,2.71757]
[1777750249468,34.03,78453.3,0.0,-0.97739,3e-05,2.71946]
[1777750260549,34.03,78454.04,0.0,-0.97736,3e-05,2.72288]
[1777750271625,34.03,78456.08,0.0,-0.97728,3e-05,2.73039]
[1777750276661,34.03,78456.25,0.0,-0.97727,3e-05,2.73137]
[1777750284717,34.04,78456.32,0.0,-0.97726,3e-05,2.7323]
[1777750291054,34.04,78456.4,0.0,-0.97728,3e-05,2.72994]
[1777750296797,34.04,78456.4,0.0,-0.97728,3e-05,2.73049]
[1777750306871,34.04,78456.35,0.0,-0.97727,3e-05,2.73124]
[1777750313921,34.04,78456.73,0.0,-0.97725,3e-05,2.73309]
[1777750321265,34.05,78456.67,0.0,-0.97725,3e-05,2.73352]
[1777750327014,34.05,78455.88,0.0,-0.97726,3e-05,2.73151]
[1777750333055,34.05,78455.69,0.0,-0.97727,3e-05,2.73145]
[1777750338092,34.05,78456.19,0.0,-0.97725,3e-05,2.73349]
[1777750345140,34.05,78456.64,0.0,-0.97723,3e-05,2.73553]
[1777750349168,34.05,78464.94,0.0,-0.97696,3e-05,2.76259]
[1777750350176,34.05,78469.59,0.0,-0.97681,3e-05,2.77769]
[1777750351477,34.05,78472.04,0.0,-0.97676,3e-05,2.78247]
[1777750358232,34.05,78470.25,0.0,-0.97682,3e-05,2.77667]
[1777750363266,34.05,78469.85,0.0,-0.97683,3e-05,2.77539]
[1777750368300,34.05,78464.11,0.0,-0.97701,3e-05,2.75682]
[1777750373336,34.05,78462.55,0.0,-0.97706,3e-05,2.75191]
[1777750379378,34.05,78461.45,0.0,-0.97709,3e-05,2.7485]
[1777750386428,34.06,78460.74,0.0,-0.97711,3e-05,2.74641]
[1777750391764,34.06,78460.62,0.0,-0.97712,3e-05,2.74614]
[1777750399519,34.06,78460.55,0.0,-0.97712,3e-05,2.74608]
[1777750410596,34.06,78460.38,0.0,-0.97712,3e-05,2.74575]
[1777750416638,34.06,78460.88,0.0,-0.97713,3e-05,2.74431]
[1777750421974,34.06,78462.16,0.0,-0.97709,3e-05,2.7485]
[1777750432044,34.06,78461.57,0.0,-0.9771,3e-05,2.74673]
[1777750438794,34.06,78461.05,0.0,-0.97712,3e-05,2.74515]
[1777750444834,34.06,78460.6,0.0,-0.97713,3e-05,2.7438]
[1777750452184,34.06,78460.5,0.0,-0.97713,3e-05,2.74361]
[1777750457925,34.06,78460.85,0.0,-0.97712,3e-05,2.74483]
[1777750466988,34.06,78465.04,0.0,-0.97699,3e-05,2.75828]
[1777750472324,34.06,78464.37,0.0,-0.97704,3e-05,2.75292]
[1777750478065,34.06,78464.37,0.0,-0.97704,3e-05,2.7529]
[1777750483100,34.06,78463.27,0.0,-0.97707,3e-05,2.74936]
[1777750488136,34.06,78462.61,0.0,-0.97709,3e-05,2.74726]
[1777750494177,34.06,78462.16,0.0,-0.97711,3e-05,2.74586]
[1777750499212,34.06,78461.01,0.0,-0.97714,3e-05,2.74221]
[1777750509282,34.06,78458.96,0.0,-0.9772,3e-05,2.73583]
[1777750516331,34.06,78459.17,0.0,-0.9772,3e-05,2.73664]
[1777750522675,34.06,78457.81,0.0,-0.97724,3e-05,2.73244]
[1777750528415,34.06,78458.04,0.0,-0.97723,3e-05,2.73331]
[1777750536472,34.06,78458.47,0.0,-0.97724,3e-05,2.73174]
[1777750541506,34.06,78458.35,0.0,-0.97724,3e-05,2.7315]
[1777750547550,34.06,78458.57,0.0,-0.97723,3e-05,2.73238]
[1777750552886,34.06,78458.86,0.0,-0.97722,3e-05,2.73347]
[1777750559637,34.06,78459.46,0.0,-0.9772,3e-05,2.73556]
[1777750567694,34.06,78460.93,0.0,-0.97715,3e-05,2.7404]
[1777750573736,34.06,78460.79,0.0,-0.97716,3e-05,2.74003]
[1777750578771,34.06,78460.11,0.0,-0.97718,3e-05,2.73792]
[1777750584813,34.06,78459.98,0.0,-0.97718,3e-05,2.73759]
[1777750589847,34.07,78459.75,0.0,-0.97719,3e-05,2.73693]
[1777750598912,34.07,78459.81,0.0,-0.97721,3e-05,2.73413]
[1777750606968,34.07,78459.65,0.0,-0.97721,3e-05,2.73376]
[1777750612006,34.07,78460.15,0.0,-0.9772,3e-05,2.73545]
[1777750618045,34.07,78460.17,0.0,-0.97719,3e-05,2.7356]
[1777750628116,34.07,78460.06,0.0,-0.9772,3e-05,2.73539]
[1777750635164,34.07,78459.95,0.0,-0.9772,3e-05,2.73514]
[1777750642510,34.07,78459.72,0.0,-0.97721,3e-05,2.73452]
[1777750650271,34.07,78459.69,0.0,-0.97721,3e-05,2.73455]
[1777750661349,34.07,78459.71,0.0,-0.97723,3e-05,2.73166]
[1777750666385,34.07,78459.73,0.0,-0.97723,3e-05,2.73182]
[1777750672720,34.07,78459.83,0.0,-0.97722,3e-05,2.73227]
[1777750681489,34.07,78459.88,0.0,-0.97722,3e-05,2.73258]
[1777750691556,34.07,78459.83,0.0,-0.97722,3e-05,2.7326]
[1777750701629,34.07,78459.8,0.0,-0.97722,3e-05,2.73268]
[1777750713000,34.07,78459.84,0.0,-0.97724,3e-05,2.72986]
[1777750718750,34.07,78459.83,0.0,-0.97724,3e-05,2.72995]
[1777750733140,34.07,78460.36,0.0,-0.97722,3e-05,2.7319]
[1777750743210,34.07,78460.29,0.0,-0.97722,3e-05,2.73186]
[1777750748245,34.07,78460.14,0.0,-0.97722,3e-05,2.73147]
[1777750756009,34.07,78460.04,0.0,-0.97723,3e-05,2.7313]
[1777750767085,34.07,78459.96,0.0,-0.97723,3e-05,2.73126]
[1777750773127,34.08,78459.92,0.0,-0.97725,3e-05,2.72809]
[1777750778162,34.08,78459.97,0.0,-0.97725,3e-05,2.72836]
[1777750788527,34.08,78460.04,0.0,-0.97724,3e-05,2.72882]
[1777750794273,34.08,78459.96,0.0,-0.97724,3e-05,2.7287]
[1777750800316,34.08,78459.86,0.0,-0.97725,3e-05,2.72852]
[1777750805351,34.08,78459.84,0.0,-0.97725,3e-05,2.72858]
[1777750807365,34.08,78465.05,0.0,-0.97708,3e-05,2.74535]
[1777750809379,34.08,78466.2,0.0,-0.97705,3e-05,2.74903]
[1777750816428,34.08,78465.72,0.0,-0.97706,3e-05,2.74745]
[1777750821463,34.08,78466.17,0.0,-0.97705,3e-05,2.74887]
[1777750828807,34.08,78464.81,0.0,-0.97709,3e-05,2.7444]
[1777750836574,34.08,78464.81,0.0,-0.97712,3e-05,2.74116]
[1777750841611,34.08,78463.64,0.0,-0.97715,3e-05,2.73741]
[1777750848948,34.08,78463.49,0.0,-0.97716,3e-05,2.737]
[1777750854699,34.08,78463.49,0.0,-0.97716,3e-05,2.73703]
[1777750860743,34.08,78462.51,0.0,-0.97719,3e-05,2.73392]
[1777750869090,34.08,78462.47,0.0,-0.97719,3e-05,2.73382]
[1777750875850,34.08,78461.96,0.0,-0.9772,3e-05,2.73219]
[1777750877864,34.08,78474.48,0.0,-0.97681,3e-05,2.77255]
[1777750879159,34.08,78477.46,0.0,-0.97671,3e-05,2.78206]
[1777750884912,34.07,78481.56,0.0,-0.97659,3e-05,2.7948]
[1777750889947,34.07,78481.29,0.0,-0.9766,3e-05,2.7933]
[1777750894982,34.07,78481.74,0.0,-0.97662,3e-05,2.79096]
[1777750900045,34.07,78482.32,0.0,-0.97661,3e-05,2.79228]
[1777750905060,34.07,78482.76,0.0,-0.9766,3e-05,2.79317]
[1777750910095,34.07,78482.98,0.0,-0.9766,3e-05,2.79335]
[1777750919158,34.06,78483.18,0.0,-0.9766,3e-05,2.79306]
[1777750924193,34.06,78497.02,0.0,-0.97616,3e-05,2.8379]
[1777750929228,34.06,78501.51,0.0,-0.97602,3e-05,2.85187]
[1777750932250,34.06,78507.43,0.0,-0.97583,3e-05,2.87097]
[1777750937284,34.05,78511.11,0.0,-0.97572,3e-05,2.88224]
[1777750946347,34.05,78514.75,0.0,-0.97562,3e-05,2.89256]
[1777750951384,34.05,78519.33,0.0,-0.9755,3e-05,2.9036]
[1777750957425,34.04,78521.56,0.0,-0.97544,3e-05,2.90986]
[1777750964472,34.04,78523.04,0.0,-0.9754,3e-05,2.91341]
[1777750969790,34.03,78525.96,0.0,-0.97532,3e-05,2.92223]
[1777750978571,34.03,78527.65,0.0,-0.97528,3e-05,2.92608]
[1777750981592,34.03,78521.66,0.0,-0.97549,3e-05,2.90532]
[1777750986626,34.02,78522.46,0.0,-0.97547,3e-05,2.90719]
[1777750991662,34.02,78523.21,0.0,-0.97545,3e-05,2.90891]
[1777750996697,34.02,78523.09,0.0,-0.97546,3e-05,2.90771]
[1777751003746,34.02,78522.88,0.0,-0.97548,3e-05,2.90593]
[1777751007777,34.01,78515.88,0.0,-0.97572,3e-05,2.88186]
[1777751008781,34.01,78516.93,0.0,-0.97569,3e-05,2.88526]
[1777751013822,34.01,78509.88,0.0,-0.97595,3e-05,2.85798]
[1777751018857,34.01,78505.22,0.0,-0.97611,3e-05,2.84215]
[1777751023892,34.01,78501.14,0.0,-0.97624,3e-05,2.82831]
[1777751025905,34.01,78495.66,0.0,-0.97642,3e-05,2.81013]
[1777751033962,34.01,78494.53,0.0,-0.97647,3e-05,2.80585]
[1777751036983,34.01,78488.9,0.0,-0.97665,3e-05,2.78721]
[1777751042018,34.01,78484.95,0.0,-0.97678,3e-05,2.77394]
[1777751047053,34.01,78483.64,0.0,-0.97683,3e-05,2.76919]
[1777751054102,34.0,78481.15,0.0,-0.97691,3e-05,2.76051]
[1777751060424,34.0,78478.89,0.0,-0.97699,3e-05,2.75267]
[1777751068201,34.0,78478.89,0.0,-0.977,3e-05,2.75199]
[1777751073237,34.0,78475.13,0.0,-0.97714,3e-05,2.73625]
[1777751079278,34.0,78473.99,0.0,-0.97718,3e-05,2.73212]
[1777751085321,34.0,78473.08,0.0,-0.97722,3e-05,2.72874]
[1777751090635,33.99,78472.77,0.0,-0.97723,3e-05,2.72738]
[1777751096396,33.99,78471.93,0.0,-0.97726,3e-05,2.72426]
[1777751104453,33.99,78471.95,0.0,-0.97727,3e-05,2.72376]
[1777751110774,33.99,78471.31,0.0,-0.97729,3e-05,2.72131]
[1777751117541,33.99,78471.31,0.0,-0.9773,3e-05,2.72084]
[1777751122579,33.99,78470.31,0.0,-0.97733,3e-05,2.71731]
[1777751128621,33.99,78469.43,0.0,-0.97736,3e-05,2.71413]
[1777751133655,33.99,78468.87,0.0,-0.97741,3e-05,2.7089]
[1777751140984,33.98,78467.01,0.0,-0.97747,3e-05,2.70263]
[1777751146749,33.98,78465.97,0.0,-0.9775,3e-05,2.69907]
[1777751151787,33.98,78463.04,0.0,-0.9776,3e-05,2.68956]
[1777751161128,33.98,78464.44,0.0,-0.97755,3e-05,2.69379]
[1777751167902,33.98,78465.94,0.0,-0.97751,3e-05,2.69835]
[1777751172936,33.98,78470.11,0.0,-0.97738,3e-05,2.71142]
[1777751177971,33.98,78469.11,0.0,-0.97742,3e-05,2.70794]
[1777751188037,33.98,78469.0,0.0,-0.97742,3e-05,2.70708]
[1777751198107,33.98,78468.46,0.0,-0.97747,3e-05,2.70175]
[1777751203146,33.98,78469.33,0.0,-0.97745,3e-05,2.70431]
[1777751211476,33.98,78469.31,0.0,-0.97745,3e-05,2.70381]
[1777751218251,33.97,78469.4,0.0,-0.97745,3e-05,2.70378]
[1777751225300,33.97,78469.52,0.0,-0.97745,3e-05,2.70384]
[1777751231616,33.97,78466.06,0.0,-0.97756,3e-05,2.69266]
[1777751237385,33.97,78466.06,0.0,-0.97756,3e-05,2.69251]
[1777751246448,33.97,78468.43,0.0,-0.97749,3e-05,2.69975]
[1777751252489,33.97,78467.66,0.0,-0.97754,3e-05,2.69395]
[1777751258532,33.97,78467.76,0.0,-0.97754,3e-05,2.6941]
[1777751270613,33.97,78467.78,0.0,-0.97754,3e-05,2.69386]
[1777751275651,33.97,78467.81,0.0,-0.97754,3e-05,2.69383]
[1777751281693,33.97,78467.67,0.0,-0.97755,3e-05,2.69324]
[1777751286728,33.97,78467.65,0.0,-0.97755,3e-05,2.69306]
[1777751292040,33.97,78468.16,0.0,-0.97754,3e-05,2.69455]
[1777751297806,33.97,78468.13,0.0,-0.97754,3e-05,2.6943]
[1777751302843,33.97,78468.31,0.0,-0.97753,3e-05,2.69475]
[1777751308883,33.97,78469.57,0.0,-0.9775,3e-05,2.69861]
[1777751315932,33.97,78469.39,0.0,-0.97753,3e-05,2.69468]
[1777751322250,33.97,78469.13,0.0,-0.97754,3e-05,2.69372]
[1777751328017,33.96,78469.13,0.0,-0.97754,3e-05,2.69358]
[1777751333054,33.96,78469.31,0.0,-0.97754,3e-05,2.69405]
[1777751340103,33.96,78469.08,0.0,-0.97754,3e-05,2.69317]
[1777751345138,33.96,78470.59,0.0,-0.9775,3e-05,2.6979]
[1777751351180,33.96,78473.3,0.0,-0.97741,3e-05,2.70644]
[1777751356214,33.96,78474.97,0.0,-0.97736,3e-05,2.71169]
[1777751362535,33.96,78475.13,0.0,-0.97736,3e-05,2.71206]
[1777751369308,33.96,78474.5,0.0,-0.97738,3e-05,2.70991]
[1777751374343,33.96,78472.59,0.0,-0.97747,3e-05,2.70057]
[1777751379378,33.96,78472.01,0.0,-0.97748,3e-05,2.69867]
[1777751386427,33.96,78471.89,0.0,-0.97749,3e-05,2.69822]
[1777751391462,33.96,78471.17,0.0,-0.97751,3e-05,2.69586]
[1777751396497,33.96,78471.0,0.0,-0.97752,3e-05,2.69528]
[1777751400525,33.96,78464.46,0.0,-0.97772,3e-05,2.67451]
[1777751405560,33.96,78464.21,0.0,-0.97773,3e-05,2.67386]
[1777751410596,33.96,78463.83,0.0,-0.97774,3e-05,2.67278]
[1777751422675,33.96,78464.68,0.0,-0.97771,3e-05,2.67575]
[1777751427714,33.96,78465.79,0.0,-0.97767,3e-05,2.67935]
[1777751432749,33.96,78466.39,0.0,-0.97768,3e-05,2.67818]
[1777751440805,33.96,78466.32,0.0,-0.97768,3e-05,2.67805]
[1777751445840,33.96,78466.03,0.0,-0.97769,3e-05,2.67718]
[1777751450884,33.96,78466.02,0.0,-0.97769,3e-05,2.6772]
[1777751455910,33.96,78466.16,0.0,-0.97768,3e-05,2.67769]
[1777751463248,33.96,78466.16,0.0,-0.97768,3e-05,2.67774]
[1777751470012,33.96,78466.39,0.0,-0.97768,3e-05,2.67851]
[1777751482093,33.96,78466.42,0.0,-0.97767,3e-05,2.67864]
[1777751489142,33.96,78466.27,0.0,-0.97768,3e-05,2.67818]
[1777751499210,33.97,78466.02,0.0,-0.97771,3e-05,2.6743]
[1777751504248,33.97,78465.39,0.0,-0.97773,3e-05,2.67235]
[1777751510292,33.97,78465.57,0.0,-0.97772,3e-05,2.67298]
[1777751515324,33.97,78466.03,0.0,-0.97771,3e-05,2.67448]
[1777751520360,33.97,78466.32,0.0,-0.9777,3e-05,2.67544]
[1777751526402,33.97,78466.37,0.0,-0.9777,3e-05,2.67562]
[1777751533740,33.97,78465.42,0.0,-0.97773,3e-05,2.67267]
[1777751539493,33.97,78464.49,0.0,-0.97775,3e-05,2.66977]
[1777751548556,33.97,78464.76,0.0,-0.97775,3e-05,2.67069]
[1777751553881,33.97,78463.04,0.0,-0.97782,3e-05,2.66221]
[1777751559632,33.97,78463.04,0.0,-0.97782,3e-05,2.66231]
[1777751564669,33.97,78464.32,0.0,-0.97778,3e-05,2.66648]
[1777751566683,33.97,78452.8,0.0,-0.97813,3e-05,2.63033]
[1777751571718,33.97,78454.0,0.0,-0.97809,3e-05,2.63457]
[1777751578767,33.97,78454.81,0.0,-0.97806,3e-05,2.63784]
[1777751584092,33.97,78456.23,0.0,-0.97801,3e-05,2.64283]
[1777751594162,33.98,78456.41,0.0,-0.978,3e-05,2.64448]
[1777751604954,33.98,78454.63,0.0,-0.97804,3e-05,2.6402]
[1777751609986,33.98,78455.08,0.0,-0.97802,3e-05,2.64224]
[1777751615022,33.98,78455.58,0.0,-0.97802,3e-05,2.64131]
[1777751620060,33.99,78455.86,0.0,-0.97801,3e-05,2.64283]
[1777751627110,33.99,78456.36,0.0,-0.97798,3e-05,2.6453]
[1777751634442,33.99,78457.24,0.0,-0.97795,3e-05,2.64897]
[1777751640201,33.99,78457.58,0.0,-0.97793,3e-05,2.65081]
[1777751645236,34.0,78457.59,0.0,-0.97792,3e-05,2.65149]
[1777751650275,34.0,78458.11,0.0,-0.9779,3e-05,2.65378]
[1777751664657,34.0,78458.55,0.0,-0.97787,3e-05,2.65697]
[1777751674726,34.01,78458.86,0.0,-0.97787,3e-05,2.65623]
[1777751680486,34.01,78458.45,0.0,-0.97787,3e-05,2.65559]
[1777751685520,34.01,78458.28,0.0,-0.97787,3e-05,2.65573]
[1777751691562,34.02,78458.57,0.0,-0.97786,3e-05,2.65744]
[1777751699619,34.02,78458.61,0.0,-0.97784,3e-05,2.65861]
[1777751704936,34.02,78458.28,0.0,-0.97785,3e-05,2.65835]
[1777751715007,34.02,78458.73,0.0,-0.97782,3e-05,2.66104]
[1777751725078,34.03,78458.05,0.0,-0.97783,3e-05,2.66014]
[1777751735148,34.03,78458.78,0.0,-0.97782,3e-05,2.66052]
[1777751740910,34.03,78458.39,0.0,-0.97783,3e-05,2.66]
[1777751745945,34.04,78456.94,0.0,-0.97786,3e-05,2.65613]
[1777751750980,34.04,78457.62,0.0,-0.97784,3e-05,2.65891]
[1777751759037,34.04,78458.06,0.0,-0.97781,3e-05,2.6613]
[1777751765079,34.04,78458.67,0.0,-0.97779,3e-05,2.66396]
[1777751770114,34.05,78457.29,0.0,-0.97782,3e-05,2.66023]
[1777751776157,34.05,78453.89,0.0,-0.97792,3e-05,2.65037]
[1777751784213,34.05,78454.39,0.0,-0.97789,3e-05,2.65308]
[1777751792269,34.06,78455.54,0.0,-0.97787,3e-05,2.65469]
[1777751797305,34.06,78455.97,0.0,-0.97785,3e-05,2.65675]
[1777751802339,34.06,78456.85,0.0,-0.97782,3e-05,2.66021]
[1777751805360,34.06,78463.52,0.0,-0.97761,3e-05,2.68172]
[1777751806367,34.06,78466.13,0.0,-0.97752,3e-05,2.69011]
[1777751811401,34.06,78462.59,0.0,-0.97763,3e-05,2.6793]
[1777751816438,34.07,78461.94,0.0,-0.97764,3e-05,2.67776]
[1777751822478,34.07,78460.99,0.0,-0.97767,3e-05,2.67538]
[1777751833554,34.07,78460.35,0.0,-0.97768,3e-05,2.67454]
[1777751838592,34.07,78459.87,0.0,-0.97769,3e-05,2.67355]
[1777751843627,34.07,78459.19,0.0,-0.9777,3e-05,2.67195]
[1777751849669,34.08,78459.13,0.0,-0.9777,3e-05,2.67242]
[1777751855995,34.08,78459.11,0.0,-0.97771,3e-05,2.67001]
[1777751866064,34.08,78459.16,0.0,-0.9777,3e-05,2.6713]
[1777751871823,34.08,78459.63,0.0,-0.97768,3e-05,2.67334]
[1777751879879,34.09,78459.36,0.0,-0.97768,3e-05,2.67336]
[1777751886204,34.09,78457.93,0.0,-0.97772,3e-05,2.66964]
[1777751896274,34.09,78457.94,0.0,-0.97771,3e-05,2.6708]
[1777751906344,34.1,78457.99,0.0,-0.97769,3e-05,2.67208]
[1777751912104,34.1,78455.19,0.0,-0.9778,3e-05,2.66081]
[1777751918145,34.1,78454.96,0.0,-0.9778,3e-05,2.66086]
[1777751926484,34.1,78454.9,0.0,-0.97779,3e-05,2.66171]
[1777751934257,34.11,78455.52,0.0,-0.97776,3e-05,2.66466]
[1777751941306,34.11,78455.93,0.0,-0.97774,3e-05,2.66679]
[1777751946343,34.11,78456.6,0.0,-0.97771,3e-05,2.66949]
[1777751954397,34.11,78457.24,0.0,-0.97768,3e-05,2.67243]
[1777751964467,34.12,78457.67,0.0,-0.97766,3e-05,2.6749]
[1777751972523,34.12,78457.98,0.0,-0.97767,3e-05,2.6736]
[1777751977563,34.12,78458.35,0.0,-0.97765,3e-05,2.67532]
[1777751985617,34.13,78458.39,0.0,-0.97764,3e-05,2.67632]
[1777751990652,34.13,78458.39,0.0,-0.97763,3e-05,2.67687]
[1777751994683,34.13,78465.76,0.0,-0.9774,3e-05,2.70068]
[1777751995687,34.13,78466.25,0.0,-0.97738,3e-05,2.70231]
[1777751998710,34.13,78476.77,0.0,-0.97705,3e-05,2.73615]
[1777751999717,34.13,78478.08,0.0,-0.97701,3e-05,2.74037]
[1777752001731,34.13,78485.3,0.0,-0.97678,3e-05,2.76369]
[1777752002739,34.13,78484.8,0.0,-0.9768,3e-05,2.76203]
[1777752005760,34.13,78477.07,0.0,-0.97704,3e-05,2.73695]
[1777752007047,34.13,78469.86,0.0,-0.97727,3e-05,2.71382]
[1777752007774,34.13,78469.86,0.0,-0.97727,3e-05,2.71386]
[1777752013816,34.13,78468.89,0.0,-0.9773,3e-05,2.71095]
[1777752018852,34.13,78467.9,0.0,-0.97733,3e-05,2.70796]
[1777752023887,34.13,78465.26,0.0,-0.97741,3e-05,2.69973]
[1777752028922,34.13,78462.53,0.0,-0.97749,3e-05,2.69126]
[1777752032950,34.13,78456.38,0.0,-0.97771,3e-05,2.66886]
[1777752037987,34.13,78456.46,0.0,-0.9777,3e-05,2.66955]
[1777752043021,34.13,78456.26,0.0,-0.9777,3e-05,2.66937]
[1777752048055,34.14,78453.35,0.0,-0.97779,3e-05,2.66072]
[1777752053089,34.14,78452.93,0.0,-0.97779,3e-05,2.65992]
[1777752058125,34.14,78453.07,0.0,-0.97778,3e-05,2.66103]
[1777752063160,34.14,78453.85,0.0,-0.97775,3e-05,2.66404]
[1777752069203,34.14,78453.7,0.0,-0.97775,3e-05,2.66421]
[1777752074238,34.15,78455.16,0.0,-0.9777,3e-05,2.66936]
[1777752080279,34.15,78453.93,0.0,-0.97773,3e-05,2.66615]
[1777752085315,34.15,78455.19,0.0,-0.97769,3e-05,2.67067]
[1777752090349,34.15,78456.45,0.0,-0.97764,3e-05,2.67518]
[1777752095386,34.15,78456.57,0.0,-0.97766,3e-05,2.67294]
[1777752102435,34.15,78456.49,0.0,-0.97766,3e-05,2.67342]
[1777752107752,34.16,78456.65,0.0,-0.97765,3e-05,2.67444]
[1777752116533,34.16,78457.1,0.0,-0.97762,3e-05,2.67676]
[1777752125596,34.16,78457.53,0.0,-0.9776,3e-05,2.67898]
[1777752131639,34.16,78457.98,0.0,-0.97758,3e-05,2.68096]
[1777752136673,34.16,78458.26,0.0,-0.97757,3e-05,2.68229]
[1777752142716,34.17,78458.03,0.0,-0.97757,3e-05,2.6821]
[1777752148036,34.17,78458.46,0.0,-0.97755,3e-05,2.6839]
[1777752153792,34.17,78457.1,0.0,-0.97761,3e-05,2.67697]
[1777752159833,34.17,78456.9,0.0,-0.97761,3e-05,2.67693]
[1777752168177,34.17,78456.13,0.0,-0.97763,3e-05,2.67531]
[1777752174939,34.18,78456.13,0.0,-0.97762,3e-05,2.67604]
[1777752180981,34.18,78456.26,0.0,-0.97761,3e-05,2.67708]
[1777752187025,34.18,78456.23,0.0,-0.97761,3e-05,2.67761]
[1777752192060,34.18,78456.59,0.0,-0.97759,3e-05,2.67926]
[1777752197095,34.18,78456.7,0.0,-0.97758,3e-05,2.68011]
[1777752202130,34.18,78456.69,0.0,-0.97758,3e-05,2.68058]
[1777752207167,34.19,78456.71,0.0,-0.97757,3e-05,2.68115]
[1777752213209,34.19,78457.16,0.0,-0.97758,3e-05,2.68001]
[1777752218528,34.19,78457.48,0.0,-0.97756,3e-05,2.68162]
[1777752226298,34.19,78457.43,0.0,-0.97756,3e-05,2.68225]
[1777752231334,34.19,78456.45,0.0,-0.97758,3e-05,2.67966]
[1777752237375,34.2,78453.95,0.0,-0.97765,3e-05,2.67245]
[1777752243417,34.2,78454.49,0.0,-0.97763,3e-05,2.67483]
[1777752248738,34.2,78456.35,0.0,-0.97757,3e-05,2.68123]
[1777752258807,34.2,78456.34,0.0,-0.97756,3e-05,2.6822]
[1777752268877,34.21,78456.15,0.0,-0.97755,3e-05,2.68259]
[1777752274637,34.21,78456.47,0.0,-0.97756,3e-05,2.68104]
[1777752280677,34.22,78455.58,0.0,-0.97755,3e-05,2.68198]
[1777752289018,34.24,78456.23,0.0,-0.97747,3e-05,2.68978]
[1777752299810,34.26,78456.58,0.0,-0.97739,3e-05,2.69863]
[1777752305852,34.31,78456.63,0.0,-0.97722,3e-05,2.7151]
[1777752310887,34.41,78457.06,0.0,-0.97689,3e-05,2.74811]
[1777752319228,34.44,78456.74,0.0,-0.9768,3e-05,2.75714]
[1777752329298,34.46,78454.48,0.0,-0.97682,3e-05,2.75564]
[1777752336064,34.47,78453.92,0.0,-0.97682,3e-05,2.75461]
[1777752341097,34.48,78454.29,0.0,-0.97678,3e-05,2.75862]
[1777752346131,34.5,78453.62,0.0,-0.97674,3e-05,2.76293]
[1777752351167,34.53,78454.27,0.0,-0.97664,3e-05,2.7732]
[1777752357209,34.56,78453.99,0.0,-0.97655,3e-05,2.78201]
[1777752365265,34.6,78455.16,0.0,-0.97638,3e-05,2.79855]
[1777752370300,34.71,78455.33,0.0,-0.97602,3e-05,2.83473]
[1777752375334,34.89,78452.77,0.0,-0.97549,3e-05,2.88647]
[1777752389718,34.96,78451.48,0.0,-0.97533,3e-05,2.90312]
[1777752398499,34.97,78451.48,0.0,-0.97533,3e-05,2.90226]
[1777752403535,34.97,78450.18,0.0,-0.97536,3e-05,2.89934]
[1777752409858,35.18,78449.97,0.0,-0.97469,3e-05,2.96525]
[1777752415619,35.2,78449.44,0.0,-0.97463,3e-05,2.97091]
[1777752420655,35.22,78449.15,0.0,-0.97458,3e-05,2.97607]
[1777752427703,35.24,78448.95,0.0,-0.9745,3e-05,2.98387]
[1777752435761,35.27,78448.72,0.0,-0.97441,3e-05,2.99264]
[1777752440795,35.29,78448.4,0.0,-0.97436,3e-05,2.99746]
[1777752445830,35.31,78448.01,0.0,-0.97431,3e-05,3.002]
[1777752450864,35.33,78447.32,0.0,-0.97428,3e-05,3.00549]
[1777752460930,35.36,78447.91,0.0,-0.97417,3e-05,3.01552]
[1777752465969,35.38,78447.91,0.0,-0.97411,3e-05,3.02116]
[1777752471004,35.4,78447.88,0.0,-0.97405,3e-05,3.02665]
[1777752476041,35.4,78446.88,0.0,-0.97407,3e-05,3.02441]
[1777752481076,35.4,78444.57,0.0,-0.97415,3e-05,3.01669]
[1777752486113,35.4,78443.98,0.0,-0.97417,3e-05,3.01473]
[1777752491145,35.4,78444.12,0.0,-0.97416,3e-05,3.01631]
[1777752496180,35.41,78445.38,0.0,-0.97408,3e-05,3.02381]
[1777752501216,35.43,78444.36,0.0,-0.97407,3e-05,3.02476]
[1777752506251,35.44,78444.16,0.0,-0.97402,3e-05,3.02959]
[1777752514308,35.47,78444.85,0.0,-0.97393,3e-05,3.03737]
[1777752520632,35.55,78445.11,0.0,-0.97365,3e-05,3.06529]
[1777752530701,35.64,78444.9,0.0,-0.97336,3e-05,3.09319]
[1777752540771,35.91,78444.7,0.0,-0.97244,4e-05,3.18248]
[1777752542503,35.94,78438.93,0.0,-0.97255,4e-05,3.17078]
[1777752549553,36.06,78437.59,0.0,-0.97219,4e-05,3.20534]
[1777752554588,36.07,78435.64,0.0,-0.97222,4e-05,3.20288]
[1777752560911,36.08,78435.37,0.0,-0.97219,4e-05,3.20611]
[1777752566675,36.09,78432.56,0.0,-0.97224,4e-05,3.20057]
[1777752571708,36.1,78433.61,0.0,-0.9722,4e-05,3.20403]
[1777752576741,36.11,78435.19,0.0,-0.97211,4e-05,3.21271]
[1777752583790,36.13,78436.1,0.0,-0.97203,4e-05,3.22037]
[1777752588825,36.14,78434.87,0.0,-0.97204,4e-05,3.21935]
[1777752593860,36.15,78433.71,0.0,-0.97205,4e-05,3.21852]
[1777752598896,36.16,78432.51,0.0,-0.97206,4e-05,3.21752]
[1777752603931,36.17,78431.39,0.0,-0.97206,4e-05,3.21677]
[1777752611987,36.18,78428.21,0.0,-0.97213,4e-05,3.21083]
[1777752617024,36.19,78428.37,0.0,-0.97209,4e-05,3.21446]
[1777752623066,36.2,78427.72,0.0,-0.97207,4e-05,3.21589]
[1777752631403,36.22,78427.21,0.0,-0.97207,4e-05,3.21545]
[1777752637164,36.23,78427.02,0.0,-0.97204,4e-05,3.21836]
[1777752642199,36.24,78426.87,0.0,-0.97201,4e-05,3.22081]
[1777752651543,36.25,78426.84,0.0,-0.97196,4e-05,3.22596]
[1777752658310,36.26,78427.31,0.0,-0.9719,4e-05,3.2316]
[1777752663350,36.27,78425.46,0.0,-0.97194,4e-05,3.2281]
[1777752668380,36.28,78422.83,0.0,-0.972,4e-05,3.22199]
[1777752681757,36.43,78425.38,0.0,-0.97141,4e-05,3.27792]
[1777752687515,36.43,78426.33,0.0,-0.97136,4e-05,3.28367]
[1777752692550,36.44,78426.2,0.0,-0.97136,4e-05,3.28208]
[1777752698592,36.45,78425.94,0.0,-0.97134,4e-05,3.2841]
[1777752703626,36.46,78425.69,0.0,-0.97133,4e-05,3.28566]
[1777752708662,36.46,78425.96,0.0,-0.97129,4e-05,3.28901]
[1777752715710,36.47,78425.48,0.0,-0.97127,4e-05,3.29071]
[1777752722038,36.48,78424.56,0.0,-0.97127,4e-05,3.29092]
[1777752730819,36.61,78424.33,0.0,-0.97086,4e-05,3.33026]
[1777752736863,36.67,78426.72,0.0,-0.97056,4e-05,3.35811]
[1777752742177,36.67,78426.56,0.0,-0.97055,4e-05,3.35936]
[1777752748947,36.68,78426.48,0.0,-0.97053,4e-05,3.3616]
[1777752753983,36.68,78426.27,0.0,-0.97055,4e-05,3.35906]
[1777752759017,36.7,78425.44,0.0,-0.97052,4e-05,3.36125]
[1777752765059,36.71,78425.67,0.0,-0.97049,4e-05,3.36419]
[1777752770097,36.71,78425.43,0.0,-0.97048,4e-05,3.36513]
[1777752781175,36.73,78423.19,0.0,-0.97049,4e-05,3.36443]
[1777752787217,36.74,78423.23,0.0,-0.97046,4e-05,3.36668]
[1777752792527,36.74,78423.86,0.0,-0.97042,4e-05,3.37061]
[1777752801316,36.75,78424.21,0.0,-0.97038,4e-05,3.37488]
[1777752809371,36.76,78424.47,0.0,-0.97034,4e-05,3.37846]
[1777752814406,36.77,78424.81,0.0,-0.97034,4e-05,3.37768]
[1777752819441,36.77,78425.55,0.0,-0.97029,4e-05,3.38193]
[1777752832812,36.78,78427.32,0.0,-0.97019,4e-05,3.39219]
[1777752840588,36.79,78427.24,0.0,-0.97016,4e-05,3.39435]
[1777752846631,36.8,78427.09,0.0,-0.97015,4e-05,3.39564]
[1777752852953,36.8,78426.91,0.0,-0.97013,4e-05,3.39709]
[1777752859725,36.81,78426.74,0.0,-0.97012,4e-05,3.39826]
[1777752865768,36.81,78426.28,0.0,-0.97012,4e-05,3.39841]
[1777752870802,36.82,78424.87,0.0,-0.97016,4e-05,3.39494]
[1777752875836,36.82,78423.67,0.0,-0.97021,4e-05,3.38862]
[1777752880880,36.83,78423.31,0.0,-0.97021,4e-05,3.38891]
[1777752885915,36.83,78423.57,0.0,-0.97019,4e-05,3.39134]
[1777752890950,36.84,78424.46,0.0,-0.97013,4e-05,3.39628]
[1777752896996,36.84,78424.13,0.0,-0.97013,4e-05,3.39692]
[1777752903307,36.85,78424.57,0.0,-0.97009,4e-05,3.40024]
[1777752913377,36.86,78424.89,0.0,-0.97005,4e-05,3.40429]
[1777752923447,36.87,78425.3,0.0,-0.97,4e-05,3.4086]
[1777752933518,36.87,78425.59,0.0,-0.96999,4e-05,3.40879]
[1777752939291,36.88,78425.79,0.0,-0.96997,4e-05,3.41119]
[1777752944325,36.88,78425.44,0.0,-0.96997,4e-05,3.41138]
[1777752952381,36.89,78425.1,0.0,-0.96995,4e-05,3.41244]
[1777752957417,36.89,78425.2,0.0,-0.96994,4e-05,3.41418]
[1777752962453,36.9,78425.71,0.0,-0.9699,4e-05,3.41735]
[1777752969501,36.9,78425.83,0.0,-0.96988,4e-05,3.41966]
[1777752977563,36.91,78425.66,0.0,-0.96986,4e-05,3.42119]
[1777752983868,36.92,78425.8,0.0,-0.96984,4e-05,3.42327]
[1777752990649,36.92,78425.96,0.0,-0.96981,4e-05,3.42565]
[1777752995685,36.92,78426.02,0.0,-0.96983,4e-05,3.42349]
[1777753000719,36.93,78426.8,0.0,-0.96979,4e-05,3.42753]
[1777753007768,36.93,78427.32,0.0,-0.96975,4e-05,3.43112]
[1777753014080,36.94,78427.04,0.0,-0.96974,4e-05,3.43161]
[1777753019858,36.94,78427.71,0.0,-0.9697,4e-05,3.43543]
[1777753029928,36.95,78427.56,0.0,-0.96968,4e-05,3.43725]
[1777753038995,36.96,78427.33,0.0,-0.96967,4e-05,3.43855]
[1777753044292,36.96,78426.96,0.0,-0.96967,4e-05,3.43863]
[1777753052087,36.97,78426.61,0.0,-0.96969,4e-05,3.43534]
[1777753058127,36.97,78426.44,0.0,-0.96968,4e-05,3.43637]
[1777753063163,36.97,78425.72,0.0,-0.9697,4e-05,3.435]
[1777753071223,36.98,78425.69,0.0,-0.96968,4e-05,3.43674]
[1777753082300,36.99,78425.08,0.0,-0.96967,4e-05,3.43711]
[1777753087335,36.99,78425.23,0.0,-0.96966,4e-05,3.43877]
[1777753092370,36.99,78425.46,0.0,-0.96964,4e-05,3.44069]
[1777753097404,37.0,78425.53,0.0,-0.96962,4e-05,3.44204]
[1777753102440,37.0,78425.56,0.0,-0.96961,4e-05,3.44325]
[1777753107475,37.03,78421.24,0.0,-0.96967,4e-05,3.4375]
[1777753113517,37.07,78421.32,0.0,-0.96956,4e-05,3.44703]
[1777753118552,37.1,78422.2,0.0,-0.96942,4e-05,3.46015]
[1777753123588,37.13,78422.38,0.0,-0.96931,4e-05,3.47019]
[1777753128621,37.15,78421.72,0.0,-0.96924,4e-05,3.47679]
[1777753133657,37.18,78421.88,0.0,-0.96914,4e-05,3.48596]
[1777753138692,37.2,78421.91,0.0,-0.96906,4e-05,3.49406]
[1777753143728,37.23,78421.41,0.0,-0.96899,4e-05,3.49984]
[1777753148763,37.24,78421.48,0.0,-0.96896,4e-05,3.50347]
[1777753153798,37.24,78421.16,0.0,-0.96895,4e-05,3.50444]
[1777753163865,37.25,78421.77,0.0,-0.96891,4e-05,3.50808]
[1777753175251,37.25,78421.57,0.0,-0.96893,4e-05,3.50532]
[1777753181994,37.26,78425.43,0.0,-0.96876,4e-05,3.52152]
[1777753188035,37.26,78424.75,0.0,-0.96877,4e-05,3.51994]
[1777753193071,37.26,78424.77,0.0,-0.96876,4e-05,3.52073]
[1777753198107,37.27,78424.94,0.0,-0.96875,4e-05,3.52205]
[1777753203144,37.27,78424.29,0.0,-0.96877,4e-05,3.52045]
[1777753208177,37.27,78432.71,0.0,-0.96844,4e-05,3.55126]
[1777753209184,37.27,78432.94,0.0,-0.96843,4e-05,3.55219]
[1777753214219,37.27,78432.3,0.0,-0.96845,4e-05,3.55036]
[1777753225600,37.28,78431.76,0.0,-0.96846,4e-05,3.54944]
[1777753235671,37.28,78430.0,0.0,-0.96855,4e-05,3.54018]
[1777753241408,37.28,78427.91,0.0,-0.96862,4e-05,3.53319]
[1777753249465,37.28,78427.92,0.0,-0.96862,4e-05,3.53384]
[1777753255811,37.28,78427.93,0.0,-0.96861,4e-05,3.5343]
[1777753265881,37.28,78428.3,0.0,-0.96859,4e-05,3.53627]
[1777753272626,37.29,78427.74,0.0,-0.96861,4e-05,3.5347]
[1777753277661,37.29,78427.61,0.0,-0.96861,4e-05,3.53454]
[1777753284710,37.29,78426.93,0.0,-0.96863,4e-05,3.53255]
[1777753289745,37.29,78427.14,0.0,-0.96862,4e-05,3.5336]
[1777753294780,37.29,78427.3,0.0,-0.96864,4e-05,3.53075]
[1777753304849,37.29,78427.44,0.0,-0.96863,4e-05,3.53199]
[1777753316234,37.3,78427.03,0.0,-0.96863,4e-05,3.53152]
[1777753326304,37.3,78427.31,0.0,-0.96861,4e-05,3.53354]
[1777753332039,37.3,78427.59,0.0,-0.96859,4e-05,3.53517]
[1777753337074,37.3,78425.19,0.0,-0.96868,4e-05,3.52722]
[1777753346446,37.31,78425.19,0.0,-0.96866,4e-05,3.52846]
[1777753356516,37.31,78425.81,0.0,-0.96866,4e-05,3.52818]
[1777753365270,37.31,78426.51,0.0,-0.96862,4e-05,3.53167]
[1777753375337,37.32,78426.67,0.0,-0.9686,4e-05,3.53346]
[1777753383396,37.32,78427.16,0.0,-0.96857,4e-05,3.53616]
[1777753393466,37.32,78427.36,0.0,-0.96855,4e-05,3.53803]
[1777753402529,37.33,78427.72,0.0,-0.96853,4e-05,3.54044]
[1777753407564,37.33,78427.5,0.0,-0.96853,4e-05,3.54021]
[1777753413606,37.33,78427.83,0.0,-0.96854,4e-05,3.53831]
[1777753427007,37.33,78427.06,0.0,-0.96855,4e-05,3.53703]
[1777753433746,37.34,78427.0,0.0,-0.96855,4e-05,3.53761]
[1777753439789,37.34,78426.39,0.0,-0.96856,4e-05,3.53613]
[1777753447163,37.34,78426.22,0.0,-0.96856,4e-05,3.53631]
[1777753457233,37.34,78426.48,0.0,-0.96854,4e-05,3.53835]
[1777753462950,37.35,78427.55,0.0,-0.96849,4e-05,3.54283]
[1777753473020,37.35,78427.7,0.0,-0.96851,4e-05,3.54071]
[1777753481076,37.35,78428.78,0.0,-0.96846,4e-05,3.54547]
[1777753486111,37.35,78429.05,0.0,-0.96844,4e-05,3.547]
[1777753497518,37.36,78429.56,0.0,-0.96841,4e-05,3.55004]
[1777753503232,37.36,78429.56,0.0,-0.9684,4e-05,3.55069]
[1777753508266,37.36,78426.74,0.0,-0.9685,4e-05,3.54123]
[1777753515315,37.36,78427.32,0.0,-0.96847,4e-05,3.54417]
[1777753520350,37.37,78427.79,0.0,-0.96844,4e-05,3.54646]
[1777753526392,37.37,78428.14,0.0,-0.96842,4e-05,3.54842]
[1777753532433,37.37,78428.01,0.0,-0.96845,4e-05,3.54493]
[1777753537800,37.37,78427.81,0.0,-0.96845,4e-05,3.54493]
[1777753543512,37.37,78427.53,0.0,-0.96846,4e-05,3.54449]
[1777753549554,37.38,78426.84,0.0,-0.96848,4e-05,3.54262]
[1777753554589,37.38,78426.28,0.0,-0.96849,4e-05,3.54111]
[1777753559626,37.38,78425.35,0.0,-0.96852,4e-05,3.53834]
[1777753564664,37.38,78424.96,0.0,-0.96853,4e-05,3.53738]
[1777753569694,37.38,78424.9,0.0,-0.96853,4e-05,3.53758]
[1777753578080,37.38,78424.72,0.0,-0.96853,4e-05,3.53756]
[1777753584800,37.38,78424.8,0.0,-0.96852,4e-05,3.53835]
[1777753590841,37.39,78424.85,0.0,-0.96851,4e-05,3.53894]
[1777753595876,37.39,78424.61,0.0,-0.96855,4e-05,3.53469]
[1777753604941,37.39,78424.55,0.0,-0.96855,4e-05,3.53511]
[1777753609975,37.39,78424.5,0.0,-0.96855,4e-05,3.53526]
[1777753618031,37.39,78423.25,0.0,-0.96859,4e-05,3.53136]
[1777753624073,37.39,78423.56,0.0,-0.96857,4e-05,3.53288]
[1777753630114,37.39,78423.63,0.0,-0.96856,4e-05,3.53353]
[1777753638500,37.4,78423.73,0.0,-0.96855,4e-05,3.5344]
[1777753644213,37.4,78424.02,0.0,-0.96854,4e-05,3.5358]
[1777753652269,37.4,78424.1,0.0,-0.96856,4e-05,3.53283]
[1777753657304,37.4,78423.72,0.0,-0.96857,4e-05,3.5318]
[1777753662338,37.4,78423.96,0.0,-0.96856,4e-05,3.53298]
[1777753667373,37.4,78423.95,0.0,-0.96856,4e-05,3.53326]
[1777753673416,37.4,78424.15,0.0,-0.96855,4e-05,3.53434]
[1777753678781,37.4,78427.58,0.0,-0.96841,4e-05,3.54686]
[1777753684493,37.4,78429.13,0.0,-0.96835,4e-05,3.55259]
[1777753692550,37.4,78428.25,0.0,-0.96838,4e-05,3.54975]
[1777753697585,37.41,78426.96,0.0,-0.96843,4e-05,3.5454]
[1777753702619,37.41,78426.48,0.0,-0.96844,4e-05,3.54401]
[1777753708992,37.41,78425.97,0.0,-0.96846,4e-05,3.54269]
[1777753715710,37.41,78425.97,0.0,-0.96848,4e-05,3.53943]
[1777753720745,37.41,78425.74,0.0,-0.96849,4e-05,3.53904]
[1777753725779,37.41,78425.46,0.0,-0.96849,4e-05,3.53848]
[1777753730815,37.41,78425.61,0.0,-0.96848,4e-05,3.53948]
[1777753735850,37.41,78425.61,0.0,-0.96848,4e-05,3.54002]
[1777753744914,37.42,78425.3,0.0,-0.96848,4e-05,3.53974]
[1777753758007,37.42,78425.68,0.0,-0.96845,4e-05,3.54226]
[1777753765053,37.42,78425.17,0.0,-0.96847,4e-05,3.54109]
[1777753770089,37.42,78423.94,0.0,-0.96851,4e-05,3.53717]
[1777753778145,37.43,78423.85,0.0,-0.96853,4e-05,3.5339]
[1777753789574,37.43,78424.13,0.0,-0.96851,4e-05,3.536]
[1777753795263,37.43,78425.03,0.0,-0.96847,4e-05,3.5398]
[1777753801305,37.43,78424.53,0.0,-0.96848,4e-05,3.5386]
[1777753806342,37.43,78423.98,0.0,-0.9685,4e-05,3.53712]
[1777753813391,37.44,78424.11,0.0,-0.96849,4e-05,3.53826]
[1777753818426,37.44,78424.22,0.0,-0.96848,4e-05,3.53913]
[1777753825476,37.44,78424.26,0.0,-0.96847,4e-05,3.53993]
[1777753833532,37.44,78424.29,0.0,-0.96849,4e-05,3.53703]
[1777753839924,37.44,78424.57,0.0,-0.96847,4e-05,3.53869]
[1777753847636,37.45,78424.57,0.0,-0.96847,4e-05,3.53935]
[1777753853677,37.45,78424.47,0.0,-0.96846,4e-05,3.53955]
[1777753858713,37.45,78424.5,0.0,-0.96846,4e-05,3.54012]
[1777753868782,37.45,78425.56,0.0,-0.96841,4e-05,3.54476]
[1777753875832,37.45,78424.77,0.0,-0.96843,4e-05,3.54254]
[1777753881874,37.46,78424.96,0.0,-0.96842,4e-05,3.54373]
[1777753887917,37.46,78427.44,0.0,-0.96832,4e-05,3.55302]
[1777753896980,37.46,78427.73,0.0,-0.96833,4e-05,3.5509]
[1777753904029,37.46,78428.19,0.0,-0.96831,4e-05,3.55289]
[1777753909063,37.46,78427.5,0.0,-0.96834,4e-05,3.55057]
[1777753914099,37.46,78429.46,0.0,-0.96826,4e-05,3.55763]
[1777753920496,37.46,78428.64,0.0,-0.96829,4e-05,3.5547]
[1777753927190,37.46,78428.38,0.0,-0.9683,4e-05,3.55374]
[1777753932225,37.46,78427.59,0.0,-0.96833,4e-05,3.55089]
[1777753937259,37.46,78427.01,0.0,-0.96836,4e-05,3.54878]
[1777753939274,37.46,78434.43,0.0,-0.96807,4e-05,3.57526]
[1777753945316,37.46,78437.46,0.0,-0.96796,4e-05,3.58581]
[1777753950351,37.46,78440.68,0.0,-0.96784,4e-05,3.59712]
[1777753956394,37.46,78441.27,0.0,-0.96785,4e-05,3.59515]
[1777753969484,37.45,78445.08,0.0,-0.96771,4e-05,3.60822]
[1777753980916,37.45,78443.37,0.0,-0.96778,4e-05,3.60172]
[1777753990987,37.45,78442.7,0.0,-0.96781,4e-05,3.59902]
[1777753996673,37.45,78442.1,0.0,-0.96784,4e-05,3.59669]
[1777754001708,37.45,78441.93,0.0,-0.96784,4e-05,3.59595]
[1777754011127,37.45,78441.68,0.0,-0.96789,4e-05,3.59104]
[1777754021197,37.45,78441.59,0.0,-0.96789,4e-05,3.59053]
[1777754031267,37.45,78441.38,0.0,-0.9679,4e-05,3.58962]
[1777754037962,37.45,78441.46,0.0,-0.9679,4e-05,3.58982]
[1777754044002,37.45,78443.59,0.0,-0.96782,4e-05,3.5974]
[1777754049037,37.45,78444.25,0.0,-0.9678,4e-05,3.59968]
[1777754054079,37.45,78444.3,0.0,-0.9678,4e-05,3.59976]
[1777754059116,37.45,78445.88,0.0,-0.96774,4e-05,3.60538]
[1777754065156,37.45,78446.28,0.0,-0.96772,4e-05,3.60672]
[1777754071548,37.45,78448.09,0.0,-0.96768,4e-05,3.60935]
[1777754077242,37.45,78448.09,0.0,-0.96769,4e-05,3.60923]
[1777754082276,37.45,78449.28,0.0,-0.96764,4e-05,3.61346]
[1777754091691,37.45,78450.26,0.0,-0.9676,4e-05,3.61685]
[1777754097382,37.45,78451.24,0.0,-0.96757,4e-05,3.6203]
[1777754102417,37.45,78451.26,0.0,-0.96757,4e-05,3.62029]
[1777754107452,37.45,78451.22,0.0,-0.96757,4e-05,3.62007]
[1777754116514,37.45,78451.54,0.0,-0.96756,4e-05,3.62109]
[1777754121549,37.45,78451.67,0.0,-0.96755,4e-05,3.62149]
[1777754127592,37.45,78452.02,0.0,-0.96754,4e-05,3.62267]
[1777754138669,37.45,78452.34,0.0,-0.96756,4e-05,3.61986]
[1777754143704,37.45,78449.21,0.0,-0.96768,4e-05,3.60848]
[1777754152766,37.44,78447.86,0.0,-0.96774,4e-05,3.60355]
[1777754157803,37.44,78450.87,0.0,-0.96762,4e-05,3.61433]
[1777754162839,37.44,78453.43,0.0,-0.96752,4e-05,3.62347]
[1777754164853,37.44,78457.58,0.0,-0.96736,4e-05,3.63844]
[1777754169888,37.44,78457.38,0.0,-0.96737,4e-05,3.63739]
[1777754176937,37.44,78457.74,0.0,-0.96737,4e-05,3.63817]
[1777754182326,37.44,78457.17,0.0,-0.96739,4e-05,3.6356]
[1777754191035,37.44,78456.88,0.0,-0.96745,4e-05,3.63005]
[1777754196071,37.44,78458.92,0.0,-0.96737,4e-05,3.63699]
[1777754201105,37.43,78457.56,0.0,-0.96743,4e-05,3.63152]
[1777754206140,37.43,78457.48,0.0,-0.96744,4e-05,3.63071]
[1777754212535,37.43,78457.46,0.0,-0.96745,4e-05,3.62989]
[1777754220244,37.43,78457.46,0.0,-0.96746,4e-05,3.62913]
[1777754225277,37.43,78456.59,0.0,-0.9675,4e-05,3.62543]
[1777754231319,37.42,78456.56,0.0,-0.9675,4e-05,3.62456]
[1777754237361,37.42,78455.81,0.0,-0.96754,4e-05,3.6212]
[1777754242746,37.42,78456.32,0.0,-0.96753,4e-05,3.62252]
[1777754248438,37.42,78457.68,0.0,-0.96748,4e-05,3.62678]
[1777754254480,37.42,78457.23,0.0,-0.96754,4e-05,3.62067]
[1777754259517,37.42,78457.41,0.0,-0.96754,4e-05,3.62079]
[1777754266565,37.41,78457.06,0.0,-0.96756,4e-05,3.61879]
[1777754272956,37.41,78456.72,0.0,-0.96758,4e-05,3.61696]
[1777754278650,37.41,78455.28,0.0,-0.96764,4e-05,3.61116]
[1777754283684,37.41,78455.19,0.0,-0.96765,4e-05,3.61039]
[1777754289726,37.41,78453.47,0.0,-0.96772,4e-05,3.60369]
[1777754294761,37.41,78453.71,0.0,-0.96772,4e-05,3.60417]
[1777754301811,37.4,78453.8,0.0,-0.96772,4e-05,3.60395]
[1777754306846,37.4,78454.21,0.0,-0.96771,4e-05,3.60504]
[1777754312888,37.4,78454.38,0.0,-0.96774,4e-05,3.60141]
[1777754318929,37.4,78454.54,0.0,-0.96773,4e-05,3.60155]
[1777754328999,37.4,78454.53,0.0,-0.96774,4e-05,3.60081]
[1777754337056,37.4,78454.62,0.0,-0.96775,4e-05,3.60058]
[1777754343453,37.4,78454.77,0.0,-0.96774,4e-05,3.60064]
[1777754350146,37.39,78454.68,0.0,-0.96775,4e-05,3.59991]
[1777754357196,37.39,78454.98,0.0,-0.96775,4e-05,3.60052]
[1777754363596,37.39,78454.92,0.0,-0.96775,4e-05,3.59984]
[1777754373666,37.39,78454.79,0.0,-0.9678,4e-05,3.59493]
[1777754378343,37.39,78460.46,0.0,-0.96758,4e-05,3.61545]
[1777754383736,37.39,78460.96,0.0,-0.96756,4e-05,3.61695]
[1777754389423,37.39,78463.79,0.0,-0.96746,4e-05,3.62671]
[1777754394459,37.38,78466.73,0.0,-0.96735,4e-05,3.63681]
[1777754399494,37.38,78467.12,0.0,-0.96734,4e-05,3.63762]
[1777754402523,37.38,78461.49,0.0,-0.96756,4e-05,3.61676]
[1777754403876,37.38,78461.0,0.0,-0.96758,4e-05,3.61482]
[1777754409565,37.38,78461.12,0.0,-0.96759,4e-05,3.61477]
[1777754415607,37.38,78461.29,0.0,-0.96757,4e-05,3.61633]
[1777754424016,37.38,78459.99,0.0,-0.96762,4e-05,3.61147]
[1777754431720,37.38,78459.83,0.0,-0.96767,4e-05,3.6065]
[1777754436755,37.38,78459.35,0.0,-0.96769,4e-05,3.60443]
[1777754441790,37.38,78459.43,0.0,-0.96769,4e-05,3.6044]
[1777754449853,37.38,78459.94,0.0,-0.96767,4e-05,3.6057]
[1777754454889,37.38,78459.69,0.0,-0.96769,4e-05,3.60446]
[1777754460931,37.37,78459.61,0.0,-0.96769,4e-05,3.60377]
[1777754467984,37.37,78460.17,0.0,-0.96768,4e-05,3.60532]
[1777754474367,37.37,78459.42,0.0,-0.96771,4e-05,3.60221]
[1777754480071,37.37,78460.74,0.0,-0.96766,4e-05,3.60705]
[1777754487118,37.37,78460.51,0.0,-0.96767,4e-05,3.60571]
[1777754493159,37.37,78460.28,0.0,-0.96771,4e-05,3.60114]
[1777754499202,37.37,78460.04,0.0,-0.96772,4e-05,3.60037]
[1777754504578,37.37,78459.78,0.0,-0.96773,4e-05,3.59983]
[1777754510275,37.38,78459.78,0.0,-0.96772,4e-05,3.60086]
[1777754518335,37.38,78459.22,0.0,-0.96773,4e-05,3.59948]
[1777754524718,37.38,78457.25,0.0,-0.96781,4e-05,3.59265]
[1777754533440,37.38,78456.91,0.0,-0.96782,4e-05,3.59096]
[1777754538475,37.38,78455.59,0.0,-0.96788,4e-05,3.58591]
[1777754544859,37.38,78455.87,0.0,-0.96787,4e-05,3.58653]
[1777754554929,37.37,78456.85,0.0,-0.96787,4e-05,3.58574]
[1777754564999,37.37,78456.98,0.0,-0.96787,4e-05,3.58571]
[1777754570702,37.37,78458.16,0.0,-0.96783,4e-05,3.58995]
[1777754576743,37.37,78458.15,0.0,-0.96783,4e-05,3.58956]
[1777754583793,37.37,78458.25,0.0,-0.96783,4e-05,3.58957]
[1777754590841,37.37,78458.41,0.0,-0.96783,4e-05,3.58979]
[1777754593863,37.37,78453.04,0.0,-0.96804,4e-05,3.57032]
[1777754595211,37.37,78431.08,0.0,-0.96887,4e-05,3.49193]
[1777754595877,37.37,78431.08,0.0,-0.96887,4e-05,3.49203]
[1777754600911,37.37,78426.94,0.0,-0.96902,4e-05,3.47801]
[1777754607960,37.37,78426.98,0.0,-0.96901,4e-05,3.47898]
[1777754615013,37.38,78426.07,0.0,-0.96907,4e-05,3.47289]
[1777754620046,37.38,78427.07,0.0,-0.96902,4e-05,3.477]
[1777754625080,37.38,78426.86,0.0,-0.96902,4e-05,3.47682]
[1777754635498,37.38,78426.05,0.0,-0.96904,4e-05,3.47511]
[1777754641193,37.38,78426.19,0.0,-0.96903,4e-05,3.47627]
[1777754648242,37.39,78425.73,0.0,-0.96904,4e-05,3.47541]
[1777754653277,37.39,78424.81,0.0,-0.96907,4e-05,3.47272]
[1777754658312,37.39,78423.44,0.0,-0.96911,4e-05,3.46846]
[1777754663346,37.39,78423.64,0.0,-0.9691,4e-05,3.4698]
[1777754669389,37.4,78424.07,0.0,-0.96907,4e-05,3.4721]
[1777754674424,37.4,78425.97,0.0,-0.96903,4e-05,3.47576]
[1777754680468,37.4,78425.95,0.0,-0.96902,4e-05,3.47649]
[1777754685851,37.4,78425.99,0.0,-0.96901,4e-05,3.47744]
[1777754692551,37.4,78427.15,0.0,-0.96896,4e-05,3.48233]
[1777754697585,37.41,78427.76,0.0,-0.96893,4e-05,3.48511]
[1777754702621,37.41,78427.02,0.0,-0.96895,4e-05,3.48314]
[1777754706009,37.41,78432.66,0.0,-0.96873,4e-05,3.50365]
[1777754707655,37.41,78434.38,0.0,-0.96866,4e-05,3.50986]
[1777754712692,37.41,78433.45,0.0,-0.96869,4e-05,3.50701]
[1777754718733,37.41,78432.55,0.0,-0.96872,4e-05,3.50436]
[1777754722762,37.41,78426.18,0.0,-0.96896,4e-05,3.48219]
[1777754724775,37.42,78423.62,0.0,-0.96905,4e-05,3.47341]
[1777754729810,37.42,78423.57,0.0,-0.96905,4e-05,3.47393]
[1777754736219,37.42,78421.64,0.0,-0.96914,4e-05,3.46445]
[1777754743908,37.42,78422.86,0.0,-0.96908,4e-05,3.4698]
[1777754748943,37.43,78423.05,0.0,-0.96906,4e-05,3.47136]
[1777754753979,37.43,78423.04,0.0,-0.96906,4e-05,3.47206]
[1777754759013,37.43,78423.0,0.0,-0.96905,4e-05,3.47266]
[1777754766429,37.44,78423.36,0.0,-0.96901,4e-05,3.47654]
[1777754773113,37.45,78423.44,0.0,-0.96898,4e-05,3.47941]
[1777754783180,37.46,78423.81,0.0,-0.96891,4e-05,3.48523]
[1777754788218,37.47,78424.43,0.0,-0.96887,4e-05,3.48964]
[1777754793253,37.47,78425.1,0.0,-0.96885,4e-05,3.49046]
[1777754798288,37.48,78424.72,0.0,-0.96884,4e-05,3.49131]
[1777754805336,37.49,78424.38,0.0,-0.96882,4e-05,3.49317]
[1777754813392,37.5,78424.62,0.0,-0.96877,4e-05,3.49746]
[1777754818428,37.51,78423.75,0.0,-0.96878,4e-05,3.49651]
[1777754823464,37.51,78423.22,0.0,-0.96878,4e-05,3.4968]
[1777754828499,37.52,78423.2,0.0,-0.96876,4e-05,3.49887]
[1777754836937,37.53,78423.35,0.0,-0.96872,4e-05,3.50279]
[1777754845619,37.54,78423.45,0.0,-0.96867,4e-05,3.50697]
[1777754854681,37.55,78423.47,0.0,-0.96866,4e-05,3.50682]
[1777754859716,37.56,78423.62,0.0,-0.96863,4e-05,3.5095]
[1777754867147,37.56,78423.56,0.0,-0.96863,4e-05,3.51017]
[1777754872807,37.57,78423.64,0.0,-0.96861,4e-05,3.51165]
[1777754879856,37.57,78423.71,0.0,-0.96858,4e-05,3.51459]
[1777754887287,37.58,78423.58,0.0,-0.96858,4e-05,3.515]
[1777754892948,37.58,78423.66,0.0,-0.96857,4e-05,3.51583]
[1777754899996,37.58,78423.65,0.0,-0.96856,4e-05,3.51655]
[1777754907428,37.58,78423.76,0.0,-0.96855,4e-05,3.51779]
[1777754916108,37.59,78423.76,0.0,-0.96857,4e-05,3.5149]
[1777754920136,37.59,78417.76,0.0,-0.96879,4e-05,3.49414]
[1777754926178,37.59,78418.1,0.0,-0.96875,4e-05,3.49762]
[1777754931214,37.6,78418.63,0.0,-0.96872,4e-05,3.50016]
[1777754936248,37.6,78419.24,0.0,-0.96869,4e-05,3.50294]
[1777754943297,37.6,78419.27,0.0,-0.96868,4e-05,3.50388]
[1777754948332,37.6,78419.52,0.0,-0.96867,4e-05,3.50535]
[1777754953366,37.6,78419.37,0.0,-0.96867,4e-05,3.50538]
[1777754963437,37.61,78419.37,0.0,-0.96866,4e-05,3.50645]
[1777754969480,37.61,78417.81,0.0,-0.96871,4e-05,3.50156]
[1777754975522,37.61,78418.09,0.0,-0.96872,4e-05,3.49944]
[1777754980558,37.61,78417.62,0.0,-0.96873,4e-05,3.49831]
[1777754986599,37.61,78418.26,0.0,-0.9687,4e-05,3.5012]
[1777754993652,37.62,78418.54,0.0,-0.96869,4e-05,3.50285]
[1777754998684,37.62,78416.87,0.0,-0.96874,4e-05,3.49739]
[1777755003720,37.62,78416.62,0.0,-0.96875,4e-05,3.49699]
[1777755008754,37.62,78418.36,0.0,-0.96868,4e-05,3.50357]
[1777755016810,37.62,78418.45,0.0,-0.96867,4e-05,3.50453]
[1777755021845,37.62,78419.66,0.0,-0.96862,4e-05,3.50918]
[1777755028269,37.63,78419.24,0.0,-0.96863,4e-05,3.5081]
[1777755033929,37.63,78423.49,0.0,-0.96848,4e-05,3.52106]
[1777755038964,37.64,78423.34,0.0,-0.96847,4e-05,3.52239]
[1777755045011,37.64,78423.7,0.0,-0.96843,4e-05,3.52558]
[1777755048409,37.64,78430.09,0.0,-0.96819,4e-05,3.54849]
[1777755054069,37.64,78429.83,0.0,-0.9682,4e-05,3.54761]
[1777755059105,37.64,78429.41,0.0,-0.96821,4e-05,3.54615]
[1777755064139,37.64,78428.84,0.0,-0.96823,4e-05,3.54417]
[1777755069179,37.64,78428.99,0.0,-0.96823,4e-05,3.54475]
[1777755075223,37.64,78428.59,0.0,-0.96824,4e-05,3.54339]
[1777755080259,37.64,78426.38,0.0,-0.96833,4e-05,3.53562]
[1777755088689,37.64,78425.99,0.0,-0.96834,4e-05,3.53447]
[1777755094357,37.64,78424.9,0.0,-0.96841,4e-05,3.52702]
[1777755099392,37.65,78424.75,0.0,-0.96841,4e-05,3.52668]
[1777755104426,37.65,78423.15,0.0,-0.96847,4e-05,3.52122]
[1777755109462,37.65,78423.4,0.0,-0.96846,4e-05,3.52233]
[1777755114497,37.65,78423.37,0.0,-0.96845,4e-05,3.52279]
[1777755119531,37.65,78423.03,0.0,-0.96847,4e-05,3.52182]
[1777755124567,37.65,78422.95,0.0,-0.96847,4e-05,3.52176]
[1777755129602,37.65,78422.6,0.0,-0.96848,4e-05,3.52075]
[1777755134637,37.65,78422.27,0.0,-0.96849,4e-05,3.51982]
[1777755137663,37.65,78428.21,0.0,-0.96826,4e-05,3.54103]
[1777755144708,37.65,78428.47,0.0,-0.96825,4e-05,3.54195]
[1777755147728,37.65,78438.64,0.0,-0.96786,4e-05,3.57825]
[1777755148746,37.65,78437.43,0.0,-0.96791,4e-05,3.57327]
[1777755153769,37.65,78435.45,0.0,-0.96803,4e-05,3.56159]
[1777755160820,37.65,78435.2,0.0,-0.96804,4e-05,3.56035]
[1777755165854,37.65,78432.2,0.0,-0.96816,4e-05,3.54942]
[1777755172273,37.64,78432.86,0.0,-0.96814,4e-05,3.5515]
[1777755178945,37.64,78432.33,0.0,-0.96816,4e-05,3.54928]
[1777755187002,37.64,78432.29,0.0,-0.96817,4e-05,3.54878]
[1777755192416,37.64,78432.27,0.0,-0.96817,4e-05,3.5485]
[1777755198079,37.64,78432.19,0.0,-0.96818,4e-05,3.54796]
[1777755204120,37.64,78431.73,0.0,-0.9682,4e-05,3.54609]
[1777755212557,37.64,78432.15,0.0,-0.96822,4e-05,3.54347]
[1777755218219,37.64,78431.98,0.0,-0.96823,4e-05,3.54267]
[1777755223254,37.64,78430.95,0.0,-0.96827,4e-05,3.53884]
[1777755228288,37.64,78431.0,0.0,-0.96827,4e-05,3.53888]
[1777755237352,37.64,78430.78,0.0,-0.96828,4e-05,3.53784]
[1777755242767,37.64,78430.96,0.0,-0.96827,4e-05,3.53831]
[1777755248429,37.64,78430.96,0.0,-0.96827,4e-05,3.53817]
[1777755256487,37.64,78431.97,0.0,-0.96824,4e-05,3.54146]
[1777755261520,37.63,78430.97,0.0,-0.96828,4e-05,3.53776]
[1777755267562,37.63,78431.05,0.0,-0.96828,4e-05,3.53787]
[1777755272597,37.63,78431.89,0.0,-0.96828,4e-05,3.53692]
[1777755281660,37.63,78432.35,0.0,-0.96826,4e-05,3.5383]
[1777755286694,37.63,78430.07,0.0,-0.96835,4e-05,3.53006]
[1777755291732,37.63,78431.65,0.0,-0.96829,4e-05,3.5356]
[1777755296767,37.63,78434.9,0.0,-0.96817,4e-05,3.5471]
[1777755301802,37.63,78436.26,0.0,-0.96812,4e-05,3.55186]
[1777755307845,37.63,78438.92,0.0,-0.96802,4e-05,3.56125]
[1777755312879,37.63,78440.75,0.0,-0.96795,4e-05,3.56771]
[1777755317914,37.63,78441.76,0.0,-0.96791,4e-05,3.57123]
[1777755323956,37.63,78443.25,0.0,-0.96785,4e-05,3.57647]
[1777755332012,37.63,78443.79,0.0,-0.96787,4e-05,3.57446]
[1777755342079,37.63,78445.22,0.0,-0.96781,4e-05,3.57947]
[1777755348124,37.63,78447.46,0.0,-0.96773,4e-05,3.58744]
[1777755353544,37.63,78449.07,0.0,-0.96767,4e-05,3.59315]
[1777755359202,37.63,78448.95,0.0,-0.96767,4e-05,3.59261]
[1777755366251,37.63,78448.95,0.0,-0.96767,4e-05,3.59252]
[1777755373684,37.63,78448.85,0.0,-0.96768,4e-05,3.59205]
[1777755379342,37.63,78448.36,0.0,-0.9677,4e-05,3.59022]
[1777755384380,37.63,78444.58,0.0,-0.96784,4e-05,3.57661]
[1777755389414,37.63,78442.71,0.0,-0.96792,4e-05,3.56997]
[1777755394448,37.63,78442.8,0.0,-0.96794,4e-05,3.56656]
[1777755399484,37.63,78442.21,0.0,-0.96797,4e-05,3.56452]
[1777755404519,37.63,78442.34,0.0,-0.96796,4e-05,3.56505]
[1777755409552,37.63,78442.2,0.0,-0.96796,4e-05,3.5646]
[1777755414588,37.63,78441.91,0.0,-0.96798,4e-05,3.5636]
[1777755419624,37.63,78441.51,0.0,-0.96799,4e-05,3.5622]
[1777755424663,37.63,78441.68,0.0,-0.96798,4e-05,3.56284]
[1777755429696,37.63,78441.59,0.0,-0.96799,4e-05,3.56254]
[1777755436745,37.63,78441.63,0.0,-0.96798,4e-05,3.56271]
[1777755441779,37.63,78441.87,0.0,-0.96798,4e-05,3.56356]
[1777755444801,37.63,78447.12,0.0,-0.96777,4e-05,3.58236]
[1777755450843,37.63,78448.31,0.0,-0.96773,4e-05,3.58643]
[1777755455877,37.63,78448.35,0.0,-0.96776,4e-05,3.58262]
[1777755462927,37.63,78449.65,0.0,-0.96771,4e-05,3.5871]
[1777755467962,37.63,78448.33,0.0,-0.96777,4e-05,3.58225]
[1777755474388,37.63,78448.3,0.0,-0.96777,4e-05,3.58206]
[1777755483068,37.63,78448.24,0.0,-0.96777,4e-05,3.58173]
[1777755492131,37.63,78447.91,0.0,-0.96779,4e-05,3.58049]
[1777755497169,37.63,78447.48,0.0,-0.9678,4e-05,3.57894]
[1777755504598,37.63,78447.08,0.0,-0.96782,4e-05,3.57754]
[1777755511266,37.63,78447.04,0.0,-0.96785,4e-05,3.57366]
[1777755518316,37.63,78447.37,0.0,-0.96784,4e-05,3.57495]
[1777755524738,37.63,78446.96,0.0,-0.96785,4e-05,3.57359]
[1777755531408,37.63,78447.05,0.0,-0.96785,4e-05,3.57406]
[1777755537449,37.63,78447.06,0.0,-0.96784,4e-05,3.57422]
[1777755543493,37.63,78447.25,0.0,-0.96783,4e-05,3.57503]
[1777755548526,37.63,78447.73,0.0,-0.96782,4e-05,3.57684]
[1777755553561,37.63,78448.88,0.0,-0.96777,4e-05,3.58103]
[1777755558596,37.63,78449.54,0.0,-0.96774,4e-05,3.58344]
[1777755565018,37.63,78448.94,0.0,-0.96777,4e-05,3.58137]
[1777755575088,37.63,78449.9,0.0,-0.96776,4e-05,3.58115]
[1777755580751,37.63,78449.94,0.0,-0.96776,4e-05,3.58137]
[1777755585786,37.63,78450.39,0.0,-0.96774,4e-05,3.58309]
[1777755590824,37.63,78451.16,0.0,-0.96771,4e-05,3.58598]
[1777755595856,37.63,78451.66,0.0,-0.96769,4e-05,3.58784]
[1777755600892,37.63,78451.01,0.0,-0.96771,4e-05,3.58559]
[1777755602906,37.63,78464.65,0.0,-0.96718,4e-05,3.63484]
[1777755607940,37.63,78463.97,0.0,-0.96721,4e-05,3.63202]
[1777755613987,37.63,78463.46,0.0,-0.96724,4e-05,3.62967]
[1777755614989,37.63,78470.68,0.0,-0.96695,4e-05,3.6558]
[1777755620026,37.63,78470.97,0.0,-0.96695,4e-05,3.65614]
[1777755625061,37.62,78469.03,0.0,-0.96704,4e-05,3.64833]
[1777755631105,37.62,78467.81,0.0,-0.96713,4e-05,3.63916]
[1777755636139,37.62,78469.06,0.0,-0.96708,4e-05,3.64294]
[1777755641174,37.62,78470.31,0.0,-0.96704,4e-05,3.64665]
[1777755646210,37.61,78469.87,0.0,-0.96707,4e-05,3.64421]
[1777755651244,37.61,78469.15,0.0,-0.96711,4e-05,3.64076]
[1777755657286,37.61,78468.2,0.0,-0.96716,4e-05,3.63633]
[1777755663327,37.61,78470.62,0.0,-0.96707,4e-05,3.64417]
[1777755675788,37.6,78474.61,0.0,-0.96694,4e-05,3.65678]
[1777755682461,37.6,78474.99,0.0,-0.96693,4e-05,3.65705]
[1777755691523,37.59,78476.32,0.0,-0.96693,4e-05,3.65664]
[1777755699580,37.59,78475.72,0.0,-0.96697,4e-05,3.65326]
[1777755706001,37.59,78474.8,0.0,-0.96701,4e-05,3.64886]
[1777755712671,37.58,78473.23,0.0,-0.96709,4e-05,3.64223]
[1777755718712,37.58,78472.96,0.0,-0.96711,4e-05,3.64034]
[1777755726141,37.58,78471.04,0.0,-0.96719,4e-05,3.63215]
[1777755731804,37.57,78470.29,0.0,-0.96723,4e-05,3.6287]
[1777755746281,37.57,78467.59,0.0,-0.96736,4e-05,3.61693]
[1777755756352,37.56,78467.72,0.0,-0.9674,4e-05,3.61234]
[1777755762039,37.56,78468.83,0.0,-0.96736,4e-05,3.61578]
[1777755769083,37.56,78469.06,0.0,-0.96736,4e-05,3.6157]
[1777755776492,37.56,78469.85,0.0,-0.96734,4e-05,3.61777]
[1777755782170,37.56,78469.85,0.0,-0.96735,4e-05,3.61709]
[1777755788216,37.55,78470.09,0.0,-0.96735,4e-05,3.6173]
[1777755793251,37.55,78471.09,0.0,-0.96731,4e-05,3.62038]
[1777755799293,37.55,78471.0,0.0,-0.96732,4e-05,3.61939]
[1777755805335,37.55,78471.6,0.0,-0.96731,4e-05,3.6209]
[1777755810369,37.55,78471.44,0.0,-0.96732,4e-05,3.61977]
[1777755816773,37.54,78471.2,0.0,-0.96737,4e-05,3.61445]
[1777755822458,37.54,78471.08,0.0,-0.96738,4e-05,3.61342]
[1777755828498,37.54,78470.77,0.0,-0.9674,4e-05,3.61173]
[1777755836913,37.54,78470.89,0.0,-0.9674,4e-05,3.61142]
[1777755842598,37.54,78471.0,0.0,-0.9674,4e-05,3.61126]
[1777755847632,37.54,78471.1,0.0,-0.96741,4e-05,3.61117]
[1777755852668,37.53,78470.97,0.0,-0.96742,4e-05,3.61024]
[1777755858708,37.53,78470.98,0.0,-0.96742,4e-05,3.60975]
[1777755864751,37.53,78470.9,0.0,-0.96743,4e-05,3.60893]
[1777755871799,37.53,78471.13,0.0,-0.96746,4e-05,3.60533]
[1777755877194,37.53,78471.37,0.0,-0.96746,4e-05,3.60571]
[1777755887264,37.53,78471.2,0.0,-0.96747,4e-05,3.60429]
[1777755893955,37.52,78471.11,0.0,-0.96748,4e-05,3.60344]
[1777755898997,37.52,78471.03,0.0,-0.96749,4e-05,3.60273]
[1777755903024,37.52,78527.08,0.0,-0.96524,4e-05,3.80941]
[1777755904033,37.51,78468.01,0.0,-0.96765,4e-05,3.5874]
[1777755908064,37.51,78467.17,0.0,-0.96769,4e-05,3.58451]
[1777755913098,37.51,78468.1,0.0,-0.96765,4e-05,3.58761]
[1777755918132,37.51,78468.52,0.0,-0.96764,4e-05,3.58885]
[1777755923168,37.51,78468.79,0.0,-0.96763,4e-05,3.58953]
[1777755925182,37.51,78476.35,0.0,-0.96734,4e-05,3.61681]
[1777755926189,37.51,78477.04,0.0,-0.96731,4e-05,3.61922]
[1777755931572,37.5,78478.85,0.0,-0.96728,4e-05,3.62131]
[1777755936261,37.5,78483.55,0.0,-0.9671,4e-05,3.63779]
[1777755941301,37.5,78484.79,0.0,-0.96706,4e-05,3.64175]
[1777755946338,37.5,78489.64,0.0,-0.96688,4e-05,3.65856]
[1777755951371,37.5,78489.62,0.0,-0.96689,4e-05,3.65766]
[1777755956406,37.49,78490.42,0.0,-0.96686,4e-05,3.65978]
[1777755961440,37.49,78491.45,0.0,-0.96683,4e-05,3.66274]
[1777755964463,37.49,78498.71,0.0,-0.96655,4e-05,3.6889]
[1777755969499,37.49,78502.51,0.0,-0.96641,4e-05,3.70182]
[1777755974534,37.48,78501.73,0.0,-0.96645,4e-05,3.69787]
[1777755979569,37.48,78499.19,0.0,-0.96656,4e-05,3.68756]
[1777755984603,37.48,78499.8,0.0,-0.96655,4e-05,3.6889]
[1777755989640,37.47,78502.31,0.0,-0.96646,4e-05,3.69716]
[1777755994678,37.47,78502.92,0.0,-0.96648,4e-05,3.69454]
[1777756000717,37.47,78503.22,0.0,-0.96648,4e-05,3.69445]
[1777756005752,37.46,78504.64,0.0,-0.96643,4e-05,3.69868]
[1777756012134,37.46,78504.5,0.0,-0.96645,4e-05,3.69697]
[1777756017836,37.46,78501.74,0.0,-0.96657,4e-05,3.68563]
[1777756022871,37.45,78501.65,0.0,-0.96659,4e-05,3.6844]
[1777756028913,37.45,78497.71,0.0,-0.96676,4e-05,3.66894]
[1777756033948,37.45,78498.04,0.0,-0.96675,4e-05,3.66938]
[1777756039990,37.45,78498.21,0.0,-0.96676,4e-05,3.66906]
[1777756045029,37.44,78495.55,0.0,-0.96687,4e-05,3.65855]
[1777756052414,37.44,78494.27,0.0,-0.96697,4e-05,3.64888]
[1777756058116,37.44,78493.07,0.0,-0.96702,4e-05,3.64379]
[1777756065166,37.44,78493.72,0.0,-0.96701,4e-05,3.64521]
[1777756072554,37.43,78493.55,0.0,-0.96702,4e-05,3.64348]
[1777756079260,37.43,78493.55,0.0,-0.96703,4e-05,3.64265]
[1777756084298,37.43,78496.27,0.0,-0.96693,4e-05,3.65192]
[1777756092695,37.42,78496.71,0.0,-0.96693,4e-05,3.65228]
[1777756098396,37.42,78497.66,0.0,-0.9669,4e-05,3.65494]
[1777756108467,37.42,78497.93,0.0,-0.9669,4e-05,3.65458]
[1777756113501,37.42,78498.08,0.0,-0.96694,4e-05,3.65061]
[1777756119544,37.41,78498.37,0.0,-0.96694,4e-05,3.65091]
[1777756129615,37.41,78498.61,0.0,-0.96694,4e-05,3.65053]
[1777756135657,37.41,78499.02,0.0,-0.96693,4e-05,3.65127]
[1777756142706,37.4,78499.49,0.0,-0.96692,4e-05,3.65211]
[1777756145727,37.4,78504.62,0.0,-0.96672,4e-05,3.67053]
[1777756150764,37.4,78504.8,0.0,-0.96672,4e-05,3.67039]
[1777756155798,37.4,78504.47,0.0,-0.96675,4e-05,3.66839]
[1777756163190,37.4,78504.87,0.0,-0.96674,4e-05,3.66877]
[1777756173263,37.39,78503.0,0.0,-0.96687,4e-05,3.65651]
[1777756180973,37.39,78501.69,0.0,-0.96693,4e-05,3.65061]
[1777756186008,37.39,78500.12,0.0,-0.967,4e-05,3.6442]
[1777756192050,37.38,78499.25,0.0,-0.96704,4e-05,3.6403]
[1777756201113,37.38,78496.6,0.0,-0.96716,4e-05,3.62965]
[1777756209171,37.38,78498.42,0.0,-0.9671,4e-05,3.63547]
[1777756214206,37.38,78496.7,0.0,-0.96717,4e-05,3.62866]
[1777756215213,37.38,78489.47,0.0,-0.96746,4e-05,3.6022]
[1777756216223,37.38,78488.39,0.0,-0.9675,4e-05,3.59822]
[1777756221254,37.38,78489.24,0.0,-0.96747,4e-05,3.60111]
[1777756226290,37.38,78489.35,0.0,-0.96747,4e-05,3.60131]
[1777756231326,37.37,78490.64,0.0,-0.96745,4e-05,3.60199]
[1777756236361,37.37,78491.2,0.0,-0.96743,4e-05,3.60388]
[1777756242402,37.37,78492.32,0.0,-0.96739,4e-05,3.6078]
[1777756249452,37.37,78493.21,0.0,-0.96735,4e-05,3.61085]
[1777756254489,37.37,78492.98,0.0,-0.96736,4e-05,3.6099]
[1777756260530,37.37,78493.54,0.0,-0.96734,4e-05,3.61183]
[1777756267579,37.37,78494.15,0.0,-0.96732,4e-05,3.61392]
[1777756273965,37.37,78494.88,0.0,-0.96729,4e-05,3.61651]
[1777756282682,37.37,78495.71,0.0,-0.96726,4e-05,3.61946]
[1777756294105,37.37,78496.29,0.0,-0.96727,4e-05,3.61765]
[1777756299803,37.37,78496.48,0.0,-0.96726,4e-05,3.61834]
[1777756305845,37.37,78496.68,0.0,-0.96726,4e-05,3.6191]
[1777756311889,37.37,78496.98,0.0,-0.96724,4e-05,3.62022]
[1777756316921,37.37,78496.95,0.0,-0.96724,4e-05,3.62014]
[1777756321965,37.37,78496.65,0.0,-0.96726,4e-05,3.61909]
[1777756327000,37.37,78497.01,0.0,-0.96724,4e-05,3.62043]
[1777756334385,37.37,78497.09,0.0,-0.96724,4e-05,3.62076]
[1777756341098,37.37,78497.3,0.0,-0.96723,4e-05,3.62156]
[1777756348147,37.37,78497.94,0.0,-0.9672,4e-05,3.62392]
[1777756354526,37.37,78497.83,0.0,-0.96724,4e-05,3.61971]
[1777756360232,37.37,78497.76,0.0,-0.96724,4e-05,3.61951]
[1777756366274,37.37,78497.78,0.0,-0.96724,4e-05,3.61966]
[1777756372315,37.37,78497.81,0.0,-0.96724,4e-05,3.61984]
[1777756380372,37.37,78497.85,0.0,-0.96724,4e-05,3.62008]
[1777756382384,37.37,78485.47,0.0,-0.96772,4e-05,3.57509]
[1777756383394,37.37,78482.97,0.0,-0.96782,4e-05,3.56614]
[1777756386415,37.37,78488.56,0.0,-0.9676,4e-05,3.58662]
[1777756391450,37.38,78487.25,0.0,-0.96765,4e-05,3.58216]
[1777756396485,37.38,78486.59,0.0,-0.96767,4e-05,3.58005]
[1777756401520,37.38,78480.38,0.0,-0.96791,4e-05,3.55791]
[1777756402527,37.38,78474.25,0.0,-0.96815,4e-05,3.53591]
[1777756404880,37.38,78469.04,0.0,-0.96834,4e-05,3.51757]
[1777756408569,37.38,78460.48,0.0,-0.96867,4e-05,3.48744]
[1777756413604,37.38,78456.94,0.0,-0.96882,4e-05,3.47185]
[1777756418638,37.38,78454.33,0.0,-0.96892,4e-05,3.46335]
[1777756423674,37.39,78450.71,0.0,-0.96904,4e-05,3.45128]
[1777756426697,37.39,78444.5,0.0,-0.96927,4e-05,3.42982]
[1777756427707,37.39,78441.39,0.0,-0.96939,4e-05,3.41925]
[1777756432741,37.39,78443.29,0.0,-0.96931,4e-05,3.42679]
[1777756437775,37.39,78441.84,0.0,-0.96935,4e-05,3.42257]
[1777756444825,37.4,78442.7,0.0,-0.96931,4e-05,3.42688]
[1777756450868,37.4,78442.59,0.0,-0.9693,4e-05,3.42752]
[1777756455902,37.4,78442.35,0.0,-0.9693,4e-05,3.42751]
[1777756460936,37.41,78440.96,0.0,-0.96934,4e-05,3.42344]
[1777756465973,37.41,78440.52,0.0,-0.96935,4e-05,3.4227]
[1777756471007,37.41,78440.32,0.0,-0.96938,4e-05,3.41904]
[1777756476043,37.41,78437.3,0.0,-0.96948,4e-05,3.40929]
[1777756485441,37.42,78437.44,0.0,-0.96946,4e-05,3.41123]
[1777756491153,37.42,78436.35,0.0,-0.96949,4e-05,3.40834]
[1777756497190,37.42,78435.6,0.0,-0.96951,4e-05,3.40663]
[1777756505581,37.43,78434.69,0.0,-0.96953,4e-05,3.40462]
[1777756511314,37.43,78432.64,0.0,-0.9696,4e-05,3.39832]
[1777756517356,37.43,78432.45,0.0,-0.9696,4e-05,3.39857]
[1777756522391,37.44,78432.21,0.0,-0.9696,4e-05,3.39852]
[1777756528433,37.44,78432.28,0.0,-0.96958,4e-05,3.39975]
[1777756532463,37.44,78445.28,0.0,-0.96912,4e-05,3.44223]
[1777756533468,37.44,78444.72,0.0,-0.96914,4e-05,3.44035]
[1777756539513,37.44,78442.62,0.0,-0.96922,4e-05,3.43347]
[1777756544547,37.45,78439.98,0.0,-0.9693,4e-05,3.42544]
[1777756549583,37.45,78437.76,0.0,-0.96938,4e-05,3.41813]
[1777756555931,37.45,78435.67,0.0,-0.96945,4e-05,3.41153]
[1777756561667,37.45,78431.86,0.0,-0.96959,4e-05,3.39874]
[1777756568716,37.45,78430.72,0.0,-0.96962,4e-05,3.39553]
[1777756576072,37.46,78429.32,0.0,-0.96966,4e-05,3.39155]
[1777756582814,37.46,78427.85,0.0,-0.96971,4e-05,3.38713]
[1777756587849,37.46,78426.44,0.0,-0.96976,4e-05,3.38282]
[1777756592884,37.46,78426.37,0.0,-0.96978,4e-05,3.37959]
[1777756597919,37.46,78425.69,0.0,-0.9698,4e-05,3.37785]
[1777756604968,37.47,78425.25,0.0,-0.96981,4e-05,3.3772]
[1777756615035,37.47,78424.67,0.0,-0.96981,4e-05,3.37646]
[1777756621081,37.47,78423.64,0.0,-0.96984,4e-05,3.37367]
[1777756626426,37.48,78423.56,0.0,-0.96984,4e-05,3.37404]
[1777756636185,37.48,78423.2,0.0,-0.96984,4e-05,3.37408]
[1777756642226,37.48,78425.52,0.0,-0.96975,4e-05,3.38281]
[1777756649277,37.48,78424.57,0.0,-0.96977,4e-05,3.38025]
[1777756654311,37.49,78425.99,0.0,-0.96975,4e-05,3.38197]
[1777756659345,37.49,78425.56,0.0,-0.96976,4e-05,3.38096]
[1777756665388,37.49,78425.58,0.0,-0.96975,4e-05,3.38158]
[1777756676776,37.49,78425.07,0.0,-0.96976,4e-05,3.38078]
[1777756682507,37.49,78424.96,0.0,-0.96976,4e-05,3.38092]
[1777756688550,37.49,78424.85,0.0,-0.96976,4e-05,3.38102]
[1777756695599,37.5,78424.7,0.0,-0.96976,4e-05,3.38106]
[1777756700634,37.5,78434.21,0.0,-0.9694,4e-05,3.41458]
[1777756704662,37.5,78435.02,0.0,-0.96937,4e-05,3.41752]
[1777756709697,37.5,78440.58,0.0,-0.96916,4e-05,3.43716]
[1777756714732,37.5,78443.06,0.0,-0.96909,4e-05,3.44228]
[1777756719767,37.5,78447.0,0.0,-0.96894,4e-05,3.45632]
[1777756727132,37.5,78449.18,0.0,-0.96886,4e-05,3.4643]
[1777756732858,37.5,78451.77,0.0,-0.96876,4e-05,3.47364]
[1777756737894,37.5,78453.71,0.0,-0.96868,4e-05,3.48067]
[1777756744941,37.5,78455.1,0.0,-0.96863,4e-05,3.48581]
[1777756747272,37.5,78462.38,0.0,-0.96835,4e-05,3.51175]
[1777756757342,37.5,78463.46,0.0,-0.96831,4e-05,3.51566]
[1777756763067,37.5,78468.36,0.0,-0.96812,4e-05,3.53322]
[1777756768103,37.5,78470.39,0.0,-0.96804,4e-05,3.54053]
[1777756773139,37.5,78471.92,0.0,-0.96801,4e-05,3.54223]
[1777756778172,37.5,78472.32,0.0,-0.96799,4e-05,3.54372]
[1777756783211,37.5,78473.6,0.0,-0.96794,4e-05,3.54837]
[1777756789250,37.5,78474.43,0.0,-0.96791,4e-05,3.55143]
[1777756796298,37.5,78475.66,0.0,-0.96786,4e-05,3.55593]
[1777756801334,37.5,78475.83,0.0,-0.96785,4e-05,3.55661]
[1777756806372,37.5,78476.9,0.0,-0.96781,4e-05,3.56052]
[1777756811406,37.5,78476.25,0.0,-0.96784,4e-05,3.55826]
[1777756816440,37.5,78477.21,0.0,-0.9678,4e-05,3.5618]
[1777756821475,37.5,78478.13,0.0,-0.96776,4e-05,3.56518]
[1777756827517,37.5,78478.64,0.0,-0.96774,4e-05,3.5671]
[1777756834565,37.51,78479.21,0.0,-0.96775,4e-05,3.56541]
[1777756839600,37.51,78480.2,0.0,-0.96771,4e-05,3.56905]
[1777756847973,37.51,78480.85,0.0,-0.96768,4e-05,3.57151]
[1777756854707,37.51,78480.33,0.0,-0.9677,4e-05,3.56974]
[1777756860748,37.51,78481.35,0.0,-0.96766,4e-05,3.57351]
[1777756862762,37.51,78473.26,0.0,-0.96798,4e-05,3.54443]
[1777756868117,37.51,78470.84,0.0,-0.96807,4e-05,3.53606]
[1777756878187,37.51,78469.31,0.0,-0.96812,4e-05,3.53127]
[1777756883909,37.51,78466.86,0.0,-0.96821,4e-05,3.52281]
[1777756888257,37.51,78460.97,0.0,-0.96843,4e-05,3.5021]
[1777756893980,37.51,78459.62,0.0,-0.96851,4e-05,3.49381]
[1777756904049,37.51,78455.58,0.0,-0.96866,4e-05,3.48015]
[1777756909085,37.52,78451.76,0.0,-0.9688,4e-05,3.46695]
[1777756918468,37.52,78449.3,0.0,-0.96889,4e-05,3.45889]
[1777756924192,37.52,78446.3,0.0,-0.969,4e-05,3.44863]
[1777756932248,37.52,78446.12,0.0,-0.969,4e-05,3.44853]
[1777756938608,37.52,78444.07,0.0,-0.96907,4e-05,3.44166]
[1777756944330,37.52,78443.16,0.0,-0.9691,4e-05,3.4388]
[1777756955404,37.52,78442.5,0.0,-0.96915,4e-05,3.43332]
[1777756965475,37.53,78441.46,0.0,-0.96919,4e-05,3.43023]
[1777756975548,37.53,78440.72,0.0,-0.96921,4e-05,3.42819]
[1777756980583,37.53,78439.83,0.0,-0.96924,4e-05,3.42535]
[1777756985618,37.53,78439.43,0.0,-0.96925,4e-05,3.42423]
[1777756990653,37.53,78439.3,0.0,-0.96925,4e-05,3.42405]
[1777756995689,37.53,78439.23,0.0,-0.96925,4e-05,3.42408]
[1777757000724,37.53,78439.28,0.0,-0.96925,4e-05,3.42453]
[1777757007772,37.53,78439.23,0.0,-0.96925,4e-05,3.42473]
[1777757012807,37.53,78439.09,0.0,-0.96928,4e-05,3.42076]
[1777757017842,37.53,78439.76,0.0,-0.96925,4e-05,3.42337]
[1777757022877,37.54,78451.97,0.0,-0.96879,4e-05,3.46656]
[1777757023884,37.53,78452.27,0.0,-0.96878,4e-05,3.46761]
[1777757029246,37.53,78458.69,0.0,-0.96853,4e-05,3.49032]
[1777757034973,37.53,78457.91,0.0,-0.96856,4e-05,3.48746]
[1777757041002,37.53,78459.0,0.0,-0.96852,4e-05,3.4914]
[1777757048053,37.54,78461.74,0.0,-0.96842,4e-05,3.50122]
[1777757054095,37.54,78464.56,0.0,-0.96831,4e-05,3.51133]
[1777757059458,37.54,78468.36,0.0,-0.96816,4e-05,3.52496]
[1777757065172,37.54,78469.56,0.0,-0.96811,4e-05,3.5293]
[1777757070207,37.54,78470.15,0.0,-0.96809,4e-05,3.53147]
[1777757076251,37.54,78470.63,0.0,-0.9681,4e-05,3.52952]
[1777757087328,37.54,78471.21,0.0,-0.96808,4e-05,3.53192]
[1777757093369,37.54,78468.15,0.0,-0.96819,4e-05,3.52114]
[1777757099740,37.54,78464.89,0.0,-0.96832,4e-05,3.50974]
[1777757103447,37.54,78459.84,0.0,-0.96851,4e-05,3.49195]
[1777757108482,37.54,78459.07,0.0,-0.96853,4e-05,3.48951]
[1777757113518,37.54,78455.42,0.0,-0.96867,4e-05,3.47686]
[1777757114524,37.54,78461.26,0.0,-0.96845,4e-05,3.49762]
[1777757119881,37.54,78461.8,0.0,-0.96842,4e-05,3.49966]
[1777757125601,37.54,78462.51,0.0,-0.9684,4e-05,3.50233]
[1777757137685,37.54,78462.04,0.0,-0.96844,4e-05,3.49716]
[1777757142722,37.54,78461.76,0.0,-0.96845,4e-05,3.49633]
[1777757148762,37.54,78459.75,0.0,-0.96853,4e-05,3.48944]
[1777757155812,37.54,78459.82,0.0,-0.96852,4e-05,3.49002]
[1777757161853,37.55,78460.14,0.0,-0.9685,4e-05,3.49143]
[1777757168903,37.55,78464.7,0.0,-0.96833,4e-05,3.50798]
[1777757180302,37.55,78466.22,0.0,-0.96826,4e-05,3.51391]
[1777757186023,37.55,78469.89,0.0,-0.96812,4e-05,3.52729]
[1777757191058,37.55,78472.15,0.0,-0.96806,4e-05,3.53177]
[1777757196093,37.55,78473.27,0.0,-0.96801,4e-05,3.53595]
[1777757201127,37.55,78477.06,0.0,-0.96787,4e-05,3.54971]
[1777757204149,37.55,78483.2,0.0,-0.96762,4e-05,3.57232]
[1777757209184,37.56,78485.3,0.0,-0.96751,4e-05,3.58224]
[1777757218249,37.56,78487.4,0.0,-0.96742,4e-05,3.59058]
[1777757224288,37.56,78489.92,0.0,-0.96732,4e-05,3.59954]
[1777757230652,37.56,78491.11,0.0,-0.96728,4e-05,3.60366]
[1777757240722,37.56,78493.98,0.0,-0.96717,4e-05,3.61377]
[1777757247452,37.56,78494.65,0.0,-0.96715,4e-05,3.61599]
[1777757258528,37.56,78495.36,0.0,-0.96715,4e-05,3.61429]
[1777757268598,37.56,78496.33,0.0,-0.96712,4e-05,3.61745]
[1777757273636,37.56,78496.94,0.0,-0.9671,4e-05,3.61951]
[1777757278671,37.56,78496.82,0.0,-0.9671,4e-05,3.61892]
[1777757284713,37.55,78496.54,0.0,-0.96712,4e-05,3.61771]
[1777757291763,37.55,78495.3,0.0,-0.96717,4e-05,3.61298]
[1777757298810,37.55,78492.66,0.0,-0.96728,4e-05,3.60314]
[1777757303846,37.55,78492.4,0.0,-0.96729,4e-05,3.60203]
[1777757308880,37.55,78492.71,0.0,-0.96728,4e-05,3.60302]
[1777757314923,37.55,78493.55,0.0,-0.96728,4e-05,3.60206]
[1777757321282,37.55,78494.91,0.0,-0.96723,4e-05,3.60689]
[1777757329018,37.55,78494.91,0.0,-0.96723,4e-05,3.60673]
[1777757335063,37.55,78496.56,0.0,-0.96716,4e-05,3.61262]
[1777757341422,37.55,78497.52,0.0,-0.96713,4e-05,3.61601]
[1777757347148,37.55,78498.26,0.0,-0.9671,4e-05,3.61859]
[1777757353190,37.55,78498.45,0.0,-0.96709,4e-05,3.61917]
[1777757358224,37.55,78498.55,0.0,-0.96709,4e-05,3.61943]
[1777757363259,37.55,78498.8,0.0,-0.96708,4e-05,3.62025]
[1777757371636,37.55,78499.25,0.0,-0.9671,4e-05,3.61788]
[1777757377357,37.55,78499.45,0.0,-0.96709,4e-05,3.61852]
[1777757389442,37.55,78504.33,0.0,-0.9669,4e-05,3.63593]
[1777757399512,37.55,78502.82,0.0,-0.96696,4e-05,3.6301]
[1777757411916,37.55,78501.44,0.0,-0.96702,4e-05,3.62477]
[1777757418645,37.55,78501.49,0.0,-0.96702,4e-05,3.62484]
[1777757427708,37.54,78501.24,0.0,-0.96703,4e-05,3.62378]
[1777757432747,37.54,78500.94,0.0,-0.96708,4e-05,3.61874]
[1777757433759,37.54,78506.76,0.0,-0.96685,4e-05,3.63999]
[1777757434760,37.54,78511.95,0.0,-0.96664,4e-05,3.65898]
[1777757439795,37.54,78509.74,0.0,-0.96673,4e-05,3.65046]
[1777757449865,37.54,78509.39,0.0,-0.96675,4e-05,3.64856]
[1777757454900,37.54,78506.71,0.0,-0.96686,4e-05,3.63849]
[1777757461957,37.54,78505.48,0.0,-0.96692,4e-05,3.63373]
[1777757462970,37.54,78511.41,0.0,-0.96668,4e-05,3.65542]
[1777757463968,37.54,78532.37,0.0,-0.96583,4e-05,3.73266]
[1777757469006,37.54,78530.07,0.0,-0.96594,4e-05,3.72308]
[1777757474037,37.53,78528.78,0.0,-0.966,4e-05,3.71737]
[1777757479075,37.53,78527.28,0.0,-0.96607,4e-05,3.71092]
[1777757484110,37.53,78524.13,0.0,-0.96621,4e-05,3.69842]
[1777757489145,37.53,78522.8,0.0,-0.96627,4e-05,3.69275]
[1777757494179,37.52,78521.8,0.0,-0.96635,4e-05,3.68442]
[1777757501229,37.52,78521.73,0.0,-0.96637,4e-05,3.68322]
[1777757507271,37.52,78520.01,0.0,-0.96645,4e-05,3.6761]
[1777757512625,37.52,78518.81,0.0,-0.9665,4e-05,3.67107]
[1777757518348,37.51,78518.69,0.0,-0.96651,4e-05,3.66993]
[1777757523383,37.51,78517.45,0.0,-0.96657,4e-05,3.66479]
[1777757532764,37.51,78517.32,0.0,-0.96657,4e-05,3.66506]
[1777757542836,37.53,78516.65,0.0,-0.96654,4e-05,3.66719]
[1777757552906,37.53,78516.62,0.0,-0.96658,4e-05,3.66306]
[1777757558629,37.53,78516.54,0.0,-0.96659,4e-05,3.6622]
[1777757566687,37.52,78516.31,0.0,-0.96661,4e-05,3.6604]
[1777757571721,37.52,78515.72,0.0,-0.96664,4e-05,3.6576]
[1777757576759,37.52,78515.23,0.0,-0.96666,4e-05,3.65517]
[1777757583117,37.52,78513.7,0.0,-0.96674,4e-05,3.6487]
[1777757588842,37.52,78515.88,0.0,-0.96666,4e-05,3.65604]
[1777757593878,37.51,78515.54,0.0,-0.96668,4e-05,3.65409]
[1777757600928,37.51,78515.49,0.0,-0.96669,4e-05,3.65279]
[1777757612008,37.51,78514.93,0.0,-0.96676,4e-05,3.6453]
[1777757619056,37.5,78515.36,0.0,-0.96676,4e-05,3.64572]
[1777757626113,37.5,78515.3,0.0,-0.96677,4e-05,3.64436]
[1777757633466,37.49,78514.88,0.0,-0.9668,4e-05,3.64168]
[1777757639208,37.49,78514.68,0.0,-0.96682,4e-05,3.63999]
[1777757644240,37.49,78514.64,0.0,-0.96683,4e-05,3.63904]
[1777757650282,37.49,78516.27,0.0,-0.96678,4e-05,3.64403]
[1777757655317,37.48,78515.17,0.0,-0.96683,4e-05,3.63917]
[1777757660354,37.48,78515.52,0.0,-0.96683,4e-05,3.63972]
[1777757666396,37.48,78515.45,0.0,-0.96684,4e-05,3.63867]
[1777757673746,37.48,78515.23,0.0,-0.96689,4e-05,3.63306]
[1777757681501,37.47,78515.94,0.0,-0.96687,4e-05,3.63468]
[1777757686537,37.47,78516.01,0.0,-0.96688,4e-05,3.63435]
[1777757691572,37.47,78519.67,0.0,-0.96674,4e-05,3.6472]
[1777757698621,37.47,78520.91,0.0,-0.9667,4e-05,3.65085]
[1777757703957,37.47,78526.47,0.0,-0.96648,4e-05,3.67071]
[1777757705672,37.46,78526.5,0.0,-0.96648,4e-05,3.67052]
[1777757710707,37.46,78528.52,0.0,-0.96641,4e-05,3.6772]
[1777757715739,37.46,78527.76,0.0,-0.96645,4e-05,3.67363]
[1777757721783,37.46,78527.98,0.0,-0.96645,4e-05,3.67354]
[1777757727826,37.45,78526.97,0.0,-0.9665,4e-05,3.66896]
[1777757732861,37.45,78527.01,0.0,-0.96654,4e-05,3.66452]
[1777757737896,37.45,78526.77,0.0,-0.96655,4e-05,3.66301]
[1777757742930,37.45,78527.06,0.0,-0.96655,4e-05,3.66346]
[1777757747965,37.45,78527.27,0.0,-0.96655,4e-05,3.66361]
[1777757753001,37.45,78527.36,0.0,-0.96655,4e-05,3.66333]
[1777757761062,37.44,78527.54,0.0,-0.96655,4e-05,3.66302]
[1777757766101,37.44,78527.68,0.0,-0.96656,4e-05,3.66281]
[1777757771131,37.44,78527.54,0.0,-0.96657,4e-05,3.6617]
[1777757776169,37.44,78522.51,0.0,-0.96678,4e-05,3.64266]
[1777757781209,37.44,78523.25,0.0,-0.96675,4e-05,3.64492]
[1777757784518,37.43,78516.51,0.0,-0.96703,4e-05,3.61996]
[1777757787245,37.43,78537.84,0.0,-0.96617,4e-05,3.69833]
[1777757793286,37.43,78540.8,0.0,-0.96609,4e-05,3.70432]
[1777757801342,37.43,78541.04,0.0,-0.9661,4e-05,3.70385]
[1777757806396,37.42,78545.02,0.0,-0.96594,4e-05,3.71784]
[1777757809426,37.42,78561.06,0.0,-0.96528,4e-05,3.77799]
[1777757810431,37.42,78566.56,0.0,-0.96506,4e-05,3.79847]
[1777757815463,37.42,78564.17,0.0,-0.96517,4e-05,3.78802]
[1777757820500,37.41,78565.01,0.0,-0.96515,4e-05,3.7898]
[1777757825534,37.41,78565.91,0.0,-0.96513,4e-05,3.79182]
[1777757830576,37.4,78671.36,0.0,-0.96051,5e-05,4.20321]
[1777757831580,37.4,78746.3,0.0,-0.95694,5e-05,4.51313]
[1777757832585,37.4,78786.29,0.0,-0.95493,5e-05,4.68449]
[1777757833593,37.37,78801.27,0.0,-0.9543,5e-05,4.73839]
[1777757834604,37.33,78809.92,0.0,-0.95399,5e-05,4.76393]
[1777757835610,37.33,78899.52,0.0,-0.94911,6e-05,5.17006]
[1777757836617,37.24,78983.17,0.0,-0.94462,6e-05,5.53476]
[1777757837625,37.24,78964.62,0.0,-0.94575,6e-05,5.44355]
[1777757838634,37.24,78990.21,0.0,-0.94421,6e-05,5.56752]
[1777757839639,37.18,78951.27,0.0,-0.94683,6e-05,5.35692]
[1777757840646,37.12,78963.82,0.0,-0.94637,6e-05,5.39473]
[1777757841657,37.06,78969.95,0.0,-0.94629,6e-05,5.40145]
[1777757842668,37.01,78957.49,0.0,-0.94729,6e-05,5.32027]
[1777757843668,36.95,78943.26,0.0,-0.94838,6e-05,5.23245]
[1777757844674,36.91,78945.51,0.0,-0.94848,6e-05,5.22425]
[1777757844963,36.91,78939.58,0.0,-0.94882,6e-05,5.19624]
[1777757847697,36.76,78929.5,0.0,-0.95007,6e-05,5.09453]
[1777757848704,36.72,78928.94,0.0,-0.9503,6e-05,5.07528]
[1777757850718,36.68,78993.04,0.0,-0.94678,6e-05,5.36367]
[1777757851724,36.67,78997.03,0.0,-0.9466,6e-05,5.37706]
[1777757853739,36.56,78989.31,0.0,-0.94761,6e-05,5.29573]
[1777757856761,36.4,78994.87,0.0,-0.94806,6e-05,5.26026]
[1777757857768,36.35,79004.51,0.0,-0.94774,6e-05,5.28643]
[1777757858778,36.29,79010.64,0.0,-0.94763,6e-05,5.29538]
[1777757859781,36.24,79004.98,0.0,-0.94823,6e-05,5.24727]
[1777757860788,36.19,79007.77,0.0,-0.94831,6e-05,5.24083]
[1777757861800,36.14,79002.09,0.0,-0.94889,6e-05,5.19369]
[1777757862806,36.11,79019.75,0.0,-0.94797,6e-05,5.2687]
[1777757863813,36.08,79027.33,0.0,-0.94766,6e-05,5.29412]
[1777757865110,36.05,79064.94,0.0,-0.94552,6e-05,5.46754]
[1777757865827,35.99,79064.05,0.0,-0.94586,6e-05,5.44048]
[1777757866835,35.96,79056.9,0.0,-0.94648,6e-05,5.39107]
[1777757867841,35.93,79054.64,0.0,-0.94678,6e-05,5.36679]
[1777757868849,35.89,79039.68,0.0,-0.94784,6e-05,5.28056]
[1777757869855,35.86,79038.88,0.0,-0.94803,6e-05,5.26541]
[1777757871869,35.81,79032.98,0.0,-0.94865,6e-05,5.21523]
[1777757875188,35.74,79061.0,0.0,-0.94733,6e-05,5.3231]
[1777757876912,35.71,79124.71,0.0,-0.94347,6e-05,5.63384]
[1777757877919,35.71,79115.24,0.0,-0.94409,6e-05,5.58404]
[1777757878926,35.66,79107.73,0.0,-0.94481,6e-05,5.52706]
[1777757879933,35.62,79103.89,0.0,-0.94524,6e-05,5.49281]
[1777757880941,35.59,79090.92,0.0,-0.94623,6e-05,5.4133]
[1777757881947,35.56,79078.26,0.0,-0.94717,6e-05,5.33715]
[1777757882954,35.53,79070.09,0.0,-0.94781,6e-05,5.28499]
[1777757883962,35.5,79064.86,0.0,-0.94826,6e-05,5.24826]
[1777757885263,35.5,79082.28,0.0,-0.94722,6e-05,5.33347]
[1777757885975,35.49,79082.28,0.0,-0.94723,6e-05,5.33236]
[1777757886982,35.46,79083.32,0.0,-0.94731,6e-05,5.32577]
[1777757887988,35.43,79071.01,0.0,-0.94821,6e-05,5.25314]
[1777757888995,35.43,79064.3,0.0,-0.94862,6e-05,5.2192]
[1777757890003,35.43,79061.98,0.0,-0.94877,6e-05,5.20679]
[1777757893033,35.42,79056.19,0.0,-0.94916,6e-05,5.17548]
[1777757894040,35.42,79071.74,0.0,-0.94823,6e-05,5.251]
[1777757895335,35.42,79076.67,0.0,-0.94795,6e-05,5.27432]
[1777757896053,35.41,79076.67,0.0,-0.94796,6e-05,5.27318]
[1777757897060,35.41,79064.87,0.0,-0.94869,6e-05,5.21385]
[1777757898068,35.41,79110.53,0.0,-0.9459,6e-05,5.44042]
[1777757899075,35.38,79113.79,0.0,-0.94587,6e-05,5.44367]
[1777757900082,35.34,79101.66,0.0,-0.94679,6e-05,5.36925]
[1777757901092,35.34,79101.19,0.0,-0.94682,6e-05,5.36622]
[1777757903112,35.31,79085.83,0.0,-0.94793,6e-05,5.27627]
[1777757904136,35.31,79109.84,0.0,-0.94647,6e-05,5.39532]
[1777757905406,35.3,79116.12,0.0,-0.9461,6e-05,5.4251]
[1777757906141,35.28,79116.12,0.0,-0.9462,6e-05,5.41726]
[1777757907186,35.28,79108.84,0.0,-0.94666,6e-05,5.37982]
[1777757908155,35.28,79098.94,0.0,-0.94728,6e-05,5.32947]
[1777757909161,35.28,79093.54,0.0,-0.94762,6e-05,5.30191]
[1777757910168,35.27,79082.36,0.0,-0.94832,6e-05,5.24521]
[1777757911175,35.27,79082.29,0.0,-0.94837,6e-05,5.23915]
[1777757913211,35.27,79076.45,0.0,-0.94875,6e-05,5.20825]
[1777757914199,35.26,79026.82,0.0,-0.95169,6e-05,4.96593]
[1777757915480,35.26,79023.19,0.0,-0.95191,6e-05,4.94738]
[1777757918233,35.26,79016.09,0.0,-0.95233,6e-05,4.91242]
[1777757921251,35.25,78968.4,0.0,-0.955,5e-05,4.68715]
[1777757924278,35.25,78986.49,0.0,-0.95401,6e-05,4.77086]
[1777757925552,35.25,79023.96,0.0,-0.95191,6e-05,4.94738]
[1777757926294,35.25,79023.96,0.0,-0.95191,6e-05,4.94724]
[1777757927301,35.25,79010.14,0.0,-0.9527,6e-05,4.88133]
[1777757928307,35.25,79001.45,0.0,-0.95319,6e-05,4.83977]
[1777757929314,35.25,78993.25,0.0,-0.95366,6e-05,4.80078]
[1777757930321,35.25,78979.44,0.0,-0.95443,5e-05,4.73592]
[1777757931328,35.25,78977.9,0.0,-0.95451,5e-05,4.72849]
[1777757935624,35.24,78970.81,0.0,-0.95492,5e-05,4.69435]
[1777757937370,35.24,78967.79,0.0,-0.95508,5e-05,4.68019]
[1777757938381,35.24,78980.11,0.0,-0.95441,5e-05,4.73709]
[1777757939388,35.24,78982.27,0.0,-0.9543,6e-05,4.74689]
[1777757941399,35.24,78973.57,0.0,-0.95478,5e-05,4.70597]
[1777757942407,35.24,78975.99,0.0,-0.95465,5e-05,4.717]
[1777757945694,35.24,78983.05,0.0,-0.95427,6e-05,4.74903]
[1777757951471,35.24,78981.92,0.0,-0.95432,6e-05,4.74513]
[1777757952478,35.24,78968.89,0.0,-0.95503,5e-05,4.68508]
[1777757957514,35.24,78968.72,0.0,-0.95503,5e-05,4.68439]
[1777757958522,35.25,78951.83,0.0,-0.95593,5e-05,4.60774]
[1777757959526,35.25,78946.38,0.0,-0.95622,5e-05,4.58297]
[1777757960536,35.25,78936.04,0.0,-0.95677,5e-05,4.53621]
[1777757963556,35.25,78929.95,0.0,-0.95708,5e-05,4.50924]
[1777757964562,35.25,78924.85,0.0,-0.95735,5e-05,4.48653]
[1777757966582,35.25,78915.52,0.0,-0.95782,5e-05,4.44528]
[1777757971617,35.25,78913.47,0.0,-0.95795,5e-05,4.43333]
[1777757974642,35.26,78905.11,0.0,-0.95837,5e-05,4.39726]
[1777757975649,35.26,78894.43,0.0,-0.95891,5e-05,4.35059]
[1777757979677,35.26,78886.59,0.0,-0.95928,5e-05,4.31814]
[1777757984713,35.27,78894.85,0.0,-0.95883,5e-05,4.35683]
[1777757986741,35.27,78887.2,0.0,-0.95921,5e-05,4.32416]
[1777757987738,35.27,78876.07,0.0,-0.95976,5e-05,4.27613]
[1777757988744,35.27,78893.11,0.0,-0.9589,5e-05,4.35103]
[1777757991764,35.28,78887.45,0.0,-0.95917,5e-05,4.32751]
[1777757996801,35.28,78883.47,0.0,-0.95934,5e-05,4.31244]
[1777757999822,35.29,78875.39,0.0,-0.95973,5e-05,4.27874]
[1777758001844,35.29,78863.82,0.0,-0.96029,5e-05,4.22976]
[1777758002851,35.29,78848.77,0.0,-0.96101,5e-05,4.16581]
[1777758003858,35.29,78841.14,0.0,-0.96137,5e-05,4.13406]
[1777758004866,35.3,78855.51,0.0,-0.96067,5e-05,4.19614]
[1777758005872,35.3,78856.64,0.0,-0.96061,5e-05,4.20166]
[1777758010908,35.31,78857.55,0.0,-0.96052,5e-05,4.20885]
[1777758016194,35.32,78852.12,0.0,-0.96075,5e-05,4.18885]
[1777758017956,35.32,78846.84,0.0,-0.96099,5e-05,4.16764]
[1777758019970,35.32,78843.08,0.0,-0.96116,5e-05,4.15306]
[1777758022991,35.33,78838.41,0.0,-0.96136,5e-05,4.13548]
[1777758029034,35.34,78837.08,0.0,-0.96137,5e-05,4.1345]
[1777758034069,35.35,78834.19,0.0,-0.9615,5e-05,4.12215]
[1777758036334,35.36,78822.86,0.0,-0.96202,5e-05,4.07607]
[1777758037089,35.36,78822.69,0.0,-0.96201,5e-05,4.07625]
[1777758038096,35.36,78812.87,0.0,-0.96247,5e-05,4.03605]
[1777758039103,35.39,78809.0,0.0,-0.96254,5e-05,4.02935]
[1777758041117,35.44,78803.32,0.0,-0.96259,5e-05,4.02456]
[1777758043130,35.49,78792.41,0.0,-0.96289,5e-05,3.99819]
[1777758044138,35.49,78779.08,0.0,-0.96348,5e-05,3.94477]
[1777758045145,35.5,78777.03,0.0,-0.96355,5e-05,3.93858]
[1777758050180,35.55,78786.32,0.0,-0.9629,5e-05,3.99621]
[1777758051187,35.56,78785.75,0.0,-0.96292,5e-05,3.99483]
[1777758056483,35.56,78782.29,0.0,-0.96307,5e-05,3.98126]
[1777758058240,35.56,78776.18,0.0,-0.96335,5e-05,3.9565]
[1777758059244,35.57,78758.76,0.0,-0.96412,4e-05,3.88754]
[1777758060257,35.57,78743.91,0.0,-0.96478,4e-05,3.82814]
[1777758061258,35.57,78753.55,0.0,-0.96434,4e-05,3.86723]
[1777758062270,35.57,78757.77,0.0,-0.96415,4e-05,3.88458]
[1777758068308,35.6,78758.59,0.0,-0.964,5e-05,3.89775]
[1777758072335,35.63,78766.87,0.0,-0.9635,5e-05,3.94236]
[1777758073342,35.63,78769.16,0.0,-0.9634,5e-05,3.95192]
[1777758075357,35.63,78772.91,0.0,-0.96322,5e-05,3.96763]
[1777758080391,35.63,78774.57,0.0,-0.96314,5e-05,3.97525]
[1777758085428,35.63,78777.68,0.0,-0.96297,5e-05,3.98958]
[1777758090462,35.64,78777.92,0.0,-0.96293,5e-05,3.99379]
[1777758092476,35.65,78767.52,0.0,-0.96342,5e-05,3.94907]
[1777758093483,35.65,78765.34,0.0,-0.96351,5e-05,3.9404]
[1777758098523,35.65,78766.52,0.0,-0.96345,5e-05,3.9463]
[1777758103553,35.66,78772.15,0.0,-0.96316,5e-05,3.97204]
[1777758104560,35.66,78785.85,0.0,-0.96252,5e-05,4.0294]
[1777758105567,35.67,78786.19,0.0,-0.96249,5e-05,4.03174]
[1777758110609,35.68,78812.71,0.0,-0.96119,5e-05,4.14704]
[1777758111615,35.68,78812.45,0.0,-0.96119,5e-05,4.14671]
[1777758112623,35.68,78807.11,0.0,-0.96143,5e-05,4.12581]
[1777758114637,35.69,78801.71,0.0,-0.96166,5e-05,4.10482]
[1777758118665,35.7,78796.52,0.0,-0.96187,5e-05,4.08643]
[1777758123700,35.71,78806.45,0.0,-0.96135,5e-05,4.13212]
[1777758126977,35.72,78809.23,0.0,-0.9612,5e-05,4.14595]
[1777758130749,35.72,78813.25,0.0,-0.96097,5e-05,4.16565]
[1777758132763,35.73,78821.22,0.0,-0.96057,5e-05,4.20063]
[1777758137799,35.73,78823.83,0.0,-0.96041,5e-05,4.21457]
[1777758140819,35.74,78829.63,0.0,-0.96011,5e-05,4.24091]
[1777758145854,35.75,78832.75,0.0,-0.95993,5e-05,4.25669]
[1777758150889,35.75,78834.86,0.0,-0.9598,5e-05,4.26814]
[1777758155923,35.76,78826.18,0.0,-0.96023,5e-05,4.22937]
[1777758160959,35.77,78819.4,0.0,-0.96053,5e-05,4.20334]
[1777758161966,35.77,78813.77,0.0,-0.96079,5e-05,4.1801]
[1777758162973,35.77,78805.92,0.0,-0.96116,5e-05,4.14764]
[1777758163979,35.77,78802.63,0.0,-0.96131,5e-05,4.13449]
[1777758165994,35.78,78791.84,0.0,-0.96181,5e-05,4.09081]
[1777758167002,35.78,78788.8,0.0,-0.96194,5e-05,4.07892]
[1777758171034,35.79,78775.87,0.0,-0.96251,5e-05,4.02853]
[1777758172037,35.79,78771.27,0.0,-0.96271,5e-05,4.01046]
[1777758174052,35.79,78770.18,0.0,-0.96274,5e-05,4.00774]
[1777758176066,35.8,78761.69,0.0,-0.96311,5e-05,3.97479]
[1777758177075,35.8,78761.17,0.0,-0.96312,5e-05,3.9736]
[1777758182107,35.81,78765.65,0.0,-0.96288,5e-05,3.99571]
[1777758187142,35.82,78766.19,0.0,-0.9628,5e-05,4.00248]
[1777758192177,35.84,78765.92,0.0,-0.96276,5e-05,4.00593]
[1777758197479,35.85,78765.9,0.0,-0.96271,5e-05,4.01041]
[1777758203254,35.85,78767.64,0.0,-0.96261,5e-05,4.01961]
[1777758207549,35.86,78759.87,0.0,-0.96296,5e-05,3.98807]
[1777758209297,35.86,78756.63,0.0,-0.96311,5e-05,3.97503]
[1777758211315,35.86,78752.17,0.0,-0.96334,5e-05,3.95308]
[1777758214331,35.86,78747.13,0.0,-0.96356,5e-05,3.93316]
[1777758217620,35.86,78752.39,0.0,-0.96332,5e-05,3.95502]
[1777758219367,35.86,78752.76,0.0,-0.9633,5e-05,3.95683]
[1777758224401,35.86,78747.61,0.0,-0.96352,5e-05,3.93666]
[1777758229436,35.87,78742.61,0.0,-0.96374,5e-05,3.91735]
[1777758234471,35.87,78743.09,0.0,-0.96371,5e-05,3.92024]
[1777758239508,35.87,78739.32,0.0,-0.96387,4e-05,3.90605]
[1777758244545,35.87,78744.03,0.0,-0.96364,5e-05,3.92606]
[1777758249577,35.88,78745.01,0.0,-0.96359,5e-05,3.93085]
[1777758254611,35.88,78741.71,0.0,-0.96373,5e-05,3.91837]
[1777758259648,35.88,78737.71,0.0,-0.9639,4e-05,3.90314]
[1777758264682,35.88,78735.58,0.0,-0.96398,4e-05,3.89556]
[1777758269718,35.89,78734.55,0.0,-0.96402,4e-05,3.89245]
[1777758274754,35.89,78734.11,0.0,-0.96406,4e-05,3.8876]
[1777758278048,35.89,78728.79,0.0,-0.96429,4e-05,3.86707]
[1777758283818,35.89,78729.24,0.0,-0.96426,4e-05,3.86996]
[1777758284824,35.89,78734.38,0.0,-0.96403,4e-05,3.89076]
[1777758286838,35.9,78741.51,0.0,-0.9637,5e-05,3.91978]
[1777758290868,35.9,78745.8,0.0,-0.96347,5e-05,3.94013]
[1777758294898,35.92,78752.32,0.0,-0.96313,5e-05,3.97042]
[1777758296908,35.92,78762.46,0.0,-0.96267,5e-05,4.01186]
[1777758298185,35.92,78767.49,0.0,-0.96242,5e-05,4.03418]
[1777758301945,35.93,78774.59,0.0,-0.96205,5e-05,4.06664]
[1777758306981,35.94,78781.92,0.0,-0.96166,5e-05,4.10078]
[1777758308255,35.94,78794.96,0.0,-0.96104,5e-05,4.15581]
[1777758311009,35.95,78797.09,0.0,-0.96092,5e-05,4.16657]
[1777758313023,35.95,78808.93,0.0,-0.96034,5e-05,4.21754]
[1777758314029,35.95,78816.74,0.0,-0.95995,5e-05,4.25112]
[1777758316044,35.95,78826.43,0.0,-0.95947,5e-05,4.2933]
[1777758317052,35.95,78831.59,0.0,-0.95921,5e-05,4.31578]
[1777758320075,35.96,78836.71,0.0,-0.95894,5e-05,4.33881]
[1777758325107,35.96,78837.89,0.0,-0.95887,5e-05,4.34555]
[1777758330142,35.96,78839.31,0.0,-0.95878,5e-05,4.35328]
[1777758335178,35.97,78842.66,0.0,-0.95863,5e-05,4.36502]
[1777758338199,35.97,78847.84,0.0,-0.95836,5e-05,4.38843]
[1777758343233,35.98,78853.45,0.0,-0.95806,5e-05,4.41425]
[1777758345247,35.98,78859.56,0.0,-0.95774,5e-05,4.44143]
[1777758347262,35.98,78862.67,0.0,-0.95758,5e-05,4.45546]
[1777758349275,35.98,78866.75,0.0,-0.95737,5e-05,4.47372]
[1777758354310,35.98,78866.54,0.0,-0.95737,5e-05,4.47355]
[1777758356324,35.98,78876.76,0.0,-0.95684,5e-05,4.51892]
[1777758357330,35.98,78878.75,0.0,-0.95674,5e-05,4.52781]
[1777758358605,35.98,78870.58,0.0,-0.95716,5e-05,4.49177]
[1777758360356,35.98,78867.29,0.0,-0.95733,5e-05,4.47746]
[1777758361360,35.98,78861.84,0.0,-0.9576,5e-05,4.45367]
[1777758362368,35.98,78860.75,0.0,-0.95766,5e-05,4.44907]
[1777758368675,35.99,78855.13,0.0,-0.95793,5e-05,4.42577]
[1777758373453,35.99,78843.01,0.0,-0.95852,5e-05,4.3743]
[1777758374460,35.99,78834.93,0.0,-0.95892,5e-05,4.33972]
[1777758375467,35.99,78827.56,0.0,-0.95928,5e-05,4.30843]
[1777758376474,35.99,78819.15,0.0,-0.95969,5e-05,4.2729]
[1777758377480,35.99,78819.43,0.0,-0.95967,5e-05,4.27457]
[1777758378746,36.0,78807.74,0.0,-0.96023,5e-05,4.22539]
[1777758379496,36.0,78807.74,0.0,-0.96023,5e-05,4.22592]
[1777758381510,36.0,78802.46,0.0,-0.96047,5e-05,4.20471]
[1777758383524,36.0,78792.69,0.0,-0.96092,5e-05,4.16477]
[1777758384531,36.01,78789.88,0.0,-0.96105,5e-05,4.15362]
[1777758386545,36.01,78781.93,0.0,-0.96141,5e-05,4.12174]
[1777758387563,36.01,78778.47,0.0,-0.96157,5e-05,4.10804]
[1777758389570,36.01,78779.29,0.0,-0.96153,5e-05,4.11119]
[1777758392591,36.02,78780.83,0.0,-0.96147,5e-05,4.11551]
[1777758397628,36.03,78784.42,0.0,-0.96126,5e-05,4.13389]
[1777758400647,36.03,78778.38,0.0,-0.96152,5e-05,4.11081]
[1777758405684,36.04,78775.95,0.0,-0.9616,5e-05,4.10435]
[1777758406690,36.04,78770.48,0.0,-0.96184,5e-05,4.08245]
[1777758407696,36.04,78769.51,0.0,-0.96188,5e-05,4.07922]
[1777758410718,36.05,78762.32,0.0,-0.9622,5e-05,4.05113]
[1777758412730,36.05,78759.71,0.0,-0.96231,5e-05,4.04123]
[1777758414745,36.06,78754.09,0.0,-0.96255,5e-05,4.0199]
[1777758415753,36.06,78746.21,0.0,-0.9629,5e-05,3.98866]
[1777758416759,36.06,78752.58,0.0,-0.9626,5e-05,4.01552]
[1777758417767,36.06,78753.72,0.0,-0.96254,5e-05,4.02105]
[1777758422800,36.08,78750.73,0.0,-0.96263,5e-05,4.01308]
[1777758429101,36.09,78755.79,0.0,-0.96233,5e-05,4.03944]
[1777758433892,36.1,78781.97,0.0,-0.96107,5e-05,4.15083]
[1777758434899,36.1,78802.77,0.0,-0.96006,5e-05,4.23879]
[1777758435907,36.1,78800.23,0.0,-0.96018,5e-05,4.22853]
[1777758440941,36.11,78796.57,0.0,-0.96033,5e-05,4.2155]
[1777758445981,36.12,78793.15,0.0,-0.96046,5e-05,4.20347]
[1777758451011,36.12,78794.3,0.0,-0.96042,5e-05,4.20637]
[1777758454035,36.13,78799.13,0.0,-0.96017,5e-05,4.22795]
[1777758459311,36.13,78799.19,0.0,-0.96014,5e-05,4.23044]
[1777758463099,36.13,78810.05,0.0,-0.9596,5e-05,4.27746]
[1777758464106,36.14,78817.1,0.0,-0.95926,5e-05,4.30779]
[1777758466120,36.14,78804.71,0.0,-0.95986,5e-05,4.25555]
[1777758467127,36.14,78791.63,0.0,-0.96048,5e-05,4.20106]
[1777758469381,36.14,78786.26,0.0,-0.96073,5e-05,4.17937]
[1777758471156,36.14,78782.03,0.0,-0.96092,5e-05,4.16262]
[1777758477198,36.15,78780.93,0.0,-0.96094,5e-05,4.16095]
[1777758482233,36.16,78783.31,0.0,-0.96079,5e-05,4.17334]
[1777758483241,36.16,78789.09,0.0,-0.96051,5e-05,4.198]
[1777758487269,36.16,78805.11,0.0,-0.95972,5e-05,4.26719]
[1777758493313,36.17,78811.28,0.0,-0.9594,5e-05,4.29525]
[1777758499355,36.17,78813.79,0.0,-0.95925,5e-05,4.30775]
[1777758507411,36.18,78822.42,0.0,-0.9588,5e-05,4.3473]
[1777758512446,36.19,78823.33,0.0,-0.95877,5e-05,4.34863]
[1777758516475,36.19,78816.55,0.0,-0.95909,5e-05,4.32107]
[1777758517483,36.19,78816.16,0.0,-0.9591,5e-05,4.31982]
[1777758520504,36.19,78811.14,0.0,-0.95934,5e-05,4.29962]
[1777758526546,36.2,78806.22,0.0,-0.95955,5e-05,4.28105]
[1777758531581,36.21,78801.85,0.0,-0.95974,5e-05,4.26447]
[1777758535609,36.21,78796.27,0.0,-0.95999,5e-05,4.24243]
[1777758539871,36.21,78788.05,0.0,-0.96037,5e-05,4.20939]
[1777758541651,36.22,78789.08,0.0,-0.96031,5e-05,4.21457]
[1777758545678,36.22,78783.05,0.0,-0.96058,5e-05,4.19106]
[1777758548700,36.23,78781.56,0.0,-0.96063,5e-05,4.18628]
[1777758553734,36.23,78785.54,0.0,-0.96041,5e-05,4.20537]
[1777758558769,36.24,78789.51,0.0,-0.9602,5e-05,4.2244]
[1777758563805,36.25,78787.74,0.0,-0.96025,5e-05,4.21922]
[1777758565819,36.25,78781.84,0.0,-0.96053,5e-05,4.19541]
[1777758568841,36.25,78774.9,0.0,-0.96084,5e-05,4.16793]
[1777758572868,36.26,78774.86,0.0,-0.96086,5e-05,4.16562]
[1777758576896,36.26,78770.16,0.0,-0.96106,5e-05,4.14799]
[1777758581933,36.27,78767.07,0.0,-0.96118,5e-05,4.13733]
[1777758586969,36.27,78761.18,0.0,-0.96145,5e-05,4.11354]
[1777758588987,36.27,78760.62,0.0,-0.96146,5e-05,4.11257]
[1777758594018,36.28,78764.29,0.0,-0.96125,5e-05,4.13108]
[1777758599052,36.29,78762.67,0.0,-0.96129,5e-05,4.12765]
[1777758602076,36.3,78753.48,0.0,-0.96169,5e-05,4.09175]
[1777758603081,36.3,78751.25,0.0,-0.96179,5e-05,4.0833]
[1777758607109,36.31,78747.88,0.0,-0.96191,5e-05,4.07244]
[1777758612144,36.32,78747.96,0.0,-0.96186,5e-05,4.07656]
[1777758617182,36.33,78746.23,0.0,-0.9619,5e-05,4.07327]
[1777758622214,36.34,78743.99,0.0,-0.96196,5e-05,4.06791]
[1777758624230,36.36,78736.28,0.0,-0.96222,5e-05,4.04486]
[1777758625235,36.36,78735.66,0.0,-0.96225,5e-05,4.0423]
[1777758630543,36.38,78730.89,0.0,-0.96241,5e-05,4.02774]
[1777758634302,36.39,78724.49,0.0,-0.9627,5e-05,4.00095]
[1777758637321,36.39,78702.2,0.0,-0.96368,4e-05,3.91419]
[1777758642354,36.4,78701.96,0.0,-0.96366,4e-05,3.91537]
[1777758646385,36.41,78686.44,0.0,-0.9643,4e-05,3.85873]
[1777758651419,36.42,78687.9,0.0,-0.96421,4e-05,3.86628]
[1777758653433,36.42,78697.26,0.0,-0.96379,4e-05,3.9044]
[1777758655447,36.43,78708.83,0.0,-0.96325,4e-05,3.95232]
[1777758660483,36.44,78709.69,0.0,-0.96316,4e-05,3.9601]
[1777758664511,36.45,78743.1,0.0,-0.96159,5e-05,4.09884]
[1777758665523,36.45,78747.7,0.0,-0.96137,5e-05,4.11836]
[1777758667532,36.45,78749.03,0.0,-0.9613,5e-05,4.12502]
[1777758669547,36.46,78755.15,0.0,-0.961,5e-05,4.1514]
[1777758674581,36.49,78753.01,0.0,-0.96096,5e-05,4.15436]
[1777758675588,36.49,78750.81,0.0,-0.96106,5e-05,4.14581]
[1777758679616,36.5,78748.85,0.0,-0.96112,5e-05,4.13996]
[1777758684651,36.51,78748.62,0.0,-0.9611,5e-05,4.14188]
[1777758688679,36.51,78756.19,0.0,-0.96072,5e-05,4.1755]
[1777758690693,36.52,78761.11,0.0,-0.96047,5e-05,4.19697]
[1777758695729,36.52,78760.27,0.0,-0.96052,5e-05,4.19175]
[1777758696735,36.52,78766.21,0.0,-0.96023,5e-05,4.21698]
[1777758697742,36.54,78772.92,0.0,-0.95986,5e-05,4.24963]
[1777758698748,36.55,78778.57,0.0,-0.95954,5e-05,4.27739]
[1777758699755,36.56,78776.73,0.0,-0.95959,5e-05,4.27316]
[1777758701049,36.57,78765.61,0.0,-0.96008,5e-05,4.23008]
[1777758701784,36.58,78765.29,0.0,-0.96005,5e-05,4.2329]
[1777758704792,36.58,78758.15,0.0,-0.96037,5e-05,4.20444]
[1777758705798,36.58,78749.64,0.0,-0.96077,5e-05,4.16963]
[1777758706806,36.59,78750.36,0.0,-0.96073,5e-05,4.17313]
[1777758711842,36.59,78749.71,0.0,-0.96073,5e-05,4.17301]
[1777758716877,36.6,78748.97,0.0,-0.96074,5e-05,4.17258]
[1777758717884,36.6,78742.08,0.0,-0.96105,5e-05,4.14471]
[1777758718891,36.6,78737.72,0.0,-0.96125,5e-05,4.12738]
[1777758723927,36.68,78738.77,0.0,-0.96087,5e-05,4.16058]
[1777758728961,36.76,78738.48,0.0,-0.96057,5e-05,4.1859]
[1777758733996,36.77,78739.4,0.0,-0.9605,5e-05,4.19219]
[1777758739031,36.77,78737.94,0.0,-0.96054,5e-05,4.18867]
[1777758741345,36.78,78749.56,0.0,-0.95998,5e-05,4.23779]
[1777758743061,36.78,78762.74,0.0,-0.95933,5e-05,4.29408]
[1777758746083,36.79,78768.28,0.0,-0.95902,5e-05,4.32126]
[1777758750111,36.81,78772.48,0.0,-0.95875,5e-05,4.34467]
[1777758755147,36.82,78766.94,0.0,-0.95899,5e-05,4.32263]
[1777758757165,36.83,78761.92,0.0,-0.9592,5e-05,4.3047]
[1777758762195,36.83,78760.77,0.0,-0.95923,5e-05,4.3013]
[1777758767231,36.84,78767.24,0.0,-0.95888,5e-05,4.33208]
[1777758773274,36.85,78768.95,0.0,-0.95878,5e-05,4.34056]
[1777758778307,36.86,78773.64,0.0,-0.95849,5e-05,4.36584]
[1777758781625,36.87,78778.13,0.0,-0.95822,5e-05,4.38896]
[1777758784350,36.88,78781.19,0.0,-0.95804,5e-05,4.40465]
[1777758791696,36.89,78779.57,0.0,-0.95807,5e-05,4.40158]
[1777758794420,36.89,78783.99,0.0,-0.95784,5e-05,4.42129]
[1777758799455,36.89,78785.87,0.0,-0.95775,5e-05,4.42928]
[1777758804494,36.89,78783.09,0.0,-0.95789,5e-05,4.41742]
[1777758806509,36.89,78775.29,0.0,-0.95827,5e-05,4.38432]
[1777758811836,36.9,78764.68,0.0,-0.95882,5e-05,4.3361]
[1777758813557,36.9,78761.66,0.0,-0.95896,5e-05,4.32368]
[1777758818593,36.91,78753.51,0.0,-0.95931,5e-05,4.29378]
[1777758819600,36.91,78747.39,0.0,-0.9596,5e-05,4.2685]
[1777758821616,36.91,78740.26,0.0,-0.95993,5e-05,4.23947]
[1777758822621,36.91,78732.15,0.0,-0.96031,5e-05,4.20631]
[1777758827656,36.92,78732.02,0.0,-0.96029,5e-05,4.20768]
[1777758832690,36.92,78734.65,0.0,-0.96015,5e-05,4.22029]
[1777758837727,36.93,78729.37,0.0,-0.96038,5e-05,4.20027]
[1777758841754,36.93,78724.96,0.0,-0.96057,5e-05,4.1837]
[1777758847796,36.94,78729.53,0.0,-0.96033,5e-05,4.2049]
[1777758852832,36.94,78730.45,0.0,-0.96026,5e-05,4.21056]
[1777758856859,36.95,78723.63,0.0,-0.96056,5e-05,4.18404]
[1777758861894,36.95,78722.54,0.0,-0.96059,5e-05,4.1817]
[1777758866929,36.96,78719.34,0.0,-0.96071,5e-05,4.1708]
[1777758872273,36.97,78717.74,0.0,-0.96079,5e-05,4.1628]
[1777758878006,36.98,78715.77,0.0,-0.96085,5e-05,4.15761]
[1777758882343,36.98,78709.58,0.0,-0.96112,5e-05,4.13438]
[1777758888077,36.99,78707.39,0.0,-0.96118,5e-05,4.12862]
[1777758893112,37.0,78702.77,0.0,-0.96137,5e-05,4.11255]
[1777758897140,37.01,78696.96,0.0,-0.96161,5e-05,4.09127]
[1777758902489,37.01,78706.77,0.0,-0.96112,5e-05,4.13388]
[1777758905195,37.02,78710.83,0.0,-0.96092,5e-05,4.15188]
[1777758910231,37.02,78710.66,0.0,-0.9609,5e-05,4.15351]
[1777758915266,37.03,78710.79,0.0,-0.96086,5e-05,4.15637]
[1777758921308,37.04,78710.1,0.0,-0.96086,5e-05,4.15634]
[1777758926347,37.05,78710.87,0.0,-0.9608,5e-05,4.16177]
[1777758931380,37.05,78710.87,0.0,-0.96081,5e-05,4.15981]
[1777758936415,37.06,78706.58,0.0,-0.96098,5e-05,4.14469]
[1777758941451,37.07,78701.75,0.0,-0.96118,5e-05,4.12751]
[1777758947498,37.07,78699.93,0.0,-0.96123,5e-05,4.12309]
[1777758949507,37.08,78705.39,0.0,-0.96097,5e-05,4.14619]
[1777758954541,37.08,78707.15,0.0,-0.96086,5e-05,4.15557]
[1777758959579,37.09,78708.81,0.0,-0.96076,5e-05,4.1645]
[1777758964611,37.09,78714.42,0.0,-0.96047,5e-05,4.18946]
[1777758966626,37.1,78719.16,0.0,-0.96024,5e-05,4.20962]
[1777758968641,37.1,78728.3,0.0,-0.9598,5e-05,4.24791]
[1777758973674,37.1,78727.52,0.0,-0.95982,5e-05,4.24622]
[1777758978709,37.11,78726.43,0.0,-0.95985,5e-05,4.2433]
[1777758983744,37.11,78724.69,0.0,-0.95992,5e-05,4.23774]
[1777758988779,37.12,78723.62,0.0,-0.95995,5e-05,4.23497]
[1777758991800,37.12,78734.55,0.0,-0.95946,5e-05,4.27681]
[1777758993121,37.12,78739.56,0.0,-0.95921,5e-05,4.2981]
[1777758998851,37.12,78737.07,0.0,-0.95932,5e-05,4.28879]
[1777759003888,37.13,78739.25,0.0,-0.9592,5e-05,4.29904]
[1777759008922,37.13,78739.32,0.0,-0.95918,5e-05,4.30046]
[1777759018988,37.14,78739.12,0.0,-0.95916,5e-05,4.30188]
[1777759024026,37.14,78739.42,0.0,-0.95914,5e-05,4.30426]
[1777759030070,37.14,78739.37,0.0,-0.95912,5e-05,4.30542]
[1777759035103,37.15,78738.0,0.0,-0.95918,5e-05,4.30089]
[1777759040140,37.15,78738.09,0.0,-0.95915,5e-05,4.30274]
[1777759045174,37.15,78736.63,0.0,-0.95921,5e-05,4.29798]
[1777759050210,37.16,78735.86,0.0,-0.95923,5e-05,4.29616]
[1777759055245,37.16,78730.45,0.0,-0.95951,5e-05,4.27096]
[1777759058266,37.17,78725.44,0.0,-0.95974,5e-05,4.25128]
[1777759063301,37.17,78724.56,0.0,-0.95976,5e-05,4.24939]
[1777759068335,37.18,78726.12,0.0,-0.95966,5e-05,4.25755]
[1777759073371,37.18,78725.47,0.0,-0.95967,5e-05,4.25654]
[1777759078406,37.18,78724.89,0.0,-0.95968,5e-05,4.25584]
[1777759083441,37.19,78721.23,0.0,-0.95983,5e-05,4.24252]
[1777759088475,37.2,78720.51,0.0,-0.95985,5e-05,4.24135]
[1777759093511,37.2,78719.24,0.0,-0.95989,5e-05,4.23791]
[1777759098546,37.21,78716.86,0.0,-0.95998,5e-05,4.22997]
[1777759109938,37.22,78717.21,0.0,-0.95991,5e-05,4.23546]
[1777759115667,37.22,78716.8,0.0,-0.95995,5e-05,4.23171]
[1777759120701,37.23,78717.75,0.0,-0.95988,5e-05,4.23744]
[1777759130081,37.24,78717.84,0.0,-0.95984,5e-05,4.241]
[1777759135807,37.24,78717.6,0.0,-0.95982,5e-05,4.24212]
[1777759141848,37.25,78717.47,0.0,-0.95981,5e-05,4.24368]
[1777759150222,37.26,78716.64,0.0,-0.95981,5e-05,4.24307]
[1777759151917,37.26,78708.87,0.0,-0.96017,5e-05,4.21194]
[1777759152925,37.26,78697.58,0.0,-0.96069,5e-05,4.16637]
[1777759156953,37.27,78709.33,0.0,-0.96012,5e-05,4.21607]
[1777759161987,37.27,78705.96,0.0,-0.96026,5e-05,4.20426]
[1777759167023,37.28,78701.97,0.0,-0.96042,5e-05,4.19]
[1777759172058,37.28,78699.36,0.0,-0.96056,5e-05,4.1772]
[1777759177094,37.29,78700.7,0.0,-0.96047,5e-05,4.18472]
[1777759182128,37.29,78697.64,0.0,-0.96059,5e-05,4.17428]
[1777759187163,37.3,78697.58,0.0,-0.96057,5e-05,4.17611]
[1777759191191,37.3,78704.04,0.0,-0.96025,5e-05,4.20397]
[1777759196226,37.31,78705.09,0.0,-0.96018,5e-05,4.21003]
[1777759201263,37.31,78705.83,0.0,-0.96012,5e-05,4.21478]
[1777759203278,37.32,78711.37,0.0,-0.95985,5e-05,4.23816]
[1777759204285,37.32,78719.28,0.0,-0.95948,5e-05,4.27101]
[1777759205291,37.32,78720.64,0.0,-0.95941,5e-05,4.27688]
[1777759210327,37.32,78719.71,0.0,-0.95944,5e-05,4.2745]
[1777759215373,37.33,78723.21,0.0,-0.95926,5e-05,4.29014]
[1777759219400,37.33,78728.81,0.0,-0.95898,5e-05,4.31418]
[1777759224436,37.33,78731.48,0.0,-0.95884,5e-05,4.32614]
[1777759229472,37.33,78735.58,0.0,-0.95863,5e-05,4.34396]
[1777759232492,37.33,78742.65,0.0,-0.95832,5e-05,4.36948]
[1777759234505,37.33,78748.85,0.0,-0.95802,5e-05,4.39561]
[1777759239541,37.33,78743.06,0.0,-0.9583,5e-05,4.37153]
[1777759240857,37.33,78736.56,0.0,-0.95861,5e-05,4.34445]
[1777759246591,37.34,78734.69,0.0,-0.9587,5e-05,4.33736]
[1777759250927,37.34,78744.87,0.0,-0.9582,5e-05,4.38036]
[1777759255654,37.34,78751.38,0.0,-0.95788,5e-05,4.40798]
[1777759256663,37.34,78760.95,0.0,-0.9574,5e-05,4.44837]
[1777759260998,37.34,78767.76,0.0,-0.95707,5e-05,4.47702]
[1777759263715,37.34,78778.66,0.0,-0.95653,5e-05,4.5232]
[1777759268746,37.33,78778.59,0.0,-0.95654,5e-05,4.52212]
[1777759273781,37.33,78772.25,0.0,-0.95687,5e-05,4.49421]
[1777759278815,37.33,78772.65,0.0,-0.95686,5e-05,4.49517]
[1777759283854,37.33,78773.36,0.0,-0.95683,5e-05,4.49737]
[1777759286873,37.33,78766.08,0.0,-0.9572,5e-05,4.46593]
[1777759289893,37.33,78760.89,0.0,-0.95746,5e-05,4.44359]
[1777759294928,37.32,78751.73,0.0,-0.95795,5e-05,4.40024]
[1777759299962,37.33,78750.78,0.0,-0.958,5e-05,4.39625]
[1777759302990,37.33,78745.5,0.0,-0.95826,5e-05,4.37416]
[1777759305002,37.33,78739.66,0.0,-0.95854,5e-05,4.34988]
[1777759307014,37.33,78733.28,0.0,-0.95885,5e-05,4.32351]
[1777759313057,37.33,78731.54,0.0,-0.95892,5e-05,4.31718]
[1777759318092,37.33,78729.62,0.0,-0.959,5e-05,4.30995]
[1777759323127,37.33,78727.05,0.0,-0.95912,5e-05,4.30014]
[1777759329169,37.34,78724.34,0.0,-0.95923,5e-05,4.29006]
[1777759334204,37.34,78722.56,0.0,-0.95931,5e-05,4.28372]
[1777759335211,37.34,78713.58,0.0,-0.95973,5e-05,4.24693]
[1777759337224,37.34,78712.94,0.0,-0.95975,5e-05,4.24483]
[1777759341255,37.34,78704.89,0.0,-0.96012,5e-05,4.21292]
[1777759341561,37.35,78703.08,0.0,-0.9602,5e-05,4.20584]
[1777759347295,37.35,78693.38,0.0,-0.96064,5e-05,4.16798]
[1777759348303,37.35,78691.74,0.0,-0.96071,5e-05,4.16172]
[1777759353337,37.36,78692.17,0.0,-0.9607,5e-05,4.16125]
[1777759359380,37.36,78693.59,0.0,-0.96061,5e-05,4.16949]
[1777759364414,37.37,78695.0,0.0,-0.96052,5e-05,4.17726]
[1777759369450,37.38,78696.44,0.0,-0.96043,5e-05,4.18515]
[1777759375492,37.38,78697.35,0.0,-0.96036,5e-05,4.19127]
[1777759377509,37.39,78685.51,0.0,-0.9609,5e-05,4.14408]
[1777759378514,37.39,78683.52,0.0,-0.96098,5e-05,4.13653]
[1777759382541,37.39,78677.04,0.0,-0.96125,5e-05,4.11291]
[1777759387578,37.4,78674.52,0.0,-0.96134,5e-05,4.10538]
[1777759392611,37.41,78670.03,0.0,-0.96151,5e-05,4.08999]
[1777759397646,37.41,78667.29,0.0,-0.96161,5e-05,4.0811]
[1777759401981,37.42,78659.91,0.0,-0.96192,5e-05,4.05427]
[1777759404695,37.43,78648.5,0.0,-0.96241,4e-05,4.01079]
[1777759409730,37.44,78650.62,0.0,-0.96228,4e-05,4.02214]
[1777759413758,37.46,78645.61,0.0,-0.96245,4e-05,4.00633]
[1777759416779,37.51,78641.47,0.0,-0.96242,4e-05,4.00884]
[1777759422123,37.6,78640.4,0.0,-0.96212,4e-05,4.03461]
[1777759427858,37.61,78642.38,0.0,-0.96199,4e-05,4.04585]
[1777759432193,37.62,78652.14,0.0,-0.96153,5e-05,4.08676]
[1777759437927,37.63,78654.45,0.0,-0.96139,5e-05,4.09899]
[1777759440948,37.63,78660.08,0.0,-0.96112,5e-05,4.12288]
[1777759445983,37.64,78657.98,0.0,-0.96118,5e-05,4.11675]
[1777759451018,37.64,78662.27,0.0,-0.96096,5e-05,4.13614]
[1777759454039,37.65,78667.88,0.0,-0.96069,5e-05,4.1598]
[1777759459074,37.65,78669.35,0.0,-0.9606,5e-05,4.16749]
[1777759462403,37.65,78677.17,0.0,-0.96023,5e-05,4.20003]
[1777759465116,37.66,78679.43,0.0,-0.96012,5e-05,4.20998]
[1777759468137,37.66,78686.12,0.0,-0.95979,5e-05,4.23789]
[1777759473172,37.66,78689.14,0.0,-0.95968,5e-05,4.24702]
[1777759478207,37.67,78691.52,0.0,-0.95955,5e-05,4.25781]
[1777759482543,37.67,78697.27,0.0,-0.95927,5e-05,4.28215]
[1777759489292,37.67,78696.23,0.0,-0.9593,5e-05,4.27929]
[1777759494327,37.67,78698.4,0.0,-0.95919,5e-05,4.2892]
[1777759499366,37.68,78697.36,0.0,-0.95923,5e-05,4.28593]
[1777759504400,37.68,78697.44,0.0,-0.95921,5e-05,4.28731]
[1777759510444,37.68,78699.2,0.0,-0.95911,5e-05,4.29572]
[1777759513467,37.69,78713.18,0.0,-0.95844,5e-05,4.35394]
[1777759514471,37.69,78711.81,0.0,-0.9585,5e-05,4.34836]
[1777759516487,37.69,78717.47,0.0,-0.95823,5e-05,4.37203]
[1777759521520,37.69,78718.31,0.0,-0.95818,5e-05,4.37588]
[1777759526555,37.69,78723.17,0.0,-0.95794,5e-05,4.39644]
[1777759531590,37.69,78724.39,0.0,-0.95792,5e-05,4.39734]
[1777759536625,37.69,78728.6,0.0,-0.95771,5e-05,4.41499]
[1777759538639,37.69,78735.01,0.0,-0.9574,5e-05,4.44183]
[1777759543674,37.69,78734.91,0.0,-0.95741,5e-05,4.44115]
[1777759547702,37.69,78728.4,0.0,-0.95773,5e-05,4.41372]
[1777759548712,37.69,78728.75,0.0,-0.95771,5e-05,4.41517]
[1777759553743,37.69,78728.33,0.0,-0.95773,5e-05,4.4134]
[1777759558779,37.69,78726.67,0.0,-0.95781,5e-05,4.40656]
[1777759563107,37.69,78733.12,0.0,-0.9575,5e-05,4.43357]
[1777759566837,37.69,78735.13,0.0,-0.9574,5e-05,4.44191]
[1777759567842,37.69,78741.05,0.0,-0.95711,5e-05,4.46674]
[1777759571870,37.69,78745.9,0.0,-0.95687,5e-05,4.48683]
[1777759577912,37.68,78748.46,0.0,-0.95675,5e-05,4.49693]
[1777759581939,37.68,78753.67,0.0,-0.9565,5e-05,4.51845]
[1777759587982,37.68,78752.68,0.0,-0.95656,5e-05,4.51321]
[1777759593317,37.68,78753.65,0.0,-0.95656,5e-05,4.51202]
[1777759599063,37.67,78755.36,0.0,-0.95649,5e-05,4.51827]
[1777759604097,37.67,78751.43,0.0,-0.9567,5e-05,4.50092]
[1777759609132,37.67,78750.66,0.0,-0.95674,5e-05,4.49701]
[1777759615174,37.67,78751.7,0.0,-0.9567,5e-05,4.50079]
[1777759620209,37.67,78755.01,0.0,-0.95654,5e-05,4.5143]
[1777759626251,37.67,78757.99,0.0,-0.9564,5e-05,4.52629]
[1777759628267,37.67,78751.36,0.0,-0.95673,5e-05,4.49795]
[1777759633597,37.66,78747.24,0.0,-0.95694,5e-05,4.48027]
[1777759639342,37.66,78743.37,0.0,-0.95713,5e-05,4.46378]
[1777759643667,37.66,78736.95,0.0,-0.95745,5e-05,4.43677]
[1777759646393,37.66,78722.09,0.0,-0.95817,5e-05,4.37485]
[1777759650422,37.67,78695.0,0.0,-0.95946,5e-05,4.2638]
[1777759655457,37.67,78693.65,0.0,-0.95954,5e-05,4.25544]
[1777759656464,37.67,78701.63,0.0,-0.95916,5e-05,4.28833]
[1777759662506,37.67,78702.96,0.0,-0.95909,5e-05,4.2951]
[1777759663813,37.68,78709.06,0.0,-0.95879,5e-05,4.32038]
[1777759669554,37.68,78705.25,0.0,-0.95896,5e-05,4.30579]
[1777759674590,37.68,78708.83,0.0,-0.95878,5e-05,4.32148]
[1777759680632,37.68,78708.84,0.0,-0.95877,5e-05,4.32249]
[1777759687681,37.69,78710.38,0.0,-0.95868,5e-05,4.32978]
[1777759692716,37.69,78710.47,0.0,-0.95867,5e-05,4.33083]
[1777759697750,37.69,78711.47,0.0,-0.95861,5e-05,4.33569]
[1777759702786,37.69,78712.47,0.0,-0.95856,5e-05,4.34056]
[1777759707820,37.69,78712.94,0.0,-0.95853,5e-05,4.34326]
[1777759712856,37.7,78713.55,0.0,-0.95853,5e-05,4.34221]
[1777759716885,37.7,78718.8,0.0,-0.95826,5e-05,4.36467]
[1777759722934,37.7,78723.61,0.0,-0.95802,5e-05,4.38519]
[1777759725243,37.7,78728.73,0.0,-0.95777,5e-05,4.40672]
[1777759730986,37.7,78725.44,0.0,-0.95793,5e-05,4.39325]
[1777759736019,37.7,78721.72,0.0,-0.95811,5e-05,4.3782]
[1777759741054,37.7,78720.34,0.0,-0.95817,5e-05,4.37288]
[1777759746089,37.71,78718.97,0.0,-0.95823,5e-05,4.36762]
[1777759751124,37.71,78719.01,0.0,-0.95822,5e-05,4.36817]
[1777759756158,37.71,78717.93,0.0,-0.95827,5e-05,4.36405]
[1777759761197,37.71,78718.76,0.0,-0.95823,5e-05,4.36781]
[1777759766233,37.71,78715.4,0.0,-0.95839,5e-05,4.35416]
[1777759772274,37.71,78713.71,0.0,-0.9585,5e-05,4.34336]
[1777759778317,37.71,78713.66,0.0,-0.9585,5e-05,4.34371]
[1777759779324,37.71,78720.51,0.0,-0.95816,5e-05,4.37216]
[1777759785664,37.71,78718.32,0.0,-0.95827,5e-05,4.36343]
[1777759793422,37.72,78718.03,0.0,-0.95827,5e-05,4.36273]
[1777759798458,37.72,78717.12,0.0,-0.95831,5e-05,4.35929]
[1777759805805,37.72,78717.08,0.0,-0.95831,5e-05,4.35961]
[1777759811549,37.72,78713.34,0.0,-0.95848,5e-05,4.3446]
[1777759820612,37.72,78713.65,0.0,-0.95846,5e-05,4.34671]
[1777759825945,37.72,78712.5,0.0,-0.95851,5e-05,4.34248]
[1777759831689,37.72,78713.18,0.0,-0.95851,5e-05,4.34161]
[1777759836723,37.73,78716.87,0.0,-0.95832,5e-05,4.35742]
[1777759841763,37.73,78717.95,0.0,-0.95827,5e-05,4.3623]
[1777759848811,37.73,78717.48,0.0,-0.95828,5e-05,4.36093]
[1777759853846,37.73,78717.1,0.0,-0.9583,5e-05,4.35976]
[1777759858881,37.73,78716.89,0.0,-0.9583,5e-05,4.35929]
[1777759863916,37.73,78715.3,0.0,-0.95837,5e-05,4.35312]
[1777759868951,37.73,78713.61,0.0,-0.95845,5e-05,4.3466]
[1777759874993,37.74,78714.08,0.0,-0.95842,5e-05,4.34907]
[1777759880030,37.74,78714.86,0.0,-0.95838,5e-05,4.35269]
[1777759885063,37.74,78717.64,0.0,-0.95824,5e-05,4.36456]
[1777759890098,37.74,78716.54,0.0,-0.95829,5e-05,4.36028]
[1777759896447,37.74,78716.38,0.0,-0.95833,5e-05,4.35568]
[1777759902181,37.74,78716.37,0.0,-0.95833,5e-05,4.35604]
[1777759907218,37.74,78714.03,0.0,-0.95843,5e-05,4.34671]
[1777759912253,37.74,78713.15,0.0,-0.95847,5e-05,4.34346]
[1777759913260,37.74,78730.66,0.0,-0.95762,5e-05,4.41622]
[1777759919310,37.74,78732.46,0.0,-0.95754,5e-05,4.42346]
[1777759925344,37.74,78735.71,0.0,-0.95738,5e-05,4.43672]
[1777759926657,37.74,78741.01,0.0,-0.95712,5e-05,4.45888]
[1777759932394,37.74,78743.39,0.0,-0.95701,5e-05,4.46824]
[1777759935415,37.74,78748.67,0.0,-0.95676,5e-05,4.49014]
[1777759940450,37.73,78752.69,0.0,-0.95657,5e-05,4.50632]
[1777759943472,37.73,78747.85,0.0,-0.95681,5e-05,4.4854]
[1777759948506,37.73,78745.38,0.0,-0.95694,5e-05,4.47439]
[1777759953541,37.73,78746.16,0.0,-0.95695,5e-05,4.47273]
[1777759958575,37.73,78741.44,0.0,-0.95719,5e-05,4.45238]
[1777759963610,37.73,78739.05,0.0,-0.95731,5e-05,4.44202]
[1777759968646,37.73,78736.65,0.0,-0.95743,5e-05,4.43167]
[1777759973681,37.73,78734.36,0.0,-0.95755,5e-05,4.42183]
[1777759978716,37.73,78734.5,0.0,-0.95754,5e-05,4.4222]
[1777759983751,37.73,78733.63,0.0,-0.95759,5e-05,4.41835]
[1777759989793,37.72,78733.67,0.0,-0.95759,5e-05,4.41827]
[1777759994829,37.72,78733.25,0.0,-0.95761,5e-05,4.41634]
[1777760000871,37.72,78731.88,0.0,-0.95768,5e-05,4.41037]
[1777760007920,37.72,78735.15,0.0,-0.95753,5e-05,4.42362]
[1777760013969,37.72,78731.8,0.0,-0.95773,5e-05,4.40496]
[1777760023031,37.72,78732.57,0.0,-0.9577,5e-05,4.40783]
[1777760028066,37.72,78728.8,0.0,-0.95788,5e-05,4.39188]
[1777760033101,37.72,78725.82,0.0,-0.95803,5e-05,4.37938]
[1777760038137,37.72,78723.26,0.0,-0.95816,5e-05,4.36871]
[1777760043172,37.72,78723.85,0.0,-0.95813,5e-05,4.37124]
[1777760046192,37.72,78729.2,0.0,-0.95787,5e-05,4.39353]
[1777760051228,37.72,78729.3,0.0,-0.95786,5e-05,4.39386]
[1777760057571,37.72,78729.38,0.0,-0.95786,5e-05,4.39411]
[1777760067640,37.72,78727.18,0.0,-0.95797,5e-05,4.38482]
[1777760073382,37.72,78726.84,0.0,-0.95802,5e-05,4.37901]
[1777760078417,37.72,78725.61,0.0,-0.95808,5e-05,4.3739]
[1777760085466,37.72,78725.29,0.0,-0.9581,5e-05,4.37258]
[1777760092516,37.72,78724.74,0.0,-0.95812,5e-05,4.37031]
[1777760097851,37.72,78723.96,0.0,-0.95816,5e-05,4.36709]
[1777760099565,37.72,78733.25,0.0,-0.95771,5e-05,4.40573]
[1777760100571,37.72,78738.97,0.0,-0.95743,5e-05,4.42958]
[1777760107923,37.72,78741.67,0.0,-0.95731,5e-05,4.44016]
[1777760113663,37.71,78737.88,0.0,-0.9575,5e-05,4.42363]
[1777760115676,37.71,78728.41,0.0,-0.95797,5e-05,4.38399]
[1777760120712,37.71,78724.09,0.0,-0.95818,5e-05,4.36602]
[1777760125747,37.71,78725.63,0.0,-0.9581,5e-05,4.37249]
[1777760130783,37.71,78728.58,0.0,-0.95796,5e-05,4.38481]
[1777760132797,37.71,78722.39,0.0,-0.95829,5e-05,4.35475]
[1777760138132,37.72,78710.8,0.0,-0.95885,5e-05,4.30712]
[1777760143873,37.72,78716.0,0.0,-0.95859,5e-05,4.32919]
[1777760149915,37.72,78715.87,0.0,-0.95859,5e-05,4.32914]
[1777760154949,37.72,78713.83,0.0,-0.95869,5e-05,4.32115]
[1777760159985,37.72,78712.2,0.0,-0.95876,5e-05,4.31496]
[1777760165025,37.72,78713.43,0.0,-0.95869,5e-05,4.32053]
[1777760170057,37.72,78713.49,0.0,-0.95868,5e-05,4.32128]
[1777760177104,37.73,78712.65,0.0,-0.95872,5e-05,4.31855]
[1777760184153,37.73,78711.58,0.0,-0.95876,5e-05,4.31488]
[1777760189188,37.73,78709.29,0.0,-0.95886,5e-05,4.30601]
[1777760194223,37.73,78713.17,0.0,-0.95871,5e-05,4.31829]
[1777760198557,37.73,78719.59,0.0,-0.95839,5e-05,4.34518]
[1777760204293,37.73,78716.45,0.0,-0.95854,5e-05,4.33252]
[1777760209328,37.74,78715.92,0.0,-0.95856,5e-05,4.33078]
[1777760214363,37.74,78715.23,0.0,-0.95859,5e-05,4.32837]
[1777760219398,37.74,78715.14,0.0,-0.95859,5e-05,4.32852]
[1777760224436,37.74,78716.72,0.0,-0.95851,5e-05,4.33547]
[1777760230475,37.74,78716.12,0.0,-0.95853,5e-05,4.33343]
[1777760238859,37.74,78714.94,0.0,-0.95858,5e-05,4.32916]
[1777760244573,37.74,78713.02,0.0,-0.95867,5e-05,4.32173]
[1777760250615,37.75,78712.53,0.0,-0.95868,5e-05,4.32022]
[1777760259000,37.75,78713.19,0.0,-0.95868,5e-05,4.31928]
[1777760265722,37.75,78713.01,0.0,-0.95868,5e-05,4.31915]
[1777760270757,37.75,78709.81,0.0,-0.95883,5e-05,4.30643]
[1777760275792,37.75,78710.46,0.0,-0.95879,5e-05,4.30964]
[1777760280827,37.75,78711.15,0.0,-0.95875,5e-05,4.313]
[1777760285862,37.75,78708.44,0.0,-0.95888,5e-05,4.30238]
[1777760290897,37.76,78709.53,0.0,-0.95882,5e-05,4.30748]
[1777760295932,37.76,78709.46,0.0,-0.95882,5e-05,4.3078]
[1777760300968,37.76,78709.62,0.0,-0.9588,5e-05,4.30911]
[1777760306002,37.76,78710.58,0.0,-0.95875,5e-05,4.31375]
[1777760311037,37.76,78710.97,0.0,-0.95876,5e-05,4.31173]
[1777760316072,37.77,78711.58,0.0,-0.95872,5e-05,4.31498]
[1777760317080,37.77,78697.73,0.0,-0.95938,5e-05,4.25842]
[1777760322114,37.77,78701.88,0.0,-0.95917,5e-05,4.27647]
[1777760328156,37.77,78703.8,0.0,-0.95906,5e-05,4.2856]
[1777760333192,37.78,78705.76,0.0,-0.95896,5e-05,4.29464]
[1777760339234,37.78,78701.52,0.0,-0.95914,5e-05,4.27856]
[1777760342253,37.78,78696.3,0.0,-0.95938,5e-05,4.25792]
[1777760347289,37.79,78691.5,0.0,-0.95959,5e-05,4.23959]
[1777760352324,37.79,78690.76,0.0,-0.95961,5e-05,4.23783]
[1777760357359,37.79,78689.86,0.0,-0.95964,5e-05,4.23531]
[1777760359373,37.79,78684.21,0.0,-0.9599,5e-05,4.21284]
[1777760360380,37.79,78674.1,0.0,-0.96037,5e-05,4.17227]
[1777760361387,37.8,78671.61,0.0,-0.96048,5e-05,4.16257]
[1777760365417,37.8,78659.4,0.0,-0.96103,5e-05,4.11506]
[1777760366422,37.8,78658.09,0.0,-0.96108,5e-05,4.11023]
[1777760371456,37.81,78654.44,0.0,-0.96126,5e-05,4.09353]
[1777760374478,37.81,78649.23,0.0,-0.96149,5e-05,4.07411]
[1777760376492,37.81,78647.86,0.0,-0.96154,5e-05,4.06957]
[1777760381526,37.82,78649.23,0.0,-0.96145,5e-05,4.07721]
[1777760385555,37.83,78654.05,0.0,-0.96121,5e-05,4.09842]
[1777760391597,37.83,78653.46,0.0,-0.96121,5e-05,4.09843]
[1777760396631,37.84,78653.77,0.0,-0.96117,5e-05,4.1016]
[1777760401667,37.84,78656.57,0.0,-0.96102,5e-05,4.11461]
[1777760406704,37.85,78654.84,0.0,-0.96108,5e-05,4.10954]
[1777760411738,37.85,78655.12,0.0,-0.96104,5e-05,4.11246]
[1777760417780,37.86,78655.46,0.0,-0.961,5e-05,4.11594]
[1777760422814,37.86,78659.25,0.0,-0.96082,5e-05,4.13236]
[1777760425836,37.87,78654.12,0.0,-0.96103,5e-05,4.11331]
[1777760430875,37.87,78652.25,0.0,-0.9611,5e-05,4.10766]
[1777760435911,37.88,78652.18,0.0,-0.96112,5e-05,4.10497]
[1777760440946,37.88,78651.61,0.0,-0.96112,5e-05,4.10451]
[1777760443967,37.89,78644.98,0.0,-0.96141,5e-05,4.07937]
[1777760444974,37.89,78639.82,0.0,-0.96164,5e-05,4.05942]
[1777760450345,37.9,78636.15,0.0,-0.96178,4e-05,4.04726]
[1777760456054,37.9,78635.39,0.0,-0.96178,4e-05,4.0471]
[1777760461087,37.91,78636.6,0.0,-0.9617,5e-05,4.05426]
[1777760466122,37.92,78638.27,0.0,-0.96159,5e-05,4.06321]
[1777760471157,37.92,78638.21,0.0,-0.96157,5e-05,4.06536]
[1777760476192,37.93,78640.75,0.0,-0.96143,5e-05,4.07773]
[1777760481227,37.94,78642.9,0.0,-0.9613,5e-05,4.0885]
[1777760486262,37.94,78643.39,0.0,-0.96126,5e-05,4.09266]
[1777760491297,37.95,78644.8,0.0,-0.9612,5e-05,4.09621]
[1777760495325,37.96,78654.21,0.0,-0.96075,5e-05,4.13525]
[1777760500696,37.96,78660.45,0.0,-0.96044,5e-05,4.16231]
[1777760506402,37.97,78663.73,0.0,-0.96027,5e-05,4.17692]
[1777760511437,37.97,78663.15,0.0,-0.96028,5e-05,4.17602]
[1777760516472,37.97,78662.51,0.0,-0.9603,5e-05,4.17487]
[1777760521508,37.98,78685.09,0.0,-0.95922,5e-05,4.26748]
[1777760522515,37.98,78684.47,0.0,-0.95925,5e-05,4.26508]
[1777760525537,37.98,78678.58,0.0,-0.95952,5e-05,4.24162]
[1777760530572,37.98,78665.91,0.0,-0.96011,5e-05,4.19131]
[1777760531578,37.98,78659.57,0.0,-0.9604,5e-05,4.16609]
[1777760532585,37.98,78658.8,0.0,-0.96043,5e-05,4.16326]
[1777760537619,37.99,78658.85,0.0,-0.96041,5e-05,4.16472]
[1777760542656,37.99,78658.95,0.0,-0.96039,5e-05,4.16637]
[1777760549704,38.0,78659.04,0.0,-0.96037,5e-05,4.16848]
[1777760554739,38.0,78659.22,0.0,-0.96038,5e-05,4.16643]
[1777760559773,38.0,78659.51,0.0,-0.96035,5e-05,4.16887]
[1777760564809,38.01,78654.11,0.0,-0.96059,5e-05,4.14863]
[1777760569844,38.01,78652.37,0.0,-0.96065,5e-05,4.14314]
[1777760574880,38.02,78651.6,0.0,-0.96067,5e-05,4.14149]
[1777760578907,38.02,78644.11,0.0,-0.961,5e-05,4.11288]
[1777760584951,38.03,78642.44,0.0,-0.96105,5e-05,4.10825]
[1777760589985,38.03,78643.43,0.0,-0.96099,5e-05,4.11386]
[1777760595020,38.04,78644.49,0.0,-0.96092,5e-05,4.11975]
[1777760600057,38.04,78642.76,0.0,-0.96098,5e-05,4.11457]
[1777760609119,38.05,78644.04,0.0,-0.96088,5e-05,4.1226]
[1777760614154,38.05,78640.62,0.0,-0.96106,5e-05,4.10648]
[1777760619190,38.06,78640.04,0.0,-0.96106,5e-05,4.10594]
[1777760626239,38.07,78640.91,0.0,-0.961,5e-05,4.11181]
[1777760631609,38.07,78639.87,0.0,-0.96102,5e-05,4.10944]
[1777760637317,38.08,78640.73,0.0,-0.96096,5e-05,4.11497]
[1777760642354,38.08,78641.53,0.0,-0.9609,5e-05,4.11992]
[1777760643360,38.09,78630.84,0.0,-0.96138,5e-05,4.07812]
[1777760648395,38.09,78630.85,0.0,-0.96136,5e-05,4.08038]
[1777760653430,38.1,78632.72,0.0,-0.96125,5e-05,4.08999]
[1777760658465,38.1,78633.93,0.0,-0.96116,5e-05,4.09705]
[1777760663501,38.11,78634.22,0.0,-0.96112,5e-05,4.10049]
[1777760668537,38.12,78631.77,0.0,-0.96121,5e-05,4.09315]
[1777760674578,38.13,78631.31,0.0,-0.96123,5e-05,4.09005]
[1777760679613,38.13,78630.79,0.0,-0.96123,5e-05,4.09045]
[1777760684647,38.14,78625.35,0.0,-0.96144,5e-05,4.07155]
[1777760685655,38.14,78619.78,0.0,-0.96169,4e-05,4.05023]
[1777760686661,38.15,78615.04,0.0,-0.96189,4e-05,4.03225]
[1777760691696,38.15,78611.94,0.0,-0.962,4e-05,4.02301]
[1777760696732,38.16,78611.38,0.0,-0.96199,4e-05,4.02363]
[1777760697739,38.16,78616.53,0.0,-0.96175,4e-05,4.04427]
[1777760698746,38.16,78615.79,0.0,-0.96178,4e-05,4.04189]
[1777760701767,38.17,78622.36,0.0,-0.96147,4e-05,4.06912]
[1777760706801,38.18,78623.12,0.0,-0.96141,5e-05,4.07443]
[1777760711837,38.18,78622.17,0.0,-0.96142,5e-05,4.07302]
[1777760716873,38.19,78618.19,0.0,-0.96158,4e-05,4.0598]
[1777760721907,38.2,78616.09,0.0,-0.96164,4e-05,4.05449]
[1777760726942,38.21,78612.51,0.0,-0.96177,4e-05,4.04296]
[1777760732311,38.21,78610.26,0.0,-0.96188,4e-05,4.03242]
[1777760739025,38.22,78609.56,0.0,-0.96187,4e-05,4.03308]
[1777760744061,38.23,78608.21,0.0,-0.9619,4e-05,4.0302]
[1777760750106,38.24,78609.51,0.0,-0.96181,4e-05,4.03807]
[1777760755138,38.25,78610.9,0.0,-0.96172,4e-05,4.04579]
[1777760760176,38.25,78612.21,0.0,-0.96164,4e-05,4.05319]
[1777760765208,38.26,78616.47,0.0,-0.96142,4e-05,4.0721]
[1777760770243,38.27,78618.69,0.0,-0.9613,5e-05,4.08286]
[1777760775278,38.27,78618.23,0.0,-0.96129,5e-05,4.08313]
[1777760780313,38.28,78617.43,0.0,-0.9613,5e-05,4.08209]
[1777760785349,38.28,78617.82,0.0,-0.96128,5e-05,4.08408]
[1777760787362,38.28,78610.36,0.0,-0.96162,4e-05,4.05414]
[1777760791391,38.27,78603.21,0.0,-0.962,4e-05,4.02074]
[1777760797454,38.28,78601.53,0.0,-0.96205,4e-05,4.01639]
[1777760802822,38.29,78599.06,0.0,-0.96213,4e-05,4.00934]
[1777760808531,38.3,78600.5,0.0,-0.96203,4e-05,4.01782]
[1777760814575,38.3,78599.15,0.0,-0.96206,4e-05,4.01536]
[1777760819610,38.31,78595.39,0.0,-0.9622,4e-05,4.00316]
[1777760824645,38.32,78594.52,0.0,-0.96221,4e-05,4.00213]
[1777760829680,38.32,78600.14,0.0,-0.96193,4e-05,4.02618]
[1777760835722,38.37,78602.43,0.0,-0.96167,4e-05,4.0491]
[1777760840758,38.42,78606.3,0.0,-0.96127,4e-05,4.08336]
[1777760849821,38.45,78607.66,0.0,-0.9611,5e-05,4.09827]
[1777760854855,38.46,78611.36,0.0,-0.96095,5e-05,4.11028]
[1777760860897,38.46,78612.08,0.0,-0.96089,5e-05,4.11519]
[1777760870963,38.47,78613.2,0.0,-0.9608,5e-05,4.12304]
[1777760877009,38.48,78616.5,0.0,-0.96063,5e-05,4.13809]
[1777760882045,38.49,78613.42,0.0,-0.96075,5e-05,4.12771]
[1777760884063,38.49,78607.58,0.0,-0.961,5e-05,4.1059]
[1777760889095,38.49,78601.09,0.0,-0.96127,4e-05,4.08251]
[1777760894129,38.5,78599.94,0.0,-0.96129,4e-05,4.07999]
[1777760899164,38.51,78595.87,0.0,-0.96145,4e-05,4.06605]
[1777760905205,38.51,78593.49,0.0,-0.96153,4e-05,4.05903]
[1777760910240,38.52,78591.69,0.0,-0.96159,4e-05,4.05386]
[1777760915276,38.52,78583.26,0.0,-0.96198,4e-05,4.01887]
[1777760920313,38.53,78583.0,0.0,-0.96197,4e-05,4.01981]
[1777760927361,38.54,78580.1,0.0,-0.96207,4e-05,4.01143]
[1777760932397,38.54,78580.26,0.0,-0.96204,4e-05,4.01396]
[1777760939446,38.55,78579.41,0.0,-0.96205,4e-05,4.01329]
[1777760943813,38.56,78587.23,0.0,-0.96165,4e-05,4.0477]
[1777760949516,38.57,78589.05,0.0,-0.96155,4e-05,4.05662]
[1777760954551,38.57,78588.72,0.0,-0.96155,4e-05,4.05686]
[1777760960593,38.58,78589.34,0.0,-0.9615,4e-05,4.06106]
[1777760966635,38.58,78589.03,0.0,-0.96149,4e-05,4.06166]
[1777760971670,38.59,78588.29,0.0,-0.96154,4e-05,4.05611]
[1777760976705,38.59,78592.24,0.0,-0.96135,4e-05,4.07298]
[1777760982749,38.6,78590.81,0.0,-0.96139,4e-05,4.06917]
[1777760987784,38.6,78591.34,0.0,-0.96135,4e-05,4.07266]
[1777760992818,38.61,78591.09,0.0,-0.96135,4e-05,4.07309]
[1777760997853,38.61,78591.15,0.0,-0.96133,4e-05,4.07471]
[1777761003896,38.62,78591.1,0.0,-0.96131,4e-05,4.07617]
[1777761009939,38.62,78589.84,0.0,-0.96135,4e-05,4.07292]
[1777761019001,38.63,78590.07,0.0,-0.96131,4e-05,4.07623]
[1777761025047,38.63,78589.68,0.0,-0.96131,4e-05,4.07629]
[1777761030080,38.64,78588.17,0.0,-0.96136,4e-05,4.07173]
[1777761037128,38.64,78588.4,0.0,-0.96137,4e-05,4.07025]
[1777761042164,38.65,78588.18,0.0,-0.96136,4e-05,4.0707]
[1777761048207,38.65,78587.96,0.0,-0.96135,4e-05,4.07138]
[1777761053241,38.66,78588.1,0.0,-0.96133,4e-05,4.07344]
[1777761058278,38.66,78591.26,0.0,-0.96117,4e-05,4.08697]
[1777761061299,38.66,78596.5,0.0,-0.96093,5e-05,4.10802]
[1777761068346,38.67,78598.93,0.0,-0.9608,5e-05,4.11897]
[1777761073381,38.67,78602.95,0.0,-0.96061,5e-05,4.13573]
[1777761080432,38.67,78604.2,0.0,-0.96054,5e-05,4.14209]
[1777761085466,38.68,78604.45,0.0,-0.96051,5e-05,4.14413]
[1777761090500,38.68,78606.57,0.0,-0.9604,5e-05,4.1535]
[1777761093523,38.68,78612.8,0.0,-0.96015,5e-05,4.17431]
[1777761099565,38.68,78615.96,0.0,-0.95999,5e-05,4.18785]
[1777761104932,38.69,78619.62,0.0,-0.95982,5e-05,4.20321]
[1777761110645,38.69,78620.94,0.0,-0.95974,5e-05,4.20942]
[1777761116687,38.69,78624.33,0.0,-0.95958,5e-05,4.22377]
[1777761121722,38.69,78626.55,0.0,-0.95947,5e-05,4.23328]
[1777761122730,38.7,78634.49,0.0,-0.9591,5e-05,4.26504]
[1777761127764,38.7,78638.43,0.0,-0.95891,5e-05,4.28107]
[1777761132799,38.7,78643.72,0.0,-0.95866,5e-05,4.30243]
[1777761137834,38.7,78645.69,0.0,-0.95857,5e-05,4.31032]
[1777761142869,38.7,78651.1,0.0,-0.95831,5e-05,4.332]
[1777761148911,38.69,78654.47,0.0,-0.95816,5e-05,4.34511]
[1777761153947,38.69,78660.29,0.0,-0.95793,5e-05,4.36374]
[1777761158982,38.69,78660.28,0.0,-0.95794,5e-05,4.36292]
[1777761159990,38.69,78667.45,0.0,-0.9576,5e-05,4.39191]
[1777761163010,38.69,78661.15,0.0,-0.95791,5e-05,4.36568]
[1777761168047,38.69,78669.03,0.0,-0.95754,5e-05,4.39693]
[1777761173083,38.68,78668.25,0.0,-0.95759,5e-05,4.39271]
[1777761178120,38.68,78668.34,0.0,-0.9576,5e-05,4.39203]
[1777761183157,38.68,78665.76,0.0,-0.95773,5e-05,4.38052]
[1777761188192,38.67,78666.97,0.0,-0.95769,5e-05,4.38449]
[1777761193228,38.67,78666.19,0.0,-0.95773,5e-05,4.38034]
[1777761194238,38.67,78672.33,0.0,-0.95744,5e-05,4.40522]
[1777761195241,38.67,78675.55,0.0,-0.95729,5e-05,4.41817]
[1777761196250,38.67,78682.53,0.0,-0.95695,5e-05,4.44659]
[1777761198263,38.65,78685.63,0.0,-0.95687,5e-05,4.45339]
[1777761203297,38.63,78686.1,0.0,-0.95693,5e-05,4.44849]
[1777761208332,38.62,78691.32,0.0,-0.95673,5e-05,4.46577]
[1777761213368,38.61,78690.81,0.0,-0.95681,5e-05,4.45773]
[1777761218405,38.61,78692.8,0.0,-0.95673,5e-05,4.4645]
[1777761224445,38.6,78693.89,0.0,-0.9567,5e-05,4.46697]
[1777761229480,38.6,78697.74,0.0,-0.95653,5e-05,4.48144]
[1777761234514,38.6,78697.6,0.0,-0.95656,5e-05,4.47935]
[1777761239550,38.59,78696.57,0.0,-0.95663,5e-05,4.47362]
[1777761245923,38.59,78697.7,0.0,-0.95659,5e-05,4.47655]
[1777761251634,38.58,78685.9,0.0,-0.95719,5e-05,4.42619]
[1777761256669,38.58,78682.57,0.0,-0.95736,5e-05,4.41147]
[1777761258684,38.58,78676.48,0.0,-0.95766,5e-05,4.38618]
[1777761263718,38.58,78674.68,0.0,-0.95775,5e-05,4.37807]
[1777761268755,38.57,78673.91,0.0,-0.9578,5e-05,4.37419]
[1777761274798,38.57,78672.79,0.0,-0.9579,5e-05,4.36436]
[1777761279832,38.57,78671.3,0.0,-0.95798,5e-05,4.35757]
[1777761286202,38.57,78670.05,0.0,-0.95805,5e-05,4.35164]
[1777761291916,38.56,78670.16,0.0,-0.95806,5e-05,4.35124]
[1777761296951,38.56,78672.39,0.0,-0.95796,5e-05,4.35956]
[1777761298966,38.56,78677.53,0.0,-0.95772,5e-05,4.38021]
[1777761301987,38.56,78685.07,0.0,-0.95736,5e-05,4.41047]
[1777761307021,38.56,78688.03,0.0,-0.95723,5e-05,4.42148]
[1777761312057,38.55,78689.24,0.0,-0.95719,5e-05,4.42533]
[1777761317092,38.55,78691.81,0.0,-0.95707,5e-05,4.43479]
[1777761318099,38.55,78697.0,0.0,-0.95682,5e-05,4.45596]
[1777761323134,38.54,78701.39,0.0,-0.95663,5e-05,4.47277]
[1777761326483,38.54,78708.18,0.0,-0.9563,5e-05,4.50008]
[1777761330183,38.54,78712.11,0.0,-0.95612,5e-05,4.51513]
[1777761333206,38.53,78717.68,0.0,-0.95594,5e-05,4.5296]
[1777761338239,38.52,78717.96,0.0,-0.95595,5e-05,4.52898]
[1777761343275,38.51,78718.49,0.0,-0.95594,5e-05,4.52942]
[1777761348316,38.51,78719.63,0.0,-0.95591,5e-05,4.53239]
[1777761353347,38.5,78718.57,0.0,-0.95598,5e-05,4.52609]
[1777761358383,38.5,78718.3,0.0,-0.95602,5e-05,4.52318]
[1777761364426,38.49,78718.34,0.0,-0.95604,5e-05,4.52156]
[1777761369460,38.49,78722.28,0.0,-0.95586,5e-05,4.53621]
[1777761374495,38.48,78727.58,0.0,-0.95562,5e-05,4.55652]
[1777761379533,38.47,78725.5,0.0,-0.9558,5e-05,4.54202]
[1777761380541,38.46,78718.85,0.0,-0.95614,5e-05,4.51337]
[1777761381549,38.46,78718.94,0.0,-0.95614,5e-05,4.51339]
[1777761386586,38.46,78717.44,0.0,-0.95623,5e-05,4.50539]
[1777761390611,38.46,78700.06,0.0,-0.9571,5e-05,4.4322]
[1777761391618,38.45,78699.7,0.0,-0.95716,5e-05,4.42577]
[1777761397659,38.45,78700.6,0.0,-0.95713,5e-05,4.4282]
[1777761402695,38.45,78703.13,0.0,-0.95702,5e-05,4.43764]
[1777761407730,38.44,78703.85,0.0,-0.957,5e-05,4.43962]
[1777761412773,38.44,78701.54,0.0,-0.95712,5e-05,4.42914]
[1777761417809,38.44,78703.05,0.0,-0.95706,5e-05,4.43454]
[1777761423852,38.44,78703.76,0.0,-0.95704,5e-05,4.43649]
[1777761428885,38.43,78706.88,0.0,-0.95689,5e-05,4.44859]
[1777761434927,38.43,78706.59,0.0,-0.95692,5e-05,4.44637]
[1777761441976,38.43,78706.78,0.0,-0.95692,5e-05,4.44605]
[1777761443990,38.43,78700.24,0.0,-0.95725,5e-05,4.41873]
[1777761450031,38.42,78701.69,0.0,-0.95718,5e-05,4.42405]
[1777761455067,38.42,78704.61,0.0,-0.95709,5e-05,4.43113]
[1777761459095,38.42,78710.77,0.0,-0.95679,5e-05,4.45601]
[1777761464129,38.42,78711.76,0.0,-0.95675,5e-05,4.45949]
[1777761469164,38.42,78711.3,0.0,-0.95678,5e-05,4.4568]
[1777761475207,38.41,78711.32,0.0,-0.95679,5e-05,4.45598]
[1777761477538,38.41,78704.63,0.0,-0.95713,5e-05,4.42784]
[1777761479234,38.41,78704.04,0.0,-0.95716,5e-05,4.4253]
[1777761484270,38.41,78704.74,0.0,-0.95713,5e-05,4.42769]
[1777761490312,38.41,78705.58,0.0,-0.9571,5e-05,4.43055]
[1777761497678,38.41,78702.82,0.0,-0.95724,5e-05,4.41842]
[1777761504410,38.41,78702.82,0.0,-0.95725,5e-05,4.4177]
[1777761507748,38.4,78695.23,0.0,-0.95762,5e-05,4.38604]
[1777761513472,38.4,78691.46,0.0,-0.95785,5e-05,4.3657]
[1777761515486,38.4,78677.26,0.0,-0.95853,5e-05,4.3077]
[1777761516494,38.4,78675.8,0.0,-0.9586,5e-05,4.30164]
[1777761521530,38.4,78672.2,0.0,-0.9588,5e-05,4.28476]
[1777761524550,38.4,78666.59,0.0,-0.95906,5e-05,4.2623]
[1777761529585,38.4,78662.19,0.0,-0.95926,5e-05,4.24492]
[1777761534622,38.39,78657.79,0.0,-0.95949,5e-05,4.22526]
[1777761539654,38.39,78652.17,0.0,-0.95977,5e-05,4.20173]
[1777761544690,38.38,78649.59,0.0,-0.95993,5e-05,4.18742]
[1777761549726,38.37,78649.29,0.0,-0.95998,5e-05,4.18361]
[1777761552751,38.36,78640.82,0.0,-0.9604,5e-05,4.14736]
[1777761554761,38.36,78640.87,0.0,-0.96041,5e-05,4.14639]
[1777761559796,38.35,78642.89,0.0,-0.96035,5e-05,4.15143]
[1777761564831,38.34,78648.26,0.0,-0.96014,5e-05,4.16982]
[1777761566844,38.34,78651.6,0.0,-0.95999,5e-05,4.18269]
[1777761571880,38.33,78652.81,0.0,-0.96,5e-05,4.18082]
[1777761578242,38.32,78652.04,0.0,-0.96008,5e-05,4.17393]
[1777761583964,38.31,78651.54,0.0,-0.96015,5e-05,4.16817]
[1777761588999,38.3,78650.16,0.0,-0.96025,5e-05,4.15957]
[1777761594034,38.29,78648.3,0.0,-0.96038,5e-05,4.14856]
[1777761595042,38.29,78641.6,0.0,-0.96069,5e-05,4.12201]
[1777761596048,38.29,78641.43,0.0,-0.9607,5e-05,4.12078]
[1777761600077,38.28,78636.58,0.0,-0.96095,5e-05,4.09897]
[1777761602091,38.28,78646.81,0.0,-0.9605,5e-05,4.13835]
[1777761605112,38.27,78653.13,0.0,-0.96022,5e-05,4.16229]
[1777761610146,38.26,78652.49,0.0,-0.96029,5e-05,4.15672]
[1777761615182,38.26,78652.22,0.0,-0.96033,5e-05,4.15265]
[1777761621225,38.25,78652.03,0.0,-0.96038,5e-05,4.14834]
[1777761625254,38.24,78658.15,0.0,-0.96013,5e-05,4.17034]
[1777761626262,38.24,78658.98,0.0,-0.9601,5e-05,4.17321]
[1777761628594,38.24,78664.59,0.0,-0.95983,5e-05,4.196]
[1777761632302,38.24,78671.21,0.0,-0.95955,5e-05,4.21869]
[1777761637341,38.24,78672.55,0.0,-0.95948,5e-05,4.22465]
[1777761640359,38.24,78668.36,0.0,-0.95968,5e-05,4.20828]
[1777761645395,38.24,78668.99,0.0,-0.95964,5e-05,4.21139]
[1777761651436,38.24,78669.99,0.0,-0.9596,5e-05,4.21466]
[1777761658805,38.23,78670.52,0.0,-0.95963,5e-05,4.21218]
[1777761664532,38.22,78670.28,0.0,-0.95969,5e-05,4.20733]
[1777761670575,38.21,78670.73,0.0,-0.95971,5e-05,4.20538]
[1777761675611,38.2,78669.59,0.0,-0.9598,5e-05,4.19792]
[1777761680646,38.2,78668.28,0.0,-0.95985,5e-05,4.1935]
[1777761689017,38.21,78665.58,0.0,-0.95995,5e-05,4.18456]
[1777761694744,38.21,78665.58,0.0,-0.95999,5e-05,4.18048]
[1777761699780,38.2,78655.34,0.0,-0.96051,5e-05,4.13603]
[1777761700788,38.19,78635.52,0.0,-0.96142,5e-05,4.0572]
[1777761701793,38.19,78630.92,0.0,-0.96163,4e-05,4.03875]
[1777761703811,38.19,78633.4,0.0,-0.96152,5e-05,4.04807]
[1777761709849,38.18,78636.77,0.0,-0.9614,5e-05,4.05888]
[1777761714883,38.18,78638.81,0.0,-0.96133,5e-05,4.06487]
[1777761719919,38.17,78639.78,0.0,-0.96131,5e-05,4.06664]
[1777761724954,38.16,78637.29,0.0,-0.96145,5e-05,4.05438]
[1777761730035,38.16,78637.21,0.0,-0.96148,5e-05,4.05211]
[1777761735071,38.15,78638.21,0.0,-0.96145,5e-05,4.05414]
[1777761740105,38.15,78639.22,0.0,-0.96143,5e-05,4.05624]
[1777761745141,38.14,78644.58,0.0,-0.96121,5e-05,4.07542]
[1777761750177,38.14,78644.28,0.0,-0.96125,5e-05,4.07229]
[1777761755211,38.13,78645.44,0.0,-0.96125,5e-05,4.07069]
[1777761760247,38.12,78645.18,0.0,-0.96129,5e-05,4.06773]
[1777761765282,38.12,78641.89,0.0,-0.96146,5e-05,4.05289]
[1777761776359,38.11,78639.3,0.0,-0.96162,5e-05,4.03902]
[1777761781394,38.1,78640.89,0.0,-0.96157,5e-05,4.04362]
[1777761787436,38.1,78642.6,0.0,-0.96151,5e-05,4.04838]
[1777761792471,38.09,78643.87,0.0,-0.96147,5e-05,4.05174]
[1777761797506,38.09,78641.21,0.0,-0.96161,5e-05,4.0397]
[1777761802541,38.08,78641.31,0.0,-0.96162,5e-05,4.03861]
[1777761809858,38.08,78642.03,0.0,-0.96162,5e-05,4.03942]
[1777761815633,38.07,78645.39,0.0,-0.96152,5e-05,4.04666]
[1777761820668,38.07,78645.89,0.0,-0.96152,5e-05,4.04689]
[1777761824697,38.06,78640.68,0.0,-0.96178,5e-05,4.02423]
[1777761830000,38.05,78645.51,0.0,-0.9616,5e-05,4.03984]
[1777761835774,38.04,78646.32,0.0,-0.96162,5e-05,4.03857]
[1777761840810,38.03,78646.36,0.0,-0.96164,5e-05,4.03687]
[1777761846852,38.03,78645.31,0.0,-0.9617,5e-05,4.03128]
[1777761857929,38.02,78643.86,0.0,-0.9618,5e-05,4.02308]
[1777761862964,38.02,78643.8,0.0,-0.96181,5e-05,4.02175]
[1777761867999,38.01,78643.48,0.0,-0.96184,5e-05,4.01922]
[1777761871020,38.01,78644.31,0.0,-0.96184,5e-05,4.01784]
[1777761874042,38.01,78643.55,0.0,-0.9619,4e-05,4.01347]
[1777761880348,37.99,78643.2,0.0,-0.96196,4e-05,4.00748]
[1777761886125,37.98,78644.12,0.0,-0.96197,4e-05,4.0071]
[1777761894181,37.97,78644.95,0.0,-0.96198,4e-05,4.00657]
[1777761899216,37.96,78644.9,0.0,-0.96202,4e-05,4.0026]
[1777761905260,37.95,78644.01,0.0,-0.96211,4e-05,3.99468]
[1777761910561,37.93,78644.16,0.0,-0.96216,4e-05,3.99088]
[1777761920632,37.92,78644.69,0.0,-0.96218,4e-05,3.98935]
[1777761926407,37.92,78644.97,0.0,-0.96217,4e-05,3.98959]
[1777761931442,37.92,78646.14,0.0,-0.96217,4e-05,3.98925]
[1777761935471,37.92,78651.57,0.0,-0.96193,5e-05,4.00991]
[1777761936479,37.92,78652.16,0.0,-0.96191,5e-05,4.01186]
[1777761942521,37.91,78654.2,0.0,-0.96183,5e-05,4.01862]
[1777761945541,37.91,78658.74,0.0,-0.96163,5e-05,4.036]
[1777761950844,37.91,78658.23,0.0,-0.96167,5e-05,4.03266]
[1777761956618,37.9,78657.26,0.0,-0.96173,5e-05,4.02722]
[1777761961653,37.89,78656.3,0.0,-0.9618,5e-05,4.02095]
[1777761966689,37.89,78654.39,0.0,-0.96192,5e-05,4.01098]
[1777761972730,37.88,78653.68,0.0,-0.96198,5e-05,4.00549]
[1777761977764,37.86,78653.84,0.0,-0.96203,5e-05,4.00112]
[1777761982801,37.85,78654.23,0.0,-0.96205,5e-05,3.99933]
[1777761987835,37.84,78654.49,0.0,-0.9621,4e-05,3.99537]
[1777761992870,37.83,78654.62,0.0,-0.96217,4e-05,3.98837]
[1777761997905,37.82,78654.48,0.0,-0.96222,4e-05,3.98374]
[1777762001196,37.81,78661.44,0.0,-0.96194,5e-05,4.00858]
[1777762002943,37.8,78669.59,0.0,-0.96159,5e-05,4.03901]
[1777762003950,37.8,78670.06,0.0,-0.96158,5e-05,4.03996]
[1777762005964,37.8,78676.79,0.0,-0.96129,5e-05,4.06537]
[1777762006970,37.8,78676.45,0.0,-0.96131,5e-05,4.06364]
[1777762012012,37.79,78680.46,0.0,-0.96116,5e-05,4.07663]
[1777762017045,37.78,78683.76,0.0,-0.96102,5e-05,4.08814]
[1777762022078,37.78,78685.95,0.0,-0.96095,5e-05,4.09481]
[1777762027114,37.77,78682.64,0.0,-0.96113,5e-05,4.07913]
[1777762030134,37.77,78679.5,0.0,-0.96128,5e-05,4.06588]
[1777762035169,37.76,78679.14,0.0,-0.96132,5e-05,4.06223]
[1777762041213,37.75,78680.15,0.0,-0.96132,5e-05,4.06284]
[1777762046246,37.74,78679.02,0.0,-0.96141,5e-05,4.0553]
[1777762052287,37.73,78678.31,0.0,-0.96152,5e-05,4.04429]
[1777762057323,37.71,78677.07,0.0,-0.96164,5e-05,4.03376]
[1777762064372,37.7,78676.0,0.0,-0.96177,5e-05,4.02309]
[1777762065378,37.69,78668.47,0.0,-0.96212,5e-05,3.99253]
[1777762070415,37.68,78668.88,0.0,-0.96215,5e-05,3.98985]
[1777762076457,37.67,78669.2,0.0,-0.96218,5e-05,3.98686]
[1777762081757,37.65,78670.08,0.0,-0.9622,5e-05,3.98583]
[1777762088542,37.65,78670.87,0.0,-0.96218,5e-05,3.98707]
[1777762093575,37.65,78670.97,0.0,-0.96219,5e-05,3.98639]
[1777762098611,37.64,78671.26,0.0,-0.96219,5e-05,3.98619]
[1777762103666,37.64,78668.55,0.0,-0.96233,5e-05,3.974]
[1777762108700,37.63,78668.84,0.0,-0.96233,5e-05,3.97416]
[1777762113735,37.63,78670.64,0.0,-0.9623,5e-05,3.97582]
[1777762122037,37.63,78671.62,0.0,-0.96228,5e-05,3.97777]
[1777762129847,37.62,78671.59,0.0,-0.9623,5e-05,3.97576]
[1777762135889,37.62,78670.59,0.0,-0.96236,5e-05,3.97044]
[1777762142177,37.61,78670.59,0.0,-0.96238,5e-05,3.96885]
[1777762152247,37.6,78670.93,0.0,-0.96239,5e-05,3.96817]
[1777762158044,37.6,78671.14,0.0,-0.9624,5e-05,3.96767]
[1777762169120,37.59,78671.32,0.0,-0.96242,4e-05,3.96595]
[1777762171134,37.59,78677.55,0.0,-0.96218,5e-05,3.98557]
[1777762179189,37.59,78677.39,0.0,-0.96221,5e-05,3.98297]
[1777762182460,37.59,78683.17,0.0,-0.96195,5e-05,4.00589]
[1777762188252,37.59,78686.4,0.0,-0.96177,5e-05,4.02137]
[1777762193288,37.6,78687.17,0.0,-0.9617,5e-05,4.02708]
[1777762199330,37.61,78691.1,0.0,-0.96149,5e-05,4.04579]
[1777762203358,37.62,78676.85,0.0,-0.96212,5e-05,3.99102]
[1777762204365,37.62,78678.05,0.0,-0.96207,5e-05,3.99552]
[1777762209400,37.61,78686.64,0.0,-0.96168,5e-05,4.02911]
[1777762210407,37.61,78692.16,0.0,-0.96143,5e-05,4.05078]
[1777762211414,37.61,78692.22,0.0,-0.96142,5e-05,4.05153]
[1777762216453,37.62,78698.01,0.0,-0.96115,5e-05,4.0747]
[1777762221486,37.62,78699.83,0.0,-0.96104,5e-05,4.08475]
[1777762226521,37.63,78702.3,0.0,-0.9609,5e-05,4.09645]
[1777762231556,37.64,78705.07,0.0,-0.96078,5e-05,4.10594]
[1777762233570,37.64,78713.32,0.0,-0.96038,5e-05,4.14001]
[1777762234578,37.64,78728.03,0.0,-0.95969,5e-05,4.20001]
[1777762239614,37.64,78731.89,0.0,-0.95949,5e-05,4.21716]
[1777762250718,37.65,78730.35,0.0,-0.95953,5e-05,4.21355]
[1777762253711,37.65,78734.85,0.0,-0.9593,5e-05,4.23271]
[1777762258747,37.66,78739.36,0.0,-0.95907,5e-05,4.25252]
[1777762264788,37.66,78743.54,0.0,-0.95886,5e-05,4.27078]
[1777762269824,37.66,78746.16,0.0,-0.95872,5e-05,4.2823]
[1777762270830,37.66,78752.53,0.0,-0.9584,5e-05,4.30965]
[1777762273100,37.67,78759.72,0.0,-0.95804,5e-05,4.3404]
[1777762275865,37.67,78765.38,0.0,-0.95774,5e-05,4.36598]
[1777762276872,37.67,78766.02,0.0,-0.9577,5e-05,4.36883]
[1777762280902,37.67,78773.88,0.0,-0.95731,5e-05,4.40185]
[1777762281910,37.67,78782.33,0.0,-0.9569,5e-05,4.43655]
[1777762283170,37.67,78788.84,0.0,-0.95659,5e-05,4.463]
[1777762284929,37.66,78789.99,0.0,-0.95656,5e-05,4.46512]
[1777762288957,37.64,78793.53,0.0,-0.95646,5e-05,4.47376]
[1777762293992,37.62,78794.69,0.0,-0.95655,5e-05,4.46556]
[1777762298020,37.6,78788.81,0.0,-0.95693,5e-05,4.43354]
[1777762303325,37.59,78792.72,0.0,-0.95678,5e-05,4.446]
[1777762304062,37.58,78792.72,0.0,-0.9568,5e-05,4.44424]
[1777762307083,37.58,78787.58,0.0,-0.95707,5e-05,4.42199]
[1777762312119,37.58,78789.15,0.0,-0.957,5e-05,4.42778]
[1777762318161,37.57,78788.22,0.0,-0.95708,5e-05,4.42115]
[1777762320175,37.57,78781.62,0.0,-0.95741,5e-05,4.39299]
[1777762325210,37.57,78778.68,0.0,-0.95756,5e-05,4.38009]
[1777762326217,37.57,78769.26,0.0,-0.95803,5e-05,4.34042]
[1777762327224,37.57,78763.36,0.0,-0.95832,5e-05,4.31579]
[1777762330245,37.57,78757.76,0.0,-0.9586,5e-05,4.29253]
[1777762333534,37.57,78753.45,0.0,-0.9588,5e-05,4.27478]
[1777762339309,37.57,78757.26,0.0,-0.95861,5e-05,4.29088]
[1777762346358,37.57,78758.08,0.0,-0.95857,5e-05,4.29463]
[1777762349378,37.57,78764.13,0.0,-0.95827,5e-05,4.31988]
[1777762353674,37.57,78772.23,0.0,-0.95791,5e-05,4.34939]
[1777762359450,37.57,78776.98,0.0,-0.95768,5e-05,4.36928]
[1777762362473,37.57,78777.92,0.0,-0.95763,5e-05,4.37313]
[1777762367507,37.57,78778.93,0.0,-0.95759,5e-05,4.37715]
[1777762372541,37.57,78779.51,0.0,-0.95756,5e-05,4.37923]
[1777762377576,37.57,78781.32,0.0,-0.95748,5e-05,4.3865]
[1777762382611,37.57,78781.37,0.0,-0.95748,5e-05,4.3864]
[1777762387647,37.56,78781.2,0.0,-0.95749,5e-05,4.38516]
[1777762389661,37.56,78788.52,0.0,-0.95713,5e-05,4.41568]
[1777762394696,37.56,78786.3,0.0,-0.95725,5e-05,4.40556]
[1777762400739,37.56,78787.02,0.0,-0.95722,5e-05,4.4077]
[1777762405776,37.56,78796.42,0.0,-0.95676,5e-05,4.44664]
[1777762410809,37.55,78804.65,0.0,-0.95639,5e-05,4.47838]
[1777762414108,37.53,78813.23,0.0,-0.95605,5e-05,4.50524]
[1777762419872,37.51,78804.22,0.0,-0.95659,5e-05,4.46051]
[1777762420878,37.51,78799.33,0.0,-0.95684,5e-05,4.43956]
[1777762425915,37.51,78799.03,0.0,-0.95686,5e-05,4.43761]
[1777762431958,37.51,78795.2,0.0,-0.95706,5e-05,4.42062]
[1777762436992,37.51,78791.31,0.0,-0.95726,5e-05,4.40359]
[1777762442028,37.51,78794.68,0.0,-0.9571,5e-05,4.41723]
[1777762448072,37.5,78799.64,0.0,-0.95686,5e-05,4.43734]
[1777762453105,37.5,78798.44,0.0,-0.95693,5e-05,4.4316]
[1777762458140,37.5,78801.57,0.0,-0.95678,5e-05,4.44427]
[1777762464462,37.5,78804.38,0.0,-0.95665,5e-05,4.45551]
[1777762470225,37.5,78800.6,0.0,-0.95685,5e-05,4.43876]
[1777762475260,37.49,78796.61,0.0,-0.95709,5e-05,4.41685]
[1777762480296,37.49,78791.83,0.0,-0.95734,5e-05,4.39616]
[1777762484604,37.49,78782.59,0.0,-0.9578,5e-05,4.35695]
[1777762488352,37.49,78777.28,0.0,-0.95807,5e-05,4.33454]
[1777762493387,37.49,78775.27,0.0,-0.95817,5e-05,4.32612]
[1777762498422,37.49,78774.27,0.0,-0.95822,5e-05,4.32199]
[1777762503456,37.49,78771.78,0.0,-0.95834,5e-05,4.31169]
[1777762508492,37.49,78771.87,0.0,-0.95833,5e-05,4.31223]
[1777762513527,37.49,78789.97,0.0,-0.95743,5e-05,4.38815]
[1777762516548,37.49,78795.3,0.0,-0.95717,5e-05,4.41034]
[1777762520577,37.49,78800.68,0.0,-0.95691,5e-05,4.43261]
[1777762524604,37.49,78808.44,0.0,-0.95652,5e-05,4.46496]
[1777762528631,37.49,78814.63,0.0,-0.95622,5e-05,4.49064]
[1777762533669,37.48,78816.61,0.0,-0.95617,5e-05,4.49343]
[1777762536688,37.48,78824.4,0.0,-0.95578,5e-05,4.52613]
[1777762537696,37.48,78830.24,0.0,-0.95548,5e-05,4.55103]
[1777762538704,37.48,78830.68,0.0,-0.95546,5e-05,4.55261]
[1777762543738,37.47,78825.03,0.0,-0.95578,5e-05,4.52664]
[1777762546760,37.47,78814.0,0.0,-0.95635,5e-05,4.47854]
[1777762547766,37.47,78813.08,0.0,-0.9564,5e-05,4.47443]
[1777762551794,37.47,78818.2,0.0,-0.95614,5e-05,4.49585]
[1777762556830,37.47,78816.67,0.0,-0.95623,5e-05,4.48836]
[1777762557836,37.47,78822.52,0.0,-0.95594,5e-05,4.51285]
[1777762559850,37.46,78827.55,0.0,-0.95569,5e-05,4.53399]
[1777762564887,37.46,78832.66,0.0,-0.95544,5e-05,4.55467]
[1777762568913,37.46,78841.3,0.0,-0.95501,5e-05,4.59096]
[1777762573948,37.45,78845.4,0.0,-0.95481,5e-05,4.60712]
[1777762578983,37.45,78850.78,0.0,-0.95455,5e-05,4.62892]
[1777762584022,37.44,78834.24,0.0,-0.95543,5e-05,4.55561]
[1777762585305,37.44,78827.18,0.0,-0.9558,5e-05,4.52473]
[1777762591070,37.44,78828.27,0.0,-0.9558,5e-05,4.52405]
[1777762596105,37.44,78831.45,0.0,-0.95565,5e-05,4.53657]
[1777762601140,37.43,78831.34,0.0,-0.95566,5e-05,4.53503]
[1777762604161,37.43,78826.33,0.0,-0.95593,5e-05,4.51289]
[1777762609196,37.43,78821.51,0.0,-0.95619,5e-05,4.49142]
[1777762611212,37.43,78814.24,0.0,-0.95656,5e-05,4.46008]
[1777762615516,37.43,78820.88,0.0,-0.95623,5e-05,4.48804]
[1777762621280,37.43,78822.94,0.0,-0.95613,5e-05,4.49616]
[1777762626317,37.42,78823.29,0.0,-0.95612,5e-05,4.49704]
[1777762635657,37.42,78824.35,0.0,-0.95608,5e-05,4.5006]
[1777762641419,37.42,78825.37,0.0,-0.95603,5e-05,4.50446]
[1777762646455,37.42,78821.45,0.0,-0.95624,5e-05,4.48714]
[1777762650483,37.42,78813.63,0.0,-0.95664,5e-05,4.4534]
[1777762655797,37.42,78811.08,0.0,-0.95681,5e-05,4.43769]
[1777762661561,37.42,78815.16,0.0,-0.95661,5e-05,4.45453]
[1777762670622,37.41,78819.16,0.0,-0.95642,5e-05,4.47064]
[1777762675941,37.41,78822.66,0.0,-0.95625,5e-05,4.48509]
[1777762681702,37.41,78817.6,0.0,-0.95651,5e-05,4.46282]
[1777762686011,37.41,78822.98,0.0,-0.95625,5e-05,4.48537]
[1777762691777,37.41,78823.24,0.0,-0.95624,5e-05,4.48602]
[1777762697818,37.41,78818.55,0.0,-0.95648,5e-05,4.46553]
[1777762698827,37.41,78813.27,0.0,-0.95675,5e-05,4.44291]
[1777762703860,37.4,78806.81,0.0,-0.95708,5e-05,4.4151]
[1777762707889,37.4,78799.39,0.0,-0.95746,5e-05,4.38344]
[1777762710909,37.4,78795.65,0.0,-0.95765,5e-05,4.36758]
[1777762716951,37.4,78790.56,0.0,-0.95794,5e-05,4.34168]
[1777762721987,37.4,78786.66,0.0,-0.95813,5e-05,4.3253]
[1777762727022,37.4,78784.24,0.0,-0.95825,5e-05,4.31517]
[1777762732057,37.4,78781.48,0.0,-0.95839,5e-05,4.30366]
[1777762737092,37.4,78780.11,0.0,-0.95845,5e-05,4.29809]
[1777762747162,37.4,78783.09,0.0,-0.9583,5e-05,4.31069]
[1777762756503,37.4,78781.9,0.0,-0.95836,5e-05,4.30597]
[1777762762269,37.41,78780.66,0.0,-0.95842,5e-05,4.30099]
[1777762767304,37.41,78780.65,0.0,-0.95842,5e-05,4.30113]
[1777762770326,37.41,78792.14,0.0,-0.95785,5e-05,4.34929]
[1777762774354,37.41,78799.89,0.0,-0.9575,5e-05,4.37734]
[1777762779389,37.4,78800.44,0.0,-0.95748,5e-05,4.3794]
[1777762784425,37.4,78803.64,0.0,-0.95732,5e-05,4.39263]
[1777762790466,37.4,78805.92,0.0,-0.95721,5e-05,4.40192]
[1777762795501,37.4,78806.75,0.0,-0.95718,5e-05,4.4051]
[1777762800536,37.4,78806.83,0.0,-0.95718,5e-05,4.40516]
[1777762802551,37.4,78790.96,0.0,-0.95797,5e-05,4.33819]
[1777762806853,37.4,78796.42,0.0,-0.9577,5e-05,4.36126]
[1777762808593,37.4,78797.83,0.0,-0.95763,5e-05,4.36717]
[1777762813629,37.4,78796.58,0.0,-0.95769,5e-05,4.36175]
[1777762816924,37.4,78789.42,0.0,-0.95805,5e-05,4.33158]
[1777762818663,37.4,78786.26,0.0,-0.9582,5e-05,4.31836]
[1777762823697,37.4,78774.28,0.0,-0.95879,5e-05,4.26855]
[1777762830746,37.4,78771.3,0.0,-0.95893,5e-05,4.25689]
[1777762833767,37.4,78756.06,0.0,-0.9597,5e-05,4.19014]
[1777762838801,37.41,78752.44,0.0,-0.95985,5e-05,4.17649]
[1777762843837,37.41,78752.25,0.0,-0.95985,5e-05,4.17704]
[1777762848874,37.42,78753.39,0.0,-0.95978,5e-05,4.18307]
[1777762853914,37.42,78757.83,0.0,-0.95955,5e-05,4.20259]
[1777762858949,37.42,78757.43,0.0,-0.95955,5e-05,4.20228]
[1777762863984,37.43,78756.88,0.0,-0.95956,5e-05,4.20142]
[1777762869024,37.43,78756.38,0.0,-0.95957,5e-05,4.20086]
[1777762872040,37.43,78751.11,0.0,-0.95981,5e-05,4.18019]
[1777762877075,37.44,78752.49,0.0,-0.95972,5e-05,4.1875]
[1777762882110,37.44,78754.79,0.0,-0.95959,5e-05,4.19859]
[1777762885131,37.45,78746.2,0.0,-0.95999,5e-05,4.16443]
[1777762886138,37.45,78743.77,0.0,-0.9601,5e-05,4.15491]
[1777762891173,37.45,78741.51,0.0,-0.96023,5e-05,4.14343]
[1777762898221,37.46,78741.69,0.0,-0.96018,5e-05,4.14704]
[1777762904264,37.47,78742.28,0.0,-0.96013,5e-05,4.15185]
[1777762909300,37.47,78739.43,0.0,-0.96024,5e-05,4.14229]
[1777762914336,37.48,78735.89,0.0,-0.96038,5e-05,4.13034]
[1777762917626,37.49,78730.8,0.0,-0.9606,5e-05,4.11102]
[1777762920377,37.49,78728.47,0.0,-0.9607,5e-05,4.10298]
[1777762925413,37.5,78734.83,0.0,-0.96037,5e-05,4.13096]
[1777762931460,37.5,78739.78,0.0,-0.96011,5e-05,4.15343]
[1777762933472,37.51,78745.84,0.0,-0.95981,5e-05,4.1789]
[1777762936493,37.51,78754.26,0.0,-0.95939,5e-05,4.21438]
[1777762941528,37.51,78756.93,0.0,-0.95925,5e-05,4.22689]
[1777762947836,37.52,78759.25,0.0,-0.95911,5e-05,4.23824]
[1777762950592,37.52,78753.14,0.0,-0.9594,5e-05,4.21405]
[1777762955627,37.53,78750.8,0.0,-0.95953,5e-05,4.2019]
[1777762959654,37.53,78757.47,0.0,-0.95919,5e-05,4.23067]
[1777762966704,37.54,78761.78,0.0,-0.95896,5e-05,4.25048]
[1777762971739,37.54,78764.86,0.0,-0.95879,5e-05,4.26454]
[1777762976774,37.54,78766.37,0.0,-0.9587,5e-05,4.27206]
[1777762982816,37.55,78766.01,0.0,-0.9587,5e-05,4.27203]
[1777762984829,37.55,78760.12,0.0,-0.95898,5e-05,4.24824]
[1777762989865,37.55,78760.23,0.0,-0.95896,5e-05,4.25007]
[1777762995907,37.56,78759.84,0.0,-0.95896,5e-05,4.25009]
[1777763001948,37.56,78759.82,0.0,-0.95894,5e-05,4.25162]
[1777763005979,37.57,78748.48,0.0,-0.95948,5e-05,4.20614]
[1777763008256,37.57,78741.29,0.0,-0.95981,5e-05,4.17747]
[1777763014034,37.57,78740.04,0.0,-0.95988,5e-05,4.17031]
[1777763019070,37.58,78738.63,0.0,-0.95993,5e-05,4.16648]
[1777763024105,37.59,78738.54,0.0,-0.95991,5e-05,4.16799]
[1777763028400,37.59,78731.75,0.0,-0.96021,5e-05,4.14231]
[1777763034175,37.6,78730.44,0.0,-0.96025,5e-05,4.13905]
[1777763039210,37.6,78726.71,0.0,-0.9604,5e-05,4.12604]
[1777763044244,37.61,78726.65,0.0,-0.96038,5e-05,4.12794]
[1777763051294,37.62,78728.28,0.0,-0.96026,5e-05,4.13752]
[1777763057337,37.63,78730.44,0.0,-0.96013,5e-05,4.14874]
[1777763062371,37.63,78730.62,0.0,-0.9601,5e-05,4.15153]
[1777763069420,37.64,78731.47,0.0,-0.96002,5e-05,4.15785]
[1777763074455,37.65,78732.55,0.0,-0.95998,5e-05,4.1604]
[1777763079491,37.65,78731.77,0.0,-0.96,5e-05,4.1589]
[1777763084525,37.66,78732.86,0.0,-0.95992,5e-05,4.16579]
[1777763086538,37.66,78738.15,0.0,-0.95966,5e-05,4.18808]
[1777763091574,37.67,78739.87,0.0,-0.95955,5e-05,4.1969]
[1777763096611,37.67,78736.87,0.0,-0.95968,5e-05,4.18643]
[1777763101649,37.68,78731.94,0.0,-0.95989,5e-05,4.16814]
[1777763102655,37.68,78726.22,0.0,-0.96016,5e-05,4.14533]
[1777763108963,37.68,78723.58,0.0,-0.96025,5e-05,4.13712]
[1777763114738,37.69,78725.7,0.0,-0.96012,5e-05,4.1481]
[1777763120780,37.7,78725.5,0.0,-0.96011,5e-05,4.14955]
[1777763129104,37.71,78722.45,0.0,-0.96022,5e-05,4.1402]
[1777763135885,37.71,78720.09,0.0,-0.96033,5e-05,4.12903]
[1777763140920,37.72,78722.64,0.0,-0.96019,5e-05,4.14122]
[1777763145956,37.73,78718.18,0.0,-0.96038,5e-05,4.12525]
[1777763150991,37.73,78716.32,0.0,-0.96044,5e-05,4.11976]
[1777763156025,37.74,78713.85,0.0,-0.96053,5e-05,4.11181]
[1777763161060,37.74,78708.9,0.0,-0.96074,5e-05,4.0939]
[1777763166095,37.75,78707.85,0.0,-0.96077,5e-05,4.09161]
[1777763171133,37.75,78708.36,0.0,-0.96072,5e-05,4.09549]
[1777763176166,37.76,78702.56,0.0,-0.96097,5e-05,4.0741]
[1777763181201,37.77,78699.38,0.0,-0.9611,5e-05,4.06331]
[1777763188250,37.77,78695.21,0.0,-0.96126,5e-05,4.04948]
[1777763193285,37.78,78694.52,0.0,-0.9613,5e-05,4.04447]
[1777763198320,37.79,78693.63,0.0,-0.96132,5e-05,4.04296]
[1777763204363,37.79,78691.69,0.0,-0.96138,5e-05,4.03772]
[1777763209400,37.8,78691.09,0.0,-0.96138,5e-05,4.03739]
[1777763216449,37.81,78690.42,0.0,-0.96138,5e-05,4.03761]
[1777763221484,37.81,78691.32,0.0,-0.96131,5e-05,4.04321]
[1777763227526,37.82,78692.68,0.0,-0.96122,5e-05,4.05097]
[1777763238601,37.83,78692.28,0.0,-0.96119,5e-05,4.05406]
[1777763247666,37.85,78691.25,0.0,-0.96119,5e-05,4.0535]
[1777763253708,37.85,78687.66,0.0,-0.96137,5e-05,4.03746]
[1777763255722,37.86,78673.5,0.0,-0.962,5e-05,3.98256]
[1777763263783,37.87,78676.83,0.0,-0.96181,5e-05,3.99963]
[1777763268818,37.87,78681.08,0.0,-0.96158,5e-05,4.01877]
[1777763274860,37.88,78683.44,0.0,-0.96144,5e-05,4.0309]
[1777763280164,37.89,78684.3,0.0,-0.96138,5e-05,4.03665]
[1777763282919,37.89,78669.71,0.0,-0.96202,5e-05,3.9807]
[1777763287953,37.9,78667.19,0.0,-0.9621,5e-05,3.97375]
[1777763292988,37.91,78666.56,0.0,-0.9621,5e-05,3.97419]
[1777763298024,37.92,78666.26,0.0,-0.96208,5e-05,3.97591]
[1777763303059,37.93,78666.15,0.0,-0.96205,5e-05,3.97836]
[1777763307088,37.94,78671.76,0.0,-0.96177,5e-05,4.00262]
[1777763312122,37.94,78673.23,0.0,-0.96171,5e-05,4.00682]
[1777763317157,37.95,78673.45,0.0,-0.96167,5e-05,4.01038]
[1777763322193,37.96,78672.45,0.0,-0.96168,5e-05,4.00918]
[1777763328234,37.97,78672.8,0.0,-0.96162,5e-05,4.01382]
[1777763338306,37.99,78672.98,0.0,-0.96155,5e-05,4.01992]
[1777763350655,38.0,78673.15,0.0,-0.96147,5e-05,4.02703]
[1777763356430,38.01,78679.18,0.0,-0.96116,5e-05,4.05393]
[1777763360725,38.02,78697.17,0.0,-0.9603,5e-05,4.12746]
[1777763361466,38.02,78697.17,0.0,-0.9603,5e-05,4.12789]
[1777763362473,38.02,78696.65,0.0,-0.96032,5e-05,4.12616]
[1777763367507,38.03,78697.13,0.0,-0.96027,5e-05,4.12986]
[1777763372543,38.03,78695.96,0.0,-0.96035,5e-05,4.12262]
[1777763381605,38.04,78693.79,0.0,-0.96041,5e-05,4.11721]
[1777763388655,38.03,78692.87,0.0,-0.96049,5e-05,4.11028]
[1777763389662,38.03,78687.27,0.0,-0.96075,5e-05,4.0875]
[1777763394696,38.02,78687.73,0.0,-0.96076,5e-05,4.08714]
[1777763399732,38.02,78686.91,0.0,-0.96082,5e-05,4.08167]
[1777763410846,38.0,78687.99,0.0,-0.96083,5e-05,4.0811]
[1777763418885,37.99,78688.39,0.0,-0.96086,5e-05,4.07869]
[1777763426943,37.98,78688.41,0.0,-0.9609,5e-05,4.07525]
[1777763437014,37.99,78684.62,0.0,-0.96107,5e-05,4.06]
[1777763443055,38.0,78685.51,0.0,-0.961,5e-05,4.06592]
[1777763448090,38.01,78686.22,0.0,-0.96094,5e-05,4.07073]
[1777763454132,38.01,78684.99,0.0,-0.96097,5e-05,4.06832]
[1777763461486,38.02,78684.72,0.0,-0.96095,5e-05,4.07013]
[1777763467226,38.03,78685.69,0.0,-0.96087,5e-05,4.07645]
[1777763474272,38.04,78686.07,0.0,-0.96082,5e-05,4.08088]
[1777763480317,38.05,78686.3,0.0,-0.96078,5e-05,4.08433]
[1777763485349,38.05,78687.28,0.0,-0.96071,5e-05,4.09034]
[1777763491697,38.06,78687.34,0.0,-0.96071,5e-05,4.08882]
[1777763501767,38.07,78687.26,0.0,-0.96067,5e-05,4.09278]
[1777763511838,38.08,78687.29,0.0,-0.96062,5e-05,4.09714]
[1777763521907,38.1,78687.28,0.0,-0.96057,5e-05,4.1013]
[1777763530663,38.11,78686.98,0.0,-0.96054,5e-05,4.10387]
[1777763540731,38.12,78687.06,0.0,-0.96048,5e-05,4.10831]
[1777763545769,38.13,78687.1,0.0,-0.96046,5e-05,4.11051]
[1777763548790,38.13,78692.69,0.0,-0.96018,5e-05,4.13401]
[1777763553825,38.14,78694.44,0.0,-0.96012,5e-05,4.1385]
[1777763559867,38.14,78695.58,0.0,-0.96004,5e-05,4.14518]
[1777763563897,38.15,78719.78,0.0,-0.95888,5e-05,4.24432]
[1777763564903,38.15,78722.0,0.0,-0.95877,5e-05,4.25355]
[1777763568932,38.15,78725.46,0.0,-0.95859,5e-05,4.26833]
[1777763569938,38.15,78732.49,0.0,-0.95825,5e-05,4.29724]
[1777763570953,38.15,78731.98,0.0,-0.95827,5e-05,4.29524]
[1777763575985,38.15,78735.15,0.0,-0.95811,5e-05,4.30872]
[1777763581018,38.15,78736.42,0.0,-0.95805,5e-05,4.31431]
[1777763586052,38.15,78738.1,0.0,-0.95796,5e-05,4.32154]
[1777763591087,38.15,78738.62,0.0,-0.95793,5e-05,4.32398]
[1777763597141,38.15,78739.86,0.0,-0.95787,5e-05,4.32935]
[1777763602472,38.15,78739.84,0.0,-0.95787,5e-05,4.32956]
[1777763608206,38.16,78736.1,0.0,-0.95805,5e-05,4.31449]
[1777763615254,38.16,78734.16,0.0,-0.95817,5e-05,4.30264]
[1777763620290,38.16,78732.01,0.0,-0.95827,5e-05,4.29416]
[1777763625325,38.16,78725.59,0.0,-0.95858,5e-05,4.26835]
[1777763632681,38.16,78722.26,0.0,-0.95873,5e-05,4.25557]
[1777763638416,38.16,78719.57,0.0,-0.95885,5e-05,4.24524]
[1777763644459,38.17,78720.19,0.0,-0.95881,5e-05,4.24836]
[1777763649493,38.17,78720.67,0.0,-0.95879,5e-05,4.25075]
[1777763656542,38.17,78720.55,0.0,-0.95878,5e-05,4.25085]
[1777763661578,38.17,78721.61,0.0,-0.95873,5e-05,4.25558]
[1777763666612,38.17,78721.56,0.0,-0.95873,5e-05,4.25582]
[1777763672963,38.17,78722.53,0.0,-0.95871,5e-05,4.25598]
[1777763678696,38.17,78722.53,0.0,-0.9587,5e-05,4.25659]
[1777763683733,38.18,78724.4,0.0,-0.95861,5e-05,4.2648]
[1777763689773,38.18,78724.98,0.0,-0.95857,5e-05,4.26791]
[1777763695815,38.18,78725.48,0.0,-0.95854,5e-05,4.2707]
[1777763700851,38.18,78725.99,0.0,-0.95851,5e-05,4.2734]
[1777763705885,38.18,78730.83,0.0,-0.95826,5e-05,4.29375]
[1777763708908,38.19,78736.98,0.0,-0.95796,5e-05,4.3193]
[1777763713943,38.19,78736.48,0.0,-0.95798,5e-05,4.3176]
[1777763718979,38.19,78737.0,0.0,-0.95795,5e-05,4.32014]
[1777763726032,38.19,78736.43,0.0,-0.95797,5e-05,4.31841]
[1777763733390,38.19,78736.3,0.0,-0.95801,5e-05,4.31419]
[1777763739124,38.19,78735.57,0.0,-0.95804,5e-05,4.31166]
[1777763741140,38.19,78730.12,0.0,-0.9583,5e-05,4.28966]
[1777763746171,38.2,78727.19,0.0,-0.95843,5e-05,4.27842]
[1777763752214,38.2,78726.52,0.0,-0.95845,5e-05,4.27659]
[1777763760270,38.2,78726.45,0.0,-0.95844,5e-05,4.27744]
[1777763766313,38.2,78726.9,0.0,-0.95841,5e-05,4.28008]
[1777763771347,38.21,78726.59,0.0,-0.95842,5e-05,4.27944]
[1777763776382,38.21,78726.68,0.0,-0.95841,5e-05,4.28044]
[1777763779403,38.21,78718.44,0.0,-0.9588,5e-05,4.24727]
[1777763785445,38.21,78720.42,0.0,-0.95869,5e-05,4.25638]
[1777763790480,38.21,78721.0,0.0,-0.95865,5e-05,4.25964]
[1777763796521,38.22,78720.62,0.0,-0.9587,5e-05,4.25489]
[1777763801557,38.22,78721.6,0.0,-0.95864,5e-05,4.25988]
[1777763807602,38.22,78723.09,0.0,-0.95855,5e-05,4.26713]
[1777763813950,38.23,78724.33,0.0,-0.95848,5e-05,4.27337]
[1777763820692,38.23,78725.06,0.0,-0.95843,5e-05,4.27773]
[1777763825727,38.24,78723.81,0.0,-0.95847,5e-05,4.27367]
[1777763830762,38.24,78719.95,0.0,-0.95865,5e-05,4.25898]
[1777763835798,38.24,78714.69,0.0,-0.95889,5e-05,4.23866]
[1777763837811,38.24,78723.12,0.0,-0.95848,5e-05,4.27333]
[1777763838821,38.24,78731.64,0.0,-0.95806,5e-05,4.30828]
[1777763842846,38.24,78737.46,0.0,-0.95778,5e-05,4.33254]
[1777763846874,38.24,78740.97,0.0,-0.9576,5e-05,4.34713]
[1777763851909,38.24,78741.12,0.0,-0.95763,5e-05,4.34337]
[1777763856944,38.24,78739.15,0.0,-0.95773,5e-05,4.33533]
[1777763864301,38.25,78733.91,0.0,-0.95798,5e-05,4.31403]
[1777763872049,38.25,78732.09,0.0,-0.95807,5e-05,4.30676]
[1777763878090,38.25,78730.72,0.0,-0.95813,5e-05,4.30132]
[1777763884132,38.25,78725.9,0.0,-0.95837,5e-05,4.28182]
[1777763890175,38.25,78728.78,0.0,-0.95822,5e-05,4.29382]
[1777763893196,38.25,78716.68,0.0,-0.95881,5e-05,4.24459]
[1777763894205,38.25,78715.74,0.0,-0.95885,5e-05,4.24089]
[1777763899239,38.25,78716.16,0.0,-0.95882,5e-05,4.2432]
[1777763904581,38.25,78713.89,0.0,-0.95892,5e-05,4.23479]
[1777763910317,38.26,78716.99,0.0,-0.95876,5e-05,4.24817]
[1777763915352,38.26,78725.07,0.0,-0.95841,5e-05,4.27729]
[1777763920386,38.26,78725.37,0.0,-0.95839,5e-05,4.27898]
[1777763926427,38.26,78724.99,0.0,-0.9584,5e-05,4.27803]
[1777763932471,38.26,78725.49,0.0,-0.95837,5e-05,4.28067]
[1777763937508,38.26,78726.96,0.0,-0.95829,5e-05,4.28718]
[1777763944861,38.27,78727.07,0.0,-0.95827,5e-05,4.28832]
[1777763952611,38.27,78726.48,0.0,-0.95829,5e-05,4.28673]
[1777763959660,38.27,78726.74,0.0,-0.95827,5e-05,4.28855]
[1777763965008,38.27,78727.64,0.0,-0.95822,5e-05,4.29275]
[1777763971744,38.27,78724.73,0.0,-0.95839,5e-05,4.27725]
[1777763976780,38.28,78724.14,0.0,-0.95841,5e-05,4.27549]
[1777763982826,38.28,78725.61,0.0,-0.95833,5e-05,4.28224]
[1777763987861,38.28,78725.28,0.0,-0.95834,5e-05,4.28147]
[1777763995213,38.28,78726.11,0.0,-0.95829,5e-05,4.28562]
[1777764000961,38.28,78725.36,0.0,-0.95832,5e-05,4.28321]
[1777764003973,38.28,78719.5,0.0,-0.9586,5e-05,4.25967]
[1777764009010,38.29,78714.33,0.0,-0.95884,5e-05,4.23952]
[1777764015353,38.29,78712.34,0.0,-0.95892,5e-05,4.23252]
[1777764021096,38.29,78710.63,0.0,-0.95899,5e-05,4.22669]
[1777764026130,38.3,78708.92,0.0,-0.95906,5e-05,4.22069]
[1777764031165,38.3,78713.5,0.0,-0.95887,5e-05,4.23574]
[1777764034187,38.3,78715.73,0.0,-0.95876,5e-05,4.24518]
[1777764039220,38.3,78717.93,0.0,-0.95865,5e-05,4.25471]
[1777764044255,38.3,78719.74,0.0,-0.95855,5e-05,4.26264]
[1777764049291,38.31,78720.29,0.0,-0.95852,5e-05,4.2654]
[1777764054326,38.31,78720.62,0.0,-0.9585,5e-05,4.26732]
[1777764059363,38.31,78721.21,0.0,-0.95846,5e-05,4.27033]
[1777764064396,38.31,78722.77,0.0,-0.95838,5e-05,4.27729]
[1777764069432,38.31,78724.14,0.0,-0.9583,5e-05,4.28349]
[1777764076480,38.31,78724.67,0.0,-0.95827,5e-05,4.28649]
[1777764081515,38.32,78725.59,0.0,-0.95822,5e-05,4.29084]
[1777764089575,38.32,78726.23,0.0,-0.95817,5e-05,4.29452]
[1777764095915,38.32,78727.08,0.0,-0.95816,5e-05,4.29431]
[1777764098639,38.32,78732.2,0.0,-0.95791,5e-05,4.31559]
[1777764103671,38.32,78732.44,0.0,-0.95789,5e-05,4.31702]
[1777764108708,38.33,78731.83,0.0,-0.95792,5e-05,4.31498]
[1777764114748,38.33,78732.35,0.0,-0.95789,5e-05,4.31768]
[1777764120791,38.33,78732.76,0.0,-0.95786,5e-05,4.31987]
[1777764126125,38.33,78734.78,0.0,-0.95776,5e-05,4.32849]
[1777764131868,38.33,78732.92,0.0,-0.95784,5e-05,4.32122]
[1777764136905,38.33,78732.17,0.0,-0.95788,5e-05,4.31841]
[1777764141938,38.33,78730.98,0.0,-0.95793,5e-05,4.31378]
[1777764146973,38.33,78730.29,0.0,-0.95796,5e-05,4.31118]
[1777764152010,38.33,78742.18,0.0,-0.95742,5e-05,4.35575]
[1777764153018,38.33,78750.59,0.0,-0.957,5e-05,4.39044]
[1777764159058,38.33,78750.68,0.0,-0.95701,5e-05,4.39022]
[1777764162080,38.33,78746.21,0.0,-0.95723,5e-05,4.37144]
[1777764166407,38.33,78741.09,0.0,-0.95749,5e-05,4.35015]
[1777764172150,38.33,78741.48,0.0,-0.95747,5e-05,4.35154]
[1777764177187,38.33,78739.12,0.0,-0.95759,5e-05,4.34163]
[1777764182222,38.33,78737.49,0.0,-0.95767,5e-05,4.33477]
[1777764187259,38.33,78738.21,0.0,-0.95764,5e-05,4.3376]
[1777764192294,38.33,78738.18,0.0,-0.95764,5e-05,4.33733]
[1777764197330,38.33,78737.09,0.0,-0.95769,5e-05,4.3327]
[1777764203371,38.33,78736.97,0.0,-0.9577,5e-05,4.33206]
[1777764208406,38.33,78737.1,0.0,-0.9577,5e-05,4.33248]
[1777764213441,38.33,78737.57,0.0,-0.95772,5e-05,4.32986]
[1777764218477,38.33,78737.82,0.0,-0.9577,5e-05,4.33078]
[1777764223511,38.33,78738.07,0.0,-0.95769,5e-05,4.3317]
[1777764228547,38.32,78738.19,0.0,-0.95769,5e-05,4.33208]
[1777764234588,38.32,78738.4,0.0,-0.95768,5e-05,4.3328]
[1777764239622,38.32,78738.46,0.0,-0.95768,5e-05,4.33293]
[1777764244658,38.32,78738.6,0.0,-0.95767,5e-05,4.33339]
[1777764249693,38.32,78738.38,0.0,-0.95769,5e-05,4.33238]
[1777764254728,38.32,78738.58,0.0,-0.95768,5e-05,4.33309]
[1777764263794,38.32,78738.56,0.0,-0.95768,5e-05,4.3328]
[1777764268833,38.32,78738.79,0.0,-0.95767,5e-05,4.33363]
[1777764273868,38.32,78743.88,0.0,-0.95746,5e-05,4.35]
[1777764284945,38.32,78743.03,0.0,-0.95751,5e-05,4.34601]
[1777764290987,38.32,78737.78,0.0,-0.95777,5e-05,4.32425]
[1777764297323,38.32,78737.22,0.0,-0.9578,5e-05,4.32185]
[1777764303072,38.32,78742.19,0.0,-0.95756,5e-05,4.34214]
[1777764308106,38.32,78740.33,0.0,-0.95765,5e-05,4.33425]
[1777764315155,38.32,78740.42,0.0,-0.95765,5e-05,4.33434]
[1777764321197,38.32,78739.65,0.0,-0.95769,5e-05,4.33095]
[1777764327533,38.32,78739.0,0.0,-0.95772,5e-05,4.32806]
[1777764333281,38.32,78738.5,0.0,-0.95779,5e-05,4.32136]
[1777764338316,38.32,78737.95,0.0,-0.95782,5e-05,4.31897]
[1777764344359,38.32,78737.71,0.0,-0.95783,5e-05,4.31784]
[1777764350400,38.31,78737.39,0.0,-0.95785,5e-05,4.3164]
[1777764356443,38.31,78737.43,0.0,-0.95785,5e-05,4.31643]
[1777764367813,38.31,78737.36,0.0,-0.95786,5e-05,4.31594]
[1777764373562,38.31,78737.11,0.0,-0.95787,5e-05,4.3148]
[1777764378598,38.31,78736.96,0.0,-0.95788,5e-05,4.3141]
[1777764380614,38.31,78742.42,0.0,-0.95761,5e-05,4.3365]
[1777764382625,38.31,78746.39,0.0,-0.95742,5e-05,4.35273]
[1777764387659,38.31,78750.48,0.0,-0.95722,5e-05,4.3692]
[1777764391688,38.31,78757.82,0.0,-0.9569,5e-05,4.3947]
[1777764392695,38.31,78761.29,0.0,-0.95673,5e-05,4.40897]
[1777764397730,38.31,78762.19,0.0,-0.9567,5e-05,4.41186]
[1777764402765,38.3,78761.95,0.0,-0.95672,5e-05,4.41007]
[1777764408094,38.3,78761.33,0.0,-0.95676,5e-05,4.40671]
[1777764414849,38.3,78762.02,0.0,-0.95673,5e-05,4.40889]
[1777764419884,38.3,78762.39,0.0,-0.95672,5e-05,4.4099]
[1777764424919,38.3,78762.7,0.0,-0.95671,5e-05,4.41071]
[1777764433982,38.29,78762.82,0.0,-0.95672,5e-05,4.41033]
[1777764439017,38.29,78763.25,0.0,-0.9567,5e-05,4.41172]
[1777764444053,38.29,78764.29,0.0,-0.95665,5e-05,4.41564]
[1777764450095,38.29,78764.55,0.0,-0.95665,5e-05,4.41625]
[1777764455130,38.29,78768.36,0.0,-0.9565,5e-05,4.42728]
[1777764460164,38.29,78770.39,0.0,-0.95641,5e-05,4.43524]
[1777764466206,38.29,78770.22,0.0,-0.95642,5e-05,4.43388]
[1777764471243,38.28,78769.61,0.0,-0.95646,5e-05,4.4308]
[1777764476277,38.28,78773.29,0.0,-0.95628,5e-05,4.44552]
[1777764481313,38.28,78772.71,0.0,-0.95632,5e-05,4.44242]
[1777764486346,38.28,78771.58,0.0,-0.95638,5e-05,4.43702]
[1777764491381,38.28,78771.17,0.0,-0.95641,5e-05,4.43465]
[1777764497424,38.27,78770.61,0.0,-0.95645,5e-05,4.43152]
[1777764503466,38.27,78770.89,0.0,-0.95645,5e-05,4.43188]
[1777764508794,38.27,78770.61,0.0,-0.95647,5e-05,4.43004]
[1777764518866,38.27,78769.83,0.0,-0.95656,5e-05,4.42099]
[1777764528934,38.26,78771.49,0.0,-0.9565,5e-05,4.42664]
[1777764536699,38.26,78770.88,0.0,-0.95654,5e-05,4.42293]
[1777764541733,38.26,78771.92,0.0,-0.9565,5e-05,4.42652]
[1777764548786,38.25,78771.32,0.0,-0.95654,5e-05,4.4229]
[1777764554828,38.25,78770.26,0.0,-0.95661,5e-05,4.41753]
[1777764561876,38.25,78770.12,0.0,-0.95663,5e-05,4.41584]
[1777764566911,38.25,78772.28,0.0,-0.95653,5e-05,4.42401]
[1777764571947,38.24,78774.32,0.0,-0.95648,5e-05,4.42714]
[1777764578996,38.24,78772.06,0.0,-0.95661,5e-05,4.41641]
[1777764584031,38.24,78769.43,0.0,-0.95675,5e-05,4.40458]
[1777764590073,38.23,78769.51,0.0,-0.95676,5e-05,4.40393]
[1777764595108,38.23,78769.08,0.0,-0.95679,5e-05,4.40134]
[1777764600154,38.23,78770.52,0.0,-0.95673,5e-05,4.40653]
[1777764603168,38.23,78778.31,0.0,-0.95634,5e-05,4.43839]
[1777764608204,38.22,78780.76,0.0,-0.95624,5e-05,4.4475]
[1777764613237,38.22,78782.19,0.0,-0.95618,5e-05,4.45219]
[1777764618273,38.22,78782.91,0.0,-0.95616,5e-05,4.45387]
[1777764623308,38.21,78782.22,0.0,-0.95621,5e-05,4.44959]
[1777764629649,38.21,78780.34,0.0,-0.95633,5e-05,4.44007]
[1777764637407,38.2,78777.34,0.0,-0.95654,5e-05,4.42092]
[1777764643450,38.2,78776.31,0.0,-0.95661,5e-05,4.41509]
[1777764649789,38.19,78775.17,0.0,-0.95669,5e-05,4.40883]
[1777764651507,38.19,78765.1,0.0,-0.95719,5e-05,4.36663]
[1777764652512,38.19,78751.96,0.0,-0.95785,5e-05,4.31202]
[1777764657547,38.19,78751.99,0.0,-0.95785,5e-05,4.31175]
[1777764662582,38.19,78753.63,0.0,-0.95777,5e-05,4.3182]
[1777764669929,38.19,78754.49,0.0,-0.95774,5e-05,4.3214]
[1777764674666,38.19,78769.74,0.0,-0.95698,5e-05,4.38429]
[1777764677687,38.19,78779.69,0.0,-0.95649,5e-05,4.42539]
[1777764682722,38.18,78774.54,0.0,-0.95676,5e-05,4.4029]
[1777764687757,38.18,78774.53,0.0,-0.95677,5e-05,4.40199]
[1777764692796,38.18,78774.53,0.0,-0.95682,5e-05,4.39654]
[1777764695818,38.18,78778.07,0.0,-0.95665,5e-05,4.41069]
[1777764700851,38.17,78777.23,0.0,-0.95671,5e-05,4.40603]
[1777764705890,38.17,78776.48,0.0,-0.95676,5e-05,4.40172]
[1777764708911,38.17,78772.27,0.0,-0.95698,5e-05,4.38352]
[1777764713946,38.16,78774.38,0.0,-0.95689,5e-05,4.3913]
[1777764718980,38.16,78777.37,0.0,-0.95675,5e-05,4.40273]
[1777764724024,38.16,78779.39,0.0,-0.95666,5e-05,4.4101]
[1777764729057,38.15,78781.25,0.0,-0.95658,5e-05,4.41679]
[1777764736106,38.15,78783.28,0.0,-0.9565,5e-05,4.42378]
[1777764741142,38.15,78784.36,0.0,-0.95646,5e-05,4.42723]
[1777764748191,38.14,78785.07,0.0,-0.95644,5e-05,4.42872]
[1777764755240,38.14,78785.42,0.0,-0.95648,5e-05,4.42421]
[1777764760565,38.14,78787.99,0.0,-0.95637,5e-05,4.43379]
[1777764766321,38.13,78789.22,0.0,-0.95632,5e-05,4.4377]
[1777764773366,38.13,78790.77,0.0,-0.95626,5e-05,4.44271]
[1777764778406,38.12,78789.99,0.0,-0.95631,5e-05,4.43837]
[1777764784443,38.12,78789.96,0.0,-0.95633,5e-05,4.43699]
[1777764790775,38.12,78789.53,0.0,-0.95637,5e-05,4.43394]
[1777764796527,38.11,78788.18,0.0,-0.95645,5e-05,4.42706]
[1777764801562,38.11,78788.38,0.0,-0.95645,5e-05,4.42691]
[1777764806596,38.11,78789.63,0.0,-0.9564,5e-05,4.43117]
[1777764811631,38.1,78789.41,0.0,-0.95646,5e-05,4.42476]
[1777764816667,38.1,78782.48,0.0,-0.95682,5e-05,4.39486]
[1777764821702,38.1,78783.07,0.0,-0.9568,5e-05,4.39669]
[1777764827744,38.1,78783.18,0.0,-0.9568,5e-05,4.39649]
[1777764828753,38.1,78777.65,0.0,-0.95708,5e-05,4.37334]
[1777764833787,38.1,78776.02,0.0,-0.95716,5e-05,4.36638]
[1777764838822,38.1,78776.2,0.0,-0.95716,5e-05,4.36703]
[1777764844865,38.1,78777.21,0.0,-0.95711,5e-05,4.37117]
[1777764851196,38.1,78776.0,0.0,-0.95717,5e-05,4.36608]
[1777764856949,38.1,78774.97,0.0,-0.95722,5e-05,4.36176]
[1777764861982,38.1,78772.95,0.0,-0.95732,5e-05,4.35339]
[1777764867019,38.1,78772.35,0.0,-0.95735,5e-05,4.35102]
[1777764872054,38.1,78770.94,0.0,-0.95746,5e-05,4.34088]
[1777764877088,38.1,78768.05,0.0,-0.9576,5e-05,4.32919]
[1777764882123,38.1,78767.76,0.0,-0.95761,5e-05,4.32836]
[1777764888167,38.1,78767.11,0.0,-0.95763,5e-05,4.32616]
[1777764893200,38.1,78766.29,0.0,-0.95767,5e-05,4.3232]
[1777764899242,38.1,78765.47,0.0,-0.9577,5e-05,4.32041]
[1777764904277,38.11,78769.49,0.0,-0.9575,5e-05,4.33751]
[1777764909313,38.11,78768.99,0.0,-0.95752,5e-05,4.33581]
[1777764914346,38.11,78768.31,0.0,-0.95755,5e-05,4.33336]
[1777764919382,38.11,78771.57,0.0,-0.95738,5e-05,4.34725]
[1777764925424,38.11,78769.65,0.0,-0.95747,5e-05,4.3396]
[1777764931756,38.11,78769.19,0.0,-0.95753,5e-05,4.33361]
[1777764937508,38.11,78767.92,0.0,-0.95759,5e-05,4.32864]
[1777764943550,38.11,78766.24,0.0,-0.95767,5e-05,4.32213]
[1777764948597,38.11,78765.58,0.0,-0.9577,5e-05,4.31972]
[1777764957652,38.12,78765.14,0.0,-0.95771,5e-05,4.31848]
[1777764964700,38.12,78764.64,0.0,-0.95773,5e-05,4.31687]
[1777764969738,38.12,78764.48,0.0,-0.95773,5e-05,4.31653]
[1777764974789,38.12,78764.54,0.0,-0.95773,5e-05,4.31709]
[1777764976792,38.12,78754.29,0.0,-0.95823,5e-05,4.27509]
[1777764982112,38.12,78753.23,0.0,-0.95827,5e-05,4.27134]
[1777764984849,38.12,78748.68,0.0,-0.95849,5e-05,4.25313]
[1777764989883,38.13,78745.31,0.0,-0.95864,5e-05,4.24025]
[1777764994918,38.13,78747.16,0.0,-0.95858,5e-05,4.24426]
[1777764999953,38.13,78748.6,0.0,-0.9585,5e-05,4.25101]
[1777765004988,38.13,78742.25,0.0,-0.9588,5e-05,4.22608]
[1777765009017,38.14,78736.06,0.0,-0.95908,5e-05,4.20179]
[1777765014052,38.14,78732.9,0.0,-0.95922,5e-05,4.19021]
[1777765018079,38.14,78727.89,0.0,-0.95945,5e-05,4.17098]
[1777765023115,38.15,78726.42,0.0,-0.9595,5e-05,4.16642]
[1777765030167,38.15,78724.09,0.0,-0.95959,5e-05,4.15898]
[1777765037214,38.16,78722.9,0.0,-0.95962,5e-05,4.15606]
[1777765042533,38.16,78723.85,0.0,-0.95956,5e-05,4.16113]
[1777765049298,38.17,78723.35,0.0,-0.95957,5e-05,4.16078]
[1777765054334,38.17,78721.93,0.0,-0.95966,5e-05,4.15186]
[1777765057354,38.17,78727.54,0.0,-0.95939,5e-05,4.17519]
[1777765058361,38.17,78728.53,0.0,-0.95934,5e-05,4.17939]
[1777765063395,38.18,78729.96,0.0,-0.95926,5e-05,4.18611]
[1777765068432,38.18,78731.45,0.0,-0.95917,5e-05,4.19306]
[1777765073466,38.18,78725.41,0.0,-0.95945,5e-05,4.1696]
[1777765075480,38.18,78725.09,0.0,-0.95946,5e-05,4.16876]
[1777765080515,38.19,78725.73,0.0,-0.95942,5e-05,4.17248]
[1777765085550,38.19,78718.89,0.0,-0.95973,5e-05,4.14605]
[1777765086558,38.19,78717.81,0.0,-0.95978,5e-05,4.14199]
[1777765091593,38.19,78718.13,0.0,-0.95974,5e-05,4.14467]
[1777765100661,38.2,78718.43,0.0,-0.9597,5e-05,4.14843]
[1777765105693,38.21,78712.56,0.0,-0.95996,5e-05,4.12633]
[1777765106699,38.21,78711.43,0.0,-0.96001,5e-05,4.12214]
[1777765113024,38.21,78710.4,0.0,-0.96007,5e-05,4.11598]
[1777765123094,38.22,78708.73,0.0,-0.96011,5e-05,4.11257]
[1777765129860,38.21,78708.28,0.0,-0.9602,5e-05,4.10474]
[1777765135902,38.19,78712.96,0.0,-0.96006,5e-05,4.11705]
[1777765140937,38.17,78714.05,0.0,-0.96007,5e-05,4.11612]
[1777765151007,38.15,78716.24,0.0,-0.96004,5e-05,4.11902]
[1777765156044,38.15,78717.74,0.0,-0.95999,5e-05,4.12274]
[1777765161078,38.14,78718.3,0.0,-0.95999,5e-05,4.12274]
[1777765166114,38.13,78713.04,0.0,-0.96027,5e-05,4.09955]
[1777765173450,38.13,78697.73,0.0,-0.96105,5e-05,4.03158]
[1777765174170,38.12,78697.73,0.0,-0.96106,5e-05,4.03067]
[1777765179205,38.11,78694.83,0.0,-0.96123,5e-05,4.01651]
[1777765186255,38.11,78693.93,0.0,-0.9613,5e-05,4.01078]
[1777765191288,38.1,78691.16,0.0,-0.96144,5e-05,3.99835]
[1777765196326,38.1,78690.45,0.0,-0.96149,5e-05,3.99408]
[1777765201359,38.09,78689.76,0.0,-0.96154,5e-05,3.98992]
[1777765206400,38.09,78686.21,0.0,-0.96174,5e-05,3.97345]
[1777765213453,38.08,78684.98,0.0,-0.96181,5e-05,3.96676]
[1777765218490,38.08,78683.45,0.0,-0.9619,5e-05,3.95943]
[1777765223523,38.07,78688.72,0.0,-0.9617,5e-05,3.97692]
[1777765228558,38.05,78689.76,0.0,-0.9617,5e-05,3.97665]
[1777765233595,38.04,78689.22,0.0,-0.96181,5e-05,3.96597]
[1777765240642,38.04,78687.83,0.0,-0.9619,5e-05,3.95872]
[1777765245677,38.03,78688.65,0.0,-0.9619,5e-05,3.95896]
[1777765253733,38.01,78686.56,0.0,-0.96205,5e-05,3.94561]
[1777765260782,38.01,78685.62,0.0,-0.96211,5e-05,3.94056]
[1777765267831,38.0,78681.12,0.0,-0.96233,5e-05,3.92182]
[1777765272872,38.0,78680.95,0.0,-0.96235,5e-05,3.92033]
[1777765278933,37.99,78681.64,0.0,-0.96236,5e-05,3.91901]
[1777765284224,37.98,78682.91,0.0,-0.96233,5e-05,3.9214]
[1777765292023,37.98,78682.06,0.0,-0.96243,5e-05,3.91258]
[1777765299074,37.97,78680.83,0.0,-0.96251,5e-05,3.90567]
[1777765304364,37.97,78679.62,0.0,-0.96257,5e-05,3.90031]
[1777765310150,37.97,78678.38,0.0,-0.96263,4e-05,3.89472]
[1777765315185,37.96,78677.48,0.0,-0.96268,4e-05,3.89062]
[1777765322234,37.96,78677.28,0.0,-0.9627,4e-05,3.88901]
[1777765330289,37.96,78676.66,0.0,-0.96275,4e-05,3.88512]
[1777765335326,37.96,78676.47,0.0,-0.96276,4e-05,3.88383]
[1777765343382,37.95,78676.16,0.0,-0.96278,4e-05,3.88175]
[1777765348419,37.95,78676.07,0.0,-0.9628,4e-05,3.88087]
[1777765353452,37.95,78675.83,0.0,-0.96285,4e-05,3.87519]
[1777765358487,37.95,78676.34,0.0,-0.96283,4e-05,3.87667]
[1777765364785,37.95,78676.36,0.0,-0.96284,4e-05,3.87617]
[1777765371578,37.94,78676.66,0.0,-0.96283,4e-05,3.87667]
[1777765372585,37.94,78670.46,0.0,-0.96311,4e-05,3.85265]
[1777765373592,37.94,78670.39,0.0,-0.96311,4e-05,3.85233]
[1777765380641,37.94,78670.83,0.0,-0.9631,4e-05,3.85368]
[1777765389704,37.94,78671.4,0.0,-0.96308,4e-05,3.8555]
[1777765394739,37.94,78668.68,0.0,-0.9632,4e-05,3.84489]
[1777765399774,37.94,78669.57,0.0,-0.96316,4e-05,3.84823]
[1777765405069,37.94,78670.19,0.0,-0.96314,4e-05,3.85054]
[1777765412862,37.94,78670.19,0.0,-0.96317,4e-05,3.84625]
[1777765417899,37.94,78671.47,0.0,-0.96312,4e-05,3.85117]
[1777765425209,37.94,78672.06,0.0,-0.9631,4e-05,3.85231]
[1777765430998,37.93,78672.63,0.0,-0.96311,4e-05,3.85226]
[1777765436037,37.92,78671.49,0.0,-0.96318,4e-05,3.84569]
[1777765441070,37.92,78670.21,0.0,-0.96326,4e-05,3.83927]
[1777765449127,37.92,78670.35,0.0,-0.96327,4e-05,3.83842]
[1777765455419,37.91,78669.36,0.0,-0.96335,4e-05,3.83153]
[1777765465489,37.89,78670.12,0.0,-0.96337,4e-05,3.82937]
[1777765475559,37.88,78670.95,0.0,-0.96342,4e-05,3.82394]
[1777765482362,37.87,78671.52,0.0,-0.96343,4e-05,3.82327]
[1777765489411,37.86,78671.63,0.0,-0.96347,4e-05,3.82031]
[1777765494446,37.85,78671.14,0.0,-0.96352,4e-05,3.81606]
[1777765501496,37.84,78671.06,0.0,-0.96356,4e-05,3.81249]
[1777765504519,37.84,78680.06,0.0,-0.96318,4e-05,3.84567]
[1777765510558,37.83,78680.63,0.0,-0.96316,4e-05,3.84714]
[1777765515840,37.84,78681.87,0.0,-0.9631,4e-05,3.85228]
[1777765521636,37.84,78685.1,0.0,-0.96295,4e-05,3.86502]
[1777765526671,37.84,78685.56,0.0,-0.96293,4e-05,3.8669]
[1777765531706,37.84,78682.67,0.0,-0.9631,4e-05,3.85164]
[1777765537749,37.84,78681.2,0.0,-0.96316,4e-05,3.8462]
[1777765542783,37.84,78679.28,0.0,-0.96324,4e-05,3.83903]
[1777765547819,37.84,78675.53,0.0,-0.9634,4e-05,3.82486]
[1777765551848,37.84,78670.02,0.0,-0.96364,4e-05,3.80402]
[1777765553861,37.84,78666.12,0.0,-0.96381,4e-05,3.78935]
[1777765558898,37.84,78666.43,0.0,-0.9638,4e-05,3.79071]
[1777765563932,37.84,78668.94,0.0,-0.96368,4e-05,3.80099]
[1777765568967,37.85,78670.23,0.0,-0.96361,4e-05,3.80662]
[1777765574002,37.84,78672.11,0.0,-0.96355,4e-05,3.81224]
[1777765579038,37.83,78673.28,0.0,-0.96352,4e-05,3.81458]
[1777765584076,37.83,78668.65,0.0,-0.96375,4e-05,3.79474]
[1777765589113,37.82,78659.59,0.0,-0.96417,4e-05,3.75826]
[1777765590120,37.82,78656.46,0.0,-0.96431,4e-05,3.74604]
[1777765595155,37.82,78651.07,0.0,-0.9646,4e-05,3.71989]
[1777765600191,37.81,78649.19,0.0,-0.9647,4e-05,3.71124]
[1777765605227,37.81,78648.47,0.0,-0.96475,4e-05,3.70665]
[1777765614289,37.8,78648.0,0.0,-0.96481,4e-05,3.70208]
[1777765619326,37.79,78652.73,0.0,-0.96462,4e-05,3.71831]
[1777765626615,37.78,78651.76,0.0,-0.96469,4e-05,3.71228]
[1777765632416,37.78,78650.25,0.0,-0.96478,4e-05,3.70463]
[1777765639465,37.77,78649.68,0.0,-0.96483,4e-05,3.70025]
[1777765644499,37.77,78648.23,0.0,-0.96491,4e-05,3.69324]
[1777765648528,37.76,78653.69,0.0,-0.96469,4e-05,3.71255]
[1777765653564,37.76,78654.73,0.0,-0.9647,4e-05,3.71055]
[1777765659606,37.75,78650.19,0.0,-0.96492,4e-05,3.69149]
[1777765664640,37.75,78644.56,0.0,-0.96518,4e-05,3.66883]
[1777765669676,37.74,78644.72,0.0,-0.96519,4e-05,3.668]
[1777765674711,37.74,78643.63,0.0,-0.96525,4e-05,3.66248]
[1777765679747,37.73,78643.1,0.0,-0.96529,4e-05,3.65906]
[1777765687040,37.73,78641.5,0.0,-0.96538,4e-05,3.65115]
[1777765697109,37.72,78641.53,0.0,-0.96541,4e-05,3.64853]
[1777765705928,37.71,78641.58,0.0,-0.96544,4e-05,3.64628]
[1777765710964,37.71,78641.22,0.0,-0.96547,4e-05,3.64362]
[1777765715999,37.7,78641.16,0.0,-0.96552,4e-05,3.63804]
[1777765724054,37.7,78641.3,0.0,-0.96554,4e-05,3.63659]
[1777765725064,37.7,78647.66,0.0,-0.96527,4e-05,3.6601]
[1777765726067,37.7,78647.79,0.0,-0.96527,4e-05,3.66031]
[1777765731106,37.69,78655.62,0.0,-0.96495,4e-05,3.6883]
[1777765732110,37.69,78657.26,0.0,-0.96488,4e-05,3.69415]
[1777765737146,37.69,78657.16,0.0,-0.9649,4e-05,3.69215]
[1777765742181,37.68,78653.56,0.0,-0.96508,4e-05,3.67706]
[1777765748222,37.68,78653.35,0.0,-0.96511,4e-05,3.67451]
[1777765753257,37.67,78653.08,0.0,-0.96514,4e-05,3.67206]
[1777765758292,37.67,78653.27,0.0,-0.96514,4e-05,3.67132]
[1777765763327,37.66,78653.1,0.0,-0.96517,4e-05,3.66926]
[1777765769371,37.66,78648.15,0.0,-0.9654,4e-05,3.64912]
[1777765776420,37.65,78648.15,0.0,-0.96546,4e-05,3.64305]
[1777765781456,37.65,78650.86,0.0,-0.96536,4e-05,3.65193]
[1777765786489,37.64,78652.54,0.0,-0.9653,4e-05,3.65695]
[1777765792532,37.64,78651.78,0.0,-0.96535,4e-05,3.65259]
[1777765797814,37.63,78651.31,0.0,-0.96538,4e-05,3.6496]
[1777765803609,37.63,78651.31,0.0,-0.9654,4e-05,3.64814]
[1777765808644,37.63,78651.24,0.0,-0.96542,4e-05,3.64669]
[1777765813679,37.62,78651.09,0.0,-0.96544,4e-05,3.64494]
[1777765819722,37.62,78649.88,0.0,-0.9655,4e-05,3.63905]
[1777765826770,37.61,78649.02,0.0,-0.96556,4e-05,3.63432]
[1777765834826,37.61,78651.3,0.0,-0.96552,4e-05,3.63696]
[1777765839864,37.61,78649.75,0.0,-0.9656,4e-05,3.6301]
[1777765844896,37.6,78649.75,0.0,-0.96561,4e-05,3.62904]
[1777765849931,37.6,78645.14,0.0,-0.96581,4e-05,3.61093]
[1777765855973,37.6,78642.37,0.0,-0.96594,4e-05,3.59963]
[1777765861009,37.59,78642.65,0.0,-0.96594,4e-05,3.59985]
[1777765866044,37.59,78643.04,0.0,-0.96593,4e-05,3.60047]
[1777765872085,37.59,78643.05,0.0,-0.96595,4e-05,3.59949]
[1777765878383,37.58,78622.15,0.0,-0.96683,4e-05,3.52145]
[1777765880146,37.58,78614.66,0.0,-0.96714,4e-05,3.49392]
[1777765881150,37.58,78617.63,0.0,-0.96702,4e-05,3.50472]
[1777765886186,37.58,78617.9,0.0,-0.96701,4e-05,3.50562]
[1777765891221,37.58,78619.22,0.0,-0.96699,4e-05,3.50628]
[1777765896256,37.58,78618.83,0.0,-0.96701,4e-05,3.50478]
[1777765901292,37.58,78617.75,0.0,-0.96705,4e-05,3.50083]
[1777765906327,37.58,78618.15,0.0,-0.96704,4e-05,3.50231]
[1777765909348,37.58,78612.93,0.0,-0.96725,4e-05,3.48336]
[1777765914383,37.58,78612.85,0.0,-0.96725,4e-05,3.48328]
[1777765919431,37.58,78614.62,0.0,-0.96718,4e-05,3.48992]
[1777765925462,37.58,78616.9,0.0,-0.96708,4e-05,3.49845]
[1777765928483,37.59,78624.82,0.0,-0.96675,4e-05,3.52744]
[1777765931503,37.58,78631.26,0.0,-0.96649,4e-05,3.55101]
[1777765936538,37.58,78636.89,0.0,-0.96625,4e-05,3.57163]
[1777765942580,37.58,78639.53,0.0,-0.96614,4e-05,3.58111]
[1777765947616,37.58,78644.48,0.0,-0.96594,4e-05,3.59916]
[1777765956684,37.58,78644.03,0.0,-0.966,4e-05,3.59283]
[1777765961717,37.58,78644.51,0.0,-0.96598,4e-05,3.59436]
[1777765967760,37.58,78645.51,0.0,-0.96594,4e-05,3.59782]
[1777765976823,37.58,78643.88,0.0,-0.96602,4e-05,3.59151]
[1777765981858,37.58,78644.44,0.0,-0.96599,4e-05,3.59347]
[1777765987901,37.58,78644.7,0.0,-0.96598,4e-05,3.5943]
[1777765992935,37.58,78645.91,0.0,-0.96594,4e-05,3.59862]
[1777765997970,37.58,78645.9,0.0,-0.96594,4e-05,3.59845]
[1777766005020,37.58,78646.36,0.0,-0.96592,4e-05,3.59998]
[1777766010054,37.58,78645.72,0.0,-0.96595,4e-05,3.59747]
[1777766014082,37.58,78651.54,0.0,-0.96574,4e-05,3.61486]
[1777766016096,37.57,78655.94,0.0,-0.96556,4e-05,3.63108]
[1777766021137,37.57,78653.26,0.0,-0.96568,4e-05,3.6206]
[1777766026166,37.57,78652.75,0.0,-0.9657,4e-05,3.61817]
[1777766031202,37.57,78651.26,0.0,-0.96577,4e-05,3.61209]
[1777766036235,37.57,78652.23,0.0,-0.96574,4e-05,3.61513]
[1777766041271,37.57,78652.25,0.0,-0.96574,4e-05,3.61458]
[1777766046306,37.56,78652.01,0.0,-0.96576,4e-05,3.61307]
[1777766052348,37.56,78651.98,0.0,-0.96577,4e-05,3.61223]
[1777766058391,37.56,78652.6,0.0,-0.96575,4e-05,3.61381]
[1777766063425,37.56,78653.02,0.0,-0.96574,4e-05,3.61472]
[1777766070474,37.56,78651.56,0.0,-0.96581,4e-05,3.60843]
[1777766076516,37.55,78651.85,0.0,-0.96585,4e-05,3.6047]
[1777766081551,37.55,78651.35,0.0,-0.96587,4e-05,3.60225]
[1777766086586,37.55,78651.42,0.0,-0.96588,4e-05,3.60191]
[1777766093636,37.55,78651.92,0.0,-0.96587,4e-05,3.60291]
[1777766096657,37.55,78661.82,0.0,-0.96545,4e-05,3.63953]
[1777766097664,37.54,78665.43,0.0,-0.9653,4e-05,3.6529]
[1777766102699,37.54,78669.63,0.0,-0.96513,4e-05,3.6677]
[1777766105720,37.54,78663.54,0.0,-0.9654,4e-05,3.64413]
[1777766107734,37.54,78662.35,0.0,-0.96545,4e-05,3.63931]
[1777766115790,37.53,78661.53,0.0,-0.9655,4e-05,3.63481]
[1777766120825,37.53,78658.23,0.0,-0.96566,4e-05,3.62157]
[1777766125861,37.53,78656.86,0.0,-0.96572,4e-05,3.61557]
[1777766135928,37.52,78656.65,0.0,-0.96579,4e-05,3.609]
[1777766140967,37.52,78654.41,0.0,-0.96589,4e-05,3.59986]
[1777766146002,37.52,78653.67,0.0,-0.96594,4e-05,3.5962]
[1777766150277,37.52,78647.96,0.0,-0.96618,4e-05,3.57441]
[1777766151037,37.52,78647.96,0.0,-0.96618,4e-05,3.5743]
[1777766156072,37.51,78649.48,0.0,-0.96613,4e-05,3.57937]
[1777766164128,37.51,78647.61,0.0,-0.96621,4e-05,3.57163]
[1777766169163,37.51,78649.35,0.0,-0.96615,4e-05,3.57757]
[1777766174198,37.51,78651.53,0.0,-0.96606,4e-05,3.58512]
[1777766177219,37.51,78656.57,0.0,-0.96585,4e-05,3.60348]
[1777766182254,37.51,78657.53,0.0,-0.96582,4e-05,3.60637]
[1777766190563,37.5,78658.38,0.0,-0.9658,4e-05,3.60843]
[1777766199373,37.5,78659.35,0.0,-0.96581,4e-05,3.60677]
[1777766206422,37.5,78659.49,0.0,-0.96581,4e-05,3.60642]
[1777766207429,37.5,78647.74,0.0,-0.96631,4e-05,3.56266]
[1777766208437,37.49,78643.96,0.0,-0.96647,4e-05,3.54865]
[1777766213471,37.49,78644.51,0.0,-0.96644,4e-05,3.55054]
[1777766218506,37.49,78645.43,0.0,-0.96641,4e-05,3.5538]
[1777766224549,37.49,78646.51,0.0,-0.96636,4e-05,3.55765]
[1777766229584,37.49,78646.13,0.0,-0.96638,4e-05,3.55619]
[1777766234619,37.49,78646.34,0.0,-0.96637,4e-05,3.55692]
[1777766240662,37.49,78646.97,0.0,-0.96635,4e-05,3.55922]
[1777766245696,37.49,78646.82,0.0,-0.96635,4e-05,3.55866]
[1777766251740,37.49,78648.3,0.0,-0.96633,4e-05,3.56007]
[1777766259794,37.49,78653.18,0.0,-0.96612,4e-05,3.57804]
[1777766265836,37.49,78652.93,0.0,-0.96613,4e-05,3.57704]
[1777766271126,37.49,78652.83,0.0,-0.96614,4e-05,3.57663]
[1777766276915,37.49,78652.16,0.0,-0.96617,4e-05,3.5741]
[1777766282957,37.49,78652.56,0.0,-0.96615,4e-05,3.57557]
[1777766291268,37.49,78652.49,0.0,-0.96615,4e-05,3.57531]
[1777766297056,37.49,78652.43,0.0,-0.96616,4e-05,3.5751]
[1777766302091,37.49,78651.52,0.0,-0.96619,4e-05,3.57176]
[1777766308132,37.49,78651.0,0.0,-0.96621,4e-05,3.56991]
[1777766315181,37.49,78651.09,0.0,-0.96625,4e-05,3.56629]
[1777766316189,37.49,78658.18,0.0,-0.96595,4e-05,3.59259]
[1777766317195,37.49,78665.97,0.0,-0.96562,4e-05,3.62166]
[1777766318202,37.49,78666.15,0.0,-0.96561,4e-05,3.62218]
[1777766323237,37.49,78665.35,0.0,-0.96565,4e-05,3.61878]
[1777766329279,37.49,78664.27,0.0,-0.9657,4e-05,3.61425]
[1777766341618,37.49,78661.79,0.0,-0.96582,4e-05,3.60401]
[1777766351688,37.48,78660.15,0.0,-0.9659,4e-05,3.59707]
[1777766353447,37.48,78666.93,0.0,-0.96561,4e-05,3.62219]
[1777766359489,37.48,78671.71,0.0,-0.96541,4e-05,3.63928]
[1777766371829,37.48,78671.15,0.0,-0.96549,4e-05,3.63153]
[1777766377614,37.47,78666.29,0.0,-0.96571,4e-05,3.61267]
[1777766385670,37.47,78665.34,0.0,-0.96576,4e-05,3.60836]
[1777766390706,37.47,78663.82,0.0,-0.96583,4e-05,3.60221]
[1777766395741,37.47,78663.05,0.0,-0.96587,4e-05,3.59887]
[1777766400779,37.47,78661.96,0.0,-0.96592,4e-05,3.59435]
[1777766403798,37.47,78678.94,0.0,-0.96519,4e-05,3.65772]
[1777766404805,37.47,78675.12,0.0,-0.96536,4e-05,3.64313]
[1777766407826,37.46,78673.31,0.0,-0.96544,4e-05,3.63583]
[1777766412860,37.46,78676.91,0.0,-0.9653,4e-05,3.64859]
[1777766417897,37.46,78681.87,0.0,-0.96509,4e-05,3.66655]
[1777766418904,37.46,78687.17,0.0,-0.96487,4e-05,3.68644]
[1777766420919,37.46,78687.5,0.0,-0.96486,4e-05,3.68726]
[1777766426960,37.45,78687.75,0.0,-0.96486,4e-05,3.68698]
[1777766431994,37.45,78686.94,0.0,-0.96494,4e-05,3.67871]
[1777766437030,37.45,78686.74,0.0,-0.96496,4e-05,3.67691]
[1777766442365,37.44,78688.91,0.0,-0.96489,4e-05,3.68386]
[1777766448108,37.44,78689.58,0.0,-0.96487,4e-05,3.68536]
[1777766453143,37.44,78691.43,0.0,-0.9648,4e-05,3.69136]
[1777766458179,37.43,78693.73,0.0,-0.96471,4e-05,3.69907]
[1777766463216,37.43,78695.32,0.0,-0.96465,4e-05,3.70411]
[1777766468249,37.43,78696.55,0.0,-0.96461,4e-05,3.70781]
[1777766477312,37.42,78697.51,0.0,-0.96459,4e-05,3.70953]
[1777766482645,37.42,78699.63,0.0,-0.96451,4e-05,3.71668]
[1777766488390,37.42,78704.35,0.0,-0.96431,4e-05,3.73358]
[1777766495439,37.41,78705.59,0.0,-0.96431,4e-05,3.73266]
[1777766498460,37.41,78712.97,0.0,-0.964,4e-05,3.76032]
[1777766503495,37.41,78711.42,0.0,-0.96408,4e-05,3.75316]
[1777766508531,37.4,78711.02,0.0,-0.96411,4e-05,3.75043]
[1777766516587,37.4,78710.45,0.0,-0.96416,4e-05,3.74634]
[1777766521621,37.39,78713.69,0.0,-0.96403,4e-05,3.75759]
[1777766526659,37.39,78714.42,0.0,-0.96401,4e-05,3.75909]
[1777766531694,37.38,78712.83,0.0,-0.9641,4e-05,3.75166]
[1777766532998,37.38,78718.02,0.0,-0.96387,4e-05,3.77141]
[1777766533707,37.38,78718.02,0.0,-0.96387,4e-05,3.77112]
[1777766538743,37.38,78716.35,0.0,-0.96396,4e-05,3.76326]
[1777766543779,37.37,78715.48,0.0,-0.96402,4e-05,3.75852]
[1777766549820,37.37,78714.07,0.0,-0.9641,4e-05,3.75147]
[1777766558883,37.36,78713.16,0.0,-0.96421,4e-05,3.74146]
[1777766563917,37.36,78712.08,0.0,-0.96427,4e-05,3.73606]
[1777766568957,37.36,78710.87,0.0,-0.96434,4e-05,3.73018]
[1777766578016,37.35,78710.66,0.0,-0.96437,4e-05,3.7272]
[1777766584058,37.34,78710.64,0.0,-0.96439,4e-05,3.7257]
[1777766592114,37.34,78710.6,0.0,-0.96441,4e-05,3.72367]
[1777766597149,37.33,78709.93,0.0,-0.96445,4e-05,3.71995]
[1777766602184,37.33,78708.98,0.0,-0.96451,4e-05,3.71518]
[1777766609233,37.33,78708.78,0.0,-0.96454,4e-05,3.71286]
[1777766615278,37.32,78706.83,0.0,-0.96467,4e-05,3.69996]
[1777766620313,37.32,78710.76,0.0,-0.96451,4e-05,3.71389]
[1777766625347,37.32,78709.91,0.0,-0.96456,4e-05,3.7095]
[1777766628371,37.31,78715.14,0.0,-0.96434,4e-05,3.72887]
[1777766629376,37.31,78743.92,0.0,-0.96305,5e-05,3.84024]
[1777766630391,37.31,78735.56,0.0,-0.96344,5e-05,3.80715]
[1777766631391,37.31,78733.41,0.0,-0.96354,5e-05,3.79841]
[1777766632397,37.31,78727.3,0.0,-0.96382,4e-05,3.77434]
[1777766633699,37.31,78725.18,0.0,-0.96392,4e-05,3.76551]
[1777766640453,37.3,78722.04,0.0,-0.96408,4e-05,3.75164]
[1777766645488,37.3,78718.52,0.0,-0.96425,4e-05,3.73678]
[1777766653840,37.29,78718.69,0.0,-0.96427,4e-05,3.7352]
[1777766658579,37.29,78713.57,0.0,-0.96451,4e-05,3.71439]
[1777766663913,37.28,78712.0,0.0,-0.96459,4e-05,3.7073]
[1777766666636,37.28,78700.39,0.0,-0.96511,4e-05,3.6625]
[1777766667643,37.28,78694.8,0.0,-0.96535,4e-05,3.64122]
[1777766672678,37.28,78696.88,0.0,-0.9653,4e-05,3.64441]
[1777766675699,37.28,78707.46,0.0,-0.96485,4e-05,3.6842]
[1777766681741,37.28,78707.51,0.0,-0.96486,4e-05,3.68333]
[1777766687784,37.27,78706.73,0.0,-0.9649,4e-05,3.67937]
[1777766692821,37.27,78703.36,0.0,-0.96506,4e-05,3.66585]
[1777766697853,37.27,78704.25,0.0,-0.96503,4e-05,3.66854]
[1777766702892,37.27,78698.03,0.0,-0.9653,4e-05,3.64428]
[1777766704193,37.27,78697.49,0.0,-0.96533,4e-05,3.64214]
[1777766710950,37.27,78697.17,0.0,-0.96535,4e-05,3.64029]
[1777766715984,37.26,78697.36,0.0,-0.96535,4e-05,3.64057]
[1777766722029,37.26,78697.41,0.0,-0.96535,4e-05,3.64023]
[1777766727062,37.26,78692.09,0.0,-0.96559,4e-05,3.61972]
[1777766728068,37.26,78692.06,0.0,-0.96559,4e-05,3.61955]
[1777766733103,37.26,78691.6,0.0,-0.96565,4e-05,3.61345]
[1777766740152,37.26,78691.95,0.0,-0.96564,4e-05,3.61448]
[1777766743176,37.26,78686.02,0.0,-0.96589,4e-05,3.5921]
[1777766746196,37.26,78678.57,0.0,-0.96621,4e-05,3.56418]
[1777766748213,37.26,78684.59,0.0,-0.96595,4e-05,3.58668]
[1777766749215,37.26,78684.84,0.0,-0.96594,4e-05,3.58758]
[1777766755257,37.26,78684.86,0.0,-0.96594,4e-05,3.58743]
[1777766760294,37.26,78685.28,0.0,-0.96593,4e-05,3.58882]
[1777766765327,37.26,78688.3,0.0,-0.9658,4e-05,3.59988]
[1777766770362,37.26,78690.14,0.0,-0.96573,4e-05,3.60648]
[1777766776404,37.25,78691.89,0.0,-0.96566,4e-05,3.61263]
[1777766782446,37.25,78693.98,0.0,-0.96557,4e-05,3.62005]
[1777766787481,37.25,78691.8,0.0,-0.96567,4e-05,3.61153]
[1777766794843,37.25,78691.63,0.0,-0.96572,4e-05,3.60636]
[1777766800572,37.25,78683.21,0.0,-0.96608,4e-05,3.57458]
[1777766805607,37.25,78682.29,0.0,-0.96612,4e-05,3.57119]
[1777766814984,37.25,78681.65,0.0,-0.96615,4e-05,3.56888]
[1777766820713,37.25,78681.08,0.0,-0.96617,4e-05,3.56677]
[1777766825747,37.25,78679.85,0.0,-0.96622,4e-05,3.56225]
[1777766826754,37.25,78664.42,0.0,-0.96687,4e-05,3.50518]
[1777766827762,37.25,78659.12,0.0,-0.96709,4e-05,3.48582]
[1777766832798,37.25,78656.77,0.0,-0.96718,4e-05,3.47792]
[1777766837832,37.26,78656.13,0.0,-0.9672,4e-05,3.47629]
[1777766842868,37.26,78651.49,0.0,-0.96738,4e-05,3.46007]
[1777766847902,37.26,78648.47,0.0,-0.96749,4e-05,3.44988]
[1777766852938,37.26,78641.85,0.0,-0.96779,4e-05,3.4228]
[1777766853944,37.26,78636.29,0.0,-0.96801,4e-05,3.40295]
[1777766858979,37.27,78635.13,0.0,-0.96805,4e-05,3.40007]
[1777766864017,37.27,78631.54,0.0,-0.96818,4e-05,3.38856]
[1777766870057,37.28,78633.34,0.0,-0.96808,4e-05,3.39676]
[1777766875403,37.28,78633.68,0.0,-0.96805,4e-05,3.3994]
[1777766881134,37.29,78633.23,0.0,-0.96805,4e-05,3.3995]
[1777766885473,37.29,78627.62,0.0,-0.96826,4e-05,3.3805]
[1777766891215,37.3,78627.31,0.0,-0.96826,4e-05,3.3813]
[1777766894225,37.3,78616.42,0.0,-0.96868,4e-05,3.3433]
[1777766895232,37.3,78616.88,0.0,-0.96866,4e-05,3.34531]
[1777766900266,37.31,78617.28,0.0,-0.96862,4e-05,3.34858]
[1777766905302,37.31,78615.49,0.0,-0.96867,4e-05,3.34405]
[1777766908323,37.32,78600.29,0.0,-0.96926,4e-05,3.29136]
[1777766909329,37.32,78598.65,0.0,-0.96932,4e-05,3.28605]
[1777766914365,37.33,78598.7,0.0,-0.96933,4e-05,3.28458]
[1777766921414,37.34,78595.67,0.0,-0.96941,4e-05,3.27715]
[1777766926450,37.34,78594.42,0.0,-0.96943,4e-05,3.275]
[1777766930479,37.35,78588.61,0.0,-0.96964,4e-05,3.2564]
[1777766935513,37.36,78590.33,0.0,-0.96955,4e-05,3.26461]
[1777766940548,37.36,78588.26,0.0,-0.9696,4e-05,3.25948]
[1777766945894,37.37,78592.29,0.0,-0.96942,4e-05,3.27606]
[1777766947597,37.37,78591.32,0.0,-0.96945,4e-05,3.27303]
[1777766952632,37.38,78587.77,0.0,-0.96957,4e-05,3.26249]
[1777766955964,37.38,78598.92,0.0,-0.96912,4e-05,3.30273]
[1777766956664,37.38,78598.92,0.0,-0.96912,4e-05,3.30307]
[1777766961695,37.39,78600.77,0.0,-0.96903,4e-05,3.31114]
[1777766966729,37.39,78600.5,0.0,-0.96902,4e-05,3.31175]
[1777766971765,37.4,78592.32,0.0,-0.96936,4e-05,3.28068]
[1777766972772,37.4,78587.76,0.0,-0.96953,4e-05,3.26508]
[1777766977807,37.41,78584.7,0.0,-0.96963,4e-05,3.25632]
[1777766984859,37.42,78583.39,0.0,-0.96965,4e-05,3.2548]
[1777766989891,37.42,78586.09,0.0,-0.96952,4e-05,3.26603]
[1777766993919,37.43,78592.38,0.0,-0.96926,4e-05,3.28938]
[1777766998954,37.43,78598.44,0.0,-0.969,4e-05,3.31222]
[1777767001975,37.43,78588.64,0.0,-0.96938,4e-05,3.27873]
[1777767007010,37.44,78583.93,0.0,-0.96955,4e-05,3.26368]
[1777767008018,37.44,78577.97,0.0,-0.96977,4e-05,3.24367]
[1777767011042,37.44,78566.33,0.0,-0.9702,4e-05,3.20467]
[1777767016384,37.45,78570.05,0.0,-0.97003,4e-05,3.21972]
[1777767022116,37.46,78566.71,0.0,-0.97013,4e-05,3.21084]
[1777767027150,37.47,78566.52,0.0,-0.97011,4e-05,3.2124]
[1777767032187,37.48,78563.97,0.0,-0.97022,4e-05,3.20202]
[1777767038228,37.48,78563.87,0.0,-0.97019,4e-05,3.20444]
[1777767040242,37.49,78556.24,0.0,-0.97047,4e-05,3.17918]
[1777767041249,37.49,78552.84,0.0,-0.9706,4e-05,3.16806]
[1777767046596,37.5,78549.21,0.0,-0.9707,4e-05,3.15828]
[1777767051319,37.51,78549.68,0.0,-0.97066,4e-05,3.16256]
[1777767056666,37.52,78551.05,0.0,-0.97057,4e-05,3.16993]
[1777767062396,37.53,78551.84,0.0,-0.97051,4e-05,3.17586]
[1777767067431,37.53,78553.12,0.0,-0.97043,4e-05,3.18293]
[1777767072466,37.54,78555.3,0.0,-0.97032,4e-05,3.19309]
[1777767078512,37.55,78556.15,0.0,-0.97025,4e-05,3.1992]
[1777767083547,37.56,78555.08,0.0,-0.97026,4e-05,3.19819]
[1777767088585,37.57,78555.53,0.0,-0.97021,4e-05,3.20243]
[1777767090598,37.57,78547.78,0.0,-0.97049,4e-05,3.17697]
[1777767091604,37.58,78547.97,0.0,-0.97051,4e-05,3.17436]
[1777767092612,37.58,78554.44,0.0,-0.97026,4e-05,3.19706]
[1777767093620,37.58,78554.06,0.0,-0.97027,4e-05,3.19631]
[1777767098653,37.59,78557.39,0.0,-0.97011,4e-05,3.21045]
[1777767104696,37.6,78556.87,0.0,-0.9701,4e-05,3.21178]
[1777767109735,37.61,78561.45,0.0,-0.96989,4e-05,3.23009]
[1777767114767,37.62,78563.19,0.0,-0.9698,4e-05,3.23847]
[1777767119803,37.62,78563.0,0.0,-0.96978,4e-05,3.24017]
[1777767125844,37.63,78560.56,0.0,-0.96984,4e-05,3.23461]
[1777767130879,37.64,78561.03,0.0,-0.9698,4e-05,3.23865]
[1777767135913,37.65,78561.76,0.0,-0.96974,4e-05,3.24357]
[1777767140950,37.66,78561.25,0.0,-0.96974,4e-05,3.24418]
[1777767145994,37.66,78561.53,0.0,-0.9697,4e-05,3.24753]
[1777767155057,37.67,78560.76,0.0,-0.96973,4e-05,3.2438]
[1777767161099,37.68,78559.87,0.0,-0.96973,4e-05,3.24358]
[1777767167441,37.69,78560.05,0.0,-0.96969,4e-05,3.24701]
[1777767171169,37.7,78567.03,0.0,-0.96941,4e-05,3.2726]
[1777767172176,37.7,78573.59,0.0,-0.96914,4e-05,3.29627]
[1777767177511,37.7,78571.39,0.0,-0.96921,4e-05,3.29047]
[1777767185268,37.71,78570.81,0.0,-0.9692,4e-05,3.29146]
[1777767191308,37.72,78570.39,0.0,-0.96919,4e-05,3.29223]
[1777767197651,37.73,78569.58,0.0,-0.9692,4e-05,3.29159]
[1777767207722,37.73,78567.61,0.0,-0.96928,4e-05,3.28382]
[1777767214470,37.72,78567.01,0.0,-0.96936,4e-05,3.27588]
[1777767215477,37.72,78560.87,0.0,-0.9696,4e-05,3.25431]
[1777767216484,37.72,78556.09,0.0,-0.96979,4e-05,3.23756]
[1777767220512,37.71,78556.08,0.0,-0.9698,4e-05,3.23669]
[1777767225547,37.71,78556.57,0.0,-0.96979,4e-05,3.23737]
[1777767230581,37.71,78556.16,0.0,-0.96982,4e-05,3.235]
[1777767235617,37.71,78553.46,0.0,-0.9699,4e-05,3.22738]
[1777767245687,37.72,78556.48,0.0,-0.96976,4e-05,3.24055]
[1777767246694,37.72,78564.63,0.0,-0.96944,4e-05,3.26922]
[1777767247701,37.73,78564.92,0.0,-0.96942,4e-05,3.27065]
[1777767252737,37.73,78565.28,0.0,-0.96938,4e-05,3.27403]
[1777767257770,37.74,78565.66,0.0,-0.96934,4e-05,3.27746]
[1777767262807,37.75,78565.4,0.0,-0.96933,4e-05,3.27864]
[1777767267841,37.75,78566.95,0.0,-0.96925,4e-05,3.28547]
[1777767273883,37.75,78570.24,0.0,-0.96915,4e-05,3.29413]
[1777767279925,37.76,78570.18,0.0,-0.96912,4e-05,3.29626]
[1777767285968,37.77,78569.88,0.0,-0.96911,4e-05,3.29753]
[1777767292010,37.78,78569.63,0.0,-0.96909,4e-05,3.29896]
[1777767297046,37.78,78567.85,0.0,-0.96914,4e-05,3.29467]
[1777767302085,37.79,78566.18,0.0,-0.96918,4e-05,3.29078]
[1777767307120,37.8,78552.77,0.0,-0.96968,4e-05,3.24629]
[1777767308428,37.8,78550.53,0.0,-0.96975,4e-05,3.2395]
[1777767312157,37.8,78545.3,0.0,-0.96994,4e-05,3.22296]
[1777767317190,37.81,78544.01,0.0,-0.96996,4e-05,3.22097]
[1777767322225,37.82,78543.44,0.0,-0.96995,4e-05,3.22189]
[1777767327261,37.82,78540.64,0.0,-0.97006,4e-05,3.21156]
[1777767332315,37.82,78540.91,0.0,-0.9701,4e-05,3.20788]
[1777767334314,37.82,78531.36,0.0,-0.97046,4e-05,3.17512]
[1777767337335,37.81,78525.8,0.0,-0.97067,4e-05,3.15607]
[1777767341365,37.81,78513.26,0.0,-0.97114,4e-05,3.11366]
[1777767342371,37.81,78523.59,0.0,-0.97076,4e-05,3.1483]
[1777767347406,37.81,78518.34,0.0,-0.97095,4e-05,3.13034]
[1777767352440,37.81,78518.72,0.0,-0.97094,4e-05,3.13136]
[1777767357475,37.81,78518.15,0.0,-0.97097,4e-05,3.12915]
[1777767361524,37.8,78498.57,0.0,-0.97171,4e-05,3.06161]
[1777767362511,37.8,78494.47,0.0,-0.97187,4e-05,3.04708]
[1777767365532,37.79,78500.61,0.0,-0.97168,4e-05,3.06438]
[1777767366539,37.79,78506.21,0.0,-0.97149,4e-05,3.08192]
[1777767371574,37.78,78516.49,0.0,-0.97112,4e-05,3.11527]
[1777767376609,37.78,78518.58,0.0,-0.97105,4e-05,3.12216]
[1777767381644,37.78,78519.49,0.0,-0.97104,4e-05,3.12294]
[1777767386679,37.77,78521.75,0.0,-0.97097,4e-05,3.12923]
[1777767391714,37.77,78521.09,0.0,-0.97104,4e-05,3.12183]
[1777767398764,37.74,78520.91,0.0,-0.97114,4e-05,3.11337]
[1777767403800,37.72,78521.06,0.0,-0.97119,4e-05,3.10832]
[1777767405812,37.71,78526.37,0.0,-0.97102,4e-05,3.12392]
[1777767407827,37.71,78530.4,0.0,-0.9709,4e-05,3.1352]
[1777767412861,37.69,78529.05,0.0,-0.97101,4e-05,3.12487]
[1777767417896,37.67,78537.24,0.0,-0.97077,4e-05,3.14677]
[1777767421925,37.67,78540.1,0.0,-0.97067,4e-05,3.15598]
[1777767423938,37.67,78546.88,0.0,-0.97042,4e-05,3.17877]
[1777767428974,37.66,78548.36,0.0,-0.97037,4e-05,3.18308]
[1777767434009,37.66,78558.03,0.0,-0.97001,4e-05,3.21546]
[1777767436025,37.66,78560.67,0.0,-0.96991,4e-05,3.22417]
[1777767440053,37.66,78566.42,0.0,-0.9697,4e-05,3.24323]
[1777767445087,37.65,78564.86,0.0,-0.96977,4e-05,3.23684]
[1777767450123,37.65,78565.38,0.0,-0.96977,4e-05,3.23661]
[1777767455158,37.63,78565.26,0.0,-0.96987,4e-05,3.22712]
[1777767463214,37.61,78565.46,0.0,-0.96994,4e-05,3.22116]
[1777767468249,37.59,78565.08,0.0,-0.97002,4e-05,3.21376]
[1777767473284,37.57,78564.0,0.0,-0.97013,4e-05,3.20405]
[1777767479634,37.54,78563.06,0.0,-0.97026,4e-05,3.19259]
[1777767488391,37.51,78558.23,0.0,-0.97055,4e-05,3.16683]
[1777767493427,37.49,78565.53,0.0,-0.97033,4e-05,3.18597]
[1777767498461,37.49,78564.69,0.0,-0.97037,4e-05,3.18261]
[1777767503497,37.49,78567.04,0.0,-0.97029,4e-05,3.19009]
[1777767508532,37.49,78566.43,0.0,-0.97032,4e-05,3.18743]
[1777767513568,37.49,78570.54,0.0,-0.9702,4e-05,3.19717]
[1777767518606,37.48,78570.42,0.0,-0.97021,4e-05,3.19612]
[1777767523641,37.48,78570.43,0.0,-0.97022,4e-05,3.1955]
[1777767529990,37.48,78570.39,0.0,-0.97023,4e-05,3.19452]
[1777767535727,37.48,78572.0,0.0,-0.97018,4e-05,3.19925]
[1777767540760,37.47,78573.45,0.0,-0.97013,4e-05,3.2035]
[1777767545796,37.47,78587.88,0.0,-0.96959,4e-05,3.25266]
[1777767551836,37.47,78587.55,0.0,-0.96961,4e-05,3.25005]
[1777767556875,37.46,78591.19,0.0,-0.96949,4e-05,3.26148]
[1777767561911,37.46,78589.48,0.0,-0.96957,4e-05,3.25412]
[1777767566945,37.45,78585.69,0.0,-0.96973,4e-05,3.23956]
[1777767571980,37.45,78584.18,0.0,-0.96984,4e-05,3.22911]
[1777767577032,37.45,78573.79,0.0,-0.97025,4e-05,3.19194]
[1777767578023,37.44,78577.63,0.0,-0.97011,4e-05,3.20497]
[1777767584066,37.44,78576.39,0.0,-0.97017,4e-05,3.19941]
[1777767589100,37.44,78579.54,0.0,-0.97006,4e-05,3.20916]
[1777767594136,37.43,78576.9,0.0,-0.97018,4e-05,3.19895]
[1777767598164,37.43,78559.02,0.0,-0.97086,4e-05,3.13687]
[1777767599171,37.43,78553.93,0.0,-0.97106,4e-05,3.11948]
[1777767600179,37.43,78553.93,0.0,-0.97106,4e-05,3.1194]
[1777767605213,37.43,78557.16,0.0,-0.97094,4e-05,3.12993]
[1777767610250,37.43,78560.91,0.0,-0.9708,4e-05,3.14218]
[1777767615286,37.43,78559.72,0.0,-0.97085,4e-05,3.13765]
[1777767620625,37.42,78558.16,0.0,-0.97092,4e-05,3.13186]
[1777767626362,37.42,78557.19,0.0,-0.97096,4e-05,3.12827]
[1777767631397,37.42,78558.23,0.0,-0.97096,4e-05,3.12773]
[1777767637440,37.42,78560.38,0.0,-0.97088,4e-05,3.13475]
[1777767643482,37.42,78561.69,0.0,-0.97083,4e-05,3.13896]
[1777767647509,37.42,78569.72,0.0,-0.97053,4e-05,3.1662]
[1777767649524,37.42,78571.3,0.0,-0.97047,4e-05,3.17147]
[1777767656573,37.42,78572.17,0.0,-0.97045,4e-05,3.17387]
[1777767662615,37.42,78572.74,0.0,-0.97043,4e-05,3.1754]
[1777767667652,37.41,78573.01,0.0,-0.97042,4e-05,3.17606]
[1777767673694,37.41,78575.26,0.0,-0.97034,4e-05,3.18323]
[1777767681045,37.41,78574.91,0.0,-0.97036,4e-05,3.18146]
[1777767686785,37.41,78574.64,0.0,-0.97038,4e-05,3.18006]
[1777767691820,37.41,78573.84,0.0,-0.97045,4e-05,3.17309]
[1777767696856,37.41,78573.97,0.0,-0.97044,4e-05,3.17319]
[1777767701890,37.41,78575.21,0.0,-0.9704,4e-05,3.17708]
[1777767706930,37.4,78575.75,0.0,-0.97039,4e-05,3.17857]
[1777767711961,37.4,78576.44,0.0,-0.97036,4e-05,3.18054]
[1777767719009,37.4,78576.31,0.0,-0.97037,4e-05,3.17955]
[1777767727067,37.4,78575.14,0.0,-0.97043,4e-05,3.17495]
[1777767736130,37.4,78574.92,0.0,-0.97044,4e-05,3.17358]
[1777767742171,37.4,78575.43,0.0,-0.97043,4e-05,3.17493]
[1777767747207,37.4,78582.46,0.0,-0.97016,4e-05,3.19878]
[1777767753249,37.39,78580.78,0.0,-0.97027,4e-05,3.18853]
[1777767759291,37.39,78579.9,0.0,-0.97031,4e-05,3.18495]
[1777767764327,37.39,78579.96,0.0,-0.97031,4e-05,3.1847]
[1777767769361,37.39,78580.28,0.0,-0.9703,4e-05,3.18593]
[1777767774396,37.4,78580.39,0.0,-0.97026,4e-05,3.18883]
[1777767779432,37.41,78581.79,0.0,-0.97018,4e-05,3.19611]
[1777767784467,37.41,78581.75,0.0,-0.97016,4e-05,3.1984]
[1777767789502,37.42,78581.74,0.0,-0.97013,4e-05,3.20075]
[1777767794539,37.43,78582.0,0.0,-0.97009,4e-05,3.20399]
[1777767798565,37.44,78575.18,0.0,-0.97033,4e-05,3.18235]
[1777767800581,37.44,78575.02,0.0,-0.97033,4e-05,3.1828]
[1777767805615,37.45,78567.97,0.0,-0.97057,4e-05,3.16114]
[1777767810650,37.46,78568.68,0.0,-0.97051,4e-05,3.16623]
[1777767815685,37.47,78569.59,0.0,-0.97048,4e-05,3.16815]
[1777767822029,37.48,78571.18,0.0,-0.97038,4e-05,3.17728]
[1777767827769,37.49,78572.62,0.0,-0.97029,4e-05,3.18532]
[1777767832803,37.5,78574.31,0.0,-0.9702,4e-05,3.19365]
[1777767837840,37.5,78575.56,0.0,-0.97012,4e-05,3.20039]
[1777767842170,37.51,78581.86,0.0,-0.96986,4e-05,3.22404]
[1777767842874,37.51,78581.86,0.0,-0.96985,4e-05,3.22448]
[1777767848918,37.52,78581.8,0.0,-0.96983,4e-05,3.22689]
[1777767853952,37.52,78580.33,0.0,-0.96988,4e-05,3.22157]
[1777767861001,37.52,78581.01,0.0,-0.96987,4e-05,3.22277]
[1777767868053,37.51,78580.34,0.0,-0.96991,4e-05,3.21932]
[1777767876110,37.51,78579.83,0.0,-0.96997,4e-05,3.21306]
[1777767882456,37.51,78579.36,0.0,-0.97,4e-05,3.21057]
[1777767892529,37.51,78579.24,0.0,-0.96999,4e-05,3.21173]
[1777767898264,37.52,78580.12,0.0,-0.96992,4e-05,3.21748]
[1777767903300,37.53,78579.82,0.0,-0.96991,4e-05,3.21867]
[1777767909343,37.54,78580.59,0.0,-0.96985,4e-05,3.22399]
[1777767914377,37.54,78582.89,0.0,-0.96973,4e-05,3.23411]
[1777767919413,37.55,78583.88,0.0,-0.96967,4e-05,3.23963]
[1777767920419,37.55,78589.7,0.0,-0.96944,4e-05,3.26029]
[1777767921429,37.55,78592.86,0.0,-0.96931,4e-05,3.27171]
[1777767932503,37.57,78591.84,0.0,-0.96934,4e-05,3.26822]
[1777767937537,37.57,78594.01,0.0,-0.96924,4e-05,3.27762]
[1777767942573,37.58,78596.6,0.0,-0.96912,4e-05,3.28844]
[1777767947607,37.58,78595.32,0.0,-0.96915,4e-05,3.28563]
[1777767952644,37.59,78596.9,0.0,-0.96907,4e-05,3.29277]
[1777767957679,37.59,78597.17,0.0,-0.96904,4e-05,3.29519]
[1777767963020,37.6,78595.38,0.0,-0.96909,4e-05,3.29055]
[1777767968756,37.6,78595.2,0.0,-0.9691,4e-05,3.28999]
[1777767974798,37.6,78597.13,0.0,-0.96903,4e-05,3.29578]
[1777767983160,37.6,78597.5,0.0,-0.969,4e-05,3.29909]
[1777767988900,37.61,78598.2,0.0,-0.96895,4e-05,3.30282]
[1777767995947,37.61,78598.21,0.0,-0.96897,4e-05,3.30031]
[1777768000983,37.61,78607.15,0.0,-0.96861,4e-05,3.33274]
[1777768006019,37.62,78604.87,0.0,-0.96869,4e-05,3.32543]
[1777768011054,37.62,78607.43,0.0,-0.96858,4e-05,3.33526]
[1777768016089,37.62,78600.36,0.0,-0.96885,4e-05,3.31114]
[1777768017096,37.62,78593.72,0.0,-0.96911,4e-05,3.28805]
[1777768020117,37.62,78587.97,0.0,-0.96933,4e-05,3.26869]
[1777768025154,37.63,78586.51,0.0,-0.96937,4e-05,3.26491]
[1777768030187,37.63,78585.85,0.0,-0.96938,4e-05,3.2639]
[1777768035221,37.64,78585.98,0.0,-0.96936,4e-05,3.26562]
[1777768040256,37.64,78585.2,0.0,-0.96938,4e-05,3.26417]
[1777768045292,37.64,78584.7,0.0,-0.96938,4e-05,3.26368]
[1777768048313,37.65,78577.32,0.0,-0.96966,4e-05,3.23885]
[1777768053650,37.64,78575.07,0.0,-0.9698,4e-05,3.22565]
[1777768062411,37.63,78575.89,0.0,-0.9698,4e-05,3.22582]
[1777768063720,37.63,78583.54,0.0,-0.9695,4e-05,3.25203]
[1777768064425,37.63,78583.54,0.0,-0.96951,4e-05,3.2517]
[1777768071474,37.63,78583.1,0.0,-0.96952,4e-05,3.2502]
[1777768076513,37.63,78582.99,0.0,-0.96954,4e-05,3.24874]
[1777768081544,37.62,78585.34,0.0,-0.96947,4e-05,3.25523]
[1777768086580,37.62,78586.76,0.0,-0.96943,4e-05,3.25855]
[1777768090607,37.61,78591.99,0.0,-0.96924,4e-05,3.2755]
[1777768095643,37.62,78592.78,0.0,-0.9692,4e-05,3.27957]
[1777768100676,37.62,78593.3,0.0,-0.96916,4e-05,3.28267]
[1777768105712,37.62,78594.37,0.0,-0.96911,4e-05,3.28707]
[1777768110747,37.63,78595.82,0.0,-0.96904,4e-05,3.29335]
[1777768116790,37.63,78596.37,0.0,-0.96904,4e-05,3.29278]
[1777768121825,37.64,78596.24,0.0,-0.96903,4e-05,3.29351]
[1777768126861,37.64,78596.03,0.0,-0.96902,4e-05,3.29395]
[1777768131895,37.64,78597.04,0.0,-0.96897,4e-05,3.29865]
[1777768136930,37.65,78596.84,0.0,-0.96897,4e-05,3.29908]
[1777768141966,37.65,78596.29,0.0,-0.96897,4e-05,3.29828]
[1777768147002,37.65,78598.96,0.0,-0.96886,4e-05,3.30876]
[1777768152037,37.66,78601.66,0.0,-0.96874,4e-05,3.31929]
[1777768160093,37.66,78603.77,0.0,-0.96864,4e-05,3.32813]
[1777768166135,37.67,78603.64,0.0,-0.96863,4e-05,3.32868]
[1777768171170,37.67,78603.54,0.0,-0.96866,4e-05,3.32537]
[1777768176206,37.67,78602.63,0.0,-0.96869,4e-05,3.32303]
[1777768181240,37.67,78603.36,0.0,-0.96865,4e-05,3.32648]
[1777768187282,37.68,78604.18,0.0,-0.9686,4e-05,3.3304]
[1777768193324,37.68,78604.66,0.0,-0.96857,4e-05,3.33311]
[1777768198359,37.68,78605.03,0.0,-0.96855,4e-05,3.33526]
[1777768203394,37.69,78605.58,0.0,-0.96852,4e-05,3.33803]
[1777768208429,37.69,78605.8,0.0,-0.9685,4e-05,3.33963]
[1777768213465,37.69,78603.93,0.0,-0.96856,4e-05,3.33386]
[1777768218499,37.69,78604.16,0.0,-0.96854,4e-05,3.33553]
[1777768223534,37.7,78604.0,0.0,-0.96854,4e-05,3.33581]
[1777768228569,37.7,78611.56,0.0,-0.96823,4e-05,3.36335]
[1777768233603,37.7,78612.18,0.0,-0.96823,4e-05,3.36219]
[1777768238639,37.7,78612.86,0.0,-0.9682,4e-05,3.36526]
[1777768243674,37.71,78616.6,0.0,-0.96804,4e-05,3.37923]
[1777768249717,37.71,78619.78,0.0,-0.9679,4e-05,3.39133]
[1777768255056,37.71,78620.82,0.0,-0.96785,4e-05,3.39565]
[1777768260794,37.71,78628.46,0.0,-0.96754,4e-05,3.42378]
[1777768265827,37.71,78629.87,0.0,-0.96747,4e-05,3.4293]
[1777768270863,37.72,78629.99,0.0,-0.96746,4e-05,3.43016]
[1777768275898,37.72,78629.43,0.0,-0.96748,4e-05,3.42858]
[1777768281944,37.72,78629.1,0.0,-0.96749,4e-05,3.42794]
[1777768286978,37.72,78628.76,0.0,-0.9675,4e-05,3.42719]
[1777768293023,37.72,78628.19,0.0,-0.96755,4e-05,3.4217]
[1777768298058,37.72,78628.15,0.0,-0.96754,4e-05,3.42209]
[1777768304100,37.73,78628.99,0.0,-0.9675,4e-05,3.42572]
[1777768314172,37.73,78627.93,0.0,-0.96753,4e-05,3.42293]
[1777768319206,37.73,78626.54,0.0,-0.96759,4e-05,3.41847]
[1777768323235,37.73,78618.37,0.0,-0.96791,4e-05,3.3897]
[1777768328269,37.73,78619.39,0.0,-0.96786,4e-05,3.3941]
[1777768334313,37.74,78621.37,0.0,-0.96777,4e-05,3.40219]
[1777768335618,37.74,78614.88,0.0,-0.96803,4e-05,3.37916]
[1777768340354,37.74,78614.2,0.0,-0.96805,4e-05,3.37762]
[1777768345688,37.74,78616.11,0.0,-0.96796,4e-05,3.38532]
[1777768352438,37.75,78614.43,0.0,-0.96805,4e-05,3.37654]
[1777768358480,37.75,78613.55,0.0,-0.96807,4e-05,3.37445]
[1777768364522,37.75,78612.3,0.0,-0.96811,4e-05,3.371]
[1777768370564,37.76,78611.75,0.0,-0.96812,4e-05,3.37001]
[1777768375898,37.76,78610.86,0.0,-0.96815,4e-05,3.36762]
[1777768381640,37.76,78611.12,0.0,-0.96813,4e-05,3.36944]
[1777768387683,37.77,78613.02,0.0,-0.96804,4e-05,3.37694]
[1777768394734,37.77,78611.73,0.0,-0.96809,4e-05,3.37322]
[1777768400774,37.77,78610.69,0.0,-0.96812,4e-05,3.37027]
[1777768406113,37.77,78613.04,0.0,-0.96802,4e-05,3.37923]
[1777768411851,37.77,78612.15,0.0,-0.96808,4e-05,3.37272]
[1777768417893,37.78,78611.6,0.0,-0.9681,4e-05,3.37145]
[1777768422928,37.78,78611.43,0.0,-0.9681,4e-05,3.37141]
[1777768432998,37.78,78611.85,0.0,-0.96807,4e-05,3.37396]
[1777768438032,37.78,78611.4,0.0,-0.96808,4e-05,3.3729]
[1777768443070,37.79,78611.96,0.0,-0.96805,4e-05,3.37542]
[1777768448104,37.79,78611.47,0.0,-0.96807,4e-05,3.3742]
[1777768455154,37.79,78610.7,0.0,-0.96809,4e-05,3.37223]
[1777768465233,37.79,78610.3,0.0,-0.96809,4e-05,3.37194]
[1777768466536,37.79,78619.37,0.0,-0.96772,4e-05,3.4045]
[1777768468247,37.79,78623.79,0.0,-0.96754,4e-05,3.42041]
[1777768473282,37.8,78625.55,0.0,-0.9675,4e-05,3.42292]
[1777768478317,37.8,78627.01,0.0,-0.96744,4e-05,3.42841]
[1777768483352,37.8,78628.54,0.0,-0.96737,4e-05,3.43413]
[1777768488387,37.8,78630.39,0.0,-0.9673,4e-05,3.44095]
[1777768496747,37.8,78632.84,0.0,-0.96719,4e-05,3.45004]
[1777768502485,37.8,78633.76,0.0,-0.96715,4e-05,3.45353]
[1777768507520,37.8,78633.67,0.0,-0.96716,4e-05,3.45337]
[1777768512555,37.8,78633.32,0.0,-0.96717,4e-05,3.45227]
[1777768517590,37.8,78632.96,0.0,-0.96718,4e-05,3.45115]
[1777768523634,37.8,78633.08,0.0,-0.96717,4e-05,3.4518]
[1777768528669,37.8,78633.03,0.0,-0.96717,4e-05,3.45181]
[1777768537027,37.8,78633.02,0.0,-0.96721,4e-05,3.44801]
[1777768547097,37.8,78632.94,0.0,-0.9672,4e-05,3.44817]
[1777768557168,37.81,78632.43,0.0,-0.96722,4e-05,3.44683]
[1777768562909,37.81,78638.59,0.0,-0.96696,4e-05,3.46936]
[1777768567942,37.81,78639.93,0.0,-0.96691,4e-05,3.47426]
[1777768572978,37.81,78639.18,0.0,-0.96694,4e-05,3.4715]
[1777768578013,37.81,78638.74,0.0,-0.96696,4e-05,3.46988]
[1777768585063,37.81,78638.43,0.0,-0.96697,4e-05,3.46867]
[1777768590097,37.81,78635.5,0.0,-0.96709,4e-05,3.45796]
[1777768597148,37.81,78635.1,0.0,-0.96715,4e-05,3.45245]
[1777768602183,37.81,78635.32,0.0,-0.96714,4e-05,3.45328]
[1777768608225,37.81,78637.31,0.0,-0.96705,4e-05,3.46046]
[1777768616282,37.81,78637.22,0.0,-0.96706,4e-05,3.46005]
[1777768621318,37.8,78636.91,0.0,-0.96707,4e-05,3.45886]
[1777768627660,37.8,78636.84,0.0,-0.96708,4e-05,3.45849]
[1777768637731,37.8,78635.8,0.0,-0.96712,4e-05,3.45456]
[1777768643474,37.8,78635.54,0.0,-0.96713,4e-05,3.45352]
[1777768650523,37.8,78635.15,0.0,-0.96715,4e-05,3.45198]
[1777768656566,37.8,78634.87,0.0,-0.9672,4e-05,3.44683]
[1777768661601,37.8,78634.68,0.0,-0.96721,4e-05,3.44608]
[1777768667940,37.8,78635.02,0.0,-0.96719,4e-05,3.44725]
[1777768678011,37.8,78634.85,0.0,-0.9672,4e-05,3.44654]
[1777768688080,37.8,78634.81,0.0,-0.96721,4e-05,3.4463]
[1777768693824,37.8,78634.79,0.0,-0.96721,4e-05,3.44618]
[1777768702887,37.8,78635.15,0.0,-0.96719,4e-05,3.44738]
[1777768708220,37.8,78635.14,0.0,-0.96719,4e-05,3.44729]
[1777768713966,37.8,78635.14,0.0,-0.96723,4e-05,3.44316]
[1777768718999,37.8,78635.55,0.0,-0.96722,4e-05,3.4446]
[1777768724034,37.8,78635.48,0.0,-0.96722,4e-05,3.44427]
[1777768734108,37.8,78634.91,0.0,-0.96724,4e-05,3.44207]
[1777768741157,37.8,78634.87,0.0,-0.96725,4e-05,3.44182]
[1777768748205,37.8,78634.84,0.0,-0.96725,4e-05,3.44159]
[1777768753241,37.8,78635.22,0.0,-0.96724,4e-05,3.44287]
[1777768758570,37.8,78635.48,0.0,-0.96723,4e-05,3.44372]
[1777768768348,37.8,78635.75,0.0,-0.96722,4e-05,3.44452]
[1777768773383,37.8,78635.86,0.0,-0.96725,4e-05,3.44078]
[1777768777411,37.8,78642.99,0.0,-0.96696,4e-05,3.46652]
[1777768778418,37.8,78645.67,0.0,-0.96684,4e-05,3.4762]
[1777768783456,37.8,78645.76,0.0,-0.96684,4e-05,3.47619]
[1777768788491,37.8,78645.79,0.0,-0.96685,4e-05,3.47594]
[1777768794532,37.79,78645.88,0.0,-0.96685,4e-05,3.47582]
[1777768802589,37.79,78645.9,0.0,-0.96686,4e-05,3.47529]
[1777768803596,37.79,78637.22,0.0,-0.96722,4e-05,3.44377]
[1777768804604,37.79,78631.1,0.0,-0.96747,4e-05,3.42169]
[1777768805610,37.79,78630.05,0.0,-0.96751,4e-05,3.41793]
[1777768810646,37.79,78631.59,0.0,-0.96745,4e-05,3.42356]
[1777768815681,37.79,78633.07,0.0,-0.96738,4e-05,3.42897]
[1777768820716,37.79,78632.66,0.0,-0.9674,4e-05,3.42759]
[1777768825752,37.79,78632.97,0.0,-0.96738,4e-05,3.42889]
[1777768831794,37.79,78633.19,0.0,-0.96741,4e-05,3.42591]
[1777768835823,37.8,78627.87,0.0,-0.96762,4e-05,3.40704]
[1777768840857,37.8,78627.41,0.0,-0.96763,4e-05,3.40602]
[1777768845896,37.8,78630.9,0.0,-0.96749,4e-05,3.41908]
[1777768851937,37.8,78631.87,0.0,-0.96744,4e-05,3.42312]
[1777768859270,37.8,78632.26,0.0,-0.96742,4e-05,3.42515]
[1777768863014,37.8,78619.52,0.0,-0.96793,4e-05,3.37996]
[1777768864022,37.8,78608.36,0.0,-0.96838,4e-05,3.34058]
[1777768866036,37.81,78602.87,0.0,-0.96859,4e-05,3.3217]
[1777768872077,37.81,78600.58,0.0,-0.96866,4e-05,3.31512]
[1777768877112,37.81,78603.39,0.0,-0.96854,4e-05,3.3261]
[1777768882148,37.82,78602.61,0.0,-0.96856,4e-05,3.32442]
[1777768887182,37.82,78604.28,0.0,-0.96848,4e-05,3.33134]
[1777768892219,37.82,78607.23,0.0,-0.96839,4e-05,3.3388]
[1777768897252,37.83,78609.73,0.0,-0.96827,4e-05,3.34869]
[1777768902287,37.83,78611.44,0.0,-0.96819,4e-05,3.35578]
[1777768907322,37.83,78613.2,0.0,-0.96811,4e-05,3.36306]
[1777768919406,37.84,78613.47,0.0,-0.96807,4e-05,3.36648]
[1777768922427,37.84,78607.94,0.0,-0.96829,4e-05,3.34749]
[1777768927464,37.85,78606.2,0.0,-0.96834,4e-05,3.34242]
[1777768932499,37.85,78607.08,0.0,-0.9683,4e-05,3.34652]
[1777768937534,37.85,78608.39,0.0,-0.96823,4e-05,3.35212]
[1777768942570,37.86,78607.51,0.0,-0.96826,4e-05,3.34989]
[1777768948613,37.86,78606.2,0.0,-0.9683,4e-05,3.34632]
[1777768954654,37.86,78605.7,0.0,-0.96834,4e-05,3.34161]
[1777768960697,37.87,78606.67,0.0,-0.96829,4e-05,3.34607]
[1777768967745,37.87,78606.55,0.0,-0.96828,4e-05,3.34679]
[1777768976808,37.88,78609.56,0.0,-0.96815,4e-05,3.35895]
[1777768981842,37.88,78614.77,0.0,-0.96793,4e-05,3.37826]
[1777768986878,37.88,78615.78,0.0,-0.96788,4e-05,3.38257]
[1777768994934,37.88,78616.06,0.0,-0.96785,4e-05,3.38466]
[1777769000257,37.89,78617.75,0.0,-0.96778,4e-05,3.39151]
[1777769006011,37.89,78618.77,0.0,-0.96773,4e-05,3.39598]
[1777769013063,37.89,78619.52,0.0,-0.96772,4e-05,3.3956]
[1777769019103,37.9,78620.13,0.0,-0.96768,4e-05,3.39865]
[1777769030467,37.9,78621.29,0.0,-0.96762,4e-05,3.4044]
[1777769040537,37.91,78621.75,0.0,-0.96758,4e-05,3.40752]
[1777769047299,37.91,78621.75,0.0,-0.96757,4e-05,3.40854]
[1777769052334,37.91,78622.26,0.0,-0.96754,4e-05,3.41109]
[1777769057368,37.91,78622.63,0.0,-0.96752,4e-05,3.41312]
[1777769062404,37.92,78622.75,0.0,-0.96751,4e-05,3.41425]
[1777769067439,37.92,78622.52,0.0,-0.96751,4e-05,3.41412]
[1777769080819,37.92,78622.11,0.0,-0.96754,4e-05,3.41045]
[1777769089592,37.93,78616.09,0.0,-0.96777,4e-05,3.39024]
[1777769094627,37.93,78614.14,0.0,-0.96784,4e-05,3.38401]
[1777769101677,37.93,78611.12,0.0,-0.96795,4e-05,3.37426]
[1777769106712,37.94,78609.52,0.0,-0.96801,4e-05,3.36928]
[1777769111747,37.94,78605.41,0.0,-0.96816,4e-05,3.35546]
[1777769118796,37.94,78605.56,0.0,-0.96815,4e-05,3.35711]
[1777769123832,37.94,78606.71,0.0,-0.96809,4e-05,3.36196]
[1777769128866,37.95,78606.99,0.0,-0.96807,4e-05,3.36372]
[1777769141241,37.95,78609.08,0.0,-0.968,4e-05,3.36908]
[1777769146992,37.96,78606.97,0.0,-0.96808,4e-05,3.36235]
[1777769153034,37.96,78606.53,0.0,-0.96808,4e-05,3.36167]
[1777769158069,37.96,78605.84,0.0,-0.9681,4e-05,3.35995]
[1777769163103,37.96,78605.21,0.0,-0.96812,4e-05,3.35844]
[1777769169145,37.97,78605.1,0.0,-0.96811,4e-05,3.35891]
[1777769175188,37.97,78608.7,0.0,-0.96796,4e-05,3.37265]
[1777769180224,37.97,78613.74,0.0,-0.96775,4e-05,3.39125]
[1777769186265,37.97,78615.5,0.0,-0.96767,4e-05,3.39828]
[1777769191591,37.98,78614.91,0.0,-0.96772,4e-05,3.39276]
[1777769197342,37.98,78612.87,0.0,-0.96779,4e-05,3.38626]
[1777769208421,37.98,78611.61,0.0,-0.96783,4e-05,3.38317]
[1777769213454,37.99,78608.87,0.0,-0.96793,4e-05,3.37409]
[1777769218489,37.99,78609.26,0.0,-0.96791,4e-05,3.37609]
[1777769223524,37.99,78609.12,0.0,-0.96791,4e-05,3.37617]
[1777769224531,37.99,78616.4,0.0,-0.96761,4e-05,3.40214]
[1777769231871,37.99,78621.46,0.0,-0.9674,4e-05,3.4206]
[1777769234601,37.99,78617.49,0.0,-0.96756,4e-05,3.40663]
[1777769239636,37.99,78618.98,0.0,-0.96749,4e-05,3.41236]
[1777769244671,37.99,78619.22,0.0,-0.96748,4e-05,3.41361]
[1777769249707,38.0,78620.38,0.0,-0.96743,4e-05,3.41813]
[1777769254741,38.0,78619.99,0.0,-0.96748,4e-05,3.41305]
[1777769259778,38.0,78617.49,0.0,-0.96757,4e-05,3.40452]
[1777769260783,38.0,78611.68,0.0,-0.96781,4e-05,3.38392]
[1777769261790,38.0,78609.43,0.0,-0.9679,4e-05,3.37606]
[1777769266825,38.0,78597.07,0.0,-0.96839,4e-05,3.33313]
[1777769267831,38.0,78589.3,0.0,-0.96869,4e-05,3.30608]
[1777769268838,38.0,78579.88,0.0,-0.96906,4e-05,3.2735]
[1777769269845,38.0,78578.22,0.0,-0.96912,4e-05,3.26802]
[1777769274881,38.01,78556.79,0.0,-0.96993,4e-05,3.19575]
[1777769275888,38.01,78544.74,0.0,-0.97039,4e-05,3.1552]
[1777769276895,38.01,78534.08,0.0,-0.97079,4e-05,3.11917]
[1777769277902,38.01,78520.15,0.0,-0.97131,4e-05,3.07262]
[1777769278909,38.01,78517.44,0.0,-0.97141,4e-05,3.06363]
[1777769283946,38.01,78514.97,0.0,-0.9715,4e-05,3.05549]
[1777769288980,38.01,78516.12,0.0,-0.97145,4e-05,3.05936]
[1777769294019,38.01,78518.1,0.0,-0.97138,4e-05,3.06596]
[1777769301065,38.01,78520.01,0.0,-0.97131,4e-05,3.07224]
[1777769307107,38.01,78519.47,0.0,-0.97133,4e-05,3.07044]
[1777769312446,37.99,78520.82,0.0,-0.97136,4e-05,3.06689]
[1777769316171,37.98,78513.3,0.0,-0.97167,4e-05,3.03893]
[1777769318183,37.98,78513.01,0.0,-0.97171,4e-05,3.036]
[1777769323220,37.96,78512.67,0.0,-0.97177,4e-05,3.03]
[1777769325237,37.95,78500.0,0.0,-0.97225,4e-05,2.98664]
[1777769327250,37.95,78498.04,0.0,-0.97234,4e-05,2.97854]
[1777769330271,37.94,78503.32,0.0,-0.97218,4e-05,2.99318]
[1777769332594,37.93,78506.47,0.0,-0.9721,4e-05,3.00087]
[1777769335307,37.92,78516.19,0.0,-0.97176,4e-05,3.03102]
[1777769336315,37.92,78521.99,0.0,-0.97156,4e-05,3.04936]
[1777769341349,37.92,78522.14,0.0,-0.97155,4e-05,3.0504]
[1777769342665,37.92,78527.49,0.0,-0.97135,4e-05,3.06824]
[1777769343363,37.92,78527.49,0.0,-0.97135,4e-05,3.06831]
[1777769348398,37.93,78526.43,0.0,-0.97138,4e-05,3.0652]
[1777769353433,37.93,78525.02,0.0,-0.97143,4e-05,3.06088]
[1777769358468,37.93,78527.58,0.0,-0.97134,4e-05,3.06964]
[1777769364509,37.94,78528.17,0.0,-0.97128,4e-05,3.07475]
[1777769372875,37.94,78525.69,0.0,-0.97139,4e-05,3.06349]
[1777769379615,37.94,78526.23,0.0,-0.97137,4e-05,3.06545]
[1777769384649,37.94,78524.7,0.0,-0.97143,4e-05,3.06049]
[1777769390718,37.94,78524.36,0.0,-0.97144,4e-05,3.05949]
[1777769396760,37.94,78522.46,0.0,-0.97151,4e-05,3.05334]
[1777769401795,37.94,78524.02,0.0,-0.97145,4e-05,3.05858]
[1777769406830,37.94,78523.12,0.0,-0.97148,4e-05,3.05569]
[1777769413161,37.94,78522.11,0.0,-0.97152,4e-05,3.05248]
[1777769418914,37.94,78522.15,0.0,-0.97151,4e-05,3.05276]
[1777769423949,37.95,78520.89,0.0,-0.97156,4e-05,3.04873]
[1777769428984,37.95,78520.65,0.0,-0.97156,4e-05,3.04861]
[1777769432015,37.95,78516.75,0.0,-0.97171,4e-05,3.03383]
[1777769435026,37.96,78521.8,0.0,-0.97151,4e-05,3.05238]
[1777769440063,37.97,78520.22,0.0,-0.97153,4e-05,3.05022]
[1777769445095,37.98,78518.75,0.0,-0.97155,4e-05,3.04839]
[1777769450132,37.99,78521.24,0.0,-0.97143,4e-05,3.05963]
[1777769455170,38.0,78520.95,0.0,-0.9714,4e-05,3.06161]
[1777769457185,38.01,78527.25,0.0,-0.97116,4e-05,3.08369]
[1777769458189,38.01,78530.01,0.0,-0.97105,4e-05,3.09343]
[1777769460215,38.01,78521.32,0.0,-0.97136,4e-05,3.0656]
[1777769461214,38.01,78519.18,0.0,-0.97143,4e-05,3.05909]
[1777769466251,38.02,78519.84,0.0,-0.97137,4e-05,3.06419]
[1777769471286,38.03,78520.17,0.0,-0.97133,4e-05,3.06819]
[1777769476320,38.04,78519.58,0.0,-0.97132,4e-05,3.0691]
[1777769482361,38.05,78519.53,0.0,-0.97128,4e-05,3.07234]
[1777769487397,38.06,78518.2,0.0,-0.9713,4e-05,3.07075]
[1777769492432,38.07,78518.62,0.0,-0.97129,4e-05,3.07113]
[1777769496460,38.08,78508.0,0.0,-0.97166,4e-05,3.03773]
[1777769497470,38.08,78495.94,0.0,-0.97209,4e-05,2.99831]
[1777769498476,38.08,78496.31,0.0,-0.97208,4e-05,2.99961]
[1777769503793,38.08,78499.69,0.0,-0.97195,4e-05,3.01127]
[1777769509552,38.08,78502.13,0.0,-0.97186,4e-05,3.01978]
[1777769514588,38.08,78504.06,0.0,-0.97178,4e-05,3.02677]
[1777769519622,38.09,78502.87,0.0,-0.97181,4e-05,3.02352]
[1777769524656,38.09,78503.11,0.0,-0.97178,4e-05,3.02618]
[1777769529692,38.1,78504.24,0.0,-0.97172,4e-05,3.03176]
[1777769535733,38.11,78505.09,0.0,-0.97165,4e-05,3.03836]
[1777769540769,38.13,78506.63,0.0,-0.97155,4e-05,3.04708]
[1777769548826,38.15,78506.93,0.0,-0.97148,4e-05,3.05392]
[1777769550838,38.2,78504.21,0.0,-0.97141,4e-05,3.05971]
[1777769555874,38.25,78505.03,0.0,-0.97123,4e-05,3.07509]
[1777769561916,38.27,78508.56,0.0,-0.97105,4e-05,3.09091]
[1777769568965,38.28,78511.16,0.0,-0.9709,4e-05,3.10437]
[1777769574283,38.29,78510.91,0.0,-0.97087,4e-05,3.10699]
[1777769580044,38.31,78510.91,0.0,-0.97082,4e-05,3.1111]
[1777769585077,38.34,78512.54,0.0,-0.97066,4e-05,3.12605]
[1777769593133,38.36,78512.61,0.0,-0.97059,4e-05,3.13142]
[1777769598167,38.37,78511.87,0.0,-0.97059,4e-05,3.1321]
[1777769604493,38.38,78511.52,0.0,-0.97056,4e-05,3.13463]
[1777769615289,38.4,78510.45,0.0,-0.97056,4e-05,3.13386]
[1777769623343,38.42,78510.49,0.0,-0.9705,4e-05,3.13875]
[1777769628379,38.43,78508.99,0.0,-0.97052,4e-05,3.13669]
[1777769634703,38.44,78508.81,0.0,-0.97048,4e-05,3.14018]
[1777769640460,38.45,78508.81,0.0,-0.97045,4e-05,3.14307]
[1777769643483,38.46,78514.1,0.0,-0.97023,4e-05,3.16247]
[1777769648518,38.47,78521.02,0.0,-0.96994,4e-05,3.18841]
[1777769649526,38.47,78522.66,0.0,-0.96988,4e-05,3.19444]
[1777769654843,38.48,78521.79,0.0,-0.96988,4e-05,3.1944]
[1777769657583,38.48,78505.12,0.0,-0.97049,4e-05,3.13944]
[1777769658593,38.48,78497.64,0.0,-0.97076,4e-05,3.11513]
[1777769659599,38.49,78497.36,0.0,-0.97077,4e-05,3.1148]
[1777769664913,38.5,78494.76,0.0,-0.97082,4e-05,3.10973]
[1777769670674,38.51,78492.26,0.0,-0.97088,4e-05,3.10439]
[1777769675710,38.52,78491.04,0.0,-0.97092,4e-05,3.10002]
[1777769681753,38.53,78490.63,0.0,-0.9709,4e-05,3.10216]
[1777769687795,38.54,78489.66,0.0,-0.97089,4e-05,3.1024]
[1777769692830,38.55,78488.44,0.0,-0.97091,4e-05,3.1012]
[1777769700886,38.57,78488.27,0.0,-0.97086,4e-05,3.1051]
[1777769705922,38.58,78486.59,0.0,-0.97089,4e-05,3.1023]
[1777769707935,38.6,78481.67,0.0,-0.971,4e-05,3.09236]
[1777769712969,38.69,78482.15,0.0,-0.97068,4e-05,3.12118]
[1777769718005,38.75,78486.69,0.0,-0.97033,4e-05,3.15222]
[1777769725333,38.76,78489.21,0.0,-0.9702,4e-05,3.16381]
[1777769731093,38.77,78489.21,0.0,-0.9702,4e-05,3.16264]
[1777769736131,38.78,78487.28,0.0,-0.97025,4e-05,3.1585]
[1777769740159,38.78,78490.8,0.0,-0.9701,4e-05,3.1719]
[1777769745475,38.79,78489.41,0.0,-0.97013,4e-05,3.16931]
[1777769753250,38.8,78489.41,0.0,-0.97009,4e-05,3.17251]
[1777769758285,38.81,78491.74,0.0,-0.96998,4e-05,3.18219]
[1777769764328,38.81,78490.45,0.0,-0.97,4e-05,3.18005]
[1777769776411,38.83,78489.08,0.0,-0.97001,4e-05,3.17973]
[1777769781448,38.83,78490.8,0.0,-0.96992,4e-05,3.18715]
[1777769789503,38.84,78490.32,0.0,-0.96991,4e-05,3.18807]
[1777769794538,38.85,78488.91,0.0,-0.96998,4e-05,3.18099]
[1777769801587,38.86,78489.08,0.0,-0.96995,4e-05,3.18365]
[1777769805615,38.86,78495.57,0.0,-0.9697,4e-05,3.2065]
[1777769810649,38.86,78500.46,0.0,-0.9695,4e-05,3.22425]
[1777769814678,38.87,78506.19,0.0,-0.96927,4e-05,3.24461]
[1777769819713,38.87,78508.75,0.0,-0.96915,4e-05,3.25449]
[1777769824748,38.88,78510.69,0.0,-0.96907,4e-05,3.26227]
[1777769830795,38.88,78512.08,0.0,-0.969,4e-05,3.2684]
[1777769836106,38.88,78512.61,0.0,-0.96896,4e-05,3.27159]
[1777769841871,38.89,78515.93,0.0,-0.96882,4e-05,3.28404]
[1777769844892,38.89,78521.37,0.0,-0.9686,4e-05,3.30344]
[1777769850934,38.9,78518.45,0.0,-0.9687,4e-05,3.29465]
[1777769856248,38.9,78520.71,0.0,-0.96863,4e-05,3.29938]
[1777769863018,38.9,78520.71,0.0,-0.96862,4e-05,3.30069]
[1777769868053,38.91,78518.68,0.0,-0.96869,4e-05,3.2947]
[1777769873089,38.91,78517.73,0.0,-0.96871,4e-05,3.2924]
[1777769876388,38.91,78504.7,0.0,-0.96921,4e-05,3.24876]
[1777769882151,38.92,78508.12,0.0,-0.96906,4e-05,3.26185]
[1777769887186,38.92,78509.17,0.0,-0.96901,4e-05,3.26657]
[1777769892220,38.92,78513.14,0.0,-0.96884,4e-05,3.28109]
[1777769898263,38.93,78513.01,0.0,-0.96883,4e-05,3.28183]
[1777769900277,38.93,78520.1,0.0,-0.96855,4e-05,3.30635]
[1777769904304,38.93,78525.13,0.0,-0.96835,4e-05,3.32415]
[1777769910347,38.93,78525.37,0.0,-0.96833,4e-05,3.32577]
[1777769916668,38.94,78526.09,0.0,-0.96833,4e-05,3.32504]
[1777769926740,38.94,78527.14,0.0,-0.96828,4e-05,3.32985]
[1777769932500,38.94,78526.82,0.0,-0.96828,4e-05,3.3294]
[1777769938544,38.94,78525.98,0.0,-0.96831,4e-05,3.32712]
[1777769944595,38.95,78526.08,0.0,-0.9683,4e-05,3.32803]
[1777769955662,38.95,78525.89,0.0,-0.96829,4e-05,3.32845]
[1777769961704,38.95,78525.94,0.0,-0.96828,4e-05,3.32916]
[1777769966739,38.95,78525.64,0.0,-0.96829,4e-05,3.32854]
[1777769973787,38.96,78525.66,0.0,-0.96832,4e-05,3.32515]
[1777769982850,38.96,78525.63,0.0,-0.96831,4e-05,3.32586]
[1777769990907,38.96,78525.82,0.0,-0.96829,4e-05,3.32732]
[1777769997234,38.96,78525.46,0.0,-0.9683,4e-05,3.32685]
[1777770007304,38.97,78525.37,0.0,-0.96829,4e-05,3.32766]
[1777770013061,38.97,78525.17,0.0,-0.96829,4e-05,3.32754]
[1777770014067,38.97,78509.6,0.0,-0.96889,4e-05,3.27466]
[1777770015076,38.97,78502.31,0.0,-0.96917,4e-05,3.24997]
[1777770016082,38.97,78498.42,0.0,-0.96932,4e-05,3.23733]
[1777770021117,38.98,78499.11,0.0,-0.96928,4e-05,3.24086]
[1777770026152,38.98,78498.3,0.0,-0.96929,4e-05,3.23929]
[1777770031187,38.98,78498.68,0.0,-0.9693,4e-05,3.23777]
[1777770036223,38.99,78499.03,0.0,-0.96927,4e-05,3.2401]
[1777770041256,38.99,78497.55,0.0,-0.96932,4e-05,3.2363]
[1777770046292,39.0,78501.94,0.0,-0.96914,4e-05,3.25227]
[1777770051331,39.0,78504.07,0.0,-0.96904,4e-05,3.26065]
[1777770053343,39.0,78489.75,0.0,-0.96958,4e-05,3.21299]
[1777770058380,39.01,78485.33,0.0,-0.96973,4e-05,3.19987]
[1777770063413,39.01,78485.53,0.0,-0.9697,4e-05,3.20222]
[1777770067725,39.02,78492.09,0.0,-0.96944,4e-05,3.22549]
[1777770073486,39.02,78492.82,0.0,-0.96939,4e-05,3.22975]
[1777770077798,39.03,78464.24,0.0,-0.97044,4e-05,3.13606]
[1777770078522,39.03,78464.24,0.0,-0.97044,4e-05,3.1365]
[1777770083556,39.04,78458.78,0.0,-0.97062,4e-05,3.12064]
[1777770086578,39.04,78464.67,0.0,-0.97039,4e-05,3.14111]
[1777770087892,39.04,78471.66,0.0,-0.97012,4e-05,3.16453]
[1777770089598,39.0,78434.4,0.0,-0.97162,4e-05,3.03074]
[1777770090605,39.0,78408.46,0.0,-0.97255,3e-05,2.94719]
[1777770091612,38.96,78405.72,0.0,-0.97277,3e-05,2.9259]
[1777770092619,38.93,78411.71,0.0,-0.97266,3e-05,2.93608]
[1777770093627,38.93,78412.67,0.0,-0.97264,3e-05,2.93822]
[1777770098661,38.93,78410.18,0.0,-0.97274,3e-05,2.92907]
[1777770103697,38.93,78408.48,0.0,-0.97279,3e-05,2.92451]
[1777770108731,38.93,78409.06,0.0,-0.97277,3e-05,2.92608]
[1777770112762,38.89,78384.52,0.0,-0.97374,3e-05,2.83869]
[1777770113768,38.86,78360.28,0.0,-0.97462,3e-05,2.75794]
[1777770114775,38.84,78355.3,0.0,-0.97484,3e-05,2.73735]
[1777770115782,38.82,78360.3,0.0,-0.97474,3e-05,2.74708]
[1777770117798,38.78,78371.01,0.0,-0.9745,3e-05,2.76856]
[1777770118804,38.76,78364.3,0.0,-0.97479,3e-05,2.74267]
[1777770119811,38.74,78365.34,0.0,-0.97481,3e-05,2.74057]
[1777770123843,38.67,78357.42,0.0,-0.97528,3e-05,2.69706]
[1777770125855,38.64,78365.4,0.0,-0.97512,3e-05,2.71198]
[1777770126863,38.62,78373.12,0.0,-0.97492,3e-05,2.73052]
[1777770127869,38.6,78372.6,0.0,-0.97499,3e-05,2.72405]
[1777770132909,38.52,78372.9,0.0,-0.97524,3e-05,2.70173]
[1777770136933,38.45,78380.8,0.0,-0.97517,3e-05,2.70802]
[1777770138948,38.44,78382.45,0.0,-0.97517,3e-05,2.70806]
[1777770140962,38.43,78390.89,0.0,-0.97491,3e-05,2.73259]
[1777770141969,38.43,78394.35,0.0,-0.9748,3e-05,2.74258]
[1777770143987,38.43,78395.57,0.0,-0.97477,3e-05,2.74527]
[1777770144990,38.43,78389.35,0.0,-0.97498,3e-05,2.72594]
[1777770145998,38.42,78375.77,0.0,-0.97542,3e-05,2.68471]
[1777770147007,38.41,78366.18,0.0,-0.97578,3e-05,2.65213]
[1777770148020,38.4,78364.29,0.0,-0.97587,3e-05,2.64301]
[1777770153057,38.34,78363.26,0.0,-0.97611,3e-05,2.6204]
[1777770158392,38.28,78357.63,0.0,-0.97646,3e-05,2.58774]
[1777770161101,38.26,78351.06,0.0,-0.97672,3e-05,2.56411]
[1777770162109,38.25,78341.81,0.0,-0.97702,3e-05,2.5355]
[1777770163115,38.25,78341.47,0.0,-0.97705,3e-05,2.53308]
[1777770166141,38.24,78296.32,0.0,-0.97842,3e-05,2.40361]
[1777770167147,38.24,78279.25,0.0,-0.97891,3e-05,2.35689]
[1777770168473,38.24,78295.97,0.0,-0.97842,3e-05,2.40298]
[1777770170172,38.24,78302.87,0.0,-0.97822,3e-05,2.42216]
[1777770171178,38.24,78306.31,0.0,-0.97812,3e-05,2.43178]
[1777770176215,38.24,78303.23,0.0,-0.97821,3e-05,2.42336]
[1777770178543,38.24,78315.33,0.0,-0.97785,3e-05,2.45725]
[1777770180241,38.24,78317.42,0.0,-0.97779,3e-05,2.46311]
[1777770182255,38.24,78322.7,0.0,-0.97763,3e-05,2.47792]
[1777770186283,38.24,78325.71,0.0,-0.97754,3e-05,2.4862]
[1777770191318,38.24,78331.14,0.0,-0.97739,3e-05,2.50121]
[1777770192327,38.24,78343.5,0.0,-0.97701,3e-05,2.53647]
[1777770193332,38.24,78346.57,0.0,-0.97692,3e-05,2.54517]
[1777770198685,38.23,78355.63,0.0,-0.97665,3e-05,2.57037]
[1777770200381,38.23,78374.95,0.0,-0.97605,3e-05,2.62672]
[1777770201388,38.23,78379.29,0.0,-0.97591,3e-05,2.63925]
[1777770206423,38.23,78377.25,0.0,-0.97599,3e-05,2.63168]
[1777770211458,38.22,78378.18,0.0,-0.97601,3e-05,2.62915]
[1777770216493,38.22,78377.95,0.0,-0.97604,3e-05,2.62702]
[1777770217500,38.21,78369.07,0.0,-0.97632,3e-05,2.60066]
[1777770223543,38.21,78369.52,0.0,-0.97632,3e-05,2.60057]
[1777770228895,38.2,78368.24,0.0,-0.97637,3e-05,2.59567]
[1777770234619,38.2,78367.94,0.0,-0.9764,3e-05,2.59346]
[1777770239653,38.2,78368.13,0.0,-0.9764,3e-05,2.59292]
[1777770243682,38.19,78374.67,0.0,-0.97621,3e-05,2.61117]
[1777770249037,38.19,78373.99,0.0,-0.97624,3e-05,2.60793]
[1777770254759,38.18,78374.48,0.0,-0.97624,3e-05,2.60793]
[1777770259794,38.18,78371.87,0.0,-0.97634,3e-05,2.59913]
[1777770262815,38.18,78364.71,0.0,-0.97657,3e-05,2.57753]
[1777770263822,38.18,78362.23,0.0,-0.97665,3e-05,2.57013]
[1777770266843,38.17,78353.63,0.0,-0.97692,3e-05,2.54472]
[1777770269177,38.17,78358.64,0.0,-0.97677,3e-05,2.55897]
[1777770274899,38.17,78358.19,0.0,-0.97682,3e-05,2.55335]
[1777770281948,38.17,78358.8,0.0,-0.97681,3e-05,2.55421]
[1777770284969,38.16,78365.33,0.0,-0.97661,3e-05,2.57277]
[1777770290005,38.16,78366.71,0.0,-0.97658,3e-05,2.57601]
[1777770295042,38.16,78367.81,0.0,-0.97655,3e-05,2.57842]
[1777770300110,38.16,78368.88,0.0,-0.97653,3e-05,2.58074]
[1777770303107,38.15,78360.68,0.0,-0.97679,3e-05,2.55644]
[1777770305121,38.15,78355.28,0.0,-0.97696,3e-05,2.54059]
[1777770306128,38.15,78350.27,0.0,-0.97711,3e-05,2.52608]
[1777770307136,38.15,78348.49,0.0,-0.97717,3e-05,2.5209]
[1777770312169,38.15,78349.08,0.0,-0.97715,3e-05,2.52234]
[1777770317205,38.15,78349.27,0.0,-0.97715,3e-05,2.52259]
[1777770322243,38.15,78356.25,0.0,-0.97694,3e-05,2.54239]
[1777770324257,38.15,78357.66,0.0,-0.9769,3e-05,2.54628]
[1777770329603,38.15,78356.1,0.0,-0.97695,3e-05,2.54125]
[1777770335334,38.14,78360.91,0.0,-0.97684,3e-05,2.55124]
[1777770340369,38.14,78364.1,0.0,-0.97674,3e-05,2.55991]
[1777770345404,38.14,78364.66,0.0,-0.97673,3e-05,2.56092]
[1777770351446,38.14,78364.03,0.0,-0.97676,3e-05,2.55834]
[1777770359813,38.13,78365.61,0.0,-0.97672,3e-05,2.56178]
[1777770362524,38.13,78375.48,0.0,-0.97642,3e-05,2.59032]
[1777770363531,38.13,78379.07,0.0,-0.97631,3e-05,2.60068]
[1777770365545,38.13,78386.92,0.0,-0.97606,3e-05,2.62344]
[1777770366552,38.13,78391.75,0.0,-0.97591,3e-05,2.63752]
[1777770367559,38.13,78394.71,0.0,-0.97582,3e-05,2.64607]
[1777770372594,38.12,78391.41,0.0,-0.97594,3e-05,2.63491]
[1777770373607,38.12,78382.88,0.0,-0.97621,3e-05,2.60943]
[1777770374608,38.12,78376.46,0.0,-0.97642,3e-05,2.59034]
[1777770375619,38.12,78372.61,0.0,-0.97654,3e-05,2.57871]
[1777770380650,38.12,78371.87,0.0,-0.97657,3e-05,2.57574]
[1777770382664,38.12,78362.11,0.0,-0.97688,3e-05,2.54713]
[1777770387699,38.11,78363.18,0.0,-0.97685,3e-05,2.5497]
[1777770392733,38.11,78363.25,0.0,-0.97689,3e-05,2.54594]
[1777770397770,38.11,78363.36,0.0,-0.97689,3e-05,2.54577]
[1777770402804,38.11,78362.66,0.0,-0.97691,3e-05,2.54329]
[1777770408846,38.11,78359.95,0.0,-0.977,3e-05,2.53504]
[1777770413882,38.11,78357.66,0.0,-0.97708,3e-05,2.52812]
[1777770420241,38.11,78356.67,0.0,-0.97711,3e-05,2.52489]
[1777770428989,38.1,78354.76,0.0,-0.97718,3e-05,2.5188]
[1777770434023,38.1,78352.46,0.0,-0.97725,3e-05,2.51189]
[1777770439058,38.1,78354.34,0.0,-0.97719,3e-05,2.51697]
[1777770443087,38.1,78361.56,0.0,-0.97698,3e-05,2.53751]
[1777770445100,38.1,78364.57,0.0,-0.97689,3e-05,2.54602]
[1777770447114,38.1,78371.02,0.0,-0.97669,3e-05,2.56451]
[1777770449129,38.1,78375.74,0.0,-0.97654,3e-05,2.57798]
[1777770453156,38.09,78381.47,0.0,-0.9764,3e-05,2.59065]
[1777770455170,38.09,78382.96,0.0,-0.97636,3e-05,2.59468]
[1777770460205,38.09,78381.53,0.0,-0.97641,3e-05,2.5896]
[1777770465242,38.09,78386.57,0.0,-0.97626,3e-05,2.60345]
[1777770470275,38.08,78388.35,0.0,-0.97622,3e-05,2.60765]
[1777770475310,38.08,78389.53,0.0,-0.9762,3e-05,2.60998]
[1777770480347,38.07,78389.69,0.0,-0.9762,3e-05,2.60923]
[1777770483366,38.07,78383.62,0.0,-0.9764,3e-05,2.59062]
[1777770488398,38.07,78382.88,0.0,-0.97644,3e-05,2.58735]
[1777770496460,38.06,78382.77,0.0,-0.97646,3e-05,2.58527]
[1777770501494,38.06,78382.59,0.0,-0.97648,3e-05,2.58364]
[1777770507540,38.05,78382.52,0.0,-0.97649,3e-05,2.58212]
[1777770515592,38.05,78382.2,0.0,-0.97655,3e-05,2.57599]
[1777770520946,38.04,78382.3,0.0,-0.97656,3e-05,2.57503]
[1777770522644,38.04,78375.38,0.0,-0.97678,3e-05,2.55464]
[1777770523651,38.04,78364.63,0.0,-0.97712,3e-05,2.52335]
[1777770524658,38.04,78358.83,0.0,-0.97729,3e-05,2.50656]
[1777770525666,38.04,78358.69,0.0,-0.9773,3e-05,2.50607]
[1777770531016,38.04,78362.5,0.0,-0.97719,3e-05,2.51649]
[1777770537749,38.03,78364.04,0.0,-0.97715,3e-05,2.52038]
[1777770542787,38.03,78365.66,0.0,-0.9771,3e-05,2.5245]
[1777770547822,38.03,78368.33,0.0,-0.97703,3e-05,2.53173]
[1777770552856,38.03,78370.75,0.0,-0.97696,3e-05,2.5382]
[1777770561226,38.03,78371.06,0.0,-0.97696,3e-05,2.53825]
[1777770566955,38.02,78370.35,0.0,-0.97699,3e-05,2.53554]
[1777770571991,38.02,78368.77,0.0,-0.97707,3e-05,2.52699]
[1777770577025,38.02,78367.42,0.0,-0.97712,3e-05,2.52262]
[1777770580046,38.02,78361.85,0.0,-0.97729,3e-05,2.50636]
[1777770584075,38.02,78358.96,0.0,-0.97738,3e-05,2.49792]
[1777770589110,38.02,78356.11,0.0,-0.97747,3e-05,2.48965]
[1777770597165,38.02,78351.99,0.0,-0.97759,3e-05,2.47779]
[1777770602202,38.02,78351.97,0.0,-0.97759,3e-05,2.47761]
[1777770603214,38.02,78346.27,0.0,-0.97777,3e-05,2.46142]
[1777770604216,38.02,78343.26,0.0,-0.97786,3e-05,2.45292]
[1777770609250,38.02,78338.78,0.0,-0.97799,3e-05,2.44042]
[1777770614287,38.02,78331.24,0.0,-0.97821,3e-05,2.41947]
[1777770619324,38.02,78329.93,0.0,-0.97824,3e-05,2.41615]
[1777770621334,38.02,78323.76,0.0,-0.97842,3e-05,2.39912]
[1777770625363,38.02,78333.31,0.0,-0.97814,3e-05,2.42613]
[1777770626369,38.02,78337.5,0.0,-0.97801,3e-05,2.43793]
[1777770628383,38.02,78338.31,0.0,-0.97799,3e-05,2.44025]
[1777770633419,38.02,78341.13,0.0,-0.97794,3e-05,2.44483]
[1777770638460,38.02,78346.17,0.0,-0.97779,3e-05,2.45896]
[1777770644502,38.02,78349.34,0.0,-0.97769,3e-05,2.4677]
[1777770649538,38.02,78351.89,0.0,-0.97762,3e-05,2.47475]
[1777770654573,38.02,78355.6,0.0,-0.97751,3e-05,2.48512]
[1777770661928,38.02,78356.17,0.0,-0.97749,3e-05,2.48648]
[1777770667665,38.02,78357.02,0.0,-0.97747,3e-05,2.48874]
[1777770669678,38.02,78349.41,0.0,-0.9777,3e-05,2.46701]
[1777770670684,38.02,78347.56,0.0,-0.97776,3e-05,2.46177]
[1777770675720,38.02,78348.64,0.0,-0.97772,3e-05,2.46488]
[1777770682068,38.02,78349.57,0.0,-0.97769,3e-05,2.46754]
[1777770687804,38.02,78348.87,0.0,-0.97772,3e-05,2.46554]
[1777770692838,38.02,78348.2,0.0,-0.97777,3e-05,2.46028]
[1777770698882,38.02,78345.29,0.0,-0.97785,3e-05,2.4521]
[1777770703916,38.02,78340.51,0.0,-0.97799,3e-05,2.43878]
[1777770708951,38.02,78341.51,0.0,-0.97796,3e-05,2.44184]
[1777770710965,38.02,78346.66,0.0,-0.97781,3e-05,2.45643]
[1777770717009,38.02,78348.88,0.0,-0.97774,3e-05,2.46292]
[1777770722350,38.02,78353.96,0.0,-0.97758,3e-05,2.47757]
[1777770728085,38.02,78354.55,0.0,-0.97756,3e-05,2.47933]
[1777770733121,38.02,78356.9,0.0,-0.97749,3e-05,2.48604]
[1777770738156,38.02,78356.27,0.0,-0.97751,3e-05,2.4842]
[1777770742490,38.02,78347.28,0.0,-0.97778,3e-05,2.45866]
[1777770748226,38.02,78346.0,0.0,-0.97782,3e-05,2.45523]
[1777770753261,38.02,78345.06,0.0,-0.97787,3e-05,2.44936]
[1777770756282,38.02,78339.62,0.0,-0.97803,3e-05,2.4342]
[1777770761317,38.02,78337.52,0.0,-0.97809,3e-05,2.42857]
[1777770766351,38.02,78341.89,0.0,-0.97796,3e-05,2.44105]
[1777770772700,38.03,78344.84,0.0,-0.97787,3e-05,2.4495]
[1777770778437,38.03,78345.31,0.0,-0.97786,3e-05,2.45094]
[1777770786493,38.03,78345.56,0.0,-0.97785,3e-05,2.45181]
[1777770791530,38.03,78351.05,0.0,-0.97768,3e-05,2.46741]
[1777770796565,38.03,78351.83,0.0,-0.97766,3e-05,2.46964]
[1777770801601,38.03,78352.94,0.0,-0.97763,3e-05,2.47278]
[1777770806635,38.03,78353.18,0.0,-0.97762,3e-05,2.47345]
[1777770811672,38.03,78361.81,0.0,-0.97739,3e-05,2.49463]
[1777770812678,38.03,78366.61,0.0,-0.97724,3e-05,2.50835]
[1777770817713,38.02,78363.16,0.0,-0.97735,3e-05,2.49814]
[1777770819727,38.02,78361.17,0.0,-0.97741,3e-05,2.49236]
[1777770824763,38.02,78360.46,0.0,-0.97743,3e-05,2.49014]
[1777770831812,38.02,78359.48,0.0,-0.97747,3e-05,2.48708]
[1777770836848,38.02,78352.43,0.0,-0.97768,3e-05,2.46685]
[1777770841882,38.02,78354.84,0.0,-0.97761,3e-05,2.47367]
[1777770843191,38.02,78357.66,0.0,-0.97752,3e-05,2.48165]
[1777770848931,38.02,78357.56,0.0,-0.97753,3e-05,2.4812]
[1777770851954,38.02,78352.05,0.0,-0.9777,3e-05,2.46548]
[1777770856987,38.02,78349.82,0.0,-0.97776,3e-05,2.45917]
[1777770863331,38.02,78348.23,0.0,-0.97781,3e-05,2.4547]
[1777770869071,38.02,78347.06,0.0,-0.97785,3e-05,2.4514]
[1777770881151,38.02,78347.27,0.0,-0.97787,3e-05,2.44861]
[1777770886192,38.02,78345.85,0.0,-0.97791,3e-05,2.4446]
[1777770890222,38.02,78351.49,0.0,-0.97774,3e-05,2.46051]
[1777770895256,38.02,78353.18,0.0,-0.97769,3e-05,2.46517]
[1777770900291,38.02,78354.1,0.0,-0.97767,3e-05,2.46765]
[1777770907339,38.02,78354.27,0.0,-0.97766,3e-05,2.46795]
[1777770912376,38.02,78355.75,0.0,-0.97762,3e-05,2.47203]
[1777770917410,38.02,78358.95,0.0,-0.97753,3e-05,2.48097]
[1777770922448,38.02,78360.25,0.0,-0.97749,3e-05,2.48448]
[1777770927482,38.02,78363.45,0.0,-0.97739,3e-05,2.49341]
[1777770932515,38.02,78366.82,0.0,-0.97732,3e-05,2.49931]
[1777770938558,38.01,78367.4,0.0,-0.97731,3e-05,2.50055]
[1777770943893,38.01,78365.89,0.0,-0.97736,3e-05,2.49588]
[1777770952655,38.01,78365.19,0.0,-0.97739,3e-05,2.49331]
[1777770957691,38.01,78363.64,0.0,-0.97744,3e-05,2.48858]
[1777770963735,38.01,78362.6,0.0,-0.97747,3e-05,2.48529]
[1777770969776,38.01,78363.02,0.0,-0.97746,3e-05,2.48618]
[1777770975818,38.01,78362.17,0.0,-0.97749,3e-05,2.48342]
[1777770977835,38.01,78372.0,0.0,-0.97719,3e-05,2.51146]
[1777770978840,38.0,78371.4,0.0,-0.97721,3e-05,2.50963]
[1777770983876,38.0,78369.04,0.0,-0.97729,3e-05,2.50234]
[1777770985890,38.0,78361.0,0.0,-0.97754,3e-05,2.47916]
[1777770986897,38.0,78360.05,0.0,-0.97757,3e-05,2.47639]
[1777770991931,38.0,78358.46,0.0,-0.97765,3e-05,2.46822]
[1777770996977,38.0,78358.42,0.0,-0.97765,3e-05,2.46789]
[1777770997983,38.0,78350.59,0.0,-0.97789,3e-05,2.44568]
[1777770998990,38.0,78346.7,0.0,-0.978,3e-05,2.43472]
[1777771004320,38.0,78349.33,0.0,-0.97792,3e-05,2.44223]
[1777771010068,38.0,78350.75,0.0,-0.97788,3e-05,2.44632]
[1777771015106,38.0,78350.59,0.0,-0.97788,3e-05,2.44597]
[1777771020140,38.0,78342.31,0.0,-0.97813,3e-05,2.42278]
[1777771021145,38.0,78340.18,0.0,-0.97819,3e-05,2.41688]
[1777771026179,38.0,78339.5,0.0,-0.97821,3e-05,2.41535]
[1777771031219,38.0,78339.2,0.0,-0.97821,3e-05,2.41488]
[1777771036255,38.01,78339.52,0.0,-0.9782,3e-05,2.41613]
[1777771041290,38.01,78339.0,0.0,-0.97821,3e-05,2.41503]
[1777771043306,38.01,78333.38,0.0,-0.97837,3e-05,2.39961]
[1777771048340,38.01,78333.89,0.0,-0.97835,3e-05,2.40152]
[1777771049348,38.01,78333.42,0.0,-0.97837,3e-05,2.40032]
[1777771053376,38.01,78331.15,0.0,-0.97846,3e-05,2.39109]
[1777771058411,38.01,78322.44,0.0,-0.9787,3e-05,2.36758]
[1777771060426,38.02,78315.39,0.0,-0.9789,3e-05,2.34855]
[1777771065462,38.02,78313.51,0.0,-0.97895,3e-05,2.34429]
[1777771070499,38.02,78313.17,0.0,-0.97895,3e-05,2.34426]
[1777771075535,38.03,78310.9,0.0,-0.97899,3e-05,2.34046]
[1777771076539,38.03,78304.5,0.0,-0.97916,3e-05,2.32375]
[1777771077546,38.04,78298.75,0.0,-0.97932,3e-05,2.3089]
[1777771082581,38.05,78295.8,0.0,-0.97936,3e-05,2.30457]
[1777771087617,38.07,78294.98,0.0,-0.97935,3e-05,2.30593]
[1777771092651,38.08,78295.92,0.0,-0.97929,3e-05,2.312]
[1777771094951,38.08,78300.85,0.0,-0.97913,3e-05,2.3267]
[1777771100707,38.1,78309.1,0.0,-0.97885,3e-05,2.35319]
[1777771107755,38.12,78308.97,0.0,-0.97881,3e-05,2.35732]
[1777771112791,38.13,78311.78,0.0,-0.97872,3e-05,2.36492]
[1777771117827,38.14,78311.72,0.0,-0.97869,3e-05,2.36796]
[1777771119840,38.15,78302.9,0.0,-0.97893,3e-05,2.34513]
[1777771124877,38.15,78301.32,0.0,-0.97896,3e-05,2.34177]
[1777771128905,38.15,78293.74,0.0,-0.97917,3e-05,2.32197]
[1777771130920,38.16,78290.91,0.0,-0.97925,3e-05,2.31477]
[1777771135954,38.16,78289.05,0.0,-0.97929,3e-05,2.31083]
[1777771140991,38.17,78285.29,0.0,-0.97938,3e-05,2.30187]
[1777771146023,38.17,78285.6,0.0,-0.97936,3e-05,2.30387]
[1777771151058,38.17,78286.07,0.0,-0.97934,3e-05,2.30628]
[1777771156094,38.18,78286.26,0.0,-0.97932,3e-05,2.30794]
[1777771160123,38.18,78276.69,0.0,-0.97958,3e-05,2.2832]
[1777771161133,38.18,78269.01,0.0,-0.97979,3e-05,2.26304]
[1777771162166,38.18,78267.47,0.0,-0.97983,3e-05,2.25926]
[1777771164158,38.19,78258.56,0.0,-0.98006,3e-05,2.23638]
[1777771165442,38.19,78257.79,0.0,-0.98008,3e-05,2.23471]
[1777771172213,38.2,78257.23,0.0,-0.9801,3e-05,2.2325]
[1777771177248,38.21,78258.72,0.0,-0.98004,3e-05,2.23817]
[1777771182286,38.21,78254.05,0.0,-0.98015,3e-05,2.22767]
[1777771187318,38.22,78253.39,0.0,-0.98015,3e-05,2.22776]
[1777771192355,38.23,78252.55,0.0,-0.98015,3e-05,2.22736]
[1777771197392,38.23,78253.34,0.0,-0.98011,3e-05,2.2312]
[1777771202425,38.24,78251.11,0.0,-0.98015,3e-05,2.2271]
[1777771207460,38.25,78250.46,0.0,-0.98015,3e-05,2.22715]
[1777771212497,38.25,78250.24,0.0,-0.98014,3e-05,2.2283]
[1777771214509,38.26,78255.47,0.0,-0.97999,3e-05,2.24269]
[1777771215794,38.26,78267.34,0.0,-0.97966,3e-05,2.27466]
[1777771217530,38.26,78270.16,0.0,-0.97957,3e-05,2.28268]
[1777771223571,38.27,78272.59,0.0,-0.97949,3e-05,2.29066]
[1777771228606,38.27,78274.47,0.0,-0.97942,3e-05,2.29693]
[1777771233642,38.28,78276.34,0.0,-0.97939,3e-05,2.29993]
[1777771235942,38.28,78290.94,0.0,-0.97897,3e-05,2.33974]
[1777771240694,38.28,78277.27,0.0,-0.97935,3e-05,2.30391]
[1777771244719,38.29,78281.19,0.0,-0.97923,3e-05,2.31536]
[1777771249755,38.29,78284.38,0.0,-0.97912,3e-05,2.32502]
[1777771254790,38.3,78285.53,0.0,-0.97908,3e-05,2.32908]
[1777771259826,38.3,78287.14,0.0,-0.97903,3e-05,2.33434]
[1777771264862,38.31,78286.71,0.0,-0.97902,3e-05,2.33502]
[1777771269895,38.32,78281.26,0.0,-0.97914,3e-05,2.32358]
[1777771274930,38.33,78279.39,0.0,-0.97916,3e-05,2.32184]
[1777771279966,38.34,78278.65,0.0,-0.97914,3e-05,2.32317]
[1777771285000,38.36,78277.28,0.0,-0.97915,3e-05,2.32279]
[1777771294072,38.38,78277.81,0.0,-0.9791,3e-05,2.32682]
[1777771295078,38.38,78272.61,0.0,-0.97924,3e-05,2.31348]
[1777771296085,38.39,78270.11,0.0,-0.9793,3e-05,2.30745]
[1777771298099,38.39,78268.48,0.0,-0.97933,3e-05,2.30447]
[1777771303134,38.41,78267.72,0.0,-0.97931,3e-05,2.30593]
[1777771309177,38.41,78267.07,0.0,-0.97931,3e-05,2.30643]
[1777771314212,38.42,78267.34,0.0,-0.97929,3e-05,2.3082]
[1777771316227,38.42,78260.47,0.0,-0.97948,3e-05,2.29029]
[1777771317234,38.42,78259.51,0.0,-0.9795,3e-05,2.28798]
[1777771322268,38.43,78257.06,0.0,-0.97956,3e-05,2.28268]
[1777771327303,38.43,78250.22,0.0,-0.97973,3e-05,2.26576]
[1777771329318,38.43,78247.37,0.0,-0.97981,3e-05,2.25877]
[1777771333346,38.44,78240.37,0.0,-0.97999,3e-05,2.24145]
[1777771334353,38.44,78225.29,0.0,-0.98039,3e-05,2.20254]
[1777771335365,38.44,78226.22,0.0,-0.98036,3e-05,2.2053]
[1777771339392,38.45,78220.67,0.0,-0.9805,3e-05,2.19241]
[1777771342413,38.45,78217.43,0.0,-0.98057,3e-05,2.18521]
[1777771345434,38.45,78222.43,0.0,-0.98042,3e-05,2.19922]
[1777771346728,38.46,78230.24,0.0,-0.98021,3e-05,2.22013]
[1777771352483,38.46,78229.75,0.0,-0.98023,3e-05,2.21728]
[1777771356798,38.47,78232.07,0.0,-0.98015,3e-05,2.22488]
[1777771362552,38.48,78228.31,0.0,-0.98024,3e-05,2.21663]
[1777771367593,38.48,78227.77,0.0,-0.98024,3e-05,2.21675]
[1777771372626,38.49,78224.04,0.0,-0.98032,3e-05,2.20858]
[1777771377660,38.5,78224.24,0.0,-0.9803,3e-05,2.21091]
[1777771382696,38.5,78226.07,0.0,-0.98023,3e-05,2.21714]
[1777771387730,38.51,78227.03,0.0,-0.98019,3e-05,2.22108]
[1777771392767,38.51,78225.31,0.0,-0.98022,3e-05,2.21802]
[1777771397802,38.52,78223.81,0.0,-0.98025,3e-05,2.21553]
[1777771403844,38.53,78223.46,0.0,-0.98024,3e-05,2.21631]
[1777771408879,38.53,78223.56,0.0,-0.98022,3e-05,2.21794]
[1777771413914,38.54,78223.04,0.0,-0.98025,3e-05,2.21476]
[1777771418949,38.54,78220.36,0.0,-0.98031,3e-05,2.20923]
[1777771423984,38.55,78220.96,0.0,-0.98028,3e-05,2.21218]
[1777771427292,38.55,78228.89,0.0,-0.98005,3e-05,2.23351]
[1777771433047,38.56,78230.7,0.0,-0.97999,3e-05,2.23961]
[1777771438083,38.56,78233.86,0.0,-0.97989,3e-05,2.24895]
[1777771441114,38.56,78239.21,0.0,-0.97974,3e-05,2.26354]
[1777771442110,38.56,78246.3,0.0,-0.97954,3e-05,2.28242]
[1777771443116,38.57,78250.08,0.0,-0.97944,3e-05,2.29258]
[1777771448152,38.57,78253.42,0.0,-0.97934,3e-05,2.30213]
[1777771454194,38.57,78255.33,0.0,-0.97927,3e-05,2.30808]
[1777771463264,38.58,78258.92,0.0,-0.97916,3e-05,2.31906]
[1777771466284,38.58,78255.21,0.0,-0.97926,3e-05,2.30965]
[1777771472327,38.58,78253.21,0.0,-0.97933,3e-05,2.30228]
[1777771477362,38.59,78252.52,0.0,-0.97934,3e-05,2.30147]
[1777771483403,38.59,78252.61,0.0,-0.97932,3e-05,2.30293]
[1777771490452,38.6,78252.74,0.0,-0.9793,3e-05,2.30466]
[1777771496496,38.6,78253.26,0.0,-0.97928,3e-05,2.30716]
[1777771501531,38.61,78253.26,0.0,-0.97927,3e-05,2.30805]
[1777771506566,38.61,78251.99,0.0,-0.97929,3e-05,2.30555]
[1777771514626,38.62,78251.3,0.0,-0.9793,3e-05,2.30513]
[1777771517932,38.62,78257.02,0.0,-0.97913,3e-05,2.3211]
[1777771519658,38.62,78259.52,0.0,-0.97906,3e-05,2.32794]
[1777771524694,38.62,78259.18,0.0,-0.97906,3e-05,2.32772]
[1777771529728,38.62,78261.91,0.0,-0.97898,3e-05,2.33575]
[1777771534764,38.63,78267.69,0.0,-0.97883,3e-05,2.34868]
[1777771539798,38.63,78271.24,0.0,-0.97872,3e-05,2.35903]
[1777771544833,38.63,78271.38,0.0,-0.97871,3e-05,2.36003]
[1777771551882,38.64,78272.6,0.0,-0.97867,3e-05,2.36429]
[1777771558214,38.64,78273.23,0.0,-0.97864,3e-05,2.36683]
[1777771563966,38.64,78276.03,0.0,-0.97855,3e-05,2.37527]
[1777771569000,38.65,78275.9,0.0,-0.97855,3e-05,2.37562]
[1777771578357,38.65,78275.93,0.0,-0.97853,3e-05,2.37697]
[1777771584107,38.65,78276.3,0.0,-0.97851,3e-05,2.37885]
[1777771591155,38.66,78276.63,0.0,-0.97852,3e-05,2.37748]
[1777771596191,38.66,78277.31,0.0,-0.97849,3e-05,2.38012]
[1777771606259,38.67,78277.33,0.0,-0.97848,3e-05,2.38173]
[1777771612304,38.67,78277.04,0.0,-0.97848,3e-05,2.38187]
[1777771618643,38.67,78277.19,0.0,-0.97846,3e-05,2.38318]
[1777771624388,38.68,78277.19,0.0,-0.97845,3e-05,2.38409]
[1777771625400,38.68,78270.94,0.0,-0.97863,3e-05,2.36723]
[1777771626402,38.68,78267.76,0.0,-0.97872,3e-05,2.3588]
[1777771628416,38.68,78262.35,0.0,-0.97887,3e-05,2.3446]
[1777771631436,38.68,78256.95,0.0,-0.97901,3e-05,2.33073]
[1777771636472,38.69,78251.3,0.0,-0.97916,3e-05,2.31679]
[1777771641507,38.69,78247.83,0.0,-0.97925,3e-05,2.30873]
[1777771646542,38.7,78244.66,0.0,-0.97932,3e-05,2.30146]
[1777771651577,38.7,78241.12,0.0,-0.97944,3e-05,2.28994]
[1777771656612,38.71,78239.81,0.0,-0.97946,3e-05,2.28759]
[1777771661647,38.71,78242.36,0.0,-0.97938,3e-05,2.29536]
[1777771664668,38.71,78255.61,0.0,-0.979,3e-05,2.33122]
[1777771665676,38.71,78265.77,0.0,-0.97871,3e-05,2.3587]
[1777771666682,38.71,78265.83,0.0,-0.97871,3e-05,2.35894]
[1777771672724,38.72,78266.29,0.0,-0.97869,3e-05,2.36068]
[1777771679068,38.72,78270.25,0.0,-0.97857,3e-05,2.37201]
[1777771684808,38.72,78271.26,0.0,-0.97854,3e-05,2.3752]
[1777771689844,38.72,78268.64,0.0,-0.97861,3e-05,2.36854]
[1777771697899,38.72,78269.42,0.0,-0.97858,3e-05,2.37153]
[1777771702934,38.73,78272.9,0.0,-0.97847,3e-05,2.38157]
[1777771707972,38.73,78277.14,0.0,-0.97834,3e-05,2.39366]
[1777771710992,38.73,78282.94,0.0,-0.97817,3e-05,2.40979]
[1777771716028,38.73,78280.58,0.0,-0.97827,3e-05,2.40028]
[1777771721063,38.73,78281.74,0.0,-0.97823,3e-05,2.40378]
[1777771726097,38.73,78280.27,0.0,-0.97827,3e-05,2.40007]
[1777771731133,38.73,78280.0,0.0,-0.97827,3e-05,2.39954]
[1777771736168,38.74,78277.92,0.0,-0.97833,3e-05,2.39415]
[1777771738182,38.74,78271.13,0.0,-0.97852,3e-05,2.37581]
[1777771743216,38.74,78271.09,0.0,-0.97852,3e-05,2.37613]
[1777771749565,38.74,78271.07,0.0,-0.97852,3e-05,2.37663]
[1777771755301,38.74,78271.82,0.0,-0.97849,3e-05,2.37921]
[1777771760336,38.74,78271.47,0.0,-0.97849,3e-05,2.37873]
[1777771768392,38.75,78271.33,0.0,-0.97849,3e-05,2.37908]
[1777771773427,38.75,78270.24,0.0,-0.97854,3e-05,2.37323]
[1777771777455,38.75,78261.53,0.0,-0.97879,3e-05,2.35008]
[1777771778462,38.75,78263.1,0.0,-0.97874,3e-05,2.35445]
[1777771783496,38.75,78267.98,0.0,-0.9786,3e-05,2.36829]
[1777771787525,38.76,78273.15,0.0,-0.97844,3e-05,2.38276]
[1777771790548,38.76,78277.85,0.0,-0.9783,3e-05,2.39583]
[1777771795583,38.76,78280.29,0.0,-0.97823,3e-05,2.40285]
[1777771800617,38.76,78280.58,0.0,-0.97822,3e-05,2.40394]
[1777771804646,38.76,78268.2,0.0,-0.97857,3e-05,2.37041]
[1777771805657,38.76,78264.78,0.0,-0.97867,3e-05,2.36126]
[1777771810689,38.76,78264.77,0.0,-0.97866,3e-05,2.36181]
[1777771815723,38.76,78261.76,0.0,-0.97875,3e-05,2.3542]
[1777771821769,38.77,78260.39,0.0,-0.97878,3e-05,2.35106]
[1777771830125,38.77,78252.06,0.0,-0.97901,3e-05,2.32947]
[1777771831840,38.77,78250.09,0.0,-0.97909,3e-05,2.32113]
[1777771835867,38.77,78246.93,0.0,-0.97917,3e-05,2.31326]
[1777771841913,38.78,78245.09,0.0,-0.97921,3e-05,2.30924]
[1777771846949,38.78,78246.11,0.0,-0.97918,3e-05,2.31269]
[1777771851983,38.78,78244.9,0.0,-0.9792,3e-05,2.31017]
[1777771858028,38.79,78245.01,0.0,-0.97919,3e-05,2.31128]
[1777771863063,38.79,78243.81,0.0,-0.97922,3e-05,2.30876]
[1777771869106,38.79,78244.27,0.0,-0.9792,3e-05,2.31077]
[1777771874142,38.79,78244.56,0.0,-0.97918,3e-05,2.3122]
[1777771880475,38.8,78243.43,0.0,-0.9792,3e-05,2.31008]
[1777771886226,38.8,78240.51,0.0,-0.97928,3e-05,2.30296]
[1777771887235,38.8,78235.07,0.0,-0.97943,3e-05,2.2887]
[1777771889247,38.8,78233.46,0.0,-0.97947,3e-05,2.28477]
[1777771893276,38.8,78237.58,0.0,-0.97937,3e-05,2.29311]
[1777771900616,38.81,78236.45,0.0,-0.9794,3e-05,2.29109]
[1777771904398,38.81,78231.29,0.0,-0.97953,3e-05,2.27803]
[1777771910686,38.81,78228.91,0.0,-0.97959,3e-05,2.27276]
[1777771917489,38.82,78228.13,0.0,-0.9796,3e-05,2.27186]
[1777771922524,38.82,78231.79,0.0,-0.97949,3e-05,2.28229]
[1777771927560,38.83,78235.17,0.0,-0.97939,3e-05,2.29185]
[1777771931586,38.83,78239.6,0.0,-0.97926,3e-05,2.30401]
[1777771936621,38.83,78240.61,0.0,-0.97923,3e-05,2.30716]
[1777771940898,38.83,78250.81,0.0,-0.97894,3e-05,2.3347]
[1777771942664,38.83,78251.55,0.0,-0.97891,3e-05,2.33681]
[1777771947699,38.83,78254.43,0.0,-0.97883,3e-05,2.34482]
[1777771952734,38.83,78250.4,0.0,-0.97897,3e-05,2.33106]
[1777771955756,38.83,78248.42,0.0,-0.97902,3e-05,2.32608]
[1777771959784,38.84,78247.24,0.0,-0.97905,3e-05,2.32345]
[1777771964819,38.84,78247.83,0.0,-0.97902,3e-05,2.3257]
[1777771969854,38.84,78250.97,0.0,-0.97893,3e-05,2.33485]
[1777771974889,38.85,78246.1,0.0,-0.97906,3e-05,2.32256]
[1777771979925,38.85,78245.18,0.0,-0.97907,3e-05,2.32093]
[1777771984959,38.85,78246.2,0.0,-0.97904,3e-05,2.32444]
[1777771989995,38.85,78244.89,0.0,-0.97907,3e-05,2.32169]
[1777771996036,38.86,78240.41,0.0,-0.97918,3e-05,2.31068]
[1777772001322,38.86,78237.56,0.0,-0.97925,3e-05,2.30385]
[1777772007113,38.86,78236.03,0.0,-0.97929,3e-05,2.30064]
[1777772015172,38.87,78234.94,0.0,-0.97933,3e-05,2.29555]
[1777772020206,38.87,78235.28,0.0,-0.97932,3e-05,2.29709]
[1777772025240,38.87,78236.56,0.0,-0.97928,3e-05,2.30112]
[1777772031532,38.88,78234.88,0.0,-0.97931,3e-05,2.29756]
[1777772037324,38.88,78236.77,0.0,-0.97925,3e-05,2.30318]
[1777772042359,38.88,78232.23,0.0,-0.97937,3e-05,2.29182]
[1777772047395,38.89,78230.4,0.0,-0.97941,3e-05,2.28785]
[1777772053436,38.89,78230.77,0.0,-0.9794,3e-05,2.28966]
[1777772058471,38.89,78229.08,0.0,-0.97943,3e-05,2.28592]
[1777772063506,38.9,78226.16,0.0,-0.97951,3e-05,2.27896]
[1777772067534,38.9,78221.43,0.0,-0.97963,3e-05,2.26722]
[1777772072569,38.9,78219.48,0.0,-0.9797,3e-05,2.25983]
[1777772078610,38.91,78220.8,0.0,-0.97965,3e-05,2.26441]
[1777772083646,38.91,78219.24,0.0,-0.97969,3e-05,2.26129]
[1777772088681,38.91,78217.69,0.0,-0.97972,3e-05,2.25828]
[1777772095730,38.92,78215.56,0.0,-0.97976,3e-05,2.25424]
[1777772102023,38.93,78216.67,0.0,-0.97972,3e-05,2.25841]
[1777772107815,38.93,78217.2,0.0,-0.97969,3e-05,2.26107]
[1777772116881,38.94,78217.63,0.0,-0.97966,3e-05,2.26409]
[1777772122163,38.94,78220.2,0.0,-0.97957,3e-05,2.27184]
[1777772127956,38.95,78220.0,0.0,-0.97957,3e-05,2.27253]
[1777772132991,38.95,78219.55,0.0,-0.9796,3e-05,2.26913]
[1777772138028,38.96,78219.38,0.0,-0.97959,3e-05,2.26976]
[1777772143068,38.96,78219.14,0.0,-0.97959,3e-05,2.27019]
[1777772148100,38.96,78219.07,0.0,-0.97958,3e-05,2.27107]
[1777772153134,38.97,78219.31,0.0,-0.97956,3e-05,2.27273]
[1777772162447,38.98,78219.16,0.0,-0.97954,3e-05,2.27416]
[1777772172515,38.98,78219.04,0.0,-0.97953,3e-05,2.2758]
[1777772179315,38.99,78219.25,0.0,-0.97951,3e-05,2.27769]
[1777772187373,39.0,78219.47,0.0,-0.97948,3e-05,2.27977]
[1777772192655,39.0,78219.07,0.0,-0.97951,3e-05,2.27657]
[1777772199456,39.0,78219.05,0.0,-0.9795,3e-05,2.27762]
[1777772204492,39.01,78218.95,0.0,-0.97949,3e-05,2.27828]
[1777772208518,39.01,78209.24,0.0,-0.97975,3e-05,2.2537]
[1777772209526,39.01,78206.95,0.0,-0.97981,3e-05,2.24798]
[1777772214561,39.02,78210.18,0.0,-0.97971,3e-05,2.25755]
[1777772219596,39.02,78212.27,0.0,-0.97964,3e-05,2.26413]
[1777772224632,39.03,78210.81,0.0,-0.97967,3e-05,2.26146]
[1777772226650,39.03,78200.76,0.0,-0.97993,3e-05,2.23615]
[1777772231680,39.04,78201.73,0.0,-0.97989,3e-05,2.2401]
[1777772236716,39.04,78202.15,0.0,-0.97987,3e-05,2.24262]
[1777772241751,39.05,78201.64,0.0,-0.97986,3e-05,2.24276]
[1777772246785,39.05,78197.47,0.0,-0.97996,3e-05,2.2335]
[1777772250813,39.06,78192.25,0.0,-0.98009,3e-05,2.22132]
[1777772255848,39.07,78187.92,0.0,-0.98021,3e-05,2.20863]
[1777772257862,39.07,78182.06,0.0,-0.98036,3e-05,2.19436]
[1777772259878,39.07,78166.6,0.0,-0.98076,3e-05,2.15605]
[1777772264911,39.08,78162.33,0.0,-0.98085,3e-05,2.14737]
[1777772269949,39.09,78161.4,0.0,-0.98085,3e-05,2.14702]
[1777772274982,39.1,78156.85,0.0,-0.98095,3e-05,2.13767]
[1777772277016,39.1,78144.32,0.0,-0.98126,3e-05,2.10745]
[1777772278013,39.1,78143.91,0.0,-0.98127,3e-05,2.1069]
[1777772282050,39.11,78137.96,0.0,-0.9814,3e-05,2.09413]
[1777772285068,39.12,78143.9,0.0,-0.98124,3e-05,2.11017]
[1777772286080,39.12,78147.35,0.0,-0.98114,3e-05,2.11914]
[1777772288089,39.12,78150.03,0.0,-0.98107,3e-05,2.12664]
[1777772291109,39.13,78156.67,0.0,-0.98088,3e-05,2.14443]
[1777772292116,39.13,78160.32,0.0,-0.98078,3e-05,2.15394]
[1777772295137,39.13,78162.77,0.0,-0.98071,3e-05,2.16119]
[1777772298159,39.14,78168.98,0.0,-0.98053,3e-05,2.17787]
[1777772300172,39.14,78171.51,0.0,-0.98046,3e-05,2.1849]
[1777772305208,39.15,78173.68,0.0,-0.98039,3e-05,2.19195]
[1777772311249,39.15,78174.77,0.0,-0.98037,3e-05,2.19337]
[1777772316283,39.16,78175.61,0.0,-0.98033,3e-05,2.19707]
[1777772321318,39.17,78178.64,0.0,-0.98023,3e-05,2.20635]
[1777772325347,39.17,78169.65,0.0,-0.98045,3e-05,2.18478]
[1777772326357,39.17,78162.9,0.0,-0.98063,3e-05,2.16811]
[1777772327361,39.18,78161.54,0.0,-0.98066,3e-05,2.16507]
[1777772332396,39.18,78158.17,0.0,-0.98073,3e-05,2.15853]
[1777772337431,39.19,78163.37,0.0,-0.98057,3e-05,2.17349]
[1777772342467,39.2,78167.5,0.0,-0.98044,3e-05,2.18573]
[1777772343721,39.2,78168.23,0.0,-0.98042,3e-05,2.18791]
[1777772349516,39.21,78167.27,0.0,-0.98043,3e-05,2.18743]
[1777772354552,39.22,78163.09,0.0,-0.98052,3e-05,2.17849]
[1777772360593,39.22,78165.59,0.0,-0.98043,3e-05,2.18673]
[1777772366635,39.23,78167.24,0.0,-0.98037,3e-05,2.19282]
[1777772371670,39.24,78168.46,0.0,-0.98035,3e-05,2.19431]
[1777772376707,39.24,78169.84,0.0,-0.98029,3e-05,2.19941]
[1777772381742,39.25,78174.06,0.0,-0.98016,3e-05,2.21171]
[1777772386777,39.26,78178.54,0.0,-0.98003,3e-05,2.22462]
[1777772392819,39.27,78179.28,0.0,-0.97999,3e-05,2.22855]
[1777772399868,39.27,78180.14,0.0,-0.97994,3e-05,2.23278]
[1777772407924,39.28,78181.25,0.0,-0.97989,3e-05,2.23796]
[1777772409938,39.29,78186.44,0.0,-0.97974,3e-05,2.25187]
[1777772414218,39.29,78205.32,0.0,-0.97922,3e-05,2.30201]
[1777772414973,39.29,78205.62,0.0,-0.97921,3e-05,2.30298]
[1777772415981,39.29,78212.51,0.0,-0.97901,3e-05,2.32126]
[1777772421016,39.29,78213.04,0.0,-0.97899,3e-05,2.32337]
[1777772426050,39.3,78214.12,0.0,-0.97895,3e-05,2.32689]
[1777772427058,39.3,78199.54,0.0,-0.97936,3e-05,2.28876]
[1777772428065,39.3,78193.52,0.0,-0.97952,3e-05,2.27329]
[1777772433101,39.3,78193.53,0.0,-0.97953,3e-05,2.27112]
[1777772438138,39.31,78200.7,0.0,-0.97933,3e-05,2.29083]
[1777772443173,39.31,78198.69,0.0,-0.97937,3e-05,2.2865]
[1777772448207,39.31,78201.39,0.0,-0.97929,3e-05,2.29446]
[1777772450222,39.32,78206.96,0.0,-0.97913,3e-05,2.30941]
[1777772454257,39.32,78211.98,0.0,-0.97898,3e-05,2.32322]
[1777772459288,39.32,78212.48,0.0,-0.97896,3e-05,2.32521]
[1777772464339,39.32,78215.83,0.0,-0.97886,3e-05,2.33472]
[1777772469359,39.33,78217.57,0.0,-0.97881,3e-05,2.3399]
[1777772474392,39.33,78217.53,0.0,-0.9788,3e-05,2.34036]
[1777772482452,39.33,78217.66,0.0,-0.97879,3e-05,2.34159]
[1777772487490,39.33,78217.06,0.0,-0.9788,3e-05,2.34054]
[1777772489500,39.33,78208.19,0.0,-0.97905,3e-05,2.31731]
[1777772490507,39.34,78204.2,0.0,-0.97916,3e-05,2.30696]
[1777772494782,39.34,78199.58,0.0,-0.9793,3e-05,2.29224]
[1777772502591,39.34,78201.27,0.0,-0.97924,3e-05,2.29813]
[1777772507626,39.35,78205.22,0.0,-0.97912,3e-05,2.30937]
[1777772512661,39.35,78205.0,0.0,-0.97912,3e-05,2.30959]
[1777772517696,39.35,78206.25,0.0,-0.97908,3e-05,2.31366]
[1777772524995,39.36,78208.77,0.0,-0.979,3e-05,2.32152]
[1777772530790,39.36,78212.08,0.0,-0.97889,3e-05,2.33098]
[1777772535825,39.36,78211.84,0.0,-0.97889,3e-05,2.331]
[1777772542874,39.37,78214.72,0.0,-0.9788,3e-05,2.33948]
[1777772547909,39.37,78217.64,0.0,-0.97872,3e-05,2.34783]
[1777772552944,39.37,78217.18,0.0,-0.97875,3e-05,2.34382]
[1777772559994,39.38,78216.77,0.0,-0.97876,3e-05,2.34354]
[1777772565288,39.38,78216.58,0.0,-0.97875,3e-05,2.34374]
[1777772573085,39.38,78218.07,0.0,-0.9787,3e-05,2.34861]
[1777772578119,39.38,78218.09,0.0,-0.97869,3e-05,2.34922]
[1777772583155,39.39,78220.49,0.0,-0.97862,3e-05,2.35614]
[1777772588190,39.39,78220.64,0.0,-0.97861,3e-05,2.35702]
[1777772593224,39.39,78220.66,0.0,-0.97861,3e-05,2.35753]
[1777772599266,39.39,78220.81,0.0,-0.9786,3e-05,2.35845]
[1777772605568,39.39,78220.6,0.0,-0.9786,3e-05,2.3584]
[1777772611351,39.4,78218.65,0.0,-0.97868,3e-05,2.35036]
[1777772612358,39.4,78211.92,0.0,-0.97886,3e-05,2.33259]
[1777772613365,39.4,78207.78,0.0,-0.97898,3e-05,2.32177]
[1777772618400,39.4,78208.08,0.0,-0.97896,3e-05,2.32323]
[1777772623435,39.4,78209.73,0.0,-0.97891,3e-05,2.32823]
[1777772628475,39.41,78211.09,0.0,-0.97887,3e-05,2.33241]
[1777772632504,39.41,78216.9,0.0,-0.9787,3e-05,2.34825]
[1777772634517,39.41,78217.79,0.0,-0.97867,3e-05,2.35077]
[1777772639553,39.41,78219.85,0.0,-0.97861,3e-05,2.35658]
[1777772644589,39.41,78221.88,0.0,-0.97855,3e-05,2.36224]
[1777772649624,39.41,78220.8,0.0,-0.97858,3e-05,2.35957]
[1777772654660,39.41,78220.75,0.0,-0.97858,3e-05,2.35964]
[1777772659692,39.41,78222.9,0.0,-0.97851,3e-05,2.36555]
[1777772664731,39.41,78220.52,0.0,-0.97858,3e-05,2.35933]
[1777772669764,39.41,78218.72,0.0,-0.97863,3e-05,2.35468]
[1777772674799,39.41,78215.61,0.0,-0.97874,3e-05,2.34325]
[1777772680842,39.42,78214.68,0.0,-0.97877,3e-05,2.34107]
[1777772686132,39.42,78214.62,0.0,-0.97877,3e-05,2.34117]
[1777772692925,39.42,78214.74,0.0,-0.97876,3e-05,2.34173]
[1777772697961,39.42,78215.66,0.0,-0.97873,3e-05,2.34433]
[1777772703000,39.42,78216.89,0.0,-0.9787,3e-05,2.34771]
[1777772708035,39.41,78212.95,0.0,-0.97883,3e-05,2.33538]
[1777772713069,39.41,78212.92,0.0,-0.97883,3e-05,2.33483]
[1777772718104,39.41,78211.98,0.0,-0.97886,3e-05,2.33255]
[1777772723139,39.41,78210.55,0.0,-0.97889,3e-05,2.32904]
[1777772728174,39.41,78207.63,0.0,-0.97897,3e-05,2.32161]
[1777772733208,39.41,78208.89,0.0,-0.97896,3e-05,2.32191]
[1777772738244,39.41,78210.44,0.0,-0.97892,3e-05,2.32631]
[1777772743280,39.42,78213.83,0.0,-0.97882,3e-05,2.3355]
[1777772748317,39.42,78213.85,0.0,-0.97882,3e-05,2.33577]
[1777772753349,39.42,78212.42,0.0,-0.97885,3e-05,2.33222]
[1777772758386,39.42,78212.16,0.0,-0.97886,3e-05,2.33178]
[1777772765435,39.42,78212.13,0.0,-0.97886,3e-05,2.33208]
[1777772772484,39.42,78212.33,0.0,-0.97885,3e-05,2.33299]
[1777772779533,39.42,78213.17,0.0,-0.97882,3e-05,2.33561]
[1777772786834,39.42,78212.71,0.0,-0.97883,3e-05,2.33479]
[1777772793635,39.43,78216.53,0.0,-0.97874,3e-05,2.3419]
[1777772798673,39.43,78216.14,0.0,-0.97875,3e-05,2.34106]
[1777772802700,39.43,78221.4,0.0,-0.9786,3e-05,2.35514]
[1777772810755,39.43,78222.38,0.0,-0.97858,3e-05,2.35785]
[1777772816797,39.43,78222.32,0.0,-0.97858,3e-05,2.35776]
[1777772821832,39.43,78222.89,0.0,-0.97856,3e-05,2.35932]
[1777772823846,39.43,78231.4,0.0,-0.97832,3e-05,2.3821]
[1777772825859,39.43,78232.87,0.0,-0.97828,3e-05,2.38599]
[1777772830894,39.43,78238.28,0.0,-0.97812,3e-05,2.40037]
[1777772831902,39.43,78242.15,0.0,-0.97801,3e-05,2.41078]
[1777772834922,39.43,78247.54,0.0,-0.97786,3e-05,2.42513]
[1777772837188,39.42,78257.39,0.0,-0.97757,3e-05,2.45184]
[1777772838951,39.42,78258.37,0.0,-0.97755,3e-05,2.45426]
[1777772843986,39.42,78262.04,0.0,-0.97745,3e-05,2.46357]
[1777772854057,39.41,78262.24,0.0,-0.97749,3e-05,2.45911]
[1777772855063,39.41,78253.17,0.0,-0.97776,3e-05,2.43408]
[1777772856070,39.41,78250.15,0.0,-0.97785,3e-05,2.42574]
[1777772861105,39.41,78249.61,0.0,-0.97787,3e-05,2.42388]
[1777772866141,39.41,78250.44,0.0,-0.97785,3e-05,2.42573]
[1777772871175,39.41,78253.08,0.0,-0.97777,3e-05,2.43251]
[1777772875203,39.41,78260.73,0.0,-0.97755,3e-05,2.45307]
[1777772880238,39.4,78264.69,0.0,-0.97744,3e-05,2.46331]
[1777772885273,39.4,78266.72,0.0,-0.97739,3e-05,2.46825]
[1777772889306,39.4,78263.17,0.0,-0.9775,3e-05,2.45789]
[1777772894336,39.4,78263.82,0.0,-0.97749,3e-05,2.45917]
[1777772899371,39.4,78260.52,0.0,-0.97759,3e-05,2.44968]
[1777772905413,39.39,78260.15,0.0,-0.97761,3e-05,2.44816]
[1777772911455,39.39,78261.29,0.0,-0.97761,3e-05,2.44734]
[1777772916489,39.39,78261.01,0.0,-0.97762,3e-05,2.44619]
[1777772921525,39.39,78260.09,0.0,-0.97765,3e-05,2.44335]
[1777772927824,39.39,78261.52,0.0,-0.97761,3e-05,2.44691]
[1777772933609,39.39,78261.49,0.0,-0.97762,3e-05,2.44648]
[1777772940657,39.38,78261.88,0.0,-0.97761,3e-05,2.44715]
[1777772942672,39.38,78250.14,0.0,-0.97795,3e-05,2.41496]
[1777772943679,39.38,78245.81,0.0,-0.97808,3e-05,2.40321]
[1777772946700,39.38,78243.73,0.0,-0.97814,3e-05,2.39764]
[1777772951735,39.38,78241.88,0.0,-0.97819,3e-05,2.39274]
[1777772958035,39.38,78239.43,0.0,-0.97826,3e-05,2.38627]
[1777772963823,39.39,78241.65,0.0,-0.9782,3e-05,2.39239]
[1777772968858,39.39,78241.62,0.0,-0.9782,3e-05,2.39233]
[1777772970872,39.39,78251.84,0.0,-0.9779,3e-05,2.42002]
[1777772971879,39.39,78254.72,0.0,-0.97785,3e-05,2.42441]
[1777772974900,39.38,78261.73,0.0,-0.97764,3e-05,2.44341]
[1777772976914,39.38,78268.8,0.0,-0.97744,3e-05,2.46269]
[1777772978929,39.38,78272.49,0.0,-0.97733,3e-05,2.47265]
[1777772987994,39.38,78272.56,0.0,-0.97734,3e-05,2.47174]
[1777772997054,39.37,78273.07,0.0,-0.97734,3e-05,2.47209]
[1777773002089,39.37,78272.58,0.0,-0.97736,3e-05,2.47014]
[1777773007124,39.37,78267.1,0.0,-0.97752,3e-05,2.45447]
[1777773012168,39.37,78267.04,0.0,-0.97753,3e-05,2.45384]
[1777773017196,39.37,78265.0,0.0,-0.9776,3e-05,2.44778]
[1777773024244,39.36,78264.62,0.0,-0.97761,3e-05,2.44621]
[1777773029279,39.36,78264.63,0.0,-0.97762,3e-05,2.44588]
[1777773035320,39.36,78265.37,0.0,-0.97763,3e-05,2.44409]
[1777773040356,39.36,78265.25,0.0,-0.97764,3e-05,2.44346]
[1777773047404,39.36,78265.63,0.0,-0.97763,3e-05,2.44408]
[1777773052440,39.36,78265.48,0.0,-0.97764,3e-05,2.44337]
[1777773057474,39.36,78265.21,0.0,-0.97765,3e-05,2.44225]
[1777773062511,39.35,78262.62,0.0,-0.97773,3e-05,2.43491]
[1777773067545,39.35,78262.01,0.0,-0.97775,3e-05,2.43295]
[1777773072580,39.35,78262.99,0.0,-0.97772,3e-05,2.4354]
[1777773076608,39.35,78257.63,0.0,-0.97788,3e-05,2.42059]
[1777773078878,39.35,78252.05,0.0,-0.97804,3e-05,2.40542]
[1777773084665,39.35,78249.88,0.0,-0.97811,3e-05,2.39964]
[1777773089699,39.35,78245.39,0.0,-0.97823,3e-05,2.38767]
[1777773099020,39.35,78243.37,0.0,-0.97832,3e-05,2.37924]
[1777773106820,39.36,78241.66,0.0,-0.97836,3e-05,2.37503]
[1777773114875,39.36,78241.24,0.0,-0.97837,3e-05,2.37429]
[1777773122931,39.36,78239.24,0.0,-0.97842,3e-05,2.36933]
[1777773127966,39.36,78238.8,0.0,-0.97843,3e-05,2.36842]
[1777773133001,39.36,78238.8,0.0,-0.97843,3e-05,2.36868]
[1777773138036,39.36,78238.97,0.0,-0.97842,3e-05,2.36938]
[1777773143071,39.36,78238.94,0.0,-0.97842,3e-05,2.36955]
[1777773148106,39.36,78239.63,0.0,-0.9784,3e-05,2.37163]
[1777773153142,39.37,78241.05,0.0,-0.97838,3e-05,2.37226]
[1777773158177,39.37,78241.04,0.0,-0.97838,3e-05,2.37246]
[1777773163213,39.37,78240.7,0.0,-0.97839,3e-05,2.37178]
[1777773169513,39.37,78240.69,0.0,-0.97839,3e-05,2.37204]
[1777773175298,39.37,78241.27,0.0,-0.97837,3e-05,2.37388]
[1777773180336,39.37,78241.67,0.0,-0.97835,3e-05,2.37517]
[1777773185371,39.37,78249.3,0.0,-0.97813,3e-05,2.39597]
[1777773186379,39.37,78253.08,0.0,-0.97802,3e-05,2.40623]
[1777773189655,39.37,78255.49,0.0,-0.97795,3e-05,2.41279]
[1777773195441,39.37,78256.66,0.0,-0.97792,3e-05,2.41596]
[1777773202490,39.37,78260.49,0.0,-0.97781,3e-05,2.4263]
[1777773207527,39.37,78255.65,0.0,-0.97795,3e-05,2.41307]
[1777773208534,39.37,78248.66,0.0,-0.97815,3e-05,2.39412]
[1777773209795,39.37,78243.53,0.0,-0.9783,3e-05,2.38038]
[1777773216590,39.37,78241.17,0.0,-0.97839,3e-05,2.37107]
[1777773221626,39.37,78240.5,0.0,-0.9784,3e-05,2.3697]
[1777773229935,39.38,78241.03,0.0,-0.97838,3e-05,2.37167]
[1777773240009,39.38,78241.13,0.0,-0.97837,3e-05,2.37259]
[1777773246801,39.38,78243.63,0.0,-0.9783,3e-05,2.37972]
[1777773253849,39.38,78245.33,0.0,-0.97824,3e-05,2.38468]
[1777773258884,39.38,78247.56,0.0,-0.97818,3e-05,2.39095]
[1777773263918,39.38,78244.59,0.0,-0.97826,3e-05,2.38322]
[1777773270216,39.39,78243.98,0.0,-0.97827,3e-05,2.3819]
[1777773277010,39.39,78242.87,0.0,-0.97833,3e-05,2.37594]
[1777773287076,39.39,78242.36,0.0,-0.97834,3e-05,2.37515]
[1777773295136,39.39,78241.21,0.0,-0.97837,3e-05,2.37251]
[1777773301178,39.39,78241.59,0.0,-0.97835,3e-05,2.37386]
[1777773306214,39.39,78241.58,0.0,-0.97835,3e-05,2.37411]
[1777773311249,39.4,78240.54,0.0,-0.97838,3e-05,2.37162]
[1777773316285,39.4,78239.1,0.0,-0.97841,3e-05,2.36806]
[1777773322328,39.4,78238.88,0.0,-0.97842,3e-05,2.36782]
[1777773328370,39.4,78234.07,0.0,-0.97855,3e-05,2.35534]
[1777773333406,39.4,78233.09,0.0,-0.9786,3e-05,2.34974]
[1777773339447,39.4,78233.28,0.0,-0.97859,3e-05,2.35071]
[1777773344482,39.4,78233.5,0.0,-0.97858,3e-05,2.35165]
[1777773349517,39.41,78233.5,0.0,-0.97858,3e-05,2.35199]
[1777773354551,39.41,78237.9,0.0,-0.97845,3e-05,2.36404]
[1777773360847,39.41,78238.0,0.0,-0.97844,3e-05,2.3646]
[1777773366636,39.41,78238.74,0.0,-0.97842,3e-05,2.36677]
[1777773375699,39.41,78238.77,0.0,-0.97842,3e-05,2.36715]
[1777773380987,39.41,78241.67,0.0,-0.97833,3e-05,2.37506]
[1777773387783,39.41,78241.63,0.0,-0.97833,3e-05,2.37503]
[1777773397853,39.41,78241.03,0.0,-0.97838,3e-05,2.37023]
[1777773402888,39.41,78243.41,0.0,-0.97831,3e-05,2.37669]
[1777773407923,39.41,78243.6,0.0,-0.9783,3e-05,2.37724]
[1777773412966,39.41,78242.82,0.0,-0.97832,3e-05,2.37517]
[1777773421270,39.41,78242.72,0.0,-0.97833,3e-05,2.37496]
[1777773427065,39.41,78240.91,0.0,-0.97838,3e-05,2.37015]
[1777773432100,39.41,78240.92,0.0,-0.97838,3e-05,2.37023]
[1777773437135,39.41,78240.72,0.0,-0.97838,3e-05,2.36974]
[1777773447204,39.41,78241.15,0.0,-0.97837,3e-05,2.37097]
[1777773452240,39.41,78240.71,0.0,-0.97841,3e-05,2.36646]
[1777773459288,39.41,78240.53,0.0,-0.97842,3e-05,2.36606]
[1777773466337,39.41,78240.09,0.0,-0.97843,3e-05,2.36499]
[1777773471621,39.41,78239.98,0.0,-0.97843,3e-05,2.36476]
[1777773480433,39.41,78239.98,0.0,-0.97843,3e-05,2.36489]
[1777773485471,39.42,78242.12,0.0,-0.97837,3e-05,2.3707]
[1777773491761,39.42,78245.14,0.0,-0.97828,3e-05,2.3789]
[1777773497556,39.42,78245.51,0.0,-0.97827,3e-05,2.37999]
[1777773503597,39.42,78245.04,0.0,-0.97828,3e-05,2.37883]
[1777773508631,39.42,78240.79,0.0,-0.9784,3e-05,2.36755]
[1777773515680,39.42,78241.14,0.0,-0.97842,3e-05,2.36533]
[1777773520715,39.42,78242.28,0.0,-0.97838,3e-05,2.36852]
[1777773525752,39.42,78240.83,0.0,-0.97842,3e-05,2.36478]
[1777773530809,39.42,78240.76,0.0,-0.97842,3e-05,2.36474]
[1777773539864,39.42,78240.18,0.0,-0.97844,3e-05,2.36345]
[1777773544899,39.42,78238.86,0.0,-0.97847,3e-05,2.36009]
[1777773549933,39.42,78236.76,0.0,-0.97853,3e-05,2.35468]
[1777773555976,39.42,78237.57,0.0,-0.9785,3e-05,2.35708]
[1777773561010,39.42,78238.28,0.0,-0.97848,3e-05,2.3592]
[1777773569067,39.42,78238.66,0.0,-0.97847,3e-05,2.36047]
[1777773574102,39.43,78238.89,0.0,-0.97849,3e-05,2.3579]
[1777773579137,39.43,78241.9,0.0,-0.9784,3e-05,2.36609]
[1777773584171,39.43,78242.67,0.0,-0.97838,3e-05,2.36828]
[1777773592466,39.43,78241.5,0.0,-0.97841,3e-05,2.36533]
[1777773596255,39.43,78232.16,0.0,-0.97867,3e-05,2.34054]
[1777773597262,39.43,78226.26,0.0,-0.97884,3e-05,2.32499]
[1777773602541,39.43,78203.22,0.0,-0.97948,3e-05,2.26445]
[1777773604312,39.43,78203.22,0.0,-0.97949,3e-05,2.26413]
[1777773609346,39.42,78198.55,0.0,-0.97962,3e-05,2.25169]
[1777773612611,39.43,78196.66,0.0,-0.97966,3e-05,2.24746]
[1777773618410,39.42,78189.77,0.0,-0.97987,3e-05,2.22777]
[1777773623446,39.41,78189.06,0.0,-0.97991,3e-05,2.22389]
[1777773628481,39.4,78181.87,0.0,-0.98012,3e-05,2.20357]
[1777773633516,39.4,78178.04,0.0,-0.98025,3e-05,2.19083]
[1777773638556,39.4,78174.52,0.0,-0.98034,3e-05,2.18217]
[1777773640570,39.4,78189.43,0.0,-0.97994,3e-05,2.22002]
[1777773641578,39.41,78201.47,0.0,-0.97962,3e-05,2.25122]
[1777773642584,39.41,78204.8,0.0,-0.97952,3e-05,2.26004]
[1777773647619,39.41,78207.25,0.0,-0.97945,3e-05,2.26735]
[1777773652655,39.41,78208.93,0.0,-0.97939,3e-05,2.27267]
[1777773657690,39.42,78213.62,0.0,-0.97925,3e-05,2.28582]
[1777773662725,39.42,78213.13,0.0,-0.97925,3e-05,2.28547]
[1777773667761,39.43,78217.98,0.0,-0.97911,3e-05,2.29913]
[1777773670782,39.43,78222.26,0.0,-0.97898,3e-05,2.31089]
[1777773676826,39.43,78224.76,0.0,-0.9789,3e-05,2.31841]
[1777773680864,39.43,78234.19,0.0,-0.97863,3e-05,2.34383]
[1777773681862,39.43,78239.46,0.0,-0.97848,3e-05,2.35822]
[1777773686895,39.44,78236.15,0.0,-0.97857,3e-05,2.3497]
[1777773691930,39.44,78236.35,0.0,-0.97859,3e-05,2.34732]
[1777773695959,39.44,78240.43,0.0,-0.97847,3e-05,2.35862]
[1777773699986,39.44,78245.91,0.0,-0.97831,3e-05,2.37347]
[1777773705023,39.44,78243.03,0.0,-0.97839,3e-05,2.36598]
[1777773710057,39.43,78242.99,0.0,-0.97842,3e-05,2.36276]
[1777773715092,39.42,78241.85,0.0,-0.97849,3e-05,2.35665]
[1777773720127,39.4,78238.55,0.0,-0.97862,3e-05,2.3443]
[1777773722144,39.4,78231.49,0.0,-0.97883,3e-05,2.32443]
[1777773723409,39.39,78224.64,0.0,-0.97903,3e-05,2.30581]
[1777773724155,39.39,78224.64,0.0,-0.97904,3e-05,2.30529]
[1777773729190,39.38,78224.1,0.0,-0.97908,3e-05,2.30133]
[1777773734224,39.37,78225.47,0.0,-0.97906,3e-05,2.30286]
[1777773741275,39.36,78228.28,0.0,-0.97903,3e-05,2.3061]
[1777773747316,39.35,78230.48,0.0,-0.979,3e-05,2.30932]
[1777773752350,39.34,78233.65,0.0,-0.97896,3e-05,2.3118]
[1777773753623,39.33,78237.97,0.0,-0.97886,3e-05,2.32165]
[1777773759400,39.32,78240.66,0.0,-0.97881,3e-05,2.32663]
[1777773764435,39.31,78240.9,0.0,-0.97883,3e-05,2.32457]
[1777773769470,39.3,78240.67,0.0,-0.97886,3e-05,2.3213]
[1777773773763,39.29,78230.9,0.0,-0.97917,3e-05,2.29289]
[1777773775512,39.28,78230.86,0.0,-0.97918,3e-05,2.29183]
[1777773781554,39.27,78226.34,0.0,-0.97933,3e-05,2.27725]
[1777773786589,39.26,78226.47,0.0,-0.97935,3e-05,2.27536]
[1777773791625,39.26,78224.55,0.0,-0.97942,3e-05,2.26857]
[1777773795652,39.25,78230.08,0.0,-0.97929,3e-05,2.28077]
[1777773800688,39.24,78236.21,0.0,-0.97915,3e-05,2.29451]
[1777773805722,39.23,78237.89,0.0,-0.97913,3e-05,2.29651]
[1777773810757,39.22,78238.03,0.0,-0.97915,3e-05,2.29447]
[1777773820827,39.22,78238.12,0.0,-0.97918,3e-05,2.29139]
[1777773825862,39.22,78238.36,0.0,-0.97916,3e-05,2.29304]
[1777773830899,39.23,78237.54,0.0,-0.97917,3e-05,2.2919]
[1777773835932,39.23,78237.35,0.0,-0.97917,3e-05,2.29242]
[1777773842981,39.24,78236.87,0.0,-0.97916,3e-05,2.29278]
[1777773848017,39.24,78236.62,0.0,-0.97916,3e-05,2.29293]
[1777773853051,39.24,78236.61,0.0,-0.97915,3e-05,2.2939]
[1777773860102,39.25,78236.95,0.0,-0.97912,3e-05,2.29618]
[1777773865137,39.25,78240.12,0.0,-0.97903,3e-05,2.30547]
[1777773870171,39.26,78241.94,0.0,-0.97897,3e-05,2.31117]
[1777773872185,39.26,78247.06,0.0,-0.97885,3e-05,2.32172]
[1777773876213,39.26,78251.47,0.0,-0.97871,3e-05,2.33412]
[1777773882255,39.26,78250.6,0.0,-0.97873,3e-05,2.33241]
[1777773888296,39.27,78249.26,0.0,-0.97876,3e-05,2.32957]
[1777773894605,39.27,78247.57,0.0,-0.9788,3e-05,2.32581]
[1777773900381,39.27,78246.98,0.0,-0.97881,3e-05,2.32499]
[1777773905418,39.28,78244.14,0.0,-0.97888,3e-05,2.31807]
[1777773910453,39.28,78242.98,0.0,-0.97891,3e-05,2.31566]
[1777773916495,39.28,78242.19,0.0,-0.97892,3e-05,2.31436]
[1777773921530,39.28,78242.57,0.0,-0.97891,3e-05,2.31533]
[1777773926567,39.27,78243.09,0.0,-0.97892,3e-05,2.31476]
[1777773931601,39.26,78243.83,0.0,-0.97895,3e-05,2.31118]
[1777773936636,39.25,78244.8,0.0,-0.97895,3e-05,2.31104]
[1777773941671,39.24,78244.92,0.0,-0.97898,3e-05,2.30868]
[1777773946706,39.23,78245.59,0.0,-0.97899,3e-05,2.3078]
[1777773952748,39.22,78246.28,0.0,-0.979,3e-05,2.30648]
[1777773957783,39.21,78245.02,0.0,-0.97907,3e-05,2.30059]
[1777773962820,39.19,78244.55,0.0,-0.97912,3e-05,2.29582]
[1777773967855,39.19,78252.37,0.0,-0.97892,3e-05,2.31448]
[1777773972928,39.19,78253.36,0.0,-0.97888,3e-05,2.31779]
[1777773973913,39.19,78271.94,0.0,-0.97835,3e-05,2.36769]
[1777773974919,39.19,78284.56,0.0,-0.97798,3e-05,2.402]
[1777773975928,39.19,78275.7,0.0,-0.97824,3e-05,2.37791]
[1777773976934,39.19,78277.36,0.0,-0.97819,3e-05,2.38247]
[1777773978947,39.19,78285.65,0.0,-0.97795,3e-05,2.40503]
[1777773983985,39.19,78288.04,0.0,-0.97788,3e-05,2.41147]
[1777773985997,39.19,78274.39,0.0,-0.97828,3e-05,2.37437]
[1777773988016,39.19,78268.81,0.0,-0.97844,3e-05,2.35945]
[1777773993046,39.19,78266.63,0.0,-0.97853,3e-05,2.35059]
[1777773998081,39.19,78264.63,0.0,-0.97858,3e-05,2.34566]
[1777774005385,39.2,78263.98,0.0,-0.97859,3e-05,2.34455]
[1777774011172,39.2,78263.16,0.0,-0.97861,3e-05,2.3429]
[1777774022246,39.2,78260.76,0.0,-0.97867,3e-05,2.33748]
[1777774032317,39.21,78261.48,0.0,-0.97863,3e-05,2.34056]
[1777774037354,39.21,78265.7,0.0,-0.97851,3e-05,2.35237]
[1777774043396,39.21,78266.21,0.0,-0.97849,3e-05,2.35429]
[1777774048431,39.21,78266.67,0.0,-0.97847,3e-05,2.35597]
[1777774054474,39.22,78266.51,0.0,-0.9785,3e-05,2.35271]
[1777774060517,39.22,78265.93,0.0,-0.97851,3e-05,2.35177]
[1777774065805,39.22,78266.32,0.0,-0.97849,3e-05,2.35332]
[1777774073608,39.22,78266.03,0.0,-0.97849,3e-05,2.35339]
[1777774081662,39.23,78266.82,0.0,-0.97846,3e-05,2.35635]
[1777774087705,39.23,78266.12,0.0,-0.97847,3e-05,2.35511]
[1777774093746,39.23,78265.45,0.0,-0.97848,3e-05,2.35395]
[1777774098781,39.23,78265.81,0.0,-0.97847,3e-05,2.35546]
[1777774104824,39.24,78265.98,0.0,-0.97846,3e-05,2.35646]
[1777774112880,39.24,78266.15,0.0,-0.97847,3e-05,2.35449]
[1777774117915,39.24,78263.48,0.0,-0.97854,3e-05,2.34788]
[1777774123957,39.24,78259.87,0.0,-0.97864,3e-05,2.33897]
[1777774130002,39.25,78260.18,0.0,-0.97862,3e-05,2.34067]
[1777774136297,39.25,78261.23,0.0,-0.97858,3e-05,2.3442]
[1777774142084,39.25,78261.93,0.0,-0.97855,3e-05,2.34679]
[1777774147121,39.26,78266.25,0.0,-0.97842,3e-05,2.35893]
[1777774150140,39.26,78274.8,0.0,-0.97817,3e-05,2.38227]
[1777774155177,39.26,78276.68,0.0,-0.97812,3e-05,2.38754]
[1777774161219,39.26,78277.61,0.0,-0.97809,3e-05,2.39028]
[1777774166253,39.26,78278.62,0.0,-0.97806,3e-05,2.39312]
[1777774174309,39.26,78277.91,0.0,-0.97811,3e-05,2.38785]
[1777774179344,39.26,78268.02,0.0,-0.97839,3e-05,2.36121]
[1777774180351,39.26,78259.74,0.0,-0.97863,3e-05,2.33909]
[1777774186650,39.26,78258.73,0.0,-0.97865,3e-05,2.33683]
[1777774192435,39.26,78257.49,0.0,-0.97868,3e-05,2.3341]
[1777774197469,39.27,78258.36,0.0,-0.97865,3e-05,2.33707]
[1777774202505,39.27,78258.98,0.0,-0.97863,3e-05,2.33926]
[1777774211568,39.27,78259.39,0.0,-0.9786,3e-05,2.34136]
[1777774216860,39.28,78259.85,0.0,-0.97858,3e-05,2.34316]
[1777774222646,39.28,78260.37,0.0,-0.97856,3e-05,2.34524]
[1777774223652,39.28,78252.59,0.0,-0.97878,3e-05,2.32463]
[1777774224662,39.28,78244.49,0.0,-0.97901,3e-05,2.30335]
[1777774225667,39.28,78227.78,0.0,-0.97947,3e-05,2.2598]
[1777774226930,39.28,78211.48,0.0,-0.97991,3e-05,2.21797]
[1777774231708,39.29,78199.58,0.0,-0.98024,3e-05,2.18599]
[1777774232716,39.29,78191.24,0.0,-0.98046,3e-05,2.16529]
[1777774238772,39.3,78190.54,0.0,-0.98046,3e-05,2.16591]
[1777774243848,39.31,78186.39,0.0,-0.98054,3e-05,2.15743]
[1777774248884,39.32,78187.54,0.0,-0.98049,3e-05,2.1623]
[1777774253927,39.33,78188.21,0.0,-0.98046,3e-05,2.1659]
[1777774258953,39.33,78188.02,0.0,-0.98044,3e-05,2.16731]
[1777774263988,39.34,78188.56,0.0,-0.98041,3e-05,2.17051]
[1777774272046,39.35,78189.35,0.0,-0.98036,3e-05,2.17535]
[1777774277288,39.36,78190.61,0.0,-0.9803,3e-05,2.1806]
[1777774285148,39.37,78191.57,0.0,-0.98025,3e-05,2.18505]
[1777774290183,39.38,78191.67,0.0,-0.98023,3e-05,2.18728]
[1777774295211,39.39,78191.95,0.0,-0.98023,3e-05,2.18673]
[1777774300246,39.39,78192.25,0.0,-0.9802,3e-05,2.18913]
[1777774305280,39.4,78192.36,0.0,-0.98019,3e-05,2.19071]
[1777774311323,39.41,78192.07,0.0,-0.98017,3e-05,2.19195]
[1777774318373,39.42,78192.22,0.0,-0.98014,3e-05,2.19461]
[1777774324414,39.43,78193.16,0.0,-0.9801,3e-05,2.19894]
[1777774330455,39.43,78193.35,0.0,-0.98007,3e-05,2.20166]
[1777774335491,39.44,78192.98,0.0,-0.98006,3e-05,2.20231]
[1777774344554,39.45,78192.86,0.0,-0.98004,3e-05,2.20484]
[1777774349589,39.46,78192.58,0.0,-0.98003,3e-05,2.20569]
[1777774354624,39.47,78193.18,0.0,-0.98002,3e-05,2.20551]
[1777774361673,39.48,78191.94,0.0,-0.98003,3e-05,2.20454]
[1777774366709,39.48,78188.22,0.0,-0.98011,3e-05,2.19666]
[1777774367918,39.48,78182.1,0.0,-0.98027,3e-05,2.18152]
[1777774373757,39.49,78180.08,0.0,-0.98031,3e-05,2.1785]
[1777774376782,39.5,78155.08,0.0,-0.98095,3e-05,2.11729]
[1777774381814,39.51,78151.56,0.0,-0.98102,3e-05,2.11085]
[1777774386847,39.51,78147.54,0.0,-0.9811,3e-05,2.10277]
[1777774391887,39.53,78134.68,0.0,-0.9814,3e-05,2.07419]
[1777774395911,39.54,78129.3,0.0,-0.98151,3e-05,2.06324]
[1777774400947,39.55,78128.03,0.0,-0.98152,3e-05,2.06277]
[1777774401953,39.55,78133.95,0.0,-0.98137,3e-05,2.0771]
[1777774403967,39.55,78134.92,0.0,-0.98133,3e-05,2.08045]
[1777774409002,39.56,78136.94,0.0,-0.98125,3e-05,2.08782]
[1777774413031,39.57,78129.9,0.0,-0.98144,3e-05,2.06957]
[1777774414037,39.57,78127.47,0.0,-0.98149,3e-05,2.06474]
[1777774418282,39.58,78113.32,0.0,-0.98182,2e-05,2.03294]
[1777774424108,39.6,78111.2,0.0,-0.98184,2e-05,2.0313]
[1777774429190,39.61,78114.18,0.0,-0.98173,2e-05,2.04117]
[1777774432163,39.62,78122.44,0.0,-0.98152,3e-05,2.06206]
[1777774433170,39.62,78123.2,0.0,-0.98149,3e-05,2.06439]
[1777774436191,39.62,78122.25,0.0,-0.9815,3e-05,2.06355]
[1777774437198,39.63,78131.26,0.0,-0.98127,3e-05,2.08585]
[1777774438423,39.63,78134.15,0.0,-0.98118,3e-05,2.09425]
[1777774441226,39.64,78140.49,0.0,-0.98101,3e-05,2.11062]
[1777774446260,39.64,78140.32,0.0,-0.981,3e-05,2.11186]
[1777774451300,39.65,78141.48,0.0,-0.98094,3e-05,2.11672]
[1777774454319,39.66,78145.82,0.0,-0.98082,3e-05,2.12894]
[1777774458563,39.67,78158.91,0.0,-0.98046,3e-05,2.16288]
[1777774462376,39.67,78158.73,0.0,-0.98045,3e-05,2.16368]
[1777774465398,39.68,78163.15,0.0,-0.98032,3e-05,2.17592]
[1777774476475,39.69,78163.9,0.0,-0.9803,3e-05,2.17732]
[1777774481514,39.69,78168.42,0.0,-0.98017,3e-05,2.19003]
[1777774486549,39.7,78167.8,0.0,-0.98017,3e-05,2.18974]
[1777774491584,39.7,78166.53,0.0,-0.98019,3e-05,2.18808]
[1777774496618,39.71,78167.99,0.0,-0.98013,3e-05,2.19302]
[1777774501654,39.71,78172.16,0.0,-0.98001,3e-05,2.2045]
[1777774507696,39.72,78175.02,0.0,-0.97992,3e-05,2.21311]
[1777774512731,39.72,78176.08,0.0,-0.97988,3e-05,2.21686]
[1777774518987,39.73,78175.58,0.0,-0.97988,3e-05,2.21684]
[1777774524816,39.73,78175.63,0.0,-0.97987,3e-05,2.21821]
[1777774529851,39.74,78175.07,0.0,-0.97987,3e-05,2.21801]
[1777774534886,39.74,78172.46,0.0,-0.97996,3e-05,2.20916]
[1777774540928,39.75,78172.28,0.0,-0.97995,3e-05,2.20998]
[1777774545962,39.75,78169.79,0.0,-0.98,3e-05,2.20474]
[1777774550998,39.76,78167.83,0.0,-0.98004,3e-05,2.20083]
[1777774555026,39.76,78173.19,0.0,-0.97989,3e-05,2.21516]
[1777774560061,39.77,78174.46,0.0,-0.97985,3e-05,2.2193]
[1777774565096,39.77,78174.33,0.0,-0.97984,3e-05,2.21989]
[1777774570131,39.77,78175.44,0.0,-0.9798,3e-05,2.22344]
[1777774575167,39.78,78176.36,0.0,-0.97977,3e-05,2.22667]
[1777774580201,39.78,78176.72,0.0,-0.97975,3e-05,2.22846]
[1777774585237,39.78,78176.93,0.0,-0.97974,3e-05,2.22986]
[1777774591279,39.79,78178.38,0.0,-0.97971,3e-05,2.23129]
[1777774596314,39.79,78176.61,0.0,-0.97975,3e-05,2.22765]
[1777774601349,39.8,78177.01,0.0,-0.97973,3e-05,2.22977]
[1777774607390,39.8,78177.16,0.0,-0.97972,3e-05,2.23122]
[1777774612427,39.8,78177.48,0.0,-0.9797,3e-05,2.23293]
[1777774617462,39.81,78177.8,0.0,-0.97968,3e-05,2.23463]
[1777774622497,39.81,78178.02,0.0,-0.97967,3e-05,2.23589]
[1777774628539,39.82,78177.94,0.0,-0.97965,3e-05,2.23692]
[1777774633574,39.82,78176.95,0.0,-0.97967,3e-05,2.23526]
[1777774638609,39.82,78168.82,0.0,-0.97988,3e-05,2.2155]
[1777774641630,39.83,78167.17,0.0,-0.97992,3e-05,2.21196]
[1777774646665,39.83,78166.79,0.0,-0.97992,3e-05,2.21207]
[1777774651700,39.84,78157.16,0.0,-0.98019,3e-05,2.18565]
[1777774652707,39.84,78147.98,0.0,-0.98043,3e-05,2.16296]
[1777774653714,39.84,78142.25,0.0,-0.98058,3e-05,2.14904]
[1777774654723,39.84,78134.61,0.0,-0.98077,3e-05,2.1305]
[1777774655729,39.84,78137.19,0.0,-0.9807,3e-05,2.13755]
[1777774656735,39.84,78146.97,0.0,-0.98044,3e-05,2.16178]
[1777774657743,39.84,78149.18,0.0,-0.98038,3e-05,2.16759]
[1777774660764,39.85,78141.03,0.0,-0.98058,3e-05,2.14825]
[1777774661772,39.85,78140.69,0.0,-0.98059,3e-05,2.14774]
[1777774666811,39.86,78137.16,0.0,-0.98066,3e-05,2.14071]
[1777774670837,39.86,78142.3,0.0,-0.98051,3e-05,2.1548]
[1777774675871,39.87,78142.38,0.0,-0.98049,3e-05,2.15671]
[1777774680906,39.88,78142.16,0.0,-0.98048,3e-05,2.15788]
[1777774685942,39.88,78142.9,0.0,-0.98044,3e-05,2.16142]
[1777774690977,39.89,78141.45,0.0,-0.98046,3e-05,2.15986]
[1777774697019,39.9,78141.6,0.0,-0.98044,3e-05,2.16195]
[1777774702054,39.91,78142.35,0.0,-0.9804,3e-05,2.16552]
[1777774707089,39.91,78138.87,0.0,-0.98047,3e-05,2.15858]
[1777774714138,39.93,78137.76,0.0,-0.9805,3e-05,2.15502]
[1777774719173,39.93,78132.14,0.0,-0.98063,3e-05,2.14285]
[1777774724208,39.94,78130.39,0.0,-0.98066,3e-05,2.1403]
[1777774729243,39.95,78130.35,0.0,-0.98064,3e-05,2.14194]
[1777774733271,39.95,78122.89,0.0,-0.98082,3e-05,2.12501]
[1777774735286,39.96,78117.59,0.0,-0.98095,3e-05,2.11281]
[1777774740535,39.97,78113.56,0.0,-0.98103,3e-05,2.10494]
[1777774745361,39.97,78106.65,0.0,-0.98118,3e-05,2.09015]
[1777774750606,39.98,78105.34,0.0,-0.9812,3e-05,2.08902]
[1777774756438,40.0,78112.69,0.0,-0.98098,3e-05,2.10963]
[1777774761474,40.0,78114.09,0.0,-0.98093,3e-05,2.11447]
[1777774766508,40.01,78113.95,0.0,-0.98091,3e-05,2.11592]
[1777774771543,40.02,78114.69,0.0,-0.9809,3e-05,2.11664]
[1777774776577,40.02,78111.83,0.0,-0.98096,3e-05,2.11106]
[1777774777585,40.03,78100.81,0.0,-0.98123,3e-05,2.08507]
[1777774778594,40.03,78100.4,0.0,-0.98124,3e-05,2.08448]
[1777774783628,40.04,78098.33,0.0,-0.98127,3e-05,2.08107]
[1777774788663,40.04,78097.33,0.0,-0.98128,3e-05,2.08064]
[1777774793699,40.06,78095.56,0.0,-0.9813,3e-05,2.07874]
[1777774798735,40.06,78093.78,0.0,-0.98132,3e-05,2.07645]
[1777774800956,40.07,78101.73,0.0,-0.98111,3e-05,2.096]
[1777774802765,40.07,78103.23,0.0,-0.98106,3e-05,2.10077]
[1777774807800,40.08,78103.06,0.0,-0.98105,3e-05,2.10212]
[1777774812835,40.09,78114.03,0.0,-0.98075,3e-05,2.13051]
[1777774813842,40.09,78112.36,0.0,-0.98079,3e-05,2.12673]
[1777774818878,40.09,78111.05,0.0,-0.98081,3e-05,2.12508]
[1777774823912,40.1,78109.98,0.0,-0.98082,3e-05,2.12405]
[1777774828947,40.11,78107.86,0.0,-0.98086,3e-05,2.12052]
[1777774833982,40.11,78108.29,0.0,-0.98086,3e-05,2.12001]
[1777774838011,40.12,78102.27,0.0,-0.981,3e-05,2.1067]
[1777774843046,40.13,78099.69,0.0,-0.98104,3e-05,2.1022]
[1777774850096,40.14,78100.21,0.0,-0.981,3e-05,2.10619]
[1777774855130,40.15,78099.46,0.0,-0.981,3e-05,2.10603]
[1777774860167,40.15,78101.01,0.0,-0.98095,3e-05,2.11108]
[1777774865200,40.16,78103.1,0.0,-0.98088,3e-05,2.118]
[1777774870235,40.17,78104.07,0.0,-0.98083,3e-05,2.12188]
[1777774876277,40.18,78104.29,0.0,-0.98081,3e-05,2.12421]
[1777774881518,40.18,78104.38,0.0,-0.98079,3e-05,2.12592]
[1777774891588,40.2,78103.8,0.0,-0.9808,3e-05,2.12431]
[1777774898431,40.2,78102.23,0.0,-0.98082,3e-05,2.12257]
[1777774904473,40.21,78100.13,0.0,-0.98086,3e-05,2.11924]
[1777774909507,40.22,78102.91,0.0,-0.98077,3e-05,2.12743]
[1777774915550,40.23,78103.32,0.0,-0.98074,3e-05,2.13009]
[1777774921803,40.23,78102.97,0.0,-0.98073,3e-05,2.13088]
[1777774928640,40.24,78102.9,0.0,-0.98071,3e-05,2.13261]
[1777774933676,40.25,78102.59,0.0,-0.98071,3e-05,2.1332]
[1777774938711,40.25,78102.47,0.0,-0.9807,3e-05,2.13423]
[1777774944753,40.26,78102.5,0.0,-0.98068,3e-05,2.13589]
[1777774949787,40.27,78102.14,0.0,-0.98067,3e-05,2.13631]
[1777774952013,40.27,78093.45,0.0,-0.98092,3e-05,2.11251]
[1777774952811,40.27,78093.45,0.0,-0.98092,3e-05,2.11279]
[1777774957845,40.28,78090.12,0.0,-0.98098,3e-05,2.10625]
[1777774963887,40.28,78089.14,0.0,-0.98099,3e-05,2.10567]
[1777774968922,40.29,78089.69,0.0,-0.98096,3e-05,2.10845]
[1777774973957,40.3,78088.65,0.0,-0.98097,3e-05,2.10738]
[1777774978992,40.3,78088.88,0.0,-0.98095,3e-05,2.10934]
[1777774985034,40.31,78087.17,0.0,-0.98098,3e-05,2.10689]
[1777774990080,40.32,78087.16,0.0,-0.98096,3e-05,2.10826]
[1777774995115,40.32,78087.92,0.0,-0.98093,3e-05,2.11147]
[1777775000151,40.33,78089.46,0.0,-0.98087,3e-05,2.11654]
[1777775005186,40.33,78090.02,0.0,-0.98085,3e-05,2.11923]
[1777775010222,40.34,78090.74,0.0,-0.98081,3e-05,2.12256]
[1777775016262,40.35,78091.67,0.0,-0.9808,3e-05,2.12321]
[1777775021300,40.35,78092.36,0.0,-0.98077,3e-05,2.12619]
[1777775027342,40.36,78092.01,0.0,-0.98076,3e-05,2.12689]
[1777775032574,40.37,78092.85,0.0,-0.98072,3e-05,2.13021]
[1777775038419,40.37,78092.61,0.0,-0.98071,3e-05,2.13114]
[1777775043453,40.38,78087.69,0.0,-0.98083,3e-05,2.12049]
[1777775048489,40.38,78088.6,0.0,-0.98079,3e-05,2.12403]
[1777775053524,40.39,78089.64,0.0,-0.98075,3e-05,2.12785]
[1777775058558,40.39,78090.43,0.0,-0.98071,3e-05,2.13106]
[1777775063594,40.4,78091.76,0.0,-0.98067,3e-05,2.13555]
[1777775069636,40.41,78096.14,0.0,-0.98054,3e-05,2.14767]
[1777775074671,40.41,78094.72,0.0,-0.98059,3e-05,2.14214]
[1777775082929,40.42,78095.35,0.0,-0.98055,3e-05,2.14553]
[1777775086755,40.42,78100.64,0.0,-0.98041,3e-05,2.15937]
[1777775093002,40.43,78101.14,0.0,-0.98038,3e-05,2.16184]
[1777775101861,40.44,78098.02,0.0,-0.98044,3e-05,2.15606]
[1777775109917,40.44,78096.78,0.0,-0.98046,3e-05,2.15473]
[1777775114952,40.45,78095.39,0.0,-0.98048,3e-05,2.15242]
[1777775119990,40.45,78092.91,0.0,-0.98053,3e-05,2.14746]
[1777775125024,40.49,78091.92,0.0,-0.98048,3e-05,2.15222]
[1777775133282,40.55,78093.05,0.0,-0.98033,3e-05,2.16619]
[1777775142143,40.56,78093.46,0.0,-0.98028,3e-05,2.17069]
[1777775148185,40.57,78095.15,0.0,-0.98022,3e-05,2.17602]
[1777775153220,40.6,78096.08,0.0,-0.98011,3e-05,2.18619]
[1777775158255,40.64,78096.54,0.0,-0.98001,3e-05,2.19618]
[1777775164297,40.68,78098.33,0.0,-0.97986,3e-05,2.21025]
[1777775169332,40.71,78094.92,0.0,-0.97987,3e-05,2.20908]
[1777775174394,40.75,78093.09,0.0,-0.97983,3e-05,2.21237]
[1777775179428,40.77,78091.59,0.0,-0.97981,3e-05,2.21452]
[1777775184463,40.8,78088.44,0.0,-0.97983,3e-05,2.21212]
[1777775189499,40.82,78086.61,0.0,-0.97983,3e-05,2.21248]
[1777775194533,40.83,78085.35,0.0,-0.97987,3e-05,2.20823]
[1777775199569,40.83,78084.32,0.0,-0.97989,3e-05,2.20616]
[1777775204604,40.84,78083.25,0.0,-0.9799,3e-05,2.20483]
[1777775211652,40.86,78082.41,0.0,-0.97986,3e-05,2.20886]
[1777775217695,40.88,78081.58,0.0,-0.97984,3e-05,2.2108]
[1777775222731,40.88,78080.98,0.0,-0.97985,3e-05,2.2097]
[1777775229780,40.88,78080.65,0.0,-0.97985,3e-05,2.20942]
[1777775234817,40.89,78083.93,0.0,-0.97975,3e-05,2.21862]
[1777775235823,40.89,78090.0,0.0,-0.97959,3e-05,2.23375]
[1777775238843,40.89,78083.14,0.0,-0.97977,3e-05,2.21684]
[1777775244053,40.89,78080.16,0.0,-0.97985,3e-05,2.20985]
[1777775249921,40.89,78080.18,0.0,-0.97984,3e-05,2.21035]
[1777775254956,40.89,78080.36,0.0,-0.97986,3e-05,2.20789]
[1777775259991,40.9,78080.91,0.0,-0.97984,3e-05,2.20963]
[1777775266033,40.9,78085.5,0.0,-0.97972,3e-05,2.22142]
[1777775271068,40.9,78089.51,0.0,-0.97961,3e-05,2.23174]
[1777775276103,40.9,78090.8,0.0,-0.97957,3e-05,2.23533]
[1777775281139,40.9,78093.1,0.0,-0.97951,3e-05,2.24144]
[1777775286173,40.9,78097.5,0.0,-0.97938,3e-05,2.25282]
[1777775291208,40.91,78098.85,0.0,-0.97934,3e-05,2.25657]
[1777775296243,40.91,78101.15,0.0,-0.97928,3e-05,2.26272]
[1777775304473,40.91,78103.38,0.0,-0.97921,3e-05,2.26891]
[1777775312355,40.91,78104.52,0.0,-0.9792,3e-05,2.26901]
[1777775317390,40.91,78105.07,0.0,-0.97918,3e-05,2.27077]
[1777775322426,40.92,78103.91,0.0,-0.97921,3e-05,2.26824]
[1777775328475,40.92,78104.12,0.0,-0.9792,3e-05,2.26929]
[1777775334515,40.92,78101.09,0.0,-0.97928,3e-05,2.26219]
[1777775343579,40.92,78100.54,0.0,-0.97928,3e-05,2.26173]
[1777775353646,40.93,78100.06,0.0,-0.97928,3e-05,2.26143]
[1777775359693,40.93,78098.58,0.0,-0.97932,3e-05,2.25828]
[1777775364898,40.93,78094.9,0.0,-0.97941,3e-05,2.24952]
[1777775373792,40.94,78092.65,0.0,-0.97949,3e-05,2.24143]
[1777775379833,40.94,78088.57,0.0,-0.97958,3e-05,2.23316]
[1777775385037,40.95,78086.79,0.0,-0.97962,3e-05,2.22924]
[1777775395107,40.95,78085.17,0.0,-0.97965,3e-05,2.2262]
[1777775400980,40.95,78083.0,0.0,-0.9797,3e-05,2.2214]
[1777775406022,40.96,78082.54,0.0,-0.97971,3e-05,2.22074]
[1777775414071,40.96,78081.73,0.0,-0.97972,3e-05,2.21949]
[1777775419106,40.96,78080.27,0.0,-0.97976,3e-05,2.21635]
[1777775425322,40.96,78079.68,0.0,-0.97977,3e-05,2.21545]
[1777775431190,40.97,78079.23,0.0,-0.9798,3e-05,2.21162]
[1777775437232,40.97,78078.76,0.0,-0.97981,3e-05,2.21105]
[1777775443274,40.97,78078.7,0.0,-0.9798,3e-05,2.21148]
[1777775448310,40.97,78079.49,0.0,-0.97978,3e-05,2.21391]
[1777775453345,40.97,78081.2,0.0,-0.97973,3e-05,2.2186]
[1777775458380,40.98,78080.95,0.0,-0.97973,3e-05,2.2184]
[1777775464423,40.98,78080.41,0.0,-0.97974,3e-05,2.21758]
[1777775469458,40.98,78080.19,0.0,-0.97974,3e-05,2.21746]
[1777775474493,40.98,78079.87,0.0,-0.97974,3e-05,2.2171]
[1777775479529,40.98,78079.4,0.0,-0.97975,3e-05,2.21637]
[1777775485742,40.99,78082.06,0.0,-0.97967,3e-05,2.22352]
[1777775491613,40.99,78086.1,0.0,-0.97959,3e-05,2.23066]
[1777775497654,40.99,78086.72,0.0,-0.97957,3e-05,2.23261]
[1777775502694,40.99,78086.83,0.0,-0.97956,3e-05,2.23318]
[1777775507724,40.99,78087.63,0.0,-0.97954,3e-05,2.23543]
[1777775510747,40.99,78091.9,0.0,-0.97943,3e-05,2.24624]
[1777775511752,40.99,78096.99,0.0,-0.97929,3e-05,2.25899]
[1777775517794,40.99,78098.33,0.0,-0.97925,3e-05,2.26232]
[1777775524843,41.0,78100.17,0.0,-0.9792,3e-05,2.26734]
[1777775529878,41.01,78099.91,0.0,-0.97918,3e-05,2.26911]
[1777775536096,41.02,78099.52,0.0,-0.97916,3e-05,2.271]
[1777775541962,41.03,78099.05,0.0,-0.97914,3e-05,2.27264]
[1777775544983,41.04,78111.22,0.0,-0.9788,3e-05,2.30481]
[1777775549024,41.04,78121.57,0.0,-0.97849,3e-05,2.33292]
[1777775552032,41.05,78117.5,0.0,-0.97862,3e-05,2.32029]
[1777775558074,41.06,78119.47,0.0,-0.97854,3e-05,2.32788]
[1777775563109,41.07,78123.24,0.0,-0.97841,3e-05,2.33966]
[1777775568143,41.08,78122.93,0.0,-0.9784,3e-05,2.34095]
[1777775576377,41.09,78121.03,0.0,-0.97842,3e-05,2.33932]
[1777775582242,41.1,78119.6,0.0,-0.97843,3e-05,2.33803]
[1777775587276,41.11,78119.0,0.0,-0.97842,3e-05,2.33847]
[1777775592312,41.12,78118.96,0.0,-0.9784,3e-05,2.3403]
[1777775596518,41.12,78127.1,0.0,-0.97816,3e-05,2.3628]
[1777775602381,41.13,78138.84,0.0,-0.97781,3e-05,2.39535]
[1777775603389,41.13,78139.24,0.0,-0.97779,3e-05,2.39669]
[1777775605404,41.14,78146.23,0.0,-0.97759,3e-05,2.4156]
[1777775606588,41.14,78135.02,0.0,-0.9779,3e-05,2.3865]
[1777775607417,41.14,78135.02,0.0,-0.9779,3e-05,2.3868]
[1777775612451,41.14,78136.57,0.0,-0.97787,3e-05,2.38892]
[1777775618493,41.15,78135.99,0.0,-0.97787,3e-05,2.38922]
[1777775625542,41.16,78136.25,0.0,-0.97784,3e-05,2.39197]
[1777775630578,41.17,78136.35,0.0,-0.97782,3e-05,2.39369]
[1777775636798,41.17,78141.19,0.0,-0.97766,3e-05,2.40801]
[1777775642662,41.18,78144.0,0.0,-0.97757,3e-05,2.41697]
[1777775647696,41.19,78142.61,0.0,-0.97759,3e-05,2.41466]
[1777775652736,41.19,78144.2,0.0,-0.97753,3e-05,2.42018]
[1777775659782,41.19,78143.12,0.0,-0.97756,3e-05,2.41767]
[1777775666829,41.19,78144.01,0.0,-0.97755,3e-05,2.41828]
[1777775671865,41.18,78145.25,0.0,-0.97756,3e-05,2.41685]
[1777775676900,41.17,78145.39,0.0,-0.97757,3e-05,2.41577]
[1777775681936,41.17,78145.32,0.0,-0.97759,3e-05,2.41441]
[1777775687148,41.16,78145.63,0.0,-0.97759,3e-05,2.41407]
[1777775694026,41.15,78145.84,0.0,-0.97762,3e-05,2.41098]
[1777775701075,41.12,78145.86,0.0,-0.9777,3e-05,2.40368]
[1777775706110,41.11,78146.01,0.0,-0.97771,3e-05,2.40303]
[1777775709130,41.11,78134.94,0.0,-0.97803,3e-05,2.37356]
[1777775711145,41.11,78129.98,0.0,-0.97817,3e-05,2.36043]
[1777775717358,41.11,78128.0,0.0,-0.97824,3e-05,2.35455]
[1777775723229,41.1,78124.59,0.0,-0.97834,3e-05,2.34501]
[1777775730277,41.1,78123.06,0.0,-0.97839,3e-05,2.34024]
[1777775735313,41.1,78117.05,0.0,-0.97859,3e-05,2.32089]
[1777775740348,41.1,78114.53,0.0,-0.97867,3e-05,2.31403]
[1777775745383,41.1,78116.69,0.0,-0.97861,3e-05,2.31907]
[1777775750418,41.09,78118.06,0.0,-0.97858,3e-05,2.32206]
[1777775757638,41.09,78117.16,0.0,-0.97862,3e-05,2.319]
[1777775764515,41.09,78116.54,0.0,-0.97864,3e-05,2.31666]
[1777775769551,41.08,78115.75,0.0,-0.97867,3e-05,2.31411]
[1777775774587,41.08,78114.61,0.0,-0.97871,3e-05,2.31068]
[1777775779621,41.08,78113.45,0.0,-0.97874,3e-05,2.30723]
[1777775784656,41.08,78109.49,0.0,-0.97886,3e-05,2.29675]
[1777775790699,41.08,78110.81,0.0,-0.97882,3e-05,2.29965]
[1777775795734,41.07,78112.24,0.0,-0.97882,3e-05,2.29955]
[1777775801776,41.07,78114.09,0.0,-0.97877,3e-05,2.30381]
[1777775806811,41.07,78114.48,0.0,-0.97877,3e-05,2.30443]
[1777775813862,41.07,78114.34,0.0,-0.97878,3e-05,2.30357]
[1777775818898,41.07,78112.25,0.0,-0.97884,3e-05,2.29791]
[1777775823935,41.07,78113.22,0.0,-0.97881,3e-05,2.30008]
[1777775828969,41.06,78111.87,0.0,-0.97885,3e-05,2.29639]
[1777775837027,41.06,78112.55,0.0,-0.97884,3e-05,2.29772]
[1777775843066,41.06,78113.31,0.0,-0.97882,3e-05,2.29931]
[1777775847095,41.06,78107.9,0.0,-0.97897,3e-05,2.28518]
[1777775852130,41.06,78104.76,0.0,-0.9791,3e-05,2.27317]
[1777775857165,41.06,78103.39,0.0,-0.97913,3e-05,2.26965]
[1777775862202,41.06,78103.34,0.0,-0.97914,3e-05,2.26945]
[1777775868410,41.06,78101.18,0.0,-0.9792,3e-05,2.2638]
[1777775875291,41.06,78097.75,0.0,-0.97929,3e-05,2.25515]
[1777775880326,41.06,78096.15,0.0,-0.97933,3e-05,2.25116]
[1777775885360,41.06,78096.02,0.0,-0.97933,3e-05,2.25102]
[1777775891403,41.06,78096.65,0.0,-0.97932,3e-05,2.25261]
[1777775896438,41.06,78096.2,0.0,-0.97933,3e-05,2.25148]
[1777775901474,41.06,78096.55,0.0,-0.97932,3e-05,2.25234]
[1777775906509,41.06,78098.61,0.0,-0.97926,3e-05,2.25748]
[1777775911543,41.06,78098.98,0.0,-0.97928,3e-05,2.25502]
[1777775916579,41.06,78097.23,0.0,-0.97933,3e-05,2.25063]
[1777775924634,41.06,78097.41,0.0,-0.97933,3e-05,2.25107]
[1777775929670,41.06,78097.6,0.0,-0.97932,3e-05,2.25154]
[1777775934705,41.06,78098.03,0.0,-0.97931,3e-05,2.25261]
[1777775939740,41.06,78097.96,0.0,-0.97931,3e-05,2.25242]
[1777775948972,41.06,78097.86,0.0,-0.97931,3e-05,2.25214]
[1777775959042,41.06,78097.86,0.0,-0.97932,3e-05,2.25212]
[1777775969113,41.06,78097.85,0.0,-0.97932,3e-05,2.25206]
[1777775975993,41.06,78097.86,0.0,-0.97934,3e-05,2.24874]
[1777775982035,41.06,78096.96,0.0,-0.97937,3e-05,2.24652]
[1777775989253,41.06,78096.89,0.0,-0.97937,3e-05,2.24638]
[1777775995126,41.06,78097.22,0.0,-0.97936,3e-05,2.24725]
[1777776000161,41.06,78102.44,0.0,-0.97922,3e-05,2.26033]
[1777776005197,41.06,78102.85,0.0,-0.97921,3e-05,2.26126]
[1777776010232,41.05,78109.11,0.0,-0.97904,3e-05,2.27689]
[1777776020304,41.05,78110.34,0.0,-0.97901,3e-05,2.27954]
[1777776025337,41.05,78109.42,0.0,-0.97904,3e-05,2.2771]
[1777776026345,41.05,78115.68,0.0,-0.97887,3e-05,2.29293]
[1777776027353,41.05,78117.78,0.0,-0.97881,3e-05,2.29821]
[1777776029535,41.05,78121.29,0.0,-0.97872,3e-05,2.30693]
[1777776035407,41.05,78117.59,0.0,-0.97886,3e-05,2.29367]
[1777776040443,41.05,78116.13,0.0,-0.9789,3e-05,2.28961]
[1777776042456,41.05,78107.78,0.0,-0.97913,3e-05,2.2684]
[1777776047493,41.05,78104.87,0.0,-0.97921,3e-05,2.26093]
[1777776052526,41.05,78102.99,0.0,-0.97926,3e-05,2.2561]
[1777776057561,41.05,78100.59,0.0,-0.97933,3e-05,2.25001]
[1777776062595,41.05,78101.52,0.0,-0.9793,3e-05,2.25227]
[1777776069815,41.04,78101.59,0.0,-0.9793,3e-05,2.25234]
[1777776079885,41.04,78101.64,0.0,-0.9793,3e-05,2.2523]
[1777776086764,41.05,78106.21,0.0,-0.97915,3e-05,2.26615]
[1777776097841,41.08,78108.77,0.0,-0.97906,3e-05,2.2744]
[1777776103884,41.09,78111.95,0.0,-0.97894,3e-05,2.28527]
[1777776108921,41.1,78111.94,0.0,-0.97891,3e-05,2.2876]
[1777776113954,41.11,78111.38,0.0,-0.9789,3e-05,2.28853]
[1777776118988,41.12,78110.94,0.0,-0.97889,3e-05,2.28977]
[1777776126041,41.13,78111.72,0.0,-0.97883,3e-05,2.29502]
[1777776134095,41.14,78112.31,0.0,-0.97881,3e-05,2.29717]
[1777776139130,41.13,78108.51,0.0,-0.97892,3e-05,2.28696]
[1777776146179,41.13,78108.41,0.0,-0.97893,3e-05,2.28622]
[1777776151218,41.13,78109.07,0.0,-0.97894,3e-05,2.28443]
[1777776156253,41.13,78109.73,0.0,-0.97892,3e-05,2.28603]
[1777776161288,41.13,78110.6,0.0,-0.9789,3e-05,2.28815]
[1777776166323,41.13,78109.62,0.0,-0.97893,3e-05,2.2856]
[1777776171359,41.13,78109.12,0.0,-0.97894,3e-05,2.28429]
[1777776176393,41.13,78109.46,0.0,-0.97893,3e-05,2.28512]
[1777776181428,41.13,78109.85,0.0,-0.97892,3e-05,2.28608]
[1777776186463,41.13,78110.08,0.0,-0.97892,3e-05,2.28661]
[1777776192504,41.13,78110.49,0.0,-0.97891,3e-05,2.28757]
[1777776200741,41.13,78111.12,0.0,-0.97889,3e-05,2.28905]
[1777776206603,41.13,78111.7,0.0,-0.97888,3e-05,2.2904]
[1777776211638,41.13,78110.88,0.0,-0.97893,3e-05,2.28486]
[1777776220881,41.13,78108.0,0.0,-0.97901,3e-05,2.27744]
[1777776226742,41.13,78106.23,0.0,-0.97906,3e-05,2.27287]
[1777776231779,41.13,78106.51,0.0,-0.97905,3e-05,2.27329]
[1777776236814,41.12,78108.89,0.0,-0.97899,3e-05,2.27895]
[1777776242857,41.12,78109.09,0.0,-0.97899,3e-05,2.27932]
[1777776247891,41.12,78110.85,0.0,-0.97894,3e-05,2.28368]
[1777776252927,41.12,78111.82,0.0,-0.97892,3e-05,2.28604]
[1777776257961,41.12,78110.63,0.0,-0.97895,3e-05,2.28294]
[1777776262996,41.12,78109.84,0.0,-0.97897,3e-05,2.2809]
[1777776270047,41.12,78107.59,0.0,-0.97903,3e-05,2.27518]
[1777776276087,41.12,78106.75,0.0,-0.97909,3e-05,2.26968]
[1777776281306,41.12,78103.62,0.0,-0.97917,3e-05,2.26179]
[1777776287164,41.12,78103.64,0.0,-0.97917,3e-05,2.26187]
[1777776292199,41.12,78102.29,0.0,-0.97921,3e-05,2.25851]
[1777776297234,41.12,78102.03,0.0,-0.97921,3e-05,2.25788]
[1777776302269,41.12,78103.8,0.0,-0.97916,3e-05,2.26234]
[1777776304285,41.12,78110.28,0.0,-0.97899,3e-05,2.27862]
[1777776311516,41.12,78113.54,0.0,-0.9789,3e-05,2.28656]
[1777776317374,41.12,78115.36,0.0,-0.97886,3e-05,2.29092]
[1777776324425,41.12,78116.65,0.0,-0.97882,3e-05,2.294]
[1777776329460,41.12,78113.05,0.0,-0.97892,3e-05,2.28477]
[1777776331474,41.12,78111.8,0.0,-0.97899,3e-05,2.27825]
[1777776337516,41.12,78111.64,0.0,-0.97899,3e-05,2.27789]
[1777776342551,41.12,78109.55,0.0,-0.97905,3e-05,2.27265]
[1777776348593,41.12,78109.96,0.0,-0.97904,3e-05,2.27374]
[1777776355642,41.12,78109.91,0.0,-0.97904,3e-05,2.27364]
[1777776360677,41.12,78107.4,0.0,-0.9791,3e-05,2.26732]
[1777776365712,41.12,78105.94,0.0,-0.97914,3e-05,2.26364]
[1777776371937,41.12,78104.57,0.0,-0.97918,3e-05,2.26018]
[1777776378803,41.12,78103.06,0.0,-0.97922,3e-05,2.25636]
[1777776383838,41.12,78107.06,0.0,-0.97912,3e-05,2.26632]
[1777776388876,41.12,78109.87,0.0,-0.97904,3e-05,2.27327]
[1777776393908,41.12,78112.4,0.0,-0.979,3e-05,2.27613]
[1777776398943,41.12,78111.87,0.0,-0.97902,3e-05,2.27467]
[1777776403978,41.12,78112.13,0.0,-0.97901,3e-05,2.27522]
[1777776408006,41.12,78107.04,0.0,-0.97915,3e-05,2.26244]
[1777776414047,41.12,78108.09,0.0,-0.97912,3e-05,2.26518]
[1777776419083,41.12,78109.27,0.0,-0.97909,3e-05,2.26819]
[1777776424118,41.12,78110.7,0.0,-0.97905,3e-05,2.27182]
[1777776429153,41.12,78113.6,0.0,-0.97897,3e-05,2.27914]
[1777776436201,41.12,78113.76,0.0,-0.97897,3e-05,2.27953]
[1777776441237,41.12,78114.14,0.0,-0.97896,3e-05,2.2805]
[1777776446272,41.12,78114.01,0.0,-0.97896,3e-05,2.28018]
[1777776452497,41.12,78114.39,0.0,-0.97898,3e-05,2.27779]
[1777776461385,41.12,78114.66,0.0,-0.97897,3e-05,2.27856]
[1777776471451,41.12,78114.75,0.0,-0.97897,3e-05,2.27888]
[1777776476486,41.12,78115.09,0.0,-0.97896,3e-05,2.2798]
[1777776481523,41.12,78115.18,0.0,-0.97895,3e-05,2.28008]
[1777776486555,41.12,78115.16,0.0,-0.97895,3e-05,2.28008]
[1777776492779,41.12,78117.07,0.0,-0.9789,3e-05,2.28496]
[1777776498640,41.12,78121.58,0.0,-0.97878,3e-05,2.29639]
[1777776503675,41.12,78121.89,0.0,-0.97877,3e-05,2.29712]
[1777776508710,41.12,78125.02,0.0,-0.97868,3e-05,2.30497]
[1777776517777,41.12,78124.98,0.0,-0.97872,3e-05,2.30125]
[1777776523820,41.12,78124.59,0.0,-0.97873,3e-05,2.30008]
[1777776528854,41.12,78124.08,0.0,-0.97875,3e-05,2.29867]
[1777776530877,41.12,78133.25,0.0,-0.97849,3e-05,2.32206]
[1777776531883,41.11,78142.13,0.0,-0.97825,3e-05,2.34475]
[1777776536918,41.11,78139.27,0.0,-0.97833,3e-05,2.33694]
[1777776541955,41.11,78138.75,0.0,-0.97835,3e-05,2.33514]
[1777776546989,41.11,78138.05,0.0,-0.97838,3e-05,2.3329]
[1777776552024,41.11,78138.13,0.0,-0.97838,3e-05,2.33264]
[1777776557058,41.11,78137.5,0.0,-0.9784,3e-05,2.33057]
[1777776562094,41.1,78141.18,0.0,-0.9783,3e-05,2.33957]
[1777776567130,41.1,78141.07,0.0,-0.97831,3e-05,2.33878]
[1777776572164,41.1,78137.63,0.0,-0.97844,3e-05,2.32612]
[1777776577199,41.1,78140.67,0.0,-0.97836,3e-05,2.33353]
[1777776582234,41.1,78142.14,0.0,-0.97833,3e-05,2.33689]
[1777776587269,41.09,78142.42,0.0,-0.97832,3e-05,2.33719]
[1777776592304,41.09,78145.64,0.0,-0.97824,3e-05,2.34505]
[1777776597338,41.09,78151.98,0.0,-0.97807,3e-05,2.36092]
[1777776602373,41.09,78150.46,0.0,-0.97811,3e-05,2.35638]
[1777776608416,41.08,78149.43,0.0,-0.97815,3e-05,2.35306]
[1777776613628,41.08,78150.51,0.0,-0.97813,3e-05,2.35534]
[1777776619494,41.08,78149.39,0.0,-0.97816,3e-05,2.35182]
[1777776624528,41.08,78149.86,0.0,-0.97816,3e-05,2.35256]
[1777776629563,41.08,78150.24,0.0,-0.97815,3e-05,2.35308]
[1777776634599,41.07,78150.34,0.0,-0.97818,3e-05,2.34945]
[1777776639634,41.07,78151.14,0.0,-0.97817,3e-05,2.35109]
[1777776646683,41.07,78151.05,0.0,-0.97818,3e-05,2.35022]
[1777776651719,41.07,78150.98,0.0,-0.97818,3e-05,2.3496]
[1777776656754,41.07,78149.56,0.0,-0.97823,3e-05,2.3455]
[1777776660784,41.06,78143.26,0.0,-0.97841,3e-05,2.32893]
[1777776665821,41.06,78141.71,0.0,-0.97845,3e-05,2.32468]
[1777776670852,41.06,78142.05,0.0,-0.97845,3e-05,2.3253]
[1777776675887,41.06,78144.3,0.0,-0.97839,3e-05,2.33082]
[1777776680922,41.06,78146.58,0.0,-0.97833,3e-05,2.33642]
[1777776685957,41.06,78147.56,0.0,-0.9783,3e-05,2.33865]
[1777776690992,41.06,78148.21,0.0,-0.97829,3e-05,2.34003]
[1777776696026,41.06,78148.23,0.0,-0.97832,3e-05,2.33638]
[1777776701062,41.05,78148.88,0.0,-0.9783,3e-05,2.33778]
[1777776704268,41.05,78154.3,0.0,-0.97815,3e-05,2.35165]
[1777776706097,41.05,78156.91,0.0,-0.97808,3e-05,2.35828]
[1777776711133,41.05,78158.28,0.0,-0.97805,3e-05,2.3614]
[1777776716167,41.05,78155.83,0.0,-0.97812,3e-05,2.3546]
[1777776723216,41.05,78156.83,0.0,-0.9781,3e-05,2.35657]
[1777776728251,41.05,78157.1,0.0,-0.9781,3e-05,2.35679]
[1777776734480,41.04,78156.15,0.0,-0.97813,3e-05,2.35374]
[1777776741342,41.04,78155.96,0.0,-0.97814,3e-05,2.35257]
[1777776744555,41.04,78170.12,0.0,-0.97774,3e-05,2.38923]
[1777776745369,41.04,78170.12,0.0,-0.97775,3e-05,2.38907]
[1777776750404,41.03,78173.07,0.0,-0.97767,3e-05,2.39597]
[1777776753425,41.03,78180.48,0.0,-0.97749,3e-05,2.41144]
[1777776758461,41.03,78182.5,0.0,-0.97745,3e-05,2.41577]
[1777776763496,41.02,78181.59,0.0,-0.97748,3e-05,2.41237]
[1777776768531,41.02,78183.58,0.0,-0.97744,3e-05,2.41668]
[1777776774766,41.01,78185.43,0.0,-0.9774,3e-05,2.42046]
[1777776780618,41.01,78188.37,0.0,-0.97732,3e-05,2.42712]
[1777776785654,41.01,78189.32,0.0,-0.97731,3e-05,2.4287]
[1777776790688,41.0,78189.76,0.0,-0.9773,3e-05,2.42896]
[1777776799758,41.0,78190.43,0.0,-0.9773,3e-05,2.42911]
[1777776800768,40.99,78181.36,0.0,-0.97757,3e-05,2.40489]
[1777776801772,40.99,78178.5,0.0,-0.97765,3e-05,2.3972]
[1777776806807,40.99,78176.12,0.0,-0.97773,3e-05,2.39031]
[1777776812855,40.99,78174.82,0.0,-0.9778,3e-05,2.38267]
[1777776816880,40.99,78179.09,0.0,-0.97769,3e-05,2.39336]
[1777776821912,40.98,78178.97,0.0,-0.9777,3e-05,2.39234]
[1777776826947,40.98,78182.25,0.0,-0.97761,3e-05,2.40023]
[1777776835198,40.97,78181.23,0.0,-0.97766,3e-05,2.39617]
[1777776841046,40.97,78178.85,0.0,-0.97773,3e-05,2.38916]
[1777776843060,40.97,78168.77,0.0,-0.97802,3e-05,2.36248]
[1777776848095,40.97,78167.23,0.0,-0.97807,3e-05,2.35793]
[1777776855338,40.96,78166.74,0.0,-0.9781,3e-05,2.35576]
[1777776861185,40.96,78166.13,0.0,-0.97812,3e-05,2.3536]
[1777776866220,40.96,78165.4,0.0,-0.97815,3e-05,2.35098]
[1777776871256,40.96,78165.62,0.0,-0.97818,3e-05,2.34749]
[1777776876291,40.95,78166.6,0.0,-0.97816,3e-05,2.34941]
[1777776881326,40.95,78166.58,0.0,-0.97817,3e-05,2.34874]
[1777776888375,40.95,78166.24,0.0,-0.97819,3e-05,2.34703]
[1777776893410,40.94,78166.01,0.0,-0.9782,3e-05,2.34585]
[1777776898445,40.94,78167.01,0.0,-0.97818,3e-05,2.34787]
[1777776905688,40.94,78167.52,0.0,-0.97817,3e-05,2.34838]
[1777776912543,40.94,78167.59,0.0,-0.97818,3e-05,2.34776]
[1777776917577,40.93,78167.82,0.0,-0.97818,3e-05,2.3478]
[1777776922614,40.93,78167.98,0.0,-0.97818,3e-05,2.34767]
[1777776927650,40.93,78168.12,0.0,-0.97818,3e-05,2.34751]
[1777776928656,40.93,78162.49,0.0,-0.97834,3e-05,2.33282]
[1777776933690,40.93,78159.6,0.0,-0.97846,3e-05,2.32161]
[1777776939733,40.92,78160.27,0.0,-0.97844,3e-05,2.32297]
[1777776945972,40.92,78162.33,0.0,-0.97839,3e-05,2.32788]
[1777776951816,40.92,78161.83,0.0,-0.97841,3e-05,2.32615]
[1777776957860,40.92,78162.51,0.0,-0.97839,3e-05,2.32747]
[1777776962894,40.92,78153.53,0.0,-0.97865,3e-05,2.30403]
[1777776963902,40.92,78152.42,0.0,-0.97868,3e-05,2.30115]
[1777776968939,40.92,78153.26,0.0,-0.97866,3e-05,2.30317]
[1777776973975,40.92,78151.61,0.0,-0.9787,3e-05,2.29881]
[1777776979011,40.92,78153.54,0.0,-0.97865,3e-05,2.30366]
[1777776981031,40.92,78147.44,0.0,-0.97882,3e-05,2.28803]
[1777776986266,40.92,78144.34,0.0,-0.9789,3e-05,2.2802]
[1777776992109,40.92,78147.56,0.0,-0.97884,3e-05,2.28508]
[1777776997143,40.92,78148.51,0.0,-0.97882,3e-05,2.28758]
[1777777003186,40.92,78148.95,0.0,-0.97879,3e-05,2.28975]
[1777777008221,40.94,78149.95,0.0,-0.97872,3e-05,2.29701]
[1777777014277,40.96,78150.41,0.0,-0.97865,3e-05,2.30284]
[1777777020318,40.98,78150.73,0.0,-0.9786,3e-05,2.30735]
[1777777025353,41.0,78151.47,0.0,-0.97853,3e-05,2.31384]
[1777777030390,41.02,78151.63,0.0,-0.97847,3e-05,2.3197]
[1777777036616,41.04,78152.02,0.0,-0.9784,3e-05,2.32607]
[1777777044489,41.07,78152.03,0.0,-0.97833,3e-05,2.33224]
[1777777049524,41.07,78152.99,0.0,-0.9783,3e-05,2.33446]
[1777777055565,41.07,78153.22,0.0,-0.97832,3e-05,2.33223]
[1777777061608,41.09,78153.18,0.0,-0.97828,3e-05,2.33644]
[1777777066827,41.11,78153.53,0.0,-0.97822,3e-05,2.34165]
[1777777076897,41.13,78153.56,0.0,-0.97815,3e-05,2.34745]
[1777777081748,41.15,78159.21,0.0,-0.97795,3e-05,2.36629]
[1777777086968,41.17,78157.27,0.0,-0.97796,3e-05,2.36527]
[1777777092825,41.18,78156.55,0.0,-0.97794,3e-05,2.36733]
[1777777097860,41.2,78159.9,0.0,-0.9778,3e-05,2.38006]
[1777777102895,41.21,78159.83,0.0,-0.97778,3e-05,2.38191]
[1777777107931,41.21,78158.55,0.0,-0.97782,3e-05,2.37779]
[1777777112965,41.2,78157.69,0.0,-0.97788,3e-05,2.37134]
[1777777120016,41.2,78154.77,0.0,-0.97798,3e-05,2.36282]
[1777777127249,41.2,78154.77,0.0,-0.97799,3e-05,2.36193]
[1777777136127,41.21,78154.72,0.0,-0.97796,3e-05,2.3644]
[1777777141162,41.22,78154.73,0.0,-0.97792,3e-05,2.36842]
[1777777147389,41.24,78154.81,0.0,-0.97786,3e-05,2.37337]
[1777777154252,41.27,78154.82,0.0,-0.9778,3e-05,2.37887]
[1777777163316,41.3,78155.3,0.0,-0.97771,3e-05,2.38704]
[1777777170364,41.32,78156.02,0.0,-0.97763,3e-05,2.3942]
[1777777176407,41.34,78155.67,0.0,-0.97762,3e-05,2.3943]
[1777777186478,41.38,78156.03,0.0,-0.97751,3e-05,2.40469]
[1777777191512,41.39,78155.51,0.0,-0.97748,3e-05,2.40696]
[1777777197739,41.41,78155.61,0.0,-0.97742,3e-05,2.41226]
[1777777203597,41.43,78149.8,0.0,-0.97755,3e-05,2.4006]
[1777777208632,41.45,78147.83,0.0,-0.97756,3e-05,2.39985]
[1777777211653,41.46,78153.14,0.0,-0.97738,3e-05,2.4159]
[1777777216688,41.47,78152.47,0.0,-0.97736,3e-05,2.41765]
[1777777221723,41.49,78152.02,0.0,-0.97734,3e-05,2.41996]
[1777777226759,41.49,78152.35,0.0,-0.97733,3e-05,2.42077]
[1777777231793,41.49,78151.33,0.0,-0.97737,3e-05,2.41589]
[1777777236828,41.5,78154.12,0.0,-0.97727,3e-05,2.42571]
[1777777243877,41.52,78154.24,0.0,-0.97721,3e-05,2.43074]
[1777777248914,41.53,78153.35,0.0,-0.97721,3e-05,2.43081]
[1777777258159,41.52,78153.32,0.0,-0.97724,3e-05,2.42828]
[1777777266033,41.51,78153.17,0.0,-0.97727,3e-05,2.42574]
[1777777271068,41.51,78154.0,0.0,-0.97726,3e-05,2.4266]
[1777777278305,41.5,78153.61,0.0,-0.97729,3e-05,2.42371]
[1777777284158,41.49,78153.61,0.0,-0.97731,3e-05,2.42214]
[1777777290201,41.51,78153.73,0.0,-0.97727,3e-05,2.42558]
[1777777292218,41.51,78159.63,0.0,-0.97711,3e-05,2.43895]
[1777777293224,41.51,78165.9,0.0,-0.97692,3e-05,2.45621]
[1777777294229,41.52,78169.36,0.0,-0.97681,3e-05,2.46604]
[1777777296243,41.52,78171.21,0.0,-0.97675,3e-05,2.47217]
[1777777302287,41.51,78169.78,0.0,-0.97681,3e-05,2.46631]
[1777777308515,41.51,78169.26,0.0,-0.97685,3e-05,2.46291]
[1777777312358,41.5,78164.19,0.0,-0.97701,3e-05,2.44813]
[1777777314372,41.5,78156.9,0.0,-0.97723,3e-05,2.42827]
[1777777321421,41.49,78156.94,0.0,-0.97725,3e-05,2.42645]
[1777777326456,41.48,78155.05,0.0,-0.97732,3e-05,2.42017]
[1777777331491,41.48,78153.31,0.0,-0.97738,3e-05,2.41436]
[1777777338725,41.47,78155.03,0.0,-0.97736,3e-05,2.41692]
[1777777347603,41.46,78155.55,0.0,-0.97736,3e-05,2.41633]
[1777777353645,41.46,78156.78,0.0,-0.97737,3e-05,2.4146]
[1777777358680,41.45,78156.6,0.0,-0.97738,3e-05,2.41389]
[1777777363715,41.47,78150.28,0.0,-0.97752,3e-05,2.40135]
[1777777364722,41.48,78146.38,0.0,-0.97762,3e-05,2.39262]
[1777777371771,41.5,78145.28,0.0,-0.97759,3e-05,2.39478]
[1777777379007,41.52,78145.48,0.0,-0.97753,3e-05,2.40024]
[1777777382848,41.53,78139.65,0.0,-0.97768,3e-05,2.38695]
[1777777387883,41.54,78133.7,0.0,-0.97782,3e-05,2.3742]
[1777777392918,41.54,78127.71,0.0,-0.97797,3e-05,2.35965]
[1777777399148,41.56,78129.47,0.0,-0.97787,3e-05,2.36869]
[1777777405003,41.57,78132.38,0.0,-0.97776,3e-05,2.3788]
[1777777410038,41.57,78134.94,0.0,-0.9777,3e-05,2.38449]
[1777777416079,41.56,78135.11,0.0,-0.97774,3e-05,2.38025]
[1777777421114,41.56,78134.2,0.0,-0.97777,3e-05,2.37784]
[1777777426149,41.57,78132.36,0.0,-0.97781,3e-05,2.37401]
[1777777434205,41.59,78129.97,0.0,-0.97781,3e-05,2.37384]
[1777777439431,41.61,78128.64,0.0,-0.97781,3e-05,2.37415]
[1777777445283,41.62,78127.1,0.0,-0.97783,3e-05,2.37184]
[1777777450317,41.63,78126.73,0.0,-0.97782,3e-05,2.37274]
[1777777455352,41.64,78126.35,0.0,-0.97779,3e-05,2.37544]
[1777777461395,41.66,78126.47,0.0,-0.97774,3e-05,2.3801]
[1777777466432,41.68,78125.12,0.0,-0.97774,3e-05,2.3802]
[1777777471466,41.69,78123.95,0.0,-0.97776,3e-05,2.37722]
[1777777479710,41.7,78119.49,0.0,-0.97786,3e-05,2.36858]
[1777777482545,41.7,78114.94,0.0,-0.97798,3e-05,2.35719]
[1777777489781,41.72,78115.44,0.0,-0.97793,3e-05,2.36173]
[1777777495635,41.71,78114.05,0.0,-0.97798,3e-05,2.35704]
[1777777500669,41.73,78113.6,0.0,-0.97796,3e-05,2.35871]
[1777777506711,41.73,78113.65,0.0,-0.97794,3e-05,2.36053]
[1777777511746,41.73,78113.76,0.0,-0.97795,3e-05,2.35992]
[1777777517788,41.72,78113.87,0.0,-0.97796,3e-05,2.35917]
[1777777522822,41.72,78114.92,0.0,-0.97794,3e-05,2.36102]
[1777777528865,41.72,78115.31,0.0,-0.97794,3e-05,2.36102]
[1777777534907,41.71,78116.26,0.0,-0.97796,3e-05,2.35885]
[1777777539944,41.71,78116.78,0.0,-0.97794,3e-05,2.36032]
[1777777544977,41.72,78117.25,0.0,-0.97792,3e-05,2.36259]
[1777777550201,41.71,78119.95,0.0,-0.97785,3e-05,2.36874]
[1777777552026,41.71,78124.19,0.0,-0.97773,3e-05,2.37933]
[1777777560271,41.74,78125.85,0.0,-0.97762,3e-05,2.38949]
[1777777568139,41.76,78124.71,0.0,-0.97759,3e-05,2.39234]
[1777777578209,41.79,78123.19,0.0,-0.97755,3e-05,2.39555]
[1777777584250,41.81,78122.69,0.0,-0.97752,3e-05,2.39849]
[1777777589285,41.83,78122.09,0.0,-0.9775,3e-05,2.40042]
[1777777595329,41.84,78121.48,0.0,-0.9775,3e-05,2.3995]
[1777777600551,41.86,78121.48,0.0,-0.97746,3e-05,2.40295]
[1777777606430,41.88,78121.09,0.0,-0.97743,3e-05,2.40604]
[1777777611468,41.89,78120.61,0.0,-0.9774,3e-05,2.40818]
[1777777617509,41.91,78120.64,0.0,-0.97736,3e-05,2.4123]
[1777777630765,41.93,78119.16,0.0,-0.97733,3e-05,2.41435]
[1777777636647,41.95,78117.92,0.0,-0.97731,3e-05,2.41614]
[1777777641681,41.97,78117.84,0.0,-0.97727,3e-05,2.42027]
[1777777646717,41.99,78118.93,0.0,-0.9772,3e-05,2.42638]
[1777777651752,42.0,78118.89,0.0,-0.9772,3e-05,2.42597]
[1777777656787,42.01,78118.63,0.0,-0.97717,3e-05,2.42851]
[1777777661822,42.03,78119.98,0.0,-0.97709,3e-05,2.43519]
[1777777666857,42.05,78119.98,0.0,-0.97703,3e-05,2.4409]
[1777777672899,42.08,78119.77,0.0,-0.97696,3e-05,2.44713]
[1777777677936,42.11,78121.81,0.0,-0.97684,3e-05,2.45802]
[1777777683977,42.13,78122.56,0.0,-0.97674,3e-05,2.46655]
[1777777692033,42.17,78122.29,0.0,-0.97666,3e-05,2.47394]
[1777777697068,42.18,78126.67,0.0,-0.97649,3e-05,2.48926]
[1777777703111,42.21,78128.8,0.0,-0.97636,3e-05,2.50058]
[1777777708146,42.22,78130.97,0.0,-0.97627,3e-05,2.50937]
[1777777709155,42.22,78137.33,0.0,-0.97607,3e-05,2.52728]
[1777777713181,42.23,78143.23,0.0,-0.9759,3e-05,2.54127]
[1777777718216,42.23,78142.48,0.0,-0.97592,3e-05,2.5398]
[1777777724259,42.23,78143.4,0.0,-0.97589,3e-05,2.54243]
[1777777726272,42.24,78139.11,0.0,-0.97602,3e-05,2.53102]
[1777777731468,42.23,78140.71,0.0,-0.97599,3e-05,2.5339]
[1777777737349,42.22,78144.76,0.0,-0.9759,3e-05,2.54196]
[1777777742384,42.22,78149.66,0.0,-0.97575,3e-05,2.55463]
[1777777747418,42.22,78152.68,0.0,-0.97564,3e-05,2.56501]
[1777777752453,42.23,78153.26,0.0,-0.9756,3e-05,2.56874]
[1777777757489,42.23,78154.0,0.0,-0.97557,3e-05,2.57095]
[1777777762524,42.24,78154.04,0.0,-0.97555,3e-05,2.57317]
[1777777767559,42.25,78150.14,0.0,-0.97564,3e-05,2.56478]
[1777777772598,42.26,78150.16,0.0,-0.97565,3e-05,2.56337]
[1777777780650,42.28,78150.68,0.0,-0.97559,3e-05,2.56826]
[1777777788707,42.29,78150.72,0.0,-0.97555,3e-05,2.57179]
[1777777793746,42.3,78151.23,0.0,-0.97551,3e-05,2.57527]
[1777777798778,42.31,78156.68,0.0,-0.97532,3e-05,2.59207]
[1777777803813,42.32,78157.61,0.0,-0.97527,3e-05,2.59651]
[1777777805829,42.32,78150.85,0.0,-0.97547,3e-05,2.57893]
[1777777812033,42.33,78150.53,0.0,-0.97545,3e-05,2.58051]
[1777777822103,42.35,78150.37,0.0,-0.97541,3e-05,2.58414]
[1777777828988,42.36,78150.75,0.0,-0.97537,3e-05,2.58798]
[1777777837044,42.37,78150.95,0.0,-0.97536,3e-05,2.58803]
[1777777842246,42.38,78140.99,0.0,-0.97564,3e-05,2.56308]
[1777777844093,42.38,78138.8,0.0,-0.97571,3e-05,2.55707]
[1777777851142,42.36,78138.57,0.0,-0.97575,3e-05,2.55299]
[1777777856178,42.35,78134.52,0.0,-0.9759,3e-05,2.53971]
[1777777861212,42.34,78139.23,0.0,-0.97579,3e-05,2.54998]
[1777777866246,42.33,78139.54,0.0,-0.9758,3e-05,2.54848]
[1777777871281,42.33,78140.89,0.0,-0.97579,3e-05,2.54982]
[1777777876317,42.32,78139.21,0.0,-0.97586,3e-05,2.54306]
[1777777881352,42.3,78135.85,0.0,-0.97599,3e-05,2.53146]
[1777777887394,42.29,78134.57,0.0,-0.97606,3e-05,2.52547]
[1777777892596,42.28,78132.91,0.0,-0.97617,3e-05,2.51529]
[1777777902666,42.27,78132.25,0.0,-0.97623,3e-05,2.50937]
[1777777909548,42.25,78129.72,0.0,-0.97634,3e-05,2.4998]
[1777777914584,42.25,78129.08,0.0,-0.97638,3e-05,2.49609]
[1777777920625,42.24,78128.49,0.0,-0.97643,3e-05,2.49212]
[1777777925661,42.23,78131.27,0.0,-0.97637,3e-05,2.49744]
[1777777930696,42.22,78130.18,0.0,-0.97642,3e-05,2.49249]
[1777777936738,42.21,78128.41,0.0,-0.9765,3e-05,2.48538]
[1777777942948,42.2,78126.46,0.0,-0.97659,3e-05,2.47784]
[1777777948823,42.19,78125.47,0.0,-0.97664,3e-05,2.47286]
[1777777953858,42.18,78123.4,0.0,-0.97676,3e-05,2.46191]
[1777777958892,42.17,78123.4,0.0,-0.97678,3e-05,2.46004]
[1777777968964,42.16,78123.65,0.0,-0.97681,3e-05,2.45705]
[1777777979037,42.14,78124.97,0.0,-0.97681,3e-05,2.45694]
[1777777985082,42.13,78125.66,0.0,-0.97682,3e-05,2.45665]
[1777777992130,42.12,78125.87,0.0,-0.97684,3e-05,2.45478]
[1777777997165,42.11,78125.48,0.0,-0.97687,3e-05,2.45205]
[1777778003371,42.11,78125.31,0.0,-0.9769,3e-05,2.44959]
[1777778010256,42.1,78125.31,0.0,-0.97692,3e-05,2.44727]
[1777778019325,42.08,78125.32,0.0,-0.97698,3e-05,2.44087]
[1777778024359,42.08,78126.45,0.0,-0.97697,3e-05,2.44228]
[1777778029394,42.07,78125.65,0.0,-0.97701,3e-05,2.43864]
[1777778035436,42.06,78126.46,0.0,-0.97701,3e-05,2.43895]
[1777778040471,42.06,78127.25,0.0,-0.977,3e-05,2.43951]
[1777778049533,42.06,78126.7,0.0,-0.97702,3e-05,2.43791]
[1777778058597,42.08,78126.38,0.0,-0.97696,3e-05,2.4428]
[1777778063791,42.09,78125.91,0.0,-0.97694,3e-05,2.44473]
[1777778071685,42.11,78125.91,0.0,-0.97693,3e-05,2.44522]
[1777778079744,42.12,78126.28,0.0,-0.9769,3e-05,2.44744]
[1777778086793,42.11,78126.13,0.0,-0.97693,3e-05,2.44487]
[1777778092834,42.1,78126.1,0.0,-0.97695,3e-05,2.44295]
[1777778098881,42.1,78126.01,0.0,-0.97697,3e-05,2.44184]
[1777778104074,42.11,78126.29,0.0,-0.97692,3e-05,2.44573]
[1777778109958,42.13,78125.82,0.0,-0.97688,3e-05,2.44979]
[1777778114993,42.15,78125.48,0.0,-0.97683,3e-05,2.45405]
[1777778120035,42.18,78126.27,0.0,-0.97674,3e-05,2.46175]
[1777778125065,42.19,78126.65,0.0,-0.97669,3e-05,2.46671]
[1777778134284,42.22,78124.71,0.0,-0.97672,3e-05,2.46316]
[1777778140169,42.24,78121.5,0.0,-0.97676,3e-05,2.45967]
[1777778145205,42.25,78119.88,0.0,-0.97676,3e-05,2.45924]
[1777778150241,42.28,78120.67,0.0,-0.97668,3e-05,2.46669]
[1777778155274,42.3,78123.29,0.0,-0.97654,3e-05,2.47889]
[1777778160334,42.32,78125.6,0.0,-0.97641,3e-05,2.49023]
[1777778165348,42.33,78126.0,0.0,-0.97637,3e-05,2.49387]
[1777778174565,42.32,78126.48,0.0,-0.97639,3e-05,2.49226]
[1777778184635,42.3,78126.94,0.0,-0.97643,3e-05,2.48889]
[1777778190523,42.29,78127.42,0.0,-0.97644,3e-05,2.48811]
[1777778195559,42.28,78127.78,0.0,-0.97648,3e-05,2.48345]
[1777778201601,42.28,78128.61,0.0,-0.97646,3e-05,2.48515]
[1777778206636,42.29,78128.58,0.0,-0.97644,3e-05,2.48738]
[1777778213691,42.3,78128.72,0.0,-0.97641,3e-05,2.48964]
[1777778223758,42.32,78128.86,0.0,-0.97636,3e-05,2.49441]
[1777778230809,42.33,78128.72,0.0,-0.97632,3e-05,2.49773]
[1777778239873,42.35,78128.84,0.0,-0.97629,3e-05,2.50085]
[1777778245055,42.36,78128.82,0.0,-0.97626,3e-05,2.50338]
[1777778251956,42.37,78128.82,0.0,-0.97625,3e-05,2.50334]
[1777778257998,42.39,78126.74,0.0,-0.97628,3e-05,2.50093]
[1777778265195,42.4,78126.83,0.0,-0.97623,3e-05,2.50475]
[1777778272098,42.42,78127.55,0.0,-0.97617,3e-05,2.51018]
[1777778278140,42.43,78127.98,0.0,-0.97613,3e-05,2.51429]
[1777778283175,42.44,78127.88,0.0,-0.9761,3e-05,2.51647]
[1777778289216,42.45,78127.41,0.0,-0.97608,3e-05,2.51813]
[1777778294252,42.46,78128.13,0.0,-0.97604,3e-05,2.52244]
[1777778300295,42.48,78128.11,0.0,-0.97598,3e-05,2.52731]
[1777778305476,42.5,78128.05,0.0,-0.97593,3e-05,2.53207]
[1777778311371,42.53,78127.92,0.0,-0.9759,3e-05,2.5334]
[1777778316406,42.54,78128.04,0.0,-0.97587,3e-05,2.53597]
[1777778321441,42.54,78128.11,0.0,-0.97585,3e-05,2.53838]
[1777778327483,42.56,78127.82,0.0,-0.97583,3e-05,2.54026]
[1777778332518,42.55,78128.01,0.0,-0.97583,3e-05,2.54012]
[1777778338560,42.56,78128.19,0.0,-0.97579,3e-05,2.54322]
[1777778345761,42.57,78128.09,0.0,-0.97577,3e-05,2.5448]
[1777778353665,42.57,78128.4,0.0,-0.97578,3e-05,2.54401]
[1777778362728,42.55,78128.31,0.0,-0.97583,3e-05,2.54013]
[1777778369776,42.53,78128.13,0.0,-0.97587,3e-05,2.53614]
[1777778375969,42.52,78128.04,0.0,-0.97595,3e-05,2.52879]
[1777778381861,42.51,78128.02,0.0,-0.97597,3e-05,2.52688]
[1777778389917,42.5,78128.01,0.0,-0.97601,3e-05,2.52304]
[1777778396109,42.48,78127.36,0.0,-0.97606,3e-05,2.5185]
[1777778403008,42.47,78127.36,0.0,-0.97609,3e-05,2.51579]
[1777778409049,42.47,78127.48,0.0,-0.97609,3e-05,2.51648]
[1777778415093,42.48,78127.74,0.0,-0.97607,3e-05,2.51753]
[1777778420127,42.48,78127.77,0.0,-0.97607,3e-05,2.51791]
[1777778425163,42.48,78127.37,0.0,-0.97608,3e-05,2.51714]
[1777778430197,42.48,78127.62,0.0,-0.97607,3e-05,2.5181]
[1777778436389,42.48,78123.55,0.0,-0.97622,3e-05,2.50403]
[1777778443288,42.48,78123.55,0.0,-0.97621,3e-05,2.50446]
[1777778448323,42.48,78123.86,0.0,-0.97621,3e-05,2.5045]
[1777778456531,42.46,78121.17,0.0,-0.97633,3e-05,2.49365]
[1777778462421,42.45,78120.7,0.0,-0.97638,3e-05,2.48974]
[1777778467456,42.44,78122.37,0.0,-0.97635,3e-05,2.49198]
[1777778473500,42.43,78124.45,0.0,-0.97632,3e-05,2.49484]
[1777778478541,42.42,78126.13,0.0,-0.9763,3e-05,2.49704]
[1777778483574,42.41,78126.29,0.0,-0.97632,3e-05,2.49529]
[1777778488613,42.4,78124.51,0.0,-0.97639,3e-05,2.48847]
[1777778493645,42.39,78125.01,0.0,-0.97643,3e-05,2.48413]
[1777778505728,42.37,78125.08,0.0,-0.97649,3e-05,2.47954]
[1777778511774,42.36,78126.29,0.0,-0.97648,3e-05,2.48038]
[1777778516950,42.35,78127.34,0.0,-0.97647,3e-05,2.48083]
[1777778527020,42.34,78127.4,0.0,-0.97651,3e-05,2.47718]
[1777778533925,42.33,78127.84,0.0,-0.97653,3e-05,2.47609]
[1777778539969,42.32,78127.52,0.0,-0.97656,3e-05,2.47303]
[1777778545004,42.31,78128.48,0.0,-0.97656,3e-05,2.47337]
[1777778553059,42.3,78128.01,0.0,-0.97664,3e-05,2.46567]
[1777778564136,42.28,78128.23,0.0,-0.97667,3e-05,2.46243]
[1777778569171,42.27,78128.26,0.0,-0.97669,3e-05,2.46081]
[1777778577373,42.26,78126.64,0.0,-0.97677,3e-05,2.45388]
[1777778583269,42.25,78124.75,0.0,-0.97684,3e-05,2.44699]
[1777778588305,42.25,78121.62,0.0,-0.97695,3e-05,2.43724]
[1777778593341,42.24,78117.86,0.0,-0.97708,3e-05,2.42589]
[1777778600389,42.23,78115.22,0.0,-0.97718,3e-05,2.41687]
[1777778601396,42.23,78109.35,0.0,-0.97735,3e-05,2.40139]
[1777778606430,42.22,78106.59,0.0,-0.97745,3e-05,2.39283]
[1777778611466,42.22,78105.56,0.0,-0.97752,3e-05,2.38523]
[1777778617654,42.21,78104.81,0.0,-0.97756,3e-05,2.38163]
[1777778623550,42.2,78103.36,0.0,-0.97762,3e-05,2.37625]
[1777778630599,42.19,78102.14,0.0,-0.97768,3e-05,2.37122]
[1777778635634,42.19,78100.88,0.0,-0.97773,3e-05,2.36665]
[1777778641678,42.18,78100.33,0.0,-0.97776,3e-05,2.36366]
[1777778646712,42.18,78099.48,0.0,-0.9778,3e-05,2.3602]
[1777778651747,42.17,78097.01,0.0,-0.97788,3e-05,2.35264]
[1777778656782,42.17,78095.85,0.0,-0.97793,3e-05,2.34851]
[1777778661817,42.16,78098.08,0.0,-0.97788,3e-05,2.35301]
[1777778666851,42.15,78098.53,0.0,-0.97788,3e-05,2.35296]
[1777778671887,42.15,78098.4,0.0,-0.97793,3e-05,2.34796]
[1777778676923,42.14,78098.92,0.0,-0.97793,3e-05,2.34816]
[1777778681956,42.14,78099.56,0.0,-0.97792,3e-05,2.34868]
[1777778686992,42.14,78099.18,0.0,-0.97792,3e-05,2.34846]
[1777778692030,42.15,78099.86,0.0,-0.97787,3e-05,2.35277]
[1777778697065,42.18,78100.37,0.0,-0.9778,3e-05,2.35937]
[1777778702099,42.2,78100.17,0.0,-0.97774,3e-05,2.36456]
[1777778707135,42.23,78100.43,0.0,-0.97767,3e-05,2.37098]
[1777778715191,42.27,78101.01,0.0,-0.97754,3e-05,2.3827]
[1777778721235,42.27,78101.32,0.0,-0.97755,3e-05,2.38209]
[1777778727276,42.26,78101.28,0.0,-0.97757,3e-05,2.38006]
[1777778732310,42.25,78100.78,0.0,-0.97763,3e-05,2.37391]
[1777778737346,42.25,78101.3,0.0,-0.97763,3e-05,2.37391]
[1777778743387,42.24,78101.45,0.0,-0.97764,3e-05,2.37273]
[1777778748571,42.23,78101.53,0.0,-0.97766,3e-05,2.37164]
[1777778755472,42.23,78101.79,0.0,-0.97767,3e-05,2.37051]
[1777778760507,42.22,78102.25,0.0,-0.97767,3e-05,2.37042]
[1777778765541,42.21,78102.15,0.0,-0.97769,3e-05,2.3689]
[1777778770577,42.21,78100.08,0.0,-0.97776,3e-05,2.36237]
[1777778775612,42.2,78099.55,0.0,-0.97779,3e-05,2.35985]
[1777778782661,42.2,78099.67,0.0,-0.9778,3e-05,2.35851]
[1777778788858,42.19,78099.16,0.0,-0.97783,3e-05,2.35584]
[1777778795751,42.18,78099.56,0.0,-0.97787,3e-05,2.3518]
[1777778800792,42.18,78099.02,0.0,-0.9779,3e-05,2.34934]
[1777778805822,42.18,78098.44,0.0,-0.97792,3e-05,2.34682]
[1777778811865,42.17,78098.64,0.0,-0.97793,3e-05,2.34612]
[1777778816901,42.17,78098.66,0.0,-0.97794,3e-05,2.34518]
[1777778822942,42.16,78103.52,0.0,-0.97782,3e-05,2.3563]
[1777778827977,42.16,78103.34,0.0,-0.97784,3e-05,2.35479]
[1777778830998,42.15,78108.71,0.0,-0.97769,3e-05,2.36786]
[1777778836032,42.15,78111.76,0.0,-0.97762,3e-05,2.37452]
[1777778841068,42.14,78112.73,0.0,-0.97761,3e-05,2.37586]
[1777778842075,42.14,78118.6,0.0,-0.97744,3e-05,2.39073]
[1777778849285,42.13,78120.29,0.0,-0.97742,3e-05,2.39311]
[1777778855167,42.13,78117.84,0.0,-0.97753,3e-05,2.38209]
[1777778858188,42.12,78114.61,0.0,-0.97763,3e-05,2.37316]
[1777778864230,42.12,78112.81,0.0,-0.97769,3e-05,2.36734]
[1777778870272,42.11,78110.1,0.0,-0.97778,3e-05,2.35922]
[1777778879495,42.11,78106.31,0.0,-0.97791,3e-05,2.34767]
[1777778887393,42.1,78105.63,0.0,-0.97795,3e-05,2.34447]
[1777778894440,42.09,78105.96,0.0,-0.97795,3e-05,2.34405]
[1777778899635,42.09,78106.03,0.0,-0.97796,3e-05,2.34334]
[1777778905517,42.09,78104.79,0.0,-0.97801,3e-05,2.33913]
[1777778910552,42.08,78104.8,0.0,-0.97801,3e-05,2.33827]
[1777778915586,42.08,78103.89,0.0,-0.97808,3e-05,2.33161]
[1777778921632,42.07,78106.26,0.0,-0.97803,3e-05,2.33658]
[1777778927673,42.07,78106.3,0.0,-0.97804,3e-05,2.33564]
[1777778934722,42.06,78104.33,0.0,-0.97811,3e-05,2.32944]
[1777778936736,42.06,78109.52,0.0,-0.97796,3e-05,2.34225]
[1777778941771,42.06,78111.36,0.0,-0.97792,3e-05,2.34599]
[1777778949985,42.05,78113.08,0.0,-0.97789,3e-05,2.3489]
[1777778960056,42.04,78112.25,0.0,-0.97793,3e-05,2.34512]
[1777778965939,42.04,78113.02,0.0,-0.97792,3e-05,2.34614]
[1777778970974,42.04,78109.02,0.0,-0.97804,3e-05,2.3352]
[1777778977020,42.03,78105.49,0.0,-0.97818,3e-05,2.32192]
[1777778982053,42.03,78103.9,0.0,-0.97823,3e-05,2.31725]
[1777778990269,42.03,78103.08,0.0,-0.97827,3e-05,2.31414]
[1777778993131,42.02,78095.94,0.0,-0.97847,3e-05,2.29578]
[1777778994139,42.02,78090.69,0.0,-0.97861,3e-05,2.28252]
[1777778996152,42.02,78089.68,0.0,-0.97864,3e-05,2.27984]
[1777779001187,42.02,78088.78,0.0,-0.97867,3e-05,2.27718]
[1777779006222,42.02,78090.41,0.0,-0.97863,3e-05,2.28082]
[1777779009245,42.02,78097.48,0.0,-0.97844,3e-05,2.29824]
[1777779014280,42.02,78099.4,0.0,-0.9784,3e-05,2.30248]
[1777779019317,42.01,78101.03,0.0,-0.97836,3e-05,2.30598]
[1777779024352,42.01,78101.09,0.0,-0.97836,3e-05,2.30553]
[1777779030548,42.01,78101.44,0.0,-0.97836,3e-05,2.30559]
[1777779036437,42.0,78101.69,0.0,-0.97839,3e-05,2.30219]
[1777779042479,42.0,78101.44,0.0,-0.97841,3e-05,2.30091]
[1777779046507,42.0,78095.93,0.0,-0.97856,3e-05,2.28668]
[1777779051542,42.0,78096.45,0.0,-0.97855,3e-05,2.28747]
[1777779056577,41.99,78096.82,0.0,-0.97855,3e-05,2.28795]
[1777779061612,41.99,78099.83,0.0,-0.97847,3e-05,2.29505]
[1777779066646,41.99,78101.88,0.0,-0.97842,3e-05,2.29968]
[1777779071682,41.99,78101.58,0.0,-0.97843,3e-05,2.2984]
[1777779076718,41.99,78102.0,0.0,-0.97843,3e-05,2.29891]
[1777779084773,41.98,78101.55,0.0,-0.97845,3e-05,2.29694]
[1777779089808,41.98,78100.9,0.0,-0.97847,3e-05,2.29478]
[1777779094845,41.98,78106.03,0.0,-0.97837,3e-05,2.3037]
[1777779101042,41.97,78110.42,0.0,-0.97826,3e-05,2.31405]
[1777779106929,41.97,78111.39,0.0,-0.97824,3e-05,2.31579]
[1777779115992,41.97,78116.37,0.0,-0.97811,3e-05,2.32727]
[1777779121182,41.96,78119.15,0.0,-0.97804,3e-05,2.33372]
[1777779129084,41.96,78120.62,0.0,-0.97801,3e-05,2.33649]
[1777779134118,41.96,78121.39,0.0,-0.97799,3e-05,2.33785]
[1777779139155,41.95,78122.23,0.0,-0.97798,3e-05,2.33939]
[1777779144189,41.95,78122.57,0.0,-0.97797,3e-05,2.33966]
[1777779151394,41.95,78123.4,0.0,-0.97799,3e-05,2.33746]
[1777779161465,41.94,78123.53,0.0,-0.978,3e-05,2.3367]
[1777779170374,41.94,78124.26,0.0,-0.97799,3e-05,2.33763]
[1777779176415,41.94,78128.17,0.0,-0.97789,3e-05,2.34695]
[1777779178428,41.93,78134.67,0.0,-0.97771,3e-05,2.3634]
[1777779179436,41.93,78134.86,0.0,-0.9777,3e-05,2.36374]
[1777779190512,41.93,78133.3,0.0,-0.97776,3e-05,2.3582]
[1777779194541,41.92,78135.76,0.0,-0.9777,3e-05,2.36393]
[1777779199576,41.92,78135.11,0.0,-0.97773,3e-05,2.36146]
[1777779204611,41.92,78135.37,0.0,-0.97773,3e-05,2.36132]
[1777779209646,41.91,78135.03,0.0,-0.97775,3e-05,2.35944]
[1777779214681,41.91,78135.35,0.0,-0.97778,3e-05,2.35592]
[1777779219716,41.91,78136.11,0.0,-0.97777,3e-05,2.35704]
[1777779224751,41.9,78138.5,0.0,-0.97771,3e-05,2.36233]
[1777779227771,41.9,78145.25,0.0,-0.97753,3e-05,2.37918]
[1777779232808,41.9,78147.34,0.0,-0.97748,3e-05,2.38354]
[1777779237843,41.89,78152.38,0.0,-0.97734,3e-05,2.39551]
[1777779240864,41.89,78161.35,0.0,-0.97709,3e-05,2.41818]
[1777779245899,41.88,78161.18,0.0,-0.97711,3e-05,2.41642]
[1777779250934,41.88,78161.93,0.0,-0.97711,3e-05,2.41711]
[1777779255969,41.87,78162.04,0.0,-0.97712,3e-05,2.41613]
[1777779261004,41.87,78164.1,0.0,-0.97707,3e-05,2.42024]
[1777779266039,41.86,78163.91,0.0,-0.97709,3e-05,2.41844]
[1777779272250,41.85,78165.74,0.0,-0.97709,3e-05,2.41809]
[1777779278124,41.85,78165.73,0.0,-0.97711,3e-05,2.4165]
[1777779284169,41.84,78164.72,0.0,-0.97715,3e-05,2.41235]
[1777779290211,41.83,78162.35,0.0,-0.97724,3e-05,2.40473]
[1777779296253,41.83,78162.18,0.0,-0.97726,3e-05,2.40291]
[1777779301287,41.82,78163.15,0.0,-0.97724,3e-05,2.40433]
[1777779306323,41.82,78163.15,0.0,-0.97725,3e-05,2.40321]
[1777779311359,41.81,78165.25,0.0,-0.97721,3e-05,2.40758]
[1777779316394,41.81,78165.18,0.0,-0.97722,3e-05,2.40627]
[1777779321429,41.8,78169.57,0.0,-0.97711,3e-05,2.41664]
[1777779323443,41.8,78171.36,0.0,-0.97706,3e-05,2.42085]
[1777779328480,41.8,78170.8,0.0,-0.97709,3e-05,2.41811]
[1777779333513,41.79,78174.7,0.0,-0.97702,3e-05,2.42349]
[1777779338551,41.78,78173.64,0.0,-0.97707,3e-05,2.41937]
[1777779344590,41.78,78171.9,0.0,-0.97714,3e-05,2.41323]
[1777779349625,41.77,78171.57,0.0,-0.97716,3e-05,2.41107]
[1777779354660,41.77,78173.5,0.0,-0.97712,3e-05,2.41486]
[1777779358687,41.76,78176.81,0.0,-0.97703,3e-05,2.42246]
[1777779362902,41.76,78164.79,0.0,-0.9774,3e-05,2.38958]
[1777779364732,41.76,78162.19,0.0,-0.97748,3e-05,2.38258]
[1777779372789,41.75,78164.7,0.0,-0.97743,3e-05,2.38731]
[1777779379837,41.74,78162.29,0.0,-0.97751,3e-05,2.37931]
[1777779384873,41.74,78162.72,0.0,-0.97751,3e-05,2.37937]
[1777779389907,41.73,78161.31,0.0,-0.97757,3e-05,2.37469]
[1777779395949,41.73,78161.29,0.0,-0.97761,3e-05,2.36991]
[1777779400984,41.72,78162.14,0.0,-0.9776,3e-05,2.37113]
[1777779406019,41.72,78162.57,0.0,-0.9776,3e-05,2.37127]
[1777779412061,41.71,78163.22,0.0,-0.97759,3e-05,2.3718]
[1777779417096,41.71,78163.31,0.0,-0.9776,3e-05,2.37107]
[1777779423324,41.7,78163.59,0.0,-0.9776,3e-05,2.37065]
[1777779433392,41.7,78163.87,0.0,-0.97762,3e-05,2.36951]
[1777779440259,41.69,78164.22,0.0,-0.97762,3e-05,2.36912]
[1777779447308,41.68,78165.1,0.0,-0.97761,3e-05,2.37011]
[1777779450329,41.68,78171.59,0.0,-0.97743,3e-05,2.38641]
[1777779455364,41.68,78171.86,0.0,-0.97747,3e-05,2.38252]
[1777779460399,41.67,78171.42,0.0,-0.97749,3e-05,2.38036]
[1777779465434,41.67,78170.28,0.0,-0.97753,3e-05,2.37639]
[1777779470477,41.66,78170.24,0.0,-0.97755,3e-05,2.37531]
[1777779476519,41.66,78169.28,0.0,-0.97759,3e-05,2.37167]
[1777779481554,41.66,78169.38,0.0,-0.97759,3e-05,2.37099]
[1777779491620,41.65,78168.64,0.0,-0.97764,3e-05,2.36723]
[1777779498672,41.64,78167.58,0.0,-0.97768,3e-05,2.36324]
[1777779503895,41.64,78166.73,0.0,-0.97771,3e-05,2.36017]
[1777779511764,41.63,78166.34,0.0,-0.97777,3e-05,2.35429]
[1777779520827,41.63,78165.84,0.0,-0.9778,3e-05,2.35157]
[1777779526868,41.62,78165.63,0.0,-0.97782,3e-05,2.35009]
[1777779534107,41.62,78165.28,0.0,-0.97784,3e-05,2.34794]
[1777779541974,41.61,78165.29,0.0,-0.97785,3e-05,2.34689]
[1777779548017,41.61,78165.27,0.0,-0.97787,3e-05,2.34578]
[1777779553055,41.6,78164.63,0.0,-0.97789,3e-05,2.34339]
[1777779562115,41.6,78164.85,0.0,-0.9779,3e-05,2.34265]
[1777779567150,41.6,78164.77,0.0,-0.97791,3e-05,2.34173]
[1777779574387,41.59,78164.84,0.0,-0.97795,3e-05,2.33742]
[1777779580241,41.59,78165.12,0.0,-0.97795,3e-05,2.33734]
[1777779587292,41.58,78165.19,0.0,-0.97796,3e-05,2.33659]
[1777779594527,41.58,78164.9,0.0,-0.97798,3e-05,2.33495]
[1777779602396,41.58,78165.41,0.0,-0.97798,3e-05,2.33525]
[1777779610452,41.57,78165.31,0.0,-0.97799,3e-05,2.334]
[1777779622533,41.57,78165.2,0.0,-0.97801,3e-05,2.33228]
[1777779628578,41.56,78165.12,0.0,-0.97802,3e-05,2.33139]
[1777779633613,41.56,78165.17,0.0,-0.97806,3e-05,2.32748]
[1777779634807,41.56,78157.72,0.0,-0.97827,3e-05,2.3083]
[1777779644878,41.56,78156.97,0.0,-0.9783,3e-05,2.30574]
[1777779654959,41.55,78158.83,0.0,-0.97825,3e-05,2.30982]
[1777779665028,41.55,78159.92,0.0,-0.97823,3e-05,2.31192]
[1777779672887,41.55,78160.61,0.0,-0.97821,3e-05,2.31311]
[1777779677923,41.55,78160.01,0.0,-0.97824,3e-05,2.31123]
[1777779685168,41.54,78159.94,0.0,-0.97824,3e-05,2.31051]
[1777779692019,41.54,78159.55,0.0,-0.97829,3e-05,2.30562]
[1777779705108,41.54,78158.81,0.0,-0.97832,3e-05,2.30292]
[1777779710146,41.54,78159.25,0.0,-0.97831,3e-05,2.30372]
[1777779715378,41.54,78159.03,0.0,-0.97832,3e-05,2.30277]
[1777779721220,41.53,78159.03,0.0,-0.97833,3e-05,2.30239]
[1777779730286,41.53,78158.48,0.0,-0.97835,3e-05,2.30042]
[1777779735322,41.53,78159.95,0.0,-0.97831,3e-05,2.30384]
[1777779742371,41.53,78160.32,0.0,-0.97831,3e-05,2.30433]
[1777779747406,41.53,78160.68,0.0,-0.9783,3e-05,2.30492]
[1777779752441,41.53,78160.71,0.0,-0.97833,3e-05,2.3012]
[1777779758486,41.52,78161.29,0.0,-0.97832,3e-05,2.30234]
[1777779765729,41.52,78160.58,0.0,-0.97834,3e-05,2.30014]
[1777779774595,41.52,78160.22,0.0,-0.97836,3e-05,2.29874]
[1777779782651,41.52,78159.84,0.0,-0.97838,3e-05,2.29734]
[1777779789700,41.52,78158.91,0.0,-0.97841,3e-05,2.29461]
[1777779795939,41.52,78159.0,0.0,-0.97841,3e-05,2.29453]
[1777779806010,41.51,78158.37,0.0,-0.97843,3e-05,2.29242]
[1777779811856,41.51,78158.23,0.0,-0.97847,3e-05,2.28829]
[1777779823937,41.51,78158.1,0.0,-0.97848,3e-05,2.28743]
[1777779831997,41.51,78157.99,0.0,-0.97848,3e-05,2.28681]
[1777779839045,41.51,78157.59,0.0,-0.9785,3e-05,2.2855]
[1777779842173,41.51,78142.93,0.0,-0.97891,3e-05,2.24843]
[1777779843112,41.51,78123.53,0.0,-0.97943,3e-05,2.20017]
[1777779844133,41.51,78118.36,0.0,-0.97957,3e-05,2.18751]
[1777779845125,41.51,78114.56,0.0,-0.97967,3e-05,2.17831]
[1777779848146,41.51,78120.26,0.0,-0.97951,3e-05,2.19271]
[1777779853182,41.51,78120.01,0.0,-0.97951,3e-05,2.19273]
[1777779859223,41.52,78121.34,0.0,-0.97947,3e-05,2.19681]
[1777779864258,41.52,78123.63,0.0,-0.9794,3e-05,2.20327]
[1777779869293,41.52,78125.26,0.0,-0.97935,3e-05,2.20796]
[1777779874331,41.53,78125.87,0.0,-0.97935,3e-05,2.20676]
[1777779881377,41.53,78127.33,0.0,-0.9793,3e-05,2.21134]
[1777779886591,41.53,78128.26,0.0,-0.97927,3e-05,2.21432]
[1777779893457,41.54,78128.26,0.0,-0.97926,3e-05,2.21525]
[1777779899503,41.54,78130.35,0.0,-0.9792,3e-05,2.22123]
[1777779904539,41.54,78129.98,0.0,-0.9792,3e-05,2.22096]
[1777779909572,41.55,78130.63,0.0,-0.97917,3e-05,2.22324]
[1777779916801,41.55,78130.76,0.0,-0.97916,3e-05,2.22446]
[1777779922665,41.55,78135.31,0.0,-0.97903,3e-05,2.23654]
[1777779928706,41.56,78135.76,0.0,-0.97901,3e-05,2.23833]
[1777779934748,41.56,78136.0,0.0,-0.97902,3e-05,2.23617]
[1777779940790,41.56,78135.66,0.0,-0.97903,3e-05,2.236]
[1777779945825,41.56,78134.42,0.0,-0.97905,3e-05,2.2335]
[1777779950861,41.57,78135.72,0.0,-0.97901,3e-05,2.23733]
[1777779955894,41.57,78136.87,0.0,-0.97897,3e-05,2.24074]
[1777779960930,41.57,78138.44,0.0,-0.97893,3e-05,2.24517]
[1777779965965,41.57,78139.31,0.0,-0.9789,3e-05,2.24782]
[1777779969994,41.58,78144.46,0.0,-0.97875,3e-05,2.2611]
[1777779975027,41.58,78145.53,0.0,-0.97872,3e-05,2.26413]
[1777779980063,41.58,78148.48,0.0,-0.97863,3e-05,2.27183]
[1777779986105,41.58,78149.48,0.0,-0.9786,3e-05,2.27458]
[1777779992147,41.58,78151.52,0.0,-0.97858,3e-05,2.27641]
[1777779997364,41.58,78149.43,0.0,-0.97863,3e-05,2.27124]
[1777780004231,41.58,78148.69,0.0,-0.97865,3e-05,2.26949]
[1777780011280,41.58,78149.3,0.0,-0.97863,3e-05,2.27115]
[1777780017505,41.58,78153.23,0.0,-0.97852,3e-05,2.28112]
[1777780025377,41.58,78151.51,0.0,-0.97857,3e-05,2.27677]
[1777780030425,41.58,78150.12,0.0,-0.97861,3e-05,2.27326]
[1777780037474,41.58,78149.31,0.0,-0.97863,3e-05,2.27123]
[1777780044523,41.58,78148.24,0.0,-0.97866,3e-05,2.26852]
[1777780050565,41.58,78148.17,0.0,-0.97866,3e-05,2.26832]
[1777780055599,41.58,78148.39,0.0,-0.97869,3e-05,2.2654]
[1777780060635,41.58,78150.29,0.0,-0.97864,3e-05,2.27018]
[1777780067854,41.58,78151.18,0.0,-0.97861,3e-05,2.27241]
[1777780075740,41.58,78152.11,0.0,-0.97859,3e-05,2.27472]
[1777780081782,41.58,78152.71,0.0,-0.97857,3e-05,2.27621]
[1777780087994,41.58,78153.0,0.0,-0.97856,3e-05,2.27692]
[1777780098064,41.58,78153.51,0.0,-0.97855,3e-05,2.27816]
[1777780102929,41.58,78161.22,0.0,-0.97833,3e-05,2.29766]
[1777780108134,41.58,78161.83,0.0,-0.97832,3e-05,2.29897]
[1777780114005,41.58,78160.13,0.0,-0.9784,3e-05,2.29087]
[1777780122061,41.58,78159.28,0.0,-0.97843,3e-05,2.28838]
[1777780128274,41.58,78158.48,0.0,-0.97845,3e-05,2.28612]
[1777780134146,41.57,78157.09,0.0,-0.9785,3e-05,2.28238]
[1777780140188,41.57,78157.46,0.0,-0.97849,3e-05,2.28309]
[1777780146230,41.57,78161.07,0.0,-0.97839,3e-05,2.29196]
[1777780151265,41.57,78164.66,0.0,-0.97829,3e-05,2.30083]
[1777780156299,41.57,78165.69,0.0,-0.97827,3e-05,2.30314]
[1777780161335,41.57,78166.5,0.0,-0.97825,3e-05,2.30489]
[1777780163349,41.57,78176.41,0.0,-0.97797,3e-05,2.33017]
[1777780164356,41.57,78174.58,0.0,-0.97802,3e-05,2.32535]
[1777780166370,41.57,78171.11,0.0,-0.97812,3e-05,2.31626]
[1777780171405,41.56,78171.2,0.0,-0.97816,3e-05,2.31258]
[1777780176440,41.56,78169.88,0.0,-0.9782,3e-05,2.30884]
[1777780182482,41.56,78170.77,0.0,-0.97818,3e-05,2.31071]
[1777780187518,41.56,78172.41,0.0,-0.97813,3e-05,2.31456]
[1777780192557,41.56,78170.99,0.0,-0.97818,3e-05,2.31056]
[1777780197596,41.56,78171.11,0.0,-0.97818,3e-05,2.31045]
[1777780202626,41.56,78170.83,0.0,-0.97819,3e-05,2.3094]
[1777780207662,41.55,78166.02,0.0,-0.97833,3e-05,2.29684]
[1777780212698,41.55,78164.95,0.0,-0.97836,3e-05,2.29391]
[1777780217732,41.55,78164.92,0.0,-0.97837,3e-05,2.29364]
[1777780224781,41.55,78163.95,0.0,-0.9784,3e-05,2.29092]
[1777780229816,41.55,78164.2,0.0,-0.97839,3e-05,2.29139]
[1777780234851,41.55,78163.89,0.0,-0.97843,3e-05,2.28695]
[1777780239051,41.55,78169.76,0.0,-0.97827,3e-05,2.30179]
[1777780239892,41.55,78169.76,0.0,-0.97827,3e-05,2.30173]
[1777780244926,41.55,78170.93,0.0,-0.97824,3e-05,2.3044]
[1777780249962,41.55,78169.04,0.0,-0.9783,3e-05,2.29927]
[1777780256004,41.54,78169.13,0.0,-0.9783,3e-05,2.29911]
[1777780261039,41.54,78170.5,0.0,-0.97826,3e-05,2.30228]
[1777780266075,41.54,78171.1,0.0,-0.97825,3e-05,2.30348]
[1777780276141,41.54,78171.33,0.0,-0.97825,3e-05,2.30341]
[1777780283192,41.54,78170.67,0.0,-0.97827,3e-05,2.30126]
[1777780289403,41.53,78171.05,0.0,-0.97827,3e-05,2.30186]
[1777780296287,41.53,78172.0,0.0,-0.97828,3e-05,2.30038]
[1777780301323,41.53,78172.61,0.0,-0.97826,3e-05,2.30165]
[1777780307364,41.53,78173.93,0.0,-0.97823,3e-05,2.3047]
[1777780312400,41.53,78171.37,0.0,-0.9783,3e-05,2.29791]
[1777780319613,41.53,78171.83,0.0,-0.97829,3e-05,2.2988]
[1777780324484,41.53,78177.59,0.0,-0.97813,3e-05,2.31337]
[1777780325491,41.53,78178.82,0.0,-0.9781,3e-05,2.31646]
[1777780330526,41.53,78178.82,0.0,-0.9781,3e-05,2.31616]
[1777780336567,41.52,78179.1,0.0,-0.9781,3e-05,2.31652]
[1777780341602,41.52,78182.5,0.0,-0.97801,3e-05,2.32497]
[1777780346638,41.52,78181.17,0.0,-0.97805,3e-05,2.32118]
[1777780353688,41.52,78181.09,0.0,-0.97809,3e-05,2.31698]
[1777780355702,41.52,78189.73,0.0,-0.97784,3e-05,2.33911]
[1777780356708,41.52,78192.32,0.0,-0.97777,3e-05,2.34572]
[1777780359893,41.52,78193.32,0.0,-0.97774,3e-05,2.34785]
[1777780365771,41.51,78191.15,0.0,-0.97781,3e-05,2.34151]
[1777780370808,41.51,78191.67,0.0,-0.97781,3e-05,2.34225]
[1777780375841,41.51,78190.92,0.0,-0.97784,3e-05,2.3397]
[1777780380877,41.51,78190.36,0.0,-0.97786,3e-05,2.33765]
[1777780385911,41.5,78185.45,0.0,-0.978,3e-05,2.32441]
[1777780390946,41.5,78183.93,0.0,-0.97805,3e-05,2.31997]
[1777780392964,41.5,78173.45,0.0,-0.97835,3e-05,2.29298]
[1777780393966,41.5,78167.21,0.0,-0.97853,3e-05,2.27707]
[1777780399002,41.5,78167.23,0.0,-0.97853,3e-05,2.27696]
[1777780404037,41.5,78170.74,0.0,-0.97843,3e-05,2.2857]
[1777780409073,41.5,78170.72,0.0,-0.97844,3e-05,2.28545]
[1777780414108,41.5,78171.23,0.0,-0.97846,3e-05,2.28307]
[1777780417128,41.5,78179.47,0.0,-0.97822,3e-05,2.30393]
[1777780422164,41.49,78179.3,0.0,-0.97823,3e-05,2.30317]
[1777780427199,41.49,78178.87,0.0,-0.97825,3e-05,2.30175]
[1777780432235,41.49,78181.27,0.0,-0.97818,3e-05,2.30759]
[1777780437268,41.49,78182.49,0.0,-0.97815,3e-05,2.3104]
[1777780442310,41.49,78183.52,0.0,-0.97813,3e-05,2.31275]
[1777780447339,41.49,78184.56,0.0,-0.9781,3e-05,2.31515]
[1777780453381,41.49,78185.15,0.0,-0.97809,3e-05,2.31636]
[1777780459423,41.49,78186.65,0.0,-0.97805,3e-05,2.31994]
[1777780466474,41.48,78187.48,0.0,-0.97803,3e-05,2.32169]
[1777780471507,41.48,78190.03,0.0,-0.97799,3e-05,2.32442]
[1777780476542,41.48,78191.01,0.0,-0.97797,3e-05,2.32661]
[1777780481577,41.48,78188.08,0.0,-0.97805,3e-05,2.31877]
[1777780486612,41.48,78188.21,0.0,-0.97805,3e-05,2.3188]
[1777780492657,41.48,78189.04,0.0,-0.97803,3e-05,2.32055]
[1777780498700,41.47,78189.53,0.0,-0.97802,3e-05,2.3214]
[1777780503740,41.47,78189.95,0.0,-0.97802,3e-05,2.32212]
[1777780509777,41.47,78190.02,0.0,-0.97802,3e-05,2.32186]
[1777780515828,41.47,78189.95,0.0,-0.97803,3e-05,2.32123]
[1777780521019,41.47,78189.99,0.0,-0.97803,3e-05,2.32089]
[1777780526905,41.47,78189.93,0.0,-0.97804,3e-05,2.32036]
[1777780531940,41.46,78189.66,0.0,-0.97808,3e-05,2.31574]
[1777780541159,41.46,78190.24,0.0,-0.97807,3e-05,2.31664]
[1777780547048,41.46,78190.24,0.0,-0.97807,3e-05,2.31626]
[1777780549060,41.46,78183.96,0.0,-0.97825,3e-05,2.30003]
[1777780555103,41.46,78179.89,0.0,-0.97837,3e-05,2.28947]
[1777780562152,41.46,78179.02,0.0,-0.9784,3e-05,2.28704]
[1777780567187,41.46,78176.88,0.0,-0.97846,3e-05,2.28145]
[1777780572223,41.46,78177.72,0.0,-0.97844,3e-05,2.28344]
[1777780577258,41.46,78178.34,0.0,-0.97842,3e-05,2.28482]
[1777780582293,41.45,78179.13,0.0,-0.9784,3e-05,2.28663]
[1777780587329,41.45,78181.24,0.0,-0.97835,3e-05,2.29177]
[1777780595384,41.45,78181.92,0.0,-0.97836,3e-05,2.2896]
[1777780600422,41.45,78179.93,0.0,-0.97842,3e-05,2.2843]
[1777780605453,41.45,78176.28,0.0,-0.97853,3e-05,2.27486]
[1777780610489,41.45,78174.88,0.0,-0.97857,3e-05,2.27119]
[1777780615523,41.45,78174.74,0.0,-0.97857,3e-05,2.27071]
[1777780621722,41.45,78174.91,0.0,-0.97857,3e-05,2.27098]
[1777780628615,41.45,78175.44,0.0,-0.97856,3e-05,2.27213]
[1777780639690,41.45,78177.08,0.0,-0.97851,3e-05,2.27593]
[1777780644729,41.44,78179.7,0.0,-0.97844,3e-05,2.28241]
[1777780649764,41.44,78179.22,0.0,-0.97846,3e-05,2.28096]
[1777780662002,41.44,78175.81,0.0,-0.97859,3e-05,2.26843]
[1777780668899,41.44,78175.64,0.0,-0.9786,3e-05,2.26779]
[1777780673935,41.44,78174.52,0.0,-0.97863,3e-05,2.2648]
[1777780679978,41.44,78174.42,0.0,-0.97863,3e-05,2.26437]
[1777780687028,41.44,78173.64,0.0,-0.97866,3e-05,2.26218]
[1777780692214,41.44,78173.27,0.0,-0.97867,3e-05,2.26107]
[1777780700118,41.44,78173.24,0.0,-0.97867,3e-05,2.26078]
[1777780705152,41.44,78174.82,0.0,-0.97863,3e-05,2.26458]
[1777780710187,41.44,78179.09,0.0,-0.97852,3e-05,2.2752]
[1777780715222,41.43,78179.19,0.0,-0.97855,3e-05,2.27171]
[1777780720257,41.43,78178.7,0.0,-0.97856,3e-05,2.27025]
[1777780725292,41.43,78175.49,0.0,-0.97865,3e-05,2.26193]
[1777780732494,41.43,78175.78,0.0,-0.97865,3e-05,2.26247]
[1777780738383,41.43,78175.86,0.0,-0.97865,3e-05,2.26251]
[1777780743418,41.43,78175.83,0.0,-0.97865,3e-05,2.2623]
[1777780748453,41.43,78177.16,0.0,-0.97862,3e-05,2.26552]
[1777780754495,41.43,78177.38,0.0,-0.97861,3e-05,2.26589]
[1777780759529,41.43,78177.36,0.0,-0.97861,3e-05,2.26568]
[1777780764564,41.43,78177.26,0.0,-0.97862,3e-05,2.26528]
[1777780769599,41.43,78178.23,0.0,-0.97859,3e-05,2.26757]
[1777780776650,41.43,78179.05,0.0,-0.9786,3e-05,2.26596]
[1777780781684,41.42,78182.37,0.0,-0.97851,3e-05,2.27421]
[1777780787726,41.42,78182.99,0.0,-0.9785,3e-05,2.27558]
[1777780792916,41.42,78182.4,0.0,-0.97852,3e-05,2.27391]
[1777780800819,41.42,78179.38,0.0,-0.9786,3e-05,2.2661]
[1777780805852,41.42,78174.17,0.0,-0.97875,3e-05,2.25287]
[1777780810887,41.42,78170.74,0.0,-0.97884,3e-05,2.24429]
[1777780815925,41.42,78166.05,0.0,-0.97897,3e-05,2.23265]
[1777780817939,41.42,78160.69,0.0,-0.97912,3e-05,2.21936]
[1777780823125,41.43,78160.14,0.0,-0.97913,3e-05,2.21838]
[1777780829023,41.43,78160.2,0.0,-0.97912,3e-05,2.21901]
[1777780834054,41.43,78159.96,0.0,-0.97915,3e-05,2.21537]
[1777780839089,41.43,78157.92,0.0,-0.9792,3e-05,2.21069]
[1777780844124,41.43,78156.38,0.0,-0.97924,3e-05,2.20734]
[1777780850168,41.44,78157.66,0.0,-0.9792,3e-05,2.21112]
[1777780855201,41.44,78159.38,0.0,-0.97915,3e-05,2.21591]
[1777780860237,41.44,78159.24,0.0,-0.97915,3e-05,2.21604]
[1777780865273,41.44,78159.12,0.0,-0.97914,3e-05,2.21621]
[1777780870309,41.44,78162.68,0.0,-0.97904,3e-05,2.22552]
[1777780871316,41.44,78169.02,0.0,-0.97887,3e-05,2.2415]
[1777780872324,41.45,78169.09,0.0,-0.97886,3e-05,2.24176]
[1777780876351,41.45,78174.12,0.0,-0.97872,3e-05,2.25454]
[1777780882394,41.45,78173.85,0.0,-0.97873,3e-05,2.25402]
[1777780887429,41.45,78172.55,0.0,-0.97876,3e-05,2.25086]
[1777780892464,41.45,78171.48,0.0,-0.97882,3e-05,2.24486]
[1777780897499,41.45,78170.3,0.0,-0.97885,3e-05,2.24213]
[1777780904694,41.45,78170.27,0.0,-0.97885,3e-05,2.24241]
[1777780911597,41.45,78169.58,0.0,-0.97886,3e-05,2.24107]
[1777780917639,41.45,78169.68,0.0,-0.97886,3e-05,2.2417]
[1777780922674,41.45,78178.2,0.0,-0.97862,3e-05,2.26347]
[1777780927709,41.45,78181.54,0.0,-0.97852,3e-05,2.272]
[1777780932743,41.46,78180.24,0.0,-0.97856,3e-05,2.26874]
[1777780937779,41.46,78179.5,0.0,-0.97858,3e-05,2.2669]
[1777780944976,41.46,78178.62,0.0,-0.9786,3e-05,2.2647]
[1777780950870,41.46,78178.69,0.0,-0.9786,3e-05,2.26487]
[1777780956912,41.46,78177.8,0.0,-0.97866,3e-05,2.25915]
[1777780961970,41.46,78173.14,0.0,-0.97879,3e-05,2.24744]
[1777780962977,41.46,78167.9,0.0,-0.97893,3e-05,2.2343]
[1777780965118,41.46,78163.54,0.0,-0.97905,3e-05,2.22351]
[1777780973051,41.46,78164.19,0.0,-0.97903,3e-05,2.22568]
[1777780980102,41.46,78166.23,0.0,-0.97896,3e-05,2.23127]
[1777780985258,41.46,78167.35,0.0,-0.97893,3e-05,2.23444]
[1777780991178,41.47,78167.41,0.0,-0.9789,3e-05,2.23683]
[1777780996213,41.48,78168.7,0.0,-0.97885,3e-05,2.24131]
[1777781002255,41.48,78169.51,0.0,-0.97883,3e-05,2.24375]
[1777781007290,41.48,78168.65,0.0,-0.97885,3e-05,2.24191]
[1777781012325,41.48,78166.08,0.0,-0.97894,3e-05,2.23235]
[1777781017360,41.48,78165.3,0.0,-0.97896,3e-05,2.23084]
[1777781025540,41.49,78166.36,0.0,-0.97892,3e-05,2.23431]
[1777781031455,41.49,78166.36,0.0,-0.97892,3e-05,2.23475]
[1777781038507,41.49,78168.01,0.0,-0.97886,3e-05,2.23958]
[1777781043542,41.5,78168.67,0.0,-0.97884,3e-05,2.24166]
[1777781052604,41.5,78169.01,0.0,-0.97882,3e-05,2.24325]
[1777781058647,41.5,78169.72,0.0,-0.9788,3e-05,2.24545]
[1777781064688,41.5,78169.55,0.0,-0.9788,3e-05,2.24541]
[1777781070730,41.5,78170.68,0.0,-0.97876,3e-05,2.24863]
[1777781075891,41.51,78170.87,0.0,-0.97879,3e-05,2.24594]
[1777781080801,41.51,78164.97,0.0,-0.97895,3e-05,2.23144]
[1777781085961,41.51,78162.93,0.0,-0.979,3e-05,2.22673]
[1777781096031,41.51,78162.58,0.0,-0.979,3e-05,2.2267]
[1777781101953,41.51,78159.94,0.0,-0.97907,3e-05,2.22064]
[1777781106989,41.52,78160.39,0.0,-0.97905,3e-05,2.22221]
[1777781115045,41.52,78161.12,0.0,-0.97902,3e-05,2.2247]
[1777781122093,41.52,78160.78,0.0,-0.97902,3e-05,2.22438]
[1777781127133,41.52,78158.97,0.0,-0.97907,3e-05,2.22026]
[1777781133175,41.53,78157.53,0.0,-0.97913,3e-05,2.21372]
[1777781142238,41.53,78157.75,0.0,-0.97912,3e-05,2.21501]
[1777781148284,41.53,78158.48,0.0,-0.97909,3e-05,2.21732]
[1777781153316,41.53,78159.5,0.0,-0.97906,3e-05,2.22027]
[1777781158351,41.53,78159.64,0.0,-0.97905,3e-05,2.22102]
[1777781163388,41.54,78159.74,0.0,-0.97905,3e-05,2.22168]
[1777781168421,41.54,78157.2,0.0,-0.97911,3e-05,2.21579]
[1777781174462,41.54,78158.17,0.0,-0.97908,3e-05,2.21878]
[1777781181514,41.54,78160.21,0.0,-0.97902,3e-05,2.22449]
[1777781186667,41.55,78157.74,0.0,-0.97908,3e-05,2.21878]
[1777781192590,41.55,78151.7,0.0,-0.97927,3e-05,2.2007]
[1777781197626,41.55,78152.29,0.0,-0.97925,3e-05,2.20257]
[1777781206807,41.55,78150.48,0.0,-0.97929,3e-05,2.19889]
[1777781216879,41.56,78145.95,0.0,-0.9794,3e-05,2.18853]
[1777781222803,41.56,78144.43,0.0,-0.97944,3e-05,2.18529]
[1777781228845,41.56,78143.91,0.0,-0.97945,3e-05,2.18451]
[1777781237020,41.56,78143.52,0.0,-0.97945,3e-05,2.18422]
[1777781247090,41.57,78142.1,0.0,-0.97948,3e-05,2.18154]
[1777781254023,41.57,78142.1,0.0,-0.9795,3e-05,2.1787]
[1777781259058,41.57,78144.5,0.0,-0.97944,3e-05,2.18497]
[1777781264092,41.57,78142.44,0.0,-0.97949,3e-05,2.18027]
[1777781272147,41.58,78141.46,0.0,-0.97951,3e-05,2.17853]
[1777781274162,41.58,78131.78,0.0,-0.97976,3e-05,2.15507]
[1777781279195,41.58,78132.9,0.0,-0.97973,3e-05,2.15842]
[1777781287371,41.59,78132.17,0.0,-0.97974,3e-05,2.15762]
[1777781293294,41.59,78130.92,0.0,-0.97976,3e-05,2.15529]
[1777781298334,41.59,78129.69,0.0,-0.97979,3e-05,2.15293]
[1777781305383,41.6,78130.0,0.0,-0.97977,3e-05,2.15458]
[1777781310418,41.6,78131.56,0.0,-0.97972,3e-05,2.15902]
[1777781317582,41.6,78131.59,0.0,-0.97974,3e-05,2.15661]
[1777781323510,41.61,78132.25,0.0,-0.97971,3e-05,2.15899]
[1777781328544,41.61,78129.93,0.0,-0.97977,3e-05,2.15398]
[1777781329551,41.61,78124.8,0.0,-0.9799,3e-05,2.14166]
[1777781330558,41.61,78124.25,0.0,-0.97992,3e-05,2.14048]
[1777781335604,41.61,78126.51,0.0,-0.97985,3e-05,2.14678]
[1777781340637,41.62,78128.07,0.0,-0.9798,3e-05,2.15134]
[1777781347818,41.62,78129.98,0.0,-0.97973,3e-05,2.15716]
[1777781353728,41.63,78128.51,0.0,-0.97976,3e-05,2.15432]
[1777781357889,41.63,78114.61,0.0,-0.98012,3e-05,2.12127]
[1777781359771,41.63,78112.65,0.0,-0.98017,3e-05,2.11692]
[1777781365812,41.64,78113.75,0.0,-0.98013,3e-05,2.12108]
[1777781370848,41.64,78112.67,0.0,-0.98015,3e-05,2.11936]
[1777781375883,41.65,78111.2,0.0,-0.9802,3e-05,2.11381]
[1777781380918,41.65,78108.17,0.0,-0.98027,3e-05,2.10767]
[1777781385954,41.66,78105.94,0.0,-0.98031,3e-05,2.1035]
[1777781388974,41.66,78100.86,0.0,-0.98044,3e-05,2.0921]
[1777781396024,41.67,78098.0,0.0,-0.98049,3e-05,2.087]
[1777781401059,41.67,78095.74,0.0,-0.98054,3e-05,2.08288]
[1777781406094,41.68,78094.24,0.0,-0.98056,3e-05,2.08059]
[1777781411128,41.69,78093.21,0.0,-0.98057,3e-05,2.07945]
[1777781416165,41.69,78092.05,0.0,-0.98059,3e-05,2.07802]
[1777781421200,41.7,78094.32,0.0,-0.98051,3e-05,2.08472]
[1777781426236,41.71,78094.79,0.0,-0.98049,3e-05,2.08712]
[1777781431271,41.71,78102.84,0.0,-0.9803,3e-05,2.10418]
[1777781436305,41.72,78102.34,0.0,-0.9803,3e-05,2.10417]
[1777781441340,41.72,78103.61,0.0,-0.98025,3e-05,2.1084]
[1777781447381,41.73,78106.13,0.0,-0.98017,3e-05,2.11582]
[1777781458589,41.74,78114.41,0.0,-0.97992,3e-05,2.13815]
[1777781464507,41.75,78113.83,0.0,-0.97993,3e-05,2.13803]
[1777781469539,41.75,78113.28,0.0,-0.97993,3e-05,2.13777]
[1777781474574,41.75,78113.18,0.0,-0.97992,3e-05,2.13859]
[1777781481623,41.76,78112.49,0.0,-0.97992,3e-05,2.13839]
[1777781487665,41.77,78112.59,0.0,-0.9799,3e-05,2.13985]
[1777781492700,41.77,78109.18,0.0,-0.98001,3e-05,2.1293]
[1777781497734,41.78,78108.25,0.0,-0.98003,3e-05,2.12816]
[1777781502770,41.78,78108.22,0.0,-0.98001,3e-05,2.12917]
[1777781508944,41.79,78106.45,0.0,-0.98005,3e-05,2.12618]
[1777781514855,41.79,78105.67,0.0,-0.98005,3e-05,2.12555]
[1777781523917,41.8,78106.42,0.0,-0.98001,3e-05,2.12918]
[1777781529086,41.81,78102.9,0.0,-0.98009,3e-05,2.12196]
[1777781537008,41.82,78101.95,0.0,-0.9801,3e-05,2.12134]
[1777781542043,41.82,78100.69,0.0,-0.98012,3e-05,2.11933]
[1777781550098,41.83,78102.82,0.0,-0.98005,3e-05,2.12598]
[1777781555138,41.83,78106.77,0.0,-0.97996,3e-05,2.13304]
[1777781560169,41.84,78106.67,0.0,-0.97996,3e-05,2.13369]
[1777781565203,41.84,78108.51,0.0,-0.9799,3e-05,2.139]
[1777781576280,41.85,78108.44,0.0,-0.97988,3e-05,2.14074]
[1777781581317,41.85,78109.01,0.0,-0.97985,3e-05,2.14298]
[1777781586351,41.86,78108.8,0.0,-0.97985,3e-05,2.14335]
[1777781595414,41.86,78108.76,0.0,-0.97983,3e-05,2.1448]
[1777781604477,41.87,78108.26,0.0,-0.97983,3e-05,2.14513]
[1777781609647,41.87,78108.34,0.0,-0.97982,3e-05,2.14617]
[1777781615554,41.88,78108.14,0.0,-0.97984,3e-05,2.14333]
[1777781620590,41.88,78108.92,0.0,-0.97981,3e-05,2.14607]
[1777781623611,41.88,78117.81,0.0,-0.97957,3e-05,2.16809]
[1777781627639,41.89,78123.06,0.0,-0.97942,3e-05,2.18141]
[1777781632674,41.89,78126.08,0.0,-0.97934,3e-05,2.18943]
[1777781638719,41.89,78127.85,0.0,-0.97928,3e-05,2.19451]
[1777781643753,41.9,78129.5,0.0,-0.97923,3e-05,2.19917]
[1777781648787,41.9,78131.7,0.0,-0.97916,3e-05,2.20517]
[1777781660014,41.9,78133.8,0.0,-0.97909,3e-05,2.2116]
[1777781666915,41.91,78137.63,0.0,-0.97898,3e-05,2.22183]
[1777781671948,41.91,78139.6,0.0,-0.97895,3e-05,2.22377]
[1777781676983,41.91,78139.59,0.0,-0.97894,3e-05,2.22424]
[1777781682018,41.91,78135.67,0.0,-0.97905,3e-05,2.21508]
[1777781689067,41.92,78130.88,0.0,-0.97917,3e-05,2.20406]
[1777781694103,41.92,78128.28,0.0,-0.97923,3e-05,2.19822]
[1777781699137,41.92,78127.46,0.0,-0.97925,3e-05,2.19675]
[1777781705180,41.93,78126.25,0.0,-0.97927,3e-05,2.19453]
[1777781710358,41.93,78129.29,0.0,-0.97918,3e-05,2.20253]
[1777781719278,41.93,78131.25,0.0,-0.97912,3e-05,2.20819]
[1777781720285,41.93,78150.24,0.0,-0.9786,3e-05,2.25554]
[1777781727335,41.93,78143.72,0.0,-0.97878,3e-05,2.23948]
[1777781729348,41.93,78150.04,0.0,-0.9786,3e-05,2.25532]
[1777781734383,41.93,78150.95,0.0,-0.97861,3e-05,2.25407]
[1777781739418,41.93,78147.65,0.0,-0.9787,3e-05,2.24576]
[1777781747474,41.93,78144.33,0.0,-0.97879,3e-05,2.23738]
[1777781752509,41.93,78141.18,0.0,-0.97888,3e-05,2.22949]
[1777781758551,41.93,78141.97,0.0,-0.97886,3e-05,2.23138]
[1777781766609,41.93,78141.89,0.0,-0.97886,3e-05,2.23109]
[1777781772649,41.93,78141.64,0.0,-0.97887,3e-05,2.23041]
[1777781780852,41.93,78141.51,0.0,-0.97887,3e-05,2.23001]
[1777781790923,41.93,78141.28,0.0,-0.97888,3e-05,2.22936]
[1777781800993,41.93,78141.23,0.0,-0.97891,3e-05,2.22573]
[1777781811064,41.93,78141.08,0.0,-0.97892,3e-05,2.22534]
[1777781818976,41.93,78140.83,0.0,-0.97892,3e-05,2.22471]
[1777781824012,41.93,78138.59,0.0,-0.97899,3e-05,2.21916]
[1777781828039,41.93,78144.08,0.0,-0.97884,3e-05,2.23277]
[1777781831204,41.93,78141.59,0.0,-0.97891,3e-05,2.22649]
[1777781834080,41.93,78137.54,0.0,-0.97902,3e-05,2.21641]
[1777781839116,41.93,78137.93,0.0,-0.97901,3e-05,2.2174]
[1777781844151,41.93,78140.1,0.0,-0.97895,3e-05,2.22278]
[1777781850192,41.93,78140.72,0.0,-0.97893,3e-05,2.22427]
[1777781856238,41.93,78139.17,0.0,-0.979,3e-05,2.21692]
[1777781861416,41.93,78137.89,0.0,-0.97904,3e-05,2.2137]
[1777781867316,41.93,78139.37,0.0,-0.979,3e-05,2.2173]
[1777781873357,41.93,78140.53,0.0,-0.97897,3e-05,2.22012]
[1777781878392,41.93,78141.64,0.0,-0.97894,3e-05,2.2228]
[1777781883427,41.93,78142.45,0.0,-0.97892,3e-05,2.22475]
[1777781888462,41.93,78142.61,0.0,-0.97891,3e-05,2.22509]
[1777781893502,41.93,78143.18,0.0,-0.9789,3e-05,2.22646]
[1777781900546,41.93,78141.9,0.0,-0.97893,3e-05,2.22327]
[1777781905581,41.93,78145.08,0.0,-0.97885,3e-05,2.2311]
[1777781910616,41.93,78139.64,0.0,-0.979,3e-05,2.21759]
[1777781915651,41.93,78135.4,0.0,-0.97914,3e-05,2.20369]
[1777781920686,41.93,78135.2,0.0,-0.97915,3e-05,2.20323]
[1777781926727,41.93,78133.81,0.0,-0.97919,3e-05,2.19986]
[1777781931906,41.93,78132.78,0.0,-0.97921,3e-05,2.19736]
[1777781937806,41.93,78131.88,0.0,-0.97924,3e-05,2.19518]
[1777781942840,41.93,78131.18,0.0,-0.97926,3e-05,2.19347]
[1777781948882,41.93,78130.6,0.0,-0.97927,3e-05,2.19206]
[1777781958952,41.93,78129.68,0.0,-0.9793,3e-05,2.18984]
[1777781972186,41.93,78126.75,0.0,-0.97941,3e-05,2.1793]
[1777781982260,41.93,78125.83,0.0,-0.97943,3e-05,2.17715]
[1777781989164,41.93,78125.83,0.0,-0.97943,3e-05,2.17726]
[1777781995206,41.93,78125.79,0.0,-0.97943,3e-05,2.17727]
[1777782001248,41.93,78125.65,0.0,-0.97943,3e-05,2.17704]
[1777782002399,41.93,78135.97,0.0,-0.97915,3e-05,2.20237]
[1777782003262,41.93,78135.97,0.0,-0.97915,3e-05,2.20236]
[1777782005276,41.93,78129.17,0.0,-0.97934,3e-05,2.18562]
[1777782010311,41.93,78128.75,0.0,-0.97935,3e-05,2.18463]
[1777782016352,41.93,78132.39,0.0,-0.97925,3e-05,2.19356]
[1777782021388,41.93,78134.38,0.0,-0.97919,3e-05,2.19844]
[1777782026424,41.93,78137.2,0.0,-0.97912,3e-05,2.20538]
[1777782031458,41.93,78133.46,0.0,-0.97925,3e-05,2.19272]
[1777782032609,41.93,78129.31,0.0,-0.97936,3e-05,2.18259]
[1777782039514,41.93,78130.58,0.0,-0.97933,3e-05,2.18592]
[1777782048576,41.93,78132.23,0.0,-0.97928,3e-05,2.19033]
[1777782051608,41.94,78138.19,0.0,-0.97911,3e-05,2.20506]
[1777782052605,41.94,78145.69,0.0,-0.97891,3e-05,2.22363]
[1777782053611,41.94,78146.1,0.0,-0.9789,3e-05,2.22464]
[1777782058649,41.93,78146.7,0.0,-0.97888,3e-05,2.22608]
[1777782063684,41.93,78149.48,0.0,-0.97881,3e-05,2.23293]
[1777782068721,41.93,78149.34,0.0,-0.97881,3e-05,2.2325]
[1777782073754,41.93,78149.0,0.0,-0.97882,3e-05,2.23156]
[1777782081810,41.93,78149.05,0.0,-0.97882,3e-05,2.23156]
[1777782089866,41.93,78149.49,0.0,-0.97881,3e-05,2.2325]
[1777782094903,41.93,78149.45,0.0,-0.97884,3e-05,2.22883]
[1777782100943,41.93,78150.48,0.0,-0.97882,3e-05,2.23128]
[1777782105979,41.93,78155.23,0.0,-0.97869,3e-05,2.243]
[1777782112020,41.93,78153.35,0.0,-0.97874,3e-05,2.23815]
[1777782117055,41.93,78155.5,0.0,-0.97868,3e-05,2.24335]
[1777782122090,41.93,78156.64,0.0,-0.97865,3e-05,2.24601]
[1777782127125,41.93,78158.99,0.0,-0.97859,3e-05,2.25167]
[1777782129139,41.93,78164.74,0.0,-0.97843,3e-05,2.26597]
[1777782134174,41.93,78165.72,0.0,-0.97841,3e-05,2.26806]
[1777782139213,41.92,78165.23,0.0,-0.97843,3e-05,2.26641]
[1777782145251,41.92,78165.13,0.0,-0.97843,3e-05,2.26567]
[1777782150285,41.92,78165.17,0.0,-0.97844,3e-05,2.26537]
[1777782156328,41.92,78165.43,0.0,-0.97847,3e-05,2.26205]
[1777782161363,41.92,78165.62,0.0,-0.97847,3e-05,2.26215]
[1777782166398,41.91,78166.17,0.0,-0.97846,3e-05,2.26315]
[1777782171432,41.91,78166.78,0.0,-0.97844,3e-05,2.2643]
[1777782176468,41.91,78166.53,0.0,-0.97845,3e-05,2.26328]
[1777782181503,41.91,78166.5,0.0,-0.97846,3e-05,2.26282]
[1777782186538,41.91,78170.06,0.0,-0.97836,3e-05,2.2714]
[1777782191573,41.91,78171.34,0.0,-0.97833,3e-05,2.27419]
[1777782197614,41.9,78172.26,0.0,-0.97831,3e-05,2.27598]
[1777782202651,41.9,78174.37,0.0,-0.97826,3e-05,2.28088]
[1777782207688,41.9,78175.19,0.0,-0.97824,3e-05,2.28251]
[1777782212723,41.9,78176.38,0.0,-0.97824,3e-05,2.28153]
[1777782217758,41.89,78176.85,0.0,-0.97824,3e-05,2.28228]
[1777782222793,41.89,78176.45,0.0,-0.97825,3e-05,2.28084]
[1777782227830,41.89,78176.86,0.0,-0.97824,3e-05,2.28147]
[1777782232864,41.89,78177.48,0.0,-0.97823,3e-05,2.28263]
[1777782238911,41.89,78179.67,0.0,-0.97818,3e-05,2.28762]
[1777782244948,41.88,78178.97,0.0,-0.9782,3e-05,2.28535]
[1777782249983,41.88,78179.31,0.0,-0.9782,3e-05,2.28583]
[1777782255017,41.88,78179.94,0.0,-0.97818,3e-05,2.28703]
[1777782261060,41.88,78182.37,0.0,-0.97812,3e-05,2.29268]
[1777782266095,41.88,78181.92,0.0,-0.97814,3e-05,2.29106]
[1777782274325,41.87,78180.41,0.0,-0.97822,3e-05,2.28301]
[1777782280201,41.87,78181.58,0.0,-0.97819,3e-05,2.28547]
[1777782285236,41.87,78181.83,0.0,-0.97819,3e-05,2.28567]
[1777782290271,41.87,78184.04,0.0,-0.97813,3e-05,2.29079]
[1777782295306,41.86,78185.89,0.0,-0.97809,3e-05,2.29499]
[1777782300341,41.86,78188.39,0.0,-0.97802,3e-05,2.30075]
[1777782305378,41.86,78188.36,0.0,-0.97803,3e-05,2.30007]
[1777782313432,41.86,78190.38,0.0,-0.97798,3e-05,2.30429]
[1777782324678,41.85,78193.81,0.0,-0.9779,3e-05,2.31181]
[1777782330550,41.85,78200.45,0.0,-0.97772,3e-05,2.3282]
[1777782335586,41.84,78196.16,0.0,-0.97788,3e-05,2.31297]
[1777782340620,41.84,78195.46,0.0,-0.97791,3e-05,2.31066]
[1777782343642,41.84,78190.26,0.0,-0.97806,3e-05,2.29707]
[1777782344820,41.84,78183.96,0.0,-0.97824,3e-05,2.28096]
[1777782346663,41.84,78183.0,0.0,-0.97827,3e-05,2.27841]
[1777782354889,41.84,78181.66,0.0,-0.97831,3e-05,2.27466]
[1777782362775,41.84,78182.5,0.0,-0.97829,3e-05,2.27644]
[1777782368817,41.84,78181.82,0.0,-0.97831,3e-05,2.27447]
[1777782370832,41.83,78187.99,0.0,-0.97814,3e-05,2.29005]
[1777782372845,41.83,78191.63,0.0,-0.97803,3e-05,2.29919]
[1777782377882,41.83,78196.51,0.0,-0.9779,3e-05,2.31124]
[1777782382918,41.83,78196.77,0.0,-0.9779,3e-05,2.3114]
[1777782387952,41.83,78199.01,0.0,-0.97784,3e-05,2.31662]
[1777782392988,41.83,78198.39,0.0,-0.9779,3e-05,2.3109]
[1777782398023,41.82,78197.77,0.0,-0.97792,3e-05,2.30877]
[1777782403058,41.82,78197.15,0.0,-0.97794,3e-05,2.30665]
[1777782415309,41.81,78197.3,0.0,-0.97796,3e-05,2.30561]
[1777782422192,41.81,78194.74,0.0,-0.97804,3e-05,2.29831]
[1777782427228,41.81,78193.42,0.0,-0.97808,3e-05,2.29442]
[1777782432263,41.81,78192.7,0.0,-0.97811,3e-05,2.29207]
[1777782438305,41.8,78192.73,0.0,-0.97811,3e-05,2.29152]
[1777782443340,41.8,78191.31,0.0,-0.97816,3e-05,2.28733]
[1777782450389,41.8,78191.01,0.0,-0.97818,3e-05,2.28574]
[1777782455591,41.79,78190.95,0.0,-0.97822,3e-05,2.28146]
[1777782459452,41.79,78194.46,0.0,-0.97812,3e-05,2.2899]
[1777782464487,41.79,78194.36,0.0,-0.97813,3e-05,2.28895]
[1777782469523,41.79,78194.8,0.0,-0.97813,3e-05,2.2894]
[1777782474557,41.78,78198.36,0.0,-0.97804,3e-05,2.2978]
[1777782480598,41.78,78201.39,0.0,-0.97796,3e-05,2.30471]
[1777782481606,41.78,78206.99,0.0,-0.9778,3e-05,2.31894]
[1777782489665,41.77,78209.91,0.0,-0.97773,3e-05,2.32516]
[1777782494697,41.77,78212.13,0.0,-0.97767,3e-05,2.33009]
[1777782499732,41.77,78216.45,0.0,-0.97756,3e-05,2.34043]
[1777782505941,41.76,78217.23,0.0,-0.97755,3e-05,2.34138]
[1777782511817,41.76,78211.44,0.0,-0.97776,3e-05,2.32175]
[1777782516015,41.75,78207.79,0.0,-0.97787,3e-05,2.31179]
[1777782521887,41.75,78208.64,0.0,-0.97786,3e-05,2.31318]
[1777782526921,41.75,78203.47,0.0,-0.97801,3e-05,2.2993]
[1777782536155,41.74,78202.96,0.0,-0.97804,3e-05,2.29703]
[1777782542032,41.74,78201.59,0.0,-0.97809,3e-05,2.29286]
[1777782547069,41.74,78201.34,0.0,-0.9781,3e-05,2.29165]
[1777782552102,41.74,78200.44,0.0,-0.97813,3e-05,2.28878]
[1777782558145,41.73,78199.78,0.0,-0.97816,3e-05,2.28642]
[1777782566365,41.73,78199.04,0.0,-0.97819,3e-05,2.28354]
[1777782572243,41.73,78198.32,0.0,-0.97825,3e-05,2.27762]
[1777782582313,41.72,78198.12,0.0,-0.97827,3e-05,2.27599]
[1777782589362,41.72,78198.35,0.0,-0.97827,3e-05,2.27587]
[1777782596576,41.71,78196.88,0.0,-0.97832,3e-05,2.27147]
[1777782602453,41.71,78197.18,0.0,-0.97832,3e-05,2.27167]
[1777782607488,41.71,78196.88,0.0,-0.97833,3e-05,2.27045]
[1777782614703,41.71,78196.94,0.0,-0.97833,3e-05,2.26997]
[1777782621587,41.7,78196.97,0.0,-0.97834,3e-05,2.26942]
[1777782626621,41.7,78201.5,0.0,-0.97822,3e-05,2.28046]
[1777782629642,41.7,78208.27,0.0,-0.97803,3e-05,2.29744]
[1777782634677,41.7,78210.91,0.0,-0.97799,3e-05,2.30003]
[1777782639713,41.7,78205.74,0.0,-0.97815,3e-05,2.28625]
[1777782644748,41.69,78204.51,0.0,-0.97819,3e-05,2.28272]
[1777782649782,41.69,78205.92,0.0,-0.97815,3e-05,2.28593]
[1777782654819,41.69,78207.21,0.0,-0.97812,3e-05,2.28884]
[1777782661866,41.69,78208.14,0.0,-0.9781,3e-05,2.29069]
[1777782668916,41.69,78209.36,0.0,-0.97807,3e-05,2.29328]
[1777782674122,41.68,78209.97,0.0,-0.97805,3e-05,2.29447]
[1777782679994,41.68,78214.23,0.0,-0.97794,3e-05,2.30492]
[1777782687043,41.68,78214.29,0.0,-0.97794,3e-05,2.30446]
[1777782692079,41.68,78217.41,0.0,-0.97789,3e-05,2.30846]
[1777782697114,41.68,78219.32,0.0,-0.97784,3e-05,2.31288]
[1777782702149,41.67,78221.02,0.0,-0.9778,3e-05,2.31671]
[1777782709199,41.67,78219.85,0.0,-0.97784,3e-05,2.31287]
[1777782714403,41.67,78219.76,0.0,-0.97785,3e-05,2.31204]
[1777782717253,41.66,78214.0,0.0,-0.97802,3e-05,2.29689]
[1777782722288,41.66,78210.1,0.0,-0.97814,3e-05,2.28644]
[1777782726317,41.66,78205.05,0.0,-0.97828,3e-05,2.27326]
[1777782730345,41.66,78198.86,0.0,-0.97846,3e-05,2.25732]
[1777782732364,41.66,78195.87,0.0,-0.97855,3e-05,2.24971]
[1777782737397,41.66,78195.59,0.0,-0.97856,3e-05,2.24893]
[1777782742429,41.66,78197.01,0.0,-0.97852,3e-05,2.25247]
[1777782747464,41.66,78196.0,0.0,-0.97855,3e-05,2.24991]
[1777782753507,41.66,78196.09,0.0,-0.97857,3e-05,2.24665]
[1777782761563,41.66,78195.94,0.0,-0.97858,3e-05,2.2464]
[1777782771633,41.66,78195.75,0.0,-0.97858,3e-05,2.24614]
[1777782778682,41.66,78194.14,0.0,-0.97862,3e-05,2.24229]
[1777782784893,41.66,78194.36,0.0,-0.97861,3e-05,2.24305]
[1777782790766,41.66,78194.49,0.0,-0.97861,3e-05,2.24358]
[1777782797815,41.67,78194.34,0.0,-0.97861,3e-05,2.24345]
[1777782805033,41.67,78194.86,0.0,-0.97859,3e-05,2.245]
[1777782812922,41.67,78194.98,0.0,-0.97862,3e-05,2.24206]
[1777782817957,41.67,78195.16,0.0,-0.97861,3e-05,2.24268]
[1777782822992,41.67,78195.2,0.0,-0.97861,3e-05,2.24295]
[1777782828026,41.67,78194.75,0.0,-0.97862,3e-05,2.24198]
[1777782833062,41.67,78195.15,0.0,-0.97861,3e-05,2.24317]
[1777782839276,41.67,78195.67,0.0,-0.97859,3e-05,2.24467]
[1777782845146,41.67,78195.92,0.0,-0.97858,3e-05,2.24549]
[1777782851188,41.67,78195.75,0.0,-0.97858,3e-05,2.24524]
[1777782857230,41.67,78196.05,0.0,-0.97857,3e-05,2.24618]
[1777782863272,41.67,78195.96,0.0,-0.97857,3e-05,2.24614]
[1777782869488,41.68,78195.71,0.0,-0.97858,3e-05,2.24569]
[1777782879560,41.68,78195.7,0.0,-0.97861,3e-05,2.24252]
[1777782889630,41.68,78195.61,0.0,-0.9786,3e-05,2.24266]
[1777782895495,41.68,78195.89,0.0,-0.97859,3e-05,2.24354]
[1777782901538,41.68,78195.77,0.0,-0.9786,3e-05,2.24345]
[1777782909771,41.68,78195.92,0.0,-0.97859,3e-05,2.24416]
[1777782918657,41.68,78195.8,0.0,-0.97859,3e-05,2.24421]
[1777782926713,41.69,78196.2,0.0,-0.97857,3e-05,2.24553]
[1777782929912,41.69,78188.16,0.0,-0.9788,3e-05,2.22548]
[1777782936783,41.69,78187.61,0.0,-0.97884,3e-05,2.22116]
[1777782941818,41.69,78187.11,0.0,-0.97885,3e-05,2.22035]
[1777782946853,41.69,78187.41,0.0,-0.97883,3e-05,2.22156]
[1777782952894,41.69,78188.49,0.0,-0.9788,3e-05,2.22481]
[1777782959118,41.7,78189.98,0.0,-0.97875,3e-05,2.22908]
[1777782964980,41.7,78189.98,0.0,-0.97874,3e-05,2.22961]
[1777782970017,41.7,78192.94,0.0,-0.97865,3e-05,2.23746]
[1777782975049,41.7,78200.46,0.0,-0.97844,3e-05,2.25679]
[1777782980085,41.7,78197.65,0.0,-0.97851,3e-05,2.24996]
[1777782989327,41.71,78197.36,0.0,-0.97852,3e-05,2.24979]
[1777782999397,41.71,78195.59,0.0,-0.97859,3e-05,2.24254]
[1777783007278,41.71,78195.91,0.0,-0.97857,3e-05,2.24396]
[1777783012313,41.71,78196.81,0.0,-0.97854,3e-05,2.24659]
[1777783019537,41.72,78196.46,0.0,-0.97855,3e-05,2.24621]
[1777783026407,41.72,78196.46,0.0,-0.97854,3e-05,2.24671]
[1777783031446,41.72,78193.82,0.0,-0.97861,3e-05,2.24044]
[1777783037487,41.72,78194.5,0.0,-0.97859,3e-05,2.24263]
[1777783047558,41.73,78194.67,0.0,-0.97858,3e-05,2.24383]
[1777783054606,41.73,78194.92,0.0,-0.97859,3e-05,2.24148]
[1777783059820,41.73,78195.88,0.0,-0.97856,3e-05,2.24436]
[1777783067698,41.73,78195.81,0.0,-0.97856,3e-05,2.24471]
[1777783068705,41.73,78207.56,0.0,-0.97822,3e-05,2.27455]
[1777783069712,41.73,78213.5,0.0,-0.97805,3e-05,2.28973]
[1777783069890,41.73,78213.74,0.0,-0.97805,3e-05,2.29034]
[1777783075754,41.73,78211.93,0.0,-0.9781,3e-05,2.28568]
[1777783080789,41.73,78211.32,0.0,-0.97812,3e-05,2.28408]
[1777783081796,41.73,78202.61,0.0,-0.97837,3e-05,2.26191]
[1777783082803,41.73,78201.18,0.0,-0.97841,3e-05,2.25831]
[1777783090030,41.73,78199.71,0.0,-0.97844,3e-05,2.25482]
[1777783100100,41.74,78199.23,0.0,-0.97846,3e-05,2.25389]
[1777783106971,41.74,78198.33,0.0,-0.97848,3e-05,2.25182]
[1777783112007,41.74,78197.85,0.0,-0.97852,3e-05,2.24724]
[1777783120240,41.74,78197.27,0.0,-0.97854,3e-05,2.24607]
[1777783130311,41.74,78196.87,0.0,-0.97854,3e-05,2.24544]
[1777783139194,41.74,78196.49,0.0,-0.97855,3e-05,2.24482]
[1777783145237,41.74,78196.22,0.0,-0.97855,3e-05,2.24437]
[1777783150456,41.74,78196.32,0.0,-0.97855,3e-05,2.2448]
[1777783156314,41.74,78196.29,0.0,-0.97855,3e-05,2.24494]
[1777783161350,41.75,78195.86,0.0,-0.97856,3e-05,2.24405]
[1777783168398,41.75,78195.73,0.0,-0.97856,3e-05,2.24398]
[1777783175448,41.75,78195.58,0.0,-0.97859,3e-05,2.24035]
[1777783181488,41.75,78195.57,0.0,-0.97859,3e-05,2.24057]
[1777783189729,41.75,78195.6,0.0,-0.97858,3e-05,2.24097]
[1777783198608,41.75,78195.57,0.0,-0.97858,3e-05,2.24126]
[1777783203643,41.75,78195.7,0.0,-0.97858,3e-05,2.24178]
[1777783208865,41.75,78195.54,0.0,-0.97858,3e-05,2.24157]
[1777783214719,41.75,78195.54,0.0,-0.97858,3e-05,2.2418]
[1777783219755,41.76,78195.96,0.0,-0.97856,3e-05,2.24305]
[1777783229005,41.76,78195.83,0.0,-0.97856,3e-05,2.24307]
[1777783239075,41.76,78196.16,0.0,-0.97858,3e-05,2.24076]
[1777783244938,41.76,78196.84,0.0,-0.97856,3e-05,2.24266]
[1777783246952,41.76,78191.77,0.0,-0.9787,3e-05,2.22999]
[1777783247959,41.76,78184.97,0.0,-0.97889,3e-05,2.21304]
[1777783248966,41.76,78183.59,0.0,-0.97893,3e-05,2.20969]
[1777783259215,41.77,78187.26,0.0,-0.97881,3e-05,2.21984]
[1777783266085,41.77,78188.62,0.0,-0.97877,3e-05,2.22379]
[1777783275149,41.77,78189.84,0.0,-0.97873,3e-05,2.22748]
[1777783282198,41.77,78190.76,0.0,-0.9787,3e-05,2.23026]
[1777783289425,41.77,78192.14,0.0,-0.97865,3e-05,2.23418]
[1777783296296,41.78,78192.94,0.0,-0.97866,3e-05,2.23315]
[1777783301331,41.78,78193.07,0.0,-0.97865,3e-05,2.23382]
[1777783309568,41.78,78193.48,0.0,-0.97863,3e-05,2.23539]
[1777783315434,41.78,78193.65,0.0,-0.97862,3e-05,2.23622]
[1777783320464,41.78,78193.98,0.0,-0.97861,3e-05,2.23737]
[1777783329711,41.79,78194.16,0.0,-0.9786,3e-05,2.2384]
[1777783335570,41.79,78194.54,0.0,-0.97858,3e-05,2.23973]
[1777783341616,41.79,78194.6,0.0,-0.97858,3e-05,2.24025]
[1777783349851,41.79,78194.71,0.0,-0.97857,3e-05,2.24101]
[1777783355713,41.79,78194.93,0.0,-0.97859,3e-05,2.23842]
[1777783365780,41.8,78194.96,0.0,-0.97858,3e-05,2.23914]
[1777783370823,41.8,78195.56,0.0,-0.97856,3e-05,2.24096]
[1777783380061,41.8,78195.13,0.0,-0.97857,3e-05,2.24044]
[1777783389953,41.8,78191.65,0.0,-0.97866,3e-05,2.23238]
[1777783394986,41.81,78189.8,0.0,-0.9787,3e-05,2.2281]
[1777783400206,41.81,78185.68,0.0,-0.97881,3e-05,2.21829]
[1777783406064,41.81,78185.2,0.0,-0.97882,3e-05,2.21751]
[1777783413114,41.81,78185.16,0.0,-0.97885,3e-05,2.21449]
[1777783418148,41.81,78185.43,0.0,-0.97884,3e-05,2.21567]
[1777783423184,41.82,78185.53,0.0,-0.97883,3e-05,2.21635]
[1777783429225,41.82,78185.55,0.0,-0.97882,3e-05,2.2169]
[1777783434260,41.82,78185.45,0.0,-0.97882,3e-05,2.21707]
[1777783440303,41.82,78185.49,0.0,-0.97881,3e-05,2.21767]
[1777783445338,41.82,78184.84,0.0,-0.97883,3e-05,2.21647]
[1777783450555,41.83,78184.53,0.0,-0.97883,3e-05,2.21612]
[1777783456415,41.83,78184.53,0.0,-0.97883,3e-05,2.21663]
[1777783461450,41.83,78181.26,0.0,-0.97891,3e-05,2.20891]
[1777783466486,41.83,78180.09,0.0,-0.97894,3e-05,2.20644]
[1777783475548,41.84,78177.92,0.0,-0.97902,3e-05,2.19835]
[1777783480766,41.84,78175.09,0.0,-0.97909,3e-05,2.1918]
[1777783487633,41.84,78172.75,0.0,-0.97915,3e-05,2.18667]
[1777783495689,41.84,78171.48,0.0,-0.97918,3e-05,2.18427]
[1777783500906,41.85,78168.6,0.0,-0.97925,3e-05,2.17762]
[1777783508780,41.85,78168.36,0.0,-0.97925,3e-05,2.17773]
[1777783515008,41.85,78170.55,0.0,-0.97919,3e-05,2.18363]
[1777783521872,41.85,78169.67,0.0,-0.9792,3e-05,2.18194]
[1777783526907,41.86,78168.47,0.0,-0.97923,3e-05,2.17932]
[1777783531942,41.86,78161.33,0.0,-0.97946,3e-05,2.15872]
[1777783536977,41.86,78164.57,0.0,-0.97936,3e-05,2.16714]
[1777783542012,41.86,78165.31,0.0,-0.97934,3e-05,2.16941]
[1777783547051,41.86,78163.95,0.0,-0.97937,3e-05,2.16656]
[1777783553093,41.87,78164.3,0.0,-0.97935,3e-05,2.16804]
[1777783558128,41.87,78165.22,0.0,-0.97932,3e-05,2.17082]
[1777783569202,41.87,78165.82,0.0,-0.97929,3e-05,2.17347]
[1777783579459,41.88,78166.16,0.0,-0.97927,3e-05,2.17554]
[1777783588338,41.89,78165.81,0.0,-0.97927,3e-05,2.17572]
[1777783595388,41.89,78164.76,0.0,-0.97932,3e-05,2.17053]
[1777783600424,41.89,78165.12,0.0,-0.9793,3e-05,2.17204]
[1777783609669,41.9,78165.05,0.0,-0.97929,3e-05,2.17297]
[1777783618548,41.9,78162.53,0.0,-0.97935,3e-05,2.16787]
[1777783626606,41.91,78161.19,0.0,-0.97937,3e-05,2.16554]
[1777783631639,41.91,78162.46,0.0,-0.97933,3e-05,2.16919]
[1777783633654,41.91,78169.48,0.0,-0.97914,3e-05,2.18662]
[1777783635668,41.91,78163.11,0.0,-0.97931,3e-05,2.17116]
[1777783640703,41.91,78163.19,0.0,-0.9793,3e-05,2.17189]
[1777783645738,41.92,78162.49,0.0,-0.97931,3e-05,2.17074]
[1777783651781,41.92,78162.64,0.0,-0.97933,3e-05,2.16834]
[1777783656815,41.92,78163.08,0.0,-0.97931,3e-05,2.17002]
[1777783666885,41.93,78163.31,0.0,-0.97929,3e-05,2.17179]
[1777783672927,41.93,78162.13,0.0,-0.97932,3e-05,2.16962]
[1777783677962,41.93,78163.09,0.0,-0.97928,3e-05,2.17257]
[1777783689235,41.94,78160.66,0.0,-0.97934,3e-05,2.16796]
[1777783697095,41.94,78160.55,0.0,-0.97933,3e-05,2.16865]
[1777783706158,41.95,78159.6,0.0,-0.97934,3e-05,2.16738]
[1777783714214,41.95,78158.62,0.0,-0.97939,3e-05,2.16245]
[1777783719444,41.96,78156.89,0.0,-0.97943,3e-05,2.15881]
[1777783725291,41.96,78153.92,0.0,-0.9795,3e-05,2.15229]
[1777783730328,41.96,78153.08,0.0,-0.97952,3e-05,2.15091]
[1777783735362,41.97,78145.06,0.0,-0.97973,3e-05,2.13212]
[1777783737376,41.97,78143.03,0.0,-0.97978,3e-05,2.12756]
[1777783742412,41.97,78138.69,0.0,-0.97988,3e-05,2.11799]
[1777783747447,41.98,78135.81,0.0,-0.97995,3e-05,2.11196]
[1777783752482,41.98,78133.83,0.0,-0.97999,3e-05,2.10825]
[1777783757517,41.98,78133.08,0.0,-0.98,3e-05,2.10729]
[1777783758524,41.98,78125.78,0.0,-0.98019,3e-05,2.09006]
[1777783762560,41.99,78121.21,0.0,-0.9803,3e-05,2.08005]
[1777783769794,42.0,78120.48,0.0,-0.9803,3e-05,2.07987]
[1777783775642,42.0,78120.75,0.0,-0.98031,3e-05,2.07844]
[1777783780678,42.01,78121.34,0.0,-0.98029,3e-05,2.08091]
[1777783785712,42.01,78119.92,0.0,-0.98031,3e-05,2.07863]
[1777783792762,42.02,78119.96,0.0,-0.98029,3e-05,2.08021]
[1777783797797,42.02,78120.04,0.0,-0.98028,3e-05,2.08144]
[1777783802832,42.03,78120.21,0.0,-0.98026,3e-05,2.08288]
[1777783807867,42.03,78120.33,0.0,-0.98025,3e-05,2.0842]
[1777783812903,42.04,78120.37,0.0,-0.98024,3e-05,2.08532]
[1777783820146,42.05,78120.24,0.0,-0.98022,3e-05,2.08643]
[1777783830216,42.05,78120.24,0.0,-0.9802,3e-05,2.08843]
[1777783836065,42.06,78120.65,0.0,-0.98021,3e-05,2.08723]
[1777783841100,42.07,78120.78,0.0,-0.98019,3e-05,2.08855]
[1777783847149,42.07,78120.49,0.0,-0.98019,3e-05,2.08905]
[1777783852177,42.08,78120.96,0.0,-0.98016,3e-05,2.09114]
[1777783860426,42.08,78120.89,0.0,-0.98015,3e-05,2.09248]
[1777783866271,42.09,78120.89,0.0,-0.98014,3e-05,2.0936]
[1777783873325,42.09,78120.95,0.0,-0.98012,3e-05,2.09501]
[1777783880566,42.1,78120.91,0.0,-0.98011,3e-05,2.09616]
[1777783886416,42.1,78120.83,0.0,-0.9801,3e-05,2.09701]
[1777783891453,42.11,78121.08,0.0,-0.98011,3e-05,2.09507]
[1777783896489,42.11,78121.79,0.0,-0.98008,3e-05,2.09762]
[1777783901523,42.12,78123.84,0.0,-0.98002,3e-05,2.10337]
[1777783911593,42.12,78123.62,0.0,-0.98001,3e-05,2.10453]
[1777783916628,42.13,78124.86,0.0,-0.97997,3e-05,2.10834]
[1777783920657,42.13,78133.03,0.0,-0.97974,3e-05,2.12871]
[1777783926699,42.14,78134.21,0.0,-0.9797,3e-05,2.13237]
[1777783932741,42.14,78135.66,0.0,-0.97965,3e-05,2.13669]
[1777783937777,42.14,78136.55,0.0,-0.97962,3e-05,2.13954]
[1777783940798,42.14,78141.6,0.0,-0.97948,3e-05,2.15215]
[1777783945832,42.15,78141.29,0.0,-0.97948,3e-05,2.15202]
[1777783950868,42.15,78141.67,0.0,-0.97946,3e-05,2.15356]
[1777783955903,42.15,78141.51,0.0,-0.97949,3e-05,2.15038]
[1777783961945,42.16,78141.38,0.0,-0.97949,3e-05,2.15086]
[1777783967987,42.16,78142.79,0.0,-0.97944,3e-05,2.15508]
[1777783973023,42.16,78144.09,0.0,-0.9794,3e-05,2.15886]
[1777783978058,42.17,78145.48,0.0,-0.97935,3e-05,2.1628]
[1777783984099,42.17,78145.01,0.0,-0.97936,3e-05,2.16233]
[1777783991151,42.17,78144.59,0.0,-0.97936,3e-05,2.16207]
[1777783996184,42.18,78145.35,0.0,-0.97933,3e-05,2.16445]
[1777784002227,42.18,78146.71,0.0,-0.97929,3e-05,2.16832]
[1777784008268,42.18,78149.62,0.0,-0.97921,3e-05,2.17586]
[1777784013303,42.18,78148.47,0.0,-0.97926,3e-05,2.16994]
[1777784019347,42.18,78147.35,0.0,-0.97929,3e-05,2.16768]
[1777784024381,42.19,78146.17,0.0,-0.97932,3e-05,2.1652]
[1777784029415,42.19,78144.62,0.0,-0.97936,3e-05,2.16182]
[1777784035703,42.19,78144.13,0.0,-0.97936,3e-05,2.16111]
[1777784045773,42.19,78143.96,0.0,-0.97936,3e-05,2.16151]
[1777784051570,42.2,78142.96,0.0,-0.97938,3e-05,2.15957]
[1777784060632,42.2,78142.03,0.0,-0.9794,3e-05,2.1581]
[1777784065913,42.2,78142.01,0.0,-0.97939,3e-05,2.15857]
[1777784075983,42.21,78141.64,0.0,-0.97942,3e-05,2.15506]
[1777784081780,42.21,78140.52,0.0,-0.97945,3e-05,2.15278]
[1777784091847,42.21,78139.56,0.0,-0.97946,3e-05,2.15149]
[1777784101917,42.22,78139.89,0.0,-0.97944,3e-05,2.15319]
[1777784111987,42.22,78140.85,0.0,-0.97941,3e-05,2.15638]
[1777784116263,42.22,78146.02,0.0,-0.97926,3e-05,2.16929]
[1777784122068,42.22,78147.17,0.0,-0.97923,3e-05,2.1726]
[1777784132131,42.23,78148.46,0.0,-0.97921,3e-05,2.17313]
[1777784138172,42.23,78151.89,0.0,-0.97911,3e-05,2.18206]
[1777784143207,42.23,78148.61,0.0,-0.9792,3e-05,2.17451]
[1777784148242,42.24,78145.71,0.0,-0.97927,3e-05,2.16793]
[1777784156544,42.24,78144.23,0.0,-0.9793,3e-05,2.16517]
[1777784163347,42.24,78143.23,0.0,-0.97932,3e-05,2.16345]
[1777784174425,42.25,78141.9,0.0,-0.97935,3e-05,2.16132]
[1777784176685,42.25,78127.2,0.0,-0.97974,3e-05,2.12602]
[1777784177445,42.25,78127.0,0.0,-0.97974,3e-05,2.12568]
[1777784182480,42.25,78124.06,0.0,-0.97981,3e-05,2.11939]
[1777784187515,42.26,78123.55,0.0,-0.97982,3e-05,2.11893]
[1777784195571,42.26,78123.25,0.0,-0.97984,3e-05,2.11595]
[1777784201612,42.27,78122.3,0.0,-0.97986,3e-05,2.11455]
[1777784206897,42.27,78125.3,0.0,-0.97977,3e-05,2.12244]
[1777784212690,42.27,78128.71,0.0,-0.97967,3e-05,2.1314]
[1777784219738,42.28,78130.07,0.0,-0.97962,3e-05,2.13554]
[1777784222760,42.28,78135.93,0.0,-0.97946,3e-05,2.15005]
[1777784231823,42.28,78136.76,0.0,-0.97943,3e-05,2.15306]
[1777784237107,42.29,78137.28,0.0,-0.97941,3e-05,2.155]
[1777784242900,42.29,78138.22,0.0,-0.97938,3e-05,2.15786]
[1777784252970,42.3,78138.54,0.0,-0.97939,3e-05,2.15632]
[1777784258009,42.3,78140.71,0.0,-0.97932,3e-05,2.16228]
[1777784266062,42.3,78141.45,0.0,-0.97929,3e-05,2.16498]
[1777784271099,42.31,78141.15,0.0,-0.97929,3e-05,2.16481]
[1777784277387,42.31,78140.92,0.0,-0.97929,3e-05,2.16493]
[1777784284190,42.31,78140.9,0.0,-0.97928,3e-05,2.16567]
[1777784291240,42.32,78140.93,0.0,-0.97927,3e-05,2.16652]
[1777784296274,42.32,78140.95,0.0,-0.97926,3e-05,2.16712]
[1777784301314,42.32,78141.58,0.0,-0.97924,3e-05,2.1692]
[1777784307597,42.32,78144.14,0.0,-0.97917,3e-05,2.17598]
[1777784313393,42.33,78141.24,0.0,-0.97927,3e-05,2.16592]
[1777784318429,42.33,78138.04,0.0,-0.97935,3e-05,2.15855]
[1777784325488,42.33,78135.57,0.0,-0.97941,3e-05,2.1531]
[1777784334551,42.33,78130.75,0.0,-0.97954,3e-05,2.1421]
[1777784337814,42.33,78122.93,0.0,-0.97974,3e-05,2.12351]
[1777784339586,42.33,78122.28,0.0,-0.97976,3e-05,2.12213]
[1777784344621,42.34,78121.94,0.0,-0.97976,3e-05,2.12182]
[1777784349656,42.34,78124.01,0.0,-0.9797,3e-05,2.12727]
[1777784355698,42.34,78123.99,0.0,-0.97969,3e-05,2.1278]
[1777784362747,42.35,78122.86,0.0,-0.97972,3e-05,2.12579]
[1777784368024,42.35,78122.5,0.0,-0.97972,3e-05,2.12543]
[1777784378094,42.35,78122.2,0.0,-0.97975,3e-05,2.12234]
[1777784384901,42.36,78129.94,0.0,-0.97953,3e-05,2.14163]
[1777784389936,42.36,78131.93,0.0,-0.97948,3e-05,2.14681]
[1777784394970,42.36,78132.65,0.0,-0.97945,3e-05,2.14891]
[1777784401017,42.36,78134.19,0.0,-0.97941,3e-05,2.15304]
[1777784403031,42.36,78125.75,0.0,-0.97963,3e-05,2.13283]
[1777784408304,42.36,78126.4,0.0,-0.97961,3e-05,2.13495]
[1777784415115,42.37,78126.29,0.0,-0.9796,3e-05,2.13523]
[1777784422163,42.37,78126.16,0.0,-0.9796,3e-05,2.13553]
[1777784429213,42.37,78125.72,0.0,-0.97961,3e-05,2.13516]
[1777784434252,42.38,78126.93,0.0,-0.9796,3e-05,2.13503]
[1777784435258,42.38,78132.08,0.0,-0.97946,3e-05,2.1475]
[1777784443314,42.38,78136.15,0.0,-0.97935,3e-05,2.15773]
[1777784448585,42.38,78138.8,0.0,-0.97927,3e-05,2.16436]
[1777784454391,42.38,78141.11,0.0,-0.97921,3e-05,2.1702]
[1777784460433,42.38,78143.24,0.0,-0.97915,3e-05,2.17555]
[1777784468730,42.38,78143.18,0.0,-0.97915,3e-05,2.1756]
[1777784477552,42.38,78142.85,0.0,-0.97915,3e-05,2.17501]
[1777784483593,42.38,78144.45,0.0,-0.97911,3e-05,2.17903]
[1777784487626,42.38,78149.77,0.0,-0.97896,3e-05,2.1921]
[1777784492660,42.38,78150.73,0.0,-0.97897,3e-05,2.19096]
[1777784498941,42.38,78152.19,0.0,-0.97893,3e-05,2.19461]
[1777784505755,42.38,78153.21,0.0,-0.9789,3e-05,2.19719]
[1777784510786,42.38,78154.84,0.0,-0.97885,3e-05,2.20125]
[1777784515821,42.38,78153.56,0.0,-0.97889,3e-05,2.19818]
[1777784525890,42.38,78153.89,0.0,-0.97887,3e-05,2.19917]
[1777784531933,42.39,78154.62,0.0,-0.97885,3e-05,2.20107]
[1777784537979,42.39,78155.38,0.0,-0.97883,3e-05,2.20304]
[1777784543011,42.39,78156.59,0.0,-0.9788,3e-05,2.20609]
[1777784547039,42.39,78160.98,0.0,-0.97868,3e-05,2.21693]
[1777784553080,42.39,78159.28,0.0,-0.97876,3e-05,2.20914]
[1777784559362,42.39,78161.22,0.0,-0.9787,3e-05,2.21391]
[1777784563149,42.39,78166.64,0.0,-0.97855,3e-05,2.22733]
[1777784568185,42.39,78168.9,0.0,-0.97849,3e-05,2.23284]
[1777784572213,42.38,78173.92,0.0,-0.97835,3e-05,2.24527]
[1777784578255,42.38,78174.55,0.0,-0.97833,3e-05,2.24665]
[1777784583290,42.38,78175.74,0.0,-0.9783,3e-05,2.24949]
[1777784589332,42.38,78175.47,0.0,-0.97831,3e-05,2.24868]
[1777784598395,42.38,78176.0,0.0,-0.9783,3e-05,2.24987]
[1777784600409,42.38,78186.5,0.0,-0.978,3e-05,2.27616]
[1777784605447,42.38,78185.82,0.0,-0.97802,3e-05,2.27412]
[1777784610486,42.38,78184.39,0.0,-0.97807,3e-05,2.27017]
[1777784616528,42.38,78185.82,0.0,-0.97807,3e-05,2.26972]
[1777784623577,42.37,78187.81,0.0,-0.97802,3e-05,2.27414]
[1777784629853,42.37,78188.49,0.0,-0.978,3e-05,2.27534]
[1777784636668,42.37,78189.64,0.0,-0.97798,3e-05,2.27765]
[1777784637675,42.37,78182.66,0.0,-0.97818,3e-05,2.26002]
[1777784642711,42.37,78180.04,0.0,-0.97825,3e-05,2.25325]
[1777784647744,42.37,78184.26,0.0,-0.97813,3e-05,2.26361]
[1777784651773,42.37,78194.4,0.0,-0.97785,3e-05,2.28894]
[1777784656808,42.36,78199.01,0.0,-0.97772,3e-05,2.30011]
[1777784661843,42.36,78199.01,0.0,-0.97773,3e-05,2.29957]
[1777784666878,42.36,78201.02,0.0,-0.97768,3e-05,2.30414]
[1777784671913,42.36,78200.6,0.0,-0.97773,3e-05,2.29885]
[1777784677955,42.35,78196.68,0.0,-0.97785,3e-05,2.2882]
[1777784682990,42.35,78198.6,0.0,-0.9778,3e-05,2.29252]
[1777784688024,42.35,78198.77,0.0,-0.9778,3e-05,2.29239]
[1777784694068,42.34,78198.73,0.0,-0.97781,3e-05,2.29161]
[1777784699104,42.34,78204.84,0.0,-0.97764,3e-05,2.30656]
[1777784701117,42.34,78208.7,0.0,-0.97753,3e-05,2.31613]
[1777784707161,42.34,78208.31,0.0,-0.97755,3e-05,2.31419]
[1777784712195,42.33,78208.51,0.0,-0.97756,3e-05,2.31393]
[1777784718244,42.33,78208.96,0.0,-0.97755,3e-05,2.31417]
[1777784725293,42.32,78209.33,0.0,-0.97756,3e-05,2.31405]
[1777784731335,42.32,78209.53,0.0,-0.97759,3e-05,2.31003]
[1777784739391,42.31,78210.25,0.0,-0.97759,3e-05,2.31068]
[1777784745433,42.31,78210.32,0.0,-0.9776,3e-05,2.30997]
[1777784750469,42.31,78210.3,0.0,-0.9776,3e-05,2.30917]
[1777784759531,42.3,78210.53,0.0,-0.97761,3e-05,2.30828]
[1777784766581,42.3,78210.37,0.0,-0.97763,3e-05,2.30684]
[1777784778665,42.29,78211.06,0.0,-0.97763,3e-05,2.3068]
[1777784783701,42.28,78211.49,0.0,-0.97763,3e-05,2.30715]
[1777784788736,42.28,78212.12,0.0,-0.97762,3e-05,2.308]
[1777784793771,42.28,78212.05,0.0,-0.97766,3e-05,2.30343]
[1777784801083,42.27,78214.11,0.0,-0.97761,3e-05,2.30767]
[1777784806862,42.27,78214.43,0.0,-0.97762,3e-05,2.30759]
[1777784813911,42.26,78214.34,0.0,-0.97763,3e-05,2.30632]
[1777784817940,42.26,78220.0,0.0,-0.97747,3e-05,2.32019]
[1777784822975,42.26,78218.47,0.0,-0.97753,3e-05,2.31548]
[1777784824989,42.26,78226.37,0.0,-0.9773,3e-05,2.33544]
[1777784830024,42.25,78228.11,0.0,-0.97726,3e-05,2.33891]
[1777784835059,42.25,78228.5,0.0,-0.97726,3e-05,2.33883]
[1777784840094,42.24,78226.62,0.0,-0.97733,3e-05,2.33289]
[1777784845129,42.24,78225.51,0.0,-0.97737,3e-05,2.32896]
[1777784850164,42.23,78226.83,0.0,-0.97735,3e-05,2.3313]
[1777784855199,42.23,78227.28,0.0,-0.97738,3e-05,2.32777]
[1777784860236,42.22,78224.25,0.0,-0.97748,3e-05,2.31896]
[1777784861504,42.22,78215.28,0.0,-0.97774,3e-05,2.29581]
[1777784862248,42.22,78215.28,0.0,-0.97775,3e-05,2.29567]
[1777784867283,42.22,78214.97,0.0,-0.97776,3e-05,2.29418]
[1777784872317,42.21,78214.83,0.0,-0.97777,3e-05,2.29313]
[1777784877353,42.21,78215.78,0.0,-0.97775,3e-05,2.29486]
[1777784882396,42.21,78215.87,0.0,-0.97776,3e-05,2.29439]
[1777784889437,42.2,78216.01,0.0,-0.97777,3e-05,2.29376]
[1777784894472,42.2,78216.18,0.0,-0.97777,3e-05,2.29348]
[1777784902528,42.2,78216.56,0.0,-0.97777,3e-05,2.29333]
[1777784908571,42.19,78216.8,0.0,-0.97778,3e-05,2.29309]
[1777784913605,42.19,78217.21,0.0,-0.9778,3e-05,2.28982]
[1777784920654,42.18,78217.51,0.0,-0.97781,3e-05,2.28962]
[1777784925689,42.18,78208.41,0.0,-0.97808,3e-05,2.26576]
[1777784930723,42.18,78204.42,0.0,-0.9782,3e-05,2.25528]
[1777784935759,42.18,78203.65,0.0,-0.97822,3e-05,2.25295]
[1777784940794,42.18,78202.49,0.0,-0.97826,3e-05,2.24965]
[1777784945829,42.17,78201.87,0.0,-0.97828,3e-05,2.24774]
[1777784950864,42.17,78201.12,0.0,-0.97831,3e-05,2.24551]
[1777784955899,42.17,78201.49,0.0,-0.9783,3e-05,2.24611]
[1777784960935,42.17,78208.04,0.0,-0.97812,3e-05,2.26224]
[1777784965970,42.17,78208.73,0.0,-0.9781,3e-05,2.26351]
[1777784971005,42.17,78209.38,0.0,-0.97812,3e-05,2.26111]
[1777784972276,42.16,78214.67,0.0,-0.97797,3e-05,2.27441]
[1777784982346,42.16,78215.16,0.0,-0.97797,3e-05,2.27462]
[1777784992416,42.16,78214.89,0.0,-0.97799,3e-05,2.27297]
[1777785001220,42.15,78214.65,0.0,-0.97801,3e-05,2.27153]
[1777785010282,42.15,78214.48,0.0,-0.97802,3e-05,2.2703]
[1777785015320,42.15,78215.13,0.0,-0.97801,3e-05,2.27152]
[1777785020356,42.14,78215.01,0.0,-0.97801,3e-05,2.27078]
[1777785030427,42.14,78214.73,0.0,-0.97803,3e-05,2.26925]
[1777785038482,42.14,78214.14,0.0,-0.97809,3e-05,2.26356]
[1777785052836,42.13,78214.61,0.0,-0.97809,3e-05,2.26366]
[1777785059628,42.13,78219.21,0.0,-0.97796,3e-05,2.27481]
[1777785064664,42.13,78219.73,0.0,-0.97795,3e-05,2.27568]
[1777785070705,42.13,78219.84,0.0,-0.97795,3e-05,2.27542]
[1777785075739,42.12,78220.56,0.0,-0.97794,3e-05,2.2768]
[1777785080777,42.12,78215.47,0.0,-0.97809,3e-05,2.26348]
[1777785086817,42.12,78215.55,0.0,-0.97809,3e-05,2.26326]
[1777785093116,42.12,78215.68,0.0,-0.97813,3e-05,2.2595]
[1777785098901,42.12,78215.24,0.0,-0.97815,3e-05,2.25797]
[1777785103936,42.12,78206.88,0.0,-0.97839,3e-05,2.23664]
[1777785113256,42.11,78207.76,0.0,-0.97836,3e-05,2.23861]
[1777785123326,42.11,78208.63,0.0,-0.97834,3e-05,2.24048]
[1777785133396,42.11,78209.2,0.0,-0.97833,3e-05,2.24157]
[1777785143468,42.11,78209.62,0.0,-0.97832,3e-05,2.24225]
[1777785153536,42.11,78210.03,0.0,-0.97835,3e-05,2.23932]
[1777785163607,42.11,78210.34,0.0,-0.97834,3e-05,2.23974]
[1777785173678,42.1,78212.33,0.0,-0.97829,3e-05,2.24438]
[1777785179461,42.1,78212.9,0.0,-0.97828,3e-05,2.24555]
[1777785187517,42.1,78212.44,0.0,-0.9783,3e-05,2.24402]
[1777785193819,42.1,78212.85,0.0,-0.97829,3e-05,2.24478]
[1777785199602,42.1,78212.53,0.0,-0.9783,3e-05,2.24371]
[1777785205644,42.1,78212.48,0.0,-0.9783,3e-05,2.24335]
[1777785210680,42.1,78212.5,0.0,-0.97831,3e-05,2.24321]
[1777785212693,42.1,78205.15,0.0,-0.97855,3e-05,2.22114]
[1777785217728,42.1,78203.78,0.0,-0.97859,3e-05,2.21771]
[1777785224034,42.1,78204.34,0.0,-0.97857,3e-05,2.21907]
[1777785229812,42.1,78202.17,0.0,-0.97863,3e-05,2.21362]
[1777785235854,42.1,78201.85,0.0,-0.97864,3e-05,2.21277]
[1777785241898,42.1,78201.52,0.0,-0.97865,3e-05,2.21189]
[1777785246931,42.1,78200.55,0.0,-0.97868,3e-05,2.20942]
[1777785251966,42.1,78208.56,0.0,-0.97845,3e-05,2.22936]
[1777785257005,42.09,78208.67,0.0,-0.97845,3e-05,2.22939]
[1777785262036,42.09,78209.0,0.0,-0.97845,3e-05,2.23003]
[1777785271099,42.09,78210.09,0.0,-0.97845,3e-05,2.22887]
[1777785276135,42.09,78210.86,0.0,-0.97843,3e-05,2.23065]
[1777785281168,42.09,78211.68,0.0,-0.97841,3e-05,2.23257]
[1777785286204,42.09,78211.53,0.0,-0.97842,3e-05,2.23206]
[1777785291238,42.09,78212.37,0.0,-0.97839,3e-05,2.23402]
[1777785299294,42.09,78212.78,0.0,-0.97839,3e-05,2.2348]
[1777785304595,42.09,78215.07,0.0,-0.97832,3e-05,2.24037]
[1777785310375,42.09,78215.07,0.0,-0.97833,3e-05,2.24014]
[1777785315408,42.09,78217.39,0.0,-0.97826,3e-05,2.2458]
[1777785322457,42.08,78217.59,0.0,-0.97826,3e-05,2.24599]
[1777785328501,42.08,78217.1,0.0,-0.97828,3e-05,2.2445]
[1777785333535,42.08,78221.18,0.0,-0.9782,3e-05,2.25093]
[1777785338569,42.08,78220.41,0.0,-0.97822,3e-05,2.24873]
[1777785344879,42.08,78217.62,0.0,-0.9783,3e-05,2.24147]
[1777785352667,42.08,78216.86,0.0,-0.97833,3e-05,2.23929]
[1777785360724,42.08,78216.67,0.0,-0.97834,3e-05,2.23856]
[1777785370794,42.08,78216.12,0.0,-0.97835,3e-05,2.2369]
[1777785375829,42.08,78220.22,0.0,-0.97824,3e-05,2.24709]
[1777785377845,42.07,78220.8,0.0,-0.97822,3e-05,2.24846]
[1777785382880,42.07,78222.22,0.0,-0.97819,3e-05,2.25177]
[1777785388923,42.07,78222.25,0.0,-0.97819,3e-05,2.25145]
[1777785395230,42.07,78219.82,0.0,-0.9783,3e-05,2.24126]
[1777785396978,42.07,78212.38,0.0,-0.97851,3e-05,2.22252]
[1777785397985,42.07,78212.29,0.0,-0.97851,3e-05,2.22226]
[1777785403021,42.07,78212.7,0.0,-0.9785,3e-05,2.22314]
[1777785408055,42.07,78212.25,0.0,-0.97852,3e-05,2.22186]
[1777785413090,42.07,78212.31,0.0,-0.97852,3e-05,2.22186]
[1777785421148,42.07,78212.32,0.0,-0.97852,3e-05,2.22164]
[1777785424167,42.07,78206.14,0.0,-0.9787,3e-05,2.20611]
[1777785425179,42.07,78203.15,0.0,-0.97878,3e-05,2.19867]
[1777785435245,42.07,78202.09,0.0,-0.97881,3e-05,2.1961]
[1777785440280,42.07,78201.62,0.0,-0.97882,3e-05,2.19493]
[1777785445315,42.07,78201.62,0.0,-0.97882,3e-05,2.19491]
[1777785450350,42.07,78201.81,0.0,-0.97882,3e-05,2.19534]
[1777785455652,42.07,78201.7,0.0,-0.97885,3e-05,2.1915]
[1777785463441,42.07,78201.26,0.0,-0.97887,3e-05,2.19037]
[1777785470490,42.07,78201.34,0.0,-0.97886,3e-05,2.19053]
[1777785475792,42.06,78205.77,0.0,-0.97874,3e-05,2.20144]
[1777785482574,42.06,78205.77,0.0,-0.97874,3e-05,2.20133]
[1777785487609,42.06,78207.5,0.0,-0.97869,3e-05,2.20557]
[1777785495932,42.06,78209.54,0.0,-0.97864,3e-05,2.21056]
[1777785506002,42.06,78211.02,0.0,-0.9786,3e-05,2.21415]
[1777785516073,42.06,78211.24,0.0,-0.97863,3e-05,2.21105]
[1777785526143,42.06,78211.96,0.0,-0.97861,3e-05,2.21281]
[1777785536213,42.06,78212.47,0.0,-0.97859,3e-05,2.21406]
[1777785546284,42.06,78212.84,0.0,-0.97858,3e-05,2.21496]
[1777785556355,42.06,78212.85,0.0,-0.97858,3e-05,2.21497]
[1777785566425,42.06,78212.97,0.0,-0.97858,3e-05,2.21526]
[1777785573207,42.06,78213.21,0.0,-0.9786,3e-05,2.21229]
[1777785575221,42.06,78207.55,0.0,-0.97876,3e-05,2.1982]
[1777785576227,42.06,78206.2,0.0,-0.9788,3e-05,2.19487]
[1777785581263,42.06,78203.73,0.0,-0.97887,3e-05,2.18889]
[1777785586565,42.06,78202.44,0.0,-0.9789,3e-05,2.18591]
[1777785592340,42.06,78201.93,0.0,-0.97891,3e-05,2.18485]
[1777785602407,42.07,78201.45,0.0,-0.97892,3e-05,2.18394]
[1777785605431,42.07,78205.31,0.0,-0.97881,3e-05,2.1936]
[1777785607445,42.07,78210.68,0.0,-0.97866,3e-05,2.20694]
[1777785612480,42.07,78210.85,0.0,-0.97866,3e-05,2.20731]
[1777785617518,42.07,78211.16,0.0,-0.97865,3e-05,2.20805]
[1777785622551,42.07,78211.76,0.0,-0.97863,3e-05,2.20954]
[1777785629600,42.07,78212.03,0.0,-0.97863,3e-05,2.21023]
[1777785636917,42.07,78211.87,0.0,-0.97866,3e-05,2.2063]
[1777785644704,42.07,78208.93,0.0,-0.97874,3e-05,2.19913]
[1777785650747,42.07,78207.99,0.0,-0.97877,3e-05,2.19692]
[1777785655780,42.07,78205.71,0.0,-0.97883,3e-05,2.19138]
[1777785660817,42.07,78204.84,0.0,-0.97886,3e-05,2.18934]
[1777785667129,42.07,78204.17,0.0,-0.97887,3e-05,2.18782]
[1777785672900,42.07,78203.59,0.0,-0.97889,3e-05,2.18653]
[1777785677936,42.07,78202.73,0.0,-0.97891,3e-05,2.18453]
[1777785682971,42.07,78202.43,0.0,-0.97892,3e-05,2.1839]
[1777785694046,42.07,78202.12,0.0,-0.97895,3e-05,2.17986]
[1777785707410,42.07,78200.97,0.0,-0.97898,3e-05,2.17741]
[1777785714190,42.07,78201.24,0.0,-0.97897,3e-05,2.17828]
[1777785719225,42.08,78201.1,0.0,-0.97897,3e-05,2.17808]
[1777785724262,42.08,78203.18,0.0,-0.97892,3e-05,2.18335]
[1777785732317,42.08,78202.69,0.0,-0.97893,3e-05,2.1823]
[1777785737622,42.08,78202.16,0.0,-0.97894,3e-05,2.18112]
[1777785743393,42.08,78201.7,0.0,-0.97895,3e-05,2.18009]
[1777785756483,42.08,78201.21,0.0,-0.97899,3e-05,2.17566]
[1777785763534,42.08,78201.4,0.0,-0.97899,3e-05,2.17637]
[1777785768567,42.08,78201.14,0.0,-0.97899,3e-05,2.17588]
[1777785776625,42.08,78200.76,0.0,-0.979,3e-05,2.1752]
[1777785786695,42.08,78199.64,0.0,-0.97903,3e-05,2.1728]
[1777785794751,42.09,78199.98,0.0,-0.97901,3e-05,2.17392]
[1777785803814,42.09,78200.13,0.0,-0.97901,3e-05,2.17459]
[1777785808849,42.09,78200.28,0.0,-0.979,3e-05,2.17512]
[1777785814890,42.09,78200.27,0.0,-0.97903,3e-05,2.17175]
[1777785819988,42.09,78199.87,0.0,-0.97904,3e-05,2.17095]
[1777785828259,42.09,78200.03,0.0,-0.97903,3e-05,2.17164]
[1777785835044,42.09,78199.84,0.0,-0.97903,3e-05,2.17143]
[1777785843101,42.09,78199.02,0.0,-0.97905,3e-05,2.16973]
[1777785848399,42.09,78199.45,0.0,-0.97904,3e-05,2.17097]
[1777785854177,42.1,78199.65,0.0,-0.97903,3e-05,2.17169]
[1777785860219,42.1,78199.14,0.0,-0.97904,3e-05,2.17065]
[1777785867268,42.1,78199.24,0.0,-0.97904,3e-05,2.17116]
[1777785873310,42.1,78198.81,0.0,-0.97908,3e-05,2.1668]
[1777785878609,42.1,78198.83,0.0,-0.97908,3e-05,2.16707]
[1777785885394,42.1,78198.83,0.0,-0.97907,3e-05,2.16738]
[1777785890429,42.1,78195.68,0.0,-0.97916,3e-05,2.15991]
[1777785895465,42.1,78196.68,0.0,-0.97913,3e-05,2.16265]
[1777785900499,42.1,78197.11,0.0,-0.97911,3e-05,2.16398]
[1777785905534,42.11,78197.67,0.0,-0.97909,3e-05,2.16563]
[1777785911577,42.11,78198.07,0.0,-0.97908,3e-05,2.16692]
[1777785918626,42.11,78198.76,0.0,-0.97905,3e-05,2.16896]
[1777785925678,42.11,78199.28,0.0,-0.97904,3e-05,2.17061]
[1777785932724,42.11,78200.05,0.0,-0.97904,3e-05,2.16928]
[1777785938765,42.11,78199.09,0.0,-0.97907,3e-05,2.16722]
[1777785944810,42.12,78198.05,0.0,-0.97909,3e-05,2.16499]
[1777785950851,42.12,78198.33,0.0,-0.97908,3e-05,2.16601]
[1777785959169,42.12,78199.08,0.0,-0.97906,3e-05,2.16826]
[1777785969241,42.12,78199.69,0.0,-0.97903,3e-05,2.17024]
[1777785979312,42.12,78200.43,0.0,-0.97901,3e-05,2.17251]
[1777785987109,42.12,78201.12,0.0,-0.97898,3e-05,2.17455]
[1777785992146,42.13,78201.35,0.0,-0.97901,3e-05,2.17178]
[1777785997180,42.13,78203.62,0.0,-0.97894,3e-05,2.17758]
[1777786002216,42.13,78202.76,0.0,-0.97896,3e-05,2.17564]
[1777786007250,42.13,78202.47,0.0,-0.97897,3e-05,2.17513]
[1777786012285,42.13,78204.44,0.0,-0.97891,3e-05,2.18019]
[1777786018334,42.13,78204.22,0.0,-0.97892,3e-05,2.17984]
[1777786024379,42.13,78203.67,0.0,-0.97893,3e-05,2.17864]
[1777786029664,42.13,78203.48,0.0,-0.97893,3e-05,2.17833]
[1777786035453,42.13,78203.41,0.0,-0.97893,3e-05,2.17832]
[1777786040489,42.13,78205.31,0.0,-0.97888,3e-05,2.18312]
[1777786045524,42.13,78204.79,0.0,-0.97889,3e-05,2.18191]
[1777786051565,42.13,78204.33,0.0,-0.97894,3e-05,2.17733]
[1777786056601,42.13,78203.52,0.0,-0.97896,3e-05,2.17544]
[1777786061638,42.13,78203.18,0.0,-0.97897,3e-05,2.17471]
[1777786068685,42.14,78201.85,0.0,-0.979,3e-05,2.17161]
[1777786080016,42.14,78201.68,0.0,-0.979,3e-05,2.17153]
[1777786085804,42.14,78197.08,0.0,-0.97913,3e-05,2.16041]
[1777786090838,42.14,78197.26,0.0,-0.97912,3e-05,2.16108]
[1777786098900,42.14,78197.76,0.0,-0.9791,3e-05,2.16273]
[1777786103934,42.14,78201.27,0.0,-0.979,3e-05,2.17154]
[1777786108970,42.14,78200.37,0.0,-0.97903,3e-05,2.16948]
[1777786117026,42.14,78196.72,0.0,-0.97916,3e-05,2.1574]
[1777786123067,42.15,78197.35,0.0,-0.97913,3e-05,2.15927]
[1777786130369,42.15,78197.9,0.0,-0.97911,3e-05,2.16098]
[1777786140442,42.15,78198.71,0.0,-0.97909,3e-05,2.16348]
[1777786150534,42.15,78199.13,0.0,-0.97907,3e-05,2.16501]
[1777786156299,42.15,78199.38,0.0,-0.97906,3e-05,2.16592]
[1777786164356,42.16,78199.01,0.0,-0.97906,3e-05,2.1654]
[1777786170674,42.16,78198.93,0.0,-0.97906,3e-05,2.16549]
[1777786178454,42.16,78199.05,0.0,-0.97909,3e-05,2.16266]
[1777786185503,42.16,78199.24,0.0,-0.97908,3e-05,2.16348]
[1777786190816,42.16,78199.51,0.0,-0.97907,3e-05,2.16439]
[1777786197588,42.16,78199.51,0.0,-0.97906,3e-05,2.16473]
[1777786202624,42.16,78199.55,0.0,-0.97906,3e-05,2.16507]
[1777786210956,42.17,78199.62,0.0,-0.97905,3e-05,2.16566]
[1777786218737,42.17,78199.68,0.0,-0.97905,3e-05,2.16613]
[1777786226794,42.17,78199.75,0.0,-0.97904,3e-05,2.16665]
[1777786231835,42.17,78200.16,0.0,-0.97906,3e-05,2.16435]
[1777786236870,42.17,78195.72,0.0,-0.97918,3e-05,2.15371]
[1777786238882,42.17,78193.53,0.0,-0.97924,3e-05,2.14851]
[1777786243917,42.17,78195.38,0.0,-0.97918,3e-05,2.15346]
[1777786248953,42.18,78196.11,0.0,-0.97916,3e-05,2.1557]
[1777786254994,42.18,78196.9,0.0,-0.97913,3e-05,2.15821]
[1777786260030,42.18,78196.37,0.0,-0.97914,3e-05,2.15752]
[1777786265065,42.18,78201.62,0.0,-0.97899,3e-05,2.1709]
[1777786268086,42.18,78205.76,0.0,-0.97887,3e-05,2.18133]
[1777786275137,42.19,78204.45,0.0,-0.9789,3e-05,2.17852]
[1777786282185,42.19,78204.2,0.0,-0.9789,3e-05,2.1783]
[1777786291524,42.19,78202.57,0.0,-0.97898,3e-05,2.17122]
[1777786297289,42.19,78201.79,0.0,-0.97899,3e-05,2.16962]
[1777786303331,42.19,78202.12,0.0,-0.97898,3e-05,2.17074]
[1777786309373,42.2,78203.2,0.0,-0.97895,3e-05,2.17368]
[1777786314408,42.2,78202.74,0.0,-0.97896,3e-05,2.17276]
[1777786319443,42.2,78202.34,0.0,-0.97897,3e-05,2.17199]
[1777786326494,42.2,78206.23,0.0,-0.97886,3e-05,2.18178]
[1777786331807,42.2,78204.28,0.0,-0.97891,3e-05,2.17711]
[1777786341877,42.2,78202.79,0.0,-0.97895,3e-05,2.1738]
[1777786347640,42.2,78202.44,0.0,-0.97895,3e-05,2.17317]
[1777786353683,42.2,78202.24,0.0,-0.97899,3e-05,2.16937]
[1777786360733,42.2,78201.99,0.0,-0.97899,3e-05,2.16907]
[1777786366778,42.21,78201.56,0.0,-0.979,3e-05,2.16828]
[1777786372088,42.21,78201.53,0.0,-0.979,3e-05,2.16842]
[1777786382161,42.21,78201.44,0.0,-0.979,3e-05,2.16865]
[1777786389938,42.21,78201.2,0.0,-0.979,3e-05,2.16834]
[1777786395981,42.21,78200.11,0.0,-0.97903,3e-05,2.16593]
[1777786401016,42.21,78200.54,0.0,-0.97901,3e-05,2.1672]
[1777786408064,42.21,78200.58,0.0,-0.97901,3e-05,2.16759]
[1777786415113,42.21,78200.55,0.0,-0.97904,3e-05,2.16427]
[1777786421158,42.22,78200.56,0.0,-0.97904,3e-05,2.16457]
[1777786426192,42.22,78200.57,0.0,-0.97903,3e-05,2.16483]
[1777786433241,42.22,78200.82,0.0,-0.97902,3e-05,2.16581]
[1777786438275,42.22,78201.05,0.0,-0.97901,3e-05,2.16658]
[1777786448342,42.22,78201.14,0.0,-0.97901,3e-05,2.16719]
[1777786454389,42.22,78200.98,0.0,-0.97901,3e-05,2.16701]
[1777786462724,42.22,78200.82,0.0,-0.97901,3e-05,2.16689]
[1777786469493,42.22,78200.59,0.0,-0.97901,3e-05,2.16654]
[1777786481577,42.23,78199.86,0.0,-0.97906,3e-05,2.16165]
[1777786491643,42.23,78199.93,0.0,-0.97906,3e-05,2.16218]
[1777786501719,42.23,78199.97,0.0,-0.97905,3e-05,2.16261]
[1777786506753,42.23,78199.98,0.0,-0.97905,3e-05,2.16279]
[1777786511788,42.23,78200.01,0.0,-0.97905,3e-05,2.16302]
[1777786516822,42.23,78197.19,0.0,-0.97912,3e-05,2.1563]
[1777786521857,42.23,78197.2,0.0,-0.97912,3e-05,2.15655]
[1777786530921,42.24,78197.45,0.0,-0.97911,3e-05,2.15755]
[1777786535956,42.24,78198.06,0.0,-0.97912,3e-05,2.15574]
[1777786540991,42.24,78198.1,0.0,-0.97912,3e-05,2.15607]
[1777786546027,42.24,78197.87,0.0,-0.97912,3e-05,2.15574]
[1777786551063,42.24,78197.2,0.0,-0.97914,3e-05,2.15433]
[1777786556099,42.24,78197.22,0.0,-0.97913,3e-05,2.1546]
[1777786561136,42.24,78197.02,0.0,-0.97914,3e-05,2.15433]
[1777786567175,42.24,78196.94,0.0,-0.97914,3e-05,2.1544]
[1777786569189,42.24,78188.02,0.0,-0.97938,3e-05,2.13274]
[1777786570199,42.24,78187.51,0.0,-0.97939,3e-05,2.13158]
[1777786576239,42.25,78188.96,0.0,-0.97935,3e-05,2.13561]
[1777786581274,42.25,78189.92,0.0,-0.97932,3e-05,2.13838]
[1777786587317,42.25,78190.45,0.0,-0.9793,3e-05,2.14022]
[1777786589330,42.25,78196.73,0.0,-0.97912,3e-05,2.15574]
[1777786590337,42.25,78197.07,0.0,-0.97911,3e-05,2.15664]
[1777786599402,42.26,78197.0,0.0,-0.97913,3e-05,2.15375]
[1777786606450,42.26,78196.5,0.0,-0.97914,3e-05,2.15318]
[1777786611484,42.26,78196.45,0.0,-0.97914,3e-05,2.15353]
[1777786618533,42.26,78196.32,0.0,-0.97913,3e-05,2.15389]
[1777786623851,42.27,78196.82,0.0,-0.97911,3e-05,2.1556]
[1777786632631,42.27,78197.39,0.0,-0.97909,3e-05,2.15787]
[1777786640687,42.27,78198.18,0.0,-0.97906,3e-05,2.16059]
[1777786646729,42.28,78198.51,0.0,-0.97904,3e-05,2.16199]
[1777786654069,42.28,78199.13,0.0,-0.97905,3e-05,2.16065]
[1777786660824,42.28,78199.13,0.0,-0.97904,3e-05,2.16136]
[1777786665862,42.29,78199.21,0.0,-0.97903,3e-05,2.16207]
[1777786674210,42.29,78199.24,0.0,-0.97902,3e-05,2.16296]
[1777786680968,42.29,78199.29,0.0,-0.97901,3e-05,2.16379]
[1777786686002,42.3,78197.95,0.0,-0.97904,3e-05,2.16102]
[1777786691038,42.3,78194.25,0.0,-0.97914,3e-05,2.15257]
[1777786696073,42.3,78194.82,0.0,-0.97912,3e-05,2.15456]
[1777786702119,42.3,78196.2,0.0,-0.97907,3e-05,2.15861]
[1777786710175,42.31,78197.16,0.0,-0.97903,3e-05,2.16182]
[1777786716217,42.31,78196.99,0.0,-0.97906,3e-05,2.15852]
[1777786722259,42.31,78197.94,0.0,-0.97903,3e-05,2.16149]
[1777786732325,42.32,78198.07,0.0,-0.97902,3e-05,2.16285]
[1777786738371,42.32,78198.46,0.0,-0.979,3e-05,2.16442]
[1777786744413,42.32,78198.62,0.0,-0.97899,3e-05,2.16541]
[1777786753477,42.33,78198.74,0.0,-0.97897,3e-05,2.16658]
[1777786759519,42.33,78198.87,0.0,-0.97896,3e-05,2.16748]
[1777786764843,42.33,78198.95,0.0,-0.97895,3e-05,2.16824]
[1777786770593,42.34,78198.95,0.0,-0.97895,3e-05,2.1688]
[1777786782686,42.34,78199.09,0.0,-0.97896,3e-05,2.16672]
[1777786787720,42.34,78199.2,0.0,-0.97895,3e-05,2.16747]
[1777786793763,42.35,78199.24,0.0,-0.97895,3e-05,2.16813]
[1777786799805,42.35,78199.29,0.0,-0.97894,3e-05,2.1688]
[1777786805125,42.35,78198.91,0.0,-0.97894,3e-05,2.16833]
[1777786811892,42.35,78197.91,0.0,-0.97897,3e-05,2.16651]
[1777786816924,42.36,78197.59,0.0,-0.97897,3e-05,2.16617]
[1777786823973,42.36,78196.92,0.0,-0.97898,3e-05,2.16516]
[1777786834044,42.36,78195.75,0.0,-0.97904,3e-05,2.15967]
[1777786841092,42.37,78194.74,0.0,-0.97906,3e-05,2.15789]
[1777786846127,42.37,78194.27,0.0,-0.97906,3e-05,2.15725]
[1777786851162,42.37,78193.44,0.0,-0.97908,3e-05,2.15574]
[1777786861233,42.38,78193.7,0.0,-0.97906,3e-05,2.15739]
[1777786872306,42.38,78194.75,0.0,-0.97902,3e-05,2.16109]
[1777786877344,42.38,78196.31,0.0,-0.97897,3e-05,2.1654]
[1777786885693,42.39,78196.59,0.0,-0.97895,3e-05,2.16693]
[1777786895763,42.39,78197.93,0.0,-0.97894,3e-05,2.16756]
[1777786905833,42.4,78198.35,0.0,-0.97892,3e-05,2.16952]
[1777786911586,42.4,78204.54,0.0,-0.97874,3e-05,2.18518]
[1777786916621,42.4,78203.27,0.0,-0.97877,3e-05,2.18237]
[1777786922662,42.4,78201.95,0.0,-0.9788,3e-05,2.17954]
[1777786932730,42.41,78201.75,0.0,-0.9788,3e-05,2.17984]
[1777786938775,42.41,78200.8,0.0,-0.97882,3e-05,2.17795]
[1777786943812,42.41,78200.42,0.0,-0.97883,3e-05,2.17739]
[1777786951867,42.41,78200.45,0.0,-0.97885,3e-05,2.1745]
[1777786956902,42.41,78201.82,0.0,-0.97881,3e-05,2.17823]
[1777786961938,42.42,78201.56,0.0,-0.97881,3e-05,2.17796]
[1777786968984,42.42,78201.26,0.0,-0.97881,3e-05,2.17775]
[1777786975030,42.42,78200.84,0.0,-0.97882,3e-05,2.17716]
[1777786986399,42.42,78200.41,0.0,-0.97882,3e-05,2.17691]
[1777786992147,42.43,78196.68,0.0,-0.97892,3e-05,2.1682]
[1777786999197,42.43,78193.51,0.0,-0.979,3e-05,2.16109]
[1777787004232,42.43,78192.2,0.0,-0.97903,3e-05,2.15834]
[1777787010274,42.43,78189.75,0.0,-0.9791,3e-05,2.15295]
[1777787015310,42.44,78189.85,0.0,-0.97912,3e-05,2.15014]
[1777787021352,42.44,78188.97,0.0,-0.97914,3e-05,2.14862]
[1777787026680,42.44,78189.01,0.0,-0.97913,3e-05,2.14922]
[1777787036750,42.45,78188.97,0.0,-0.97912,3e-05,2.15012]
[1777787046819,42.45,78189.22,0.0,-0.9791,3e-05,2.1517]
[1777787056889,42.46,78189.11,0.0,-0.97909,3e-05,2.15249]
[1777787066959,42.46,78188.92,0.0,-0.97909,3e-05,2.15301]
[1777787074727,42.46,78188.46,0.0,-0.97912,3e-05,2.14904]
[1777787079761,42.47,78188.3,0.0,-0.97912,3e-05,2.14917]
[1777787085806,42.47,78188.56,0.0,-0.97911,3e-05,2.15044]
[1777787091849,42.47,78188.44,0.0,-0.9791,3e-05,2.15077]
[1777787097169,42.48,78188.46,0.0,-0.9791,3e-05,2.15143]
[1777787101917,42.48,78182.62,0.0,-0.97925,3e-05,2.13764]
[1777787102929,42.48,78180.25,0.0,-0.97931,3e-05,2.13216]
[1777787108967,42.48,78181.0,0.0,-0.97929,3e-05,2.13475]
[1777787114003,42.49,78181.61,0.0,-0.97926,3e-05,2.13683]
[1777787119042,42.49,78183.79,0.0,-0.97919,3e-05,2.14271]
[1777787124078,42.49,78185.62,0.0,-0.97914,3e-05,2.14767]
[1777787129113,42.49,78185.75,0.0,-0.97913,3e-05,2.1485]
[1777787134147,42.5,78186.65,0.0,-0.97913,3e-05,2.14764]
[1777787143211,42.5,78186.6,0.0,-0.97912,3e-05,2.14843]
[1777787151267,42.5,78188.42,0.0,-0.97906,3e-05,2.1536]
[1777787157592,42.51,78188.33,0.0,-0.97906,3e-05,2.15392]
[1777787167662,42.51,78188.85,0.0,-0.97904,3e-05,2.15607]
[1777787177732,42.51,78188.57,0.0,-0.97903,3e-05,2.15624]
[1777787185505,42.52,78193.02,0.0,-0.9789,3e-05,2.16771]
[1777787190540,42.52,78192.36,0.0,-0.97892,3e-05,2.16643]
[1777787197872,42.52,78193.32,0.0,-0.97892,3e-05,2.16571]
[1777787204643,42.52,78195.41,0.0,-0.97885,3e-05,2.17132]
[1777787215720,42.53,78196.05,0.0,-0.97883,3e-05,2.17366]
[1777787220755,42.53,78197.05,0.0,-0.9788,3e-05,2.17645]
[1777787226797,42.53,78197.3,0.0,-0.97878,3e-05,2.17746]
[1777787234853,42.53,78196.55,0.0,-0.9788,3e-05,2.17618]
[1777787243917,42.54,78196.99,0.0,-0.97878,3e-05,2.1779]
[1777787248951,42.54,78194.99,0.0,-0.97883,3e-05,2.17335]
[1777787253985,42.54,78194.56,0.0,-0.97887,3e-05,2.16907]
[1777787259021,42.54,78194.12,0.0,-0.97888,3e-05,2.16836]
[1777787265068,42.54,78193.52,0.0,-0.97889,3e-05,2.1674]
[1777787279158,42.55,78194.44,0.0,-0.97885,3e-05,2.17066]
[1777787284198,42.55,78195.5,0.0,-0.97882,3e-05,2.17361]
[1777787290240,42.55,78194.78,0.0,-0.97883,3e-05,2.17228]
[1777787295273,42.55,78194.04,0.0,-0.97885,3e-05,2.17081]
[1777787300309,42.55,78192.98,0.0,-0.97888,3e-05,2.16855]
[1777787306351,42.56,78193.84,0.0,-0.97885,3e-05,2.17105]
[1777787313398,42.56,78194.64,0.0,-0.97885,3e-05,2.16989]
[1777787318717,42.56,78195.27,0.0,-0.97883,3e-05,2.17178]
[1777787324473,42.56,78195.27,0.0,-0.97883,3e-05,2.17218]
[1777787331525,42.56,78196.19,0.0,-0.9788,3e-05,2.17491]
[1777787336560,42.57,78196.99,0.0,-0.97877,3e-05,2.17719]
[1777787342602,42.57,78197.03,0.0,-0.97877,3e-05,2.17768]
[1777787347638,42.57,78203.95,0.0,-0.97857,3e-05,2.195]
[1777787353679,42.57,78204.94,0.0,-0.97854,3e-05,2.19764]
[1777787358998,42.57,78203.89,0.0,-0.97857,3e-05,2.19523]
[1777787364756,42.57,78203.15,0.0,-0.97858,3e-05,2.19364]
[1777787370798,42.57,78202.59,0.0,-0.9786,3e-05,2.19251]
[1777787379140,42.57,78202.43,0.0,-0.97863,3e-05,2.18889]
[1777787387917,42.58,78201.35,0.0,-0.97865,3e-05,2.18669]
[1777787396980,42.58,78200.76,0.0,-0.97867,3e-05,2.18572]
[1777787402016,42.58,78200.08,0.0,-0.97868,3e-05,2.18431]
[1777787408058,42.58,78199.86,0.0,-0.97868,3e-05,2.18409]
[1777787413092,42.58,78199.65,0.0,-0.97869,3e-05,2.18383]
[1777787419134,42.58,78199.47,0.0,-0.97869,3e-05,2.18369]
[1777787424172,42.59,78199.06,0.0,-0.9787,3e-05,2.18294]
[1777787430210,42.59,78198.9,0.0,-0.9787,3e-05,2.18286]
[1777787433232,42.59,78207.08,0.0,-0.9785,3e-05,2.1996]
[1777787434239,42.59,78208.36,0.0,-0.97846,3e-05,2.20279]
[1777787439560,42.59,78206.99,0.0,-0.9785,3e-05,2.19946]
[1777787446324,42.59,78206.99,0.0,-0.9785,3e-05,2.19948]
[1777787448337,42.59,78206.01,0.0,-0.97853,3e-05,2.19703]
[1777787453373,42.59,78205.88,0.0,-0.97853,3e-05,2.1966]
[1777787460422,42.59,78205.31,0.0,-0.97855,3e-05,2.19498]
[1777787465457,42.59,78200.8,0.0,-0.97868,3e-05,2.18374]
[1777787475529,42.58,78201.81,0.0,-0.97865,3e-05,2.186]
[1777787485598,42.58,78202.16,0.0,-0.97865,3e-05,2.18655]
[1777787491640,42.58,78204.83,0.0,-0.97861,3e-05,2.18928]
[1777787498730,42.58,78204.15,0.0,-0.97863,3e-05,2.18733]
[1777787503764,42.58,78204.29,0.0,-0.97863,3e-05,2.18748]
[1777787508799,42.58,78204.22,0.0,-0.97863,3e-05,2.18711]
[1777787515847,42.58,78206.32,0.0,-0.97858,3e-05,2.19194]
[1777787521891,42.58,78205.5,0.0,-0.97861,3e-05,2.18963]
[1777787526925,42.57,78205.1,0.0,-0.97862,3e-05,2.1884]
[1777787536996,42.57,78204.59,0.0,-0.97864,3e-05,2.18667]
[1777787543038,42.57,78204.28,0.0,-0.97865,3e-05,2.18562]
[1777787549080,42.57,78204.08,0.0,-0.97866,3e-05,2.18485]
[1777787560403,42.57,78203.49,0.0,-0.97872,3e-05,2.17931]
[1777787568213,42.57,78203.4,0.0,-0.97872,3e-05,2.17881]
[1777787578279,42.56,78203.81,0.0,-0.97872,3e-05,2.17943]
[1777787584325,42.56,78204.06,0.0,-0.97871,3e-05,2.17983]
[1777787590613,42.56,78204.25,0.0,-0.97871,3e-05,2.18003]
[1777787601446,42.56,78204.3,0.0,-0.97871,3e-05,2.17975]
[1777787610508,42.56,78204.45,0.0,-0.97871,3e-05,2.17978]
[1777787615542,42.56,78204.5,0.0,-0.97875,3e-05,2.17612]
[1777787620823,42.56,78204.55,0.0,-0.97875,3e-05,2.17608]
[1777787629644,42.56,78204.65,0.0,-0.97875,3e-05,2.17603]
[1777787634677,42.56,78204.44,0.0,-0.97875,3e-05,2.17536]
[1777787639712,42.55,78205.65,0.0,-0.97872,3e-05,2.17815]
[1777787644746,42.55,78206.82,0.0,-0.97869,3e-05,2.18085]
[1777787651034,42.55,78206.7,0.0,-0.9787,3e-05,2.1803]
[1777787656832,42.55,78206.3,0.0,-0.97871,3e-05,2.17908]
[1777787663882,42.55,78205.86,0.0,-0.97873,3e-05,2.17773]
[1777787668917,42.55,78205.42,0.0,-0.97874,3e-05,2.17647]
[1777787676973,42.55,78205.39,0.0,-0.97878,3e-05,2.17255]
[1777787682015,42.55,78205.06,0.0,-0.97879,3e-05,2.1716]
[1777787691316,42.55,78205.03,0.0,-0.97879,3e-05,2.17129]
[1777787698127,42.55,78205.03,0.0,-0.9788,3e-05,2.1711]
[1777787703162,42.54,78204.39,0.0,-0.97882,3e-05,2.16939]
[1777787711457,42.54,78203.97,0.0,-0.97883,3e-05,2.16819]
[1777787721527,42.54,78204.02,0.0,-0.97883,3e-05,2.1681]
[1777787731600,42.54,78204.08,0.0,-0.97886,3e-05,2.16444]
[1777787741671,42.54,78203.98,0.0,-0.97887,3e-05,2.16405]
[1777787747469,42.54,78204.02,0.0,-0.97887,3e-05,2.16408]
[1777787753511,42.54,78203.69,0.0,-0.97888,3e-05,2.1632]
[1777787761567,42.54,78203.81,0.0,-0.97888,3e-05,2.16339]
[1777787767612,42.54,78203.96,0.0,-0.97887,3e-05,2.16368]
[1777787773650,42.54,78204.11,0.0,-0.97887,3e-05,2.16397]
[1777787780701,42.54,78204.3,0.0,-0.97887,3e-05,2.16434]
[1777787789765,42.54,78204.36,0.0,-0.97887,3e-05,2.16437]
[1777787799835,42.54,78204.1,0.0,-0.97891,3e-05,2.16007]
[1777787805877,42.54,78203.95,0.0,-0.97891,3e-05,2.15967]
[1777787810912,42.54,78203.91,0.0,-0.97891,3e-05,2.15955]
[1777787816954,42.54,78203.87,0.0,-0.97891,3e-05,2.15942]
[1777787822234,42.54,78204.31,0.0,-0.9789,3e-05,2.16047]
[1777787828034,42.54,78205.05,0.0,-0.97888,3e-05,2.16223]
[1777787833069,42.54,78204.6,0.0,-0.9789,3e-05,2.16108]
[1777787838104,42.54,78204.98,0.0,-0.97889,3e-05,2.16196]
[1777787843139,42.54,78205.04,0.0,-0.97888,3e-05,2.16206]
[1777787852445,42.54,78205.09,0.0,-0.97892,3e-05,2.1585]
[1777787858244,42.54,78204.82,0.0,-0.97893,3e-05,2.15781]
[1777787870373,42.54,78204.49,0.0,-0.97893,3e-05,2.15696]
[1777787876420,42.54,78204.26,0.0,-0.97894,3e-05,2.15638]
[1777787882655,42.54,78204.14,0.0,-0.97895,3e-05,2.15608]
[1777787889511,42.54,78204.16,0.0,-0.97894,3e-05,2.15611]
[1777787896560,42.54,78204.62,0.0,-0.97893,3e-05,2.15721]
[1777787902796,42.53,78204.53,0.0,-0.97893,3e-05,2.15697]
[1777787908646,42.53,78213.33,0.0,-0.97869,3e-05,2.17855]
[1777787909653,42.53,78216.27,0.0,-0.97861,3e-05,2.18576]
[1777787914687,42.53,78212.99,0.0,-0.97873,3e-05,2.17387]
[1777787919723,42.53,78211.56,0.0,-0.97878,3e-05,2.17023]
[1777787927779,42.53,78210.38,0.0,-0.97881,3e-05,2.16719]
[1777787932814,42.53,78207.99,0.0,-0.97888,3e-05,2.16127]
[1777787942887,42.53,78207.25,0.0,-0.9789,3e-05,2.15939]
[1777787950944,42.53,78206.52,0.0,-0.97892,3e-05,2.15757]
[1777787955979,42.53,78206.05,0.0,-0.97893,3e-05,2.1564]
[1777787961016,42.53,78205.64,0.0,-0.97895,3e-05,2.15538]
[1777787970079,42.53,78205.63,0.0,-0.97895,3e-05,2.15534]
[1777787980146,42.53,78205.24,0.0,-0.97899,3e-05,2.15084]
[1777787987198,42.53,78204.98,0.0,-0.979,3e-05,2.15023]
[1777787993425,42.53,78204.78,0.0,-0.979,3e-05,2.14976]
[1777788001293,42.53,78204.78,0.0,-0.979,3e-05,2.14979]
[1777788006333,42.53,78201.01,0.0,-0.97911,3e-05,2.14066]
[1777788011366,42.53,78200.61,0.0,-0.97912,3e-05,2.13979]
[1777788016405,42.53,78204.63,0.0,-0.979,3e-05,2.14968]
[1777788023637,42.53,78210.09,0.0,-0.97885,3e-05,2.16315]
[1777788029504,42.53,78210.1,0.0,-0.97885,3e-05,2.16329]
[1777788036545,42.54,78208.72,0.0,-0.97892,3e-05,2.15651]
[1777788041580,42.54,78205.21,0.0,-0.97901,3e-05,2.14809]
[1777788045608,42.54,78199.39,0.0,-0.97917,3e-05,2.13406]
[1777788053850,42.54,78199.61,0.0,-0.97916,3e-05,2.13503]
[1777788059720,42.54,78198.07,0.0,-0.9792,3e-05,2.13162]
[1777788064755,42.54,78197.24,0.0,-0.97922,3e-05,2.12986]
[1777788070797,42.54,78196.89,0.0,-0.97923,3e-05,2.12932]
[1777788075833,42.54,78197.35,0.0,-0.97921,3e-05,2.1307]
[1777788080870,42.55,78198.24,0.0,-0.97918,3e-05,2.13314]
[1777788085901,42.55,78198.36,0.0,-0.97918,3e-05,2.13372]
[1777788093958,42.55,78196.42,0.0,-0.97926,3e-05,2.1261]
[1777788098993,42.55,78197.12,0.0,-0.97923,3e-05,2.12825]
[1777788104247,42.55,78197.98,0.0,-0.9792,3e-05,2.13082]
[1777788112084,42.56,78198.06,0.0,-0.97919,3e-05,2.13186]
[1777788122155,42.56,78198.01,0.0,-0.97918,3e-05,2.13287]
[1777788127189,42.57,78196.99,0.0,-0.9792,3e-05,2.13099]
[1777788132224,42.57,78197.32,0.0,-0.97918,3e-05,2.13238]
[1777788137262,42.57,78197.29,0.0,-0.97918,3e-05,2.13289]
[1777788144527,42.58,78197.54,0.0,-0.97916,3e-05,2.1343]
[1777788154597,42.58,78197.69,0.0,-0.97918,3e-05,2.13222]
[1777788162438,42.59,78197.87,0.0,-0.97916,3e-05,2.13358]
[1777788167473,42.59,78197.94,0.0,-0.97915,3e-05,2.13433]
[1777788172508,42.59,78197.75,0.0,-0.97915,3e-05,2.13446]
[1777788181575,42.6,78198.08,0.0,-0.97913,3e-05,2.13632]
[1777788183584,42.6,78182.99,0.0,-0.97954,3e-05,2.10018]
[1777788184807,42.6,78182.1,0.0,-0.97957,3e-05,2.09822]
[1777788190635,42.6,78183.59,0.0,-0.97951,3e-05,2.10283]
[1777788198690,42.61,78183.86,0.0,-0.97949,3e-05,2.10482]
[1777788203729,42.61,78185.02,0.0,-0.97945,3e-05,2.10841]
[1777788209767,42.62,78189.26,0.0,-0.97932,3e-05,2.11949]
[1777788215017,42.62,78189.65,0.0,-0.97934,3e-05,2.11758]
[1777788220845,42.62,78189.91,0.0,-0.97932,3e-05,2.11907]
[1777788225879,42.63,78188.87,0.0,-0.97934,3e-05,2.1173]
[1777788231922,42.63,78188.81,0.0,-0.97933,3e-05,2.11805]
[1777788235157,42.64,78183.71,0.0,-0.97946,3e-05,2.10643]
[1777788242044,42.64,78181.24,0.0,-0.97952,3e-05,2.10156]
[1777788248047,42.65,78180.11,0.0,-0.97954,3e-05,2.09993]
[1777788253083,42.65,78179.86,0.0,-0.97953,3e-05,2.10023]
[1777788259132,42.66,78179.24,0.0,-0.97954,3e-05,2.09999]
[1777788264160,42.66,78179.0,0.0,-0.97953,3e-05,2.1003]
[1777788269195,42.66,78179.01,0.0,-0.97952,3e-05,2.10122]
[1777788274230,42.67,78178.8,0.0,-0.97955,3e-05,2.09808]
[1777788282286,42.68,78178.32,0.0,-0.97955,3e-05,2.09839]
[1777788288328,42.68,78178.04,0.0,-0.97954,3e-05,2.09879]
[1777788293364,42.69,78177.79,0.0,-0.97954,3e-05,2.09907]
[1777788300414,42.69,78177.8,0.0,-0.97952,3e-05,2.10031]
[1777788305649,42.7,78181.86,0.0,-0.9794,3e-05,2.11083]
[1777788313504,42.7,78181.22,0.0,-0.97941,3e-05,2.11054]
[1777788321615,42.71,78181.64,0.0,-0.97938,3e-05,2.11277]
[1777788322580,42.71,78164.39,0.0,-0.97985,3e-05,2.07187]
[1777788323584,42.71,78140.79,0.0,-0.98047,3e-05,2.01691]
[1777788328619,42.71,78143.84,0.0,-0.98038,3e-05,2.02496]
[1777788333654,42.72,78149.0,0.0,-0.98026,3e-05,2.03503]
[1777788339695,42.73,78147.4,0.0,-0.98028,3e-05,2.03302]
[1777788345937,42.74,78145.0,0.0,-0.98032,3e-05,2.02913]
[1777788351784,42.75,78144.17,0.0,-0.98033,3e-05,2.02888]
[1777788352787,42.75,78149.45,0.0,-0.98018,3e-05,2.04147]
[1777788356008,42.75,78151.53,0.0,-0.98012,3e-05,2.04711]
[1777788361850,42.76,78152.89,0.0,-0.98007,3e-05,2.0518]
[1777788370913,42.77,78153.94,0.0,-0.98001,3e-05,2.05651]
[1777788376147,42.78,78158.08,0.0,-0.97989,3e-05,2.06751]
[1777788378973,42.78,78162.58,0.0,-0.97976,3e-05,2.07885]
[1777788385012,42.79,78162.03,0.0,-0.97976,3e-05,2.0788]
[1777788388032,42.79,78156.89,0.0,-0.97989,3e-05,2.06728]
[1777788393067,42.79,78158.4,0.0,-0.97987,3e-05,2.06842]
[1777788398102,42.8,78158.05,0.0,-0.97987,3e-05,2.06867]
[1777788403138,42.8,78158.12,0.0,-0.97985,3e-05,2.0699]
[1777788412201,42.81,78158.11,0.0,-0.97983,3e-05,2.07174]
[1777788419249,42.82,78158.01,0.0,-0.97982,3e-05,2.07292]
[1777788425293,42.83,78157.81,0.0,-0.97981,3e-05,2.07384]
[1777788437373,42.84,78158.0,0.0,-0.97978,3e-05,2.07662]
[1777788442413,42.84,78149.99,0.0,-0.97998,3e-05,2.05874]
[1777788447446,42.85,78145.62,0.0,-0.98008,3e-05,2.04967]
[1777788453490,42.86,78145.34,0.0,-0.9801,3e-05,2.04694]
[1777788458523,42.86,78143.54,0.0,-0.98014,3e-05,2.04392]
[1777788464565,42.87,78143.06,0.0,-0.98013,3e-05,2.0442]
[1777788469600,42.87,78143.11,0.0,-0.98012,3e-05,2.04546]
[1777788474635,42.88,78142.66,0.0,-0.98012,3e-05,2.04554]
[1777788479670,42.89,78147.06,0.0,-0.97999,3e-05,2.05691]
[1777788484705,42.89,78149.2,0.0,-0.97992,3e-05,2.06295]
[1777788489740,42.89,78149.78,0.0,-0.97989,3e-05,2.06532]
[1777788495782,42.9,78150.25,0.0,-0.97987,3e-05,2.06763]
[1777788502831,42.89,78151.16,0.0,-0.97986,3e-05,2.06809]
[1777788508874,42.88,78152.07,0.0,-0.97987,3e-05,2.06777]
[1777788517133,42.86,78153.12,0.0,-0.97991,3e-05,2.06348]
[1777788522971,42.85,78153.12,0.0,-0.97995,3e-05,2.0603]
[1777788524986,42.84,78146.02,0.0,-0.98016,3e-05,2.04134]
[1777788529015,42.83,78144.48,0.0,-0.98023,3e-05,2.03555]
[1777788534051,42.82,78136.03,0.0,-0.98047,3e-05,2.0142]
[1777788535058,42.82,78136.81,0.0,-0.98045,3e-05,2.01568]
[1777788540094,42.81,78138.89,0.0,-0.98042,3e-05,2.01892]
[1777788545129,42.8,78140.75,0.0,-0.98038,3e-05,2.02168]
[1777788550164,42.79,78140.14,0.0,-0.98042,3e-05,2.0187]
[1777788555200,42.79,78138.3,0.0,-0.98048,3e-05,2.01293]
[1777788565269,42.76,78138.8,0.0,-0.98052,3e-05,2.0096]
[1777788572319,42.75,78141.88,0.0,-0.9805,3e-05,2.01123]
[1777788577553,42.75,78143.04,0.0,-0.98049,3e-05,2.01217]
[1777788587623,42.73,78140.92,0.0,-0.98057,3e-05,2.00444]
[1777788594473,42.72,78139.74,0.0,-0.98063,3e-05,1.99986]
[1777788600515,42.72,78140.54,0.0,-0.98062,3e-05,2.00041]
[1777788605550,42.71,78141.07,0.0,-0.98062,3e-05,2.00012]
[1777788614613,42.7,78142.11,0.0,-0.98062,3e-05,2.0003]
[1777788617834,42.69,78155.06,0.0,-0.98029,3e-05,2.02961]
[1777788618644,42.69,78155.06,0.0,-0.98029,3e-05,2.02932]
[1777788620655,42.69,78160.53,0.0,-0.98016,3e-05,2.04149]
[1777788626697,42.68,78159.0,0.0,-0.98022,3e-05,2.03606]
[1777788633747,42.67,78157.55,0.0,-0.98031,3e-05,2.02707]
[1777788635761,42.67,78151.43,0.0,-0.98048,3e-05,2.01226]
[1777788640795,42.66,78147.89,0.0,-0.98059,3e-05,2.00271]
[1777788645831,42.65,78146.06,0.0,-0.98065,3e-05,1.99716]
[1777788650869,42.65,78144.86,0.0,-0.9807,3e-05,1.99308]
[1777788655906,42.63,78143.69,0.0,-0.98076,3e-05,1.98755]
[1777788660939,42.63,78141.87,0.0,-0.98082,3e-05,1.9821]
[1777788665974,42.62,78141.16,0.0,-0.98085,3e-05,1.97922]
[1777788672016,42.61,78141.57,0.0,-0.98086,3e-05,1.97866]
[1777788678254,42.61,78139.96,0.0,-0.98092,3e-05,1.97349]
[1777788684100,42.6,78139.7,0.0,-0.98094,3e-05,1.97143]
[1777788691149,42.59,78139.71,0.0,-0.98099,3e-05,1.96635]
[1777788696184,42.58,78138.46,0.0,-0.98104,3e-05,1.96234]
[1777788701220,42.58,78136.99,0.0,-0.98109,3e-05,1.95786]
[1777788708464,42.57,78135.78,0.0,-0.98114,3e-05,1.95357]
[1777788718535,42.56,78136.62,0.0,-0.98114,3e-05,1.95334]
[1777788728604,42.55,78136.51,0.0,-0.98117,3e-05,1.95098]
[1777788738675,42.54,78136.59,0.0,-0.98119,3e-05,1.94911]
[1777788747541,42.53,78136.18,0.0,-0.98122,3e-05,1.94638]
[1777788756605,42.52,78136.27,0.0,-0.98127,3e-05,1.94146]
[1777788761640,42.52,78135.76,0.0,-0.98129,3e-05,1.93937]
[1777788769695,42.51,78136.63,0.0,-0.98129,3e-05,1.93984]
[1777788774731,42.5,78136.8,0.0,-0.98129,3e-05,1.93911]
[1777788779767,42.5,78136.99,0.0,-0.9813,3e-05,1.93861]
[1777788784801,42.48,78138.07,0.0,-0.98133,3e-05,1.93633]
[1777788790843,42.45,78137.98,0.0,-0.98139,3e-05,1.93052]
[1777788795878,42.42,78137.73,0.0,-0.98145,3e-05,1.92535]
[1777788800914,42.4,78136.46,0.0,-0.98153,3e-05,1.91794]
[1777788805948,42.38,78133.65,0.0,-0.98165,3e-05,1.90718]
[1777788810983,42.36,78133.63,0.0,-0.9817,3e-05,1.90279]
[1777788816020,42.34,78134.34,0.0,-0.98176,2e-05,1.89677]
[1777788821055,42.31,78133.98,0.0,-0.98182,2e-05,1.89176]
[1777788826090,42.3,78134.26,0.0,-0.98185,2e-05,1.88899]
[1777788831125,42.3,78134.81,0.0,-0.98184,2e-05,1.88987]
[1777788839376,42.29,78135.52,0.0,-0.98183,2e-05,1.8909]
[1777788845223,42.29,78131.5,0.0,-0.98194,2e-05,1.88159]
[1777788850258,42.29,78131.04,0.0,-0.98195,2e-05,1.88033]
[1777788855294,42.29,78130.48,0.0,-0.98197,2e-05,1.87885]
[1777788860329,42.28,78128.49,0.0,-0.98204,2e-05,1.87254]
[1777788865364,42.28,78130.07,0.0,-0.982,2e-05,1.87583]
[1777788870400,42.28,78127.65,0.0,-0.98206,2e-05,1.87024]
[1777788876441,42.28,78125.98,0.0,-0.98214,2e-05,1.86308]
[1777788885505,42.28,78124.33,0.0,-0.98218,2e-05,1.85928]
[1777788896587,42.27,78124.82,0.0,-0.98217,2e-05,1.86019]
[1777788901618,42.27,78124.42,0.0,-0.98218,2e-05,1.85923]
[1777788906654,42.27,78129.89,0.0,-0.98204,2e-05,1.87127]
[1777788908668,42.27,78133.14,0.0,-0.98196,2e-05,1.87841]
[1777788913703,42.27,78130.27,0.0,-0.98204,2e-05,1.87188]
[1777788918738,42.27,78130.73,0.0,-0.98203,2e-05,1.87279]
[1777788923773,42.27,78131.12,0.0,-0.98202,2e-05,1.87355]
[1777788929818,42.27,78131.7,0.0,-0.98201,2e-05,1.87473]
[1777788934852,42.27,78131.84,0.0,-0.98203,2e-05,1.87165]
[1777788940078,42.27,78131.72,0.0,-0.98204,2e-05,1.87131]
[1777788945928,42.27,78130.82,0.0,-0.98206,2e-05,1.86924]
[1777788950963,42.27,78129.37,0.0,-0.9821,2e-05,1.86601]
[1777788958018,42.27,78128.84,0.0,-0.98211,2e-05,1.8648]
[1777788963051,42.27,78128.55,0.0,-0.98212,2e-05,1.86413]
[1777788968087,42.26,78129.37,0.0,-0.98211,2e-05,1.8649]
[1777788973122,42.26,78129.18,0.0,-0.98212,2e-05,1.8642]
[1777788980359,42.26,78127.93,0.0,-0.98215,2e-05,1.86137]
[1777788990460,42.26,78127.79,0.0,-0.98215,2e-05,1.86094]
[1777788996288,42.26,78127.29,0.0,-0.9822,2e-05,1.85649]
[1777789002330,42.26,78126.84,0.0,-0.98222,2e-05,1.85471]
[1777789007365,42.26,78127.33,0.0,-0.9822,2e-05,1.85576]
[1777789017432,42.26,78127.35,0.0,-0.98219,2e-05,1.85673]
[1777789023691,42.26,78127.26,0.0,-0.9822,2e-05,1.85647]
[1777789034770,42.26,78126.48,0.0,-0.98222,2e-05,1.85465]
[1777789044839,42.26,78127.07,0.0,-0.98221,2e-05,1.85562]
[1777789054909,42.26,78127.05,0.0,-0.98224,2e-05,1.8522]
[1777789060737,42.26,78126.81,0.0,-0.98224,2e-05,1.85166]
[1777789067787,42.26,78126.48,0.0,-0.98225,2e-05,1.85091]
[1777789072822,42.27,78125.87,0.0,-0.98224,2e-05,1.85159]
[1777789077857,42.28,78126.07,0.0,-0.98221,2e-05,1.85455]
[1777789085119,42.3,78126.24,0.0,-0.98216,2e-05,1.85889]
[1777789095189,42.31,78126.48,0.0,-0.98214,2e-05,1.86129]
[1777789101018,42.31,78128.49,0.0,-0.9821,2e-05,1.86442]
[1777789106053,42.3,78127.43,0.0,-0.98214,2e-05,1.86074]
[1777789115331,42.27,78128.09,0.0,-0.98221,2e-05,1.85422]
[1777789121158,42.27,78127.74,0.0,-0.98222,2e-05,1.85338]
[1777789132232,42.27,78127.65,0.0,-0.98222,2e-05,1.85308]
[1777789137270,42.27,78127.88,0.0,-0.98222,2e-05,1.85354]
[1777789145542,42.27,78128.55,0.0,-0.9822,2e-05,1.85494]
[1777789151368,42.27,78130.43,0.0,-0.98215,2e-05,1.85904]
[1777789156403,42.27,78130.53,0.0,-0.98215,2e-05,1.85922]
[1777789161438,42.27,78128.83,0.0,-0.98219,2e-05,1.85544]
[1777789167480,42.26,78128.94,0.0,-0.98221,2e-05,1.85417]
[1777789172515,42.26,78128.26,0.0,-0.98226,2e-05,1.84937]
[1777789177550,42.26,78128.02,0.0,-0.98226,2e-05,1.84886]
[1777789182586,42.26,78125.09,0.0,-0.98233,2e-05,1.84245]
[1777789188627,42.27,78125.56,0.0,-0.98232,2e-05,1.84354]
[1777789195892,42.27,78125.31,0.0,-0.98233,2e-05,1.84306]
[1777789201721,42.27,78126.04,0.0,-0.98231,2e-05,1.84472]
[1777789206755,42.27,78125.22,0.0,-0.98233,2e-05,1.84298]
[1777789211789,42.27,78125.47,0.0,-0.98231,2e-05,1.84408]
[1777789226109,42.29,78124.48,0.0,-0.98229,2e-05,1.8466]
[1777789236182,42.29,78124.61,0.0,-0.98231,2e-05,1.84365]
[1777789243006,42.3,78125.04,0.0,-0.98228,2e-05,1.84667]
[1777789249048,42.32,78125.1,0.0,-0.98225,2e-05,1.84935]
[1777789254083,42.32,78125.49,0.0,-0.98224,2e-05,1.85019]
[1777789260125,42.32,78124.54,0.0,-0.98226,2e-05,1.84808]
[1777789265160,42.32,78124.63,0.0,-0.98226,2e-05,1.84827]
[1777789270195,42.32,78124.79,0.0,-0.98226,2e-05,1.84861]
[1777789276461,42.32,78125.04,0.0,-0.98225,2e-05,1.84913]
[1777789285299,42.32,78126.08,0.0,-0.98223,2e-05,1.85136]
[1777789290335,42.32,78125.81,0.0,-0.98223,2e-05,1.85074]
[1777789296603,42.32,78125.81,0.0,-0.98226,2e-05,1.84742]
[1777789304433,42.33,78126.07,0.0,-0.98223,2e-05,1.85001]
[1777789316743,42.33,78126.3,0.0,-0.98221,2e-05,1.85191]
[1777789325581,42.34,78126.51,0.0,-0.9822,2e-05,1.85275]
[1777789336887,42.33,78126.5,0.0,-0.98221,2e-05,1.85258]
[1777789342700,42.33,78126.75,0.0,-0.9822,2e-05,1.85306]
[1777789347737,42.33,78126.51,0.0,-0.98221,2e-05,1.85248]
[1777789350757,42.33,78120.97,0.0,-0.98234,2e-05,1.84033]
[1777789355792,42.33,78121.95,0.0,-0.98235,2e-05,1.83926]
[1777789361834,42.33,78122.07,0.0,-0.98234,2e-05,1.83962]
[1777789367097,42.34,78122.68,0.0,-0.98233,2e-05,1.84103]
[1777789377167,42.34,78123.91,0.0,-0.9823,2e-05,1.84388]
[1777789382990,42.34,78122.76,0.0,-0.98232,2e-05,1.84144]
[1777789391046,42.33,78123.25,0.0,-0.98232,2e-05,1.8422]
[1777789396081,42.34,78123.28,0.0,-0.98231,2e-05,1.84239]
[1777789401117,42.33,78122.87,0.0,-0.98233,2e-05,1.84117]
[1777789406151,42.33,78123.77,0.0,-0.98232,2e-05,1.84212]
[1777789414208,42.32,78123.62,0.0,-0.98237,2e-05,1.8369]
[1777789420250,42.32,78125.08,0.0,-0.98234,2e-05,1.83962]
[1777789426291,42.32,78125.37,0.0,-0.98233,2e-05,1.84003]
[1777789432334,42.32,78125.37,0.0,-0.98234,2e-05,1.8398]
[1777789437369,42.32,78125.42,0.0,-0.98233,2e-05,1.84011]
[1777789444418,42.32,78125.81,0.0,-0.98232,2e-05,1.8413]
[1777789451469,42.32,78123.97,0.0,-0.98236,2e-05,1.83758]
[1777789456502,42.32,78122.9,0.0,-0.98238,2e-05,1.83546]
[1777789463553,42.32,78120.48,0.0,-0.98244,2e-05,1.83049]
[1777789475633,42.32,78118.27,0.0,-0.98252,2e-05,1.82277]
[1777789480672,42.32,78112.81,0.0,-0.98265,2e-05,1.81096]
[1777789486715,42.31,78111.58,0.0,-0.98271,2e-05,1.80522]
[1777789491750,42.3,78109.31,0.0,-0.98279,2e-05,1.79847]
[1777789498011,42.28,78107.4,0.0,-0.98288,2e-05,1.79036]
[1777789503835,42.26,78098.87,0.0,-0.98312,2e-05,1.76822]
[1777789508869,42.24,78098.23,0.0,-0.98317,2e-05,1.76374]
[1777789513904,42.23,78097.19,0.0,-0.98322,2e-05,1.75998]
[1777789518939,42.22,78097.38,0.0,-0.98324,2e-05,1.75786]
[1777789523973,42.2,78095.45,0.0,-0.98332,2e-05,1.75081]
[1777789529009,42.19,78095.07,0.0,-0.98337,2e-05,1.74656]
[1777789534044,42.16,78091.65,0.0,-0.98353,2e-05,1.7312]
[1777789537067,42.14,78085.8,0.0,-0.9837,2e-05,1.71605]
[1777789538292,42.14,78084.25,0.0,-0.98374,2e-05,1.71187]
[1777789545127,42.1,78077.58,0.0,-0.98397,2e-05,1.69151]
[1777789548362,42.1,78065.37,0.0,-0.98426,2e-05,1.66489]
[1777789550176,42.1,78064.82,0.0,-0.98426,2e-05,1.66428]
[1777789555208,42.11,78063.96,0.0,-0.98427,2e-05,1.66386]
[1777789562258,42.12,78062.58,0.0,-0.98428,2e-05,1.6629]
[1777789567293,42.12,78061.0,0.0,-0.9843,2e-05,1.66103]
[1777789572328,42.13,78059.07,0.0,-0.98433,2e-05,1.65845]
[1777789577363,42.14,78055.55,0.0,-0.98439,2e-05,1.6524]
[1777789582398,42.13,78057.66,0.0,-0.98436,2e-05,1.65551]
[1777789587432,42.14,78060.21,0.0,-0.98429,2e-05,1.66204]
[1777789592468,42.14,78059.42,0.0,-0.98433,2e-05,1.65736]
[1777789597503,42.14,78059.36,0.0,-0.98433,2e-05,1.65724]
[1777789602538,42.14,78059.08,0.0,-0.98433,2e-05,1.65721]
[1777789608790,42.15,78058.98,0.0,-0.98432,2e-05,1.65888]
[1777789614622,42.16,78065.24,0.0,-0.98416,2e-05,1.6732]
[1777789619657,42.16,78069.43,0.0,-0.98405,2e-05,1.68295]
[1777789625699,42.17,78073.06,0.0,-0.98395,2e-05,1.69183]
[1777789628931,42.18,78078.76,0.0,-0.98382,2e-05,1.70432]
[1777789632747,42.18,78074.47,0.0,-0.9839,2e-05,1.69639]
[1777789637783,42.19,78069.51,0.0,-0.984,2e-05,1.68746]
[1777789643825,42.2,78068.35,0.0,-0.98401,2e-05,1.6866]
[1777789649071,42.2,78065.38,0.0,-0.98406,2e-05,1.68176]
[1777789655911,42.21,78064.86,0.0,-0.98408,2e-05,1.67935]
[1777789662960,42.22,78064.02,0.0,-0.98408,2e-05,1.67938]
[1777789669211,42.23,78063.12,0.0,-0.98409,2e-05,1.67901]
[1777789674038,42.24,78074.35,0.0,-0.98382,2e-05,1.70328]
[1777789679281,42.24,78081.87,0.0,-0.98364,2e-05,1.7199]
[1777789686122,42.25,78084.21,0.0,-0.98357,2e-05,1.72616]
[1777789691157,42.23,78085.27,0.0,-0.98359,2e-05,1.72473]
[1777789696192,42.2,78087.62,0.0,-0.98359,2e-05,1.72492]
[1777789706263,42.16,78088.61,0.0,-0.98367,2e-05,1.7177]
[1777789712305,42.14,78091.04,0.0,-0.98367,2e-05,1.71688]
[1777789717339,42.14,78094.25,0.0,-0.9836,2e-05,1.72359]
[1777789723380,42.14,78094.61,0.0,-0.98359,2e-05,1.72434]
[1777789729634,42.11,78094.86,0.0,-0.98364,2e-05,1.71945]
[1777789734458,42.1,78101.51,0.0,-0.98351,2e-05,1.73146]
[1777789737479,42.11,78103.32,0.0,-0.98344,2e-05,1.73751]
[1777789742515,42.13,78103.06,0.0,-0.98341,2e-05,1.74065]
[1777789747550,42.15,78102.93,0.0,-0.98337,2e-05,1.74403]
[1777789756613,42.16,78099.76,0.0,-0.98342,2e-05,1.73942]
[1777789762655,42.17,78097.94,0.0,-0.98345,2e-05,1.73697]
[1777789769705,42.18,78097.94,0.0,-0.98343,2e-05,1.73855]
[1777789774740,42.18,78097.84,0.0,-0.98345,2e-05,1.73628]
[1777789780782,42.19,78096.41,0.0,-0.98347,2e-05,1.73463]
[1777789785816,42.2,78096.42,0.0,-0.98345,2e-05,1.73578]
[1777789793872,42.21,78096.97,0.0,-0.98342,2e-05,1.73893]
[1777789800128,42.22,78098.21,0.0,-0.98338,2e-05,1.74283]
[1777789810197,42.23,78098.5,0.0,-0.98335,2e-05,1.74554]
[1777789816029,42.23,78101.61,0.0,-0.98326,2e-05,1.75334]
[1777789821063,42.24,78103.22,0.0,-0.98321,2e-05,1.75767]
[1777789827105,42.24,78102.89,0.0,-0.98321,2e-05,1.75807]
[1777789832141,42.25,78101.92,0.0,-0.98324,2e-05,1.75423]
[1777789837177,42.27,78102.86,0.0,-0.98318,2e-05,1.75962]
[1777789846240,42.3,78102.15,0.0,-0.98313,2e-05,1.76413]
[1777789847246,42.3,78107.6,0.0,-0.983,2e-05,1.77638]
[1777789857316,42.31,78108.32,0.0,-0.98296,2e-05,1.7797]
[1777789862351,42.33,78106.73,0.0,-0.98297,2e-05,1.7789]
[1777789868394,42.35,78106.0,0.0,-0.98294,2e-05,1.78097]
[1777789873429,42.36,78104.48,0.0,-0.98296,2e-05,1.7797]
[1777789880687,42.36,78104.08,0.0,-0.98296,2e-05,1.77946]
[1777789890757,42.36,78103.2,0.0,-0.98297,2e-05,1.7784]
[1777789900828,42.37,78102.92,0.0,-0.983,2e-05,1.77538]
[1777789910897,42.36,78102.51,0.0,-0.98302,2e-05,1.77385]
[1777789920967,42.36,78102.24,0.0,-0.98302,2e-05,1.77335]
[1777789928818,42.36,78102.06,0.0,-0.98304,2e-05,1.77175]
[1777789935867,42.35,78103.44,0.0,-0.98303,2e-05,1.77285]
[1777789941911,42.35,78103.19,0.0,-0.98303,2e-05,1.7728]
[1777789946944,42.35,78106.3,0.0,-0.98295,2e-05,1.77981]
[1777789949965,42.35,78118.13,0.0,-0.98267,2e-05,1.80543]
[1777789950973,42.36,78119.67,0.0,-0.98262,2e-05,1.80929]
[1777789956020,42.37,78117.85,0.0,-0.98266,2e-05,1.80524]
[1777789961298,42.38,78119.97,0.0,-0.98259,2e-05,1.8114]
[1777789970106,42.4,78121.75,0.0,-0.9825,2e-05,1.81934]
[1777789975141,42.41,78122.54,0.0,-0.98247,2e-05,1.82256]
[1777789981438,42.41,78122.37,0.0,-0.98247,2e-05,1.82218]
[1777789991508,42.43,78124.56,0.0,-0.98237,2e-05,1.83098]
[1777789993268,42.44,78128.4,0.0,-0.98227,2e-05,1.84034]
[1777789998305,42.44,78127.89,0.0,-0.98227,2e-05,1.84058]
[1777790004349,42.46,78129.42,0.0,-0.9822,2e-05,1.84671]
[1777790011650,42.47,78129.98,0.0,-0.98218,2e-05,1.84784]
[1777790017440,42.49,78130.71,0.0,-0.98213,2e-05,1.85218]
[1777790025495,42.51,78131.38,0.0,-0.98207,2e-05,1.85722]
[1777790031803,42.52,78133.21,0.0,-0.982,2e-05,1.86387]
[1777790037580,42.53,78133.65,0.0,-0.98198,2e-05,1.86588]
[1777790043622,42.54,78134.04,0.0,-0.98194,2e-05,1.86927]
[1777790050671,42.55,78132.33,0.0,-0.98195,2e-05,1.86792]
[1777790055706,42.56,78134.52,0.0,-0.98187,2e-05,1.87485]
[1777790060741,42.57,78133.79,0.0,-0.98187,2e-05,1.87532]
[1777790064769,42.58,78138.84,0.0,-0.98172,3e-05,1.88817]
[1777790068797,42.59,78134.06,0.0,-0.98182,2e-05,1.87919]
[1777790073833,42.6,78135.01,0.0,-0.98181,2e-05,1.88004]
[1777790079874,42.61,78138.53,0.0,-0.98169,3e-05,1.89032]
[1777790084909,42.62,78137.59,0.0,-0.98169,3e-05,1.89021]
[1777790088937,42.63,78131.87,0.0,-0.98182,2e-05,1.87912]
[1777790092965,42.64,78130.06,0.0,-0.98184,2e-05,1.87678]
[1777790098001,42.65,78132.39,0.0,-0.98176,2e-05,1.88404]
[1777790103037,42.66,78134.29,0.0,-0.98169,3e-05,1.89034]
[1777790108076,42.67,78135.92,0.0,-0.98163,3e-05,1.89603]
[1777790115122,42.69,78137.33,0.0,-0.98156,3e-05,1.90203]
[1777790121165,42.69,78139.01,0.0,-0.9815,3e-05,1.90718]
[1777790126201,42.7,78141.48,0.0,-0.98141,3e-05,1.91511]
[1777790132506,42.72,78141.17,0.0,-0.98142,3e-05,1.91338]
[1777790138286,42.73,78145.17,0.0,-0.9813,3e-05,1.92468]
[1777790147348,42.75,78144.63,0.0,-0.98127,3e-05,1.9268]
[1777790152646,42.75,78143.18,0.0,-0.98129,3e-05,1.92539]
[1777790162717,42.77,78141.37,0.0,-0.98129,3e-05,1.92499]
[1777790168495,42.78,78141.35,0.0,-0.98128,3e-05,1.92635]
[1777790174537,42.78,78137.0,0.0,-0.98139,3e-05,1.9165]
[1777790180579,42.79,78137.04,0.0,-0.98136,3e-05,1.91879]
[1777790185614,42.8,78137.08,0.0,-0.98134,3e-05,1.92069]
[1777790190649,42.81,78137.0,0.0,-0.98132,3e-05,1.92232]
[1777790195684,42.82,78139.01,0.0,-0.98128,3e-05,1.92524]
[1777790202997,42.83,78139.81,0.0,-0.98123,3e-05,1.92955]
[1777790209784,42.84,78141.69,0.0,-0.98115,3e-05,1.93628]
[1777790214816,42.85,78142.09,0.0,-0.98112,3e-05,1.93895]
[1777790223137,42.87,78141.08,0.0,-0.98112,3e-05,1.93947]
[1777790226903,42.87,78139.6,0.0,-0.98114,3e-05,1.93756]
[1777790231936,42.88,78140.3,0.0,-0.9811,3e-05,1.94096]
[1777790239995,42.89,78141.58,0.0,-0.98107,3e-05,1.94411]
[1777790253080,42.86,78142.69,0.0,-0.98113,3e-05,1.93797]
[1777790259125,42.85,78143.26,0.0,-0.98114,3e-05,1.9369]
[1777790269191,42.83,78143.55,0.0,-0.98118,3e-05,1.9337]
[1777790279262,42.81,78143.87,0.0,-0.98121,3e-05,1.93062]
[1777790286317,42.79,78144.1,0.0,-0.98124,3e-05,1.92852]
[1777790291352,42.79,78144.59,0.0,-0.98125,3e-05,1.92777]
[1777790298400,42.77,78148.87,0.0,-0.98117,3e-05,1.93477]
[1777790303697,42.76,78148.55,0.0,-0.9812,3e-05,1.93176]
[1777790309476,42.75,78148.55,0.0,-0.98123,3e-05,1.9295]
[1777790321561,42.73,78147.19,0.0,-0.98134,3e-05,1.91853]
[1777790327603,42.71,78147.47,0.0,-0.98136,3e-05,1.9169]
[1777790333908,42.7,78147.56,0.0,-0.98139,3e-05,1.91485]
[1777790339688,42.69,78136.44,0.0,-0.98169,3e-05,1.88782]
[1777790345730,42.7,78134.94,0.0,-0.98172,2e-05,1.88548]
[1777790354048,42.71,78132.0,0.0,-0.98175,2e-05,1.88236]
[1777790359828,42.73,78130.59,0.0,-0.98176,2e-05,1.88174]
[1777790367883,42.74,78129.88,0.0,-0.98175,2e-05,1.88246]
[1777790372918,42.74,78128.9,0.0,-0.98181,2e-05,1.87645]
[1777790381983,42.75,78128.73,0.0,-0.98179,2e-05,1.87879]
[1777790388025,42.75,78128.18,0.0,-0.9818,2e-05,1.87749]
[1777790394328,42.75,78127.83,0.0,-0.98182,2e-05,1.87613]
[1777790402123,42.74,78127.83,0.0,-0.98182,2e-05,1.87536]
[1777790412194,42.74,78127.71,0.0,-0.98184,2e-05,1.87413]
[1777790422263,42.75,78127.46,0.0,-0.98183,2e-05,1.87517]
[1777790427302,42.76,78128.99,0.0,-0.98177,2e-05,1.8806]
[1777790433344,42.77,78128.89,0.0,-0.98177,2e-05,1.87944]
[1777790439385,42.78,78128.25,0.0,-0.98176,2e-05,1.88043]
[1777790444423,42.79,78128.65,0.0,-0.98173,2e-05,1.88331]
[1777790449456,42.8,78129.73,0.0,-0.98168,2e-05,1.88767]
[1777790454493,42.81,78129.95,0.0,-0.98165,3e-05,1.89011]
[1777790459530,42.82,78130.22,0.0,-0.98162,3e-05,1.89264]
[1777790464821,42.83,78130.61,0.0,-0.98159,3e-05,1.8958]
[1777790470611,42.84,78130.61,0.0,-0.98156,3e-05,1.89769]
[1777790475642,42.86,78127.69,0.0,-0.98161,3e-05,1.89348]
[1777790480681,42.86,78125.11,0.0,-0.98165,2e-05,1.88969]
[1777790485756,42.88,78124.27,0.0,-0.98165,2e-05,1.88978]
[1777790492804,42.87,78121.88,0.0,-0.98175,2e-05,1.8804]
[1777790497841,42.87,78118.46,0.0,-0.98184,2e-05,1.87244]
[1777790505103,42.88,78117.45,0.0,-0.98183,2e-05,1.87327]
[1777790510932,42.89,78117.65,0.0,-0.98182,2e-05,1.87428]
[1777790515173,42.89,78111.59,0.0,-0.98197,2e-05,1.86068]
[1777790521002,42.88,78112.29,0.0,-0.98196,2e-05,1.86182]
[1777790530065,42.88,78112.74,0.0,-0.98196,2e-05,1.86221]
[1777790534093,42.88,78118.82,0.0,-0.98181,2e-05,1.8753]
[1777790539128,42.88,78119.06,0.0,-0.98181,2e-05,1.87541]
[1777790544163,42.89,78118.69,0.0,-0.98179,2e-05,1.87672]
[1777790554229,42.91,78118.6,0.0,-0.98178,2e-05,1.87738]
[1777790561282,42.93,78117.93,0.0,-0.98176,2e-05,1.87886]
[1777790566317,42.94,78116.62,0.0,-0.98177,2e-05,1.87806]
[1777790573366,42.95,78117.62,0.0,-0.98171,2e-05,1.88318]
[1777790583433,42.97,78117.47,0.0,-0.98167,2e-05,1.88694]
[1777790589478,42.99,78117.41,0.0,-0.98164,2e-05,1.88923]
[1777790595738,43.0,78117.42,0.0,-0.98161,2e-05,1.89204]
[1777790601562,43.01,78117.38,0.0,-0.98159,3e-05,1.89393]
[1777790606597,43.02,78116.68,0.0,-0.98158,3e-05,1.89432]
[1777790611632,43.03,78114.14,0.0,-0.98166,2e-05,1.88725]
[1777790621702,43.05,78110.35,0.0,-0.98171,2e-05,1.88271]
[1777790626737,43.06,78111.54,0.0,-0.98166,2e-05,1.88721]
[1777790628751,43.06,78117.38,0.0,-0.9815,3e-05,1.90122]
[1777790633786,43.07,78118.55,0.0,-0.98145,3e-05,1.90556]
[1777790638821,43.08,78115.57,0.0,-0.9815,3e-05,1.90066]
[1777790643856,43.09,78110.22,0.0,-0.98162,2e-05,1.89053]
[1777790648891,43.1,78107.19,0.0,-0.98167,2e-05,1.88555]
[1777790653928,43.11,78104.98,0.0,-0.98171,2e-05,1.88238]
[1777790658962,43.12,78102.9,0.0,-0.98174,2e-05,1.87948]
[1777790665004,43.13,78102.77,0.0,-0.98172,2e-05,1.88117]
[1777790672055,43.14,78100.14,0.0,-0.98179,2e-05,1.87431]
[1777790678097,43.15,78104.2,0.0,-0.98167,2e-05,1.88519]
[1777790683131,43.15,78107.23,0.0,-0.9816,2e-05,1.89126]
[1777790694208,43.17,78108.24,0.0,-0.98154,2e-05,1.89705]
[1777790699243,43.17,78111.09,0.0,-0.98145,3e-05,1.90497]
[1777790706517,43.18,78111.95,0.0,-0.9814,3e-05,1.90911]
[1777790713343,43.2,78112.91,0.0,-0.98135,3e-05,1.91345]
[1777790718378,43.2,78113.82,0.0,-0.98131,3e-05,1.91704]
[1777790725428,43.22,78114.91,0.0,-0.98126,3e-05,1.92163]
[1777790731470,43.22,78115.31,0.0,-0.98126,3e-05,1.92094]
[1777790736726,43.23,78115.81,0.0,-0.98123,3e-05,1.92357]
[1777790746797,43.25,78116.22,0.0,-0.98118,3e-05,1.92752]
[1777790756867,43.26,78116.45,0.0,-0.98114,3e-05,1.93131]
[1777790762689,43.27,78116.66,0.0,-0.98112,3e-05,1.93325]
[1777790767724,43.28,78116.67,0.0,-0.9811,3e-05,1.93473]
[1777790776799,43.29,78116.76,0.0,-0.98107,3e-05,1.93751]
[1777790786853,43.3,78116.92,0.0,-0.98104,3e-05,1.94017]
[1777790791891,43.3,78117.01,0.0,-0.98108,3e-05,1.93605]
[1777790797149,43.3,78117.09,0.0,-0.98107,3e-05,1.9364]
[1777790807219,43.32,78117.14,0.0,-0.98104,3e-05,1.93935]
[1777790817289,43.33,78117.17,0.0,-0.98101,3e-05,1.94219]
[1777790827359,43.34,78117.34,0.0,-0.98097,3e-05,1.9453]
[1777790837429,43.36,78117.32,0.0,-0.98094,3e-05,1.94792]
[1777790843250,43.37,78122.61,0.0,-0.98079,3e-05,1.96137]
[1777790849292,43.37,78125.18,0.0,-0.9807,3e-05,1.96863]
[1777790855335,43.38,78127.53,0.0,-0.98066,3e-05,1.97193]
[1777790862383,43.38,78130.99,0.0,-0.98056,3e-05,1.98047]
[1777790867639,43.38,78132.98,0.0,-0.98052,3e-05,1.98417]
[1777790873460,43.38,78133.89,0.0,-0.9805,3e-05,1.98567]
[1777790880510,43.37,78134.78,0.0,-0.9805,3e-05,1.98582]
[1777790885543,43.37,78135.95,0.0,-0.98046,3e-05,1.98973]
[1777790887779,43.38,78130.78,0.0,-0.98059,3e-05,1.97844]
[1777790890578,43.38,78131.04,0.0,-0.98057,3e-05,1.9798]
[1777790894607,43.38,78136.22,0.0,-0.98042,3e-05,1.99264]
[1777790897849,43.39,78141.97,0.0,-0.98026,3e-05,2.00653]
[1777790899643,43.39,78144.36,0.0,-0.9802,3e-05,2.01248]
[1777790904676,43.4,78143.9,0.0,-0.9802,3e-05,2.01242]
[1777790911727,43.4,78143.69,0.0,-0.98022,3e-05,2.00982]
[1777790917989,43.41,78143.51,0.0,-0.98021,3e-05,2.0106]
[1777790928063,43.4,78142.88,0.0,-0.98024,3e-05,2.0077]
[1777790938133,43.4,78142.42,0.0,-0.98026,3e-05,2.00659]
[1777790948204,43.41,78141.95,0.0,-0.98024,3e-05,2.00754]
[1777790954024,43.42,78141.65,0.0,-0.98024,3e-05,2.00786]
[1777790964090,43.42,78141.66,0.0,-0.98024,3e-05,2.00829]
[1777790970134,43.42,78141.52,0.0,-0.98024,3e-05,2.00796]
[1777790975170,43.42,78145.28,0.0,-0.98017,3e-05,2.0131]
[1777790981213,43.42,78146.62,0.0,-0.98014,3e-05,2.01619]
[1777790986249,43.42,78146.22,0.0,-0.98015,3e-05,2.01526]
[1777790991285,43.42,78145.87,0.0,-0.98015,3e-05,2.0148]
[1777790997325,43.43,78144.81,0.0,-0.98017,3e-05,2.01338]
[1777791004375,43.43,78143.89,0.0,-0.98018,3e-05,2.01241]
[1777791012432,43.44,78142.79,0.0,-0.9802,3e-05,2.01112]
[1777791015451,43.44,78145.02,0.0,-0.98013,3e-05,2.01667]
[1777791017465,43.44,78151.03,0.0,-0.97997,3e-05,2.0308]
[1777791018695,43.44,78159.24,0.0,-0.97975,3e-05,2.04989]
[1777791025522,43.44,78162.01,0.0,-0.97967,3e-05,2.05686]
[1777791031564,43.44,78165.31,0.0,-0.97962,3e-05,2.06035]
[1777791034585,43.43,78171.62,0.0,-0.97947,3e-05,2.07377]
[1777791039621,43.42,78176.58,0.0,-0.97936,3e-05,2.08302]
[1777791046673,43.41,78177.12,0.0,-0.97938,3e-05,2.0815]
[1777791055733,43.41,78176.8,0.0,-0.97937,3e-05,2.08187]
[1777791060771,43.42,78177.04,0.0,-0.97936,3e-05,2.08305]
[1777791065803,43.42,78180.51,0.0,-0.97926,3e-05,2.09182]
[1777791070838,43.42,78179.46,0.0,-0.97928,3e-05,2.08987]
[1777791075873,43.42,78180.0,0.0,-0.97926,3e-05,2.0917]
[1777791079118,43.43,78189.75,0.0,-0.97899,3e-05,2.1152]
[1777791079906,43.43,78189.75,0.0,-0.97899,3e-05,2.11526]
[1777791084941,43.43,78190.72,0.0,-0.97896,3e-05,2.11787]
[1777791091990,43.43,78190.71,0.0,-0.97899,3e-05,2.11458]
[1777791098034,43.43,78194.72,0.0,-0.97887,3e-05,2.12439]
[1777791105081,43.43,78193.62,0.0,-0.9789,3e-05,2.12175]
[1777791110116,43.43,78193.11,0.0,-0.97892,3e-05,2.12053]
[1777791120186,43.43,78192.01,0.0,-0.97895,3e-05,2.1179]
[1777791127234,43.43,78190.82,0.0,-0.97898,3e-05,2.11505]
[1777791130256,43.43,78200.31,0.0,-0.97872,3e-05,2.13783]
[1777791135293,43.43,78205.54,0.0,-0.97857,3e-05,2.15047]
[1777791141333,43.43,78205.61,0.0,-0.97857,3e-05,2.15064]
[1777791145361,43.43,78212.19,0.0,-0.97838,3e-05,2.16655]
[1777791147374,43.43,78206.41,0.0,-0.97855,3e-05,2.15251]
[1777791154425,43.43,78205.65,0.0,-0.97861,3e-05,2.14627]
[1777791159680,43.42,78210.0,0.0,-0.9785,3e-05,2.15533]
[1777791163489,43.42,78217.81,0.0,-0.97829,3e-05,2.17409]
[1777791164495,43.42,78228.68,0.0,-0.97798,3e-05,2.20062]
[1777791169758,43.41,78226.87,0.0,-0.97804,3e-05,2.19553]
[1777791174564,43.41,78233.42,0.0,-0.97785,3e-05,2.2111]
[1777791179828,43.41,78242.33,0.0,-0.9776,3e-05,2.23249]
[1777791181614,43.41,78252.54,0.0,-0.97731,3e-05,2.25766]
[1777791186648,43.41,78252.88,0.0,-0.97729,3e-05,2.25852]
[1777791191683,43.41,78249.1,0.0,-0.97741,3e-05,2.24903]
[1777791198732,43.41,78248.12,0.0,-0.97744,3e-05,2.24658]
[1777791203768,43.41,78248.05,0.0,-0.97744,3e-05,2.2464]
[1777791208803,43.41,78249.73,0.0,-0.97739,3e-05,2.25061]
[1777791215852,43.41,78251.12,0.0,-0.97738,3e-05,2.25032]
[1777791220887,43.41,78251.64,0.0,-0.97737,3e-05,2.25162]
[1777791225922,43.41,78252.06,0.0,-0.97736,3e-05,2.25268]
[1777791230962,43.41,78255.36,0.0,-0.97726,3e-05,2.26097]
[1777791235992,43.41,78258.69,0.0,-0.97716,3e-05,2.26936]
[1777791243045,43.41,78258.41,0.0,-0.97717,3e-05,2.26865]
[1777791248083,43.41,78262.16,0.0,-0.97706,3e-05,2.27813]
[1777791250322,43.41,78266.07,0.0,-0.97694,3e-05,2.28804]
[1777791254123,43.41,78269.35,0.0,-0.97684,3e-05,2.29637]
[1777791260392,43.41,78270.65,0.0,-0.9768,3e-05,2.29968]
[1777791266221,43.41,78274.26,0.0,-0.97669,3e-05,2.3089]
[1777791267227,43.41,78295.04,0.0,-0.97605,3e-05,2.36246]
[1777791268234,43.41,78296.77,0.0,-0.976,3e-05,2.36696]
[1777791270248,43.4,78290.13,0.0,-0.97622,3e-05,2.34894]
[1777791273269,43.38,78288.41,0.0,-0.97636,3e-05,2.33633]
[1777791274276,43.38,78296.16,0.0,-0.97612,3e-05,2.35603]
[1777791276291,43.38,78297.71,0.0,-0.97608,3e-05,2.35931]
[1777791282333,43.37,78300.3,0.0,-0.97603,3e-05,2.36378]
[1777791287368,43.36,78305.48,0.0,-0.97589,3e-05,2.37541]
[1777791288374,43.36,78314.55,0.0,-0.97561,3e-05,2.39881]
[1777791289384,43.35,78310.97,0.0,-0.97573,3e-05,2.38897]
[1777791291396,43.35,78307.9,0.0,-0.97584,3e-05,2.38011]
[1777791296431,43.34,78307.25,0.0,-0.97588,3e-05,2.37606]
[1777791300674,43.33,78301.21,0.0,-0.97609,3e-05,2.35882]
[1777791306502,43.32,78293.52,0.0,-0.97635,3e-05,2.3368]
[1777791309521,43.32,78281.89,0.0,-0.97672,3e-05,2.30599]
[1777791312541,43.31,78275.85,0.0,-0.97691,3e-05,2.28979]
[1777791313550,43.31,78269.79,0.0,-0.9771,3e-05,2.27418]
[1777791320814,43.3,78274.24,0.0,-0.97699,3e-05,2.28349]
[1777791327647,43.29,78274.99,0.0,-0.97699,3e-05,2.28329]
[1777791332683,43.29,78275.34,0.0,-0.97703,3e-05,2.27889]
[1777791340954,43.28,78275.02,0.0,-0.97707,3e-05,2.27581]
[1777791349801,43.26,78273.08,0.0,-0.97716,3e-05,2.26839]
[1777791354836,43.26,78269.86,0.0,-0.97727,3e-05,2.2589]
[1777791358864,43.25,78263.29,0.0,-0.97748,3e-05,2.24133]
[1777791359871,43.25,78257.15,0.0,-0.97766,3e-05,2.22574]
[1777791361094,43.25,78249.63,0.0,-0.97788,3e-05,2.20684]
[1777791363899,43.25,78247.74,0.0,-0.97794,3e-05,2.20163]
[1777791368935,43.25,78250.35,0.0,-0.97788,3e-05,2.20724]
[1777791373970,43.24,78254.77,0.0,-0.97776,3e-05,2.21729]
[1777791379005,43.24,78254.81,0.0,-0.97777,3e-05,2.21644]
[1777791381234,43.23,78260.37,0.0,-0.97761,3e-05,2.2299]
[1777791387064,43.23,78259.08,0.0,-0.97766,3e-05,2.22543]
[1777791392101,43.22,78259.01,0.0,-0.97772,3e-05,2.22045]
[1777791397137,43.22,78259.57,0.0,-0.97771,3e-05,2.22079]
[1777791402171,43.21,78259.03,0.0,-0.97774,3e-05,2.21838]
[1777791407206,43.21,78257.26,0.0,-0.9778,3e-05,2.21289]
[1777791413248,43.2,78256.87,0.0,-0.97783,3e-05,2.21066]
[1777791418283,43.2,78259.6,0.0,-0.97776,3e-05,2.2164]
[1777791423319,43.19,78259.66,0.0,-0.97777,3e-05,2.21544]
[1777791429361,43.19,78259.13,0.0,-0.97781,3e-05,2.21279]
[1777791434396,43.18,78263.32,0.0,-0.9777,3e-05,2.22207]
[1777791441445,43.17,78262.43,0.0,-0.97774,3e-05,2.21818]
[1777791447487,43.16,78263.67,0.0,-0.97772,3e-05,2.21985]
[1777791452525,43.16,78265.95,0.0,-0.97771,3e-05,2.22062]
[1777791461795,43.15,78266.82,0.0,-0.9777,3e-05,2.22091]
[1777791465614,43.15,78266.61,0.0,-0.97772,3e-05,2.21974]
[1777791466622,43.15,78259.17,0.0,-0.97794,3e-05,2.20114]
[1777791469643,43.15,78256.07,0.0,-0.97803,3e-05,2.19328]
[1777791477699,43.14,78255.39,0.0,-0.97805,3e-05,2.19133]
[1777791482735,43.14,78255.83,0.0,-0.97804,3e-05,2.19234]
[1777791492006,43.14,78256.07,0.0,-0.97803,3e-05,2.1929]
[1777791498848,43.14,78256.07,0.0,-0.97803,3e-05,2.19294]
[1777791503883,43.14,78255.92,0.0,-0.97804,3e-05,2.19264]
[1777791512145,43.15,78253.64,0.0,-0.97814,3e-05,2.18344]
[1777791517981,43.15,78254.36,0.0,-0.97811,3e-05,2.18546]
[1777791523017,43.15,78253.21,0.0,-0.97814,3e-05,2.18286]
[1777791529059,43.15,78251.25,0.0,-0.97819,3e-05,2.1789]
[1777791534096,43.16,78250.01,0.0,-0.97821,3e-05,2.17671]
[1777791540137,43.16,78249.55,0.0,-0.97822,3e-05,2.17596]
[1777791545172,43.16,78254.31,0.0,-0.97808,3e-05,2.18795]
[1777791550207,43.17,78255.61,0.0,-0.97803,3e-05,2.19265]
[1777791556252,43.18,78254.95,0.0,-0.97802,3e-05,2.19292]
[1777791562495,43.18,78253.72,0.0,-0.97804,3e-05,2.19169]
[1777791569345,43.19,78251.94,0.0,-0.97808,3e-05,2.18785]
[1777791574381,43.19,78251.8,0.0,-0.97812,3e-05,2.18396]
[1777791579417,43.19,78251.44,0.0,-0.97812,3e-05,2.18367]
[1777791585459,43.19,78251.41,0.0,-0.97812,3e-05,2.18386]
[1777791590492,43.19,78251.18,0.0,-0.97813,3e-05,2.18351]
[1777791597542,43.19,78250.58,0.0,-0.97814,3e-05,2.18234]
[1777791602785,43.2,78251.33,0.0,-0.97811,3e-05,2.1844]
[1777791603596,43.2,78251.33,0.0,-0.97811,3e-05,2.18443]
[1777791604599,43.2,78250.8,0.0,-0.97813,3e-05,2.18316]
[1777791609634,43.2,78254.19,0.0,-0.97803,3e-05,2.19172]
[1777791615676,43.2,78254.41,0.0,-0.97802,3e-05,2.19247]
[1777791620710,43.2,78255.03,0.0,-0.978,3e-05,2.19418]
[1777791625751,43.2,78256.59,0.0,-0.97795,3e-05,2.19821]
[1777791630783,43.2,78260.5,0.0,-0.97784,3e-05,2.20819]
[1777791635817,43.2,78263.36,0.0,-0.97778,3e-05,2.21203]
[1777791640854,43.2,78267.85,0.0,-0.97765,3e-05,2.22331]
[1777791643873,43.2,78274.18,0.0,-0.97746,3e-05,2.23919]
[1777791648909,43.2,78277.36,0.0,-0.97737,3e-05,2.24707]
[1777791653948,43.2,78278.61,0.0,-0.97733,3e-05,2.25004]
[1777791658982,43.2,78277.72,0.0,-0.97736,3e-05,2.2476]
[1777791664020,43.2,78277.56,0.0,-0.97737,3e-05,2.24699]
[1777791667041,43.2,78286.14,0.0,-0.97712,3e-05,2.26851]
[1777791670063,43.2,78298.47,0.0,-0.97675,3e-05,2.29969]
[1777791672076,43.2,78304.97,0.0,-0.97655,3e-05,2.31612]
[1777791673289,43.2,78310.44,0.0,-0.97638,3e-05,2.3301]
[1777791679126,43.19,78311.93,0.0,-0.97635,3e-05,2.33307]
[1777791685168,43.17,78313.05,0.0,-0.97636,3e-05,2.33201]
[1777791693428,43.16,78319.45,0.0,-0.97624,3e-05,2.3411]
[1777791703510,43.15,78319.65,0.0,-0.97626,3e-05,2.34024]
[1777791705309,43.15,78317.22,0.0,-0.97634,3e-05,2.33314]
[1777791710346,43.13,78318.25,0.0,-0.97635,3e-05,2.33249]
[1777791715380,43.12,78321.27,0.0,-0.97629,3e-05,2.33704]
[1777791720415,43.11,78322.21,0.0,-0.97628,3e-05,2.33838]
[1777791725450,43.11,78321.89,0.0,-0.9763,3e-05,2.33702]
[1777791731492,43.1,78322.07,0.0,-0.97632,3e-05,2.33477]
[1777791736526,43.08,78323.88,0.0,-0.9763,3e-05,2.33636]
[1777791739548,43.07,78329.74,0.0,-0.97614,3e-05,2.35028]
[1777791744584,43.07,78332.24,0.0,-0.97607,3e-05,2.35617]
[1777791749619,43.07,78335.12,0.0,-0.97599,3e-05,2.36302]
[1777791754655,43.06,78333.98,0.0,-0.97609,3e-05,2.35337]
[1777791759690,43.04,78334.8,0.0,-0.97611,3e-05,2.35233]
[1777791768753,43.01,78336.26,0.0,-0.97613,3e-05,2.35048]
[1777791774000,43.0,78340.06,0.0,-0.97606,3e-05,2.35664]
[1777791779832,42.98,78337.86,0.0,-0.97616,3e-05,2.34775]
[1777791784867,42.97,78341.56,0.0,-0.97608,3e-05,2.35439]
[1777791789903,42.95,78344.72,0.0,-0.97602,3e-05,2.35968]
[1777791796952,42.93,78346.54,0.0,-0.97602,3e-05,2.35971]
[1777791801986,42.93,78352.18,0.0,-0.97585,3e-05,2.37427]
[1777791807022,42.93,78353.53,0.0,-0.97581,3e-05,2.37753]
[1777791812057,42.93,78355.14,0.0,-0.9758,3e-05,2.37758]
[1777791819107,42.93,78356.4,0.0,-0.97576,3e-05,2.38057]
[1777791824361,42.93,78351.0,0.0,-0.97594,3e-05,2.36607]
[1777791830186,42.92,78348.66,0.0,-0.97603,3e-05,2.35796]
[1777791835219,42.91,78347.93,0.0,-0.97608,3e-05,2.35424]
[1777791840254,42.9,78345.26,0.0,-0.97618,3e-05,2.34565]
[1777791844503,42.9,78339.29,0.0,-0.97637,3e-05,2.32942]
[1777791847302,42.9,78337.37,0.0,-0.97643,3e-05,2.32446]
[1777791849317,42.9,78331.91,0.0,-0.9766,3e-05,2.31034]
[1777791854573,42.9,78325.25,0.0,-0.9768,3e-05,2.29381]
[1777791860396,42.9,78325.51,0.0,-0.97679,3e-05,2.29485]
[1777791867444,42.91,78323.18,0.0,-0.97685,3e-05,2.28923]
[1777791872479,42.91,78321.39,0.0,-0.97694,3e-05,2.281]
[1777791877514,42.91,78320.2,0.0,-0.97697,3e-05,2.27816]
[1777791882549,42.91,78319.72,0.0,-0.97699,3e-05,2.27711]
[1777791887585,42.91,78318.9,0.0,-0.97701,3e-05,2.27516]
[1777791892621,42.91,78317.09,0.0,-0.97706,3e-05,2.27066]
[1777791895642,42.91,78322.47,0.0,-0.9769,3e-05,2.28452]
[1777791896647,42.91,78329.95,0.0,-0.97667,3e-05,2.30381]
[1777791897654,42.91,78332.86,0.0,-0.97658,3e-05,2.31132]
[1777791902691,42.91,78333.03,0.0,-0.97658,3e-05,2.3116]
[1777791908734,42.91,78333.7,0.0,-0.97656,3e-05,2.31319]
[1777791914993,42.91,78334.82,0.0,-0.97653,3e-05,2.31597]
[1777791919810,42.91,78340.38,0.0,-0.97635,3e-05,2.33035]
[1777791922831,42.91,78346.87,0.0,-0.97615,3e-05,2.34725]
[1777791927866,42.91,78349.46,0.0,-0.97607,3e-05,2.35383]
[1777791932901,42.91,78350.09,0.0,-0.9761,3e-05,2.35128]
[1777791939950,42.9,78348.44,0.0,-0.97615,3e-05,2.34655]
[1777791945203,42.9,78351.41,0.0,-0.97606,3e-05,2.35401]
[1777791951027,42.9,78350.74,0.0,-0.97609,3e-05,2.35197]
[1777791953045,42.9,78370.06,0.0,-0.97547,3e-05,2.40302]
[1777791954050,42.9,78388.34,0.0,-0.97488,3e-05,2.45203]
[1777791955055,42.9,78384.26,0.0,-0.97502,3e-05,2.44078]
[1777791957070,42.9,78376.91,0.0,-0.97526,3e-05,2.42056]
[1777791962103,42.88,78375.02,0.0,-0.97536,3e-05,2.4126]
[1777791964118,42.88,78374.64,0.0,-0.97538,3e-05,2.41086]
[1777791968146,42.88,78375.8,0.0,-0.97536,3e-05,2.41291]
[1777791970160,42.87,78378.39,0.0,-0.97528,3e-05,2.41926]
[1777791973180,42.87,78382.71,0.0,-0.97515,3e-05,2.42996]
[1777791978216,42.86,78385.75,0.0,-0.97507,3e-05,2.4365]
[1777791983252,42.85,78387.67,0.0,-0.97503,3e-05,2.43996]
[1777791987281,42.8,78391.08,0.0,-0.97506,3e-05,2.43813]
[1777791992315,42.78,78391.64,0.0,-0.97514,3e-05,2.4307]
[1777791993321,42.76,78405.42,0.0,-0.97473,3e-05,2.46406]
[1777791996343,42.71,78409.16,0.0,-0.97476,3e-05,2.46198]
[1777791998356,42.67,78419.36,0.0,-0.97453,3e-05,2.48139]
[1777792003391,42.57,78419.71,0.0,-0.97478,3e-05,2.46107]
[1777792008428,42.49,78419.09,0.0,-0.97503,3e-05,2.43985]
[1777792013461,42.41,78419.41,0.0,-0.97525,3e-05,2.42257]
[1777792018497,42.34,78418.72,0.0,-0.97544,3e-05,2.40662]
[1777792024539,42.32,78414.58,0.0,-0.97563,3e-05,2.39085]
[1777792029573,42.29,78413.21,0.0,-0.97576,3e-05,2.38045]
[1777792034609,42.27,78414.59,0.0,-0.97576,3e-05,2.38019]
[1777792039645,42.27,78413.3,0.0,-0.97582,3e-05,2.37529]
[1777792044692,42.26,78418.38,0.0,-0.97567,3e-05,2.38755]
[1777792045976,42.26,78438.26,0.0,-0.97503,3e-05,2.4412]
[1777792047708,42.26,78428.61,0.0,-0.97535,3e-05,2.41413]
[1777792048715,42.25,78425.22,0.0,-0.97547,3e-05,2.40462]
[1777792049722,42.25,78422.02,0.0,-0.97557,3e-05,2.39568]
[1777792053750,42.25,78420.7,0.0,-0.97567,3e-05,2.38714]
[1777792056046,42.25,78420.81,0.0,-0.97567,3e-05,2.38697]
[1777792059794,42.24,78421.28,0.0,-0.97566,3e-05,2.38746]
[1777792061807,42.24,78421.17,0.0,-0.97567,3e-05,2.38681]
[1777792066116,42.24,78420.55,0.0,-0.9757,3e-05,2.38456]
[1777792071876,42.24,78420.4,0.0,-0.97571,3e-05,2.38351]
[1777792074898,42.23,78416.19,0.0,-0.97585,3e-05,2.37196]
[1777792077919,42.23,78415.38,0.0,-0.97588,3e-05,2.36964]
[1777792082954,42.23,78416.79,0.0,-0.97583,3e-05,2.37328]
[1777792086257,42.23,78427.26,0.0,-0.9755,3e-05,2.4014]
[1777792092017,42.23,78431.69,0.0,-0.97536,3e-05,2.41314]
[1777792097053,42.23,78432.49,0.0,-0.97533,3e-05,2.415]
[1777792103095,42.23,78428.75,0.0,-0.97546,3e-05,2.40453]
[1777792108130,42.23,78424.74,0.0,-0.97559,3e-05,2.39349]
[1777792111154,42.23,78423.12,0.0,-0.97568,3e-05,2.38514]
[1777792112161,42.23,78417.75,0.0,-0.97586,3e-05,2.37069]
[1777792113168,42.23,78415.78,0.0,-0.97592,3e-05,2.36542]
[1777792118204,42.23,78418.28,0.0,-0.97584,3e-05,2.3723]
[1777792123238,42.23,78415.81,0.0,-0.97591,3e-05,2.36585]
[1777792128275,42.23,78415.92,0.0,-0.97591,3e-05,2.36634]
[1777792135323,42.23,78415.63,0.0,-0.97591,3e-05,2.36588]
[1777792140359,42.23,78412.79,0.0,-0.976,3e-05,2.35853]
[1777792145392,42.24,78411.24,0.0,-0.97604,3e-05,2.35523]
[1777792150429,42.25,78411.74,0.0,-0.97599,3e-05,2.35965]
[1777792155465,42.27,78410.8,0.0,-0.97598,3e-05,2.36034]
[1777792159492,42.28,78404.13,0.0,-0.97615,3e-05,2.34581]
[1777792164549,42.3,78402.09,0.0,-0.97616,3e-05,2.34518]
[1777792169584,42.32,78402.36,0.0,-0.97609,3e-05,2.35066]
[1777792174620,42.34,78405.94,0.0,-0.97597,3e-05,2.36042]
[1777792181669,42.37,78407.12,0.0,-0.97587,3e-05,2.36876]
[1777792186956,42.37,78407.85,0.0,-0.97584,3e-05,2.37103]
[1777792188720,42.37,78402.11,0.0,-0.976,3e-05,2.35734]
[1777792189727,42.38,78396.84,0.0,-0.97616,3e-05,2.34442]
[1777792191741,42.39,78388.15,0.0,-0.9764,3e-05,2.32404]
[1777792197026,42.41,78384.82,0.0,-0.97646,3e-05,2.31912]
[1777792202819,42.41,78383.4,0.0,-0.97649,3e-05,2.31608]
[1777792205839,42.41,78392.06,0.0,-0.97622,3e-05,2.33919]
[1777792210876,42.42,78389.86,0.0,-0.97628,3e-05,2.33366]
[1777792215911,42.42,78390.34,0.0,-0.97627,3e-05,2.33514]
[1777792220946,42.42,78399.44,0.0,-0.97598,3e-05,2.35947]
[1777792225984,42.42,78399.95,0.0,-0.97596,3e-05,2.36089]
[1777792231016,42.42,78401.84,0.0,-0.97594,3e-05,2.3621]
[1777792236052,42.41,78400.79,0.0,-0.97599,3e-05,2.35718]
[1777792241087,42.4,78402.19,0.0,-0.97598,3e-05,2.35827]
[1777792247381,42.38,78402.78,0.0,-0.976,3e-05,2.35672]
[1777792257451,42.36,78404.58,0.0,-0.97601,3e-05,2.3559]
[1777792265256,42.34,78401.18,0.0,-0.97616,3e-05,2.34336]
[1777792271297,42.33,78398.78,0.0,-0.97627,3e-05,2.33404]
[1777792277592,42.31,78395.54,0.0,-0.97642,3e-05,2.32208]
[1777792283381,42.3,78394.67,0.0,-0.97647,3e-05,2.31739]
[1777792288416,42.29,78393.76,0.0,-0.97653,3e-05,2.31263]
[1777792293452,42.28,78393.77,0.0,-0.9766,3e-05,2.30597]
[1777792299493,42.26,78393.72,0.0,-0.97664,3e-05,2.30308]
[1777792304528,42.24,78383.11,0.0,-0.97704,3e-05,2.26954]
[1777792308559,42.18,78378.84,0.0,-0.9773,3e-05,2.24703]
[1777792313591,42.11,78378.15,0.0,-0.97752,3e-05,2.22904]
[1777792318630,42.04,78377.97,0.0,-0.9777,3e-05,2.21414]
[1777792323665,41.98,78377.31,0.0,-0.97787,3e-05,2.19944]
[1777792328700,41.93,78377.32,0.0,-0.97802,3e-05,2.18744]
[1777792333734,41.9,78372.66,0.0,-0.97822,3e-05,2.1703]
[1777792340784,41.84,78367.91,0.0,-0.97851,3e-05,2.14561]
[1777792345819,41.8,78366.64,0.0,-0.97864,3e-05,2.13439]
[1777792350853,41.77,78363.18,0.0,-0.97883,3e-05,2.11866]
[1777792355889,41.74,78364.57,0.0,-0.97889,3e-05,2.11233]
[1777792361932,41.71,78364.0,0.0,-0.97899,3e-05,2.10445]
[1777792368225,41.68,78360.7,0.0,-0.97914,3e-05,2.09103]
[1777792375028,41.66,78360.74,0.0,-0.9792,3e-05,2.08592]
[1777792380064,41.64,78361.51,0.0,-0.97923,3e-05,2.08414]
[1777792385104,41.63,78361.83,0.0,-0.97926,3e-05,2.08141]
[1777792386111,41.62,78356.49,0.0,-0.97942,3e-05,2.06757]
[1777792391148,41.61,78356.62,0.0,-0.97944,3e-05,2.06564]
[1777792396183,41.6,78351.74,0.0,-0.9796,3e-05,2.05212]
[1777792401218,41.6,78348.31,0.0,-0.9797,3e-05,2.04368]
[1777792406252,41.6,78347.36,0.0,-0.97972,3e-05,2.04132]
[1777792408505,41.61,78336.59,0.0,-0.98001,3e-05,2.01625]
[1777792410282,41.61,78336.78,0.0,-0.98,3e-05,2.01782]
[1777792415316,41.62,78331.26,0.0,-0.98018,3e-05,2.00111]
[1777792420351,41.62,78336.2,0.0,-0.98004,3e-05,2.01313]
[1777792425386,41.63,78333.57,0.0,-0.98009,3e-05,2.00928]
[1777792430421,41.64,78333.69,0.0,-0.98005,3e-05,2.01202]
[1777792435456,41.65,78333.87,0.0,-0.98002,3e-05,2.01486]
[1777792441498,41.67,78333.83,0.0,-0.97999,3e-05,2.01759]
[1777792446533,41.68,78333.93,0.0,-0.97996,3e-05,2.02015]
[1777792453584,41.69,78334.21,0.0,-0.97991,3e-05,2.02401]
[1777792458617,41.7,78335.78,0.0,-0.97984,3e-05,2.03047]
[1777792467680,41.72,78336.15,0.0,-0.97978,3e-05,2.03529]
[1777792472714,41.73,78336.33,0.0,-0.97979,3e-05,2.03427]
[1777792477750,41.74,78333.75,0.0,-0.97983,3e-05,2.0302]
[1777792482785,41.75,78334.42,0.0,-0.97979,3e-05,2.03398]
[1777792489067,41.77,78334.47,0.0,-0.97976,3e-05,2.03665]
[1777792494869,41.78,78334.46,0.0,-0.97973,3e-05,2.03913]
[1777792499906,41.79,78333.73,0.0,-0.97973,3e-05,2.03943]
[1777792509207,41.81,78337.69,0.0,-0.97958,3e-05,2.05231]
[1777792509974,41.81,78337.69,0.0,-0.97957,3e-05,2.05275]
[1777792510981,41.81,78344.43,0.0,-0.97937,3e-05,2.06965]
[1777792516018,41.81,78346.96,0.0,-0.97929,3e-05,2.07687]
[1777792522058,41.81,78346.22,0.0,-0.97932,3e-05,2.07426]
[1777792527092,41.81,78342.64,0.0,-0.97943,3e-05,2.06488]
[1777792532128,41.8,78341.9,0.0,-0.97949,3e-05,2.05888]
[1777792539428,41.8,78339.63,0.0,-0.97956,3e-05,2.05262]
[1777792546226,41.8,78339.63,0.0,-0.97957,3e-05,2.05195]
[1777792554283,41.79,78338.2,0.0,-0.97962,3e-05,2.04775]
[1777792559568,41.79,78336.7,0.0,-0.97967,3e-05,2.04369]
[1777792562338,41.79,78331.47,0.0,-0.97982,3e-05,2.03076]
[1777792563345,41.79,78329.8,0.0,-0.97987,3e-05,2.02667]
[1777792568380,41.79,78328.49,0.0,-0.97991,3e-05,2.0233]
[1777792573415,41.79,78327.69,0.0,-0.97993,3e-05,2.02116]
[1777792578451,41.79,78327.68,0.0,-0.97993,3e-05,2.02092]
[1777792585499,41.79,78327.95,0.0,-0.97993,3e-05,2.02123]
[1777792590533,41.79,78324.3,0.0,-0.98003,3e-05,2.01222]
[1777792595569,41.78,78320.28,0.0,-0.98018,3e-05,1.9987]
[1777792600604,41.78,78318.42,0.0,-0.98024,3e-05,1.99363]
[1777792603625,41.78,78324.06,0.0,-0.98009,3e-05,2.00681]
[1777792606647,41.78,78326.37,0.0,-0.98003,3e-05,2.01225]
[1777792608660,41.78,78320.4,0.0,-0.98019,3e-05,1.99785]
[1777792609925,41.78,78318.2,0.0,-0.98026,3e-05,1.99228]
[1777792615709,41.77,78316.53,0.0,-0.98031,3e-05,1.98771]
[1777792620745,41.82,78313.94,0.0,-0.98026,3e-05,1.99161]
[1777792625780,41.96,78313.37,0.0,-0.97994,3e-05,2.01889]
[1777792631822,42.09,78312.33,0.0,-0.97968,3e-05,2.04173]
[1777792636856,42.13,78310.33,0.0,-0.97963,3e-05,2.04585]
[1777792643906,42.14,78310.03,0.0,-0.9796,3e-05,2.04778]
[1777792649948,42.15,78309.75,0.0,-0.97959,3e-05,2.04933]
[1777792654982,42.16,78309.29,0.0,-0.97961,3e-05,2.04646]
[1777792660282,42.17,78308.55,0.0,-0.97961,3e-05,2.04652]
[1777792668074,42.19,78308.55,0.0,-0.97958,3e-05,2.04944]
[1777792673109,42.19,78311.13,0.0,-0.97948,3e-05,2.05746]
[1777792678145,42.2,78309.73,0.0,-0.9795,3e-05,2.05581]
[1777792685192,42.22,78309.09,0.0,-0.97949,3e-05,2.05668]
[1777792690492,42.22,78308.76,0.0,-0.97948,3e-05,2.0576]
[1777792696270,42.23,78312.97,0.0,-0.97934,3e-05,2.06982]
[1777792701304,42.24,78312.32,0.0,-0.97934,3e-05,2.06983]
[1777792706339,42.25,78310.99,0.0,-0.97936,3e-05,2.06821]
[1777792711375,42.26,78308.98,0.0,-0.97942,3e-05,2.06173]
[1777792716410,42.27,78308.66,0.0,-0.97941,3e-05,2.06301]
[1777792722452,42.28,78307.75,0.0,-0.9794,3e-05,2.06327]
[1777792730773,42.3,78307.88,0.0,-0.97936,3e-05,2.06682]
[1777792736551,42.31,78306.61,0.0,-0.97937,3e-05,2.06614]
[1777792743599,42.32,78305.84,0.0,-0.97936,3e-05,2.06705]
[1777792748634,42.33,78305.66,0.0,-0.97934,3e-05,2.06858]
[1777792753669,42.34,78304.76,0.0,-0.97934,3e-05,2.06836]
[1777792760983,42.36,78304.76,0.0,-0.97931,3e-05,2.07146]
[1777792766759,42.36,78304.76,0.0,-0.97928,3e-05,2.07338]
[1777792771799,42.37,78302.63,0.0,-0.97936,3e-05,2.06649]
[1777792781123,42.39,78304.71,0.0,-0.97925,3e-05,2.07541]
[1777792790931,42.41,78307.55,0.0,-0.97913,3e-05,2.08573]
[1777792796973,42.42,78311.68,0.0,-0.97898,3e-05,2.09842]
[1777792805034,42.44,78313.83,0.0,-0.97889,3e-05,2.10662]
[1777792810069,42.45,78315.12,0.0,-0.97883,3e-05,2.1116]
[1777792816110,42.5,78316.79,0.0,-0.97864,3e-05,2.1271]
[1777792821147,42.52,78317.72,0.0,-0.97856,3e-05,2.13398]
[1777792826182,42.53,78321.08,0.0,-0.97845,3e-05,2.14387]
[1777792831216,42.54,78321.11,0.0,-0.97846,3e-05,2.14174]
[1777792841545,42.55,78321.35,0.0,-0.97842,3e-05,2.14536]
[1777792848334,42.56,78321.5,0.0,-0.97839,3e-05,2.14781]
[1777792861685,42.58,78321.35,0.0,-0.97835,3e-05,2.1512]
[1777792868477,42.59,78321.49,0.0,-0.97832,3e-05,2.15352]
[1777792881825,42.61,78322.09,0.0,-0.97826,3e-05,2.15855]
[1777792889623,42.62,78322.09,0.0,-0.97824,3e-05,2.16065]
[1777792900699,42.63,78321.97,0.0,-0.97824,3e-05,2.15945]
[1777792910769,42.64,78321.94,0.0,-0.97821,3e-05,2.16198]
[1777792916815,42.65,78322.72,0.0,-0.97817,3e-05,2.16548]
[1777792922105,42.66,78322.79,0.0,-0.97815,3e-05,2.16719]
[1777792927891,42.66,78327.02,0.0,-0.97801,3e-05,2.17903]
[1777792934940,42.67,78326.94,0.0,-0.97799,3e-05,2.18049]
[1777792939981,42.68,78327.73,0.0,-0.97796,3e-05,2.18366]
[1777792940986,42.68,78341.98,0.0,-0.97753,3e-05,2.21985]
[1777792942250,42.68,78345.99,0.0,-0.9774,3e-05,2.23038]
[1777792948034,42.68,78346.03,0.0,-0.97739,3e-05,2.23128]
[1777792953068,42.69,78348.63,0.0,-0.97734,3e-05,2.2349]
[1777792960118,42.69,78349.99,0.0,-0.97728,3e-05,2.2396]
[1777792965152,42.7,78352.94,0.0,-0.97718,3e-05,2.24824]
[1777792970187,42.7,78356.11,0.0,-0.97707,3e-05,2.2573]
[1777792973208,42.7,78364.92,0.0,-0.9768,3e-05,2.28054]
[1777792978244,42.71,78360.98,0.0,-0.97691,3e-05,2.27116]
[1777792983279,42.71,78359.85,0.0,-0.97693,3e-05,2.2691]
[1777792988316,42.72,78356.78,0.0,-0.97702,3e-05,2.26205]
[1777792993351,42.72,78356.41,0.0,-0.97702,3e-05,2.26193]
[1777792998385,42.72,78356.09,0.0,-0.97702,3e-05,2.26189]
[1777793003421,42.73,78360.33,0.0,-0.97688,3e-05,2.27358]
[1777793008457,42.73,78360.4,0.0,-0.97687,3e-05,2.2745]
[1777793013492,42.73,78358.26,0.0,-0.97696,3e-05,2.26587]
[1777793018527,42.74,78359.29,0.0,-0.97692,3e-05,2.2693]
[1777793026583,42.74,78358.8,0.0,-0.97692,3e-05,2.26929]
[1777793032884,42.75,78354.52,0.0,-0.97704,3e-05,2.25917]
[1777793033632,42.75,78354.52,0.0,-0.97704,3e-05,2.25935]
[1777793039673,42.75,78353.56,0.0,-0.97707,3e-05,2.25667]
[1777793043703,42.75,78357.18,0.0,-0.97695,3e-05,2.26667]
[1777793053024,42.76,78352.12,0.0,-0.97709,3e-05,2.25505]
[1777793059816,42.76,78351.15,0.0,-0.97711,3e-05,2.25358]
[1777793065857,42.77,78349.69,0.0,-0.97714,3e-05,2.25069]
[1777793070892,42.77,78349.1,0.0,-0.97715,3e-05,2.24987]
[1777793075926,42.77,78347.76,0.0,-0.97722,3e-05,2.2433]
[1777793083234,42.78,78344.13,0.0,-0.97732,3e-05,2.23503]
[1777793087004,42.78,78351.31,0.0,-0.97709,3e-05,2.25393]
[1777793091032,42.78,78358.8,0.0,-0.97687,3e-05,2.27301]
[1777793092040,42.78,78361.67,0.0,-0.97678,3e-05,2.28052]
[1777793098119,42.78,78364.8,0.0,-0.97669,3e-05,2.28778]
[1777793103374,42.77,78364.26,0.0,-0.97673,3e-05,2.28429]
[1777793111213,42.75,78363.75,0.0,-0.97678,3e-05,2.28038]
[1777793112221,42.75,78356.99,0.0,-0.97699,3e-05,2.26239]
[1777793113444,42.75,78354.9,0.0,-0.97707,3e-05,2.256]
[1777793119268,42.74,78352.57,0.0,-0.97716,3e-05,2.24818]
[1777793124304,42.72,78353.4,0.0,-0.97717,3e-05,2.24742]
[1777793129340,42.71,78351.05,0.0,-0.97727,3e-05,2.23906]
[1777793134373,42.7,78348.73,0.0,-0.97741,3e-05,2.227]
[1777793139409,42.69,78347.58,0.0,-0.97747,3e-05,2.22179]
[1777793144446,42.68,78345.51,0.0,-0.97756,3e-05,2.21426]
[1777793150485,42.67,78344.35,0.0,-0.97763,3e-05,2.2086]
[1777793155521,42.66,78343.14,0.0,-0.97769,3e-05,2.20329]
[1777793160558,42.65,78347.69,0.0,-0.97758,3e-05,2.21255]
[1777793163577,42.64,78353.0,0.0,-0.97744,3e-05,2.22463]
[1777793168612,42.63,78354.62,0.0,-0.97742,3e-05,2.22634]
[1777793173864,42.62,78356.9,0.0,-0.97738,3e-05,2.22975]
[1777793176670,42.61,78369.11,0.0,-0.97702,3e-05,2.25959]
[1777793177675,42.61,78375.83,0.0,-0.97682,3e-05,2.27642]
[1777793182710,42.59,78379.22,0.0,-0.97675,3e-05,2.28243]
[1777793187746,42.58,78380.83,0.0,-0.97673,3e-05,2.28393]
[1777793194004,42.57,78386.15,0.0,-0.97664,3e-05,2.29074]
[1777793199830,42.55,78387.34,0.0,-0.97664,3e-05,2.2908]
[1777793204866,42.54,78388.88,0.0,-0.97662,3e-05,2.29233]
[1777793209900,42.53,78391.22,0.0,-0.97658,3e-05,2.29599]
[1777793214935,42.52,78393.4,0.0,-0.97654,3e-05,2.29927]
[1777793219970,42.51,78393.83,0.0,-0.97656,3e-05,2.29801]
[1777793225012,42.5,78392.26,0.0,-0.97663,3e-05,2.29159]
[1777793228027,42.47,78417.26,0.0,-0.97591,3e-05,2.35226]
[1777793229033,42.47,78425.4,0.0,-0.97565,3e-05,2.37347]
[1777793230040,42.47,78423.17,0.0,-0.97573,3e-05,2.36689]
[1777793234288,42.46,78416.32,0.0,-0.97598,3e-05,2.34626]
[1777793240112,42.45,78413.39,0.0,-0.97609,3e-05,2.33692]
[1777793245146,42.45,78408.84,0.0,-0.97623,3e-05,2.32521]
[1777793250183,42.45,78403.6,0.0,-0.97639,3e-05,2.31172]
[1777793255216,42.45,78401.75,0.0,-0.97649,3e-05,2.30329]
[1777793260252,42.46,78403.35,0.0,-0.97643,3e-05,2.3078]
[1777793264499,42.46,78398.04,0.0,-0.9766,3e-05,2.29416]
[1777793271330,42.46,78395.47,0.0,-0.97667,3e-05,2.28781]
[1777793277371,42.46,78393.26,0.0,-0.97674,3e-05,2.28243]
[1777793282405,42.46,78391.93,0.0,-0.97677,3e-05,2.2793]
[1777793287441,42.46,78391.39,0.0,-0.97679,3e-05,2.27824]
[1777793292477,42.47,78388.2,0.0,-0.97688,3e-05,2.27038]
[1777793297510,42.47,78387.37,0.0,-0.9769,3e-05,2.26861]
[1777793304782,42.47,78387.24,0.0,-0.9769,3e-05,2.26882]
[1777793311609,42.47,78385.78,0.0,-0.97697,3e-05,2.2617]
[1777793318657,42.47,78385.75,0.0,-0.97697,3e-05,2.26216]
[1777793323694,42.48,78385.99,0.0,-0.97696,3e-05,2.26316]
[1777793330742,42.48,78385.38,0.0,-0.97697,3e-05,2.2621]
[1777793334992,42.48,78368.2,0.0,-0.97749,3e-05,2.21826]
[1777793335777,42.48,78368.2,0.0,-0.97749,3e-05,2.2184]
[1777793340812,42.48,78366.09,0.0,-0.97755,3e-05,2.21312]
[1777793345847,42.49,78365.8,0.0,-0.97755,3e-05,2.2132]
[1777793350882,42.49,78365.9,0.0,-0.97754,3e-05,2.21429]
[1777793355916,42.49,78361.74,0.0,-0.97765,3e-05,2.20458]
[1777793362966,42.5,78362.68,0.0,-0.97761,3e-05,2.20831]
[1777793368001,42.5,78365.06,0.0,-0.97753,3e-05,2.21536]
[1777793373038,42.51,78366.03,0.0,-0.97752,3e-05,2.21501]
[1777793378075,42.51,78368.82,0.0,-0.97743,3e-05,2.22314]
[1777793385346,42.52,78371.24,0.0,-0.97733,3e-05,2.2307]
[1777793391164,42.53,78372.38,0.0,-0.97729,3e-05,2.23475]
[1777793396200,42.53,78372.93,0.0,-0.97726,3e-05,2.23706]
[1777793401234,42.53,78374.31,0.0,-0.97721,3e-05,2.2415]
[1777793405489,42.54,78375.7,0.0,-0.97716,3e-05,2.2457]
[1777793412311,42.54,78376.3,0.0,-0.97713,3e-05,2.24803]
[1777793414326,42.54,78376.89,0.0,-0.97711,3e-05,2.2497]
[1777793417346,42.54,78377.02,0.0,-0.9771,3e-05,2.25015]
[1777793420368,42.54,78377.21,0.0,-0.9771,3e-05,2.25069]
[1777793425629,42.54,78377.78,0.0,-0.97708,3e-05,2.25213]
[1777793430438,42.54,78378.18,0.0,-0.97708,3e-05,2.25211]
[1777793435699,42.52,78378.38,0.0,-0.97714,3e-05,2.24607]
[1777793439501,42.52,78378.38,0.0,-0.97716,3e-05,2.24454]
[1777793444537,42.5,78377.76,0.0,-0.97723,3e-05,2.23919]
[1777793449573,42.48,78377.91,0.0,-0.97727,3e-05,2.23567]
[1777793454608,42.46,78377.93,0.0,-0.97732,3e-05,2.23152]
[1777793459643,42.44,78378.64,0.0,-0.97735,3e-05,2.22907]
[1777793464678,42.42,78378.69,0.0,-0.97741,3e-05,2.22426]
[1777793469714,42.41,78376.0,0.0,-0.97751,3e-05,2.21564]
[1777793474749,42.4,78376.64,0.0,-0.97751,3e-05,2.21541]
[1777793479784,42.39,78379.82,0.0,-0.97744,3e-05,2.22152]
[1777793484822,42.37,78379.87,0.0,-0.97749,3e-05,2.21705]
[1777793492878,42.36,78380.27,0.0,-0.97756,3e-05,2.21109]
[1777793503955,42.34,78380.33,0.0,-0.97759,3e-05,2.20795]
[1777793506196,42.34,78402.82,0.0,-0.9769,3e-05,2.26571]
[1777793506976,42.33,78402.82,0.0,-0.97693,3e-05,2.26382]
[1777793512011,42.3,78401.0,0.0,-0.97707,3e-05,2.2516]
[1777793517045,42.28,78400.75,0.0,-0.97713,3e-05,2.2468]
[1777793522081,42.23,78400.84,0.0,-0.97724,3e-05,2.23806]
[1777793525103,42.21,78408.22,0.0,-0.97708,3e-05,2.25148]
[1777793530138,42.16,78409.75,0.0,-0.97714,3e-05,2.246]
[1777793534166,42.14,78404.37,0.0,-0.97737,3e-05,2.22716]
[1777793539202,42.14,78401.46,0.0,-0.97747,3e-05,2.21891]
[1777793545242,42.13,78396.7,0.0,-0.97762,3e-05,2.20581]
[1777793550278,42.12,78395.69,0.0,-0.97768,3e-05,2.20111]
[1777793556549,42.12,78392.82,0.0,-0.97782,3e-05,2.18912]
[1777793562362,42.12,78391.27,0.0,-0.97787,3e-05,2.18431]
[1777793564376,42.11,78384.61,0.0,-0.97808,3e-05,2.16711]
[1777793566619,42.11,78381.89,0.0,-0.97816,3e-05,2.16]
[1777793569410,42.11,78371.96,0.0,-0.97846,3e-05,2.13471]
[1777793570417,42.11,78369.95,0.0,-0.97852,3e-05,2.12962]
[1777793575453,42.11,78369.49,0.0,-0.97854,3e-05,2.12821]
[1777793580488,42.11,78370.94,0.0,-0.9785,3e-05,2.13163]
[1777793585523,42.11,78371.5,0.0,-0.97848,3e-05,2.13284]
[1777793590558,42.1,78370.38,0.0,-0.97852,3e-05,2.12924]
[1777793595600,42.09,78367.64,0.0,-0.97864,3e-05,2.11923]
[1777793602649,42.08,78368.26,0.0,-0.97864,3e-05,2.11954]
[1777793608692,42.08,78366.7,0.0,-0.97869,3e-05,2.11509]
[1777793613727,42.08,78367.1,0.0,-0.97872,3e-05,2.11245]
[1777793615741,42.08,78374.01,0.0,-0.97851,3e-05,2.12971]
[1777793616969,42.08,78368.51,0.0,-0.97867,3e-05,2.11599]
[1777793621783,42.08,78366.98,0.0,-0.97872,3e-05,2.1123]
[1777793623797,42.08,78361.04,0.0,-0.9789,3e-05,2.09703]
[1777793625812,42.08,78360.52,0.0,-0.97892,3e-05,2.09533]
[1777793630845,42.07,78358.57,0.0,-0.97898,3e-05,2.08966]
[1777793635880,42.06,78357.13,0.0,-0.97906,3e-05,2.08348]
[1777793647965,42.03,78353.64,0.0,-0.97923,3e-05,2.06884]
[1777793653000,42.02,78354.95,0.0,-0.97922,3e-05,2.06955]
[1777793658039,42.01,78354.66,0.0,-0.97926,3e-05,2.06636]
[1777793666095,41.99,78354.82,0.0,-0.9793,3e-05,2.06284]
[1777793673264,41.97,78354.87,0.0,-0.97937,3e-05,2.05592]
[1777793675278,41.92,78361.85,0.0,-0.97929,3e-05,2.06331]
[1777793680313,41.85,78364.21,0.0,-0.9794,3e-05,2.05412]
[1777793686356,41.84,78366.27,0.0,-0.97937,3e-05,2.05652]
[1777793692397,41.83,78368.81,0.0,-0.97933,3e-05,2.06008]
[1777793697530,41.82,78371.01,0.0,-0.97929,3e-05,2.06327]
[1777793704481,41.8,78371.21,0.0,-0.97932,3e-05,2.06071]
[1777793714548,41.78,78372.22,0.0,-0.97934,3e-05,2.05887]
[1777793719585,41.77,78373.64,0.0,-0.97933,3e-05,2.06028]
[1777793725627,41.76,78373.79,0.0,-0.97935,3e-05,2.05824]
[1777793730663,41.75,78374.18,0.0,-0.97936,3e-05,2.05725]
[1777793736705,41.74,78374.75,0.0,-0.97941,3e-05,2.05273]
[1777793742748,41.73,78375.01,0.0,-0.97943,3e-05,2.05116]
[1777793747880,41.72,78375.34,0.0,-0.97944,3e-05,2.05017]
[1777793753827,41.71,78376.25,0.0,-0.97944,3e-05,2.05028]
[1777793758860,41.7,78376.35,0.0,-0.97946,3e-05,2.04877]
[1777793763896,41.69,78377.4,0.0,-0.97945,3e-05,2.04962]
[1777793768931,41.68,78378.89,0.0,-0.97943,3e-05,2.05154]
[1777793776990,41.68,78378.63,0.0,-0.97945,3e-05,2.04965]
[1777793782025,41.68,78378.04,0.0,-0.97945,3e-05,2.04957]
[1777793787059,41.69,78377.79,0.0,-0.97944,3e-05,2.05032]
[1777793792095,41.7,78377.58,0.0,-0.97946,3e-05,2.04751]
[1777793797134,41.7,78377.45,0.0,-0.97945,3e-05,2.04858]
[1777793802172,41.7,78375.64,0.0,-0.97952,3e-05,2.04286]
[1777793807204,41.69,78373.53,0.0,-0.9796,3e-05,2.0361]
[1777793812239,41.68,78374.28,0.0,-0.9796,3e-05,2.03636]
[1777793817273,41.67,78375.26,0.0,-0.97959,3e-05,2.03713]
[1777793823316,41.66,78375.19,0.0,-0.97961,3e-05,2.03497]
[1777793828444,41.66,78375.43,0.0,-0.97963,3e-05,2.03386]
[1777793834394,41.65,78376.69,0.0,-0.97961,3e-05,2.03488]
[1777793839429,41.64,78376.67,0.0,-0.97963,3e-05,2.03312]
[1777793846481,41.63,78377.22,0.0,-0.97965,3e-05,2.03205]
[1777793851514,41.62,78377.68,0.0,-0.97969,3e-05,2.02783]
[1777793856549,41.61,78378.41,0.0,-0.97969,3e-05,2.02791]
[1777793864606,41.6,78378.04,0.0,-0.97973,3e-05,2.02431]
[1777793871655,41.59,78377.8,0.0,-0.97976,3e-05,2.0214]
[1777793875683,41.58,78382.67,0.0,-0.97964,3e-05,2.03193]
[1777793880718,41.57,78385.9,0.0,-0.97957,3e-05,2.03803]
[1777793885753,41.56,78385.21,0.0,-0.97961,3e-05,2.03456]
[1777793890788,41.56,78382.17,0.0,-0.9797,3e-05,2.02665]
[1777793895823,41.55,78385.04,0.0,-0.97964,3e-05,2.03202]
[1777793900858,41.54,78385.08,0.0,-0.97966,3e-05,2.03044]
[1777793905901,41.54,78384.79,0.0,-0.97969,3e-05,2.0281]
[1777793910928,41.53,78385.24,0.0,-0.97969,3e-05,2.02759]
[1777793915963,41.52,78384.93,0.0,-0.97976,3e-05,2.02163]
[1777793920999,41.51,78384.42,0.0,-0.97979,3e-05,2.01886]
[1777793926033,41.51,78385.77,0.0,-0.97977,3e-05,2.02062]
[1777793931069,41.5,78385.82,0.0,-0.97978,3e-05,2.01921]
[1777793937110,41.49,78385.45,0.0,-0.97982,3e-05,2.0165]
[1777793947177,41.47,78384.96,0.0,-0.97987,3e-05,2.01207]
[1777793955236,41.46,78384.05,0.0,-0.97992,3e-05,2.0076]
[1777793960271,41.46,78383.95,0.0,-0.97994,3e-05,2.00599]
[1777793965306,41.45,78384.54,0.0,-0.97994,3e-05,2.00605]
[1777793972355,41.44,78384.65,0.0,-0.97999,3e-05,2.00081]
[1777793977389,41.43,78384.01,0.0,-0.98003,3e-05,1.99796]
[1777793986452,41.42,78383.61,0.0,-0.98007,3e-05,1.99471]
[1777793989474,41.42,78388.65,0.0,-0.97993,3e-05,2.00614]
[1777793994508,41.41,78388.15,0.0,-0.97996,3e-05,2.00357]
[1777793999638,41.41,78388.48,0.0,-0.97997,3e-05,2.00302]
[1777794005586,41.4,78388.71,0.0,-0.97998,3e-05,2.00195]
[1777794008608,41.39,78396.12,0.0,-0.97978,3e-05,2.01915]
[1777794013642,41.39,78400.82,0.0,-0.97966,3e-05,2.02912]
[1777794019685,41.38,78406.44,0.0,-0.97953,3e-05,2.04095]
[1777794024720,41.37,78408.76,0.0,-0.97948,3e-05,2.04503]
[1777794029758,41.36,78411.55,0.0,-0.97942,3e-05,2.05029]
[1777794035797,41.35,78412.33,0.0,-0.97945,3e-05,2.04664]
[1777794039921,41.35,78406.85,0.0,-0.97963,3e-05,2.03188]
[1777794045868,41.34,78404.97,0.0,-0.9797,3e-05,2.02554]
[1777794050902,41.33,78402.19,0.0,-0.9798,3e-05,2.01728]
[1777794055938,41.32,78399.19,0.0,-0.9799,3e-05,2.00852]
[1777794060977,41.32,78397.03,0.0,-0.97998,3e-05,2.00183]
[1777794066009,41.32,78395.47,0.0,-0.98001,3e-05,1.99906]
[1777794071042,41.33,78394.2,0.0,-0.98003,3e-05,1.99758]
[1777794077083,41.34,78393.3,0.0,-0.98003,3e-05,1.99729]
[1777794083127,41.35,78390.62,0.0,-0.98008,3e-05,1.99266]
[1777794088162,41.36,78385.95,0.0,-0.9802,3e-05,1.98294]
[1777794093196,41.36,78385.32,0.0,-0.98023,3e-05,1.97945]
[1777794098233,41.37,78388.01,0.0,-0.98013,3e-05,1.98753]
[1777794103267,41.38,78390.31,0.0,-0.98005,3e-05,1.99461]
[1777794108302,41.38,78390.19,0.0,-0.98006,3e-05,1.99424]
[1777794113337,41.38,78391.25,0.0,-0.98002,3e-05,1.99704]
[1777794120484,41.39,78392.54,0.0,-0.97996,3e-05,2.00208]
[1777794128443,41.4,78392.49,0.0,-0.97994,3e-05,2.00401]
[1777794137505,41.41,78391.96,0.0,-0.97993,3e-05,2.00488]
[1777794144553,41.42,78391.05,0.0,-0.97994,3e-05,2.0043]
[1777794149589,41.42,78390.51,0.0,-0.97994,3e-05,2.00413]
[1777794155632,41.43,78390.29,0.0,-0.97996,3e-05,2.00136]
[1777794160764,41.43,78390.37,0.0,-0.97995,3e-05,2.00269]
[1777794168724,41.44,78389.83,0.0,-0.97994,3e-05,2.00316]
[1777794178793,41.54,78391.67,0.0,-0.97966,3e-05,2.0268]
[1777794183828,41.55,78390.44,0.0,-0.97965,3e-05,2.02769]
[1777794188864,41.56,78391.59,0.0,-0.97961,3e-05,2.03133]
[1777794193900,41.56,78391.6,0.0,-0.9796,3e-05,2.03215]
[1777794198934,41.57,78390.99,0.0,-0.97961,3e-05,2.03147]
[1777794204976,41.57,78390.6,0.0,-0.97961,3e-05,2.0315]
[1777794208004,41.57,78382.64,0.0,-0.97983,3e-05,2.0126]
[1777794213033,41.57,78381.5,0.0,-0.97991,3e-05,2.00472]
[1777794220083,41.56,78380.08,0.0,-0.97996,3e-05,2.00083]
[1777794225117,41.57,78381.24,0.0,-0.97992,3e-05,2.00462]
[1777794231259,41.57,78380.98,0.0,-0.97991,3e-05,2.00517]
[1777794237200,41.58,78381.91,0.0,-0.97987,3e-05,2.0086]
[1777794242244,41.59,78379.41,0.0,-0.97993,3e-05,2.00351]
[1777794247278,41.59,78379.02,0.0,-0.97993,3e-05,2.00359]
[1777794252314,41.6,78380.03,0.0,-0.97989,3e-05,2.00707]
[1777794257349,41.6,78380.52,0.0,-0.97986,3e-05,2.00928]
[1777794262384,41.61,78380.84,0.0,-0.97984,3e-05,2.01108]
[1777794267419,41.61,78381.35,0.0,-0.97981,3e-05,2.01333]
[1777794272454,41.62,78381.59,0.0,-0.97983,3e-05,2.0113]
[1777794276483,41.62,78368.1,0.0,-0.9802,3e-05,1.97957]
[1777794277494,41.62,78353.83,0.0,-0.98059,3e-05,1.94614]
[1777794278498,41.62,78348.31,0.0,-0.98074,3e-05,1.93284]
[1777794283532,41.63,78350.57,0.0,-0.98066,3e-05,1.9399]
[1777794288572,41.64,78355.64,0.0,-0.9805,3e-05,1.95327]
[1777794291696,41.64,78350.39,0.0,-0.98063,3e-05,1.94223]
[1777794297631,41.65,78346.22,0.0,-0.98072,3e-05,1.93463]
[1777794302666,41.66,78354.01,0.0,-0.98049,3e-05,1.95484]
[1777794304679,41.67,78359.03,0.0,-0.98034,3e-05,1.96741]
[1777794309715,41.67,78358.92,0.0,-0.98032,3e-05,1.96873]
[1777794314750,41.68,78361.24,0.0,-0.98024,3e-05,1.97585]
[1777794319785,41.69,78363.55,0.0,-0.98016,3e-05,1.98296]
[1777794325828,41.7,78367.33,0.0,-0.98003,3e-05,1.99392]
[1777794330862,41.71,78370.58,0.0,-0.97992,3e-05,2.00324]
[1777794336905,41.71,78376.34,0.0,-0.97977,3e-05,2.01524]
[1777794342047,41.72,78376.85,0.0,-0.97974,3e-05,2.01783]
[1777794352117,41.73,78377.29,0.0,-0.9797,3e-05,2.02155]
[1777794359061,41.74,78377.7,0.0,-0.97966,3e-05,2.02437]
[1777794364096,41.75,78378.43,0.0,-0.97963,3e-05,2.02742]
[1777794370138,41.76,78378.73,0.0,-0.9796,3e-05,2.02965]
[1777794375173,41.76,78378.73,0.0,-0.97959,3e-05,2.03088]
[1777794380208,41.77,78378.71,0.0,-0.97957,3e-05,2.03206]
[1777794385243,41.77,78379.32,0.0,-0.97954,3e-05,2.03474]
[1777794389273,41.78,78371.9,0.0,-0.97974,3e-05,2.01765]
[1777794391287,41.78,78371.07,0.0,-0.97979,3e-05,2.01254]
[1777794396327,41.79,78372.5,0.0,-0.97974,3e-05,2.01735]
[1777794397336,41.79,78359.78,0.0,-0.98009,3e-05,1.98694]
[1777794398342,41.79,78356.99,0.0,-0.98017,3e-05,1.97997]
[1777794405392,41.78,78352.16,0.0,-0.98033,3e-05,1.9665]
[1777794409420,41.77,78346.75,0.0,-0.98049,3e-05,1.95259]
[1777794415463,41.76,78345.1,0.0,-0.98056,3e-05,1.94713]
[1777794421505,41.76,78347.27,0.0,-0.9805,3e-05,1.95183]
[1777794430570,41.78,78346.79,0.0,-0.98048,3e-05,1.95351]
[1777794436611,41.79,78344.25,0.0,-0.98053,3e-05,1.94932]
[1777794442752,41.8,78342.52,0.0,-0.98055,3e-05,1.94731]
[1777794450710,41.81,78341.8,0.0,-0.98055,3e-05,1.94793]
[1777794458766,41.82,78341.29,0.0,-0.98057,3e-05,1.94546]
[1777794465817,41.83,78339.39,0.0,-0.9806,3e-05,1.94298]
[1777794470852,41.84,78339.23,0.0,-0.98058,3e-05,1.94401]
[1777794475887,41.84,78338.84,0.0,-0.98058,3e-05,1.94447]
[1777794481930,41.85,78338.86,0.0,-0.98056,3e-05,1.94616]
[1777794493106,41.87,78338.92,0.0,-0.98052,3e-05,1.94923]
[1777794499048,41.87,78337.57,0.0,-0.98054,3e-05,1.94761]
[1777794503176,41.88,78331.89,0.0,-0.98069,3e-05,1.9353]
[1777794504082,41.88,78331.89,0.0,-0.98068,3e-05,1.93559]
[1777794509118,41.89,78329.85,0.0,-0.98072,3e-05,1.93227]
[1777794515160,41.9,78330.2,0.0,-0.98072,3e-05,1.93133]
[1777794523317,41.91,78331.42,0.0,-0.98066,3e-05,1.93657]
[1777794529258,41.92,78332.34,0.0,-0.98062,3e-05,1.94049]
[1777794539328,41.93,78332.91,0.0,-0.98057,3e-05,1.94474]
[1777794544365,41.94,78331.35,0.0,-0.98059,3e-05,1.94257]
[1777794549399,41.95,78331.81,0.0,-0.98056,3e-05,1.94512]
[1777794557456,41.96,78332.97,0.0,-0.9805,3e-05,1.95018]
[1777794563597,41.97,78333.55,0.0,-0.98047,3e-05,1.95326]
[1777794569540,41.98,78333.55,0.0,-0.98045,3e-05,1.95495]
[1777794574576,41.98,78341.49,0.0,-0.98025,3e-05,1.97157]
[1777794575582,41.98,78345.68,0.0,-0.98013,3e-05,1.98179]
[1777794577596,41.99,78355.85,0.0,-0.97983,3e-05,2.00663]
[1777794578604,41.99,78356.93,0.0,-0.9798,3e-05,2.00944]
[1777794583738,41.99,78357.17,0.0,-0.97978,3e-05,2.01104]
[1777794589680,42.0,78357.68,0.0,-0.97975,3e-05,2.0135]
[1777794597744,42.0,78358.47,0.0,-0.97973,3e-05,2.01587]
[1777794603895,41.99,78358.71,0.0,-0.97975,3e-05,2.01372]
[1777794609829,41.98,78359.07,0.0,-0.97976,3e-05,2.01268]
[1777794618896,41.96,78359.04,0.0,-0.97981,3e-05,2.00889]
[1777794624035,41.95,78358.76,0.0,-0.97984,3e-05,2.0064]
[1777794629970,41.94,78357.54,0.0,-0.9799,3e-05,2.00131]
[1777794636013,41.93,78357.82,0.0,-0.97995,3e-05,1.99623]
[1777794641047,41.92,78358.52,0.0,-0.97995,3e-05,1.99615]
[1777794654247,41.9,78358.67,0.0,-0.98,3e-05,1.99196]
[1777794660180,41.89,78355.4,0.0,-0.98012,3e-05,1.98212]
[1777794665215,41.88,78356.81,0.0,-0.9801,3e-05,1.98384]
[1777794671257,41.87,78358.85,0.0,-0.98006,3e-05,1.98672]
[1777794676292,41.86,78359.69,0.0,-0.98006,3e-05,1.98707]
[1777794681327,41.85,78359.83,0.0,-0.98007,3e-05,1.98576]
[1777794692404,41.84,78360.56,0.0,-0.98013,3e-05,1.98032]
[1777794697440,41.83,78360.26,0.0,-0.98016,3e-05,1.97804]
[1777794702476,41.82,78361.2,0.0,-0.98015,3e-05,1.97872]
[1777794711540,41.81,78361.41,0.0,-0.98018,3e-05,1.97645]
[1777794716574,41.8,78361.08,0.0,-0.9802,3e-05,1.97415]
[1777794722615,41.79,78361.36,0.0,-0.98022,3e-05,1.97303]
[1777794727651,41.78,78365.21,0.0,-0.98013,3e-05,1.98076]
[1777794729665,41.78,78365.05,0.0,-0.98014,3e-05,1.97975]
[1777794734813,41.77,78364.7,0.0,-0.98017,3e-05,1.97737]
[1777794742756,41.76,78364.68,0.0,-0.9802,3e-05,1.97488]
[1777794747791,41.75,78362.85,0.0,-0.98027,3e-05,1.96903]
[1777794754952,41.74,78361.53,0.0,-0.98036,3e-05,1.96026]
[1777794762897,41.73,78361.7,0.0,-0.98038,3e-05,1.95845]
[1777794767932,41.73,78360.42,0.0,-0.98043,3e-05,1.95407]
[1777794772967,41.72,78357.93,0.0,-0.98052,3e-05,1.94685]
[1777794778012,41.71,78358.8,0.0,-0.98051,3e-05,1.94765]
[1777794783042,41.71,78356.51,0.0,-0.98059,3e-05,1.94071]
[1777794788077,41.7,78356.85,0.0,-0.98059,3e-05,1.9403]
[1777794795237,41.69,78357.81,0.0,-0.98059,3e-05,1.94088]
[1777794803183,41.68,78359.56,0.0,-0.98056,3e-05,1.94309]
[1777794808217,41.67,78359.96,0.0,-0.98057,3e-05,1.94283]
[1777794814259,41.67,78360.2,0.0,-0.98061,3e-05,1.9384]
[1777794819295,41.66,78361.03,0.0,-0.9806,3e-05,1.93919]
[1777794824330,41.66,78363.16,0.0,-0.98056,3e-05,1.94305]
[1777794829365,41.65,78364.56,0.0,-0.98053,3e-05,1.94517]
[1777794834399,41.64,78364.79,0.0,-0.98054,3e-05,1.94452]
[1777794839434,41.64,78364.23,0.0,-0.98057,3e-05,1.94199]
[1777794844469,41.63,78363.14,0.0,-0.98061,3e-05,1.93825]
[1777794849508,41.63,78361.65,0.0,-0.98067,3e-05,1.9336]
[1777794854543,41.62,78361.61,0.0,-0.98068,3e-05,1.9324]
[1777794859578,41.62,78360.2,0.0,-0.98073,3e-05,1.92801]
[1777794865727,41.61,78359.42,0.0,-0.98077,3e-05,1.92492]
[1777794871662,41.6,78361.04,0.0,-0.98077,3e-05,1.92392]
[1777794880729,41.6,78360.37,0.0,-0.98081,3e-05,1.92114]
[1777794885868,41.59,78359.77,0.0,-0.98083,3e-05,1.91875]
[1777794891806,41.59,78358.56,0.0,-0.98088,3e-05,1.91475]
[1777794897849,41.58,78360.08,0.0,-0.98085,3e-05,1.91719]
[1777794902885,41.58,78357.04,0.0,-0.98095,3e-05,1.90914]
[1777794908929,41.57,78357.78,0.0,-0.98094,3e-05,1.90981]
[1777794914969,41.57,78358.37,0.0,-0.98093,3e-05,1.91014]
[1777794920017,41.56,78357.33,0.0,-0.98097,3e-05,1.90684]
[1777794925040,41.56,78354.13,0.0,-0.98107,3e-05,1.89855]
[1777794931083,41.55,78351.95,0.0,-0.98117,3e-05,1.889]
[1777794936220,41.55,78353.94,0.0,-0.98113,3e-05,1.89271]
[1777794942159,41.54,78355.31,0.0,-0.9811,3e-05,1.89515]
[1777794947194,41.54,78356.27,0.0,-0.98109,3e-05,1.89647]
[1777794952229,41.54,78357.19,0.0,-0.98107,3e-05,1.89787]
[1777794957264,41.53,78357.82,0.0,-0.98106,3e-05,1.89858]
[1777794962300,41.53,78356.06,0.0,-0.98112,3e-05,1.89373]
[1777794968342,41.52,78357.04,0.0,-0.9811,3e-05,1.8951]
[1777794973376,41.52,78356.94,0.0,-0.98111,3e-05,1.89411]
[1777794979419,41.52,78356.91,0.0,-0.98112,3e-05,1.89316]
[1777794984455,41.51,78356.74,0.0,-0.98114,3e-05,1.89203]
[1777794987475,41.51,78348.57,0.0,-0.98136,3e-05,1.87267]
[1777794992510,41.51,78344.54,0.0,-0.98151,3e-05,1.85936]
[1777794997545,41.5,78344.05,0.0,-0.98153,3e-05,1.85773]
[1777795003587,41.5,78343.33,0.0,-0.98155,3e-05,1.85547]
[1777795009629,41.5,78342.87,0.0,-0.98157,3e-05,1.85376]
[1777795015671,41.49,78342.52,0.0,-0.98159,3e-05,1.85231]
[1777795024734,41.49,78341.57,0.0,-0.98163,3e-05,1.84917]
[1777795030776,41.49,78339.97,0.0,-0.98168,3e-05,1.84487]
[1777795035812,41.48,78339.63,0.0,-0.98169,3e-05,1.84357]
[1777795040846,41.48,78338.56,0.0,-0.98173,3e-05,1.84061]
[1777795045884,41.48,78336.67,0.0,-0.98178,3e-05,1.83581]
[1777795050919,41.48,78336.96,0.0,-0.98178,3e-05,1.83602]
[1777795055953,41.47,78337.39,0.0,-0.98181,3e-05,1.83312]
[1777795060988,41.47,78339.85,0.0,-0.98175,3e-05,1.83833]
[1777795066023,41.47,78340.41,0.0,-0.98174,3e-05,1.83917]
[1777795071059,41.47,78339.54,0.0,-0.98176,3e-05,1.83673]
[1777795077213,41.47,78339.78,0.0,-0.98176,3e-05,1.83673]
[1777795086166,41.46,78339.84,0.0,-0.98177,3e-05,1.83604]
[1777795093215,41.46,78339.59,0.0,-0.98179,3e-05,1.83482]
[1777795101270,41.45,78339.3,0.0,-0.9818,3e-05,1.83342]
[1777795107423,41.45,78339.0,0.0,-0.98182,3e-05,1.83208]
[1777795113354,41.45,78339.03,0.0,-0.98186,3e-05,1.82815]
[1777795118393,41.45,78339.05,0.0,-0.98186,3e-05,1.82776]
[1777795125439,41.44,78339.0,0.0,-0.98187,3e-05,1.82703]
[1777795130474,41.44,78337.47,0.0,-0.98191,3e-05,1.82315]
[1777795138529,41.44,78337.42,0.0,-0.98192,3e-05,1.8224]
[1777795144572,41.43,78337.77,0.0,-0.98192,3e-05,1.82272]
[1777795151621,41.43,78337.79,0.0,-0.98192,3e-05,1.82224]
[1777795154642,41.43,78337.66,0.0,-0.98193,3e-05,1.82179]
[1777795161690,41.43,78337.76,0.0,-0.98193,3e-05,1.82167]
[1777795163705,41.43,78334.56,0.0,-0.98202,3e-05,1.81436]
[1777795169747,41.43,78332.46,0.0,-0.98207,3e-05,1.80953]
[1777795175789,41.43,78334.41,0.0,-0.98205,3e-05,1.81042]
[1777795180824,41.43,78334.8,0.0,-0.98204,3e-05,1.81123]
[1777795187990,41.43,78335.33,0.0,-0.98203,3e-05,1.81235]
[1777795193915,41.43,78337.57,0.0,-0.98197,3e-05,1.81734]
[1777795200524,41.43,78338.61,0.0,-0.98195,3e-05,1.81962]
[1777795202549,41.43,78359.3,0.0,-0.9814,3e-05,1.86697]
[1777795200105,41.43,78359.3,0.0,-0.9814,3e-05,1.86697]
[1777795211046,41.43,78359.3,0.0,-0.9814,3e-05,1.86697]
[1777795214088,41.43,78343.33,0.0,-0.98183,3e-05,1.8303]
[1777795219101,41.43,78345.64,0.0,-0.98176,3e-05,1.83557]
[1777795226152,41.43,78341.27,0.0,-0.98188,3e-05,1.82561]
[1777795231186,41.43,78337.46,0.0,-0.98201,3e-05,1.81353]
[1777795236220,41.43,78337.67,0.0,-0.98201,3e-05,1.81401]
[1777795238355,41.43,78344.12,0.0,-0.98184,3e-05,1.82865]
[1777795244277,41.43,78349.71,0.0,-0.98169,3e-05,1.84142]
[1777795249311,41.43,78348.94,0.0,-0.98171,3e-05,1.83966]
[1777795254346,41.45,78347.33,0.0,-0.9817,3e-05,1.84067]
[1777795260389,41.49,78345.48,0.0,-0.98166,3e-05,1.84349]
[1777795268576,41.53,78344.2,0.0,-0.98159,3e-05,1.84996]
[1777795276504,41.58,78349.94,0.0,-0.98133,3e-05,1.8726]
[1777795281538,41.61,78355.44,0.0,-0.98111,3e-05,1.89128]
[1777795286574,41.64,78357.61,0.0,-0.98098,3e-05,1.90229]
[1777795292616,41.68,78359.35,0.0,-0.98088,3e-05,1.90996]
[1777795298786,41.71,78363.11,0.0,-0.9807,3e-05,1.92567]
[1777795304699,41.74,78367.3,0.0,-0.98052,3e-05,1.94098]
[1777795309734,41.76,78369.36,0.0,-0.98041,3e-05,1.95031]
[1777795314776,41.78,78369.75,0.0,-0.98035,3e-05,1.95561]
[1777795322833,41.82,78373.12,0.0,-0.98017,3e-05,1.97053]
[1777795327868,41.84,78369.77,0.0,-0.98021,3e-05,1.96684]
[1777795333915,41.86,78371.01,0.0,-0.98012,3e-05,1.97493]
[1777795335923,41.87,78376.09,0.0,-0.97995,3e-05,1.98879]
[1777795340959,41.89,78380.45,0.0,-0.97978,3e-05,2.00338]
[1777795345993,41.91,78379.81,0.0,-0.97975,3e-05,2.00585]
[1777795355060,41.95,78381.0,0.0,-0.97967,3e-05,2.0122]
[1777795367144,41.99,78381.46,0.0,-0.97954,3e-05,2.02269]
[1777795372179,42.01,78381.78,0.0,-0.97949,3e-05,2.0273]
[1777795379350,42.04,78383.86,0.0,-0.97937,3e-05,2.03762]
[1777795389422,42.05,78383.48,0.0,-0.97934,3e-05,2.03986]
[1777795399491,41.98,78383.39,0.0,-0.97952,3e-05,2.0244]
[1777795405414,41.97,78383.25,0.0,-0.97955,3e-05,2.02218]
[1777795410450,41.96,78383.18,0.0,-0.97957,3e-05,2.02046]
[1777795419636,41.95,78383.11,0.0,-0.97964,3e-05,2.01391]
[1777795426561,41.94,78382.93,0.0,-0.97967,3e-05,2.01142]
[1777795431596,41.93,78384.16,0.0,-0.97965,3e-05,2.01294]
[1777795437638,41.92,78384.05,0.0,-0.97968,3e-05,2.01094]
[1777795442673,41.92,78384.72,0.0,-0.97967,3e-05,2.01114]
[1777795445694,41.91,78391.17,0.0,-0.9795,3e-05,2.02594]
[1777795447708,41.91,78394.68,0.0,-0.97941,3e-05,2.03385]
[1777795452743,41.9,78390.74,0.0,-0.97954,3e-05,2.0226]
[1777795454757,41.9,78397.84,0.0,-0.97934,3e-05,2.03924]
[1777795457781,41.89,78400.27,0.0,-0.97929,3e-05,2.04408]
[1777795462813,41.88,78406.03,0.0,-0.97914,3e-05,2.05633]
[1777795467848,41.87,78406.26,0.0,-0.97916,3e-05,2.05494]
[1777795472884,41.86,78406.79,0.0,-0.9792,3e-05,2.0506]
[1777795477918,41.82,78408.7,0.0,-0.97925,3e-05,2.04659]
[1777795482953,41.78,78413.1,0.0,-0.97922,3e-05,2.04884]
[1777795483959,41.76,78419.01,0.0,-0.9791,3e-05,2.05953]
[1777795487988,41.69,78424.73,0.0,-0.97911,3e-05,2.05851]
[1777795494031,41.58,78428.83,0.0,-0.97924,3e-05,2.0475]
[1777795496045,41.58,78419.47,0.0,-0.97952,3e-05,2.02384]
[1777795500194,41.58,78424.95,0.0,-0.97938,3e-05,2.03615]
[1777795507124,41.57,78427.31,0.0,-0.97934,3e-05,2.03983]
[1777795512157,41.55,78428.67,0.0,-0.97935,3e-05,2.0389]
[1777795515178,41.5,78437.57,0.0,-0.9792,3e-05,2.05168]
[1777795520334,41.43,78440.16,0.0,-0.9793,3e-05,2.04288]
[1777795522230,41.42,78444.53,0.0,-0.97918,3e-05,2.05313]
[1777795527263,41.42,78447.6,0.0,-0.97911,3e-05,2.05919]
[1777795533306,41.41,78448.01,0.0,-0.97916,3e-05,2.05451]
[1777795538342,41.4,78453.7,0.0,-0.97901,3e-05,2.06708]
[1777795540476,41.4,78453.81,0.0,-0.97901,3e-05,2.06665]
[1777795546397,41.39,78448.63,0.0,-0.97919,3e-05,2.0516]
[1777795552438,41.33,78445.52,0.0,-0.97942,3e-05,2.03267]
[1777795560616,41.32,78441.78,0.0,-0.97956,3e-05,2.02049]
[1777795564524,41.3,78436.21,0.0,-0.97977,3e-05,2.00304]
[1777795569558,41.29,78434.62,0.0,-0.97983,3e-05,1.99761]
[1777795575599,41.28,78433.41,0.0,-0.97989,3e-05,1.99282]
[1777795580757,41.29,78431.34,0.0,-0.97993,3e-05,1.98957]
[1777795586677,41.3,78427.61,0.0,-0.98001,3e-05,1.98265]
[1777795591712,41.3,78426.09,0.0,-0.9801,3e-05,1.97447]
[1777795596747,41.29,78427.78,0.0,-0.98007,3e-05,1.97718]
[1777795603797,41.3,78430.06,0.0,-0.97999,3e-05,1.98377]
[1777795608832,41.3,78432.81,0.0,-0.97989,3e-05,1.99206]
[1777795613867,41.31,78436.5,0.0,-0.97977,3e-05,2.0026]
[1777795618903,41.32,78433.46,0.0,-0.97984,3e-05,1.99668]
[1777795623936,41.32,78435.57,0.0,-0.97977,3e-05,2.00218]
[1777795631107,41.32,78436.11,0.0,-0.97974,3e-05,2.00443]
[1777795637027,41.33,78437.55,0.0,-0.97968,3e-05,2.00978]
[1777795642064,41.34,78443.72,0.0,-0.97949,3e-05,2.02581]
[1777795648106,41.33,78445.74,0.0,-0.97946,3e-05,2.02881]
[1777795653141,41.25,78447.47,0.0,-0.97963,3e-05,2.01379]
[1777795658176,41.18,78450.13,0.0,-0.97972,3e-05,2.00618]
[1777795665225,41.12,78451.38,0.0,-0.97985,3e-05,1.99523]
[1777795670261,41.09,78458.38,0.0,-0.97972,3e-05,2.00656]
[1777795675296,41.04,78461.46,0.0,-0.97976,3e-05,2.00342]
[1777795676303,41.03,78456.45,0.0,-0.9799,3e-05,1.99085]
[1777795681459,41.03,78456.67,0.0,-0.97991,3e-05,1.99028]
[1777795687380,41.02,78457.91,0.0,-0.97989,3e-05,1.992]
[1777795692414,41.02,78459.44,0.0,-0.97986,3e-05,1.99467]
[1777795699464,41.01,78459.4,0.0,-0.97988,3e-05,1.99305]
[1777795704499,41.0,78460.32,0.0,-0.97987,3e-05,1.99424]
[1777795709538,41.0,78463.71,0.0,-0.97978,3e-05,2.0015]
[1777795711670,41.0,78473.4,0.0,-0.97954,3e-05,2.02138]
[1777795713563,40.98,78477.57,0.0,-0.97945,3e-05,2.02897]
[1777795718598,40.92,78474.7,0.0,-0.97969,3e-05,2.00902]
[1777795725648,40.85,78472.82,0.0,-0.97993,3e-05,1.9888]
[1777795730682,40.84,78471.5,0.0,-0.97998,3e-05,1.98454]
[1777795735718,40.84,78472.1,0.0,-0.97997,3e-05,1.98501]
[1777795740752,40.79,78470.76,0.0,-0.98013,3e-05,1.97179]
[1777795749815,40.76,78470.1,0.0,-0.98021,3e-05,1.96504]
[1777795754850,40.76,78468.48,0.0,-0.98026,3e-05,1.96021]
[1777795755857,40.76,78462.74,0.0,-0.98043,3e-05,1.94607]
[1777795756866,40.76,78455.58,0.0,-0.98063,3e-05,1.9286]
[1777795762027,40.76,78462.03,0.0,-0.98046,3e-05,1.94365]
[1777795767941,40.75,78460.5,0.0,-0.98051,3e-05,1.93908]
[1777795773983,40.75,78457.3,0.0,-0.98065,3e-05,1.92701]
[1777795781032,40.74,78459.35,0.0,-0.9806,3e-05,1.93116]
[1777795785061,40.74,78452.49,0.0,-0.9808,3e-05,1.91421]
[1777795786068,40.74,78439.01,0.0,-0.98117,3e-05,1.88201]
[1777795791102,40.74,78439.09,0.0,-0.98117,3e-05,1.88204]
[1777795796137,40.74,78440.32,0.0,-0.98114,3e-05,1.88475]
[1777795801171,40.74,78439.56,0.0,-0.98116,3e-05,1.88273]
[1777795807214,40.74,78440.1,0.0,-0.98115,3e-05,1.88373]
[1777795813257,40.74,78440.47,0.0,-0.98114,3e-05,1.8843]
[1777795818292,40.74,78441.06,0.0,-0.98113,3e-05,1.88543]
[1777795823327,40.73,78440.83,0.0,-0.98114,3e-05,1.8846]
[1777795828361,40.73,78440.88,0.0,-0.98114,3e-05,1.88443]
[1777795833396,40.73,78440.9,0.0,-0.98118,3e-05,1.88065]
[1777795838432,40.73,78440.85,0.0,-0.98118,3e-05,1.88026]
[1777795844474,40.73,78441.01,0.0,-0.98118,3e-05,1.88032]
[1777795849509,40.73,78438.89,0.0,-0.98125,3e-05,1.87504]
[1777795851523,40.73,78433.23,0.0,-0.9814,3e-05,1.86163]
[1777795857565,40.73,78429.41,0.0,-0.98151,3e-05,1.85253]
[1777795862734,40.73,78427.61,0.0,-0.98156,3e-05,1.8482]
[1777795868642,40.72,78426.15,0.0,-0.9816,3e-05,1.84465]
[1777795877714,40.72,78423.99,0.0,-0.98166,3e-05,1.83952]
[1777795882878,40.72,78423.1,0.0,-0.98168,3e-05,1.83744]
[1777795891811,40.72,78419.87,0.0,-0.9818,3e-05,1.82661]
[1777795896845,40.73,78424.97,0.0,-0.98166,3e-05,1.83856]
[1777795901880,40.73,78422.95,0.0,-0.98172,3e-05,1.83389]
[1777795906915,40.73,78420.59,0.0,-0.98178,3e-05,1.8285]
[1777795913088,40.73,78420.51,0.0,-0.98178,3e-05,1.8285]
[1777795918999,40.73,78418.24,0.0,-0.98184,3e-05,1.8234]
[1777795924035,40.73,78418.0,0.0,-0.98184,3e-05,1.82298]
[1777795929070,40.73,78416.07,0.0,-0.98189,3e-05,1.81864]
[1777795934105,40.73,78415.37,0.0,-0.98191,3e-05,1.81714]
[1777795939140,40.73,78414.55,0.0,-0.98193,3e-05,1.81536]
[1777795946189,40.73,78413.78,0.0,-0.98195,3e-05,1.81372]
[1777795951224,40.73,78412.84,0.0,-0.98201,3e-05,1.80821]
[1777795957266,40.73,78412.94,0.0,-0.982,3e-05,1.80859]
[1777795962301,40.73,78413.87,0.0,-0.98198,3e-05,1.81085]
[1777795973508,40.73,78415.25,0.0,-0.98194,3e-05,1.81424]
[1777795983578,40.73,78417.41,0.0,-0.98188,3e-05,1.81938]
[1777795989493,40.73,78417.48,0.0,-0.98187,3e-05,1.81962]
[1777795996541,40.74,78418.92,0.0,-0.98183,3e-05,1.82304]
[1777796002583,40.74,78420.05,0.0,-0.9818,3e-05,1.82572]
[1777796007619,40.74,78430.39,0.0,-0.98152,3e-05,1.84982]
[1777796008626,40.74,78435.68,0.0,-0.98138,3e-05,1.86219]
[1777796013791,40.73,78436.76,0.0,-0.98139,3e-05,1.86091]
[1777796019703,40.73,78435.81,0.0,-0.98142,3e-05,1.85834]
[1777796024737,40.73,78436.62,0.0,-0.9814,3e-05,1.85998]
[1777796029773,40.73,78437.48,0.0,-0.98138,3e-05,1.86172]
[1777796031787,40.73,78428.21,0.0,-0.98163,3e-05,1.83993]
[1777796033931,40.73,78422.05,0.0,-0.9818,3e-05,1.82558]
[1777796044002,40.73,78423.98,0.0,-0.98174,3e-05,1.83013]
[1777796049913,40.73,78422.36,0.0,-0.98179,3e-05,1.82647]
[1777796054948,40.73,78422.55,0.0,-0.98178,3e-05,1.82705]
[1777796064141,40.73,78422.56,0.0,-0.98178,3e-05,1.82738]
[1777796070056,40.73,78425.63,0.0,-0.98169,3e-05,1.83466]
[1777796076098,40.73,78425.88,0.0,-0.98172,3e-05,1.83192]
[1777796081134,40.73,78423.7,0.0,-0.98177,3e-05,1.82702]
[1777796087175,40.74,78423.1,0.0,-0.98179,3e-05,1.82583]
[1777796092210,40.74,78422.19,0.0,-0.98181,3e-05,1.82391]
[1777796097245,40.74,78423.17,0.0,-0.98178,3e-05,1.82637]
[1777796103287,40.74,78422.67,0.0,-0.98179,3e-05,1.82547]
[1777796109329,40.74,78423.25,0.0,-0.98177,3e-05,1.82707]
[1777796114496,40.75,78422.68,0.0,-0.98176,3e-05,1.82784]
[1777796120408,40.76,78423.79,0.0,-0.98172,3e-05,1.83175]
[1777796130481,40.76,78423.42,0.0,-0.98172,3e-05,1.83126]
[1777796139546,40.76,78422.4,0.0,-0.98178,3e-05,1.82562]
[1777796144581,40.76,78423.47,0.0,-0.98175,3e-05,1.82813]
[1777796147602,40.76,78428.05,0.0,-0.98163,3e-05,1.83865]
[1777796152637,40.76,78429.28,0.0,-0.98161,3e-05,1.84062]
[1777796159688,40.75,78429.87,0.0,-0.9816,3e-05,1.84174]
[1777796161699,40.75,78434.99,0.0,-0.98146,3e-05,1.85301]
[1777796166736,40.75,78435.85,0.0,-0.98145,3e-05,1.85403]
[1777796171774,40.74,78433.15,0.0,-0.98153,3e-05,1.84733]
[1777796176805,40.74,78431.94,0.0,-0.98157,3e-05,1.84414]
[1777796181839,40.74,78431.3,0.0,-0.98159,3e-05,1.84228]
[1777796186875,40.74,78429.88,0.0,-0.98163,3e-05,1.83862]
[1777796191910,40.74,78427.68,0.0,-0.98173,3e-05,1.82967]
[1777796196945,40.73,78432.2,0.0,-0.98161,3e-05,1.83985]
[1777796201980,40.73,78433.84,0.0,-0.98157,3e-05,1.84328]
[1777796208021,40.73,78434.64,0.0,-0.98155,3e-05,1.84466]
[1777796213059,40.73,78435.85,0.0,-0.98153,3e-05,1.84711]
[1777796220107,40.73,78436.66,0.0,-0.98151,3e-05,1.84848]
[1777796225271,40.72,78438.02,0.0,-0.98148,3e-05,1.8513]
[1777796233198,40.72,78441.48,0.0,-0.98139,3e-05,1.85885]
[1777796238233,40.72,78435.56,0.0,-0.98156,3e-05,1.84462]
[1777796240248,40.72,78433.6,0.0,-0.98161,3e-05,1.83998]
[1777796245411,40.72,78434.6,0.0,-0.98158,3e-05,1.84216]
[1777796251324,40.72,78434.76,0.0,-0.98161,3e-05,1.8389]
[1777796256359,40.72,78435.7,0.0,-0.98159,3e-05,1.84099]
[1777796261394,40.72,78436.72,0.0,-0.98156,3e-05,1.84327]
[1777796266429,40.72,78433.31,0.0,-0.98166,3e-05,1.83524]
[1777796271464,40.72,78436.12,0.0,-0.98158,3e-05,1.84173]
[1777796276499,40.72,78437.82,0.0,-0.98154,3e-05,1.8456]
[1777796281536,40.71,78438.86,0.0,-0.98151,3e-05,1.84792]
[1777796291616,40.71,78438.99,0.0,-0.98151,3e-05,1.84799]
[1777796297658,40.71,78439.79,0.0,-0.98149,3e-05,1.84972]
[1777796303700,40.71,78439.77,0.0,-0.98149,3e-05,1.84953]
[1777796308735,40.71,78440.1,0.0,-0.98148,3e-05,1.85019]
[1777796313770,40.69,78438.57,0.0,-0.9816,3e-05,1.83985]
[1777796321832,40.65,78439.0,0.0,-0.98168,3e-05,1.83241]
[1777796327869,40.62,78437.93,0.0,-0.98179,3e-05,1.82369]
[1777796336047,40.6,78438.78,0.0,-0.98182,3e-05,1.8206]
[1777796341971,40.56,78438.35,0.0,-0.98191,3e-05,1.81349]
[1777796347006,40.54,78437.28,0.0,-0.98199,3e-05,1.806]
[1777796353050,40.52,78436.79,0.0,-0.98205,3e-05,1.80103]
[1777796358087,40.52,78438.71,0.0,-0.98201,3e-05,1.80473]
[1777796366259,40.51,78438.52,0.0,-0.98202,3e-05,1.80376]
[1777796376330,40.46,78439.0,0.0,-0.98215,3e-05,1.79166]
[1777796382256,40.44,78436.65,0.0,-0.98228,3e-05,1.78056]
[1777796387292,40.41,78432.24,0.0,-0.98245,3e-05,1.76588]
[1777796392326,40.42,78429.4,0.0,-0.98252,3e-05,1.76017]
[1777796399375,40.45,78429.69,0.0,-0.98243,3e-05,1.76788]
[1777796404410,40.49,78430.74,0.0,-0.98232,3e-05,1.77688]
[1777796409450,40.49,78432.71,0.0,-0.98226,3e-05,1.7822]
[1777796411460,40.49,78444.38,0.0,-0.98195,3e-05,1.80944]
[1777796412466,40.49,78447.64,0.0,-0.98186,3e-05,1.81714]
[1777796418511,40.5,78446.72,0.0,-0.98188,3e-05,1.81563]
[1777796423543,40.5,78448.69,0.0,-0.98182,3e-05,1.82078]
[1777796428580,40.5,78447.67,0.0,-0.98184,3e-05,1.81885]
[1777796433613,40.5,78448.71,0.0,-0.98184,3e-05,1.8182]
[1777796440662,40.5,78448.31,0.0,-0.98184,3e-05,1.81779]
[1777796446822,40.51,78446.79,0.0,-0.98188,3e-05,1.81466]
[1777796452746,40.51,78445.0,0.0,-0.98192,3e-05,1.8109]
[1777796456894,40.51,78436.29,0.0,-0.98215,3e-05,1.79104]
[1777796457782,40.51,78436.29,0.0,-0.98215,3e-05,1.79114]
[1777796463825,40.51,78436.4,0.0,-0.98214,3e-05,1.79197]
[1777796471881,40.51,78436.96,0.0,-0.98213,3e-05,1.79297]
[1777796477034,40.51,78437.61,0.0,-0.98211,3e-05,1.79493]
[1777796482958,40.52,78437.61,0.0,-0.9821,3e-05,1.79549]
[1777796490010,40.52,78438.73,0.0,-0.98206,3e-05,1.7987]
[1777796498064,40.52,78438.69,0.0,-0.98209,3e-05,1.79588]
[1777796503100,40.53,78439.98,0.0,-0.98205,3e-05,1.79931]
[1777796508133,40.53,78439.07,0.0,-0.98207,3e-05,1.79763]
[1777796513170,40.53,78434.58,0.0,-0.98218,3e-05,1.78774]
[1777796518205,40.53,78433.39,0.0,-0.98221,3e-05,1.78545]
[1777796523240,40.54,78429.44,0.0,-0.98231,3e-05,1.77693]
[1777796527388,40.54,78425.06,0.0,-0.98242,3e-05,1.76742]
[1777796533310,40.53,78421.13,0.0,-0.98254,3e-05,1.75725]
[1777796538345,40.51,78420.75,0.0,-0.9826,3e-05,1.75193]
[1777796546401,40.47,78420.79,0.0,-0.98268,3e-05,1.74501]
[1777796556467,40.21,78420.7,0.0,-0.98331,3e-05,1.69005]
[1777796561506,40.02,78420.18,0.0,-0.98372,2e-05,1.65405]
[1777796566541,39.89,78421.19,0.0,-0.98399,2e-05,1.63062]
[1777796571576,39.74,78421.79,0.0,-0.9843,2e-05,1.60364]
[1777796577738,39.56,78421.56,0.0,-0.9847,2e-05,1.56834]
[1777796587808,39.43,78421.63,0.0,-0.98497,2e-05,1.54471]
[1777796593730,39.42,78422.16,0.0,-0.98498,2e-05,1.54379]
[1777796595746,39.39,78417.11,0.0,-0.98515,2e-05,1.52855]
[1777796601787,39.39,78416.66,0.0,-0.98517,2e-05,1.52723]
[1777796607948,39.39,78417.43,0.0,-0.98515,2e-05,1.52884]
[1777796618018,39.39,78418.06,0.0,-0.98516,2e-05,1.52705]
[1777796623941,39.39,78418.32,0.0,-0.98516,2e-05,1.52759]
[1777796628975,39.39,78415.72,0.0,-0.98522,2e-05,1.52216]
[1777796634010,39.39,78417.19,0.0,-0.98518,2e-05,1.52523]
[1777796639047,39.39,78418.03,0.0,-0.98516,2e-05,1.52698]
[1777796644084,39.39,78421.15,0.0,-0.98509,2e-05,1.53352]
[1777796650124,39.39,78421.26,0.0,-0.98509,2e-05,1.53375]
[1777796657173,39.39,78421.11,0.0,-0.98509,2e-05,1.53343]
[1777796663216,39.39,78421.14,0.0,-0.98509,2e-05,1.5335]
[1777796668250,39.39,78419.92,0.0,-0.98512,2e-05,1.53094]
[1777796677323,39.39,78420.31,0.0,-0.98514,2e-05,1.52864]
[1777796682353,39.39,78420.77,0.0,-0.98513,2e-05,1.5296]
[1777796688510,39.39,78421.24,0.0,-0.98512,2e-05,1.53058]
[1777796698581,39.39,78421.09,0.0,-0.98512,2e-05,1.53027]
[1777796705516,39.39,78422.17,0.0,-0.9851,2e-05,1.53253]
[1777796716591,39.39,78422.11,0.0,-0.9851,2e-05,1.53241]
[1777796721629,39.39,78421.9,0.0,-0.9851,2e-05,1.53197]
[1777796726665,39.39,78421.96,0.0,-0.9851,2e-05,1.53209]
[1777796735726,39.39,78421.8,0.0,-0.98513,2e-05,1.52864]
[1777796748932,39.39,78421.73,0.0,-0.98513,2e-05,1.52849]
[1777796754859,39.39,78421.7,0.0,-0.98514,2e-05,1.52843]
[1777796763923,39.39,78421.78,0.0,-0.98513,2e-05,1.5286]
[1777796769075,39.39,78421.66,0.0,-0.98514,2e-05,1.52835]
[1777796775001,39.39,78421.39,0.0,-0.98514,2e-05,1.52778]
[1777796784069,39.39,78420.85,0.0,-0.98516,2e-05,1.52665]
[1777796789215,39.39,78420.93,0.0,-0.98515,2e-05,1.52682]
[1777796796153,39.39,78421.15,0.0,-0.98518,2e-05,1.52416]
[1777796805216,39.39,78421.5,0.0,-0.98517,2e-05,1.52489]
[1777796810251,39.39,78421.57,0.0,-0.98517,2e-05,1.52504]
[1777796817300,39.39,78421.68,0.0,-0.98517,2e-05,1.52527]
[1777796822335,39.39,78421.44,0.0,-0.98517,2e-05,1.52477]
[1777796827371,39.39,78420.62,0.0,-0.98519,2e-05,1.52306]
[1777796833418,39.39,78416.66,0.0,-0.98528,2e-05,1.51481]
[1777796838452,39.39,78416.75,0.0,-0.98528,2e-05,1.51499]
[1777796843488,39.39,78414.77,0.0,-0.98533,2e-05,1.51088]
[1777796848522,39.39,78415.8,0.0,-0.9853,2e-05,1.51302]
[1777796853559,39.39,78413.63,0.0,-0.98538,2e-05,1.50542]
[1777796858594,39.39,78414.59,0.0,-0.98536,2e-05,1.50741]
[1777796863631,39.39,78405.51,0.0,-0.98557,2e-05,1.48869]
[1777796866652,39.39,78400.7,0.0,-0.98568,2e-05,1.47885]
[1777796872694,39.39,78403.2,0.0,-0.98562,2e-05,1.48396]
[1777796877729,39.39,78403.7,0.0,-0.98561,2e-05,1.48499]
[1777796882766,39.39,78403.74,0.0,-0.98561,2e-05,1.48507]
[1777796886795,39.39,78410.09,0.0,-0.98546,2e-05,1.49811]
[1777796891833,39.39,78411.23,0.0,-0.98544,2e-05,1.50046]
[1777796899998,39.38,78410.0,0.0,-0.98548,2e-05,1.49679]
[1777796907942,39.36,78409.41,0.0,-0.98554,2e-05,1.49162]
[1777796913988,39.34,78410.28,0.0,-0.98559,2e-05,1.48641]
[1777796919020,39.33,78411.06,0.0,-0.9856,2e-05,1.48526]
[1777796924054,39.31,78411.47,0.0,-0.98562,2e-05,1.48337]
[1777796929089,39.3,78410.67,0.0,-0.98567,2e-05,1.47905]
[1777796934124,39.28,78411.58,0.0,-0.98568,2e-05,1.47825]
[1777796940279,39.26,78412.59,0.0,-0.98569,2e-05,1.47715]
[1777796946208,39.25,78412.98,0.0,-0.98572,2e-05,1.47481]
[1777796951243,39.23,78412.82,0.0,-0.98575,2e-05,1.47191]
[1777796956278,39.22,78413.08,0.0,-0.98578,2e-05,1.46988]
[1777796961313,39.2,78411.5,0.0,-0.98584,2e-05,1.46415]
[1777796967355,39.19,78411.84,0.0,-0.98587,2e-05,1.46189]
[1777796972393,39.17,78413.88,0.0,-0.98587,2e-05,1.46056]
[1777796977424,39.16,78414.26,0.0,-0.98589,2e-05,1.45892]
[1777796982460,39.15,78415.17,0.0,-0.9859,2e-05,1.45837]
[1777796988502,39.13,78416.28,0.0,-0.98591,2e-05,1.45776]
[1777796993537,39.12,78416.81,0.0,-0.98592,2e-05,1.45649]
[1777796999580,39.1,78417.11,0.0,-0.98595,2e-05,1.45431]
[1777797006629,39.09,78417.54,0.0,-0.98597,2e-05,1.45197]
[1777797017705,39.06,78419.03,0.0,-0.98599,2e-05,1.45001]
[1777797029786,39.03,78419.47,0.0,-0.98604,2e-05,1.4456]
[1777797035831,39.01,78419.98,0.0,-0.98609,2e-05,1.44103]
[1777797040982,39.0,78420.28,0.0,-0.98611,2e-05,1.43952]
[1777797046909,38.99,78420.28,0.0,-0.98613,2e-05,1.43701]
[1777797052953,38.98,78420.42,0.0,-0.98616,2e-05,1.43481]
[1777797057985,38.96,78427.87,0.0,-0.98601,2e-05,1.44782]
[1777797058992,38.96,78428.45,0.0,-0.98601,2e-05,1.44856]
[1777797065037,38.95,78427.35,0.0,-0.98606,2e-05,1.44375]
[1777797071194,38.93,78426.69,0.0,-0.98611,2e-05,1.43946]
[1777797081264,38.91,78425.11,0.0,-0.98619,2e-05,1.43213]
[1777797090214,38.89,78425.1,0.0,-0.98623,2e-05,1.42853]
[1777797095248,38.88,78424.91,0.0,-0.98627,2e-05,1.42401]
[1777797100283,38.88,78424.26,0.0,-0.98629,2e-05,1.42271]
[1777797107334,38.88,78424.29,0.0,-0.98629,2e-05,1.42277]
[1777797113376,38.88,78423.91,0.0,-0.9863,2e-05,1.42201]
[1777797118411,38.88,78423.6,0.0,-0.9863,2e-05,1.42139]
[1777797123446,38.88,78421.88,0.0,-0.98634,2e-05,1.41794]
[1777797128481,38.88,78421.84,0.0,-0.98634,2e-05,1.41786]
[1777797135530,38.88,78421.85,0.0,-0.98634,2e-05,1.41788]
[1777797140565,38.88,78421.71,0.0,-0.98635,2e-05,1.4176]
[1777797146608,38.88,78421.89,0.0,-0.98634,2e-05,1.41796]
[1777797151756,38.88,78422.32,0.0,-0.98636,2e-05,1.41584]
[1777797157685,38.88,78422.6,0.0,-0.98635,2e-05,1.4164]
[1777797169766,38.88,78422.62,0.0,-0.98635,2e-05,1.41644]
[1777797175811,38.88,78422.82,0.0,-0.98635,2e-05,1.41684]
[1777797180846,38.88,78422.69,0.0,-0.98635,2e-05,1.41658]
[1777797185881,38.88,78422.39,0.0,-0.98636,2e-05,1.41598]
[1777797190915,38.88,78421.52,0.0,-0.98638,2e-05,1.41424]
[1777797193937,38.88,78414.43,0.0,-0.98653,2e-05,1.40014]
[1777797202107,38.88,78408.7,0.0,-0.98666,2e-05,1.38882]
[1777797204013,38.88,78403.5,0.0,-0.98677,2e-05,1.37861]
[1777797209044,38.88,78401.3,0.0,-0.98682,2e-05,1.37431]
[1777797214078,38.88,78399.98,0.0,-0.98687,2e-05,1.36882]
[1777797219114,38.88,78398.29,0.0,-0.98691,2e-05,1.36553]
[1777797228176,38.88,78396.54,0.0,-0.98695,2e-05,1.36214]
[1777797233212,38.88,78394.17,0.0,-0.987,2e-05,1.35755]
[1777797238247,38.88,78396.05,0.0,-0.98696,2e-05,1.36119]
[1777797243282,38.88,78400.21,0.0,-0.98687,2e-05,1.36927]
[1777797248317,38.88,78402.54,0.0,-0.98682,2e-05,1.37381]
[1777797254359,38.88,78405.2,0.0,-0.98676,2e-05,1.37901]
[1777797261408,38.88,78401.54,0.0,-0.98684,2e-05,1.37186]
[1777797266443,38.88,78400.47,0.0,-0.98686,2e-05,1.36978]
[1777797271478,38.88,78396.71,0.0,-0.98697,2e-05,1.35956]
[1777797276512,38.88,78396.38,0.0,-0.98698,2e-05,1.35892]
[1777797281548,38.88,78395.9,0.0,-0.98699,2e-05,1.358]
[1777797288597,38.81,78395.48,0.0,-0.98714,2e-05,1.34413]
[1777797293632,38.8,78392.95,0.0,-0.9872,2e-05,1.33845]
[1777797299674,38.8,78392.97,0.0,-0.98721,2e-05,1.33753]
[1777797304709,38.79,78394.53,0.0,-0.98719,2e-05,1.33973]
[1777797309744,38.79,78394.46,0.0,-0.9872,2e-05,1.33879]
[1777797314781,38.78,78394.92,0.0,-0.9872,2e-05,1.33888]
[1777797321828,38.78,78395.12,0.0,-0.98721,2e-05,1.33816]
[1777797328877,38.77,78395.2,0.0,-0.98722,2e-05,1.33722]
[1777797333018,38.77,78400.63,0.0,-0.98714,2e-05,1.34416]
[1777797333912,38.76,78400.63,0.0,-0.98715,2e-05,1.34247]
[1777797338946,38.71,78404.25,0.0,-0.98717,2e-05,1.34098]
[1777797345995,38.69,78403.08,0.0,-0.98722,2e-05,1.33618]
[1777797353160,38.69,78402.57,0.0,-0.98725,2e-05,1.33414]
[1777797359085,38.68,78402.57,0.0,-0.98726,2e-05,1.33324]
[1777797362108,38.68,78408.76,0.0,-0.98713,2e-05,1.34469]
[1777797363229,38.68,78416.25,0.0,-0.98697,2e-05,1.35903]
[1777797369159,38.67,78417.55,0.0,-0.98696,2e-05,1.3604]
[1777797376209,38.66,78418.42,0.0,-0.98696,2e-05,1.36073]
[1777797381244,38.66,78415.49,0.0,-0.98703,2e-05,1.35406]
[1777797387288,38.65,78414.02,0.0,-0.98707,2e-05,1.35004]
[1777797393518,38.64,78413.28,0.0,-0.98713,2e-05,1.34437]
[1777797403588,38.63,78408.62,0.0,-0.98725,2e-05,1.33353]
[1777797413658,38.62,78408.24,0.0,-0.98728,2e-05,1.33096]
[1777797423728,38.61,78406.48,0.0,-0.98733,2e-05,1.32578]
[1777797429588,38.61,78405.12,0.0,-0.98738,2e-05,1.32212]
[1777797434623,38.6,78404.92,0.0,-0.98739,2e-05,1.32085]
[1777797440665,38.6,78404.05,0.0,-0.98742,2e-05,1.31814]
[1777797453941,38.58,78403.24,0.0,-0.98749,2e-05,1.31151]
[1777797464011,38.57,78403.27,0.0,-0.9875,2e-05,1.30989]
[1777797471883,38.56,78402.92,0.0,-0.98753,2e-05,1.30789]
[1777797481952,38.56,78402.53,0.0,-0.98755,2e-05,1.30552]
[1777797492025,38.55,78402.26,0.0,-0.98758,2e-05,1.30339]
[1777797499074,38.54,78406.02,0.0,-0.98751,2e-05,1.30932]
[1777797505116,38.53,78405.36,0.0,-0.98754,2e-05,1.30705]
[1777797513172,38.53,78404.72,0.0,-0.98759,2e-05,1.30168]
[1777797518207,38.52,78404.12,0.0,-0.98761,2e-05,1.29974]
[1777797523243,38.52,78403.77,0.0,-0.98763,2e-05,1.2983]
[1777797528277,38.51,78403.67,0.0,-0.98764,2e-05,1.29733]
[1777797533312,38.51,78403.46,0.0,-0.98765,2e-05,1.29617]
[1777797538347,38.5,78405.69,0.0,-0.98761,2e-05,1.29958]
[1777797544576,38.5,78405.56,0.0,-0.98763,2e-05,1.29838]
[1777797552446,38.49,78404.2,0.0,-0.98767,2e-05,1.29458]
[1777797562513,38.48,78403.94,0.0,-0.98769,2e-05,1.29258]
[1777797571579,38.47,78405.85,0.0,-0.98769,2e-05,1.29203]
[1777797581647,38.46,78407.92,0.0,-0.98766,2e-05,1.29452]
[1777797584857,38.46,78412.99,0.0,-0.98757,2e-05,1.30353]
[1777797590715,38.46,78412.99,0.0,-0.98758,2e-05,1.30268]
[1777797596756,38.45,78415.22,0.0,-0.98754,2e-05,1.30609]
[1777797601791,38.45,78415.94,0.0,-0.98753,2e-05,1.30678]
[1777797606831,38.44,78416.57,0.0,-0.98752,2e-05,1.30732]
[1777797611866,38.44,78417.41,0.0,-0.98751,2e-05,1.30827]
[1777797617908,38.44,78417.81,0.0,-0.98751,2e-05,1.30826]
[1777797625139,38.43,78418.21,0.0,-0.98752,2e-05,1.30811]
[1777797635209,38.42,78419.67,0.0,-0.98753,2e-05,1.30675]
[1777797645280,38.42,78415.77,0.0,-0.98762,2e-05,1.2982]
[1777797652149,38.41,78416.48,0.0,-0.98761,2e-05,1.29879]
[1777797657183,38.41,78419.01,0.0,-0.98757,2e-05,1.30305]
[1777797665244,38.42,78419.34,0.0,-0.98755,2e-05,1.30481]
[1777797670279,38.42,78418.34,0.0,-0.98756,2e-05,1.30362]
[1777797675492,38.42,78419.56,0.0,-0.98753,2e-05,1.30666]
[1777797683372,38.43,78420.06,0.0,-0.9875,2e-05,1.30874]
[1777797690418,38.44,78420.27,0.0,-0.98749,2e-05,1.31013]
[1777797695632,38.44,78420.69,0.0,-0.9875,2e-05,1.30881]
[1777797705702,38.45,78420.51,0.0,-0.98749,2e-05,1.3099]
[1777797715772,38.46,78420.82,0.0,-0.98746,2e-05,1.31191]
[1777797721636,38.46,78420.81,0.0,-0.98747,2e-05,1.31174]
[1777797727678,38.45,78421.04,0.0,-0.98747,2e-05,1.31154]
[1777797734727,38.45,78420.79,0.0,-0.98748,2e-05,1.31034]
[1777797742784,38.44,78421.7,0.0,-0.98747,2e-05,1.31123]
[1777797748826,38.44,78421.57,0.0,-0.98748,2e-05,1.31036]
[1777797753865,38.44,78419.45,0.0,-0.98756,2e-05,1.30289]
[1777797760910,38.43,78420.4,0.0,-0.98755,2e-05,1.30406]
[1777797766126,38.43,78420.64,0.0,-0.98755,2e-05,1.30406]
[1777797775011,38.42,78421.27,0.0,-0.98754,2e-05,1.30444]
[1777797783067,38.42,78422.51,0.0,-0.98752,2e-05,1.30607]
[1777797790116,38.42,78422.29,0.0,-0.98754,2e-05,1.30501]
[1777797792130,38.42,78430.45,0.0,-0.98737,2e-05,1.32037]
[1777797797164,38.41,78429.84,0.0,-0.98739,2e-05,1.3186]
[1777797802199,38.41,78430.12,0.0,-0.98739,2e-05,1.31851]
[1777797807234,38.4,78428.91,0.0,-0.98742,2e-05,1.31556]
[1777797812271,38.4,78434.69,0.0,-0.98733,2e-05,1.32309]
[1777797814284,38.4,78440.84,0.0,-0.98721,2e-05,1.33464]
[1777797819320,38.39,78438.83,0.0,-0.98726,2e-05,1.3299]
[1777797826549,38.39,78436.45,0.0,-0.98732,2e-05,1.32417]
[1777797836439,38.38,78431.8,0.0,-0.98744,2e-05,1.3137]
[1777797841474,38.38,78430.26,0.0,-0.98747,2e-05,1.31101]
[1777797844495,38.38,78423.2,0.0,-0.98761,2e-05,1.2979]
[1777797849530,38.39,78421.11,0.0,-0.98765,2e-05,1.29455]
[1777797854564,38.39,78421.61,0.0,-0.98763,2e-05,1.2961]
[1777797860607,38.39,78422.4,0.0,-0.9876,2e-05,1.29831]
[1777797866834,38.4,78422.53,0.0,-0.98759,2e-05,1.29926]
[1777797874707,38.4,78422.04,0.0,-0.98762,2e-05,1.29643]
[1777797879742,38.41,78421.78,0.0,-0.98762,2e-05,1.29653]
[1777797886974,38.41,78422.19,0.0,-0.9876,2e-05,1.29811]
[1777797897044,38.42,78422.03,0.0,-0.98759,2e-05,1.29894]
[1777797902903,38.42,78421.9,0.0,-0.98759,2e-05,1.29936]
[1777797911967,38.43,78422.35,0.0,-0.98757,2e-05,1.3012]
[1777797917186,38.43,78422.11,0.0,-0.98757,2e-05,1.30138]
[1777797924054,38.43,78422.05,0.0,-0.98756,2e-05,1.30191]
[1777797929085,38.44,78421.93,0.0,-0.98756,2e-05,1.3022]
[1777797936135,38.44,78421.9,0.0,-0.98758,2e-05,1.30005]
[1777797941169,38.45,78422.06,0.0,-0.98756,2e-05,1.30099]
[1777797946205,38.45,78422.07,0.0,-0.98756,2e-05,1.30154]
[1777797953254,38.45,78422.09,0.0,-0.98755,2e-05,1.3023]
[1777797960303,38.46,78421.84,0.0,-0.98755,2e-05,1.30254]
[1777797966345,38.46,78421.91,0.0,-0.98754,2e-05,1.30328]
[1777797971379,38.46,78421.64,0.0,-0.98754,2e-05,1.30327]
[1777797977610,38.47,78421.74,0.0,-0.98753,2e-05,1.30405]
[1777797984470,38.47,78421.71,0.0,-0.98752,2e-05,1.30467]
[1777797991520,38.47,78421.74,0.0,-0.98754,2e-05,1.30255]
[1777797998571,38.48,78421.74,0.0,-0.98753,2e-05,1.30324]
[1777798003606,38.48,78421.17,0.0,-0.98754,2e-05,1.30265]
[1777798008641,38.48,78421.19,0.0,-0.98754,2e-05,1.30318]
[1777798018707,38.49,78421.31,0.0,-0.98752,2e-05,1.30437]
[1777798023746,38.49,78421.4,0.0,-0.98751,2e-05,1.30502]
[1777798034824,38.5,78421.44,0.0,-0.9875,2e-05,1.30613]
[1777798039859,38.5,78421.52,0.0,-0.9875,2e-05,1.30675]
[1777798044894,38.5,78421.57,0.0,-0.98749,2e-05,1.3073]
[1777798052950,38.51,78421.57,0.0,-0.98751,2e-05,1.30518]
[1777798058172,38.51,78425.35,0.0,-0.98742,2e-05,1.31282]
[1777798064027,38.51,78424.89,0.0,-0.98743,2e-05,1.31243]
[1777798075105,38.52,78423.01,0.0,-0.98746,2e-05,1.30978]
[1777798080139,38.52,78420.24,0.0,-0.98751,2e-05,1.30497]
[1777798084167,38.52,78433.51,0.0,-0.98723,2e-05,1.33071]
[1777798085174,38.52,78439.48,0.0,-0.9871,2e-05,1.34231]
[1777798086181,38.52,78439.15,0.0,-0.98711,2e-05,1.3417]
[1777798091216,38.53,78436.48,0.0,-0.98716,2e-05,1.33666]
[1777798098452,38.53,78435.01,0.0,-0.98719,2e-05,1.33395]
[1777798104307,38.53,78434.53,0.0,-0.9872,2e-05,1.33305]
[1777798107327,38.53,78424.92,0.0,-0.9874,2e-05,1.31461]
[1777798113370,38.53,78422.15,0.0,-0.98749,2e-05,1.30669]
[1777798118592,38.53,78421.36,0.0,-0.9875,2e-05,1.30542]
[1777798124447,38.53,78421.54,0.0,-0.98749,2e-05,1.30607]
[1777798136528,38.53,78421.4,0.0,-0.98749,2e-05,1.30647]
[1777798146598,38.54,78421.46,0.0,-0.98748,2e-05,1.3072]
[1777798151638,38.54,78420.17,0.0,-0.9875,2e-05,1.30508]
[1777798156672,38.54,78418.85,0.0,-0.98753,2e-05,1.30291]
[1777798161707,38.54,78418.22,0.0,-0.98754,2e-05,1.30203]
[1777798166742,38.55,78417.71,0.0,-0.98754,2e-05,1.30134]
[1777798170771,38.55,78410.9,0.0,-0.98768,2e-05,1.28873]
[1777798178825,38.55,78412.26,0.0,-0.98767,2e-05,1.28906]
[1777798183861,38.55,78413.92,0.0,-0.98764,2e-05,1.29254]
[1777798188895,38.55,78413.48,0.0,-0.98764,2e-05,1.29207]
[1777798195947,38.56,78413.91,0.0,-0.98763,2e-05,1.29339]
[1777798200980,38.56,78416.19,0.0,-0.98758,2e-05,1.29805]
[1777798207023,38.56,78416.89,0.0,-0.98756,2e-05,1.29984]
[1777798214071,38.57,78417.89,0.0,-0.98753,2e-05,1.30228]
[1777798219293,38.57,78427.44,0.0,-0.98732,2e-05,1.32088]
[1777798220115,38.57,78427.44,0.0,-0.98732,2e-05,1.32094]
[1777798225148,38.57,78428.09,0.0,-0.9873,2e-05,1.32279]
[1777798234211,38.57,78428.33,0.0,-0.98732,2e-05,1.32093]
[1777798239437,38.58,78426.56,0.0,-0.98735,2e-05,1.31772]
[1777798245288,38.58,78426.19,0.0,-0.98736,2e-05,1.31714]
[1777798253344,38.58,78425.34,0.0,-0.98738,2e-05,1.3157]
[1777798258379,38.58,78424.81,0.0,-0.98739,2e-05,1.31478]
[1777798263414,38.58,78420.14,0.0,-0.98748,2e-05,1.30604]
[1777798268449,38.58,78419.83,0.0,-0.98749,2e-05,1.30566]
[1777798273493,38.58,78419.84,0.0,-0.98748,2e-05,1.30593]
[1777798279717,38.58,78419.65,0.0,-0.98748,2e-05,1.30595]
[1777798287586,38.59,78420.14,0.0,-0.98747,2e-05,1.30736]
[1777798289788,38.59,78416.45,0.0,-0.98754,2e-05,1.30052]
[1777798296647,38.59,78416.42,0.0,-0.98756,2e-05,1.29819]
[1777798301682,38.59,78417.35,0.0,-0.98754,2e-05,1.30037]
[1777798306717,38.6,78417.91,0.0,-0.98752,2e-05,1.30185]
[1777798314773,38.6,78418.12,0.0,-0.98751,2e-05,1.30292]
[1777798320013,38.6,78418.85,0.0,-0.98749,2e-05,1.30471]
[1777798330076,38.61,78420.02,0.0,-0.98746,2e-05,1.30772]
[1777798335928,38.61,78419.69,0.0,-0.98746,2e-05,1.30754]
[1777798342977,38.61,78416.43,0.0,-0.98752,2e-05,1.30191]
[1777798350026,38.62,78416.88,0.0,-0.98751,2e-05,1.30329]
[1777798357075,38.62,78417.45,0.0,-0.98752,2e-05,1.30202]
[1777798364123,38.62,78418.09,0.0,-0.9875,2e-05,1.30373]
[1777798370356,38.62,78419.14,0.0,-0.98747,2e-05,1.30614]
[1777798376209,38.63,78418.97,0.0,-0.98747,2e-05,1.30628]
[1777798381243,38.63,78419.46,0.0,-0.98745,2e-05,1.3076]
[1777798390497,38.63,78420.12,0.0,-0.98743,2e-05,1.30958]
[1777798398363,38.64,78420.26,0.0,-0.98742,2e-05,1.31051]
[1777798403398,38.64,78419.64,0.0,-0.98743,2e-05,1.30952]
[1777798408434,38.64,78420.29,0.0,-0.98742,2e-05,1.3112]
[1777798418503,38.65,78420.86,0.0,-0.98742,2e-05,1.31031]
[1777798423538,38.65,78420.14,0.0,-0.98743,2e-05,1.3094]
[1777798430777,38.65,78420.08,0.0,-0.98742,2e-05,1.31004]
[1777798436629,38.66,78420.29,0.0,-0.98741,2e-05,1.311]
[1777798441721,38.66,78420.39,0.0,-0.9874,2e-05,1.31166]
[1777798447709,38.66,78420.77,0.0,-0.98739,2e-05,1.31293]
[1777798452743,38.66,78420.98,0.0,-0.98738,2e-05,1.31379]
[1777798457782,38.67,78420.71,0.0,-0.98738,2e-05,1.31373]
[1777798462814,38.67,78416.55,0.0,-0.98746,2e-05,1.30632]
[1777798467849,38.67,78417.9,0.0,-0.98743,2e-05,1.30937]
[1777798472883,38.68,78418.27,0.0,-0.98744,2e-05,1.30767]
[1777798477919,38.68,78418.65,0.0,-0.98743,2e-05,1.30884]
[1777798488995,38.68,78419.02,0.0,-0.98741,2e-05,1.31048]
[1777798494033,38.69,78419.84,0.0,-0.98739,2e-05,1.31243]
[1777798499069,38.69,78417.82,0.0,-0.98743,2e-05,1.30898]
[1777798504103,38.69,78418.99,0.0,-0.9874,2e-05,1.3116]
[1777798509139,38.69,78418.56,0.0,-0.9874,2e-05,1.31124]
[1777798517195,38.7,78417.6,0.0,-0.98741,2e-05,1.31023]
[1777798522230,38.7,78415.15,0.0,-0.98746,2e-05,1.30614]
[1777798530286,38.71,78414.63,0.0,-0.98746,2e-05,1.30609]
[1777798535320,38.71,78416.03,0.0,-0.98745,2e-05,1.30651]
[1777798541547,38.72,78416.77,0.0,-0.98743,2e-05,1.3087]
[1777798547405,38.72,78418.96,0.0,-0.98737,2e-05,1.31365]
[1777798553446,38.72,78419.16,0.0,-0.98736,2e-05,1.31482]
[1777798558487,38.73,78419.44,0.0,-0.98735,2e-05,1.31601]
[1777798563526,38.73,78419.76,0.0,-0.98733,2e-05,1.31727]
[1777798569566,38.74,78418.45,0.0,-0.98735,2e-05,1.31553]
[1777798574602,38.74,78418.61,0.0,-0.98734,2e-05,1.31647]
[1777798580643,38.74,78419.26,0.0,-0.98732,2e-05,1.31847]
[1777798585678,38.75,78419.23,0.0,-0.98731,2e-05,1.31902]
[1777798590713,38.75,78411.54,0.0,-0.98747,2e-05,1.30503]
[1777798594741,38.79,78407.65,0.0,-0.98751,2e-05,1.30056]
[1777798600783,38.84,78409.76,0.0,-0.98737,2e-05,1.31313]
[1777798605818,38.85,78411.47,0.0,-0.98731,2e-05,1.31839]
[1777798610853,38.85,78413.85,0.0,-0.98726,2e-05,1.32345]
[1777798615891,38.86,78415.62,0.0,-0.98721,2e-05,1.32761]
[1777798622111,38.86,78415.17,0.0,-0.98721,2e-05,1.32751]
[1777798627975,38.86,78414.52,0.0,-0.98722,2e-05,1.327]
[1777798635024,38.87,78412.89,0.0,-0.98724,2e-05,1.32473]
[1777798640060,38.87,78411.36,0.0,-0.98727,2e-05,1.32242]
[1777798646101,38.88,78409.48,0.0,-0.9873,2e-05,1.31954]
[1777798651136,38.88,78408.36,0.0,-0.98734,2e-05,1.31513]
[1777798656172,38.88,78412.14,0.0,-0.98726,2e-05,1.32293]
[1777798662391,38.89,78413.43,0.0,-0.98722,2e-05,1.32612]
[1777798668257,38.89,78412.85,0.0,-0.98723,2e-05,1.32573]
[1777798673292,38.9,78411.68,0.0,-0.98724,2e-05,1.3241]
[1777798678327,38.9,78413.99,0.0,-0.98719,2e-05,1.32903]
[1777798683363,38.9,78411.74,0.0,-0.98723,2e-05,1.32522]
[1777798691419,38.91,78409.56,0.0,-0.98727,2e-05,1.32183]
[1777798696454,38.91,78408.76,0.0,-0.98728,2e-05,1.32076]
[1777798701489,38.91,78406.9,0.0,-0.98731,2e-05,1.31766]
[1777798708540,38.91,78406.73,0.0,-0.98731,2e-05,1.31795]
[1777798713573,38.92,78404.19,0.0,-0.98739,2e-05,1.31067]
[1777798718615,38.92,78400.94,0.0,-0.98745,2e-05,1.30503]
[1777798724657,38.92,78400.11,0.0,-0.98746,2e-05,1.30411]
[1777798732883,38.93,78400.63,0.0,-0.98744,2e-05,1.30597]
[1777798738755,38.93,78400.7,0.0,-0.98743,2e-05,1.30676]
[1777798743791,38.94,78401.94,0.0,-0.9874,2e-05,1.30964]
[1777798748827,38.94,78401.92,0.0,-0.98739,2e-05,1.31013]
[1777798753861,38.94,78400.64,0.0,-0.98741,2e-05,1.30824]
[1777798760910,38.95,78400.88,0.0,-0.9874,2e-05,1.30955]
[1777798765945,38.95,78400.74,0.0,-0.9874,2e-05,1.30982]
[1777798773164,38.95,78400.92,0.0,-0.98741,2e-05,1.30806]
[1777798779037,38.96,78400.5,0.0,-0.98741,2e-05,1.30794]
[1777798784072,38.96,78400.86,0.0,-0.9874,2e-05,1.3092]
[1777798791120,38.97,78400.49,0.0,-0.9874,2e-05,1.3093]
[1777798796155,38.97,78399.38,0.0,-0.98741,2e-05,1.30778]
[1777798801191,38.97,78399.18,0.0,-0.98741,2e-05,1.308]
[1777798803376,38.98,78404.74,0.0,-0.98729,2e-05,1.31873]
[1777798811261,38.98,78400.42,0.0,-0.98737,2e-05,1.31142]
[1777798819317,38.99,78400.3,0.0,-0.98737,2e-05,1.31205]
[1777798825360,38.99,78400.76,0.0,-0.98735,2e-05,1.31356]
[1777798830396,38.99,78401.25,0.0,-0.98733,2e-05,1.31503]
[1777798835431,39.0,78399.96,0.0,-0.98738,2e-05,1.31027]
[1777798840464,39.0,78399.95,0.0,-0.98737,2e-05,1.31083]
[1777798851543,39.01,78399.71,0.0,-0.98736,2e-05,1.31165]
[1777798856578,39.01,78400.74,0.0,-0.98734,2e-05,1.31417]
[1777798861613,39.01,78401.82,0.0,-0.98731,2e-05,1.31677]
[1777798866649,39.02,78395.94,0.0,-0.98742,2e-05,1.30627]
[1777798871684,39.04,78391.5,0.0,-0.98747,2e-05,1.30201]
[1777798875711,39.04,78386.34,0.0,-0.98757,2e-05,1.29294]
[1777798880751,39.05,78388.78,0.0,-0.98751,2e-05,1.29824]
[1777798885785,39.05,78391.83,0.0,-0.98744,2e-05,1.30461]
[1777798890820,39.06,78391.02,0.0,-0.98745,2e-05,1.3037]
[1777798896862,39.06,78390.35,0.0,-0.98748,2e-05,1.30033]
[1777798904078,39.07,78389.86,0.0,-0.98748,2e-05,1.30041]
[1777798909955,39.07,78386.95,0.0,-0.98754,2e-05,1.29559]
[1777798921036,39.08,78386.0,0.0,-0.98754,2e-05,1.29525]
[1777798926070,39.08,78384.67,0.0,-0.98756,2e-05,1.29343]
[1777798931107,39.09,78384.24,0.0,-0.98756,2e-05,1.29342]
[1777798936140,39.09,78383.43,0.0,-0.98757,2e-05,1.29259]
[1777798941175,39.1,78382.72,0.0,-0.98757,2e-05,1.29197]
[1777798946212,39.1,78382.9,0.0,-0.98756,2e-05,1.293]
[1777798951247,39.1,78383.35,0.0,-0.98757,2e-05,1.29168]
[1777798956282,39.11,78383.48,0.0,-0.98756,2e-05,1.29263]
[1777798961317,39.11,78376.93,0.0,-0.98769,2e-05,1.28074]
[1777798966353,39.11,78376.07,0.0,-0.98771,2e-05,1.27915]
[1777798972393,39.11,78375.19,0.0,-0.98773,2e-05,1.27752]
[1777798977430,39.11,78371.24,0.0,-0.98781,2e-05,1.27024]
[1777798982464,39.11,78370.4,0.0,-0.98783,2e-05,1.2687]
[1777798984638,39.11,78375.88,0.0,-0.98771,2e-05,1.2788]
[1777798988507,39.11,78381.99,0.0,-0.98759,2e-05,1.29013]
[1777798993542,39.11,78381.24,0.0,-0.98761,2e-05,1.28874]
[1777798998577,39.11,78383.4,0.0,-0.98756,2e-05,1.29276]
[1777799003612,39.11,78383.08,0.0,-0.98757,2e-05,1.29217]
[1777799007641,39.11,78375.86,0.0,-0.98771,2e-05,1.27876]
[1777799012676,39.11,78372.71,0.0,-0.9878,2e-05,1.27013]
[1777799019724,39.11,78372.02,0.0,-0.98782,2e-05,1.26886]
[1777799024918,39.11,78372.57,0.0,-0.98781,2e-05,1.26987]
[1777799030807,39.11,78374.83,0.0,-0.98776,2e-05,1.27403]
[1777799035841,39.11,78375.11,0.0,-0.98776,2e-05,1.27455]
[1777799045059,39.11,78375.74,0.0,-0.98774,2e-05,1.27571]
[1777799051954,39.11,78375.39,0.0,-0.98775,2e-05,1.27506]
[1777799056989,39.11,78374.18,0.0,-0.98778,2e-05,1.27283]
[1777799063032,39.11,78373.64,0.0,-0.98779,2e-05,1.27184]
[1777799075269,39.11,78374.28,0.0,-0.9878,2e-05,1.27019]
[1777799079144,39.11,78368.9,0.0,-0.98791,2e-05,1.26033]
[1777799084178,39.11,78366.36,0.0,-0.98796,2e-05,1.25569]
[1777799090221,39.11,78364.63,0.0,-0.98799,2e-05,1.25254]
[1777799093242,39.11,78369.87,0.0,-0.98789,2e-05,1.2621]
[1777799097270,39.11,78376.6,0.0,-0.98775,2e-05,1.27447]
[1777799102305,39.11,78379.71,0.0,-0.98769,2e-05,1.28022]
[1777799107340,39.11,78379.03,0.0,-0.9877,2e-05,1.27896]
[1777799112374,39.11,78378.49,0.0,-0.98771,2e-05,1.27796]
[1777799117409,39.11,78376.05,0.0,-0.98776,2e-05,1.27345]
[1777799122445,39.11,78374.91,0.0,-0.98779,2e-05,1.27135]
[1777799129496,39.11,78374.6,0.0,-0.98779,2e-05,1.27078]
[1777799134529,39.11,78373.36,0.0,-0.98784,2e-05,1.26568]
[1777799142586,39.11,78373.12,0.0,-0.98785,2e-05,1.26524]
[1777799148627,39.11,78371.65,0.0,-0.98788,2e-05,1.26255]
[1777799154673,39.11,78371.03,0.0,-0.98789,2e-05,1.26141]
[1777799160711,39.11,78370.63,0.0,-0.9879,2e-05,1.26068]
[1777799163734,39.11,78378.55,0.0,-0.98774,2e-05,1.27524]
[1777799168768,39.11,78382.58,0.0,-0.98766,2e-05,1.28269]
[1777799173803,39.11,78388.69,0.0,-0.98753,2e-05,1.29407]
[1777799178837,39.11,78389.06,0.0,-0.98752,2e-05,1.29476]
[1777799183874,39.11,78392.64,0.0,-0.98745,2e-05,1.30146]
[1777799188908,39.11,78393.01,0.0,-0.98744,2e-05,1.30215]
[1777799193944,39.11,78391.47,0.0,-0.9875,2e-05,1.2964]
[1777799199986,39.11,78390.21,0.0,-0.98753,2e-05,1.29404]
[1777799205022,39.11,78389.27,0.0,-0.98755,2e-05,1.29229]
[1777799210057,39.11,78392.59,0.0,-0.98748,2e-05,1.2985]
[1777799215092,39.11,78395.62,0.0,-0.98741,2e-05,1.30418]
[1777799220127,39.11,78397.07,0.0,-0.98738,2e-05,1.30691]
[1777799224155,39.11,78402.57,0.0,-0.98727,2e-05,1.3173]
[1777799232213,39.11,78405.04,0.0,-0.98722,2e-05,1.32199]
[1777799237248,39.11,78405.22,0.0,-0.98721,2e-05,1.32233]
[1777799242283,39.11,78403.67,0.0,-0.98725,2e-05,1.31938]
[1777799255376,39.11,78401.48,0.0,-0.98732,2e-05,1.31234]
[1777799260409,39.11,78400.12,0.0,-0.98735,2e-05,1.30978]
[1777799266602,39.11,78399.95,0.0,-0.98735,2e-05,1.30945]
[1777799273499,39.11,78398.88,0.0,-0.98737,2e-05,1.30744]
[1777799283570,39.11,78398.84,0.0,-0.98737,2e-05,1.30736]
[1777799288605,39.11,78398.34,0.0,-0.98739,2e-05,1.30642]
[1777799290619,39.11,78407.54,0.0,-0.98719,2e-05,1.32383]
[1777799295654,39.11,78406.57,0.0,-0.98721,2e-05,1.32199]
[1777799296812,39.11,78400.63,0.0,-0.98734,2e-05,1.31074]
[1777799305724,39.11,78399.98,0.0,-0.98735,2e-05,1.30951]
[1777799310759,39.11,78408.7,0.0,-0.98717,2e-05,1.32604]
[1777799316953,39.11,78413.05,0.0,-0.9871,2e-05,1.33143]
[1777799322843,39.11,78412.06,0.0,-0.98712,2e-05,1.32954]
[1777799327878,39.11,78410.05,0.0,-0.98717,2e-05,1.3257]
[1777799332913,39.11,78408.13,0.0,-0.98721,2e-05,1.32205]
[1777799337948,39.11,78407.1,0.0,-0.98723,2e-05,1.32009]
[1777799343994,39.11,78411.47,0.0,-0.98714,2e-05,1.32841]
[1777799351040,39.11,78416.49,0.0,-0.98703,2e-05,1.33802]
[1777799357232,39.11,78417.41,0.0,-0.98701,2e-05,1.33979]
[1777799364130,39.11,78418.84,0.0,-0.98698,2e-05,1.34254]
[1777799371179,39.11,78419.12,0.0,-0.987,2e-05,1.34014]
[1777799376215,39.11,78420.03,0.0,-0.98698,2e-05,1.34189]
[1777799385279,39.11,78420.52,0.0,-0.98697,2e-05,1.34283]
[1777799395349,39.11,78421.08,0.0,-0.98696,2e-05,1.34391]
[1777799401391,39.11,78421.43,0.0,-0.98695,2e-05,1.34459]
[1777799406426,39.11,78421.92,0.0,-0.98694,2e-05,1.34553]
[1777799411463,39.11,78422.26,0.0,-0.98693,2e-05,1.34619]
[1777799413476,39.11,78416.88,0.0,-0.98705,2e-05,1.33584]
[1777799418511,39.11,78416.48,0.0,-0.98706,2e-05,1.33507]
[1777799425560,39.11,78416.73,0.0,-0.98705,2e-05,1.33555]
[1777799431602,39.11,78417.82,0.0,-0.98706,2e-05,1.33471]
[1777799437797,39.11,78418.98,0.0,-0.98703,2e-05,1.33694]
[1777799447866,39.11,78419.69,0.0,-0.98702,2e-05,1.3383]
[1777799453761,39.11,78421.23,0.0,-0.98698,2e-05,1.34126]
[1777799458793,39.11,78421.12,0.0,-0.98699,2e-05,1.34105]
[1777799465842,39.11,78419.93,0.0,-0.98701,2e-05,1.33876]
[1777799470878,39.11,78421.34,0.0,-0.98698,2e-05,1.34147]
[1777799475911,39.11,78416.99,0.0,-0.98707,2e-05,1.33312]
[1777799480947,39.11,78418.12,0.0,-0.98705,2e-05,1.33529]
[1777799485984,39.11,78418.98,0.0,-0.98703,2e-05,1.33694]
[1777799490012,39.11,78411.18,0.0,-0.9872,2e-05,1.32203]
[1777799495045,39.11,78410.48,0.0,-0.98724,2e-05,1.3178]
[1777799501088,39.11,78412.34,0.0,-0.9872,2e-05,1.32133]
[1777799507130,39.11,78413.76,0.0,-0.98717,2e-05,1.32403]
[1777799513171,39.11,78415.82,0.0,-0.98713,2e-05,1.32796]
[1777799518364,39.11,78417.53,0.0,-0.98709,2e-05,1.33123]
[1777799524250,39.11,78418.21,0.0,-0.98708,2e-05,1.33253]
[1777799538346,39.11,78419.08,0.0,-0.98706,2e-05,1.3342]
[1777799543383,39.11,78420.38,0.0,-0.98703,2e-05,1.33669]
[1777799548574,39.11,78420.56,0.0,-0.98703,2e-05,1.33704]
[1777799558645,39.11,78420.95,0.0,-0.98704,2e-05,1.33485]
[1777799564531,39.11,78421.41,0.0,-0.98703,2e-05,1.33574]
[1777799570575,39.11,78421.62,0.0,-0.98703,2e-05,1.33614]
[1777799578784,39.11,78421.75,0.0,-0.98703,2e-05,1.33639]
[1777799584691,39.11,78421.98,0.0,-0.98702,2e-05,1.33683]
[1777799596775,39.11,78422.14,0.0,-0.98702,2e-05,1.33714]
[1777799606844,39.11,78422.29,0.0,-0.98702,2e-05,1.33743]
[1777799611880,39.11,78421.69,0.0,-0.98706,2e-05,1.33334]
[1777799617922,39.11,78422.18,0.0,-0.98705,2e-05,1.33428]
[1777799625977,39.11,78422.14,0.0,-0.98705,2e-05,1.3342]
[1777799635043,39.11,78422.14,0.0,-0.98705,2e-05,1.3342]
[1777799640077,39.11,78422.33,0.0,-0.98704,2e-05,1.33457]
[1777799641084,39.11,78416.12,0.0,-0.98717,2e-05,1.3227]
[1777799646120,39.11,78410.71,0.0,-0.98729,2e-05,1.31243]
[1777799651154,39.11,78406.52,0.0,-0.98738,2e-05,1.30451]
[1777799659348,39.11,78403.78,0.0,-0.98743,2e-05,1.29936]
[1777799665252,39.11,78401.03,0.0,-0.98749,2e-05,1.2942]
[1777799670287,39.11,78400.91,0.0,-0.98749,2e-05,1.29398]
[1777799675322,39.11,78400.21,0.0,-0.98753,2e-05,1.2898]
[1777799680357,39.11,78398.61,0.0,-0.98757,2e-05,1.28681]
[1777799685392,39.11,78396.6,0.0,-0.98761,2e-05,1.28307]
[1777799695462,39.11,78395.56,0.0,-0.98763,2e-05,1.28114]
[1777799701504,39.11,78395.06,0.0,-0.98764,2e-05,1.28021]
[1777799706538,39.11,78394.71,0.0,-0.98765,2e-05,1.27956]
[1777799718622,39.11,78394.48,0.0,-0.98765,2e-05,1.27913]
[1777799723659,39.11,78393.76,0.0,-0.98767,2e-05,1.2778]
[1777799729842,39.11,78392.35,0.0,-0.9877,2e-05,1.27519]
[1777799735746,39.11,78391.77,0.0,-0.98773,2e-05,1.27127]
[1777799740778,39.11,78391.59,0.0,-0.98774,2e-05,1.27094]
[1777799745813,39.11,78391.83,0.0,-0.98773,2e-05,1.27138]
[1777799750847,39.11,78391.84,0.0,-0.98773,2e-05,1.2714]
[1777799757897,39.11,78391.94,0.0,-0.98773,2e-05,1.27158]
[1777799766960,39.11,78391.53,0.0,-0.98774,2e-05,1.27083]
[1777799771995,39.11,78391.66,0.0,-0.98774,2e-05,1.27107]
[1777799777029,39.11,78391.87,0.0,-0.98773,2e-05,1.27145]
[1777799789111,39.11,78392.97,0.0,-0.98771,2e-05,1.27349]
[1777799794149,39.11,78392.91,0.0,-0.98774,2e-05,1.27053]
[1777799800332,39.11,78393.31,0.0,-0.98773,2e-05,1.27127]
[1777799806233,39.11,78393.43,0.0,-0.98773,2e-05,1.27149]
[1777799811269,39.11,78393.38,0.0,-0.98773,2e-05,1.2714]
[1777799818335,39.11,78393.32,0.0,-0.98773,2e-05,1.27129]
[1777799823370,39.11,78393.29,0.0,-0.98773,2e-05,1.27123]
[1777799829413,39.11,78393.32,0.0,-0.98773,2e-05,1.27129]
[1777799839483,39.11,78393.41,0.0,-0.98773,2e-05,1.27145]
[1777799844518,39.11,78396.49,0.0,-0.98766,2e-05,1.27715]
[1777799850690,39.11,78395.66,0.0,-0.98768,2e-05,1.27562]
[1777799856602,39.11,78392.89,0.0,-0.98776,2e-05,1.26765]
[1777799865665,39.11,78393.28,0.0,-0.98776,2e-05,1.26837]
[1777799870699,39.11,78393.41,0.0,-0.98775,2e-05,1.26861]
[1777799881776,39.11,78393.4,0.0,-0.98775,2e-05,1.26859]
[1777799888826,39.11,78393.35,0.0,-0.98775,2e-05,1.2685]
[1777799901040,39.11,78393.49,0.0,-0.98775,2e-05,1.26876]
[1777799906952,39.11,78393.41,0.0,-0.98775,2e-05,1.26861]
[1777799915009,39.11,78393.39,0.0,-0.98778,2e-05,1.26573]
[1777799920043,39.11,78393.21,0.0,-0.98778,2e-05,1.2654]
[1777799927092,39.11,78393.22,0.0,-0.98778,2e-05,1.26542]
[1777799937158,39.11,78393.25,0.0,-0.98778,2e-05,1.26547]
[1777799947229,39.11,78393.24,0.0,-0.98778,2e-05,1.26545]
[1777799957299,39.11,78393.08,0.0,-0.98779,2e-05,1.26516]
[1777799962338,39.11,78392.85,0.0,-0.98779,2e-05,1.26474]
[1777799967373,39.11,78395.09,0.0,-0.98775,2e-05,1.26887]
[1777799972408,39.11,78396.98,0.0,-0.98773,2e-05,1.26951]
[1777799977444,39.11,78396.16,0.0,-0.98775,2e-05,1.26799]
[1777799982477,39.11,78395.23,0.0,-0.98777,2e-05,1.26628]
[1777799987513,39.11,78394.34,0.0,-0.98779,2e-05,1.26464]
[1777799994562,39.11,78393.72,0.0,-0.9878,2e-05,1.2635]
[1777799999596,39.11,78398.05,0.0,-0.98771,2e-05,1.27148]
[1777800005639,39.11,78399.22,0.0,-0.98769,2e-05,1.27365]
[1777800011828,39.11,78398.41,0.0,-0.9877,2e-05,1.27215]
[1777800017723,39.11,78396.42,0.0,-0.98774,2e-05,1.26847]
[1777800022757,39.11,78396.06,0.0,-0.98775,2e-05,1.26781]
[1777800029808,39.11,78395.36,0.0,-0.98777,2e-05,1.26652]
[1777800038872,39.11,78394.9,0.0,-0.9878,2e-05,1.26283]
[1777800044913,39.11,78393.67,0.0,-0.98783,2e-05,1.26057]
[1777800049947,39.11,78394.83,0.0,-0.9878,2e-05,1.2627]
[1777800061025,39.11,78393.97,0.0,-0.98782,2e-05,1.26112]
[1777800067066,39.11,78393.57,0.0,-0.98783,2e-05,1.26039]
[1777800072248,39.11,78393.3,0.0,-0.98783,2e-05,1.25989]
[1777800078143,39.11,78393.04,0.0,-0.98784,2e-05,1.25941]
[1777800088211,39.11,78393.06,0.0,-0.98784,2e-05,1.25945]
[1777800099290,39.11,78392.72,0.0,-0.98787,2e-05,1.25599]
[1777800109361,39.11,78392.59,0.0,-0.98788,2e-05,1.25576]
[1777800119431,39.11,78392.78,0.0,-0.98787,2e-05,1.2561]
[1777800130505,39.11,78392.71,0.0,-0.98787,2e-05,1.25598]
[1777800137557,39.11,78392.33,0.0,-0.98788,2e-05,1.25528]
[1777800142739,39.11,78392.43,0.0,-0.98788,2e-05,1.25546]
[1777800149641,39.11,78392.21,0.0,-0.98788,2e-05,1.25506]
[1777800154677,39.11,78391.42,0.0,-0.98793,2e-05,1.25079]
[1777800156690,39.11,78398.52,0.0,-0.98778,2e-05,1.26381]
[1777800159713,39.11,78404.3,0.0,-0.98766,2e-05,1.27449]
[1777800164748,39.11,78402.55,0.0,-0.9877,2e-05,1.27125]
[1777800169783,39.11,78401.92,0.0,-0.98771,2e-05,1.27008]
[1777800174836,39.11,78400.19,0.0,-0.98775,2e-05,1.26689]
[1777800179871,39.11,78398.52,0.0,-0.98778,2e-05,1.26381]
[1777800188940,39.11,78400.96,0.0,-0.98773,2e-05,1.26831]
[1777800193975,39.11,78407.36,0.0,-0.9876,2e-05,1.28017]
[1777800199011,39.11,78415.39,0.0,-0.98743,2e-05,1.29518]
[1777800201026,39.11,78420.57,0.0,-0.98733,2e-05,1.30494]
[1777800204054,39.11,78425.84,0.0,-0.98721,2e-05,1.31492]
[1777800206064,39.11,78441.04,0.0,-0.98689,2e-05,1.34406]
[1777800208080,39.11,78446.48,0.0,-0.98677,2e-05,1.35461]
[1777800213113,39.11,78449.94,0.0,-0.98672,2e-05,1.35837]
[1777800218151,39.11,78451.6,0.0,-0.98669,2e-05,1.36161]
[1777800220165,39.11,78458.3,0.0,-0.98654,2e-05,1.37476]
[1777800225200,39.11,78462.36,0.0,-0.98645,2e-05,1.38277]
[1777800230235,39.11,78466.47,0.0,-0.98636,2e-05,1.39092]
[1777800236277,39.11,78464.98,0.0,-0.98639,2e-05,1.38796]
[1777800241312,39.11,78466.1,0.0,-0.98637,2e-05,1.39018]
[1777800246347,39.11,78462.25,0.0,-0.98645,2e-05,1.38255]
[1777800249368,39.11,78461.76,0.0,-0.98646,2e-05,1.38158]
[1777800257426,39.11,78463.42,0.0,-0.98643,2e-05,1.38487]
[1777800262463,39.11,78465.42,0.0,-0.98638,2e-05,1.38883]
[1777800267497,39.11,78465.52,0.0,-0.98638,2e-05,1.38903]
[1777800273752,39.11,78465.65,0.0,-0.9864,2e-05,1.38626]
[1777800279583,39.11,78457.39,0.0,-0.98659,2e-05,1.36996]
[1777800282602,39.11,78464.92,0.0,-0.98642,2e-05,1.38481]
[1777800283823,39.11,78457.77,0.0,-0.98658,2e-05,1.37071]
[1777800289650,39.11,78457.26,0.0,-0.98659,2e-05,1.3697]
[1777800294687,39.11,78456.24,0.0,-0.98661,2e-05,1.3677]
[1777800296730,39.11,78463.06,0.0,-0.98646,2e-05,1.38113]
[1777800297736,39.11,78470.45,0.0,-0.9863,2e-05,1.3958]
[1777800302774,39.11,78476.42,0.0,-0.98616,2e-05,1.40774]
[1777800303962,39.11,78470.6,0.0,-0.98629,2e-05,1.3961]
[1777800306800,39.11,78477.11,0.0,-0.98615,2e-05,1.40913]
[1777800312842,39.11,78476.52,0.0,-0.98616,2e-05,1.40795]
[1777800317878,39.11,78476.68,0.0,-0.98616,2e-05,1.40827]
[1777800322914,39.11,78478.05,0.0,-0.98613,2e-05,1.41102]
[1777800326942,39.11,78472.66,0.0,-0.98625,2e-05,1.40021]
[1777800331978,39.11,78479.69,0.0,-0.98612,2e-05,1.41125]
[1777800332984,39.11,78485.41,0.0,-0.98599,2e-05,1.42279]
[1777800334172,39.11,78492.5,0.0,-0.98582,2e-05,1.4372]
[1777800338019,39.11,78498.19,0.0,-0.98569,2e-05,1.44884]
[1777800343054,39.11,78496.19,0.0,-0.98574,2e-05,1.44442]
[1777800344243,39.11,78489.39,0.0,-0.9859,2e-05,1.43054]
[1777800345069,39.11,78489.39,0.0,-0.9859,2e-05,1.43054]
[1777800350102,39.11,78488.01,0.0,-0.98593,2e-05,1.42774]
[1777800355139,39.11,78489.93,0.0,-0.98589,2e-05,1.43164]
[1777800360174,39.11,78486.8,0.0,-0.98596,2e-05,1.42528]
[1777800365209,39.11,78482.25,0.0,-0.98606,2e-05,1.41608]
[1777800366216,39.11,78489.97,0.0,-0.98589,2e-05,1.43172]
[1777800371251,39.11,78495.22,0.0,-0.98576,2e-05,1.44243]
[1777800376286,39.11,78498.09,0.0,-0.9857,2e-05,1.44832]
[1777800381321,39.11,78493.07,0.0,-0.98581,2e-05,1.43804]
[1777800387363,39.11,78494.37,0.0,-0.98578,2e-05,1.44069]
[1777800392398,39.11,78496.82,0.0,-0.98576,2e-05,1.44259]
[1777800398440,39.11,78497.57,0.0,-0.98574,2e-05,1.44413]
[1777800403474,39.11,78497.39,0.0,-0.98574,2e-05,1.44376]
[1777800408511,39.11,78496.61,0.0,-0.98576,2e-05,1.44216]
[1777800413546,39.11,78496.6,0.0,-0.98576,2e-05,1.44214]
[1777800417573,39.11,78491.15,0.0,-0.98589,2e-05,1.43102]
[1777800422607,39.11,78489.07,0.0,-0.98594,2e-05,1.4268]
[1777800424811,39.11,78482.68,0.0,-0.98608,2e-05,1.41387]
[1777800430664,39.11,78479.36,0.0,-0.98616,2e-05,1.4072]
[1777800435701,39.11,78478.27,0.0,-0.98618,2e-05,1.40501]
[1777800440734,39.11,78478.22,0.0,-0.98618,2e-05,1.40491]
[1777800445772,39.11,78481.92,0.0,-0.9861,2e-05,1.41234]
[1777800450805,39.11,78480.71,0.0,-0.98613,2e-05,1.40991]
[1777800455021,39.11,78475.62,0.0,-0.98627,2e-05,1.39665]
[1777800460876,39.11,78477.86,0.0,-0.98622,2e-05,1.40113]
[1777800465911,39.11,78477.43,0.0,-0.98623,2e-05,1.40027]
[1777800467925,39.11,78486.94,0.0,-0.98601,2e-05,1.41939]
[1777800469938,39.11,78493.88,0.0,-0.98585,2e-05,1.43348]
[1777800473967,39.11,78498.13,0.0,-0.98576,2e-05,1.44215]
[1777800479002,39.11,78498.38,0.0,-0.98575,2e-05,1.44259]
[1777800484037,39.11,78499.25,0.0,-0.98573,2e-05,1.44433]
[1777800490080,39.11,78499.48,0.0,-0.98573,2e-05,1.44467]
[1777800495302,39.11,78502.1,0.0,-0.98567,2e-05,1.44991]
[1777800502163,39.1,78503.51,0.0,-0.98564,2e-05,1.45255]
[1777800508206,39.1,78504.87,0.0,-0.98562,2e-05,1.45429]
[1777800514248,39.1,78504.28,0.0,-0.98566,2e-05,1.44968]
[1777800519283,39.1,78505.55,0.0,-0.98564,2e-05,1.4521]
[1777800524319,39.09,78506.19,0.0,-0.98562,2e-05,1.45319]
[1777800529354,39.09,78506.02,0.0,-0.98563,2e-05,1.45262]
[1777800534390,39.09,78506.0,0.0,-0.98563,2e-05,1.45233]
[1777800539423,39.09,78506.27,0.0,-0.98563,2e-05,1.45265]
[1777800544470,39.09,78502.73,0.0,-0.98572,2e-05,1.44516]
[1777800549506,39.09,78502.34,0.0,-0.98573,2e-05,1.44422]
[1777800554540,39.09,78502.03,0.0,-0.98573,2e-05,1.44348]
[1777800558566,39.09,78497.22,0.0,-0.98585,2e-05,1.43359]
[1777800560581,39.09,78493.25,0.0,-0.98594,2e-05,1.42552]
[1777800565616,39.09,78493.28,0.0,-0.98594,2e-05,1.42558]
[1777800570652,39.09,78491.21,0.0,-0.98599,2e-05,1.42138]
[1777800575863,39.09,78492.46,0.0,-0.98599,2e-05,1.42082]
[1777800581728,39.09,78494.55,0.0,-0.98594,2e-05,1.42506]
[1777800586763,39.09,78495.59,0.0,-0.98591,2e-05,1.42717]
[1777800591798,39.09,78497.33,0.0,-0.98587,2e-05,1.43071]
[1777800596833,39.09,78498.17,0.0,-0.98585,2e-05,1.43243]
[1777800601868,39.09,78498.47,0.0,-0.98585,2e-05,1.43304]
[1777800606915,39.09,78498.67,0.0,-0.98584,2e-05,1.43345]
[1777800613963,39.09,78499.3,0.0,-0.98583,2e-05,1.43473]
[1777800618997,39.09,78499.49,0.0,-0.98582,2e-05,1.43512]
[1777800622019,39.09,78491.06,0.0,-0.98602,2e-05,1.41799]
[1777800625039,39.09,78485.17,0.0,-0.98615,2e-05,1.40612]
[1777800631083,39.09,78485.52,0.0,-0.98617,2e-05,1.40375]
[1777800636284,39.09,78492.91,0.0,-0.98601,2e-05,1.41865]
[1777800639138,39.09,78493.94,0.0,-0.98598,2e-05,1.42073]
[1777800644183,39.09,78497.21,0.0,-0.98591,2e-05,1.42737]
[1777800646354,39.09,78506.09,0.0,-0.9857,2e-05,1.44552]
[1777800653270,39.09,78504.75,0.0,-0.98573,2e-05,1.44277]
[1777800660294,39.09,78506.78,0.0,-0.98568,2e-05,1.44693]
[1777800665331,39.09,78505.06,0.0,-0.98572,2e-05,1.4434]
[1777800666495,39.09,78497.18,0.0,-0.98591,2e-05,1.42731]
[1777800668351,39.09,78492.79,0.0,-0.98601,2e-05,1.4184]
[1777800672379,39.09,78487.99,0.0,-0.98612,2e-05,1.40872]
[1777800681442,39.09,78488.05,0.0,-0.98612,2e-05,1.40884]
[1777800686641,39.09,78488.64,0.0,-0.9861,2e-05,1.41003]
[1777800692519,39.09,78488.99,0.0,-0.98612,2e-05,1.40766]
[1777800697554,39.09,78490.33,0.0,-0.98609,2e-05,1.41035]
[1777800702589,39.09,78483.01,0.0,-0.98626,2e-05,1.39567]
[1777800707625,39.09,78479.12,0.0,-0.98635,2e-05,1.38791]
[1777800711654,39.09,78473.44,0.0,-0.98647,2e-05,1.37664]
[1777800716690,39.09,78469.23,0.0,-0.98657,2e-05,1.36834]
[1777800721726,39.09,78467.05,0.0,-0.98662,2e-05,1.36406]
[1777800726766,39.09,78466.0,0.0,-0.98664,2e-05,1.362]
[1777800731799,39.09,78467.53,0.0,-0.98661,2e-05,1.365]
[1777800736992,39.09,78465.69,0.0,-0.98665,2e-05,1.36139]
[1777800745897,39.09,78464.08,0.0,-0.98668,2e-05,1.35824]
[1777800750962,39.09,78460.76,0.0,-0.98676,2e-05,1.35176]
[1777800755997,39.09,78458.0,0.0,-0.98684,2e-05,1.34341]
[1777800761032,39.09,78453.11,0.0,-0.98695,2e-05,1.33395]
[1777800766067,39.09,78451.51,0.0,-0.98698,2e-05,1.33087]
[1777800771102,39.09,78448.19,0.0,-0.98706,2e-05,1.32449]
[1777800776137,39.09,78450.09,0.0,-0.98701,2e-05,1.32813]
[1777800781173,39.09,78451.77,0.0,-0.98698,2e-05,1.33137]
[1777800784194,39.09,78457.49,0.0,-0.98685,2e-05,1.34242]
[1777800789230,39.09,78459.24,0.0,-0.98682,2e-05,1.34581]
[1777800794264,39.09,78453.31,0.0,-0.98695,2e-05,1.33433]
[1777800799299,39.09,78449.72,0.0,-0.98702,2e-05,1.32742]
[1777800804335,39.09,78447.91,0.0,-0.98706,2e-05,1.32395]
[1777800809370,39.09,78441.0,0.0,-0.98721,2e-05,1.31075]
[1777800814404,39.09,78442.68,0.0,-0.9872,2e-05,1.31102]
[1777800819442,39.09,78441.97,0.0,-0.98722,2e-05,1.30967]
[1777800824477,39.09,78442.89,0.0,-0.9872,2e-05,1.31142]
[1777800829511,39.09,78441.81,0.0,-0.98722,2e-05,1.30936]
[1777800834547,39.09,78441.91,0.0,-0.98722,2e-05,1.30955]
[1777800840589,39.09,78443.84,0.0,-0.98718,2e-05,1.31323]
[1777800845624,39.09,78444.89,0.0,-0.98715,2e-05,1.31523]
[1777800849651,39.09,78450.44,0.0,-0.98704,2e-05,1.32585]
[1777800854690,39.09,78449.99,0.0,-0.98704,2e-05,1.32499]
[1777800859725,39.09,78451.97,0.0,-0.987,2e-05,1.32879]
[1777800864760,39.09,78453.57,0.0,-0.98697,2e-05,1.33187]
[1777800869795,39.09,78458.6,0.0,-0.98686,2e-05,1.34159]
[1777800870803,39.09,78464.21,0.0,-0.98674,2e-05,1.3525]
[1777800874830,39.09,78469.06,0.0,-0.98666,2e-05,1.35897]
[1777800879864,39.09,78470.55,0.0,-0.98662,2e-05,1.36189]
[1777800883893,39.09,78475.93,0.0,-0.98651,2e-05,1.37248]
[1777800884901,39.09,78481.58,0.0,-0.98638,2e-05,1.38366]
[1777800886915,39.09,78486.84,0.0,-0.98626,2e-05,1.39414]
[1777800889936,39.09,78493.74,0.0,-0.9861,2e-05,1.40799]
[1777800894971,39.09,78496.64,0.0,-0.98604,2e-05,1.41384]
[1777800900020,39.09,78497.85,0.0,-0.98601,2e-05,1.41628]
[1777800905042,39.09,78497.07,0.0,-0.98603,2e-05,1.4147]
[1777800910077,39.09,78498.95,0.0,-0.98598,2e-05,1.41851]
[1777800915112,39.09,78495.59,0.0,-0.98606,2e-05,1.41172]
[1777800920149,39.09,78498.95,0.0,-0.98598,2e-05,1.41851]
[1777800923170,39.09,78499.92,0.0,-0.98596,2e-05,1.42048]
[1777800928357,39.09,78505.4,0.0,-0.98583,2e-05,1.43162]
[1777800934248,39.09,78505.76,0.0,-0.98586,2e-05,1.42924]
[1777800939283,39.09,78507.07,0.0,-0.98583,2e-05,1.43192]
[1777800945325,39.09,78506.33,0.0,-0.98584,2e-05,1.43041]
[1777800950360,39.09,78506.07,0.0,-0.98585,2e-05,1.42988]
[1777800955394,39.09,78504.71,0.0,-0.98588,2e-05,1.4271]
[1777800961437,39.09,78505.83,0.0,-0.98585,2e-05,1.42939]
[1777800966472,39.09,78506.07,0.0,-0.98585,2e-05,1.42988]
[1777800971508,39.09,78506.8,0.0,-0.98583,2e-05,1.43136]
[1777800976543,39.09,78506.84,0.0,-0.98583,2e-05,1.43145]
[1777800982587,39.09,78507.42,0.0,-0.98582,2e-05,1.43263]
[1777800988778,39.09,78508.27,0.0,-0.9858,2e-05,1.43437]
[1777800994670,39.09,78508.34,0.0,-0.98583,2e-05,1.43139]
[1777801001720,39.09,78506.48,0.0,-0.98587,2e-05,1.4276]
[1777801005748,39.09,78513.3,0.0,-0.98571,2e-05,1.44154]
[1777801010788,39.09,78511.63,0.0,-0.98575,2e-05,1.43812]
[1777801015817,39.09,78511.65,0.0,-0.98575,2e-05,1.43816]
[1777801020853,39.09,78511.68,0.0,-0.98575,2e-05,1.43822]
[1777801025888,39.09,78507.99,0.0,-0.98583,2e-05,1.43068]
[1777801033944,39.09,78508.29,0.0,-0.98583,2e-05,1.43129]
[1777801039139,39.09,78510.45,0.0,-0.98578,2e-05,1.4357]
[1777801046030,39.09,78510.37,0.0,-0.98578,2e-05,1.43554]
[1777801053078,39.09,78510.41,0.0,-0.98581,2e-05,1.4325]
[1777801058114,39.09,78508.18,0.0,-0.98586,2e-05,1.42795]
[1777801063149,39.09,78509.42,0.0,-0.98583,2e-05,1.43048]
[1777801068268,39.09,78510.73,0.0,-0.9858,2e-05,1.43315]
[1777801074310,39.09,78511.04,0.0,-0.98579,2e-05,1.43379]
[1777801079345,39.09,78511.03,0.0,-0.98579,2e-05,1.43377]
[1777801085387,39.09,78511.0,0.0,-0.98579,2e-05,1.43371]
[1777801090422,39.09,78510.89,0.0,-0.9858,2e-05,1.43348]
[1777801099564,39.09,78510.77,0.0,-0.9858,2e-05,1.43324]
[1777801105527,39.09,78510.67,0.0,-0.9858,2e-05,1.43303]
[1777801111590,39.09,78510.19,0.0,-0.98584,2e-05,1.42893]
[1777801117625,39.09,78510.84,0.0,-0.98583,2e-05,1.43026]
[1777801122659,39.09,78514.89,0.0,-0.98573,2e-05,1.43854]
[1777801127695,39.09,78515.93,0.0,-0.98571,2e-05,1.44068]
[1777801132731,39.09,78514.98,0.0,-0.98573,2e-05,1.43873]
[1777801137767,39.09,78515.61,0.0,-0.98572,2e-05,1.44002]
[1777801142800,39.09,78517.3,0.0,-0.98568,2e-05,1.44349]
[1777801147844,39.09,78518.9,0.0,-0.98564,2e-05,1.44678]
[1777801152876,39.09,78521.17,0.0,-0.98559,2e-05,1.45147]
[1777801155896,39.09,78529.72,0.0,-0.98538,2e-05,1.4692]
[1777801156903,39.09,78540.98,0.0,-0.98511,2e-05,1.49283]
[1777801157913,39.09,78541.66,0.0,-0.98509,2e-05,1.49426]
[1777801162950,39.09,78542.53,0.0,-0.98507,2e-05,1.4961]
[1777801167982,39.09,78548.95,0.0,-0.98492,2e-05,1.50972]
[1777801169997,39.09,78566.4,0.0,-0.98448,3e-05,1.54725]
[1777801171004,39.09,78566.33,0.0,-0.98452,3e-05,1.54381]
[1777801175041,39.09,78576.14,0.0,-0.98427,3e-05,1.56519]
[1777801176047,39.09,78590.68,0.0,-0.9839,3e-05,1.5973]
[1777801181083,39.09,78590.56,0.0,-0.9839,3e-05,1.59703]
[1777801184103,39.09,78582.96,0.0,-0.98409,3e-05,1.58019]
[1777801185110,39.09,78571.33,0.0,-0.98439,3e-05,1.55468]
[1777801186118,39.09,78565.13,0.0,-0.98455,3e-05,1.54121]
[1777801187124,39.09,78565.08,0.0,-0.98455,3e-05,1.5411]
[1777801191153,39.09,78580.31,0.0,-0.98416,3e-05,1.57435]
[1777801196187,39.09,78576.4,0.0,-0.98426,3e-05,1.56576]
[1777801200214,39.09,78583.3,0.0,-0.98409,3e-05,1.58094]
[1777801205250,39.09,78581.72,0.0,-0.98413,3e-05,1.57745]
[1777801208287,39.09,78574.7,0.0,-0.98431,3e-05,1.56204]
[1777801209280,39.09,78567.13,0.0,-0.9845,3e-05,1.54555]
[1777801210287,39.09,78562.42,0.0,-0.98461,2e-05,1.53535]
[1777801215321,39.09,78554.5,0.0,-0.98481,2e-05,1.51833]
[1777801217336,39.09,78554.84,0.0,-0.9848,2e-05,1.51906]
[1777801222371,39.09,78555.64,0.0,-0.98478,2e-05,1.52077]
[1777801228412,39.09,78553.17,0.0,-0.98484,2e-05,1.51549]
[1777801233447,39.09,78550.23,0.0,-0.98495,2e-05,1.50599]
[1777801234458,39.09,78544.7,0.0,-0.98508,2e-05,1.49426]
[1777801236470,39.09,78540.02,0.0,-0.9852,2e-05,1.48439]
[1777801241504,39.09,78541.38,0.0,-0.98516,2e-05,1.48726]
[1777801244525,39.09,78547.28,0.0,-0.98502,2e-05,1.49972]
[1777801249559,39.09,78544.38,0.0,-0.98509,2e-05,1.49358]
[1777801258623,39.09,78545.04,0.0,-0.98507,2e-05,1.49498]
[1777801263658,39.09,78545.82,0.0,-0.98506,2e-05,1.49663]
[1777801268692,39.09,78548.4,0.0,-0.98499,2e-05,1.5021]
[1777801274735,39.09,78550.25,0.0,-0.98495,2e-05,1.50603]
[1777801279770,39.09,78551.14,0.0,-0.98492,2e-05,1.50792]
[1777801284804,39.09,78549.84,0.0,-0.98496,2e-05,1.50516]
[1777801289840,39.09,78551.4,0.0,-0.98492,2e-05,1.50847]
[1777801290911,39.09,78556.53,0.0,-0.98479,2e-05,1.51943]
[1777801296889,39.09,78553.92,0.0,-0.98489,2e-05,1.51061]
[1777801301924,39.09,78553.16,0.0,-0.98491,2e-05,1.50899]
[1777801306960,39.09,78554.15,0.0,-0.98488,2e-05,1.5111]
[1777801313009,39.09,78554.77,0.0,-0.98487,2e-05,1.51242]
[1777801318045,39.09,78556.0,0.0,-0.98484,2e-05,1.51505]
[1777801324087,39.09,78556.32,0.0,-0.98483,2e-05,1.51573]
[1777801329122,39.09,78556.79,0.0,-0.98482,2e-05,1.51674]
[1777801333151,39.09,78551.09,0.0,-0.98496,2e-05,1.50458]
[1777801341206,39.09,78547.57,0.0,-0.98504,2e-05,1.49711]
[1777801347247,39.09,78546.01,0.0,-0.98508,2e-05,1.49381]
[1777801355304,39.09,78548.84,0.0,-0.98504,2e-05,1.49658]
[1777801360339,39.09,78550.67,0.0,-0.985,2e-05,1.50046]
[1777801365374,39.09,78549.12,0.0,-0.98504,2e-05,1.49717]
[1777801370409,39.09,78550.33,0.0,-0.98501,2e-05,1.49974]
[1777801375445,39.09,78547.83,0.0,-0.98507,2e-05,1.49444]
[1777801376452,39.09,78535.32,0.0,-0.98537,2e-05,1.46817]
[1777801377462,39.09,78534.71,0.0,-0.98538,2e-05,1.4669]
[1777801382495,39.09,78532.39,0.0,-0.98544,2e-05,1.46207]
[1777801387528,39.09,78533.02,0.0,-0.98542,2e-05,1.46338]
[1777801392565,39.09,78530.12,0.0,-0.98549,2e-05,1.45735]
[1777801394577,39.09,78537.16,0.0,-0.98533,2e-05,1.47201]
[1777801396592,39.09,78536.8,0.0,-0.98533,2e-05,1.47126]
[1777801401686,39.09,78533.78,0.0,-0.98541,2e-05,1.46496]
[1777801407675,39.09,78530.73,0.0,-0.98548,2e-05,1.45862]
[1777801414723,39.09,78529.76,0.0,-0.98553,2e-05,1.45344]
[1777801419758,39.09,78526.92,0.0,-0.9856,2e-05,1.44757]
[1777801424793,39.09,78525.18,0.0,-0.98564,2e-05,1.44399]
[1777801431895,39.09,78522.56,0.0,-0.9857,2e-05,1.4386]
[1777801437884,39.09,78519.37,0.0,-0.98578,2e-05,1.43206]
[1777801443926,39.09,78518.16,0.0,-0.98581,2e-05,1.42959]
[1777801452035,39.09,78518.29,0.0,-0.9858,2e-05,1.42985]
[1777801462105,39.09,78518.29,0.0,-0.9858,2e-05,1.42985]
[1777801468102,39.09,78522.43,0.0,-0.98571,2e-05,1.43833]
[1777801474138,39.09,78524.43,0.0,-0.98569,2e-05,1.4393]
[1777801477159,39.09,78529.64,0.0,-0.98557,2e-05,1.45003]
[1777801482246,39.09,78525.5,0.0,-0.98566,2e-05,1.4415]
[1777801488236,39.09,78524.66,0.0,-0.98568,2e-05,1.43977]
[1777801493271,39.09,78523.67,0.0,-0.98571,2e-05,1.43773]
[1777801498306,39.09,78523.2,0.0,-0.98572,2e-05,1.43677]
[1777801503341,39.09,78521.47,0.0,-0.98576,2e-05,1.43322]
[1777801509383,39.09,78518.66,0.0,-0.98582,2e-05,1.42748]
[1777801514418,39.09,78518.26,0.0,-0.98583,2e-05,1.42666]
[1777801519456,39.09,78518.33,0.0,-0.98583,2e-05,1.4268]
[1777801526506,39.09,78518.35,0.0,-0.98583,2e-05,1.42685]
[1777801531539,39.09,78517.94,0.0,-0.98587,2e-05,1.42289]
[1777801536574,39.09,78518.05,0.0,-0.98587,2e-05,1.42311]
[1777801541609,39.09,78517.73,0.0,-0.98588,2e-05,1.42246]
[1777801547651,39.09,78517.52,0.0,-0.98588,2e-05,1.42203]
[1777801552686,39.09,78513.62,0.0,-0.98597,2e-05,1.41411]
[1777801554701,39.09,78505.89,0.0,-0.98615,2e-05,1.39851]
[1777801556714,39.09,78504.53,0.0,-0.98618,2e-05,1.39578]
[1777801559736,39.09,78502.35,0.0,-0.98623,2e-05,1.39141]
[1777801570813,39.09,78502.6,0.0,-0.98622,2e-05,1.39191]
[1777801572880,39.09,78496.99,0.0,-0.98635,2e-05,1.38071]
[1777801578869,39.09,78493.74,0.0,-0.98642,2e-05,1.37426]
[1777801585919,39.09,78491.73,0.0,-0.98647,2e-05,1.37028]
[1777801589946,39.09,78485.88,0.0,-0.9866,2e-05,1.35875]
[1777801594980,39.09,78485.35,0.0,-0.98664,2e-05,1.35469]
[1777801600017,39.09,78487.04,0.0,-0.9866,2e-05,1.358]
[1777801605051,39.09,78487.25,0.0,-0.9866,2e-05,1.35842]
[1777801610087,39.09,78487.0,0.0,-0.9866,2e-05,1.35792]
[1777801618143,39.09,78487.18,0.0,-0.9866,2e-05,1.35828]
[1777801623232,39.09,78486.16,0.0,-0.98662,2e-05,1.35628]
[1777801629220,39.09,78487.02,0.0,-0.9866,2e-05,1.35796]
[1777801636268,39.09,78488.31,0.0,-0.98657,2e-05,1.3605]
[1777801642310,39.09,78488.79,0.0,-0.98656,2e-05,1.36144]
[1777801645332,39.09,78496.12,0.0,-0.9864,2e-05,1.37593]
[1777801646339,39.09,78496.18,0.0,-0.9864,2e-05,1.37605]
[1777801651373,39.09,78496.13,0.0,-0.98643,2e-05,1.37289]
[1777801656408,39.09,78496.05,0.0,-0.98643,2e-05,1.37273]
[1777801661444,39.09,78495.82,0.0,-0.98644,2e-05,1.37228]
[1777801669500,39.09,78495.92,0.0,-0.98643,2e-05,1.37248]
[1777801674535,39.09,78495.79,0.0,-0.98644,2e-05,1.37222]
[1777801679570,39.09,78496.12,0.0,-0.98643,2e-05,1.37287]
[1777801683657,39.09,78509.0,0.0,-0.98614,2e-05,1.39858]
[1777801684606,39.09,78509.0,0.0,-0.98614,2e-05,1.39858]
[1777801692661,39.09,78510.51,0.0,-0.9861,2e-05,1.40162]
[1777801697695,39.09,78511.71,0.0,-0.98607,2e-05,1.40404]
[1777801702734,39.09,78513.43,0.0,-0.98603,2e-05,1.40751]
[1777801708776,39.09,78516.16,0.0,-0.98597,2e-05,1.41303]
[1777801713811,39.09,78517.28,0.0,-0.98598,2e-05,1.41219]
[1777801720860,39.09,78517.66,0.0,-0.98597,2e-05,1.41296]
[1777801734021,39.09,78519.26,0.0,-0.98593,2e-05,1.41621]
[1777801744091,39.09,78520.38,0.0,-0.9859,2e-05,1.41848]
[1777801750062,39.09,78514.72,0.0,-0.98603,2e-05,1.40701]
[1777801758119,39.09,78514.57,0.0,-0.98604,2e-05,1.40671]
[1777801764231,39.09,78517.14,0.0,-0.98598,2e-05,1.41191]
[1777801770203,39.09,78517.7,0.0,-0.98597,2e-05,1.41304]
[1777801778260,39.09,78518.73,0.0,-0.98597,2e-05,1.41202]
[1777801784371,39.09,78515.68,0.0,-0.98604,2e-05,1.40584]
[1777801790344,39.09,78515.89,0.0,-0.98604,2e-05,1.40627]
[1777801795379,39.09,78520.16,0.0,-0.98594,2e-05,1.41492]
[1777801801423,39.09,78518.41,0.0,-0.98598,2e-05,1.41137]
[1777801806458,39.09,78513.81,0.0,-0.98609,2e-05,1.40207]
[1777801814581,39.09,78511.8,0.0,-0.98613,2e-05,1.39802]
[1777801820555,39.09,78509.53,0.0,-0.98618,2e-05,1.39346]
[1777801831634,39.09,78508.65,0.0,-0.98623,2e-05,1.38862]
[1777801840698,39.09,78507.4,0.0,-0.98626,2e-05,1.38612]
[1777801845730,39.09,78504.72,0.0,-0.98632,2e-05,1.38077]
[1777801850767,39.09,78503.73,0.0,-0.98634,2e-05,1.3788]
[1777801857815,39.09,78503.37,0.0,-0.98635,2e-05,1.37808]
[1777801862855,39.09,78502.3,0.0,-0.98638,2e-05,1.37596]
[1777801867885,39.09,78507.46,0.0,-0.98626,2e-05,1.38624]
[1777801870906,39.09,78512.84,0.0,-0.98614,2e-05,1.39702]
[1777801875007,39.09,78517.93,0.0,-0.98602,2e-05,1.40728]
[1777801879971,39.09,78520.06,0.0,-0.98597,2e-05,1.4116]
[1777801885073,39.09,78520.28,0.0,-0.98597,2e-05,1.41204]
[1777801892054,39.09,78520.55,0.0,-0.98599,2e-05,1.40947]
[1777801902127,39.09,78521.61,0.0,-0.98596,2e-05,1.41162]
[1777801904143,39.09,78527.36,0.0,-0.98583,2e-05,1.42332]
[1777801905213,39.09,78527.22,0.0,-0.98583,2e-05,1.42303]
[1777801912198,39.09,78525.29,0.0,-0.98588,2e-05,1.4191]
[1777801917233,39.09,78524.62,0.0,-0.98589,2e-05,1.41773]
[1777801922267,39.09,78524.43,0.0,-0.9859,2e-05,1.41735]
[1777801927302,39.09,78524.98,0.0,-0.98589,2e-05,1.41847]
[1777801932337,39.09,78524.22,0.0,-0.9859,2e-05,1.41692]
[1777801941399,39.09,78524.23,0.0,-0.9859,2e-05,1.41694]
[1777801946435,39.09,78522.31,0.0,-0.98595,2e-05,1.41304]
[1777801951470,39.09,78520.91,0.0,-0.98601,2e-05,1.40709]
[1777801958519,39.09,78519.55,0.0,-0.98604,2e-05,1.40434]
[1777801963555,39.09,78519.02,0.0,-0.98605,2e-05,1.40327]
[1777801969597,39.09,78519.15,0.0,-0.98605,2e-05,1.40353]
[1777801974632,39.09,78522.37,0.0,-0.98598,2e-05,1.41004]
[1777801981681,39.09,78523.92,0.0,-0.98594,2e-05,1.41319]
[1777801989737,39.09,78528.43,0.0,-0.98584,2e-05,1.42236]
[1777801993766,39.09,78535.19,0.0,-0.98568,2e-05,1.43621]
[1777801999807,39.09,78536.94,0.0,-0.98564,2e-05,1.43981]
[1777802004842,39.09,78535.93,0.0,-0.98566,2e-05,1.43769]
[1777802006856,39.09,78532.71,0.0,-0.98574,2e-05,1.43107]
[1777802012898,39.09,78537.72,0.0,-0.98565,2e-05,1.43817]
[1777802018940,39.09,78536.09,0.0,-0.98569,2e-05,1.43477]
[1777802024982,39.09,78535.7,0.0,-0.9857,2e-05,1.43397]
[1777802030018,39.09,78535.88,0.0,-0.98569,2e-05,1.43434]
[1777802032031,39.09,78522.12,0.0,-0.98601,2e-05,1.40629]
[1777802033039,39.09,78518.32,0.0,-0.9861,2e-05,1.39862]
[1777802038073,39.09,78517.28,0.0,-0.98613,2e-05,1.39653]
[1777802045123,39.09,78518.22,0.0,-0.9861,2e-05,1.39842]
[1777802050158,39.09,78518.28,0.0,-0.9861,2e-05,1.39854]
[1777802055193,39.09,78518.53,0.0,-0.9861,2e-05,1.39904]
[1777802062243,39.09,78518.48,0.0,-0.9861,2e-05,1.39894]
[1777802067277,39.09,78525.18,0.0,-0.98594,2e-05,1.41249]
[1777802074327,39.09,78524.66,0.0,-0.98598,2e-05,1.40832]
[1777802086491,39.09,78523.83,0.0,-0.986,2e-05,1.40663]
[1777802092452,39.09,78523.1,0.0,-0.98602,2e-05,1.40516]
[1777802100509,39.09,78523.12,0.0,-0.98602,2e-05,1.4052]
[1777802106632,39.09,78523.17,0.0,-0.98602,2e-05,1.4053]
[1777802112592,39.09,78521.15,0.0,-0.98607,2e-05,1.40122]
[1777802117628,39.09,78520.93,0.0,-0.98607,2e-05,1.40078]
[1777802122662,39.09,78521.01,0.0,-0.98607,2e-05,1.40094]
[1777802128703,39.09,78519.7,0.0,-0.9861,2e-05,1.3983]
[1777802134746,39.09,78520.2,0.0,-0.98612,2e-05,1.3962]
[1777802139782,39.09,78520.43,0.0,-0.98611,2e-05,1.39666]
[1777802144816,39.09,78521.3,0.0,-0.98609,2e-05,1.39841]
[1777802149852,39.09,78531.11,0.0,-0.98586,2e-05,1.41829]
[1777802150859,39.09,78532.25,0.0,-0.98584,2e-05,1.42061]
[1777802156982,39.09,78529.67,0.0,-0.9859,2e-05,1.41536]
[1777802164953,39.09,78529.67,0.0,-0.9859,2e-05,1.41536]
[1777802172008,39.09,78528.43,0.0,-0.98593,2e-05,1.41284]
[1777802177041,39.09,78525.9,0.0,-0.98599,2e-05,1.40771]
[1777802187193,39.09,78525.73,0.0,-0.98599,2e-05,1.40736]
[1777802193154,39.09,78524.64,0.0,-0.98605,2e-05,1.40204]
[1777802199196,39.09,78522.13,0.0,-0.9861,2e-05,1.39698]
[1777802205238,39.09,78522.43,0.0,-0.9861,2e-05,1.39758]
[1777802214301,39.09,78522.77,0.0,-0.98609,2e-05,1.39827]
[1777802228400,39.09,78521.77,0.0,-0.98611,2e-05,1.39625]
[1777802233434,39.09,78521.71,0.0,-0.98611,2e-05,1.39613]
[1777802238471,39.09,78521.95,0.0,-0.98611,2e-05,1.39662]
[1777802243506,39.09,78522.01,0.0,-0.98611,2e-05,1.39674]
[1777802248544,39.09,78525.75,0.0,-0.98602,2e-05,1.40428]
[1777802257610,39.09,78524.68,0.0,-0.98607,2e-05,1.39901]
[1777802262646,39.09,78524.82,0.0,-0.98607,2e-05,1.39929]
[1777802267756,39.09,78525.07,0.0,-0.98606,2e-05,1.3998]
[1777802276744,39.09,78525.43,0.0,-0.98606,2e-05,1.40052]
[1777802281779,39.09,78525.27,0.0,-0.98606,2e-05,1.4002]
[1777802287900,39.09,78525.38,0.0,-0.98606,2e-05,1.40042]
[1777802293863,39.09,78525.39,0.0,-0.98606,2e-05,1.40044]
[1777802301919,39.09,78525.15,0.0,-0.98606,2e-05,1.39996]
[1777802306954,39.09,78525.26,0.0,-0.98606,2e-05,1.40018]
[1777802316017,39.09,78525.55,0.0,-0.98608,2e-05,1.39765]
[1777802322059,39.09,78525.75,0.0,-0.98608,2e-05,1.39806]
[1777802327094,39.09,78526.28,0.0,-0.98607,2e-05,1.39912]
[1777802332129,39.09,78526.82,0.0,-0.98605,2e-05,1.40021]
[1777802338252,39.09,78526.59,0.0,-0.98606,2e-05,1.39975]
[1777802347234,39.09,78525.94,0.0,-0.98607,2e-05,1.39844]
[1777802353275,39.09,78525.44,0.0,-0.98609,2e-05,1.39743]
[1777802358312,39.09,78526.0,0.0,-0.98607,2e-05,1.39856]
[1777802363348,39.09,78526.67,0.0,-0.98606,2e-05,1.39991]
[1777802368463,39.09,78527.7,0.0,-0.98603,2e-05,1.40199]
[1777802375435,39.09,78526.87,0.0,-0.98608,2e-05,1.3972]
[1777802383491,39.09,78526.45,0.0,-0.98609,2e-05,1.39635]
[1777802388610,39.09,78529.87,0.0,-0.98601,2e-05,1.40326]
[1777802397589,39.09,78531.0,0.0,-0.98599,2e-05,1.40555]
[1777802402623,39.09,78532.95,0.0,-0.98594,2e-05,1.4095]
[1777802407659,39.09,78533.01,0.0,-0.98594,2e-05,1.40962]
[1777802412694,39.09,78533.71,0.0,-0.98592,2e-05,1.41104]
[1777802418820,39.09,78532.03,0.0,-0.98596,2e-05,1.40763]
[1777802424779,39.09,78530.12,0.0,-0.98601,2e-05,1.40376]
[1777802429813,39.09,78530.48,0.0,-0.986,2e-05,1.40449]
[1777802434849,39.09,78530.74,0.0,-0.98602,2e-05,1.4019]
[1777802439884,39.09,78530.14,0.0,-0.98604,2e-05,1.40068]
[1777802444919,39.09,78528.99,0.0,-0.98606,2e-05,1.39836]
[1777802451968,39.09,78528.17,0.0,-0.98608,2e-05,1.39671]
[1777802457003,39.09,78526.26,0.0,-0.98613,2e-05,1.39286]
[1777802462037,39.09,78527.03,0.0,-0.98611,2e-05,1.39441]
[1777802468080,39.09,78527.93,0.0,-0.98609,2e-05,1.39622]
[1777802473118,39.09,78527.63,0.0,-0.9861,2e-05,1.39562]
[1777802476139,39.09,78520.67,0.0,-0.98626,2e-05,1.38165]
[1777802477145,39.09,78519.27,0.0,-0.98629,2e-05,1.37886]
[1777802482182,39.09,78518.17,0.0,-0.98631,2e-05,1.37666]
[1777802487217,39.09,78517.49,0.0,-0.98633,2e-05,1.37531]
[1777802492253,39.09,78517.28,0.0,-0.98636,2e-05,1.37181]
[1777802499301,39.09,78516.09,0.0,-0.98639,2e-05,1.36945]
[1777802504336,39.09,78515.04,0.0,-0.98641,2e-05,1.36736]
[1777802509371,39.09,78509.98,0.0,-0.98653,2e-05,1.35736]
[1777802511385,39.09,78504.51,0.0,-0.98665,2e-05,1.34661]
[1777802518436,39.09,78504.4,0.0,-0.98665,2e-05,1.34639]
[1777802523469,39.09,78505.08,0.0,-0.98664,2e-05,1.34773]
[1777802527497,39.09,78510.74,0.0,-0.98651,2e-05,1.35886]
[1777802532532,39.09,78510.62,0.0,-0.98651,2e-05,1.35862]
[1777802538573,39.09,78510.37,0.0,-0.98652,2e-05,1.35813]
[1777802544616,39.09,78511.17,0.0,-0.9865,2e-05,1.35971]
[1777802549735,39.09,78511.74,0.0,-0.98649,2e-05,1.36083]
[1777802556700,39.09,78512.09,0.0,-0.98651,2e-05,1.35846]
[1777802561735,39.09,78511.01,0.0,-0.98653,2e-05,1.35633]
[1777802570800,39.09,78510.75,0.0,-0.98654,2e-05,1.35582]
[1777802579948,39.09,78510.78,0.0,-0.98654,2e-05,1.35588]
[1777802585904,39.09,78513.07,0.0,-0.98649,2e-05,1.3604]
[1777802591946,39.09,78512.98,0.0,-0.98649,2e-05,1.36022]
[1777802597988,39.09,78513.81,0.0,-0.98647,2e-05,1.36186]
[1777802608059,39.09,78514.2,0.0,-0.98646,2e-05,1.36263]
[1777802613093,39.09,78513.85,0.0,-0.9865,2e-05,1.35887]
[1777802618129,39.09,78512.4,0.0,-0.98653,2e-05,1.35601]
[1777802624171,39.09,78512.51,0.0,-0.98653,2e-05,1.35623]
[1777802630298,39.09,78512.1,0.0,-0.98654,2e-05,1.35542]
[1777802636257,39.09,78512.58,0.0,-0.98653,2e-05,1.35637]
[1777802641290,39.09,78509.43,0.0,-0.9866,2e-05,1.35017]
[1777802646325,39.09,78508.19,0.0,-0.98663,2e-05,1.34774]
[1777802650439,39.09,78502.12,0.0,-0.98676,2e-05,1.33587]
[1777802656395,39.09,78499.53,0.0,-0.98682,2e-05,1.33083]
[1777802661430,39.09,78497.7,0.0,-0.98686,2e-05,1.32728]
[1777802666465,39.09,78492.78,0.0,-0.98697,2e-05,1.31778]
[1777802671500,39.09,78491.35,0.0,-0.98703,2e-05,1.31203]
[1777802674523,39.09,78486.06,0.0,-0.98714,2e-05,1.3019]
[1777802675614,39.09,78479.18,0.0,-0.98729,2e-05,1.28882]
[1777802681575,39.09,78477.93,0.0,-0.98731,2e-05,1.28645]
[1777802686604,39.09,78476.51,0.0,-0.98735,2e-05,1.28377]
[1777802691639,39.09,78475.7,0.0,-0.98736,2e-05,1.28224]
[1777802697682,39.09,78474.68,0.0,-0.98738,2e-05,1.28032]
[1777802702717,39.09,78475.47,0.0,-0.98737,2e-05,1.28181]
[1777802703724,39.09,78481.0,0.0,-0.98725,2e-05,1.29227]
[1777802708759,39.09,78478.37,0.0,-0.98731,2e-05,1.28728]
[1777802713794,39.09,78478.04,0.0,-0.98731,2e-05,1.28666]
[1777802718829,39.09,78477.15,0.0,-0.98733,2e-05,1.28498]
[1777802723865,39.09,78477.67,0.0,-0.98732,2e-05,1.28596]
[1777802728899,39.09,78474.11,0.0,-0.9874,2e-05,1.27925]
[1777802733934,39.09,78473.43,0.0,-0.98744,2e-05,1.27502]
[1777802738970,39.09,78471.25,0.0,-0.98748,2e-05,1.27094]
[1777802744003,39.09,78470.21,0.0,-0.98751,2e-05,1.26899]
[1777802749038,39.09,78468.54,0.0,-0.98754,2e-05,1.26587]
[1777802755080,39.09,78468.91,0.0,-0.98753,2e-05,1.26656]
[1777802756183,39.09,78461.38,0.0,-0.98769,2e-05,1.25255]
[1777802757095,39.09,78461.38,0.0,-0.98769,2e-05,1.25255]
[1777802762130,39.09,78444.14,0.0,-0.98805,2e-05,1.22095]
[1777802767164,39.09,78443.81,0.0,-0.98805,2e-05,1.22035]
[1777802772200,39.09,78438.42,0.0,-0.98816,2e-05,1.21061]
[1777802773207,39.09,78432.72,0.0,-0.98828,2e-05,1.20037]
[1777802778241,39.09,78433.58,0.0,-0.98826,2e-05,1.20191]
[1777802781264,39.09,78438.77,0.0,-0.98815,2e-05,1.21124]
[1777802786395,39.09,78443.85,0.0,-0.98805,2e-05,1.22043]
[1777802790326,39.09,78464.99,0.0,-0.98762,2e-05,1.25925]
[1777802795361,39.09,78468.95,0.0,-0.98756,2e-05,1.26371]
[1777802801405,39.09,78466.42,0.0,-0.98761,2e-05,1.25899]
[1777802806537,39.09,78465.63,0.0,-0.98763,2e-05,1.25753]
[1777802812486,39.09,78465.29,0.0,-0.98764,2e-05,1.25689]
[1777802817520,39.09,78464.63,0.0,-0.98765,2e-05,1.25567]
[1777802822556,39.09,78463.76,0.0,-0.98767,2e-05,1.25406]
[1777802827591,39.09,78463.21,0.0,-0.98768,2e-05,1.25304]
[1777802832626,39.09,78461.62,0.0,-0.98771,2e-05,1.25009]
[1777802840683,39.09,78460.75,0.0,-0.98773,2e-05,1.24848]
[1777802845716,39.09,78455.7,0.0,-0.98784,2e-05,1.23918]
[1777802850752,39.09,78455.66,0.0,-0.98784,2e-05,1.23911]
[1777802856795,39.09,78455.85,0.0,-0.98786,2e-05,1.23657]
[1777802862838,39.09,78456.22,0.0,-0.98785,2e-05,1.23725]
[1777802867874,39.09,78456.25,0.0,-0.98785,2e-05,1.23731]
[1777802872912,39.09,78456.36,0.0,-0.98785,2e-05,1.23751]
[1777802877943,39.09,78456.59,0.0,-0.98785,2e-05,1.23793]
[1777802882982,39.09,78458.46,0.0,-0.98781,2e-05,1.24137]
[1777802893049,39.09,78458.29,0.0,-0.98781,2e-05,1.24105]
[1777802900099,39.09,78458.25,0.0,-0.98781,2e-05,1.24098]
[1777802906140,39.09,78457.07,0.0,-0.98784,2e-05,1.23881]
[1777802911176,39.09,78454.9,0.0,-0.98791,2e-05,1.23195]
[1777802917310,39.09,78452.64,0.0,-0.98795,2e-05,1.22783]
[1777802923260,39.09,78452.55,0.0,-0.98796,2e-05,1.22766]
[1777802934338,39.09,78451.8,0.0,-0.98797,2e-05,1.22629]
[1777802941387,39.09,78451.68,0.0,-0.98797,2e-05,1.22608]
[1777802947430,39.09,78451.75,0.0,-0.98797,2e-05,1.2262]
[1777802954478,39.09,78452.02,0.0,-0.98797,2e-05,1.22669]
[1777802962631,39.09,78452.21,0.0,-0.98796,2e-05,1.22704]
[1777802963541,39.09,78463.92,0.0,-0.98772,2e-05,1.24854]
[1777802964548,39.09,78465.45,0.0,-0.98769,2e-05,1.25137]
[1777802969584,39.09,78466.71,0.0,-0.98766,2e-05,1.2537]
[1777802976633,39.09,78464.96,0.0,-0.98773,2e-05,1.24756]
[1777802982772,39.09,78463.41,0.0,-0.98776,2e-05,1.24469]
[1777802988717,39.09,78463.09,0.0,-0.98777,2e-05,1.2441]
[1777802993752,39.09,78462.51,0.0,-0.98778,2e-05,1.24304]
[1777802999794,39.09,78461.4,0.0,-0.9878,2e-05,1.24099]
[1777803004829,39.09,78461.18,0.0,-0.98781,2e-05,1.24059]
[1777803011878,39.09,78461.44,0.0,-0.9878,2e-05,1.24107]
[1777803016912,39.09,78461.24,0.0,-0.9878,2e-05,1.2407]
[1777803023057,39.09,78460.95,0.0,-0.98781,2e-05,1.24016]
[1777803028997,39.09,78460.62,0.0,-0.98782,2e-05,1.23956]
[1777803035042,39.09,78460.72,0.0,-0.98784,2e-05,1.23685]
[1777803043197,39.09,78460.23,0.0,-0.98785,2e-05,1.23595]
[1777803049137,39.09,78460.11,0.0,-0.98786,2e-05,1.23573]
[1777803055181,39.09,78459.6,0.0,-0.98787,2e-05,1.2348]
[1777803063337,39.09,78459.17,0.0,-0.98787,2e-05,1.23401]
[1777803070285,39.09,78457.27,0.0,-0.98791,2e-05,1.23053]
[1777803077335,39.09,78457.01,0.0,-0.98792,2e-05,1.23005]
[1777803082372,39.09,78456.54,0.0,-0.98793,2e-05,1.2292]
[1777803091435,39.09,78456.23,0.0,-0.98796,2e-05,1.22575]
[1777803096469,39.09,78457.95,0.0,-0.98793,2e-05,1.22889]
[1777803102512,39.09,78458.11,0.0,-0.98792,2e-05,1.22919]
[1777803111575,39.09,78457.47,0.0,-0.98794,2e-05,1.22802]
[1777803116610,39.09,78459.72,0.0,-0.98789,2e-05,1.23213]
[1777803121645,39.09,78458.64,0.0,-0.98791,2e-05,1.23015]
[1777803126681,39.09,78456.95,0.0,-0.98795,2e-05,1.22707]
[1777803131715,39.09,78456.71,0.0,-0.98795,2e-05,1.22663]
[1777803140778,39.09,78456.66,0.0,-0.98795,2e-05,1.22654]
[1777803146820,39.09,78456.01,0.0,-0.98797,2e-05,1.22535]
[1777803151855,39.09,78455.71,0.0,-0.988,2e-05,1.22194]
[1777803156891,39.09,78455.65,0.0,-0.988,2e-05,1.22183]
[1777803161925,39.09,78455.52,0.0,-0.988,2e-05,1.22159]
[1777803167967,39.09,78455.51,0.0,-0.988,2e-05,1.22157]
[1777803174112,39.09,78455.47,0.0,-0.98801,2e-05,1.2215]
[1777803181079,39.09,78455.99,0.0,-0.98799,2e-05,1.22244]
[1777803186129,39.09,78456.86,0.0,-0.98798,2e-05,1.22403]
[1777803191154,39.09,78456.73,0.0,-0.98798,2e-05,1.22379]
[1777803201225,39.09,78457.11,0.0,-0.98797,2e-05,1.22448]
[1777803206258,39.09,78454.94,0.0,-0.98802,2e-05,1.22054]
[1777803211294,39.09,78454.91,0.0,-0.98804,2e-05,1.21761]
[1777803217336,39.09,78454.11,0.0,-0.98806,2e-05,1.21616]
[1777803225392,39.09,78454.19,0.0,-0.98806,2e-05,1.21631]
[1777803234598,39.09,78454.89,0.0,-0.98804,2e-05,1.21758]
[1777803241503,39.09,78454.91,0.0,-0.98804,2e-05,1.21761]
[1777803249564,39.09,78455.03,0.0,-0.98804,2e-05,1.21783]
[1777803254738,39.09,78455.01,0.0,-0.98804,2e-05,1.2178]
[1777803260637,39.09,78454.85,0.0,-0.98805,2e-05,1.21751]
[1777803265671,39.09,78458.56,0.0,-0.98797,2e-05,1.22425]
[1777803270706,39.09,78458.05,0.0,-0.98798,2e-05,1.22332]
[1777803277757,39.09,78458.5,0.0,-0.988,2e-05,1.22127]
[1777803281785,39.09,78466.33,0.0,-0.98784,2e-05,1.23558]
[1777803286820,39.09,78468.37,0.0,-0.98779,2e-05,1.23933]
[1777803292862,39.09,78469.54,0.0,-0.98777,2e-05,1.24149]
[1777803298903,39.09,78469.72,0.0,-0.98777,2e-05,1.24182]
[1777803303940,39.09,78469.92,0.0,-0.98776,2e-05,1.24219]
[1777803309981,39.09,78469.89,0.0,-0.98776,2e-05,1.24213]
[1777803315160,39.09,78469.83,0.0,-0.98776,2e-05,1.24202]
[1777803321058,39.09,78469.86,0.0,-0.98776,2e-05,1.24208]
[1777803326093,39.09,78470.1,0.0,-0.98776,2e-05,1.24252]
[1777803332136,39.09,78470.13,0.0,-0.98779,2e-05,1.23967]
[1777803339185,39.09,78470.12,0.0,-0.98779,2e-05,1.23965]
[1777803344220,39.09,78470.3,0.0,-0.98778,2e-05,1.23998]
[1777803349255,39.09,78469.75,0.0,-0.98779,2e-05,1.23897]
[1777803354290,39.09,78469.43,0.0,-0.9878,2e-05,1.23838]
[1777803360332,39.09,78467.99,0.0,-0.98783,2e-05,1.23574]
[1777803365511,39.09,78467.66,0.0,-0.98784,2e-05,1.23513]
[1777803375606,39.09,78467.99,0.0,-0.98783,2e-05,1.23574]
[1777803385508,39.09,78467.36,0.0,-0.98784,2e-05,1.23458]
[1777803390543,39.09,78467.18,0.0,-0.98785,2e-05,1.23425]
[1777803395578,39.09,78466.96,0.0,-0.98788,2e-05,1.23095]
[1777803403634,39.09,78466.73,0.0,-0.98788,2e-05,1.23053]
[1777803404641,39.09,78459.36,0.0,-0.98803,2e-05,1.21709]
[1777803406656,39.09,78456.13,0.0,-0.9881,2e-05,1.21124]
[1777803411691,39.09,78456.84,0.0,-0.98809,2e-05,1.21252]
[1777803416730,39.09,78459.09,0.0,-0.98804,2e-05,1.2166]
[1777803422767,39.09,78459.6,0.0,-0.98803,2e-05,1.21753]
[1777803427802,39.09,78457.87,0.0,-0.98807,2e-05,1.21439]
[1777803434851,39.09,78457.78,0.0,-0.98807,2e-05,1.21423]
[1777803442907,39.09,78458.04,0.0,-0.98806,2e-05,1.2147]
[1777803447942,39.09,78460.71,0.0,-0.98801,2e-05,1.21954]
[1777803452976,39.09,78459.15,0.0,-0.98807,2e-05,1.21384]
[1777803458012,39.09,78458.65,0.0,-0.98808,2e-05,1.21294]
[1777803466239,39.09,78459.19,0.0,-0.98807,2e-05,1.21391]
[1777803473117,39.09,78459.52,0.0,-0.98806,2e-05,1.21451]
[1777803478152,39.09,78459.75,0.0,-0.98805,2e-05,1.21493]
[1777803486380,39.09,78460.72,0.0,-0.98803,2e-05,1.21669]
[1777803492246,39.09,78460.72,0.0,-0.98803,2e-05,1.21669]
[1777803497285,39.09,78460.57,0.0,-0.98804,2e-05,1.21642]
[1777803504335,39.09,78460.21,0.0,-0.98804,2e-05,1.21576]
[1777803509369,39.09,78459.93,0.0,-0.98805,2e-05,1.21526]
[1777803514404,39.09,78459.61,0.0,-0.98808,2e-05,1.21181]
[1777803519439,39.09,78460.85,0.0,-0.98806,2e-05,1.21406]
[1777803526659,39.09,78460.38,0.0,-0.98807,2e-05,1.2132]
[1777803532530,39.09,78457.03,0.0,-0.98814,2e-05,1.20715]
[1777803538571,39.09,78454.47,0.0,-0.98819,2e-05,1.20253]
[1777803543607,39.09,78457.17,0.0,-0.98813,2e-05,1.2074]
[1777803548642,39.09,78457.38,0.0,-0.98813,2e-05,1.20778]
[1777803553682,39.09,78458.08,0.0,-0.98812,2e-05,1.20904]
[1777803558712,39.09,78458.32,0.0,-0.98811,2e-05,1.20948]
[1777803564754,39.09,78458.28,0.0,-0.98811,2e-05,1.2094]
[1777803569789,39.09,78458.19,0.0,-0.98811,2e-05,1.20924]
[1777803574824,39.09,78458.45,0.0,-0.98813,2e-05,1.20685]
[1777803580866,39.09,78458.16,0.0,-0.98814,2e-05,1.20633]
[1777803585902,39.09,78458.26,0.0,-0.98814,2e-05,1.20651]
[1777803590936,39.09,78458.39,0.0,-0.98814,2e-05,1.20674]
[1777803597152,39.09,78458.45,0.0,-0.98813,2e-05,1.20685]
[1777803604029,39.09,78458.74,0.0,-0.98813,2e-05,1.20738]
[1777803617296,39.09,78458.86,0.0,-0.98813,2e-05,1.20759]
[1777803623163,39.09,78458.64,0.0,-0.98813,2e-05,1.20719]
[1777803628196,39.09,78458.74,0.0,-0.98813,2e-05,1.20738]
[1777803633233,39.09,78458.41,0.0,-0.98816,2e-05,1.20392]
[1777803639274,39.09,78458.26,0.0,-0.98817,2e-05,1.20365]
[1777803644308,39.09,78458.67,0.0,-0.98816,2e-05,1.20439]
[1777803653372,39.09,78458.65,0.0,-0.98816,2e-05,1.20436]
[1777803659415,39.09,78458.81,0.0,-0.98815,2e-05,1.20464]
[1777803664449,39.09,78458.57,0.0,-0.98816,2e-05,1.20421]
[1777803671498,39.09,78458.74,0.0,-0.98816,2e-05,1.20452]
[1777803677719,39.09,78458.68,0.0,-0.98816,2e-05,1.20441]
[1777803687789,39.09,78459.3,0.0,-0.98814,2e-05,1.20553]
[1777803695666,39.09,78459.31,0.0,-0.98817,2e-05,1.20269]
[1777803701707,39.09,78458.75,0.0,-0.98818,2e-05,1.20168]
[1777803707929,39.09,78458.81,0.0,-0.98818,2e-05,1.20179]
[1777803714799,39.09,78459.16,0.0,-0.98817,2e-05,1.20242]
[1777803721848,39.09,78458.29,0.0,-0.98819,2e-05,1.20085]
[1777803726883,39.09,78458.47,0.0,-0.98819,2e-05,1.20118]
[1777803731918,39.09,78458.83,0.0,-0.98818,2e-05,1.20182]
[1777803736953,39.09,78458.48,0.0,-0.98819,2e-05,1.20119]
[1777803741988,39.09,78460.01,0.0,-0.98816,2e-05,1.20395]
[1777803747022,39.09,78460.21,0.0,-0.98815,2e-05,1.20431]
[1777803759106,39.09,78459.94,0.0,-0.98819,2e-05,1.20097]
[1777803768350,39.09,78459.64,0.0,-0.98819,2e-05,1.20043]
[1777803774213,39.09,78459.47,0.0,-0.9882,2e-05,1.20012]
[1777803779249,39.09,78459.31,0.0,-0.9882,2e-05,1.19983]
[1777803784284,39.09,78459.28,0.0,-0.9882,2e-05,1.19978]
[1777803789319,39.09,78459.11,0.0,-0.9882,2e-05,1.19947]
[1777803794354,39.09,78459.17,0.0,-0.9882,2e-05,1.19958]
[1777803799389,39.09,78459.11,0.0,-0.9882,2e-05,1.19947]
[1777803804426,39.09,78459.09,0.0,-0.9882,2e-05,1.19944]
[1777803806439,39.09,78465.41,0.0,-0.98807,2e-05,1.21084]
[1777803807447,39.09,78468.13,0.0,-0.98802,2e-05,1.21578]
[1777803810468,39.09,78462.8,0.0,-0.98813,2e-05,1.20612]
[1777803815503,39.09,78458.04,0.0,-0.98825,2e-05,1.1947]
[1777803820539,39.09,78457.12,0.0,-0.98827,2e-05,1.19306]
[1777803826580,39.09,78454.24,0.0,-0.98833,2e-05,1.18791]
[1777803831615,39.09,78454.42,0.0,-0.98832,2e-05,1.18823]
[1777803836650,39.09,78452.23,0.0,-0.98837,2e-05,1.18433]
[1777803841685,39.09,78449.83,0.0,-0.98842,2e-05,1.18006]
[1777803846721,39.09,78449.67,0.0,-0.98842,2e-05,1.17978]
[1777803851755,39.09,78449.57,0.0,-0.98842,2e-05,1.1796]
[1777803856790,39.09,78449.85,0.0,-0.98842,2e-05,1.1801]
[1777803861825,39.09,78449.68,0.0,-0.98842,2e-05,1.1798]
[1777803866859,39.09,78449.53,0.0,-0.98842,2e-05,1.17953]
[1777803871895,39.09,78450.78,0.0,-0.98842,2e-05,1.17892]
[1777803876929,39.09,78448.34,0.0,-0.98847,2e-05,1.1746]
[1777803881966,39.09,78445.31,0.0,-0.98853,2e-05,1.16925]
[1777803887000,39.09,78445.49,0.0,-0.98853,2e-05,1.16957]
[1777803893042,39.09,78445.96,0.0,-0.98852,2e-05,1.1704]
[1777803899084,39.09,78444.27,0.0,-0.98855,2e-05,1.16742]
[1777803906132,39.09,78445.84,0.0,-0.98852,2e-05,1.17019]
[1777803911167,39.09,78446.08,0.0,-0.98852,2e-05,1.17061]
[1777803917210,39.09,78446.41,0.0,-0.98851,2e-05,1.17119]
[1777803922244,39.09,78446.7,0.0,-0.9885,2e-05,1.1717]
[1777803927280,39.09,78447.18,0.0,-0.98849,2e-05,1.17255]
[1777803932315,39.09,78446.89,0.0,-0.98853,2e-05,1.16923]
[1777803937350,39.09,78448.22,0.0,-0.9885,2e-05,1.17158]
[1777803947419,39.09,78448.98,0.0,-0.98849,2e-05,1.17292]
[1777803952455,39.09,78450.18,0.0,-0.98846,2e-05,1.17504]
[1777803959681,39.09,78450.5,0.0,-0.98846,2e-05,1.17561]
[1777803967562,39.09,78450.89,0.0,-0.98845,2e-05,1.1763]
[1777803973604,39.09,78450.66,0.0,-0.98845,2e-05,1.17589]
[1777803979823,39.09,78450.39,0.0,-0.98846,2e-05,1.17541]
[1777803985688,39.09,78449.77,0.0,-0.98847,2e-05,1.17432]
[1777803990725,39.09,78449.15,0.0,-0.98848,2e-05,1.17322]
[1777803999964,39.09,78449.49,0.0,-0.9885,2e-05,1.17101]
[1777804005831,39.09,78448.5,0.0,-0.98852,2e-05,1.16926]
[1777804013885,39.09,78448.2,0.0,-0.98853,2e-05,1.16873]
[1777804020106,39.09,78447.65,0.0,-0.98854,2e-05,1.16776]
[1777804030174,39.09,78447.97,0.0,-0.98853,2e-05,1.16832]
[1777804040245,39.09,78448.65,0.0,-0.98852,2e-05,1.16952]
[1777804047117,39.09,78448.55,0.0,-0.98852,2e-05,1.16935]
[1777804052151,39.09,78447.03,0.0,-0.98858,2e-05,1.16386]
[1777804058193,39.09,78447.69,0.0,-0.98856,2e-05,1.16502]
[1777804064235,39.09,78448.21,0.0,-0.98855,2e-05,1.16594]
[1777804069270,39.09,78448.45,0.0,-0.98855,2e-05,1.16636]
[1777804074306,39.09,78447.93,0.0,-0.98856,2e-05,1.16545]
[1777804080346,39.09,78444.12,0.0,-0.98863,2e-05,1.15876]
[1777804085387,39.09,78445.57,0.0,-0.98861,2e-05,1.1613]
[1777804090596,39.09,78445.44,0.0,-0.98861,2e-05,1.16107]
[1777804096459,39.09,78444.67,0.0,-0.98862,2e-05,1.15972]
[1777804102500,39.09,78444.46,0.0,-0.98863,2e-05,1.15936]
[1777804106529,39.09,78438.53,0.0,-0.98874,2e-05,1.149]
[1777804111568,39.09,78436.17,0.0,-0.98882,2e-05,1.14213]
[1777804117606,39.09,78434.41,0.0,-0.98885,2e-05,1.13909]
[1777804124655,39.09,78433.09,0.0,-0.98888,2e-05,1.13681]
[1777804130876,39.09,78429.6,0.0,-0.98894,2e-05,1.1308]
[1777804136739,39.09,78428.56,0.0,-0.98896,2e-05,1.12902]
[1777804141774,39.09,78429.1,0.0,-0.98895,2e-05,1.12995]
[1777804146810,39.09,78428.07,0.0,-0.98897,2e-05,1.12818]
[1777804152852,39.09,78427.92,0.0,-0.98897,2e-05,1.12792]
[1777804161087,39.09,78426.5,0.0,-0.989,2e-05,1.12549]
[1777804167957,39.09,78426.05,0.0,-0.98901,2e-05,1.12472]
[1777804180040,39.09,78426.03,0.0,-0.98904,2e-05,1.12195]
[1777804188097,39.09,78426.06,0.0,-0.98904,2e-05,1.122]
[1777804198166,39.09,78425.52,0.0,-0.98905,2e-05,1.12108]
[1777804203201,39.09,78425.34,0.0,-0.98905,2e-05,1.12077]
[1777804208236,39.09,78429.4,0.0,-0.98897,2e-05,1.12771]
[1777804215285,39.09,78428.47,0.0,-0.98899,2e-05,1.12612]
[1777804220320,39.09,78427.73,0.0,-0.989,2e-05,1.12485]
[1777804227368,39.09,78426.97,0.0,-0.98902,2e-05,1.12355]
[1777804233410,39.09,78427.31,0.0,-0.98904,2e-05,1.12139]
[1777804238446,39.09,78428.19,0.0,-0.98902,2e-05,1.1229]
[1777804245495,39.09,78428.32,0.0,-0.98902,2e-05,1.12312]
[1777804250530,39.09,78428.33,0.0,-0.98902,2e-05,1.12314]
[1777804256572,39.09,78428.68,0.0,-0.98901,2e-05,1.12373]
[1777804262615,39.09,78428.31,0.0,-0.98902,2e-05,1.1231]
[1777804271865,39.09,78426.65,0.0,-0.98905,2e-05,1.12027]
[1777804279733,39.09,78425.9,0.0,-0.98906,2e-05,1.11899]
[1777804284767,39.09,78426.38,0.0,-0.98906,2e-05,1.11981]
[1777804288797,39.09,78435.44,0.0,-0.98888,2e-05,1.13534]
[1777804290810,39.09,78436.79,0.0,-0.98886,2e-05,1.13767]
[1777804295845,39.09,78440.26,0.0,-0.98882,2e-05,1.1409]
[1777804300880,39.09,78440.93,0.0,-0.9888,2e-05,1.14206]
[1777804305915,39.09,78443.25,0.0,-0.98876,2e-05,1.14609]
[1777804312150,39.09,78444.41,0.0,-0.98874,2e-05,1.14811]
[1777804318001,39.09,78447.79,0.0,-0.98867,2e-05,1.154]
[1777804325052,39.09,78448.41,0.0,-0.98866,2e-05,1.15508]
[1777804330088,39.09,78448.9,0.0,-0.98865,2e-05,1.15594]
[1777804335122,39.09,78446.24,0.0,-0.9887,2e-05,1.15129]
[1777804342364,39.09,78445.55,0.0,-0.98871,2e-05,1.15009]
[1777804349220,39.09,78447.66,0.0,-0.98867,2e-05,1.15377]
[1777804354255,39.09,78446.64,0.0,-0.98872,2e-05,1.1492]
[1777804359289,39.09,78447.5,0.0,-0.9887,2e-05,1.1507]
[1777804364325,39.09,78447.61,0.0,-0.9887,2e-05,1.15089]
[1777804370367,39.09,78444.72,0.0,-0.98876,2e-05,1.14586]
[1777804377416,39.09,78449.39,0.0,-0.98866,2e-05,1.154]
[1777804382648,39.09,78450.59,0.0,-0.98864,2e-05,1.1561]
[1777804391515,39.09,78451.06,0.0,-0.98863,2e-05,1.15692]
[1777804396550,39.09,78453.21,0.0,-0.98859,2e-05,1.16069]
[1777804401585,39.09,78452.82,0.0,-0.9886,2e-05,1.16001]
[1777804408633,39.09,78452.69,0.0,-0.9886,2e-05,1.15978]
[1777804414676,39.09,78452.42,0.0,-0.98863,2e-05,1.1565]
[1777804420719,39.09,78452.23,0.0,-0.98864,2e-05,1.15617]
[1777804425753,39.09,78452.15,0.0,-0.98864,2e-05,1.15603]
[1777804433000,39.09,78452.2,0.0,-0.98864,2e-05,1.15612]
[1777804438845,39.09,78450.72,0.0,-0.98866,2e-05,1.15353]
[1777804443070,39.09,78457.78,0.0,-0.98853,2e-05,1.16592]
[1777804444887,39.09,78458.77,0.0,-0.98851,2e-05,1.16767]
[1777804449923,39.09,78460.94,0.0,-0.98846,2e-05,1.1715]
[1777804454958,39.09,78459.84,0.0,-0.98848,2e-05,1.16956]
[1777804463210,39.09,78458.84,0.0,-0.9885,2e-05,1.16779]
[1777804469056,39.09,78457.2,0.0,-0.98854,2e-05,1.1649]
[1777804474091,39.09,78456.18,0.0,-0.98858,2e-05,1.16029]
[1777804479127,39.09,78455.48,0.0,-0.9886,2e-05,1.15906]
[1777804489197,39.09,78455.49,0.0,-0.9886,2e-05,1.15908]
[1777804494233,39.09,78453.73,0.0,-0.98863,2e-05,1.15599]
[1777804501281,39.09,78453.76,0.0,-0.98863,2e-05,1.15605]
[1777804507323,39.09,78453.61,0.0,-0.98863,2e-05,1.15578]
[1777804513590,39.09,78451.03,0.0,-0.98869,2e-05,1.15127]
[1777804523660,39.09,78450.67,0.0,-0.98869,2e-05,1.15064]
[1777804529478,39.09,78450.72,0.0,-0.98869,2e-05,1.15073]
[1777804536527,39.09,78450.93,0.0,-0.98871,2e-05,1.1483]
[1777804541571,39.09,78445.17,0.0,-0.98883,2e-05,1.1383]
[1777804542568,39.09,78445.07,0.0,-0.98883,2e-05,1.13813]
[1777804547603,39.09,78445.25,0.0,-0.98882,2e-05,1.13844]
[1777804553870,39.09,78446.04,0.0,-0.98881,2e-05,1.13981]
[1777804559689,39.09,78447.49,0.0,-0.98878,2e-05,1.14232]
[1777804565733,39.09,78448.63,0.0,-0.98876,2e-05,1.1443]
[1777804570765,39.09,78447.24,0.0,-0.98879,2e-05,1.14189]
[1777804575801,39.09,78450.07,0.0,-0.98873,2e-05,1.14681]
[1777804581842,39.09,78455.33,0.0,-0.98863,2e-05,1.15599]
[1777804591915,39.09,78456.08,0.0,-0.98864,2e-05,1.1545]
[1777804600978,39.09,78461.51,0.0,-0.98853,2e-05,1.16404]
[1777804606021,39.09,78460.53,0.0,-0.98855,2e-05,1.16231]
[1777804609033,39.09,78453.77,0.0,-0.98868,2e-05,1.15046]
[1777804614290,39.09,78452.72,0.0,-0.98871,2e-05,1.14863]
[1777804620112,39.09,78450.02,0.0,-0.98876,2e-05,1.14393]
[1777804627159,39.09,78449.32,0.0,-0.98877,2e-05,1.14272]
[1777804632193,39.09,78450.08,0.0,-0.98876,2e-05,1.14404]
[1777804638236,39.09,78449.46,0.0,-0.98877,2e-05,1.14296]
[1777804643273,39.09,78449.52,0.0,-0.98877,2e-05,1.14306]
[1777804648308,39.09,78449.19,0.0,-0.98877,2e-05,1.14249]
[1777804653343,39.09,78448.8,0.0,-0.98881,2e-05,1.13903]
[1777804659385,39.09,78448.71,0.0,-0.98881,2e-05,1.13887]
[1777804664640,39.09,78447.55,0.0,-0.98883,2e-05,1.13687]
[1777804671473,39.09,78446.59,0.0,-0.98885,2e-05,1.13521]
[1777804676505,39.09,78446.41,0.0,-0.98885,2e-05,1.1349]
[1777804681540,39.09,78444.48,0.0,-0.98889,2e-05,1.13157]
[1777804690605,39.09,78444.83,0.0,-0.98888,2e-05,1.13217]
[1777804699666,39.09,78444.77,0.0,-0.98889,2e-05,1.13207]
[1777804704921,39.09,78445.04,0.0,-0.98888,2e-05,1.13253]
[1777804710744,39.09,78446.93,0.0,-0.98884,2e-05,1.13579]
[1777804711750,39.09,78441.09,0.0,-0.98898,2e-05,1.12298]
[1777804712757,39.09,78442.81,0.0,-0.98895,2e-05,1.12593]
[1777804717792,39.09,78443.21,0.0,-0.98894,2e-05,1.12662]
[1777804725062,39.09,78443.97,0.0,-0.98893,2e-05,1.12792]
[1777804730885,39.09,78444.46,0.0,-0.98892,2e-05,1.12877]
[1777804741962,39.09,78445.36,0.0,-0.9889,2e-05,1.13031]
[1777804755050,39.09,78445.12,0.0,-0.98891,2e-05,1.1299]
[1777804760087,39.09,78445.43,0.0,-0.9889,2e-05,1.13043]
[1777804765123,39.09,78445.67,0.0,-0.9889,2e-05,1.13085]
[1777804771164,39.09,78445.2,0.0,-0.98893,2e-05,1.12727]
[1777804778214,39.09,78445.77,0.0,-0.98892,2e-05,1.12825]
[1777804783248,39.09,78445.9,0.0,-0.98892,2e-05,1.12848]
[1777804788284,39.09,78446.19,0.0,-0.98891,2e-05,1.12898]
[1777804793319,39.09,78449.23,0.0,-0.98885,2e-05,1.13422]
[1777804801375,39.09,78448.91,0.0,-0.98886,2e-05,1.13366]
[1777804807418,39.09,78448.76,0.0,-0.98886,2e-05,1.13341]
[1777804815694,39.09,78447.11,0.0,-0.98889,2e-05,1.13056]
[1777804821517,39.09,78447.0,0.0,-0.9889,2e-05,1.13037]
[1777804826556,39.09,78446.7,0.0,-0.9889,2e-05,1.12985]
[1777804832594,39.09,78445.98,0.0,-0.98894,2e-05,1.12585]
[1777804837629,39.09,78447.08,0.0,-0.98892,2e-05,1.12774]
[1777804843673,39.09,78446.4,0.0,-0.98893,2e-05,1.12657]
[1777804850720,39.09,78446.1,0.0,-0.98894,2e-05,1.12605]
[1777804855975,39.09,78445.7,0.0,-0.98895,2e-05,1.12537]
[1777804862807,39.09,78445.94,0.0,-0.98894,2e-05,1.12578]
[1777804867844,39.09,78445.73,0.0,-0.98895,2e-05,1.12542]
[1777804874891,39.09,78445.06,0.0,-0.98896,2e-05,1.12427]
[1777804879926,39.09,78444.93,0.0,-0.98896,2e-05,1.12405]
[1777804886185,39.09,78445.02,0.0,-0.98896,2e-05,1.1242]
[1777804896255,39.09,78444.52,0.0,-0.989,2e-05,1.12058]
[1777804904094,39.09,78444.11,0.0,-0.989,2e-05,1.11988]
[1777804909129,39.09,78444.38,0.0,-0.989,2e-05,1.12034]
[1777804916395,39.09,78444.29,0.0,-0.989,2e-05,1.12019]
[1777804922221,39.09,78443.76,0.0,-0.98901,2e-05,1.11928]
[1777804931283,39.09,78443.69,0.0,-0.98901,2e-05,1.11916]
[1777804936536,39.09,78443.35,0.0,-0.98902,2e-05,1.11858]
[1777804942360,39.09,78443.04,0.0,-0.98902,2e-05,1.11805]
[1777804947395,39.09,78443.29,0.0,-0.98902,2e-05,1.11848]
[1777804955451,39.09,78443.18,0.0,-0.98905,2e-05,1.11554]
[1777804961493,39.09,78443.26,0.0,-0.98905,2e-05,1.11568]
[1777804966746,39.09,78456.21,0.0,-0.9888,2e-05,1.13795]
[1777804967535,39.09,78456.21,0.0,-0.9888,2e-05,1.13795]
[1777804972570,39.09,78455.67,0.0,-0.98881,2e-05,1.13701]
[1777804978619,39.09,78455.29,0.0,-0.98881,2e-05,1.13635]
[1777804982642,39.09,78446.25,0.0,-0.98899,2e-05,1.12079]
[1777804983652,39.09,78443.98,0.0,-0.98903,2e-05,1.11691]
[1777804988685,39.09,78444.02,0.0,-0.98903,2e-05,1.11697]
[1777804993721,39.09,78443.54,0.0,-0.98904,2e-05,1.11615]
[1777804998756,39.09,78440.93,0.0,-0.98909,2e-05,1.11171]
[1777805003792,39.09,78441.36,0.0,-0.98908,2e-05,1.11244]
[1777805011846,39.09,78442.69,0.0,-0.98908,2e-05,1.11196]
[1777805017113,39.09,78439.04,0.0,-0.98915,2e-05,1.10576]
[1777805027183,39.09,78439.85,0.0,-0.98914,2e-05,1.10713]
[1777805032992,39.09,78441.72,0.0,-0.9891,2e-05,1.11031]
[1777805038029,39.09,78443.2,0.0,-0.98907,2e-05,1.11283]
[1777805046084,39.09,78443.82,0.0,-0.98906,2e-05,1.11388]
[1777805051119,39.09,78443.81,0.0,-0.98906,2e-05,1.11386]
[1777805057401,39.09,78443.83,0.0,-0.98906,2e-05,1.1139]
[1777805068238,39.09,78443.7,0.0,-0.98906,2e-05,1.11368]
[1777805077541,39.09,78443.43,0.0,-0.9891,2e-05,1.11047]
[1777805085357,39.09,78443.1,0.0,-0.9891,2e-05,1.10991]
[1777805094421,39.09,78443.12,0.0,-0.9891,2e-05,1.10994]
[1777805105494,39.09,78443.11,0.0,-0.9891,2e-05,1.10993]
[1777805113554,39.09,78443.03,0.0,-0.9891,2e-05,1.10979]
[1777805127892,39.09,78443.04,0.0,-0.9891,2e-05,1.10981]
[1777805137961,39.09,78443.05,0.0,-0.98913,2e-05,1.10708]
[1777805148031,39.09,78443.02,0.0,-0.98913,2e-05,1.10703]
[1777805153834,39.09,78442.96,0.0,-0.98913,2e-05,1.10693]
[1777805158870,39.09,78442.01,0.0,-0.98915,2e-05,1.10532]
[1777805162898,39.09,78430.4,0.0,-0.98937,2e-05,1.08578]
[1777805163905,39.09,78428.29,0.0,-0.98941,2e-05,1.08226]
[1777805168940,39.09,78427.9,0.0,-0.98941,2e-05,1.08161]
[1777805173975,39.09,78421.28,0.0,-0.98954,2e-05,1.07063]
[1777805176996,39.09,78417.27,0.0,-0.98961,2e-05,1.06402]
[1777805183038,39.09,78414.62,0.0,-0.98966,2e-05,1.05967]
[1777805185052,39.09,78408.33,0.0,-0.98977,2e-05,1.04941]
[1777805190087,39.09,78407.37,0.0,-0.98979,2e-05,1.04785]
[1777805198383,39.09,78407.68,0.0,-0.98981,2e-05,1.04571]
[1777805204185,39.09,78406.59,0.0,-0.98983,2e-05,1.04395]
[1777805215261,39.09,78405.36,0.0,-0.98985,2e-05,1.04196]
[1777805221304,39.09,78400.32,0.0,-0.98994,2e-05,1.03383]
[1777805226339,39.09,78404.58,0.0,-0.98986,2e-05,1.0407]
[1777805231375,39.09,78404.41,0.0,-0.98987,2e-05,1.04042]
[1777805237416,39.09,78403.87,0.0,-0.98988,2e-05,1.03955]
[1777805244466,39.09,78404.52,0.0,-0.98986,2e-05,1.0406]
[1777805249503,39.09,78407.37,0.0,-0.98981,2e-05,1.04521]
[1777805254535,39.09,78406.28,0.0,-0.98986,2e-05,1.04081]
[1777805259570,39.09,78406.25,0.0,-0.98986,2e-05,1.04076]
[1777805264607,39.09,78403.94,0.0,-0.9899,2e-05,1.03704]
[1777805269642,39.09,78404.0,0.0,-0.9899,2e-05,1.03713]
[1777805275684,39.09,78403.39,0.0,-0.98991,2e-05,1.03615]
[1777805280719,39.09,78403.05,0.0,-0.98991,2e-05,1.0356]
[1777805289015,39.09,78402.92,0.0,-0.98992,2e-05,1.03539]
[1777805294814,39.09,78402.92,0.0,-0.98992,2e-05,1.03539]
[1777805299852,39.09,78403.89,0.0,-0.9899,2e-05,1.03696]
[1777805305895,39.09,78406.19,0.0,-0.98986,2e-05,1.04067]
[1777805311937,39.09,78407.57,0.0,-0.98986,2e-05,1.04026]
[1777805316971,39.09,78408.0,0.0,-0.98985,2e-05,1.04096]
[1777805324021,39.09,78407.96,0.0,-0.98985,2e-05,1.04089]
[1777805329295,39.09,78406.49,0.0,-0.98988,2e-05,1.03852]
[1777805339367,39.09,78406.16,0.0,-0.98988,2e-05,1.03799]
[1777805345169,39.09,78404.97,0.0,-0.98991,2e-05,1.03607]
[1777805349436,39.09,78399.02,0.0,-0.99001,2e-05,1.02653]
[1777805351211,39.09,78399.37,0.0,-0.99,2e-05,1.02709]
[1777805356246,39.09,78400.29,0.0,-0.98999,2e-05,1.02856]
[1777805364302,39.09,78401.77,0.0,-0.98996,2e-05,1.03093]
[1777805369576,39.09,78402.65,0.0,-0.98995,2e-05,1.03234]
[1777805373367,39.09,78407.99,0.0,-0.98988,2e-05,1.03831]
[1777805375380,39.09,78409.4,0.0,-0.98985,2e-05,1.04059]
[1777805380415,39.09,78408.61,0.0,-0.98987,2e-05,1.03931]
[1777805382429,39.09,78400.85,0.0,-0.99,2e-05,1.02684]
[1777805388471,39.09,78401.78,0.0,-0.98999,2e-05,1.02833]
[1777805399786,39.09,78402.74,0.0,-0.98997,2e-05,1.02987]
[1777805406597,39.09,78403.35,0.0,-0.98996,2e-05,1.03085]
[1777805411631,39.09,78402.88,0.0,-0.98997,2e-05,1.03009]
[1777805416671,39.09,78403.78,0.0,-0.98995,2e-05,1.03154]
[1777805426738,39.09,78404.4,0.0,-0.98994,2e-05,1.03253]
[1777805431773,39.09,78405.57,0.0,-0.98994,2e-05,1.03179]
[1777805436808,39.09,78403.33,0.0,-0.98998,2e-05,1.0282]
[1777805441843,39.09,78405.81,0.0,-0.98994,2e-05,1.03217]
[1777805446881,39.09,78405.68,0.0,-0.98994,2e-05,1.03197]
[1777805451916,39.09,78406.58,0.0,-0.98993,2e-05,1.03341]
[1777805460254,39.09,78406.76,0.0,-0.98992,2e-05,1.0337]
[1777805467021,39.09,78407.23,0.0,-0.98991,2e-05,1.03446]
[1777805472055,39.09,78407.56,0.0,-0.98991,2e-05,1.03499]
[1777805477091,39.09,78408.84,0.0,-0.98989,2e-05,1.03705]
[1777805487161,39.09,78409.48,0.0,-0.98987,2e-05,1.03808]
[1777805492195,39.09,78412.67,0.0,-0.98984,2e-05,1.0406]
[1777805497231,39.09,78413.22,0.0,-0.98983,2e-05,1.04149]
[1777805503272,39.09,78415.64,0.0,-0.98979,2e-05,1.04541]
[1777805508309,39.09,78414.21,0.0,-0.98981,2e-05,1.04309]
[1777805513345,39.09,78412.43,0.0,-0.98985,2e-05,1.04021]
[1777805518380,39.09,78412.03,0.0,-0.98985,2e-05,1.03957]
[1777805526436,39.09,78410.97,0.0,-0.98987,2e-05,1.03785]
[1777805531471,39.09,78410.45,0.0,-0.98988,2e-05,1.03702]
[1777805539526,39.09,78410.07,0.0,-0.98989,2e-05,1.0364]
[1777805550884,39.09,78409.32,0.0,-0.9899,2e-05,1.03519]
[1777805560954,39.09,78408.88,0.0,-0.98993,2e-05,1.03186]
[1777805566720,39.09,78408.42,0.0,-0.98994,2e-05,1.03112]
[1777805580817,39.09,78408.45,0.0,-0.98994,2e-05,1.03117]
[1777805585858,39.09,78408.33,0.0,-0.98994,2e-05,1.03098]
[1777805590893,39.09,78409.79,0.0,-0.98992,2e-05,1.03332]
[1777805601237,39.09,78409.81,0.0,-0.98992,2e-05,1.03336]
[1777805611370,39.09,78409.69,0.0,-0.98995,2e-05,1.03054]
[1777805617077,39.09,78408.35,0.0,-0.98997,2e-05,1.02839]
[1777805622112,39.09,78409.35,0.0,-0.98995,2e-05,1.02999]
[1777805627147,39.09,78409.2,0.0,-0.98995,2e-05,1.02975]
[1777805636210,39.09,78409.94,0.0,-0.98994,2e-05,1.03094]
[1777805641581,39.09,78410.04,0.0,-0.98994,2e-05,1.0311]
[1777805648297,39.09,78411.17,0.0,-0.98992,2e-05,1.03292]
[1777805653332,39.09,78410.97,0.0,-0.98992,2e-05,1.03259]
[1777805658366,39.09,78408.74,0.0,-0.98996,2e-05,1.02901]
[1777805663401,39.09,78408.47,0.0,-0.98997,2e-05,1.02858]
[1777805666423,39.09,78402.41,0.0,-0.99007,2e-05,1.0189]
[1777805671791,39.09,78402.4,0.0,-0.9901,2e-05,1.01628]
[1777805675485,39.09,78407.44,0.0,-0.99001,2e-05,1.02431]
[1777805681861,39.09,78409.33,0.0,-0.98998,2e-05,1.02734]
[1777805687570,39.09,78409.49,0.0,-0.98997,2e-05,1.02759]
[1777805694619,39.09,78410.09,0.0,-0.98996,2e-05,1.02856]
[1777805699654,39.09,78410.22,0.0,-0.98996,2e-05,1.02876]
[1777805706703,39.09,78410.76,0.0,-0.98995,2e-05,1.02963]
[1777805712072,39.09,78410.85,0.0,-0.98995,2e-05,1.02978]
[1777805717780,39.09,78410.82,0.0,-0.98995,2e-05,1.02973]
[1777805722815,39.09,78411.08,0.0,-0.98995,2e-05,1.03014]
[1777805727850,39.09,78407.07,0.0,-0.99002,2e-05,1.02372]
[1777805733893,39.09,78407.72,0.0,-0.99003,2e-05,1.02215]
[1777805740942,39.09,78408.49,0.0,-0.99002,2e-05,1.02338]
[1777805745977,39.09,78409.18,0.0,-0.99,2e-05,1.02448]
[1777805751013,39.09,78409.5,0.0,-0.99,2e-05,1.02499]
[1777805756048,39.09,78409.91,0.0,-0.98999,2e-05,1.02565]
[1777805763097,39.09,78409.99,0.0,-0.98999,2e-05,1.02578]
[1777805770145,39.09,78409.83,0.0,-0.98999,2e-05,1.02552]
[1777805776188,39.09,78409.43,0.0,-0.99,2e-05,1.02488]
[1777805782564,39.09,78408.42,0.0,-0.99002,2e-05,1.02326]
[1777805788272,39.09,78408.42,0.0,-0.99002,2e-05,1.02326]
[1777805800357,39.09,78409.89,0.0,-0.99002,2e-05,1.023]
[1777805807406,39.09,78410.9,0.0,-0.99,2e-05,1.02461]
[1777805812784,39.09,78411.45,0.0,-0.98999,2e-05,1.02549]
[1777805818485,39.09,78411.23,0.0,-0.98999,2e-05,1.02514]
[1777805823521,39.09,78410.61,0.0,-0.99,2e-05,1.02415]
[1777805829562,39.09,78410.77,0.0,-0.99,2e-05,1.0244]
[1777805838625,39.09,78411.0,0.0,-0.99,2e-05,1.02477]
[1777805844667,39.09,78406.52,0.0,-0.99008,2e-05,1.01763]
[1777805849702,39.09,78405.66,0.0,-0.99009,2e-05,1.01626]
[1777805856750,39.09,78405.89,0.0,-0.99011,2e-05,1.01402]
[1777805863135,39.09,78406.86,0.0,-0.99009,2e-05,1.01556]
[1777805873205,39.09,78407.1,0.0,-0.99009,2e-05,1.01594]
[1777805878906,39.09,78408.0,0.0,-0.99007,2e-05,1.01737]
[1777805883941,39.09,78409.32,0.0,-0.99005,2e-05,1.01947]
[1777805888976,39.09,78409.18,0.0,-0.99005,2e-05,1.01925]
[1777805896025,39.09,78409.06,0.0,-0.99006,2e-05,1.01906]
[1777805904081,39.09,78408.59,0.0,-0.99006,2e-05,1.01831]
[1777805910123,39.09,78408.01,0.0,-0.99007,2e-05,1.01739]
[1777805916165,39.09,78408.0,0.0,-0.9901,2e-05,1.01477]
[1777805923214,39.09,78407.86,0.0,-0.9901,2e-05,1.01454]
[1777805928249,39.09,78407.75,0.0,-0.9901,2e-05,1.01437]
[1777805933626,39.09,78407.32,0.0,-0.99011,2e-05,1.01369]
[1777805942347,39.09,78408.09,0.0,-0.9901,2e-05,1.01491]
[1777805949395,39.09,78407.86,0.0,-0.9901,2e-05,1.01454]
[1777805956445,39.09,78407.85,0.0,-0.9901,2e-05,1.01453]
[1777805963835,39.09,78408.23,0.0,-0.99009,2e-05,1.01513]
[1777805973905,39.09,78407.5,0.0,-0.99013,2e-05,1.01137]
[1777805983975,39.09,78407.2,0.0,-0.99014,2e-05,1.0109]
[1777805989740,39.09,78407.01,0.0,-0.99014,2e-05,1.01059]
[1777805997797,39.09,78406.99,0.0,-0.99014,2e-05,1.01056]
[1777806002830,39.09,78402.29,0.0,-0.99022,2e-05,1.00314]
[1777806006861,39.09,78399.12,0.0,-0.99028,2e-05,0.99817]
[1777806011894,39.09,78399.9,0.0,-0.99026,2e-05,0.99939]
[1777806016929,39.09,78400.79,0.0,-0.99025,2e-05,1.00079]
[1777806021964,39.09,78400.38,0.0,-0.99026,2e-05,1.00014]
[1777806026999,39.09,78398.66,0.0,-0.99029,2e-05,0.99744]
[1777806032036,39.09,78396.42,0.0,-0.99035,2e-05,0.99137]
[1777806034327,39.09,78392.35,0.0,-0.99042,2e-05,0.98504]
[1777806041109,39.09,78391.44,0.0,-0.99043,2e-05,0.98363]
[1777806046135,39.09,78386.49,0.0,-0.99052,2e-05,0.97599]
[1777806047141,39.09,78385.38,0.0,-0.99054,2e-05,0.97428]
[1777806052176,39.09,78388.39,0.0,-0.99049,2e-05,0.97892]
[1777806057210,39.09,78392.18,0.0,-0.99042,2e-05,0.98478]
[1777806065273,39.09,78392.76,0.0,-0.99041,2e-05,0.98568]
[1777806068288,39.09,78397.77,0.0,-0.99033,2e-05,0.99348]
[1777806074330,39.09,78397.79,0.0,-0.99033,2e-05,0.99351]
[1777806079365,39.09,78396.0,0.0,-0.99036,2e-05,0.99072]
[1777806084401,39.09,78397.16,0.0,-0.99034,2e-05,0.99253]
[1777806089435,39.09,78406.16,0.0,-0.99018,2e-05,1.00665]
[1777806091449,39.09,78409.87,0.0,-0.99014,2e-05,1.00992]
[1777806098498,39.09,78406.43,0.0,-0.9902,2e-05,1.00449]
[1777806103534,39.09,78405.62,0.0,-0.99021,2e-05,1.00321]
[1777806108569,39.09,78405.23,0.0,-0.99022,2e-05,1.0026]
[1777806113603,39.09,78409.53,0.0,-0.99015,2e-05,1.00938]
[1777806119645,39.09,78409.96,0.0,-0.99014,2e-05,1.01006]
[1777806124960,39.09,78408.89,0.0,-0.99016,2e-05,1.00837]
[1777806130724,39.09,78408.37,0.0,-0.99017,2e-05,1.00755]
[1777806135757,39.09,78407.21,0.0,-0.99019,2e-05,1.00572]
[1777806140792,39.09,78406.94,0.0,-0.99019,2e-05,1.00529]
[1777806145827,39.09,78406.31,0.0,-0.9902,2e-05,1.0043]
[1777806155170,39.09,78405.15,0.0,-0.99025,2e-05,0.99988]
[1777806160933,39.09,78404.54,0.0,-0.99026,2e-05,0.99893]
[1777806166975,39.09,78404.08,0.0,-0.99027,2e-05,0.9982]
[1777806172009,39.09,78403.16,0.0,-0.99028,2e-05,0.99676]
[1777806178052,39.09,78403.24,0.0,-0.99028,2e-05,0.99689]
[1777806184094,39.09,78402.99,0.0,-0.99028,2e-05,0.9965]
[1777806195450,39.09,78403.06,0.0,-0.99028,2e-05,0.99661]
[1777806203228,39.09,78403.87,0.0,-0.99027,2e-05,0.99788]
[1777806208263,39.09,78411.11,0.0,-0.99014,2e-05,1.00928]
[1777806213298,39.09,78410.68,0.0,-0.99017,2e-05,1.006]
[1777806218334,39.09,78411.29,0.0,-0.99016,2e-05,1.00697]
[1777806223368,39.09,78409.81,0.0,-0.99019,2e-05,1.00463]
[1777806228403,39.09,78408.93,0.0,-0.99021,2e-05,1.00324]
[1777806234445,39.09,78407.72,0.0,-0.99023,2e-05,1.00134]
[1777806239479,39.09,78406.73,0.0,-0.99024,2e-05,0.99978]
[1777806245522,39.09,78405.97,0.0,-0.99026,2e-05,0.99859]
[1777806250557,39.09,78405.35,0.0,-0.99027,2e-05,0.99761]
[1777806255592,39.09,78405.08,0.0,-0.99027,2e-05,0.99719]
[1777806261635,39.09,78404.33,0.0,-0.99029,2e-05,0.99602]
[1777806266669,39.09,78404.15,0.0,-0.99029,2e-05,0.99573]
[1777806274725,39.09,78403.76,0.0,-0.99032,2e-05,0.99255]
[1777806280767,39.09,78403.62,0.0,-0.99032,2e-05,0.99233]
[1777806286081,39.09,78402.99,0.0,-0.99033,2e-05,0.99134]
[1777806289833,39.09,78395.28,0.0,-0.99047,2e-05,0.97937]
[1777806290839,39.09,78393.75,0.0,-0.99049,2e-05,0.977]
[1777806296151,39.09,78393.95,0.0,-0.99049,2e-05,0.97731]
[1777806301917,39.09,78395.25,0.0,-0.99047,2e-05,0.97932]
[1777806306952,39.09,78395.2,0.0,-0.99047,2e-05,0.97924]
[1777806311987,39.09,78395.94,0.0,-0.99045,2e-05,0.98039]
[1777806317022,39.09,78396.58,0.0,-0.99044,2e-05,0.98138]
[1777806324072,39.09,78399.19,0.0,-0.9904,2e-05,0.98543]
[1777806335145,39.09,78399.63,0.0,-0.99041,2e-05,0.98355]
[1777806345217,39.09,78400.31,0.0,-0.9904,2e-05,0.9846]
[1777806350255,39.09,78400.94,0.0,-0.99039,2e-05,0.98558]
[1777806355290,39.09,78403.24,0.0,-0.99035,2e-05,0.98916]
[1777806361331,39.09,78406.01,0.0,-0.9903,2e-05,0.99349]
[1777806366642,39.09,78404.82,0.0,-0.99033,2e-05,0.99163]
[1777806373416,39.09,78404.82,0.0,-0.99033,2e-05,0.99163]
[1777806378453,39.09,78404.33,0.0,-0.99033,2e-05,0.99086]
[1777806386785,39.09,78404.5,0.0,-0.99033,2e-05,0.99113]
[1777806394563,39.09,78404.5,0.0,-0.99036,2e-05,0.98855]
[1777806399598,39.09,78403.3,0.0,-0.99038,2e-05,0.98668]
[1777806404634,39.09,78403.37,0.0,-0.99037,2e-05,0.98679]
[1777806410676,39.09,78403.03,0.0,-0.99038,2e-05,0.98626]
[1777806415712,39.09,78402.96,0.0,-0.99038,2e-05,0.98616]
[1777806420747,39.09,78402.83,0.0,-0.99038,2e-05,0.98595]
[1777806427067,39.09,78402.6,0.0,-0.99039,2e-05,0.9856]
[1777806432831,39.09,78402.6,0.0,-0.99039,2e-05,0.9856]
[1777806442897,39.09,78402.55,0.0,-0.99039,2e-05,0.98552]
[1777806447939,39.09,78402.17,0.0,-0.9904,2e-05,0.98493]
[1777806452972,39.09,78402.51,0.0,-0.99041,2e-05,0.98289]
[1777806460024,39.09,78402.21,0.0,-0.99042,2e-05,0.98243]
[1777806465058,39.09,78402.07,0.0,-0.99042,2e-05,0.98221]
[1777806471099,39.09,78401.99,0.0,-0.99042,2e-05,0.98208]
[1777806477417,39.09,78402.36,0.0,-0.99042,2e-05,0.98266]
[1777806487487,39.09,78402.44,0.0,-0.99041,2e-05,0.98278]
[1777806495268,39.09,78402.45,0.0,-0.99041,2e-05,0.9828]
[1777806500302,39.09,78402.51,0.0,-0.99041,2e-05,0.98289]
[1777806505338,39.09,78402.45,0.0,-0.99041,2e-05,0.9828]
[1777806511380,39.09,78402.36,0.0,-0.99044,2e-05,0.9801]
[1777806516415,39.09,78402.49,0.0,-0.99044,2e-05,0.9803]
[1777806521449,39.09,78402.27,0.0,-0.99044,2e-05,0.97996]
[1777806526485,39.09,78402.23,0.0,-0.99044,2e-05,0.9799]
[1777806531520,39.09,78402.18,0.0,-0.99044,2e-05,0.97982]
[1777806533535,39.09,78410.03,0.0,-0.99031,2e-05,0.99203]
[1777806537838,39.09,78411.94,0.0,-0.99028,2e-05,0.99502]
[1777806544610,39.09,78410.77,0.0,-0.9903,2e-05,0.99319]
[1777806556692,39.09,78410.12,0.0,-0.99031,2e-05,0.99217]
[1777806561729,39.09,78407.34,0.0,-0.99035,2e-05,0.98783]
[1777806566765,39.09,78407.94,0.0,-0.99034,2e-05,0.98877]
[1777806571801,39.09,78406.86,0.0,-0.99039,2e-05,0.98451]
[1777806577841,39.09,78406.73,0.0,-0.99039,2e-05,0.98431]
[1777806582880,39.09,78405.58,0.0,-0.99041,2e-05,0.98253]
[1777806587915,39.09,78405.29,0.0,-0.99041,2e-05,0.98208]
[1777806590937,39.09,78411.13,0.0,-0.99031,2e-05,0.99117]
[1777806592951,39.09,78413.78,0.0,-0.99027,2e-05,0.99532]
[1777806597985,39.09,78418.49,0.0,-0.99019,2e-05,1.00273]
[1777806608334,39.09,78419.57,0.0,-0.99017,2e-05,1.00444]
[1777806614103,39.09,78459.18,0.0,-0.98945,2e-05,1.06863]
[1777806615107,39.09,78471.96,0.0,-0.98921,2e-05,1.09003]
[1777806616113,39.09,78473.18,0.0,-0.98918,2e-05,1.09209]
[1777806621149,39.09,78471.19,0.0,-0.98922,2e-05,1.08873]
[1777806624173,39.09,78501.51,0.0,-0.98863,2e-05,1.14085]
[1777806625180,39.09,78512.31,0.0,-0.98842,2e-05,1.15988]
[1777806626187,39.09,78513.67,0.0,-0.98839,2e-05,1.1623]
[1777806631222,39.09,78510.78,0.0,-0.98847,2e-05,1.1543]
[1777806635250,39.09,78516.22,0.0,-0.98836,2e-05,1.16395]
[1777806636257,39.09,78523.0,0.0,-0.98823,2e-05,1.17607]
[1777806637264,39.09,78529.04,0.0,-0.9881,2e-05,1.18695]
[1777806638555,39.09,78534.52,0.0,-0.98799,2e-05,1.1969]
[1777806639279,39.09,78534.52,0.0,-0.98799,2e-05,1.1969]
[1777806643308,39.09,78542.0,0.0,-0.98783,2e-05,1.21057]
[1777806644315,39.09,78542.06,0.0,-0.98783,2e-05,1.21068]
[1777806649350,39.09,78541.89,0.0,-0.98783,2e-05,1.21037]
[1777806654385,39.09,78540.58,0.0,-0.98786,2e-05,1.20797]
[1777806659419,39.09,78540.06,0.0,-0.98787,2e-05,1.20701]
[1777806664456,39.09,78541.66,0.0,-0.98784,2e-05,1.20995]
[1777806669490,39.09,78543.1,0.0,-0.98781,2e-05,1.2126]
[1777806674526,39.09,78544.84,0.0,-0.98777,2e-05,1.2158]
[1777806679561,39.09,78542.36,0.0,-0.98782,2e-05,1.21123]
[1777806682581,39.09,78536.71,0.0,-0.98794,2e-05,1.20089]
[1777806687617,39.09,78529.96,0.0,-0.98808,2e-05,1.18862]
[1777806692652,39.09,78526.87,0.0,-0.98817,2e-05,1.18012]
[1777806697687,39.09,78520.94,0.0,-0.9883,2e-05,1.16948]
[1777806705743,39.09,78519.82,0.0,-0.98832,2e-05,1.16748]
[1777806710778,39.09,78515.83,0.0,-0.9884,2e-05,1.16038]
[1777806712792,39.09,78510.63,0.0,-0.9885,2e-05,1.15117]
[1777806717827,39.09,78508.26,0.0,-0.98855,2e-05,1.14699]
[1777806722864,39.09,78507.52,0.0,-0.98857,2e-05,1.14569]
[1777806727897,39.09,78503.7,0.0,-0.98864,2e-05,1.13899]
[1777806734946,39.09,78502.89,0.0,-0.98866,2e-05,1.13757]
[1777806740988,39.09,78500.8,0.0,-0.9887,2e-05,1.13393]
[1777806748040,39.09,78501.48,0.0,-0.98869,2e-05,1.13511]
[1777806753075,39.09,78502.34,0.0,-0.9887,2e-05,1.13377]
[1777806760124,39.09,78501.91,0.0,-0.98871,2e-05,1.13302]
[1777806770194,39.09,78501.09,0.0,-0.98872,2e-05,1.1316]
[1777806777243,39.09,78507.51,0.0,-0.98859,2e-05,1.14282]
[1777806783286,39.09,78511.34,0.0,-0.98852,2e-05,1.14956]
[1777806788321,39.09,78514.44,0.0,-0.98846,2e-05,1.15504]
[1777806799686,39.09,78515.12,0.0,-0.98844,2e-05,1.15624]
[1777806804433,39.09,78508.8,0.0,-0.98857,2e-05,1.14509]
[1777806809756,39.09,78506.87,0.0,-0.98861,2e-05,1.1417]
[1777806817524,39.09,78505.62,0.0,-0.98866,2e-05,1.13666]
[1777806826586,39.09,78509.28,0.0,-0.98859,2e-05,1.14307]
[1777806828600,39.09,78514.73,0.0,-0.98848,2e-05,1.15268]
[1777806835650,39.09,78518.28,0.0,-0.98841,2e-05,1.15897]
[1777806840685,39.09,78519.6,0.0,-0.98838,2e-05,1.16131]
[1777806845720,39.09,78517.94,0.0,-0.98841,2e-05,1.15836]
[1777806850755,39.09,78519.7,0.0,-0.98838,2e-05,1.16149]
[1777806860106,39.09,78522.0,0.0,-0.98833,2e-05,1.16559]
[1777806864853,39.09,78527.8,0.0,-0.98821,2e-05,1.17597]
[1777806870176,39.09,78527.76,0.0,-0.98821,2e-05,1.1759]
[1777806875930,39.09,78528.55,0.0,-0.98822,2e-05,1.1744]
[1777806887007,39.09,78530.53,0.0,-0.98818,2e-05,1.17796]
[1777806897079,39.09,78532.41,0.0,-0.98814,2e-05,1.18135]
[1777806905137,39.09,78529.12,0.0,-0.98821,2e-05,1.17543]
[1777806911182,39.09,78529.33,0.0,-0.98821,2e-05,1.1758]
[1777806916216,39.09,78531.21,0.0,-0.98817,2e-05,1.17919]
[1777806921250,39.09,78535.24,0.0,-0.98809,2e-05,1.18646]
[1777806926287,39.09,78530.51,0.0,-0.98818,2e-05,1.17793]
[1777806933334,39.09,78527.91,0.0,-0.98827,2e-05,1.17035]
[1777806934341,39.09,78522.77,0.0,-0.98837,2e-05,1.16117]
[1777806939377,39.09,78517.0,0.0,-0.98849,2e-05,1.15094]
[1777806950754,39.09,78513.67,0.0,-0.98855,2e-05,1.14507]
[1777806955489,39.09,78508.48,0.0,-0.98866,2e-05,1.13597]
[1777806960824,39.09,78506.66,0.0,-0.98869,2e-05,1.13279]
[1777806966565,39.09,78504.84,0.0,-0.98873,2e-05,1.12962]
[1777806971602,39.09,78503.55,0.0,-0.98876,2e-05,1.12738]
[1777806978650,39.09,78503.3,0.0,-0.98876,2e-05,1.12694]
[1777806983685,39.09,78501.44,0.0,-0.9888,2e-05,1.12371]
[1777806988720,39.09,78500.06,0.0,-0.98882,2e-05,1.12132]
[1777806993755,39.09,78499.41,0.0,-0.98886,2e-05,1.11738]
[1777806998789,39.09,78498.26,0.0,-0.98889,2e-05,1.1154]
[1777807007853,39.09,78498.02,0.0,-0.98889,2e-05,1.11498]
[1777807014901,39.09,78497.67,0.0,-0.9889,2e-05,1.11438]
[1777807021246,39.09,78496.7,0.0,-0.98892,2e-05,1.11271]
[1777807026985,39.09,78497.53,0.0,-0.9889,2e-05,1.11414]
[1777807036049,39.09,78496.97,0.0,-0.98891,2e-05,1.11318]
[1777807041389,39.09,78496.02,0.0,-0.98893,2e-05,1.11154]
[1777807047127,39.09,78494.75,0.0,-0.98896,2e-05,1.10936]
[1777807051459,39.09,78488.01,0.0,-0.98911,2e-05,1.09506]
[1777807057198,39.09,78488.32,0.0,-0.98911,2e-05,1.09559]
[1777807064247,39.09,78488.73,0.0,-0.9891,2e-05,1.09629]
[1777807069283,39.09,78492.74,0.0,-0.98902,2e-05,1.10312]
[1777807074317,39.09,78492.93,0.0,-0.98902,2e-05,1.10345]
[1777807082373,39.09,78492.9,0.0,-0.98902,2e-05,1.10339]
[1777807089422,39.09,78494.57,0.0,-0.98899,2e-05,1.10625]
[1777807099513,39.09,78495.57,0.0,-0.98897,2e-05,1.10796]
[1777807106563,39.09,78496.39,0.0,-0.98895,2e-05,1.10937]
[1777807110587,39.09,78501.88,0.0,-0.98884,2e-05,1.11883]
[1777807116629,39.09,78500.97,0.0,-0.98889,2e-05,1.11444]
[1777807121949,39.09,78500.33,0.0,-0.9889,2e-05,1.11334]
[1777807128712,39.09,78499.4,0.0,-0.98892,2e-05,1.11174]
[1777807133748,39.09,78499.96,0.0,-0.98891,2e-05,1.1127]
[1777807138789,39.09,78500.92,0.0,-0.98889,2e-05,1.11435]
[1777807147848,39.09,78502.29,0.0,-0.98886,2e-05,1.11671]
[1777807157914,39.09,78504.4,0.0,-0.98882,2e-05,1.12036]
[1777807167985,39.09,78506.41,0.0,-0.98878,2e-05,1.12384]
[1777807174030,39.09,78507.91,0.0,-0.98878,2e-05,1.12361]
[1777807180073,39.09,78509.47,0.0,-0.98875,2e-05,1.12632]
[1777807185108,39.09,78510.31,0.0,-0.98873,2e-05,1.12778]
[1777807191149,39.09,78511.57,0.0,-0.98871,2e-05,1.12998]
[1777807197191,39.09,78512.06,0.0,-0.9887,2e-05,1.13083]
[1777807202512,39.09,78509.92,0.0,-0.98874,2e-05,1.12711]
[1777807208268,39.09,78508.79,0.0,-0.98876,2e-05,1.12514]
[1777807209275,39.09,78503.21,0.0,-0.98887,2e-05,1.11548]
[1777807214310,39.09,78502.04,0.0,-0.98889,2e-05,1.11347]
[1777807220354,39.09,78501.96,0.0,-0.9889,2e-05,1.11333]
[1777807225390,39.09,78503.19,0.0,-0.98887,2e-05,1.11545]
[1777807230426,39.09,78504.5,0.0,-0.98885,2e-05,1.11771]
[1777807235461,39.09,78504.7,0.0,-0.98887,2e-05,1.11523]
[1777807240495,39.09,78506.53,0.0,-0.98883,2e-05,1.11839]
[1777807245530,39.09,78506.23,0.0,-0.98884,2e-05,1.11787]
[1777807252862,39.09,78506.37,0.0,-0.98884,2e-05,1.11812]
[1777807258618,39.09,78506.37,0.0,-0.98884,2e-05,1.11812]
[1777807268691,39.09,78508.46,0.0,-0.9888,2e-05,1.12173]
[1777807273726,39.09,78508.13,0.0,-0.9888,2e-05,1.12116]
[1777807283072,39.09,78508.62,0.0,-0.98879,2e-05,1.12201]
[1777807291853,39.09,78507.85,0.0,-0.98883,2e-05,1.11785]
[1777807298901,39.09,78507.85,0.0,-0.98883,2e-05,1.11785]
[1777807303936,39.09,78507.22,0.0,-0.98885,2e-05,1.11676]
[1777807308972,39.09,78507.12,0.0,-0.98885,2e-05,1.11659]
[1777807314007,39.09,78507.26,0.0,-0.98885,2e-05,1.11683]
[1777807320050,39.09,78506.98,0.0,-0.98885,2e-05,1.11635]
[1777807328105,39.09,78506.34,0.0,-0.98886,2e-05,1.11524]
[1777807333422,39.09,78504.84,0.0,-0.98889,2e-05,1.11265]
[1777807341196,39.09,78504.64,0.0,-0.9889,2e-05,1.11231]
[1777807346231,39.09,78503.26,0.0,-0.98892,2e-05,1.10993]
[1777807353562,39.09,78503.05,0.0,-0.98896,2e-05,1.10676]
[1777807362343,39.09,78502.21,0.0,-0.98897,2e-05,1.10532]
[1777807367378,39.09,78502.33,0.0,-0.98897,2e-05,1.10553]
[1777807373702,39.09,78504.36,0.0,-0.98893,2e-05,1.10901]
[1777807380472,39.09,78504.36,0.0,-0.98893,2e-05,1.10901]
[1777807385511,39.09,78501.64,0.0,-0.98898,2e-05,1.10434]
[1777807393842,39.09,78499.31,0.0,-0.98903,2e-05,1.10036]
[1777807399609,39.09,78494.82,0.0,-0.98912,2e-05,1.09271]
[1777807407665,39.09,78494.48,0.0,-0.98912,2e-05,1.09214]
[1777807412700,39.09,78492.27,0.0,-0.98919,2e-05,1.08561]
[1777807417735,39.09,78491.85,0.0,-0.9892,2e-05,1.0849]
[1777807422770,39.09,78490.99,0.0,-0.98922,2e-05,1.08345]
[1777807430826,39.09,78490.8,0.0,-0.98922,2e-05,1.08313]
[1777807435860,39.09,78489.92,0.0,-0.98924,2e-05,1.08165]
[1777807441904,39.09,78489.34,0.0,-0.98925,2e-05,1.08067]
[1777807446938,39.09,78488.98,0.0,-0.98925,2e-05,1.08006]
[1777807452979,39.09,78488.45,0.0,-0.98926,2e-05,1.07917]
[1777807458015,39.09,78488.03,0.0,-0.98927,2e-05,1.07847]
[1777807463052,39.09,78487.69,0.0,-0.98928,2e-05,1.07789]
[1777807468087,39.09,78487.45,0.0,-0.98928,2e-05,1.07749]
[1777807473130,39.09,78487.44,0.0,-0.98931,2e-05,1.07471]
[1777807478163,39.09,78487.06,0.0,-0.98932,2e-05,1.07408]
[1777807483196,39.09,78487.02,0.0,-0.98932,2e-05,1.07401]
[1777807492260,39.09,78486.88,0.0,-0.98932,2e-05,1.07378]
[1777807497295,39.09,78486.88,0.0,-0.98932,2e-05,1.07378]
[1777807502330,39.09,78486.71,0.0,-0.98932,2e-05,1.07349]
[1777807507367,39.09,78486.68,0.0,-0.98932,2e-05,1.07344]
[1777807512399,39.09,78489.44,0.0,-0.98927,2e-05,1.07807]
[1777807514682,39.09,78494.55,0.0,-0.98917,2e-05,1.08669]
[1777807516428,39.09,78495.59,0.0,-0.98915,2e-05,1.08845]
[1777807521463,39.09,78497.77,0.0,-0.98911,2e-05,1.09215]
[1777807526498,39.09,78500.54,0.0,-0.98906,2e-05,1.09686]
[1777807531534,39.09,78499.85,0.0,-0.9891,2e-05,1.09289]
[1777807536569,39.09,78496.39,0.0,-0.98917,2e-05,1.08702]
[1777807544892,39.09,78497.16,0.0,-0.98915,2e-05,1.08833]
[1777807550667,39.09,78498.9,0.0,-0.98912,2e-05,1.09128]
[1777807555702,39.09,78498.87,0.0,-0.98912,2e-05,1.09123]
[1777807560737,39.09,78496.97,0.0,-0.98915,2e-05,1.08801]
[1777807566779,39.09,78494.93,0.0,-0.98919,2e-05,1.08455]
[1777807571814,39.09,78494.85,0.0,-0.9892,2e-05,1.08442]
[1777807577857,39.09,78493.64,0.0,-0.98922,2e-05,1.08238]
[1777807583898,39.09,78494.47,0.0,-0.9892,2e-05,1.08378]
[1777807589940,39.09,78496.26,0.0,-0.98917,2e-05,1.0868]
[1777807595981,39.09,78498.0,0.0,-0.98916,2e-05,1.08697]
[1777807605046,39.09,78496.33,0.0,-0.98919,2e-05,1.08414]
[1777807607061,39.09,78490.5,0.0,-0.98931,2e-05,1.07433]
[1777807615382,39.09,78492.39,0.0,-0.98927,2e-05,1.0775]
[1777807623171,39.09,78493.03,0.0,-0.98926,2e-05,1.07858]
[1777807628207,39.09,78494.5,0.0,-0.98923,2e-05,1.08105]
[1777807635522,39.09,78497.46,0.0,-0.98917,2e-05,1.08605]
[1777807641298,39.09,78495.67,0.0,-0.98921,2e-05,1.08303]
[1777807648347,39.09,78496.56,0.0,-0.98919,2e-05,1.08453]
[1777807653382,39.09,78496.84,0.0,-0.98921,2e-05,1.08222]
[1777807658417,39.09,78497.67,0.0,-0.98919,2e-05,1.08363]
[1777807663453,39.09,78498.57,0.0,-0.98918,2e-05,1.08515]
[1777807668487,39.09,78498.79,0.0,-0.98917,2e-05,1.08552]
[1777807673521,39.09,78499.38,0.0,-0.98916,2e-05,1.08652]
[1777807678558,39.09,78499.63,0.0,-0.98916,2e-05,1.08694]
[1777807685874,39.09,78500.76,0.0,-0.98914,2e-05,1.08886]
[1777807691649,39.09,78500.98,0.0,-0.98913,2e-05,1.08923]
[1777807699704,39.09,78501.2,0.0,-0.98913,2e-05,1.0896]
[1777807706021,39.09,78502.12,0.0,-0.98911,2e-05,1.09117]
[1777807711788,39.09,78502.52,0.0,-0.98913,2e-05,1.08905]
[1777807717830,39.09,78502.89,0.0,-0.98912,2e-05,1.08968]
[1777807726161,39.09,78503.0,0.0,-0.98912,2e-05,1.08987]
[1777807733942,39.09,78503.28,0.0,-0.98911,2e-05,1.09034]
[1777807745017,39.09,78503.75,0.0,-0.9891,2e-05,1.09114]
[1777807751061,39.09,78503.82,0.0,-0.9891,2e-05,1.09126]
[1777807756371,39.09,78503.52,0.0,-0.98911,2e-05,1.09075]
[1777807763147,39.09,78503.67,0.0,-0.98911,2e-05,1.09101]
[1777807768181,39.09,78503.1,0.0,-0.98912,2e-05,1.09004]
[1777807773216,39.09,78505.83,0.0,-0.98909,2e-05,1.09188]
[1777807778251,39.09,78505.76,0.0,-0.98909,2e-05,1.09176]
[1777807784296,39.09,78505.68,0.0,-0.98909,2e-05,1.09163]
[1777807789331,39.09,78505.45,0.0,-0.9891,2e-05,1.09124]
[1777807795373,39.09,78505.15,0.0,-0.9891,2e-05,1.09073]
[1777807800410,39.09,78504.92,0.0,-0.98911,2e-05,1.09033]
[1777807805444,39.09,78507.73,0.0,-0.98905,2e-05,1.09512]
[1777807810479,39.09,78506.91,0.0,-0.98907,2e-05,1.09372]
[1777807815514,39.09,78506.38,0.0,-0.98908,2e-05,1.09282]
[1777807820549,39.09,78504.57,0.0,-0.98912,2e-05,1.08974]
[1777807826870,39.09,78504.63,0.0,-0.98911,2e-05,1.08984]
[1777807832634,39.09,78504.57,0.0,-0.98914,2e-05,1.08695]
[1777807838676,39.09,78505.8,0.0,-0.98912,2e-05,1.08903]
[1777807847011,39.09,78505.57,0.0,-0.98912,2e-05,1.08864]
[1777807852777,39.09,78504.71,0.0,-0.98914,2e-05,1.08719]
[1777807857810,39.09,78504.53,0.0,-0.98914,2e-05,1.08688]
[1777807867151,39.09,78504.36,0.0,-0.98915,2e-05,1.08659]
[1777807877221,39.09,78504.25,0.0,-0.98915,2e-05,1.08641]
[1777807887291,39.09,78504.9,0.0,-0.98914,2e-05,1.08751]
[1777807894065,39.09,78504.89,0.0,-0.98916,2e-05,1.0847]
[1777807899100,39.09,78504.63,0.0,-0.98917,2e-05,1.08426]
[1777807907156,39.09,78504.63,0.0,-0.98917,2e-05,1.08426]
[1777807918234,39.09,78504.52,0.0,-0.98917,2e-05,1.08407]
[1777807924275,39.09,78504.5,0.0,-0.98917,2e-05,1.08404]
[1777807929310,39.09,78509.16,0.0,-0.98908,2e-05,1.09195]
[1777807934345,39.09,78508.61,0.0,-0.98909,2e-05,1.09101]
[1777807939382,39.09,78508.49,0.0,-0.98909,2e-05,1.09081]
[1777807946443,39.09,78507.45,0.0,-0.98911,2e-05,1.08904]
[1777807947713,39.09,78521.57,0.0,-0.98884,2e-05,1.11324]
[1777807948457,39.09,78521.57,0.0,-0.98884,2e-05,1.11324]
[1777807953496,39.09,78526.08,0.0,-0.98878,2e-05,1.1182]
[1777807958527,39.09,78527.61,0.0,-0.98875,2e-05,1.12086]
[1777807963562,39.09,78529.2,0.0,-0.98871,2e-05,1.12363]
[1777807970611,39.09,78526.58,0.0,-0.98877,2e-05,1.11907]
[1777807975646,39.09,78529.05,0.0,-0.98872,2e-05,1.12337]
[1777807980680,39.09,78530.48,0.0,-0.98869,2e-05,1.12586]
[1777807986723,39.09,78530.98,0.0,-0.98868,2e-05,1.12673]
[1777807991758,39.09,78531.56,0.0,-0.98867,2e-05,1.12775]
[1777807996796,39.09,78531.31,0.0,-0.98867,2e-05,1.12731]
[1777808003841,39.09,78531.08,0.0,-0.98868,2e-05,1.12691]
[1777808008877,39.09,78531.99,0.0,-0.98866,2e-05,1.1285]
[1777808014922,39.09,78531.5,0.0,-0.9887,2e-05,1.12478]
[1777808025993,39.09,78532.15,0.0,-0.98868,2e-05,1.12591]
[1777808037109,39.09,78532.12,0.0,-0.98868,2e-05,1.12586]
[1777808042145,39.09,78531.74,0.0,-0.98869,2e-05,1.12519]
[1777808047179,39.09,78532.18,0.0,-0.98868,2e-05,1.12596]
[1777808053222,39.09,78532.19,0.0,-0.98868,2e-05,1.12598]
[1777808058489,39.09,78533.35,0.0,-0.98866,2e-05,1.12801]
[1777808065306,39.09,78533.75,0.0,-0.98865,2e-05,1.12871]
[1777808070343,39.09,78534.4,0.0,-0.98864,2e-05,1.12984]
[1777808073362,39.09,78546.6,0.0,-0.98842,2e-05,1.14845]
[1777808078397,39.09,78540.82,0.0,-0.98854,2e-05,1.13824]
[1777808083432,39.09,78541.36,0.0,-0.98853,2e-05,1.13919]
[1777808088467,39.09,78540.46,0.0,-0.98854,2e-05,1.1376]
[1777808092496,39.09,78550.56,0.0,-0.98834,2e-05,1.1555]
[1777808093511,39.09,78555.66,0.0,-0.98823,2e-05,1.16462]
[1777808094517,39.09,78556.14,0.0,-0.98822,2e-05,1.16548]
[1777808095525,39.09,78556.09,0.0,-0.98822,2e-05,1.16539]
[1777808100559,39.09,78551.78,0.0,-0.98831,2e-05,1.15767]
[1777808102576,39.09,78549.25,0.0,-0.98836,2e-05,1.15316]
[1777808107613,39.09,78548.18,0.0,-0.98839,2e-05,1.15126]
[1777808112646,39.09,78547.97,0.0,-0.98839,2e-05,1.15089]
[1777808117681,39.09,78547.32,0.0,-0.9884,2e-05,1.14973]
[1777808122715,39.09,78549.91,0.0,-0.98835,2e-05,1.15434]
[1777808127751,39.09,78551.82,0.0,-0.98831,2e-05,1.15774]
[1777808128986,39.09,78562.31,0.0,-0.98809,2e-05,1.1766]
[1777808130773,39.09,78563.81,0.0,-0.98806,2e-05,1.17931]
[1777808134802,39.09,78578.46,0.0,-0.98778,2e-05,1.2031]
[1777808135809,39.09,78587.87,0.0,-0.98758,2e-05,1.22053]
[1777808136817,39.09,78588.89,0.0,-0.98756,2e-05,1.22243]
[1777808141854,39.09,78583.13,0.0,-0.98768,2e-05,1.21172]
[1777808146886,39.09,78579.3,0.0,-0.98776,2e-05,1.20464]
[1777808151922,39.09,78578.83,0.0,-0.98777,2e-05,1.20378]
[1777808155950,39.09,78573.13,0.0,-0.98789,2e-05,1.19331]
[1777808159206,39.09,78568.91,0.0,-0.98798,2e-05,1.18561]
[1777808165011,39.09,78569.2,0.0,-0.98798,2e-05,1.18614]
[1777808167026,39.09,78558.93,0.0,-0.98819,2e-05,1.16755]
[1777808168033,39.09,78557.27,0.0,-0.98823,2e-05,1.16457]
[1777808173069,39.09,78556.03,0.0,-0.98825,2e-05,1.16235]
[1777808179347,39.09,78554.72,0.0,-0.98828,2e-05,1.16]
[1777808185153,39.09,78554.17,0.0,-0.98829,2e-05,1.15902]
[1777808191195,39.09,78553.98,0.0,-0.98832,2e-05,1.15576]
[1777808196229,39.09,78553.49,0.0,-0.98833,2e-05,1.15488]
[1777808201265,39.09,78553.33,0.0,-0.98834,2e-05,1.1546]
[1777808206300,39.09,78552.75,0.0,-0.98835,2e-05,1.15356]
[1777808211335,39.09,78552.65,0.0,-0.98835,2e-05,1.15338]
[1777808214356,39.09,78547.54,0.0,-0.98846,2e-05,1.14431]
[1777808215363,39.09,78546.71,0.0,-0.98847,2e-05,1.14284]
[1777808220398,39.09,78546.19,0.0,-0.98848,2e-05,1.14192]
[1777808228454,39.09,78546.47,0.0,-0.98848,2e-05,1.14242]
[1777808233488,39.09,78547.19,0.0,-0.98846,2e-05,1.14369]
[1777808238524,39.09,78548.42,0.0,-0.98844,2e-05,1.14587]
[1777808244567,39.09,78546.25,0.0,-0.98848,2e-05,1.14203]
[1777808249840,39.09,78545.04,0.0,-0.98851,2e-05,1.13989]
[1777808255644,39.09,78546.28,0.0,-0.98851,2e-05,1.13919]
[1777808263701,39.09,78547.01,0.0,-0.98849,2e-05,1.14047]
[1777808269744,39.09,78547.5,0.0,-0.98849,2e-05,1.14134]
[1777808274777,39.09,78548.5,0.0,-0.98846,2e-05,1.14311]
[1777808279812,39.09,78549.73,0.0,-0.98844,2e-05,1.14528]
[1777808284847,39.09,78549.17,0.0,-0.98845,2e-05,1.14429]
[1777808290123,39.09,78549.57,0.0,-0.98844,2e-05,1.145]
[1777808295925,39.09,78548.43,0.0,-0.98847,2e-05,1.14298]
[1777808300960,39.09,78548.44,0.0,-0.98847,2e-05,1.143]
[1777808304988,39.09,78554.81,0.0,-0.98834,2e-05,1.15431]
[1777808305996,39.09,78561.2,0.0,-0.9882,2e-05,1.16575]
[1777808307003,39.09,78560.88,0.0,-0.98821,2e-05,1.16518]
[1777808310277,39.09,78554.0,0.0,-0.98835,2e-05,1.15287]
[1777808312048,39.09,78554.11,0.0,-0.98838,2e-05,1.15015]
[1777808313055,39.09,78559.98,0.0,-0.98826,2e-05,1.16062]
[1777808315070,39.09,78560.33,0.0,-0.98825,2e-05,1.16125]
[1777808320347,39.09,78559.38,0.0,-0.98827,2e-05,1.15955]
[1777808326146,39.09,78558.43,0.0,-0.98829,2e-05,1.15785]
[1777808331183,39.09,78557.3,0.0,-0.98831,2e-05,1.15583]
[1777808336218,39.09,78557.89,0.0,-0.9883,2e-05,1.15689]
[1777808341256,39.09,78557.49,0.0,-0.98831,2e-05,1.15617]
[1777808346289,39.09,78555.96,0.0,-0.98834,2e-05,1.15344]
[1777808351323,39.09,78556.57,0.0,-0.98833,2e-05,1.15453]
[1777808356358,39.09,78557.37,0.0,-0.98831,2e-05,1.15596]
[1777808362399,39.09,78556.45,0.0,-0.98833,2e-05,1.15432]
[1777808367435,39.09,78555.93,0.0,-0.98834,2e-05,1.15339]
[1777808370705,39.09,78550.0,0.0,-0.98846,2e-05,1.14286]
[1777808372475,39.09,78547.27,0.0,-0.98855,2e-05,1.13514]
[1777808375496,39.09,78545.03,0.0,-0.98859,2e-05,1.1312]
[1777808380775,39.09,78543.57,0.0,-0.98862,2e-05,1.12864]
[1777808384559,39.09,78541.52,0.0,-0.98866,2e-05,1.12506]
[1777808389593,39.09,78542.6,0.0,-0.98864,2e-05,1.12694]
[1777808394629,39.09,78543.21,0.0,-0.98863,2e-05,1.12801]
[1777808399664,39.09,78543.99,0.0,-0.98861,2e-05,1.12938]
[1777808405706,39.09,78545.42,0.0,-0.98858,2e-05,1.13189]
[1777808410740,39.09,78546.06,0.0,-0.98857,2e-05,1.13301]
[1777808416783,39.09,78548.21,0.0,-0.98853,2e-05,1.1368]
[1777808422825,39.09,78548.91,0.0,-0.98851,2e-05,1.13803]
[1777808427860,39.09,78548.43,0.0,-0.98852,2e-05,1.13718]
[1777808434910,39.09,78548.47,0.0,-0.98855,2e-05,1.13436]
[1777808441197,39.09,78548.4,0.0,-0.98855,2e-05,1.13424]
[1777808449007,39.09,78548.36,0.0,-0.98855,2e-05,1.13417]
[1777808454043,39.09,78557.56,0.0,-0.98836,2e-05,1.15045]
[1777808456057,39.09,78559.14,0.0,-0.98833,2e-05,1.15326]
[1777808461338,39.09,78560.68,0.0,-0.9883,2e-05,1.15601]
[1777808468141,39.09,78560.17,0.0,-0.98831,2e-05,1.1551]
[1777808473178,39.09,78562.72,0.0,-0.98826,2e-05,1.15966]
[1777808479219,39.09,78559.63,0.0,-0.98832,2e-05,1.15414]
[1777808485262,39.09,78558.75,0.0,-0.98834,2e-05,1.15257]
[1777808490297,39.09,78557.11,0.0,-0.98837,2e-05,1.14965]
[1777808495333,39.09,78555.25,0.0,-0.98844,2e-05,1.14343]
[1777808500368,39.09,78553.25,0.0,-0.98848,2e-05,1.13989]
[1777808505403,39.09,78555.02,0.0,-0.98844,2e-05,1.14302]
[1777808510438,39.09,78552.44,0.0,-0.9885,2e-05,1.13846]
[1777808515473,39.09,78555.71,0.0,-0.98843,2e-05,1.14424]
[1777808520507,39.09,78556.3,0.0,-0.98842,2e-05,1.14529]
[1777808525543,39.09,78555.98,0.0,-0.98843,2e-05,1.14472]
[1777808530578,39.09,78555.72,0.0,-0.98843,2e-05,1.14426]
[1777808533599,39.09,78561.36,0.0,-0.98831,2e-05,1.1543]
[1777808538633,39.09,78563.48,0.0,-0.98827,2e-05,1.15809]
[1777808543669,39.09,78569.86,0.0,-0.98814,2e-05,1.16955]
[1777808547697,39.09,78574.91,0.0,-0.98803,2e-05,1.17869]
[1777808552732,39.09,78575.14,0.0,-0.98806,2e-05,1.17613]
[1777808557768,39.09,78579.91,0.0,-0.98796,2e-05,1.18481]
[1777808562804,39.09,78578.09,0.0,-0.98799,2e-05,1.18149]
[1777808567839,39.09,78578.34,0.0,-0.98799,2e-05,1.18195]
[1777808572874,39.09,78580.14,0.0,-0.98795,2e-05,1.18523]
[1777808577908,39.09,78581.3,0.0,-0.98793,2e-05,1.18734]
[1777808582944,39.09,78584.83,0.0,-0.98785,2e-05,1.1938]
[1777808586971,39.09,78588.86,0.0,-0.98776,2e-05,1.20122]
[1777808592011,39.09,78592.85,0.0,-0.98768,2e-05,1.20859]
[1777808596039,39.09,78597.19,0.0,-0.98758,2e-05,1.21665]
[1777808601234,39.09,78598.02,0.0,-0.98757,2e-05,1.2182]
[1777808602096,39.09,78618.14,0.0,-0.98712,2e-05,1.25617]
[1777808603100,39.09,78673.59,0.0,-0.98582,2e-05,1.36569]
[1777808604100,39.09,78711.32,0.0,-0.98488,3e-05,1.44441]
[1777808605108,39.09,78722.47,0.0,-0.98459,3e-05,1.46834]
[1777808606116,39.09,78725.55,0.0,-0.98451,3e-05,1.475]
[1777808610142,39.09,78722.05,0.0,-0.9846,3e-05,1.46743]
[1777808611149,39.09,78714.62,0.0,-0.98483,3e-05,1.44804]
[1777808612158,39.09,78706.72,0.0,-0.98503,3e-05,1.43124]
[1777808613163,39.09,78700.56,0.0,-0.98519,3e-05,1.41824]
[1777808614170,39.09,78698.75,0.0,-0.98523,3e-05,1.41443]
[1777808616191,39.09,78690.99,0.0,-0.98543,2e-05,1.39822]
[1777808617198,39.09,78705.84,0.0,-0.98505,3e-05,1.42937]
[1777808618203,39.09,78712.29,0.0,-0.98489,3e-05,1.44307]
[1777808619211,39.09,78711.99,0.0,-0.98489,3e-05,1.44243]
[1777808623240,39.09,78698.34,0.0,-0.98524,3e-05,1.41357]
[1777808624245,39.09,78696.51,0.0,-0.98529,3e-05,1.40974]
[1777808625253,39.09,78690.88,0.0,-0.98543,2e-05,1.39799]
[1777808626259,39.09,78689.75,0.0,-0.98546,2e-05,1.39565]
[1777808631294,39.09,78691.12,0.0,-0.98542,2e-05,1.39849]
[1777808636330,39.09,78689.27,0.0,-0.98547,2e-05,1.39465]
[1777808638345,39.09,78683.5,0.0,-0.98561,2e-05,1.38272]
[1777808642658,39.09,78689.41,0.0,-0.98547,2e-05,1.39494]
[1777808644387,39.09,78696.74,0.0,-0.98528,3e-05,1.41022]
[1777808646400,39.09,78702.17,0.0,-0.98515,3e-05,1.42162]
[1777808651435,39.09,78704.04,0.0,-0.9851,3e-05,1.42557]
[1777808656469,39.09,78704.52,0.0,-0.98509,3e-05,1.42658]
[1777808661505,39.09,78703.24,0.0,-0.98512,3e-05,1.42388]
[1777808666540,39.09,78703.46,0.0,-0.98511,3e-05,1.42434]
[1777808671574,39.09,78700.25,0.0,-0.98523,3e-05,1.41422]
[1777808676610,39.09,78702.6,0.0,-0.98517,3e-05,1.41916]
[1777808681649,39.09,78702.83,0.0,-0.98516,3e-05,1.41964]
[1777808686681,39.09,78703.08,0.0,-0.98516,3e-05,1.42017]
[1777808693009,39.09,78701.48,0.0,-0.9852,3e-05,1.4168]
[1777808698766,39.09,78699.2,0.0,-0.98525,3e-05,1.41202]
[1777808703800,39.09,78703.38,0.0,-0.98515,3e-05,1.4208]
[1777808704808,39.09,78713.95,0.0,-0.98488,3e-05,1.4432]
[1777808709842,39.09,78711.15,0.0,-0.98495,3e-05,1.43724]
[1777808714876,39.09,78713.31,0.0,-0.98489,3e-05,1.44184]
[1777808719911,39.09,78712.74,0.0,-0.98491,3e-05,1.44063]
[1777808724946,39.09,78715.72,0.0,-0.98483,3e-05,1.44698]
[1777808729982,39.09,78718.36,0.0,-0.98476,3e-05,1.45263]
[1777808735019,39.09,78718.21,0.0,-0.9848,3e-05,1.44889]
[1777808740054,39.09,78715.92,0.0,-0.98486,3e-05,1.444]
[1777808745089,39.09,78715.84,0.0,-0.98486,3e-05,1.44383]
[1777808750126,39.09,78714.98,0.0,-0.98489,3e-05,1.44199]
[1777808752137,39.09,78707.97,0.0,-0.98507,3e-05,1.42711]
[1777808757172,39.09,78705.61,0.0,-0.98513,3e-05,1.42213]
[1777808759186,39.09,78702.12,0.0,-0.98521,3e-05,1.41478]
[1777808765228,39.09,78702.62,0.0,-0.9852,3e-05,1.41583]
[1777808771270,39.09,78704.05,0.0,-0.98517,3e-05,1.41884]
[1777808776306,39.09,78700.75,0.0,-0.98525,3e-05,1.41191]
[1777808781340,39.09,78700.35,0.0,-0.98526,3e-05,1.41107]
[1777808786375,39.09,78700.15,0.0,-0.98526,3e-05,1.41065]
[1777808789401,39.09,78695.19,0.0,-0.98539,3e-05,1.40029]
[1777808794437,39.09,78690.6,0.0,-0.98554,2e-05,1.38743]
[1777808797462,39.09,78682.86,0.0,-0.98573,2e-05,1.37149]
[1777808798459,39.09,78675.21,0.0,-0.98591,2e-05,1.35587]
[1777808799467,39.09,78670.13,0.0,-0.98604,2e-05,1.34558]
[1777808804502,39.09,78666.71,0.0,-0.98612,2e-05,1.33869]
[1777808809538,39.09,78663.73,0.0,-0.98619,2e-05,1.33271]
[1777808814573,39.09,78664.83,0.0,-0.98616,2e-05,1.33491]
[1777808819609,39.09,78664.28,0.0,-0.98618,2e-05,1.33381]
[1777808823939,39.09,78656.05,0.0,-0.98637,2e-05,1.31738]
[1777808831695,39.09,78657.1,0.0,-0.98635,2e-05,1.31947]
[1777808832706,39.09,78715.72,0.0,-0.9849,3e-05,1.44016]
[1777808834017,39.09,78745.45,0.0,-0.98412,3e-05,1.50459]
[1777808839752,39.09,78744.56,0.0,-0.98414,3e-05,1.50263]
[1777808840757,39.09,78754.96,0.0,-0.98386,3e-05,1.52566]
[1777808842770,39.09,78794.77,0.0,-0.98274,3e-05,1.61639]
[1777808844088,39.09,78827.17,0.0,-0.98179,3e-05,1.69325]
[1777808846797,39.09,78819.35,0.0,-0.98202,3e-05,1.67445]
[1777808848812,39.09,78807.12,0.0,-0.98238,3e-05,1.64536]
[1777808849821,39.09,78798.48,0.0,-0.98264,3e-05,1.62505]
[1777808852842,39.09,78792.4,0.0,-0.98285,3e-05,1.60721]
[1777808854159,39.09,78784.33,0.0,-0.98308,3e-05,1.58857]
[1777808855864,39.09,78775.73,0.0,-0.98332,3e-05,1.56889]
[1777808857876,39.09,78753.06,0.0,-0.98395,3e-05,1.51791]
[1777808858883,39.09,78748.16,0.0,-0.98408,3e-05,1.50706]
[1777808861903,39.09,78741.58,0.0,-0.98426,3e-05,1.49259]
[1777808866939,39.09,78739.72,0.0,-0.98431,3e-05,1.48852]
[1777808871974,39.09,78733.68,0.0,-0.98447,3e-05,1.47536]
[1777808876015,39.09,78743.63,0.0,-0.9842,3e-05,1.49708]
[1777808877021,39.09,78777.4,0.0,-0.98328,3e-05,1.57269]
[1777808878030,39.09,78788.55,0.0,-0.98296,3e-05,1.5983]
[1777808883066,39.09,78785.52,0.0,-0.98305,3e-05,1.59131]
[1777808888098,39.09,78780.11,0.0,-0.9832,3e-05,1.57889]
[1777808890111,39.09,78772.27,0.0,-0.98342,3e-05,1.56102]
[1777808892126,39.09,78766.13,0.0,-0.98359,3e-05,1.54714]
[1777808897159,39.09,78767.88,0.0,-0.98354,3e-05,1.55109]
[1777808902196,39.09,78768.01,0.0,-0.98354,3e-05,1.55138]
[1777808903202,39.09,78773.18,0.0,-0.98339,3e-05,1.56309]
[1777808904514,39.09,78779.47,0.0,-0.98322,3e-05,1.57742]
[1777808909250,39.09,78802.25,0.0,-0.98256,3e-05,1.63019]
[1777808910255,39.09,78810.03,0.0,-0.98234,3e-05,1.64853]
[1777808912269,39.09,78802.93,0.0,-0.98258,3e-05,1.6281]
[1777808913276,39.09,78797.55,0.0,-0.98274,3e-05,1.61552]
[1777808914586,39.09,78792.5,0.0,-0.98288,3e-05,1.60378]
[1777808919319,39.09,78802.71,0.0,-0.98259,3e-05,1.62758]
[1777808923347,39.09,78807.71,0.0,-0.98244,3e-05,1.63933]
[1777808926370,39.09,78813.75,0.0,-0.98227,3e-05,1.65362]
[1777808928381,39.09,78812.93,0.0,-0.98229,3e-05,1.65167]
[1777808929388,39.09,78808.92,0.0,-0.98241,3e-05,1.64219]
[1777808932410,39.09,78807.83,0.0,-0.98244,3e-05,1.63962]
[1777808937444,39.09,78812.62,0.0,-0.9823,3e-05,1.65094]
[1777808941472,39.09,78820.09,0.0,-0.98208,3e-05,1.66871]
[1777808944493,39.09,78825.7,0.0,-0.98191,3e-05,1.68216]
[1777808946508,39.09,78826.63,0.0,-0.98188,3e-05,1.68439]
[1777808949529,39.09,78816.46,0.0,-0.98219,3e-05,1.66006]
[1777808950537,39.09,78812.0,0.0,-0.98232,3e-05,1.64947]
[1777808951543,39.09,78803.91,0.0,-0.98255,3e-05,1.6304]
[1777808952550,39.09,78792.3,0.0,-0.98289,3e-05,1.60332]
[1777808953557,39.09,78788.39,0.0,-0.983,3e-05,1.59428]
[1777808958593,39.09,78788.7,0.0,-0.98299,3e-05,1.595]
[1777808961613,39.09,78794.16,0.0,-0.98284,3e-05,1.60764]
[1777808963634,39.09,78798.05,0.0,-0.98272,3e-05,1.61669]
[1777808968670,39.09,78792.4,0.0,-0.98289,3e-05,1.60355]
[1777808972697,39.09,78788.01,0.0,-0.98305,3e-05,1.58977]
[1777808977733,39.09,78786.3,0.0,-0.9831,3e-05,1.58583]
[1777808982768,39.09,78787.28,0.0,-0.98307,3e-05,1.58809]
[1777808987803,39.09,78787.09,0.0,-0.98308,3e-05,1.58765]
[1777808992838,39.09,78782.05,0.0,-0.98322,3e-05,1.57609]
[1777808997873,39.09,78782.71,0.0,-0.9832,3e-05,1.5776]
[1777809002908,39.09,78783.36,0.0,-0.98318,3e-05,1.57909]
[1777809008950,39.09,78781.14,0.0,-0.98324,3e-05,1.57401]
[1777809013988,39.09,78781.5,0.0,-0.98323,3e-05,1.57483]
[1777809019020,39.09,78781.32,0.0,-0.98324,3e-05,1.57442]
[1777809024057,39.09,78777.94,0.0,-0.98333,3e-05,1.56671]
[1777809029090,39.09,78775.39,0.0,-0.98341,3e-05,1.56091]
[1777809031104,39.09,78769.99,0.0,-0.98359,3e-05,1.54512]
[1777809032111,39.09,78762.45,0.0,-0.9838,3e-05,1.5282]
[1777809036140,39.09,78759.36,0.0,-0.98388,3e-05,1.52131]
[1777809041175,39.09,78754.61,0.0,-0.98401,3e-05,1.51077]
[1777809042183,39.09,78750.18,0.0,-0.98413,3e-05,1.50098]
[1777809047230,39.09,78747.66,0.0,-0.9842,3e-05,1.49544]
[1777809050241,39.09,78753.1,0.0,-0.98405,3e-05,1.50743]
[1777809051247,39.09,78746.34,0.0,-0.98424,3e-05,1.49254]
[1777809058297,39.09,78745.48,0.0,-0.98426,3e-05,1.49066]
[1777809063332,39.09,78743.12,0.0,-0.98432,3e-05,1.48549]
[1777809068367,39.09,78740.82,0.0,-0.98438,3e-05,1.48048]
[1777809071389,39.09,78727.93,0.0,-0.98472,3e-05,1.45259]
[1777809074409,39.09,78722.97,0.0,-0.98485,3e-05,1.44197]
[1777809079444,39.09,78723.64,0.0,-0.98483,3e-05,1.4434]
[1777809084479,39.09,78723.55,0.0,-0.98484,3e-05,1.44321]
[1777809089516,39.09,78721.24,0.0,-0.9849,3e-05,1.43828]
[1777809094553,39.09,78718.48,0.0,-0.985,3e-05,1.42901]
[1777809099590,39.09,78707.67,0.0,-0.98528,3e-05,1.40623]
[1777809101602,39.09,78704.31,0.0,-0.98536,3e-05,1.39921]
[1777809103616,39.09,78709.98,0.0,-0.98522,3e-05,1.41107]
[1777809110665,39.09,78711.54,0.0,-0.98518,3e-05,1.41435]
[1777809115699,39.09,78711.48,0.0,-0.98518,3e-05,1.41423]
[1777809120735,39.09,78712.38,0.0,-0.98516,3e-05,1.41612]
[1777809125770,39.09,78713.85,0.0,-0.98512,3e-05,1.41922]
[1777809133833,39.09,78715.59,0.0,-0.98508,3e-05,1.42289]
[1777809135844,39.09,78722.25,0.0,-0.9849,3e-05,1.43702]
[1777809139872,39.09,78724.16,0.0,-0.98486,3e-05,1.44109]
[1777809142892,39.09,78728.66,0.0,-0.98474,3e-05,1.45072]
[1777809147928,39.09,78726.64,0.0,-0.98479,3e-05,1.44639]
[1777809153029,39.09,78721.81,0.0,-0.98495,3e-05,1.43267]
[1777809158058,39.09,78718.47,0.0,-0.98504,3e-05,1.42559]
[1777809164101,39.09,78716.79,0.0,-0.98508,3e-05,1.42203]
[1777809169135,39.09,78717.0,0.0,-0.98507,3e-05,1.42248]
[1777809174171,39.09,78715.58,0.0,-0.98511,3e-05,1.41948]
[1777809179206,39.09,78713.85,0.0,-0.98515,3e-05,1.41583]
[1777809184241,39.09,78714.53,0.0,-0.98514,3e-05,1.41727]
[1777809189277,39.09,78717.63,0.0,-0.98506,3e-05,1.42381]
[1777809196568,39.09,78719.81,0.0,-0.985,3e-05,1.42843]
[1777809204381,39.09,78721.44,0.0,-0.98496,3e-05,1.43189]
[1777809210423,39.09,78723.21,0.0,-0.98491,3e-05,1.43565]
[1777809215457,39.09,78722.57,0.0,-0.98497,3e-05,1.43088]
[1777809220493,39.09,78720.97,0.0,-0.98501,3e-05,1.42748]
[1777809225529,39.09,78716.96,0.0,-0.98511,3e-05,1.419]
[1777809230563,39.09,78715.12,0.0,-0.98516,3e-05,1.41512]
[1777809235597,39.09,78717.71,0.0,-0.98509,3e-05,1.42059]
[1777809240633,39.09,78716.6,0.0,-0.98512,3e-05,1.41824]
[1777809245668,39.09,78714.8,0.0,-0.98516,3e-05,1.41445]
[1777809250703,39.09,78713.66,0.0,-0.98519,3e-05,1.41205]
[1777809256989,39.09,78713.39,0.0,-0.9852,3e-05,1.41148]
[1777809264801,39.09,78712.55,0.0,-0.98522,3e-05,1.40972]
[1777809270847,39.09,78711.75,0.0,-0.98524,3e-05,1.40804]
[1777809275879,39.09,78711.2,0.0,-0.98529,3e-05,1.40352]
[1777809281922,39.09,78710.61,0.0,-0.9853,3e-05,1.40228]
[1777809283934,39.09,78701.86,0.0,-0.98552,2e-05,1.38408]
[1777809284942,39.09,78701.3,0.0,-0.98554,2e-05,1.38292]
[1777809289977,39.09,78703.38,0.0,-0.98549,2e-05,1.38723]
[1777809295012,39.09,78700.65,0.0,-0.98555,2e-05,1.38158]
[1777809301056,39.09,78702.29,0.0,-0.98551,2e-05,1.38497]
[1777809306090,39.09,78702.48,0.0,-0.98551,2e-05,1.38536]
[1777809311126,39.09,78701.29,0.0,-0.98554,2e-05,1.3829]
[1777809316160,39.09,78698.56,0.0,-0.98561,2e-05,1.37726]
[1777809322202,39.09,78697.61,0.0,-0.98563,2e-05,1.3753]
[1777809324217,39.09,78692.53,0.0,-0.98576,2e-05,1.36487]
[1777809329252,39.09,78692.14,0.0,-0.98576,2e-05,1.36407]
[1777809331265,39.09,78683.22,0.0,-0.98602,2e-05,1.34264]
[1777809333279,39.09,78676.62,0.0,-0.98617,2e-05,1.32935]
[1777809338314,39.09,78678.27,0.0,-0.98614,2e-05,1.33266]
[1777809343349,39.09,78678.21,0.0,-0.98614,2e-05,1.33254]
[1777809345363,39.09,78671.81,0.0,-0.98629,2e-05,1.31973]
[1777809350398,39.09,78670.58,0.0,-0.98632,2e-05,1.31728]
[1777809351405,39.09,78664.81,0.0,-0.98646,2e-05,1.30583]
[1777809352412,39.09,78658.99,0.0,-0.98659,2e-05,1.29436]
[1777809356440,39.09,78664.37,0.0,-0.98647,2e-05,1.30496]
[1777809361475,39.09,78665.39,0.0,-0.98644,2e-05,1.30697]
[1777809366510,39.09,78664.18,0.0,-0.98647,2e-05,1.30458]
[1777809371545,39.09,78670.19,0.0,-0.98633,2e-05,1.3165]
[1777809376580,39.09,78672.79,0.0,-0.98627,2e-05,1.32168]
[1777809384637,39.09,78672.48,0.0,-0.98627,2e-05,1.32107]
[1777809389671,39.09,78670.41,0.0,-0.98632,2e-05,1.31694]
[1777809392692,39.09,78664.77,0.0,-0.98649,2e-05,1.30253]
[1777809397976,39.09,78663.49,0.0,-0.98652,2e-05,1.30001]
[1777809405782,39.09,78663.82,0.0,-0.98651,2e-05,1.30066]
[1777809418117,39.09,78661.24,0.0,-0.98657,2e-05,1.29558]
[1777809422902,39.09,78655.8,0.0,-0.9867,2e-05,1.28492]
[1777809428186,39.09,78656.67,0.0,-0.98668,2e-05,1.28662]
[1777809433979,39.09,78657.53,0.0,-0.98666,2e-05,1.2883]
[1777809439013,39.09,78657.69,0.0,-0.98665,2e-05,1.28861]
[1777809444049,39.09,78663.26,0.0,-0.98652,2e-05,1.29956]
[1777809450092,39.09,78663.56,0.0,-0.98652,2e-05,1.30015]
[1777809456134,39.09,78663.31,0.0,-0.98655,2e-05,1.29645]
[1777809462178,39.09,78662.94,0.0,-0.98656,2e-05,1.29572]
[1777809467213,39.09,78663.39,0.0,-0.98655,2e-05,1.29661]
[1777809472249,39.09,78664.03,0.0,-0.98654,2e-05,1.29787]
[1777809477284,39.09,78664.12,0.0,-0.98654,2e-05,1.29804]
[1777809487350,39.09,78663.89,0.0,-0.98654,2e-05,1.29759]
[1777809492387,39.09,78663.16,0.0,-0.98656,2e-05,1.29616]
[1777809497424,39.09,78661.93,0.0,-0.98659,2e-05,1.29374]
[1777809503467,39.09,78661.83,0.0,-0.98659,2e-05,1.29354]
[1777809508746,39.09,78661.97,0.0,-0.98659,2e-05,1.29382]
[1777809514544,39.09,78662.4,0.0,-0.98661,2e-05,1.29146]
[1777809519581,39.09,78662.5,0.0,-0.98661,2e-05,1.29166]
[1777809524613,39.09,78662.61,0.0,-0.9866,2e-05,1.29187]
[1777809530657,39.09,78663.79,0.0,-0.98658,2e-05,1.29419]
[1777809535692,39.09,78663.46,0.0,-0.98658,2e-05,1.29354]
[1777809540726,39.09,78664.67,0.0,-0.98655,2e-05,1.29592]
[1777809549026,39.09,78664.7,0.0,-0.98655,2e-05,1.29598]
[1777809555832,39.09,78663.08,0.0,-0.98659,2e-05,1.2928]
[1777809559096,39.09,78656.56,0.0,-0.98674,2e-05,1.28004]
[1777809564894,39.09,78652.0,0.0,-0.98685,2e-05,1.27118]
[1777809569931,39.09,78652.72,0.0,-0.98683,2e-05,1.27258]
[1777809574965,39.09,78650.62,0.0,-0.98691,2e-05,1.26535]
[1777809580001,39.09,78647.71,0.0,-0.98698,2e-05,1.25974]
[1777809585035,39.09,78645.1,0.0,-0.98704,2e-05,1.25472]
[1777809590070,39.09,78644.09,0.0,-0.98706,2e-05,1.25279]
[1777809595106,39.09,78642.9,0.0,-0.98709,2e-05,1.25051]
[1777809600141,39.09,78646.07,0.0,-0.98702,2e-05,1.25659]
[1777809605179,39.09,78652.68,0.0,-0.98687,2e-05,1.26933]
[1777809607191,39.09,78659.27,0.0,-0.98671,2e-05,1.28215]
[1777809608197,39.09,78665.12,0.0,-0.98658,2e-05,1.2936]
[1777809609203,39.09,78672.87,0.0,-0.98639,2e-05,1.30891]
[1777809610232,39.09,78673.08,0.0,-0.98639,2e-05,1.30933]
[1777809612227,39.09,78681.96,0.0,-0.98618,2e-05,1.32704]
[1777809613235,39.09,78675.69,0.0,-0.98633,2e-05,1.31451]
[1777809614242,39.09,78677.84,0.0,-0.98628,2e-05,1.3188]
[1777809619278,39.09,78681.86,0.0,-0.98618,2e-05,1.32684]
[1777809624311,39.09,78681.91,0.0,-0.98618,2e-05,1.32694]
[1777809629346,39.09,78682.91,0.0,-0.98615,2e-05,1.32895]
[1777809634381,39.09,78680.25,0.0,-0.98625,2e-05,1.32036]
[1777809639416,39.09,78683.72,0.0,-0.98617,2e-05,1.32731]
[1777809644452,39.09,78682.32,0.0,-0.9862,2e-05,1.32451]
[1777809649743,39.09,78681.27,0.0,-0.98623,2e-05,1.3224]
[1777809655534,39.09,78679.74,0.0,-0.98626,2e-05,1.31935]
[1777809656540,39.09,78674.27,0.0,-0.98639,2e-05,1.30846]
[1777809661577,39.09,78673.75,0.0,-0.98641,2e-05,1.30743]
[1777809666612,39.09,78673.39,0.0,-0.98641,2e-05,1.30671]
[1777809673661,39.09,78670.48,0.0,-0.98648,2e-05,1.30096]
[1777809678696,39.09,78669.01,0.0,-0.98652,2e-05,1.29805]
[1777809680710,39.09,78672.43,0.0,-0.98644,2e-05,1.30481]
[1777809686752,39.09,78670.16,0.0,-0.98649,2e-05,1.30032]
[1777809691788,39.09,78666.78,0.0,-0.9866,2e-05,1.29046]
[1777809697830,39.09,78665.54,0.0,-0.98663,2e-05,1.28803]
[1777809704879,39.09,78664.96,0.0,-0.98664,2e-05,1.28689]
[1777809710164,39.09,78661.75,0.0,-0.98672,2e-05,1.28062]
[1777809715970,39.09,78661.64,0.0,-0.98672,2e-05,1.2804]
[1777809721005,39.09,78661.62,0.0,-0.98672,2e-05,1.28036]
[1777809727047,39.09,78661.63,0.0,-0.98672,2e-05,1.28038]
[1777809737116,39.09,78661.02,0.0,-0.98674,2e-05,1.27919]
[1777809742153,39.09,78662.57,0.0,-0.9867,2e-05,1.28222]
[1777809747188,39.09,78664.68,0.0,-0.98665,2e-05,1.28634]
[1777809752227,39.09,78666.02,0.0,-0.98665,2e-05,1.28577]
[1777809755244,39.09,78683.44,0.0,-0.98624,2e-05,1.32024]
[1777809756252,39.09,78688.72,0.0,-0.98611,2e-05,1.33083]
[1777809757258,39.09,78689.31,0.0,-0.9861,2e-05,1.33202]
[1777809762293,39.09,78685.09,0.0,-0.9862,2e-05,1.32354]
[1777809768335,39.09,78683.66,0.0,-0.98623,2e-05,1.32068]
[1777809772363,39.09,78695.02,0.0,-0.98596,2e-05,1.34355]
[1777809773370,39.09,78707.56,0.0,-0.98565,2e-05,1.36916]
[1777809774377,39.09,78707.85,0.0,-0.98564,2e-05,1.36976]
[1777809779412,39.09,78709.89,0.0,-0.98559,2e-05,1.37396]
[1777809784448,39.09,78710.35,0.0,-0.98558,2e-05,1.37491]
[1777809789482,39.09,78711.01,0.0,-0.98557,2e-05,1.37628]
[1777809794517,39.09,78711.78,0.0,-0.98555,2e-05,1.37787]
[1777809799557,39.09,78712.38,0.0,-0.98553,3e-05,1.37911]
[1777809801567,39.09,78718.94,0.0,-0.98537,3e-05,1.39274]
[1777809804589,39.09,78725.04,0.0,-0.98521,3e-05,1.4055]
[1777809805595,39.09,78738.29,0.0,-0.98487,3e-05,1.43355]
[1777809808612,39.09,78744.48,0.0,-0.98471,3e-05,1.4468]
[1777809814659,39.09,78746.84,0.0,-0.98468,3e-05,1.44841]
[1777809820942,39.09,78752.05,0.0,-0.98454,3e-05,1.45965]
[1777809823721,39.09,78746.81,0.0,-0.98468,3e-05,1.44835]
[1777809828756,39.09,78747.88,0.0,-0.98465,3e-05,1.45065]
[1777809834797,39.09,78750.02,0.0,-0.9846,3e-05,1.45527]
[1777809839834,39.09,78752.43,0.0,-0.98453,3e-05,1.46048]
[1777809844868,39.09,78753.97,0.0,-0.98449,3e-05,1.46381]
[1777809851153,39.09,78754.42,0.0,-0.98448,3e-05,1.46479]
[1777809853932,39.09,78744.34,0.0,-0.98475,3e-05,1.44304]
[1777809858966,39.09,78745.34,0.0,-0.98472,3e-05,1.44519]
[1777809864002,39.09,78747.34,0.0,-0.98467,3e-05,1.44949]
[1777809870043,39.09,78747.35,0.0,-0.98467,3e-05,1.44951]
[1777809875078,39.09,78744.79,0.0,-0.98477,3e-05,1.44056]
[1777809881363,39.09,78742.8,0.0,-0.98482,3e-05,1.4363]
[1777809887164,39.09,78742.79,0.0,-0.98482,3e-05,1.43628]
[1777809892198,39.09,78743.98,0.0,-0.98479,3e-05,1.43882]
[1777809898283,39.09,78743.88,0.0,-0.98479,3e-05,1.43861]
[1777809904325,39.09,78743.19,0.0,-0.98481,3e-05,1.43713]
[1777809909358,39.09,78743.59,0.0,-0.9848,3e-05,1.43799]
[1777809914394,39.09,78743.59,0.0,-0.9848,3e-05,1.43799]
[1777809919429,39.09,78742.07,0.0,-0.98484,3e-05,1.43474]
[1777809921643,39.09,78737.04,0.0,-0.98497,3e-05,1.42403]
[1777809931713,39.09,78731.54,0.0,-0.98515,3e-05,1.40898]
[1777809937555,39.09,78727.64,0.0,-0.98525,3e-05,1.40079]
[1777809940578,39.09,78722.47,0.0,-0.98538,3e-05,1.38998]
[1777809945612,39.09,78721.32,0.0,-0.98541,3e-05,1.38759]
[1777809951654,39.09,78716.72,0.0,-0.98552,3e-05,1.37804]
[1777809953685,39.09,78738.05,0.0,-0.98498,3e-05,1.42275]
[1777809954680,39.09,78764.75,0.0,-0.98428,3e-05,1.4803]
[1777809955684,39.09,78763.59,0.0,-0.98431,3e-05,1.47777]
[1777809960719,39.09,78764.05,0.0,-0.9843,3e-05,1.47877]
[1777809965754,39.09,78760.57,0.0,-0.98439,3e-05,1.47118]
[1777809967767,39.09,78766.51,0.0,-0.98423,3e-05,1.48416]
[1777809972804,39.09,78766.02,0.0,-0.98424,3e-05,1.48309]
[1777809976835,39.09,78771.06,0.0,-0.98411,3e-05,1.49417]
[1777809980870,39.09,78781.41,0.0,-0.98382,3e-05,1.51713]
[1777809982883,39.09,78786.15,0.0,-0.98369,3e-05,1.52773]
[1777809987918,39.09,78782.66,0.0,-0.98379,3e-05,1.51992]
[1777809993960,39.09,78778.42,0.0,-0.98394,3e-05,1.50691]
[1777809998995,39.09,78781.74,0.0,-0.98385,3e-05,1.51429]
[1777810004031,39.09,78782.49,0.0,-0.98383,3e-05,1.51597]
[1777810009065,39.09,78783.1,0.0,-0.98381,3e-05,1.51733]
[1777810014100,39.09,78780.15,0.0,-0.9839,3e-05,1.51075]
[1777810019135,39.09,78776.75,0.0,-0.98399,3e-05,1.5032]
[1777810024170,39.09,78776.7,0.0,-0.98399,3e-05,1.50309]
[1777810029205,39.09,78777.06,0.0,-0.98398,3e-05,1.50389]
[1777810034240,39.09,78779.95,0.0,-0.9839,3e-05,1.51031]
[1777810037261,39.09,78786.12,0.0,-0.98373,3e-05,1.52408]
[1777810041289,39.09,78792.57,0.0,-0.98355,3e-05,1.53858]
[1777810046325,39.09,78796.13,0.0,-0.98345,3e-05,1.54663]
[1777810051359,39.09,78797.69,0.0,-0.98345,3e-05,1.54655]
[1777810056396,39.09,78796.54,0.0,-0.98348,3e-05,1.54394]
[1777810062635,39.09,78794.67,0.0,-0.98353,3e-05,1.53972]
[1777810067471,39.09,78787.01,0.0,-0.98374,3e-05,1.52249]
[1777810071500,39.09,78781.8,0.0,-0.98389,3e-05,1.51086]
[1777810076535,39.09,78772.01,0.0,-0.98415,3e-05,1.48919]
[1777810081570,39.09,78774.52,0.0,-0.98409,3e-05,1.49473]
[1777810087614,39.09,78774.52,0.0,-0.98409,3e-05,1.49473]
[1777810092851,39.09,78767.09,0.0,-0.98429,3e-05,1.4784]
[1777810094662,39.09,78760.81,0.0,-0.98445,3e-05,1.4647]
[1777810095669,39.09,78760.28,0.0,-0.98447,3e-05,1.46355]
[1777810100705,39.09,78762.51,0.0,-0.98441,3e-05,1.4684]
[1777810105739,39.09,78761.62,0.0,-0.98443,3e-05,1.46646]
[1777810108759,39.09,78756.47,0.0,-0.98457,3e-05,1.4553]
[1777810111781,39.09,78752.91,0.0,-0.9847,3e-05,1.44415]
[1777810116817,39.09,78753.98,0.0,-0.98467,3e-05,1.44645]
[1777810121851,39.09,78757.41,0.0,-0.98458,3e-05,1.45385]
[1777810127893,39.09,78759.67,0.0,-0.98452,3e-05,1.45874]
[1777810132928,39.09,78759.38,0.0,-0.98453,3e-05,1.45811]
[1777810137962,39.09,78758.16,0.0,-0.98456,3e-05,1.45547]
[1777810143205,39.09,78758.71,0.0,-0.98455,3e-05,1.45666]
[1777810149040,39.09,78759.63,0.0,-0.98452,3e-05,1.45865]
[1777810155082,39.09,78759.26,0.0,-0.98453,3e-05,1.45785]
[1777810160117,39.09,78759.15,0.0,-0.98453,3e-05,1.45761]
[1777810165152,39.09,78759.97,0.0,-0.98451,3e-05,1.45939]
[1777810170186,39.09,78756.74,0.0,-0.9846,3e-05,1.4524]
[1777810175222,39.09,78754.48,0.0,-0.98469,3e-05,1.44406]
[1777810178250,39.09,78748.06,0.0,-0.98486,3e-05,1.43031]
[1777810183486,39.09,78741.27,0.0,-0.98504,3e-05,1.41588]
[1777810189320,39.09,78745.86,0.0,-0.98492,3e-05,1.42562]
[1777810194355,39.09,78748.64,0.0,-0.98485,3e-05,1.43155]
[1777810199391,39.09,78749.88,0.0,-0.98481,3e-05,1.4342]
[1777810204424,39.09,78747.78,0.0,-0.98487,3e-05,1.42971]
[1777810207446,39.09,78751.49,0.0,-0.98477,3e-05,1.43764]
[1777810212481,39.09,78751.03,0.0,-0.98478,3e-05,1.43666]
[1777810218523,39.09,78748.44,0.0,-0.98485,3e-05,1.43112]
[1777810223766,39.09,78748.59,0.0,-0.98485,3e-05,1.43144]
[1777810230610,39.09,78748.87,0.0,-0.98484,3e-05,1.43204]
[1777810235646,39.09,78749.4,0.0,-0.98486,3e-05,1.42972]
[1777810240681,39.09,78749.54,0.0,-0.98486,3e-05,1.43002]
[1777810245716,39.09,78750.2,0.0,-0.98484,3e-05,1.43143]
[1777810250758,39.09,78746.84,0.0,-0.98493,3e-05,1.42427]
[1777810251765,39.09,78751.99,0.0,-0.98479,3e-05,1.43526]
[1777810252770,39.09,78754.97,0.0,-0.98472,3e-05,1.44165]
[1777810255791,39.09,78755.72,0.0,-0.9847,3e-05,1.44326]
[1777810259820,39.09,78749.78,0.0,-0.98485,3e-05,1.43053]
[1777810265865,39.09,78746.83,0.0,-0.98493,3e-05,1.42425]
[1777810270922,39.09,78750.3,0.0,-0.98484,3e-05,1.43164]
[1777810274954,39.09,78761.31,0.0,-0.98455,3e-05,1.45531]
[1777810275956,39.09,78761.91,0.0,-0.98453,3e-05,1.45661]
[1777810280992,39.09,78762.87,0.0,-0.98451,3e-05,1.45869]
[1777810286030,39.09,78765.79,0.0,-0.98443,3e-05,1.46503]
[1777810291065,39.09,78765.55,0.0,-0.98447,3e-05,1.46101]
[1777810297109,39.09,78764.89,0.0,-0.98449,3e-05,1.45958]
[1777810302153,39.09,78763.64,0.0,-0.98452,3e-05,1.45687]
[1777810307196,39.09,78767.97,0.0,-0.98441,3e-05,1.46627]
[1777810308203,39.09,78773.74,0.0,-0.98425,3e-05,1.47888]
[1777810309210,39.09,78775.06,0.0,-0.98422,3e-05,1.48177]
[1777810314427,39.09,78772.19,0.0,-0.98429,3e-05,1.47548]
[1777810320287,39.09,78774.05,0.0,-0.98424,3e-05,1.47955]
[1777810325322,39.09,78778.05,0.0,-0.98413,3e-05,1.48834]
[1777810330357,39.09,78780.69,0.0,-0.98406,3e-05,1.49417]
[1777810335392,39.09,78781.29,0.0,-0.98405,3e-05,1.49549]
[1777810339419,39.09,78786.91,0.0,-0.98389,3e-05,1.50796]
[1777810341433,39.09,78793.29,0.0,-0.98372,3e-05,1.52221]
[1777810347476,39.09,78792.64,0.0,-0.98373,3e-05,1.52075]
[1777810352512,39.09,78786.34,0.0,-0.98394,3e-05,1.50312]
[1777810354705,39.09,78780.78,0.0,-0.9841,3e-05,1.49082]
[1777810359560,39.09,78774.87,0.0,-0.98426,3e-05,1.47782]
[1777810363588,39.09,78768.74,0.0,-0.98442,3e-05,1.46444]
[1777810368623,39.09,78770.12,0.0,-0.98438,3e-05,1.46745]
[1777810373657,39.09,78774.78,0.0,-0.98426,3e-05,1.47763]
[1777810379701,39.09,78775.22,0.0,-0.98425,3e-05,1.47859]
[1777810384922,39.09,78774.86,0.0,-0.98426,3e-05,1.4778]
[1777810390778,39.09,78775.34,0.0,-0.98424,3e-05,1.47885]
[1777810395813,39.09,78776.32,0.0,-0.98422,3e-05,1.481]
[1777810398834,39.09,78783.08,0.0,-0.98403,3e-05,1.4959]
[1777810403869,39.09,78786.43,0.0,-0.98394,3e-05,1.50332]
[1777810407897,39.09,78795.77,0.0,-0.98368,3e-05,1.52417]
[1777810412933,39.09,78800.54,0.0,-0.98359,3e-05,1.53129]
[1777810416968,39.09,78813.72,0.0,-0.98322,3e-05,1.56121]
[1777810417972,39.09,78833.11,0.0,-0.98266,3e-05,1.60605]
[1777810418977,39.09,78848.6,0.0,-0.9822,3e-05,1.64258]
[1777810419989,39.09,78853.83,0.0,-0.98204,3e-05,1.65505]
[1777810420991,39.09,78853.38,0.0,-0.98205,3e-05,1.65398]
[1777810423005,39.09,78845.89,0.0,-0.98228,3e-05,1.63614]
[1777810428045,39.09,78846.47,0.0,-0.98226,3e-05,1.63752]
[1777810431066,39.09,78840.43,0.0,-0.98244,3e-05,1.62323]
[1777810434087,39.09,78832.93,0.0,-0.98266,3e-05,1.60563]
[1777810436104,39.09,78819.7,0.0,-0.98304,3e-05,1.57494]
[1777810437108,39.09,78818.75,0.0,-0.98307,3e-05,1.57275]
[1777810439122,39.09,78813.01,0.0,-0.98324,3e-05,1.55959]
[1777810441136,39.09,78818.09,0.0,-0.98309,3e-05,1.57123]
[1777810442144,39.09,78819.91,0.0,-0.98304,3e-05,1.57542]
[1777810447180,39.09,78820.7,0.0,-0.98302,3e-05,1.57724]
[1777810452213,39.09,78820.08,0.0,-0.98303,3e-05,1.57581]
[1777810458263,39.09,78817.29,0.0,-0.98311,3e-05,1.5694]
[1777810460269,39.09,78823.81,0.0,-0.98293,3e-05,1.58442]
[1777810464297,39.09,78830.02,0.0,-0.98275,3e-05,1.59884]
[1777810467318,39.09,78833.57,0.0,-0.98264,3e-05,1.60713]
[1777810470339,39.09,78839.15,0.0,-0.98248,3e-05,1.62022]
[1777810475574,39.09,78843.1,0.0,-0.9824,3e-05,1.62578]
[1777810481415,39.09,78846.58,0.0,-0.9823,3e-05,1.63401]
[1777810485644,39.09,78853.57,0.0,-0.98209,3e-05,1.65064]
[1777810491488,39.09,78854.38,0.0,-0.98206,3e-05,1.65257]
[1777810496522,39.09,78852.63,0.0,-0.98212,3e-05,1.64839]
[1777810498541,39.09,78850.14,0.0,-0.98219,3e-05,1.64246]
[1777810501557,39.09,78844.27,0.0,-0.98237,3e-05,1.62854]
[1777810506592,39.09,78847.42,0.0,-0.98227,3e-05,1.636]
[1777810511627,39.09,78849.92,0.0,-0.9822,3e-05,1.64194]
[1777810515854,39.09,78844.45,0.0,-0.98236,3e-05,1.62897]
[1777810517669,39.09,78839.33,0.0,-0.98251,3e-05,1.6169]
[1777810518676,39.09,78832.61,0.0,-0.98271,3e-05,1.60116]
[1777810523711,39.09,78826.88,0.0,-0.98288,3e-05,1.58784]
[1777810525924,39.09,78817.79,0.0,-0.98314,3e-05,1.56687]
[1777810529753,39.09,78807.69,0.0,-0.98342,3e-05,1.54383]
[1777810532775,39.09,78799.34,0.0,-0.9837,3e-05,1.52138]
[1777810533781,39.09,78792.88,0.0,-0.98387,3e-05,1.50695]
[1777810535994,39.09,78804.42,0.0,-0.98355,3e-05,1.53281]
[1777810541837,39.09,78803.11,0.0,-0.98359,3e-05,1.52986]
[1777810546872,39.09,78806.01,0.0,-0.98351,3e-05,1.5364]
[1777810551906,39.09,78805.31,0.0,-0.98353,3e-05,1.53482]
[1777810556942,39.09,78805.55,0.0,-0.98352,3e-05,1.53536]
[1777810561976,39.09,78804.98,0.0,-0.98354,3e-05,1.53407]
[1777810567012,39.09,78800.56,0.0,-0.98366,3e-05,1.52412]
[1777810573054,39.09,78797.5,0.0,-0.98375,3e-05,1.51726]
[1777810578088,39.09,78793.37,0.0,-0.98386,3e-05,1.50804]
[1777810583124,39.09,78792.09,0.0,-0.9839,3e-05,1.50519]
[1777810586345,39.09,78782.11,0.0,-0.98417,3e-05,1.48311]
[1777810588161,39.09,78781.35,0.0,-0.98419,3e-05,1.48144]
[1777810593194,39.09,78783.0,0.0,-0.98418,3e-05,1.48153]
[1777810598229,39.09,78783.62,0.0,-0.98416,3e-05,1.48289]
[1777810603264,39.09,78783.12,0.0,-0.98418,3e-05,1.48179]
[1777810608302,39.09,78781.13,0.0,-0.98423,3e-05,1.47742]
[1777810613337,39.09,78783.57,0.0,-0.98417,3e-05,1.48278]
[1777810618373,39.09,78785.38,0.0,-0.98412,3e-05,1.48676]
[1777810623409,39.09,78785.88,0.0,-0.9841,3e-05,1.48787]
[1777810628446,39.09,78785.9,0.0,-0.9841,3e-05,1.48791]
[1777810633481,39.09,78784.68,0.0,-0.98414,3e-05,1.48522]
[1777810638516,39.09,78783.65,0.0,-0.98416,3e-05,1.48296]
[1777810643551,39.09,78784.16,0.0,-0.98415,3e-05,1.48408]
[1777810648586,39.09,78786.7,0.0,-0.98408,3e-05,1.48968]
[1777810653621,39.09,78780.92,0.0,-0.98427,3e-05,1.47343]
[1777810658657,39.09,78781.71,0.0,-0.98425,3e-05,1.47516]
[1777810663691,39.09,78783.54,0.0,-0.9842,3e-05,1.47917]
[1777810668731,39.09,78783.19,0.0,-0.98421,3e-05,1.4784]
[1777810673765,39.09,78782.58,0.0,-0.98423,3e-05,1.47706]
[1777810679810,39.09,78783.21,0.0,-0.98421,3e-05,1.47845]
[1777810684842,39.09,78782.99,0.0,-0.98422,3e-05,1.47796]
[1777810687048,39.09,78775.54,0.0,-0.98442,3e-05,1.46168]
[1777810692899,39.09,78775.65,0.0,-0.98442,3e-05,1.46192]
[1777810697938,39.09,78774.3,0.0,-0.98445,3e-05,1.45899]
[1777810702970,39.09,78770.77,0.0,-0.98455,3e-05,1.45133]
[1777810709011,39.09,78768.57,0.0,-0.9846,3e-05,1.44658]
[1777810714047,39.09,78768.95,0.0,-0.98463,3e-05,1.44391]
[1777810719081,39.09,78769.85,0.0,-0.98461,3e-05,1.44585]
[1777810724116,39.09,78770.66,0.0,-0.98458,3e-05,1.4476]
[1777810730159,39.09,78772.52,0.0,-0.98454,3e-05,1.45162]
[1777810735193,39.09,78772.1,0.0,-0.98455,3e-05,1.45071]
[1777810740229,39.09,78775.83,0.0,-0.98445,3e-05,1.4588]
[1777810745264,39.09,78780.73,0.0,-0.98432,3e-05,1.46948]
[1777810750299,39.09,78777.63,0.0,-0.9844,3e-05,1.46272]
[1777810755334,39.09,78775.25,0.0,-0.98446,3e-05,1.45754]
[1777810760369,39.09,78774.56,0.0,-0.98448,3e-05,1.45604]
[1777810765404,39.09,78772.45,0.0,-0.98454,3e-05,1.45147]
[1777810770439,39.09,78771.6,0.0,-0.98456,3e-05,1.44963]
[1777810776481,39.09,78771.94,0.0,-0.98459,3e-05,1.44687]
[1777810781518,39.09,78769.56,0.0,-0.98465,3e-05,1.44173]
[1777810784538,39.09,78768.29,0.0,-0.98468,3e-05,1.439]
[1777810789574,39.09,78768.47,0.0,-0.98468,3e-05,1.43939]
[1777810796625,39.09,78766.73,0.0,-0.98472,3e-05,1.43565]
[1777810801659,39.09,78769.39,0.0,-0.98465,3e-05,1.44137]
[1777810806693,39.09,78770.24,0.0,-0.98463,3e-05,1.4432]
[1777810811728,39.09,78775.02,0.0,-0.9845,3e-05,1.45353]
[1777810817958,39.09,78776.7,0.0,-0.98446,3e-05,1.45718]
[1777810820792,39.09,78781.99,0.0,-0.98432,3e-05,1.4687]
[1777810825829,39.09,78778.8,0.0,-0.9844,3e-05,1.46174]
[1777810828028,39.09,78773.4,0.0,-0.98455,3e-05,1.45002]
[1777810834892,39.09,78772.18,0.0,-0.98462,3e-05,1.44389]
[1777810839929,39.09,78769.65,0.0,-0.98468,3e-05,1.43844]
[1777810844963,39.09,78766.29,0.0,-0.98477,3e-05,1.43123]
[1777810850000,39.09,78767.18,0.0,-0.98475,3e-05,1.43314]
[1777810858239,39.09,78769.83,0.0,-0.98468,3e-05,1.43883]
[1777810863091,39.09,78767.36,0.0,-0.98474,3e-05,1.43352]
[1777810867119,39.09,78772.49,0.0,-0.98461,3e-05,1.44456]
[1777810872154,39.09,78770.75,0.0,-0.98465,3e-05,1.44081]
[1777810877189,39.09,78769.87,0.0,-0.98468,3e-05,1.43892]
[1777810882224,39.09,78774.13,0.0,-0.98456,3e-05,1.4481]
[1777810887259,39.09,78774.21,0.0,-0.98456,3e-05,1.44828]
[1777810892294,39.09,78774.31,0.0,-0.9846,3e-05,1.44499]
[1777810898521,39.09,78773.95,0.0,-0.9846,3e-05,1.44422]
[1777810904378,39.09,78774.77,0.0,-0.98458,3e-05,1.44599]
[1777810909412,39.09,78774.56,0.0,-0.98459,3e-05,1.44553]
[1777810918663,39.09,78774.82,0.0,-0.98458,3e-05,1.44609]
[1777810924518,39.09,78779.5,0.0,-0.98446,3e-05,1.45623]
[1777810926532,39.09,78780.49,0.0,-0.98443,3e-05,1.45838]
[1777810931567,39.09,78779.85,0.0,-0.98445,3e-05,1.45699]
[1777810936605,39.09,78783.92,0.0,-0.98434,3e-05,1.46586]
[1777810938616,39.09,78788.3,0.0,-0.98422,3e-05,1.47544]
[1777810943651,39.09,78788.92,0.0,-0.9842,3e-05,1.47681]
[1777810948873,39.09,78789.16,0.0,-0.9842,3e-05,1.47733]
[1777810954729,39.09,78789.16,0.0,-0.98423,3e-05,1.47379]
[1777810957751,39.09,78781.39,0.0,-0.98444,3e-05,1.45682]
[1777810960770,39.09,78779.01,0.0,-0.98451,3e-05,1.45165]
[1777810965806,39.09,78776.49,0.0,-0.98457,3e-05,1.4462]
[1777810974870,39.09,78776.77,0.0,-0.98457,3e-05,1.44681]
[1777810979905,39.09,78775.34,0.0,-0.9846,3e-05,1.44372]
[1777810985948,39.09,78774.32,0.0,-0.98463,3e-05,1.44152]
[1777810990982,39.09,78773.84,0.0,-0.98464,3e-05,1.44048]
[1777810996018,39.09,78771.95,0.0,-0.98469,3e-05,1.43642]
[1777811001053,39.09,78771.55,0.0,-0.9847,3e-05,1.43556]
[1777811006087,39.09,78773.62,0.0,-0.98465,3e-05,1.44001]
[1777811011123,39.09,78773.73,0.0,-0.98468,3e-05,1.43675]
[1777811017165,39.09,78772.93,0.0,-0.9847,3e-05,1.43503]
[1777811023207,39.09,78772.43,0.0,-0.98472,3e-05,1.43396]
[1777811028242,39.09,78769.82,0.0,-0.98479,3e-05,1.42836]
[1777811033277,39.09,78768.85,0.0,-0.98481,3e-05,1.42629]
[1777811039505,39.09,78768.66,0.0,-0.98482,3e-05,1.42588]
[1777811045361,39.09,78768.84,0.0,-0.98481,3e-05,1.42627]
[1777811050396,39.09,78770.0,0.0,-0.98478,3e-05,1.42875]
[1777811059645,39.09,78770.04,0.0,-0.98478,3e-05,1.42883]
[1777811066508,39.09,78770.27,0.0,-0.98477,3e-05,1.42933]
[1777811071543,39.09,78771.16,0.0,-0.98479,3e-05,1.42776]
[1777811078592,39.09,78771.82,0.0,-0.98477,3e-05,1.42917]
[1777811083627,39.09,78773.0,0.0,-0.98474,3e-05,1.4317]
[1777811088662,39.09,78773.42,0.0,-0.98473,3e-05,1.4326]
[1777811093696,39.09,78773.23,0.0,-0.98473,3e-05,1.43219]
[1777811099925,39.09,78773.44,0.0,-0.98473,3e-05,1.43264]
[1777811106788,39.09,78773.67,0.0,-0.98472,3e-05,1.43314]
[1777811112830,39.09,78773.81,0.0,-0.98472,3e-05,1.43344]
[1777811117866,39.09,78773.42,0.0,-0.98473,3e-05,1.4326]
[1777811123907,39.09,78773.52,0.0,-0.98472,3e-05,1.43281]
[1777811128942,39.09,78768.19,0.0,-0.98486,3e-05,1.42141]
[1777811129949,39.09,78761.91,0.0,-0.98503,3e-05,1.40806]
[1777811130959,39.09,78760.6,0.0,-0.98506,3e-05,1.40529]
[1777811131963,39.09,78751.24,0.0,-0.98534,3e-05,1.38219]
[1777811132970,39.09,78744.93,0.0,-0.9855,3e-05,1.36907]
[1777811133977,39.09,78743.92,0.0,-0.98552,3e-05,1.36698]
[1777811136999,39.09,78749.92,0.0,-0.98537,3e-05,1.37944]
[1777811142036,39.09,78749.29,0.0,-0.98539,3e-05,1.37813]
[1777811147070,39.09,78750.21,0.0,-0.98536,3e-05,1.38005]
[1777811152105,39.09,78749.03,0.0,-0.98539,3e-05,1.37759]
[1777811157140,39.09,78751.78,0.0,-0.98532,3e-05,1.38332]
[1777811162175,39.09,78752.57,0.0,-0.9853,3e-05,1.38497]
[1777811167211,39.09,78752.81,0.0,-0.9853,3e-05,1.38548]
[1777811172247,39.09,78752.16,0.0,-0.98531,3e-05,1.38412]
[1777811177281,39.09,78752.51,0.0,-0.9853,3e-05,1.38485]
[1777811190570,39.09,78751.27,0.0,-0.98534,3e-05,1.38226]
[1777811196414,39.09,78752.82,0.0,-0.98533,3e-05,1.38208]
[1777811201450,39.09,78752.59,0.0,-0.98534,3e-05,1.3816]
[1777811207492,39.09,78752.42,0.0,-0.98534,3e-05,1.38125]
[1777811212527,39.09,78751.34,0.0,-0.98537,3e-05,1.379]
[1777811217561,39.09,78750.73,0.0,-0.98539,3e-05,1.37773]
[1777811222597,39.09,78750.34,0.0,-0.9854,3e-05,1.37691]
[1777811227633,39.09,78754.22,0.0,-0.9853,3e-05,1.38501]
[1777811234681,39.09,78754.75,0.0,-0.98528,3e-05,1.38612]
[1777811240926,39.09,78757.73,0.0,-0.98521,3e-05,1.39237]
[1777811248779,39.09,78759.62,0.0,-0.98516,3e-05,1.39634]
[1777811258849,39.09,78763.67,0.0,-0.98509,3e-05,1.40145]
[1777811271136,39.09,78761.57,0.0,-0.98514,3e-05,1.39702]
[1777811276976,39.09,78761.46,0.0,-0.98514,3e-05,1.39678]
[1777811282010,39.09,78761.58,0.0,-0.98514,3e-05,1.39704]
[1777811288054,39.09,78763.62,0.0,-0.98509,3e-05,1.40134]
[1777811294096,39.09,78765.39,0.0,-0.98504,3e-05,1.40508]
[1777811301346,39.09,78766.29,0.0,-0.98502,3e-05,1.40699]
[1777811307187,39.09,78761.72,0.0,-0.98514,3e-05,1.39733]
[1777811312222,39.09,78758.66,0.0,-0.98525,3e-05,1.38747]
[1777811317256,39.09,78760.95,0.0,-0.98519,3e-05,1.39228]
[1777811324307,39.09,78763.37,0.0,-0.98513,3e-05,1.39737]
[1777811331558,39.09,78764.84,0.0,-0.98509,3e-05,1.40047]
[1777811337394,39.09,78764.84,0.0,-0.98509,3e-05,1.40047]
[1777811342433,39.09,78764.87,0.0,-0.98509,3e-05,1.40054]
[1777811347469,39.09,78763.36,0.0,-0.98513,3e-05,1.39735]
[1777811352505,39.09,78764.13,0.0,-0.98511,3e-05,1.39897]
[1777811357539,39.09,78764.9,0.0,-0.98509,3e-05,1.4006]
[1777811362574,39.09,78762.92,0.0,-0.98514,3e-05,1.39642]
[1777811368616,39.09,78759.4,0.0,-0.98523,3e-05,1.38902]
[1777811375666,39.09,78759.07,0.0,-0.98528,3e-05,1.38491]
[1777811380700,39.09,78756.69,0.0,-0.98534,3e-05,1.37993]
[1777811386742,39.09,78756.93,0.0,-0.98533,3e-05,1.38043]
[1777811391978,39.09,78756.9,0.0,-0.98533,3e-05,1.38037]
[1777811402048,39.09,78763.23,0.0,-0.98517,3e-05,1.39364]
[1777811402854,39.09,78763.23,0.0,-0.98517,3e-05,1.39364]
[1777811407889,39.09,78767.47,0.0,-0.98506,3e-05,1.40258]
[1777811412924,39.09,78767.51,0.0,-0.98506,3e-05,1.40267]
[1777811414939,39.09,78759.2,0.0,-0.98527,3e-05,1.38518]
[1777811420980,39.09,78761.7,0.0,-0.98521,3e-05,1.39042]
[1777811427022,39.09,78761.93,0.0,-0.9852,3e-05,1.39091]
[1777811432258,39.09,78759.44,0.0,-0.9853,3e-05,1.38226]
[1777811438102,39.09,78759.77,0.0,-0.98529,3e-05,1.38295]
[1777811443135,39.09,78760.32,0.0,-0.98528,3e-05,1.3841]
[1777811449178,39.09,78759.56,0.0,-0.9853,3e-05,1.38251]
[1777811454215,39.09,78758.9,0.0,-0.98532,3e-05,1.38113]
[1777811459251,39.09,78758.86,0.0,-0.98532,3e-05,1.38105]
[1777811462469,39.09,78750.73,0.0,-0.98552,3e-05,1.36414]
[1777811464285,39.09,78749.09,0.0,-0.98557,3e-05,1.36075]
[1777811469320,39.09,78744.36,0.0,-0.98568,3e-05,1.351]
[1777811474359,39.09,78739.07,0.0,-0.98582,2e-05,1.34017]
[1777811480398,39.09,78736.28,0.0,-0.98589,2e-05,1.33449]
[1777811487446,39.09,78733.53,0.0,-0.98595,2e-05,1.3289]
[1777811492483,39.09,78732.66,0.0,-0.98601,2e-05,1.32381]
[1777811497517,39.09,78730.95,0.0,-0.98605,2e-05,1.32036]
[1777811502749,39.09,78728.97,0.0,-0.9861,2e-05,1.31637]
[1777811509600,39.09,78727.95,0.0,-0.98612,2e-05,1.31431]
[1777811514634,39.09,78724.59,0.0,-0.98621,2e-05,1.30757]
[1777811521684,39.09,78724.76,0.0,-0.9862,2e-05,1.30791]
[1777811526718,39.09,78724.17,0.0,-0.98622,2e-05,1.30673]
[1777811531754,39.09,78719.24,0.0,-0.98634,2e-05,1.29689]
[1777811532958,39.09,78712.25,0.0,-0.9865,2e-05,1.28305]
[1777811533767,39.09,78712.25,0.0,-0.9865,2e-05,1.28305]
[1777811539810,39.09,78711.35,0.0,-0.98652,2e-05,1.28127]
[1777811543030,39.09,78705.3,0.0,-0.98667,2e-05,1.26939]
[1777811548873,39.09,78705.43,0.0,-0.98666,2e-05,1.26965]
[1777811553908,39.09,78705.95,0.0,-0.98669,2e-05,1.26743]
[1777811558943,39.09,78705.37,0.0,-0.9867,2e-05,1.2663]
[1777811564986,39.09,78706.16,0.0,-0.98668,2e-05,1.26784]
[1777811570022,39.09,78702.77,0.0,-0.98676,2e-05,1.26123]
[1777811578077,39.09,78702.3,0.0,-0.98677,2e-05,1.26031]
[1777811583311,39.09,78710.73,0.0,-0.98657,2e-05,1.2768]
[1777811589155,39.09,78710.71,0.0,-0.98657,2e-05,1.27676]
[1777811597212,39.09,78710.42,0.0,-0.98658,2e-05,1.27619]
[1777811602247,39.09,78710.08,0.0,-0.98659,2e-05,1.27552]
[1777811607282,39.09,78708.87,0.0,-0.98662,2e-05,1.27315]
[1777811612318,39.09,78709.21,0.0,-0.98664,2e-05,1.27057]
[1777811617353,39.09,78709.47,0.0,-0.98663,2e-05,1.27108]
[1777811622388,39.09,78710.35,0.0,-0.98661,2e-05,1.2728]
[1777811629437,39.09,78710.08,0.0,-0.98662,2e-05,1.27227]
[1777811634473,39.09,78706.75,0.0,-0.9867,2e-05,1.26576]
[1777811639521,39.09,78706.87,0.0,-0.9867,2e-05,1.26599]
[1777811640525,39.09,78697.35,0.0,-0.98692,2e-05,1.2475]
[1777811641536,39.09,78689.92,0.0,-0.98709,2e-05,1.23323]
[1777811642539,39.09,78684.93,0.0,-0.9872,2e-05,1.22371]
[1777811645562,39.09,78679.46,0.0,-0.98733,2e-05,1.21334]
[1777811650595,39.09,78678.47,0.0,-0.98735,2e-05,1.21147]
[1777811658651,39.09,78676.96,0.0,-0.98739,2e-05,1.20863]
[1777811663685,39.09,78673.7,0.0,-0.98746,2e-05,1.2025]
[1777811668723,39.09,78684.69,0.0,-0.98721,2e-05,1.22325]
[1777811673946,39.09,78688.52,0.0,-0.98715,2e-05,1.22738]
[1777811679798,39.09,78689.83,0.0,-0.98712,2e-05,1.22988]
[1777811684835,39.09,78689.27,0.0,-0.98714,2e-05,1.22881]
[1777811689871,39.09,78694.48,0.0,-0.98702,2e-05,1.23878]
[1777811694905,39.09,78689.91,0.0,-0.98712,2e-05,1.23003]
[1777811700948,39.09,78690.09,0.0,-0.98712,2e-05,1.23037]
[1777811711018,39.09,78690.08,0.0,-0.98712,2e-05,1.23035]
[1777811719073,39.09,78690.07,0.0,-0.98712,2e-05,1.23034]
[1777811724296,39.09,78690.01,0.0,-0.98712,2e-05,1.23022]
[1777811734368,39.09,78690.93,0.0,-0.98713,2e-05,1.2288]
[1777811742233,39.09,78690.24,0.0,-0.98715,2e-05,1.22749]
[1777811747268,39.09,78693.85,0.0,-0.98706,2e-05,1.23439]
[1777811753310,39.09,78694.17,0.0,-0.98706,2e-05,1.235]
[1777811760360,39.09,78695.73,0.0,-0.98702,2e-05,1.23799]
[1777811761369,39.09,78702.69,0.0,-0.98686,2e-05,1.25141]
[1777811766416,39.09,78707.06,0.0,-0.98676,2e-05,1.2599]
[1777811772458,39.09,78709.34,0.0,-0.9867,2e-05,1.26435]
[1777811779509,39.09,78710.79,0.0,-0.98667,2e-05,1.26718]
[1777811784718,39.09,78712.28,0.0,-0.98663,2e-05,1.2701]
[1777811794789,39.09,78712.94,0.0,-0.98665,2e-05,1.26814]
[1777811803677,39.09,78713.8,0.0,-0.98663,2e-05,1.26983]
[1777811804860,39.09,78706.41,0.0,-0.9868,2e-05,1.25541]
[1777811812740,39.09,78706.0,0.0,-0.98681,2e-05,1.25462]
[1777811817775,39.09,78706.49,0.0,-0.9868,2e-05,1.25557]
[1777811824999,39.09,78706.57,0.0,-0.9868,2e-05,1.25572]
[1777811831873,39.09,78706.57,0.0,-0.9868,2e-05,1.25572]
[1777811837915,39.09,78705.51,0.0,-0.98683,2e-05,1.25366]
[1777811845139,39.09,78704.7,0.0,-0.98684,2e-05,1.25209]
[1777811855210,39.09,78703.54,0.0,-0.9869,2e-05,1.24664]
[1777811865280,39.09,78703.54,0.0,-0.9869,2e-05,1.24664]
[1777811873160,39.09,78703.41,0.0,-0.98691,2e-05,1.24638]
[1777811878195,39.09,78702.25,0.0,-0.98693,2e-05,1.24414]
[1777811885423,39.09,78702.68,0.0,-0.98692,2e-05,1.24497]
[1777811891286,39.09,78702.76,0.0,-0.98692,2e-05,1.24513]
[1777811897327,39.09,78702.91,0.0,-0.98692,2e-05,1.24542]
[1777811902363,39.09,78704.3,0.0,-0.98689,2e-05,1.2481]
[1777811907398,39.09,78704.08,0.0,-0.98689,2e-05,1.24768]
[1777811915632,39.09,78704.15,0.0,-0.98692,2e-05,1.2446]
[1777811922503,39.09,78703.9,0.0,-0.98693,2e-05,1.24412]
[1777811928545,39.09,78703.86,0.0,-0.98693,2e-05,1.24404]
[1777811933580,39.09,78703.63,0.0,-0.98693,2e-05,1.2436]
[1777811940629,39.09,78703.19,0.0,-0.98695,2e-05,1.24275]
[1777811945842,39.09,78710.59,0.0,-0.98677,2e-05,1.25708]
[1777811954732,39.09,78710.35,0.0,-0.98678,2e-05,1.25662]
[1777811959768,39.09,78706.0,0.0,-0.98688,2e-05,1.24818]
[1777811964803,39.09,78707.29,0.0,-0.98685,2e-05,1.25068]
[1777811970845,39.09,78706.77,0.0,-0.98686,2e-05,1.24967]
[1777811976053,39.09,78706.44,0.0,-0.9869,2e-05,1.24582]
[1777811981924,39.09,78706.27,0.0,-0.98691,2e-05,1.24549]
[1777811989979,39.09,78705.86,0.0,-0.98692,2e-05,1.24469]
[1777811995021,39.09,78704.99,0.0,-0.98694,2e-05,1.24302]
[1777812001058,39.09,78704.94,0.0,-0.98694,2e-05,1.24292]
[1777812006093,39.09,78708.06,0.0,-0.98686,2e-05,1.24895]
[1777812011128,39.09,78710.88,0.0,-0.9868,2e-05,1.25442]
[1777812016333,39.09,78712.36,0.0,-0.98676,2e-05,1.2573]
[1777812022204,39.09,78713.99,0.0,-0.98673,2e-05,1.26047]
[1777812027240,39.09,78715.47,0.0,-0.98669,2e-05,1.26336]
[1777812032275,39.09,78715.09,0.0,-0.98673,2e-05,1.25938]
[1777812037311,39.09,78716.07,0.0,-0.98671,2e-05,1.26129]
[1777812042345,39.09,78714.88,0.0,-0.98674,2e-05,1.25897]
[1777812047380,39.09,78715.65,0.0,-0.98672,2e-05,1.26047]
[1777812050401,39.09,78723.93,0.0,-0.98652,2e-05,1.27671]
[1777812051410,39.09,78731.13,0.0,-0.98635,2e-05,1.29096]
[1777812056614,39.09,78736.25,0.0,-0.98622,2e-05,1.30117]
[1777812062485,39.09,78737.42,0.0,-0.9862,2e-05,1.30351]
[1777812067520,39.09,78736.49,0.0,-0.98622,2e-05,1.30165]
[1777812074570,39.09,78732.34,0.0,-0.98632,2e-05,1.29337]
[1777812079604,39.09,78730.06,0.0,-0.98637,2e-05,1.28883]
[1777812084638,39.09,78728.84,0.0,-0.9864,2e-05,1.28641]
[1777812089675,39.09,78730.38,0.0,-0.98637,2e-05,1.28947]
[1777812094709,39.09,78730.77,0.0,-0.98639,2e-05,1.28695]
[1777812096897,39.09,78723.62,0.0,-0.98656,2e-05,1.27283]
[1777812102766,39.09,78722.68,0.0,-0.98659,2e-05,1.27098]
[1777812109817,39.09,78722.3,0.0,-0.98659,2e-05,1.27024]
[1777812115859,39.09,78721.66,0.0,-0.98661,2e-05,1.26898]
[1777812118882,39.09,78716.54,0.0,-0.98673,2e-05,1.25897]
[1777812127107,39.12,78716.78,0.0,-0.98665,2e-05,1.26519]
[1777812134992,39.17,78716.78,0.0,-0.98656,2e-05,1.27282]
[1777812141040,39.21,78716.88,0.0,-0.98649,2e-05,1.27867]
[1777812148090,39.25,78717.2,0.0,-0.9864,2e-05,1.28585]
[1777812157155,39.3,78717.76,0.0,-0.98632,2e-05,1.29197]
[1777812158162,39.3,78731.63,0.0,-0.98597,2e-05,1.3206]
[1777812159169,39.31,78738.68,0.0,-0.98579,2e-05,1.33575]
[1777812160177,39.31,78740.97,0.0,-0.98572,2e-05,1.34127]
[1777812165219,39.35,78740.58,0.0,-0.98566,3e-05,1.34554]
[1777812167232,39.36,78748.0,0.0,-0.98546,3e-05,1.36242]
[1777812172261,39.38,78750.84,0.0,-0.98534,3e-05,1.37232]
[1777812177460,39.4,78751.62,0.0,-0.98527,3e-05,1.37791]
[1777812187530,39.45,78753.7,0.0,-0.98511,3e-05,1.39009]
[1777812193407,39.48,78753.95,0.0,-0.98505,3e-05,1.39521]
[1777812198442,39.5,78753.59,0.0,-0.98501,3e-05,1.39824]
[1777812204485,39.53,78753.89,0.0,-0.98495,3e-05,1.40337]
[1777812209518,39.55,78754.61,0.0,-0.98488,3e-05,1.4086]
[1777812214554,39.57,78758.37,0.0,-0.98478,3e-05,1.41667]
[1777812225633,39.62,78759.15,0.0,-0.98466,3e-05,1.42624]
[1777812230668,39.64,78752.01,0.0,-0.9848,3e-05,1.4147]
[1777812231675,39.64,78745.32,0.0,-0.98496,3e-05,1.40139]
[1777812236711,39.66,78744.95,0.0,-0.98493,3e-05,1.40436]
[1777812241745,39.69,78746.29,0.0,-0.98485,3e-05,1.41088]
[1777812245773,39.7,78741.4,0.0,-0.98494,3e-05,1.40361]
[1777812250810,39.73,78741.22,0.0,-0.98489,3e-05,1.40699]
[1777812255845,39.75,78741.54,0.0,-0.98484,3e-05,1.41138]
[1777812263900,39.78,78740.72,0.0,-0.98479,3e-05,1.41558]
[1777812268935,39.81,78739.23,0.0,-0.98478,3e-05,1.41614]
[1777812273970,39.83,78737.17,0.0,-0.98482,3e-05,1.41199]
[1777812279005,39.85,78733.13,0.0,-0.98488,3e-05,1.40726]
[1777812284041,39.87,78765.02,0.0,-0.98399,3e-05,1.47901]
[1777812285048,39.88,78775.45,0.0,-0.98369,3e-05,1.50245]
[1777812286055,39.88,78779.25,0.0,-0.98358,3e-05,1.51142]
[1777812288231,39.89,78779.83,0.0,-0.98355,3e-05,1.51386]
[1777812294113,39.91,78775.35,0.0,-0.98363,3e-05,1.50736]
[1777812297133,39.92,78770.31,0.0,-0.98375,3e-05,1.49799]
[1777812302169,39.93,78768.94,0.0,-0.98375,3e-05,1.49786]
[1777812308371,39.96,78768.6,0.0,-0.98371,3e-05,1.50107]
[1777812315260,39.97,78768.77,0.0,-0.98366,3e-05,1.50477]
[1777812320295,39.99,78768.4,0.0,-0.98364,3e-05,1.5067]
[1777812327350,40.01,78768.88,0.0,-0.98358,3e-05,1.51151]
[1777812333387,40.03,78768.52,0.0,-0.98358,3e-05,1.51076]
[1777812338423,40.05,78768.26,0.0,-0.98355,3e-05,1.51283]
[1777812341443,40.06,78762.5,0.0,-0.98369,3e-05,1.5018]
[1777812348651,40.08,78758.81,0.0,-0.98374,3e-05,1.4976]
[1777812357555,40.11,78761.19,0.0,-0.98361,3e-05,1.50775]
[1777812361583,40.12,78757.07,0.0,-0.9837,3e-05,1.50096]
[1777812367625,40.14,78757.76,0.0,-0.98364,3e-05,1.50584]
[1777812373668,40.16,78761.05,0.0,-0.9835,3e-05,1.51636]
[1777812378862,40.18,78760.85,0.0,-0.98347,3e-05,1.51866]
[1777812384747,40.2,78760.85,0.0,-0.98343,3e-05,1.52191]
[1777812392800,40.22,78761.69,0.0,-0.98339,3e-05,1.52437]
[1777812399002,40.24,78762.25,0.0,-0.98334,3e-05,1.52882]
[1777812409073,40.27,78762.18,0.0,-0.98327,3e-05,1.53396]
[1777812419143,40.3,78762.44,0.0,-0.9832,3e-05,1.53974]
[1777812429214,40.33,78762.36,0.0,-0.98314,3e-05,1.54467]
[1777812435096,40.35,78762.28,0.0,-0.9831,3e-05,1.54752]
[1777812436103,40.35,78772.46,0.0,-0.9828,3e-05,1.57078]
[1777812438117,40.35,78776.82,0.0,-0.98267,3e-05,1.58152]
[1777812445165,40.37,78775.49,0.0,-0.98267,3e-05,1.58161]
[1777812451208,40.39,78772.55,0.0,-0.98276,3e-05,1.57381]
[1777812457251,40.4,78772.68,0.0,-0.98272,3e-05,1.57668]
[1777812461279,40.41,78777.39,0.0,-0.98256,3e-05,1.58902]
[1777812463293,40.41,78784.88,0.0,-0.98233,3e-05,1.60691]
[1777812464300,40.42,78790.71,0.0,-0.98216,3e-05,1.62068]
[1777812465307,40.42,78791.37,0.0,-0.98213,3e-05,1.62256]
[1777812470341,40.43,78795.98,0.0,-0.98198,3e-05,1.63494]
[1777812475378,40.44,78798.52,0.0,-0.98188,3e-05,1.64253]
[1777812482425,40.45,78798.53,0.0,-0.98185,3e-05,1.64491]
[1777812485447,40.46,78810.3,0.0,-0.98148,3e-05,1.67351]
[1777812486454,40.46,78815.38,0.0,-0.98132,3e-05,1.68583]
[1777812488467,40.46,78812.11,0.0,-0.98141,3e-05,1.67864]
[1777812489639,40.46,78809.95,0.0,-0.98147,3e-05,1.67412]
[1777812495517,40.47,78808.08,0.0,-0.98151,3e-05,1.67118]
[1777812502569,40.49,78809.48,0.0,-0.98144,3e-05,1.67679]
[1777812507602,40.49,78808.55,0.0,-0.98145,3e-05,1.67602]
[1777812512636,40.5,78808.42,0.0,-0.98147,3e-05,1.67321]
[1777812517671,40.51,78799.84,0.0,-0.98171,3e-05,1.65455]
[1777812522705,40.52,78795.9,0.0,-0.98181,3e-05,1.64697]
[1777812527742,40.53,78794.81,0.0,-0.98182,3e-05,1.64601]
[1777812532776,40.54,78794.05,0.0,-0.98183,3e-05,1.64579]
[1777812537811,40.54,78791.97,0.0,-0.98187,3e-05,1.64248]
[1777812542848,40.55,78786.69,0.0,-0.982,3e-05,1.63179]
[1777812547882,40.56,78784.81,0.0,-0.98204,3e-05,1.62906]
[1777812552918,40.57,78785.25,0.0,-0.98201,3e-05,1.63165]
[1777812558960,40.58,78784.0,0.0,-0.98202,3e-05,1.63064]
[1777812563995,40.59,78781.11,0.0,-0.98208,3e-05,1.62558]
[1777812569030,40.6,78778.39,0.0,-0.98214,3e-05,1.62095]
[1777812574065,40.61,78778.34,0.0,-0.98216,3e-05,1.61867]
[1777812579100,40.62,78778.1,0.0,-0.98215,3e-05,1.61981]
[1777812584135,40.63,78775.34,0.0,-0.98221,3e-05,1.61521]
[1777812589169,40.64,78772.44,0.0,-0.98227,3e-05,1.61033]
[1777812594205,40.65,78772.06,0.0,-0.98226,3e-05,1.61121]
[1777812600410,40.66,78771.74,0.0,-0.98224,3e-05,1.61257]
[1777812606289,40.67,78772.21,0.0,-0.9822,3e-05,1.61571]
[1777812611324,40.68,78767.65,0.0,-0.98231,3e-05,1.60705]
[1777812617366,40.69,78769.59,0.0,-0.98223,3e-05,1.61354]
[1777812624415,40.71,78770.44,0.0,-0.98217,3e-05,1.61786]
[1777812630627,40.72,78772.86,0.0,-0.98207,3e-05,1.62541]
[1777812636499,40.73,78773.27,0.0,-0.98208,3e-05,1.62449]
[1777812642542,40.74,78773.63,0.0,-0.98204,3e-05,1.62731]
[1777812648584,40.75,78774.82,0.0,-0.98198,3e-05,1.63201]
[1777812656640,40.77,78775.33,0.0,-0.98193,3e-05,1.63576]
[1777812662682,40.78,78776.32,0.0,-0.98188,3e-05,1.63994]
[1777812667717,40.78,78777.64,0.0,-0.98182,3e-05,1.64455]
[1777812673759,40.8,78777.98,0.0,-0.98178,3e-05,1.6475]
[1777812680978,40.81,78779.84,0.0,-0.9817,3e-05,1.65394]
[1777812687858,40.82,78780.74,0.0,-0.98164,3e-05,1.6581]
[1777812693898,40.83,78780.81,0.0,-0.98166,3e-05,1.65613]
[1777812698934,40.84,78781.0,0.0,-0.98163,3e-05,1.65805]
[1777812703971,40.85,78782.76,0.0,-0.98156,3e-05,1.66361]
[1777812709005,40.85,78783.2,0.0,-0.98153,3e-05,1.66605]
[1777812719074,40.87,78786.25,0.0,-0.9814,3e-05,1.67586]
[1777812729141,40.88,78785.22,0.0,-0.9814,3e-05,1.67611]
[1777812737200,40.9,78784.29,0.0,-0.9814,3e-05,1.67605]
[1777812742235,40.9,78783.82,0.0,-0.9814,3e-05,1.67626]
[1777812747271,40.91,78783.61,0.0,-0.98139,3e-05,1.67707]
[1777812754318,40.92,78782.18,0.0,-0.98145,3e-05,1.67164]
[1777812759354,40.93,78781.11,0.0,-0.98146,3e-05,1.67048]
[1777812764390,40.94,78777.83,0.0,-0.98154,3e-05,1.66421]
[1777812769424,40.94,78778.81,0.0,-0.9815,3e-05,1.66787]
[1777812774459,40.95,78778.8,0.0,-0.98148,3e-05,1.66923]
[1777812780501,40.96,78779.47,0.0,-0.98144,3e-05,1.67245]
[1777812785535,40.97,78779.88,0.0,-0.98141,3e-05,1.67479]
[1777812791751,40.98,78779.64,0.0,-0.98139,3e-05,1.6759]
[1777812799638,40.99,78779.64,0.0,-0.98136,3e-05,1.67812]
[1777812804675,41.0,78780.64,0.0,-0.98131,3e-05,1.68184]
[1777812809710,41.01,78780.89,0.0,-0.98129,3e-05,1.6838]
[1777812818774,41.02,78781.38,0.0,-0.98128,3e-05,1.68348]
[1777812824815,41.03,78781.74,0.0,-0.98125,3e-05,1.68598]
[1777812829850,41.04,78776.97,0.0,-0.98138,3e-05,1.6762]
[1777812834888,41.05,78775.88,0.0,-0.98139,3e-05,1.6754]
[1777812839921,41.05,78773.43,0.0,-0.98145,3e-05,1.67086]
[1777812845962,41.06,78772.14,0.0,-0.98146,3e-05,1.66995]
[1777812850997,41.07,78770.69,0.0,-0.98148,3e-05,1.66811]
[1777812856031,41.08,78768.98,0.0,-0.98151,3e-05,1.66569]
[1777812861067,41.09,78764.06,0.0,-0.98164,3e-05,1.65589]
[1777812866102,41.1,78759.05,0.0,-0.98177,3e-05,1.64603]
[1777812871136,41.11,78756.74,0.0,-0.98185,3e-05,1.63855]
[1777812876172,41.12,78756.66,0.0,-0.98183,3e-05,1.64011]
[1777812882382,41.13,78754.96,0.0,-0.98186,3e-05,1.63834]
[1777812888258,41.14,78750.7,0.0,-0.98195,3e-05,1.63075]
[1777812893290,41.15,78749.36,0.0,-0.98197,3e-05,1.62946]
[1777812898326,41.16,78747.53,0.0,-0.982,3e-05,1.62702]
[1777812903361,41.17,78745.9,0.0,-0.98203,3e-05,1.62503]
[1777812908396,41.18,78745.12,0.0,-0.98203,3e-05,1.62496]
[1777812913431,41.19,78744.22,0.0,-0.98203,3e-05,1.6246]
[1777812920480,41.21,78743.85,0.0,-0.98201,3e-05,1.6261]
[1777812926521,41.22,78742.72,0.0,-0.98202,3e-05,1.62551]
[1777812931557,41.23,78741.68,0.0,-0.98207,3e-05,1.62092]
[1777812937599,41.24,78741.42,0.0,-0.98205,3e-05,1.6223]
[1777812942806,41.25,78740.79,0.0,-0.98205,3e-05,1.6225]
[1777812948676,41.26,78734.61,0.0,-0.9822,3e-05,1.61045]
[1777812949690,41.26,78727.43,0.0,-0.98241,3e-05,1.59467]
[1777812951697,41.26,78726.41,0.0,-0.98242,3e-05,1.59312]
[1777812958746,41.28,78722.68,0.0,-0.9825,3e-05,1.58739]
[1777812964789,41.29,78721.93,0.0,-0.98249,3e-05,1.58794]
[1777812970832,41.31,78718.84,0.0,-0.98255,3e-05,1.58331]
[1777812975866,41.32,78712.0,0.0,-0.98272,3e-05,1.57007]
[1777812980901,41.33,78712.42,0.0,-0.98268,3e-05,1.57297]
[1777812987950,41.34,78712.17,0.0,-0.98265,3e-05,1.57511]
[1777812992985,41.35,78712.48,0.0,-0.98266,3e-05,1.5739]
[1777813003229,41.38,78712.67,0.0,-0.9826,3e-05,1.57844]
[1777813012118,41.4,78713.16,0.0,-0.98255,3e-05,1.58284]
[1777813021180,41.42,78713.86,0.0,-0.98248,3e-05,1.58763]
[1777813026216,41.43,78710.93,0.0,-0.98254,3e-05,1.58294]
[1777813031252,41.44,78711.12,0.0,-0.98251,3e-05,1.58517]
[1777813038300,41.45,78711.36,0.0,-0.98248,3e-05,1.58819]
[1777813043512,41.46,78711.3,0.0,-0.98245,3e-05,1.58982]
[1777813050385,41.48,78709.71,0.0,-0.98247,3e-05,1.58877]
[1777813055419,41.49,78709.7,0.0,-0.98249,3e-05,1.58671]
[1777813060454,41.5,78711.4,0.0,-0.98241,3e-05,1.59224]
[1777813065489,41.51,78710.83,0.0,-0.98241,3e-05,1.59272]
[1777813073722,41.52,78711.75,0.0,-0.98235,3e-05,1.59753]
[1777813081601,41.54,78712.05,0.0,-0.9823,3e-05,1.60093]
[1777813087643,41.55,78712.33,0.0,-0.98227,3e-05,1.60358]
[1777813093862,41.56,78712.77,0.0,-0.98223,3e-05,1.60656]
[1777813099724,41.57,78712.77,0.0,-0.9822,3e-05,1.60854]
[1777813104762,41.58,78715.32,0.0,-0.98211,3e-05,1.61588]
[1777813109797,41.59,78715.73,0.0,-0.98208,3e-05,1.61837]
[1777813116847,41.61,78714.74,0.0,-0.98212,3e-05,1.61451]
[1777813120874,41.61,78725.91,0.0,-0.98178,3e-05,1.64096]
[1777813121881,41.61,78730.31,0.0,-0.98164,3e-05,1.65125]
[1777813124902,41.62,78731.65,0.0,-0.98159,3e-05,1.65507]
[1777813129937,41.63,78733.25,0.0,-0.98153,3e-05,1.65998]
[1777813137993,41.64,78734.76,0.0,-0.98146,3e-05,1.66543]
[1777813144214,41.65,78733.86,0.0,-0.98146,3e-05,1.66508]
[1777813150078,41.65,78732.97,0.0,-0.98147,3e-05,1.66426]
[1777813155113,41.66,78732.22,0.0,-0.98148,3e-05,1.66376]
[1777813160148,41.67,78731.59,0.0,-0.98148,3e-05,1.66351]
[1777813165183,41.67,78733.76,0.0,-0.9814,3e-05,1.66968]
[1777813171225,41.68,78733.72,0.0,-0.98143,3e-05,1.66704]
[1777813179280,41.69,78734.87,0.0,-0.98137,3e-05,1.67178]
[1777813184316,41.7,78737.79,0.0,-0.98126,3e-05,1.67964]
[1777813191367,41.71,78737.9,0.0,-0.98124,3e-05,1.68145]
[1777813201437,41.72,78737.77,0.0,-0.98122,3e-05,1.68336]
[1777813202444,41.72,78744.68,0.0,-0.981,3e-05,1.69957]
[1777813207480,41.73,78744.58,0.0,-0.981,3e-05,1.70028]
[1777813212514,41.73,78744.18,0.0,-0.981,3e-05,1.70029]
[1777813217549,41.74,78744.2,0.0,-0.98098,3e-05,1.70127]
[1777813221576,41.74,78735.33,0.0,-0.98124,3e-05,1.6815]
[1777813222584,41.75,78729.79,0.0,-0.9814,3e-05,1.66899]
[1777813226612,41.75,78724.54,0.0,-0.98154,3e-05,1.65796]
[1777813229635,41.76,78714.98,0.0,-0.98181,3e-05,1.63706]
[1777813234843,41.76,78714.61,0.0,-0.98185,3e-05,1.63374]
[1777813241717,41.77,78714.51,0.0,-0.98183,3e-05,1.63542]
[1777813249776,41.79,78715.51,0.0,-0.98177,3e-05,1.63978]
[1777813254983,41.79,78714.93,0.0,-0.98177,3e-05,1.63977]
[1777813262868,41.81,78714.81,0.0,-0.98175,3e-05,1.64156]
[1777813270920,41.82,78714.35,0.0,-0.98173,3e-05,1.64258]
[1777813275955,41.83,78714.1,0.0,-0.98172,3e-05,1.64329]
[1777813278978,41.83,78723.96,0.0,-0.98142,3e-05,1.66649]
[1777813279983,41.83,78725.78,0.0,-0.98137,3e-05,1.67087]
[1777813285205,41.84,78725.5,0.0,-0.98136,3e-05,1.67127]
[1777813291061,41.84,78723.43,0.0,-0.98145,3e-05,1.66384]
[1777813296095,41.85,78721.51,0.0,-0.98149,3e-05,1.66053]
[1777813302137,41.86,78721.16,0.0,-0.98148,3e-05,1.66104]
[1777813307174,41.86,78719.36,0.0,-0.98152,3e-05,1.65802]
[1777813315415,41.88,78719.21,0.0,-0.9815,3e-05,1.65962]
[1777813325485,41.89,78718.53,0.0,-0.98149,3e-05,1.6602]
[1777813333361,41.9,78718.04,0.0,-0.98149,3e-05,1.66076]
[1777813339403,41.9,78717.2,0.0,-0.9815,3e-05,1.6601]
[1777813344433,41.91,78716.7,0.0,-0.9815,3e-05,1.66001]
[1777813349468,41.92,78716.38,0.0,-0.98149,3e-05,1.66032]
[1777813355696,41.92,78716.77,0.0,-0.98151,3e-05,1.65852]
[1777813361552,41.93,78716.62,0.0,-0.98149,3e-05,1.65943]
[1777813368601,41.94,78716.22,0.0,-0.98149,3e-05,1.65997]
[1777813373636,41.94,78716.18,0.0,-0.98148,3e-05,1.6609]
[1777813378671,41.95,78715.9,0.0,-0.98147,3e-05,1.66129]
[1777813385905,41.96,78715.87,0.0,-0.98145,3e-05,1.66263]
[1777813392769,41.97,78715.9,0.0,-0.98143,3e-05,1.66409]
[1777813397803,41.97,78716.02,0.0,-0.98142,3e-05,1.66535]
[1777813402838,41.98,78713.24,0.0,-0.98149,3e-05,1.66002]
[1777813408880,41.99,78712.92,0.0,-0.98148,3e-05,1.66052]
[1777813414923,41.99,78713.33,0.0,-0.98149,3e-05,1.65876]
[1777813416116,41.99,78704.02,0.0,-0.98176,3e-05,1.63792]
[1777813416937,42.0,78704.02,0.0,-0.98176,3e-05,1.63816]
[1777813422979,42.0,78703.23,0.0,-0.98176,3e-05,1.63783]
[1777813428018,42.01,78703.94,0.0,-0.98173,3e-05,1.64058]
[1777813435065,42.02,78704.28,0.0,-0.9817,3e-05,1.64292]
[1777813441107,42.03,78704.36,0.0,-0.98168,3e-05,1.64441]
[1777813446328,42.03,78704.66,0.0,-0.98166,3e-05,1.64613]
[1777813452184,42.04,78704.09,0.0,-0.98166,3e-05,1.64608]
[1777813457219,42.05,78703.79,0.0,-0.98165,3e-05,1.64646]
[1777813462254,42.05,78704.62,0.0,-0.98161,3e-05,1.64938]
[1777813467288,42.06,78702.63,0.0,-0.98166,3e-05,1.64591]
[1777813472324,42.06,78701.35,0.0,-0.98172,3e-05,1.64016]
[1777813478365,42.07,78704.71,0.0,-0.98161,3e-05,1.64899]
[1777813483401,42.08,78704.38,0.0,-0.98161,3e-05,1.64928]
[1777813488436,42.08,78704.24,0.0,-0.9816,3e-05,1.64999]
[1777813490450,42.09,78714.5,0.0,-0.98129,3e-05,1.67369]
[1777813492464,42.09,78714.61,0.0,-0.98128,3e-05,1.67428]
[1777813498505,42.09,78714.66,0.0,-0.98127,3e-05,1.6754]
[1777813503542,42.1,78717.77,0.0,-0.98116,3e-05,1.68352]
[1777813508575,42.1,78717.36,0.0,-0.98116,3e-05,1.68321]
[1777813513611,42.11,78716.8,0.0,-0.98117,3e-05,1.68288]
[1777813519653,42.11,78718.14,0.0,-0.98111,3e-05,1.6869]
[1777813523683,42.12,78723.3,0.0,-0.98095,3e-05,1.69936]
[1777813528717,42.12,78724.99,0.0,-0.98089,3e-05,1.70394]
[1777813534759,42.13,78725.58,0.0,-0.98091,3e-05,1.70212]
[1777813539793,42.13,78726.53,0.0,-0.98087,3e-05,1.70503]
[1777813547033,42.14,78724.53,0.0,-0.98092,3e-05,1.7014]
[1777813550871,42.14,78719.19,0.0,-0.98107,3e-05,1.68968]
[1777813552885,42.14,78713.01,0.0,-0.98125,3e-05,1.67587]
[1777813558927,42.15,78712.65,0.0,-0.98125,3e-05,1.67616]
[1777813563963,42.15,78715.37,0.0,-0.98115,3e-05,1.68328]
[1777813570011,42.16,78715.9,0.0,-0.98112,3e-05,1.68555]
[1777813577244,42.17,78717.77,0.0,-0.98105,3e-05,1.69104]
[1777813586117,42.17,78718.12,0.0,-0.98102,3e-05,1.69336]
[1777813592159,42.18,78718.36,0.0,-0.98104,3e-05,1.69092]
[1777813597394,42.18,78718.56,0.0,-0.98103,3e-05,1.69223]
[1777813604243,42.19,78718.56,0.0,-0.98101,3e-05,1.69341]
[1777813615317,42.2,78718.59,0.0,-0.98098,3e-05,1.69533]
[1777813620355,42.21,78718.96,0.0,-0.98096,3e-05,1.697]
[1777813627604,42.21,78718.64,0.0,-0.98096,3e-05,1.69741]
[1777813637674,42.22,78718.31,0.0,-0.98095,3e-05,1.69827]
[1777813645539,42.23,78717.82,0.0,-0.98094,3e-05,1.69842]
[1777813655610,42.24,78718.23,0.0,-0.98095,3e-05,1.69692]
[1777813660644,42.24,78716.79,0.0,-0.98099,3e-05,1.6944]
[1777813665679,42.25,78715.81,0.0,-0.981,3e-05,1.69297]
[1777813670715,42.25,78715.87,0.0,-0.98099,3e-05,1.69393]
[1777813672729,42.25,78706.85,0.0,-0.98126,3e-05,1.67362]
[1777813673735,42.26,78705.96,0.0,-0.98128,3e-05,1.67179]
[1777813678770,42.26,78704.95,0.0,-0.9813,3e-05,1.67067]
[1777813688840,42.27,78704.57,0.0,-0.98128,3e-05,1.67174]
[1777813693872,42.28,78703.78,0.0,-0.98129,3e-05,1.67089]
[1777813698096,42.28,78712.26,0.0,-0.98103,3e-05,1.69095]
[1777813704952,42.29,78713.95,0.0,-0.98097,3e-05,1.6959]
[1777813709987,42.29,78713.59,0.0,-0.98097,3e-05,1.69582]
[1777813718236,42.3,78714.12,0.0,-0.98098,3e-05,1.69426]
[1777813724085,42.31,78713.25,0.0,-0.98099,3e-05,1.69319]
[1777813729120,42.31,78712.27,0.0,-0.98101,3e-05,1.69173]
[1777813735162,42.32,78711.84,0.0,-0.98101,3e-05,1.69171]
[1777813740197,42.32,78713.52,0.0,-0.98095,3e-05,1.69633]
[1777813745232,42.32,78714.0,0.0,-0.98093,3e-05,1.69818]
[1777813750267,42.33,78713.81,0.0,-0.98092,3e-05,1.69847]
[1777813755301,42.33,78714.97,0.0,-0.98088,3e-05,1.70185]
[1777813760337,42.34,78714.87,0.0,-0.98087,3e-05,1.70232]
[1777813768589,42.34,78714.51,0.0,-0.98087,3e-05,1.7026]
[1777813776451,42.35,78714.74,0.0,-0.98089,3e-05,1.70023]
[1777813782494,42.35,78715.41,0.0,-0.98086,3e-05,1.70262]
[1777813786525,42.36,78721.75,0.0,-0.98066,3e-05,1.71781]
[1777813788728,42.36,78726.8,0.0,-0.9805,3e-05,1.72978]
[1777813791560,42.36,78725.81,0.0,-0.98053,3e-05,1.72774]
[1777813794581,42.36,78731.76,0.0,-0.98034,3e-05,1.7419]
[1777813799618,42.36,78734.55,0.0,-0.98025,3e-05,1.74879]
[1777813802638,42.37,78740.95,0.0,-0.98005,3e-05,1.76408]
[1777813803645,42.37,78742.33,0.0,-0.98001,3e-05,1.76739]
[1777813808868,42.37,78744.67,0.0,-0.97993,3e-05,1.7731]
[1777813814726,42.37,78743.43,0.0,-0.97997,3e-05,1.77032]
[1777813817748,42.37,78750.37,0.0,-0.97975,3e-05,1.78691]
[1777813821777,42.37,78752.1,0.0,-0.97969,3e-05,1.79101]
[1777813826814,42.37,78752.28,0.0,-0.97969,3e-05,1.79137]
[1777813831847,42.37,78749.11,0.0,-0.97983,3e-05,1.77959]
[1777813836882,42.37,78750.41,0.0,-0.97979,3e-05,1.78265]
[1777813843931,42.37,78750.74,0.0,-0.97978,3e-05,1.7833]
[1777813846952,42.37,78745.19,0.0,-0.97996,3e-05,1.77006]
[1777813854002,42.37,78744.52,0.0,-0.97998,3e-05,1.76848]
[1777813860045,42.37,78744.12,0.0,-0.97999,3e-05,1.76753]
[1777813865079,42.37,78745.16,0.0,-0.97996,3e-05,1.76998]
[1777813872128,42.36,78745.64,0.0,-0.97995,3e-05,1.77102]
[1777813879359,42.36,78744.93,0.0,-0.97997,3e-05,1.76919]
[1777813885218,42.36,78744.57,0.0,-0.97998,3e-05,1.76819]
[1777813890255,42.36,78743.41,0.0,-0.98002,3e-05,1.76531]
[1777813897304,42.36,78742.96,0.0,-0.98008,3e-05,1.75998]
[1777813902338,42.36,78742.64,0.0,-0.98009,3e-05,1.75911]
[1777813909569,42.36,78742.59,0.0,-0.9801,3e-05,1.75882]
[1777813919640,42.36,78742.77,0.0,-0.9801,3e-05,1.75899]
[1777813929709,42.36,78742.84,0.0,-0.9801,3e-05,1.75886]
[1777813939779,42.36,78743.9,0.0,-0.98007,3e-05,1.76106]
[1777813946647,42.35,78744.79,0.0,-0.98004,3e-05,1.76296]
[1777813951681,42.35,78745.3,0.0,-0.98007,3e-05,1.75993]
[1777813956717,42.35,78745.08,0.0,-0.98008,3e-05,1.75934]
[1777813961752,42.35,78746.14,0.0,-0.98005,3e-05,1.76178]
[1777813969990,42.35,78745.17,0.0,-0.98008,3e-05,1.75938]
[1777813975850,42.35,78745.09,0.0,-0.98008,3e-05,1.75913]
[1777813981892,42.35,78743.78,0.0,-0.98013,3e-05,1.75596]
[1777813990138,42.35,78743.62,0.0,-0.98013,3e-05,1.75548]
[1777813996999,42.35,78744.67,0.0,-0.9801,3e-05,1.75784]
[1777814002034,42.35,78740.93,0.0,-0.98022,3e-05,1.74897]
[1777814007068,42.35,78742.72,0.0,-0.98016,3e-05,1.75314]
[1777814012104,42.35,78742.32,0.0,-0.98022,3e-05,1.74801]
[1777814017138,42.35,78742.12,0.0,-0.98023,3e-05,1.74749]
[1777814027207,42.35,78741.87,0.0,-0.98024,3e-05,1.74681]
[1777814033250,42.35,78740.82,0.0,-0.98027,3e-05,1.74429]
[1777814040488,42.35,78739.85,0.0,-0.9803,3e-05,1.74198]
[1777814046341,42.35,78739.49,0.0,-0.98031,3e-05,1.74117]
[1777814052383,42.35,78740.17,0.0,-0.98029,3e-05,1.74284]
[1777814057418,42.35,78739.17,0.0,-0.98032,3e-05,1.74057]
[1777814062455,42.35,78738.18,0.0,-0.98035,3e-05,1.73833]
[1777814067487,42.35,78738.23,0.0,-0.98035,3e-05,1.73852]
[1777814072523,42.35,78736.38,0.0,-0.98045,3e-05,1.73018]
[1777814077557,42.35,78737.09,0.0,-0.98042,3e-05,1.73199]
[1777814086622,42.35,78736.21,0.0,-0.98045,3e-05,1.73029]
[1777814096692,42.36,78735.27,0.0,-0.98047,3e-05,1.72857]
[1777814101730,42.36,78732.23,0.0,-0.98056,3e-05,1.72174]
[1777814106763,42.36,78733.33,0.0,-0.98052,3e-05,1.72454]
[1777814111798,42.36,78733.35,0.0,-0.98052,3e-05,1.72481]
[1777814116833,42.36,78732.8,0.0,-0.98053,3e-05,1.72376]
[1777814122875,42.36,78732.32,0.0,-0.98054,3e-05,1.72292]
[1777814127912,42.36,78729.5,0.0,-0.98063,3e-05,1.71662]
[1777814132945,42.37,78729.16,0.0,-0.98068,3e-05,1.71208]
[1777814137981,42.37,78729.47,0.0,-0.98066,3e-05,1.71312]
[1777814143016,42.37,78729.64,0.0,-0.98065,3e-05,1.71384]
[1777814148050,42.37,78729.63,0.0,-0.98065,3e-05,1.71414]
[1777814153086,42.37,78729.19,0.0,-0.98066,3e-05,1.71346]
[1777814159127,42.38,78729.25,0.0,-0.98065,3e-05,1.71401]
[1777814164162,42.38,78729.43,0.0,-0.98064,3e-05,1.71476]
[1777814171405,42.38,78729.56,0.0,-0.98063,3e-05,1.7156]
[1777814177255,42.38,78729.52,0.0,-0.98063,3e-05,1.7159]
[1777814187326,42.39,78729.67,0.0,-0.98061,3e-05,1.71689]
[1777814192368,42.39,78717.12,0.0,-0.98103,3e-05,1.68431]
[1777814197400,42.39,78713.5,0.0,-0.98113,3e-05,1.67672]
[1777814202434,42.4,78714.26,0.0,-0.9811,3e-05,1.67914]
[1777814209482,42.4,78713.27,0.0,-0.98111,3e-05,1.67789]
[1777814214518,42.41,78717.16,0.0,-0.98099,3e-05,1.68749]
[1777814219552,42.41,78718.74,0.0,-0.98093,3e-05,1.69179]
[1777814224587,42.41,78721.74,0.0,-0.98083,3e-05,1.69929]
[1777814229623,42.42,78720.14,0.0,-0.98087,3e-05,1.69623]
[1777814236670,42.42,78720.31,0.0,-0.98086,3e-05,1.6975]
[1777814241896,42.43,78719.8,0.0,-0.98086,3e-05,1.69696]
[1777814247749,42.43,78719.41,0.0,-0.98087,3e-05,1.69683]
[1777814252784,42.43,78716.01,0.0,-0.981,3e-05,1.68571]
[1777814258826,42.44,78715.79,0.0,-0.981,3e-05,1.6861]
[1777814264868,42.45,78715.12,0.0,-0.981,3e-05,1.68548]
[1777814269903,42.45,78716.53,0.0,-0.98095,3e-05,1.68946]
[1777814274939,42.45,78719.71,0.0,-0.98085,3e-05,1.69746]
[1777814279973,42.46,78718.45,0.0,-0.98088,3e-05,1.69527]
[1777814286015,42.46,78717.88,0.0,-0.98088,3e-05,1.69482]
[1777814291053,42.47,78718.21,0.0,-0.98086,3e-05,1.6963]
[1777814296088,42.47,78718.41,0.0,-0.98085,3e-05,1.69747]
[1777814302316,42.48,78718.15,0.0,-0.98084,3e-05,1.69773]
[1777814308172,42.48,78718.06,0.0,-0.98083,3e-05,1.69838]
[1777814313206,42.48,78717.96,0.0,-0.98087,3e-05,1.69483]
[1777814317234,42.49,78704.2,0.0,-0.98128,3e-05,1.66406]
[1777814318242,42.49,78698.56,0.0,-0.98144,3e-05,1.65153]
[1777814319258,42.49,78698.2,0.0,-0.98145,3e-05,1.65093]
[1777814324284,42.5,78698.23,0.0,-0.98143,3e-05,1.65208]
[1777814329318,42.5,78697.58,0.0,-0.98144,3e-05,1.65168]
[1777814334354,42.51,78697.19,0.0,-0.98143,3e-05,1.65187]
[1777814339389,42.52,78697.88,0.0,-0.9814,3e-05,1.65468]
[1777814341403,42.52,78689.54,0.0,-0.98164,3e-05,1.63618]
[1777814342409,42.52,78683.79,0.0,-0.9818,3e-05,1.62362]
[1777814343417,42.52,78683.6,0.0,-0.9818,3e-05,1.62345]
[1777814348453,42.53,78685.82,0.0,-0.98172,3e-05,1.6299]
[1777814353487,42.54,78683.32,0.0,-0.98178,3e-05,1.6256]
[1777814358523,42.55,78681.52,0.0,-0.98181,3e-05,1.62288]
[1777814363557,42.55,78680.07,0.0,-0.98184,3e-05,1.62094]
[1777814368592,42.56,78678.77,0.0,-0.98186,3e-05,1.61932]
[1777814373627,42.57,78677.53,0.0,-0.98192,3e-05,1.61392]
[1777814376650,42.57,78672.45,0.0,-0.98205,3e-05,1.60352]
[1777814378662,42.58,78666.76,0.0,-0.98221,3e-05,1.59161]
[1777814383697,42.58,78663.65,0.0,-0.98228,3e-05,1.58631]
[1777814389738,42.6,78666.0,0.0,-0.98219,3e-05,1.5932]
[1777814394773,42.6,78666.21,0.0,-0.98216,3e-05,1.59508]
[1777814399809,42.61,78667.31,0.0,-0.98211,3e-05,1.59887]
[1777814404846,42.62,78666.62,0.0,-0.98212,3e-05,1.59875]
[1777814409879,42.63,78668.27,0.0,-0.98205,3e-05,1.60376]
[1777814414914,42.64,78670.49,0.0,-0.98197,3e-05,1.61001]
[1777814419948,42.64,78670.47,0.0,-0.98195,3e-05,1.61133]
[1777814424984,42.65,78671.15,0.0,-0.98191,3e-05,1.61419]
[1777814430019,42.66,78672.46,0.0,-0.98186,3e-05,1.61843]
[1777814435056,42.67,78673.47,0.0,-0.98185,3e-05,1.61808]
[1777814442105,42.68,78673.62,0.0,-0.98182,3e-05,1.6203]
[1777814448146,42.69,78675.01,0.0,-0.98176,3e-05,1.62497]
[1777814453371,42.7,78675.42,0.0,-0.98173,3e-05,1.62719]
[1777814459222,42.71,78676.09,0.0,-0.98169,3e-05,1.63024]
[1777814463445,42.71,78682.67,0.0,-0.98149,3e-05,1.64592]
[1777814465265,42.72,78683.52,0.0,-0.98146,3e-05,1.64831]
[1777814470302,42.75,78680.35,0.0,-0.98148,3e-05,1.6464]
[1777814476341,42.75,78679.47,0.0,-0.98149,3e-05,1.64581]
[1777814481376,42.76,78678.19,0.0,-0.98151,3e-05,1.64409]
[1777814487418,42.77,78678.22,0.0,-0.98149,3e-05,1.64554]
[1777814492455,42.78,78678.16,0.0,-0.98152,3e-05,1.64259]
[1777814498496,42.78,78676.8,0.0,-0.98154,3e-05,1.64097]
[1777814503725,42.79,78676.15,0.0,-0.98154,3e-05,1.64093]
[1777814509574,42.8,78672.76,0.0,-0.98163,3e-05,1.63461]
[1777814514609,42.81,78673.37,0.0,-0.98159,3e-05,1.63743]
[1777814522665,42.82,78673.75,0.0,-0.98155,3e-05,1.64021]
[1777814526693,42.83,78679.41,0.0,-0.98138,3e-05,1.65376]
[1777814531728,42.83,78679.02,0.0,-0.98137,3e-05,1.65398]
[1777814536764,42.84,78679.6,0.0,-0.98134,3e-05,1.65636]
[1777814541800,42.84,78681.85,0.0,-0.98126,3e-05,1.66245]
[1777814547842,42.85,78681.08,0.0,-0.98127,3e-05,1.66194]
[1777814552876,42.86,78680.24,0.0,-0.98132,3e-05,1.65707]
[1777814557911,42.86,78681.74,0.0,-0.98126,3e-05,1.66144]
[1777814564146,42.87,78680.3,0.0,-0.98129,3e-05,1.6594]
[1777814573015,42.88,78679.47,0.0,-0.98129,3e-05,1.6593]
[1777814578051,42.89,78679.02,0.0,-0.98129,3e-05,1.65926]
[1777814583086,42.89,78678.68,0.0,-0.98129,3e-05,1.65945]
[1777814588121,42.9,78678.46,0.0,-0.98128,3e-05,1.65992]
[1777814593156,42.9,78677.89,0.0,-0.98129,3e-05,1.65959]
[1777814598191,42.91,78677.85,0.0,-0.98128,3e-05,1.66045]
[1777814604433,42.92,78677.3,0.0,-0.98128,3e-05,1.66033]
[1777814614504,42.93,78677.11,0.0,-0.9813,3e-05,1.65779]
[1777814620345,42.93,78675.62,0.0,-0.98133,3e-05,1.6556]
[1777814625380,42.94,78676.93,0.0,-0.98128,3e-05,1.6595]
[1777814630415,42.95,78676.47,0.0,-0.98128,3e-05,1.6594]
[1777814638471,42.95,78676.34,0.0,-0.98126,3e-05,1.66061]
[1777814643506,42.96,78676.89,0.0,-0.98124,3e-05,1.66275]
[1777814648541,42.97,78676.56,0.0,-0.98123,3e-05,1.66292]
[1777814653577,42.97,78675.66,0.0,-0.98125,3e-05,1.6618]
[1777814659620,42.98,78672.78,0.0,-0.98132,3e-05,1.65648]
[1777814664854,42.98,78674.05,0.0,-0.98127,3e-05,1.66043]
[1777814670698,42.99,78675.94,0.0,-0.9812,3e-05,1.66556]
[1777814672711,42.99,78681.52,0.0,-0.98107,3e-05,1.67442]
[1777814677750,43.0,78681.48,0.0,-0.98106,3e-05,1.67524]
[1777814684795,43.0,78680.25,0.0,-0.98108,3e-05,1.67356]
[1777814690839,43.01,78676.61,0.0,-0.98118,3e-05,1.66614]
[1777814692853,43.01,78669.36,0.0,-0.98139,3e-05,1.65043]
[1777814697888,43.02,78667.36,0.0,-0.98143,3e-05,1.64685]
[1777814703931,43.02,78664.53,0.0,-0.9815,3e-05,1.64161]
[1777814708966,43.03,78662.82,0.0,-0.98154,3e-05,1.63872]
[1777814714000,43.03,78662.57,0.0,-0.98154,3e-05,1.63906]
[1777814719035,43.04,78662.78,0.0,-0.98152,3e-05,1.64041]
[1777814724070,43.04,78664.17,0.0,-0.98147,3e-05,1.64434]
[1777814731119,43.05,78663.6,0.0,-0.98151,3e-05,1.64025]
[1777814737160,43.06,78663.21,0.0,-0.98151,3e-05,1.64039]
[1777814742196,43.06,78663.71,0.0,-0.98148,3e-05,1.64233]
[1777814747231,43.07,78662.82,0.0,-0.9815,3e-05,1.64119]
[1777814752266,43.07,78662.03,0.0,-0.98151,3e-05,1.64026]
[1777814762337,43.08,78661.92,0.0,-0.98149,3e-05,1.64166]
[1777814768381,43.09,78661.06,0.0,-0.9815,3e-05,1.64074]
[1777814773417,43.09,78662.21,0.0,-0.98146,3e-05,1.6441]
[1777814778453,43.1,78661.69,0.0,-0.98146,3e-05,1.64374]
[1777814784494,43.1,78660.21,0.0,-0.98149,3e-05,1.64141]
[1777814788523,43.11,78654.88,0.0,-0.98164,3e-05,1.6303]
[1777814794574,43.11,78655.29,0.0,-0.98166,3e-05,1.62829]
[1777814799609,43.12,78653.16,0.0,-0.98171,3e-05,1.62448]
[1777814804644,43.12,78652.25,0.0,-0.98172,3e-05,1.62342]
[1777814809678,43.13,78652.74,0.0,-0.98169,3e-05,1.62544]
[1777814814714,43.13,78652.34,0.0,-0.98169,3e-05,1.6255]
[1777814825982,43.15,78647.21,0.0,-0.98181,3e-05,1.61658]
[1777814830828,43.15,78630.81,0.0,-0.98226,3e-05,1.58177]
[1777814831837,43.15,78622.28,0.0,-0.9825,3e-05,1.56376]
[1777814832841,43.16,78623.26,0.0,-0.98247,3e-05,1.56612]
[1777814837877,43.16,78627.07,0.0,-0.98234,3e-05,1.57561]
[1777814843919,43.17,78626.06,0.0,-0.98235,3e-05,1.57498]
[1777814849961,43.18,78624.32,0.0,-0.98238,3e-05,1.57307]
[1777814852982,43.19,78619.41,0.0,-0.98254,3e-05,1.55954]
[1777814853989,43.19,78613.12,0.0,-0.98271,3e-05,1.54651]
[1777814859024,43.2,78616.57,0.0,-0.9826,3e-05,1.55533]
[1777814860035,43.2,78621.79,0.0,-0.98245,3e-05,1.56671]
[1777814866073,43.21,78623.27,0.0,-0.98239,3e-05,1.57148]
[1777814874130,43.22,78623.78,0.0,-0.98235,3e-05,1.57467]
[1777814881178,43.24,78623.18,0.0,-0.98234,3e-05,1.57521]
[1777814886402,43.24,78623.06,0.0,-0.98232,3e-05,1.57624]
[1777814892255,43.25,78623.11,0.0,-0.9823,3e-05,1.57788]
[1777814894269,43.26,78608.09,0.0,-0.98271,3e-05,1.54652]
[1777814899304,43.27,78606.42,0.0,-0.98274,3e-05,1.54455]
[1777814904338,43.28,78608.15,0.0,-0.98267,3e-05,1.54973]
[1777814909375,43.29,78609.0,0.0,-0.98263,3e-05,1.55304]
[1777814914408,43.29,78609.62,0.0,-0.98263,3e-05,1.55202]
[1777814919443,43.3,78609.88,0.0,-0.9826,3e-05,1.55408]
[1777814925485,43.32,78610.5,0.0,-0.98256,3e-05,1.55719]
[1777814930521,43.32,78611.16,0.0,-0.98252,3e-05,1.56007]
[1777814935555,43.33,78611.4,0.0,-0.9825,3e-05,1.56205]
[1777814941598,43.34,78611.93,0.0,-0.98246,3e-05,1.56491]
[1777814946826,43.35,78612.36,0.0,-0.98243,3e-05,1.56726]
[1777814954690,43.37,78612.74,0.0,-0.98239,3e-05,1.57033]
[1777814959725,43.38,78610.89,0.0,-0.98242,3e-05,1.5678]
[1777814964761,43.38,78607.9,0.0,-0.98249,3e-05,1.56292]
[1777814969800,43.39,78608.42,0.0,-0.98245,3e-05,1.56549]
[1777814971815,43.4,78613.12,0.0,-0.98236,3e-05,1.57218]
[1777814973828,43.4,78623.81,0.0,-0.98205,3e-05,1.59561]
[1777814974835,43.4,78625.28,0.0,-0.98201,3e-05,1.59902]
[1777814979870,43.41,78625.2,0.0,-0.98199,3e-05,1.59999]
[1777814984905,43.42,78624.35,0.0,-0.982,3e-05,1.59927]
[1777814989940,43.42,78622.04,0.0,-0.98205,3e-05,1.5954]
[1777814994975,43.43,78621.2,0.0,-0.98206,3e-05,1.59469]
[1777815002034,43.44,78619.67,0.0,-0.98209,3e-05,1.59293]
[1777815008076,43.45,78618.42,0.0,-0.9821,3e-05,1.59153]
[1777815014119,43.46,78618.13,0.0,-0.98209,3e-05,1.59239]
[1777815019153,43.46,78617.96,0.0,-0.98208,3e-05,1.59306]
[1777815027208,43.49,78617.36,0.0,-0.98203,3e-05,1.59697]
[1777815032244,43.5,78616.66,0.0,-0.98208,3e-05,1.59253]
[1777815037461,43.51,78616.31,0.0,-0.98208,3e-05,1.59277]
[1777815043327,43.51,78615.64,0.0,-0.98208,3e-05,1.59252]
[1777815048358,43.52,78618.72,0.0,-0.98198,3e-05,1.60007]
[1777815053391,43.52,78618.01,0.0,-0.98199,3e-05,1.59945]
[1777815058426,43.53,78617.42,0.0,-0.98199,3e-05,1.5991]
[1777815063464,43.54,78616.27,0.0,-0.98201,3e-05,1.59753]
[1777815069505,43.54,78615.84,0.0,-0.98201,3e-05,1.59769]
[1777815075548,43.55,78615.26,0.0,-0.98201,3e-05,1.59753]
[1777815080583,43.55,78616.07,0.0,-0.98198,3e-05,1.60015]
[1777815087810,43.56,78615.73,0.0,-0.98197,3e-05,1.60062]
[1777815090653,43.56,78624.75,0.0,-0.98171,3e-05,1.62063]
[1777815096695,43.57,78627.67,0.0,-0.98166,3e-05,1.62393]
[1777815101730,43.58,78630.65,0.0,-0.98156,3e-05,1.63118]
[1777815106765,43.58,78631.82,0.0,-0.98152,3e-05,1.63448]
[1777815110793,43.58,78637.62,0.0,-0.98134,3e-05,1.64776]
[1777815115831,43.59,78636.51,0.0,-0.98137,3e-05,1.64595]
[1777815119858,43.59,78642.28,0.0,-0.98119,3e-05,1.65915]
[1777815125899,43.59,78647.52,0.0,-0.98103,3e-05,1.67133]
[1777815130936,43.6,78649.06,0.0,-0.98098,3e-05,1.67519]
[1777815131943,43.6,78642.62,0.0,-0.98117,3e-05,1.66097]
[1777815132950,43.6,78636.96,0.0,-0.98133,3e-05,1.64858]
[1777815134964,43.6,78636.12,0.0,-0.98135,3e-05,1.64699]
[1777815138163,43.6,78642.38,0.0,-0.98117,3e-05,1.6612]
[1777815139998,43.6,78643.1,0.0,-0.98114,3e-05,1.66302]
[1777815145035,43.6,78642.16,0.0,-0.98116,3e-05,1.66146]
[1777815150069,43.61,78647.43,0.0,-0.981,3e-05,1.67365]
[1777815155104,43.61,78651.92,0.0,-0.98091,3e-05,1.68004]
[1777815160141,43.61,78652.93,0.0,-0.98087,3e-05,1.68271]
[1777815165176,43.62,78655.27,0.0,-0.9808,3e-05,1.68835]
[1777815172225,43.62,78655.93,0.0,-0.98077,3e-05,1.69036]
[1777815177266,43.62,78659.05,0.0,-0.98067,3e-05,1.6978]
[1777815182295,43.62,78659.9,0.0,-0.98064,3e-05,1.70004]
[1777815187330,43.62,78664.31,0.0,-0.98051,3e-05,1.71026]
[1777815190350,43.63,78659.11,0.0,-0.98066,3e-05,1.69868]
[1777815195386,43.63,78661.05,0.0,-0.9806,3e-05,1.70339]
[1777815201427,43.63,78663.53,0.0,-0.98052,3e-05,1.70936]
[1777815206462,43.63,78664.93,0.0,-0.98047,3e-05,1.71284]
[1777815212506,43.63,78666.37,0.0,-0.98047,3e-05,1.71238]
[1777815217540,43.64,78668.06,0.0,-0.98041,3e-05,1.71655]
[1777815223582,43.64,78669.4,0.0,-0.98037,3e-05,1.72002]
[1777815228794,43.64,78669.15,0.0,-0.98037,3e-05,1.71985]
[1777815231638,43.64,78662.54,0.0,-0.98057,3e-05,1.70514]
[1777815237680,43.65,78660.01,0.0,-0.98063,3e-05,1.70001]
[1777815242715,43.65,78657.07,0.0,-0.98071,3e-05,1.69387]
[1777815247750,43.65,78657.99,0.0,-0.98068,3e-05,1.69639]
[1777815252785,43.65,78660.66,0.0,-0.9806,3e-05,1.70279]
[1777815257821,43.66,78664.55,0.0,-0.98047,3e-05,1.71193]
[1777815262855,43.66,78666.13,0.0,-0.98042,3e-05,1.71584]
[1777815267890,43.66,78666.03,0.0,-0.98042,3e-05,1.71596]
[1777815272925,43.66,78667.55,0.0,-0.98042,3e-05,1.71564]
[1777815277961,43.66,78668.48,0.0,-0.98038,3e-05,1.71812]
[1777815282995,43.67,78668.63,0.0,-0.98037,3e-05,1.71883]
[1777815288030,43.67,78671.61,0.0,-0.98028,3e-05,1.72595]
[1777815293066,43.67,78671.29,0.0,-0.98028,3e-05,1.72558]
[1777815298100,43.67,78672.28,0.0,-0.98025,3e-05,1.72817]
[1777815303135,43.67,78667.5,0.0,-0.98039,3e-05,1.71767]
[1777815309355,43.68,78668.14,0.0,-0.98036,3e-05,1.71959]
[1777815316225,43.68,78670.41,0.0,-0.98029,3e-05,1.72527]
[1777815321263,43.68,78671.12,0.0,-0.98026,3e-05,1.72725]
[1777815326297,43.68,78671.1,0.0,-0.98026,3e-05,1.72756]
[1777815333348,43.69,78671.11,0.0,-0.98029,3e-05,1.72395]
[1777815340397,43.69,78671.77,0.0,-0.98027,3e-05,1.72597]
[1777815347452,43.69,78671.99,0.0,-0.98025,3e-05,1.72707]
[1777815355502,43.7,78672.5,0.0,-0.98023,3e-05,1.72882]
[1777815364564,43.7,78672.75,0.0,-0.98021,3e-05,1.73004]
[1777815370611,43.7,78673.5,0.0,-0.98018,3e-05,1.73217]
[1777815379894,43.71,78673.86,0.0,-0.98016,3e-05,1.73361]
[1777815385716,43.71,78673.86,0.0,-0.98016,3e-05,1.73401]
[1777815395783,43.71,78674.12,0.0,-0.98019,3e-05,1.73113]
[1777815400821,43.72,78674.54,0.0,-0.98017,3e-05,1.73245]
[1777815406863,43.72,78674.5,0.0,-0.98017,3e-05,1.73279]
[1777815408877,43.72,78683.01,0.0,-0.9799,3e-05,1.75241]
[1777815410106,43.72,78691.19,0.0,-0.97965,3e-05,1.77134]
[1777815415926,43.72,78688.75,0.0,-0.97972,3e-05,1.76574]
[1777815422974,43.72,78687.48,0.0,-0.97976,3e-05,1.76291]
[1777815425995,43.72,78691.78,0.0,-0.97963,3e-05,1.77289]
[1777815432038,43.72,78690.29,0.0,-0.97968,3e-05,1.7694]
[1777815438080,43.72,78689.73,0.0,-0.97969,3e-05,1.76808]
[1777815443119,43.72,78691.31,0.0,-0.97964,3e-05,1.77172]
[1777815449161,43.72,78690.11,0.0,-0.97968,3e-05,1.76891]
[1777815454196,43.72,78688.93,0.0,-0.97976,3e-05,1.762]
[1777815460460,43.72,78690.64,0.0,-0.97971,3e-05,1.766]
[1777815462255,43.72,78694.45,0.0,-0.97959,3e-05,1.77482]
[1777815467289,43.72,78695.68,0.0,-0.97956,3e-05,1.77756]
[1777815473332,43.72,78693.6,0.0,-0.97962,3e-05,1.77252]
[1777815478366,43.72,78694.28,0.0,-0.9796,3e-05,1.77393]
[1777815486424,43.71,78693.71,0.0,-0.97963,3e-05,1.77229]
[1777815493473,43.71,78693.84,0.0,-0.97963,3e-05,1.77228]
[1777815498513,43.71,78694.21,0.0,-0.97962,3e-05,1.77289]
[1777815503549,43.71,78694.3,0.0,-0.97962,3e-05,1.77284]
[1777815510850,43.71,78694.44,0.0,-0.97962,3e-05,1.77274]
[1777815516642,43.71,78695.39,0.0,-0.97964,3e-05,1.77049]
[1777815529732,43.7,78695.23,0.0,-0.97965,3e-05,1.76945]
[1777815534766,43.7,78693.31,0.0,-0.97972,3e-05,1.76482]
[1777815541060,43.7,78692.86,0.0,-0.97973,3e-05,1.76361]
[1777815546851,43.7,78695.43,0.0,-0.97965,3e-05,1.76941]
[1777815553899,43.7,78698.05,0.0,-0.97958,3e-05,1.77521]
[1777815558935,43.7,78698.65,0.0,-0.97956,3e-05,1.77638]
[1777815571270,43.69,78698.64,0.0,-0.97962,3e-05,1.77157]
[1777815577061,43.69,78697.96,0.0,-0.97964,3e-05,1.76974]
[1777815582096,43.69,78697.09,0.0,-0.97967,3e-05,1.76752]
[1777815588137,43.69,78696.57,0.0,-0.97969,3e-05,1.7661]
[1777815593173,43.69,78696.58,0.0,-0.97969,3e-05,1.76595]
[1777815598208,43.69,78697.91,0.0,-0.97965,3e-05,1.76886]
[1777815604250,43.69,78697.82,0.0,-0.97966,3e-05,1.76842]
[1777815610292,43.68,78698.2,0.0,-0.97965,3e-05,1.76908]
[1777815615327,43.68,78694.26,0.0,-0.97977,3e-05,1.75976]
[1777815621623,43.68,78693.17,0.0,-0.97981,3e-05,1.75714]
[1777815627415,43.68,78691.88,0.0,-0.97985,3e-05,1.75407]
[1777815633457,43.68,78691.39,0.0,-0.97991,3e-05,1.74871]
[1777815639499,43.68,78690.58,0.0,-0.97994,3e-05,1.74689]
[1777815644535,43.68,78690.63,0.0,-0.97993,3e-05,1.74707]
[1777815647555,43.68,78680.01,0.0,-0.98026,3e-05,1.72281]
[1777815648562,43.68,78679.43,0.0,-0.98028,3e-05,1.72156]
[1777815653609,43.69,78680.59,0.0,-0.98024,3e-05,1.72455]
[1777815658640,43.69,78680.7,0.0,-0.98023,3e-05,1.72516]
[1777815664681,43.69,78681.15,0.0,-0.98021,3e-05,1.72663]
[1777815670723,43.69,78681.48,0.0,-0.98019,3e-05,1.72783]
[1777815678779,43.7,78681.74,0.0,-0.98018,3e-05,1.72903]
[1777815683814,43.7,78681.61,0.0,-0.98017,3e-05,1.7292]
[1777815692878,43.7,78681.18,0.0,-0.98022,3e-05,1.7248]
[1777815697912,43.71,78681.16,0.0,-0.98022,3e-05,1.72518]
[1777815704964,43.71,78680.73,0.0,-0.98022,3e-05,1.72482]
[1777815707985,43.71,78675.07,0.0,-0.98039,3e-05,1.71224]
[1777815708991,43.71,78665.88,0.0,-0.98066,3e-05,1.69163]
[1777815715032,43.72,78663.28,0.0,-0.98073,3e-05,1.68662]
[1777815720068,43.72,78660.48,0.0,-0.98081,3e-05,1.68103]
[1777815727117,43.73,78658.6,0.0,-0.98085,3e-05,1.6778]
[1777815732393,43.73,78655.88,0.0,-0.98092,3e-05,1.67243]
[1777815738194,43.73,78653.15,0.0,-0.981,3e-05,1.66636]
[1777815741215,43.73,78646.06,0.0,-0.98121,3e-05,1.65067]
[1777815746250,43.73,78642.57,0.0,-0.98131,3e-05,1.64299]
[1777815751285,43.73,78639.27,0.0,-0.98145,3e-05,1.63175]
[1777815754309,43.73,78626.22,0.0,-0.98182,3e-05,1.60341]
[1777815759345,43.73,78622.72,0.0,-0.98192,3e-05,1.59588]
[1777815762604,43.73,78608.43,0.0,-0.98232,3e-05,1.56539]
[1777815768411,43.73,78608.36,0.0,-0.98233,3e-05,1.56524]
[1777815774453,43.73,78605.84,0.0,-0.98239,3e-05,1.55992]
[1777815777475,43.73,78597.3,0.0,-0.98263,3e-05,1.54196]
[1777815782744,43.73,78598.67,0.0,-0.98259,3e-05,1.54483]
[1777815789559,43.73,78599.02,0.0,-0.98258,3e-05,1.54557]
[1777815794593,43.73,78601.58,0.0,-0.98251,3e-05,1.55094]
[1777815799630,43.73,78601.61,0.0,-0.98251,3e-05,1.551]
[1777815805672,43.73,78602.05,0.0,-0.9825,3e-05,1.55193]
[1777815807686,43.73,78596.84,0.0,-0.98264,3e-05,1.541]
[1777815810708,43.73,78594.13,0.0,-0.98272,3e-05,1.53534]
[1777815815745,43.73,78595.12,0.0,-0.98273,3e-05,1.53355]
[1777815820780,43.73,78595.25,0.0,-0.98273,3e-05,1.53382]
[1777815825818,43.73,78603.92,0.0,-0.98249,3e-05,1.55198]
[1777815827832,43.73,78605.46,0.0,-0.98245,3e-05,1.55522]
[1777815832867,43.73,78603.52,0.0,-0.9825,3e-05,1.55114]
[1777815835888,43.73,78596.82,0.0,-0.98268,3e-05,1.5371]
[1777815839917,43.73,78591.6,0.0,-0.98283,3e-05,1.52622]
[1777815844952,43.73,78590.6,0.0,-0.98285,3e-05,1.52415]
[1777815849987,43.73,78589.0,0.0,-0.9829,3e-05,1.52083]
[1777815855023,43.73,78587.64,0.0,-0.98293,3e-05,1.51802]
[1777815857036,43.73,78595.28,0.0,-0.98273,3e-05,1.53388]
[1777815863078,43.73,78596.16,0.0,-0.9827,3e-05,1.53572]
[1777815868113,43.73,78595.41,0.0,-0.98272,3e-05,1.53415]
[1777815873393,43.73,78596.66,0.0,-0.98273,3e-05,1.5329]
[1777815879196,43.73,78598.61,0.0,-0.98268,3e-05,1.53697]
[1777815884231,43.73,78601.1,0.0,-0.98261,3e-05,1.54218]
[1777815889266,43.73,78606.95,0.0,-0.98245,3e-05,1.55447]
[1777815891280,43.73,78612.47,0.0,-0.9823,3e-05,1.56614]
[1777815896315,43.73,78613.5,0.0,-0.98227,3e-05,1.56832]
[1777815901350,43.73,78613.55,0.0,-0.98227,3e-05,1.56843]
[1777815906385,43.73,78612.63,0.0,-0.98229,3e-05,1.56648]
[1777815912428,43.73,78612.49,0.0,-0.98229,3e-05,1.56618]
[1777815917462,43.73,78606.97,0.0,-0.98245,3e-05,1.55451]
[1777815922497,43.73,78605.53,0.0,-0.98249,3e-05,1.55148]
[1777815928539,43.73,78606.0,0.0,-0.98247,3e-05,1.55247]
[1777815933816,43.73,78606.38,0.0,-0.98251,3e-05,1.54938]
[1777815939618,43.73,78606.75,0.0,-0.9825,3e-05,1.55016]
[1777815944652,43.73,78606.9,0.0,-0.98249,3e-05,1.55048]
[1777815953956,43.73,78606.96,0.0,-0.98249,3e-05,1.5506]
[1777815961771,43.73,78607.35,0.0,-0.98248,3e-05,1.55142]
[1777815969829,43.73,78607.93,0.0,-0.98246,3e-05,1.55265]
[1777815970834,43.73,78624.46,0.0,-0.982,3e-05,1.58776]
[1777815971846,43.73,78627.87,0.0,-0.98191,3e-05,1.59508]
[1777815980907,43.73,78623.3,0.0,-0.98203,3e-05,1.58528]
[1777815984167,43.73,78629.67,0.0,-0.98185,3e-05,1.59896]
[1777815989967,43.73,78628.58,0.0,-0.98189,3e-05,1.59661]
[1777815995005,43.73,78630.12,0.0,-0.98188,3e-05,1.59596]
[1777815998025,43.73,78638.37,0.0,-0.98165,3e-05,1.61379]
[1777815999032,43.73,78643.71,0.0,-0.9815,3e-05,1.62541]
[1777816000041,43.73,78644.25,0.0,-0.98148,3e-05,1.62659]
[1777816004068,43.73,78649.39,0.0,-0.98133,3e-05,1.63784]
[1777816010111,43.73,78647.03,0.0,-0.9814,3e-05,1.63267]
[1777816015146,43.73,78645.47,0.0,-0.98144,3e-05,1.62926]
[1777816020182,43.73,78646.88,0.0,-0.9814,3e-05,1.63234]
[1777816023202,43.73,78651.6,0.0,-0.98127,3e-05,1.6427]
[1777816027232,43.73,78656.74,0.0,-0.98112,3e-05,1.65404]
[1777816033273,43.73,78657.5,0.0,-0.98109,3e-05,1.65572]
[1777816035289,43.73,78662.69,0.0,-0.98094,3e-05,1.66724]
[1777816036294,43.73,78667.97,0.0,-0.98078,3e-05,1.67902]
[1777816041328,43.73,78670.25,0.0,-0.98072,3e-05,1.68412]
[1777816044588,43.73,78662.2,0.0,-0.98095,3e-05,1.66615]
[1777816045358,43.73,78662.2,0.0,-0.98095,3e-05,1.66615]
[1777816046364,43.73,78656.52,0.0,-0.98112,3e-05,1.65355]
[1777816051399,43.73,78655.83,0.0,-0.98119,3e-05,1.64798]
[1777816056435,43.73,78646.92,0.0,-0.98145,3e-05,1.62841]
[1777816057442,43.73,78636.54,0.0,-0.98175,3e-05,1.60584]
[1777816061470,43.73,78642.45,0.0,-0.98158,3e-05,1.61866]
[1777816062477,43.73,78644.65,0.0,-0.98151,3e-05,1.62345]
[1777816067512,43.73,78646.9,0.0,-0.98145,3e-05,1.62837]
[1777816072548,43.73,78645.88,0.0,-0.98148,3e-05,1.62614]
[1777816076575,43.73,78640.8,0.0,-0.98162,3e-05,1.61507]
[1777816083624,43.73,78638.31,0.0,-0.98169,3e-05,1.60967]
[1777816088659,43.73,78638.58,0.0,-0.98169,3e-05,1.61026]
[1777816093694,43.73,78637.18,0.0,-0.98173,3e-05,1.60722]
[1777816098729,43.73,78637.08,0.0,-0.98173,3e-05,1.60701]
[1777816103766,43.73,78641.65,0.0,-0.9816,3e-05,1.61692]
[1777816108803,43.73,78641.24,0.0,-0.98161,3e-05,1.61603]
[1777816115080,43.73,78638.41,0.0,-0.98174,3e-05,1.6059]
[1777816125155,43.73,78638.0,0.0,-0.98175,3e-05,1.60502]
[1777816133979,43.73,78638.35,0.0,-0.98174,3e-05,1.60577]
[1777816139014,43.73,78638.03,0.0,-0.98175,3e-05,1.60508]
[1777816145296,43.73,78638.16,0.0,-0.98174,3e-05,1.60536]
[1777816151100,43.73,78636.9,0.0,-0.98178,3e-05,1.60264]
[1777816157143,43.73,78636.22,0.0,-0.9818,3e-05,1.60117]
[1777816163185,43.73,78636.2,0.0,-0.9818,3e-05,1.60113]
[1777816168220,43.73,78636.99,0.0,-0.98178,3e-05,1.60283]
[1777816169231,43.73,78627.37,0.0,-0.98205,3e-05,1.58215]
[1777816170237,43.73,78626.53,0.0,-0.98207,3e-05,1.58036]
[1777816174262,43.73,78612.76,0.0,-0.9825,3e-05,1.54724]
[1777816175269,43.73,78613.6,0.0,-0.98248,3e-05,1.54901]
[1777816182319,43.73,78614.62,0.0,-0.98245,3e-05,1.55116]
[1777816184331,43.73,78609.23,0.0,-0.9826,3e-05,1.53983]
[1777816190373,43.73,78604.49,0.0,-0.98273,3e-05,1.52992]
[1777816196416,43.73,78603.15,0.0,-0.98276,3e-05,1.52713]
[1777816201451,43.73,78603.16,0.0,-0.98276,3e-05,1.52715]
[1777816205718,43.73,78611.3,0.0,-0.98254,3e-05,1.54417]
[1777816206489,43.73,78611.3,0.0,-0.98254,3e-05,1.54417]
[1777816211521,43.73,78615.34,0.0,-0.98243,3e-05,1.55267]
[1777816214541,43.73,78621.1,0.0,-0.98227,3e-05,1.56486]
[1777816219578,43.73,78621.93,0.0,-0.98224,3e-05,1.56662]
[1777816225859,43.73,78622.03,0.0,-0.98224,3e-05,1.56683]
[1777816229648,43.73,78627.82,0.0,-0.98208,3e-05,1.57917]
[1777816234683,43.73,78630.22,0.0,-0.98205,3e-05,1.58035]
[1777816241732,43.73,78634.55,0.0,-0.98193,3e-05,1.58963]
[1777816246769,43.73,78638.43,0.0,-0.98182,3e-05,1.59798]
[1777816256070,43.73,78640.93,0.0,-0.98175,3e-05,1.60338]
[1777816261878,43.73,78643.95,0.0,-0.98166,3e-05,1.60992]
[1777816269928,43.73,78643.87,0.0,-0.98167,3e-05,1.60975]
[1777816276210,43.73,78641.1,0.0,-0.98174,3e-05,1.60375]
[1777816286280,43.73,78636.59,0.0,-0.98187,3e-05,1.59402]
[1777816296352,43.73,78633.75,0.0,-0.982,3e-05,1.58395]
[1777816303160,43.73,78633.11,0.0,-0.98202,3e-05,1.58258]
[1777816311220,43.73,78632.11,0.0,-0.98204,3e-05,1.58044]
[1777816316494,43.73,78635.63,0.0,-0.98194,3e-05,1.58799]
[1777816318268,43.73,78637.38,0.0,-0.98189,3e-05,1.59175]
[1777816323302,43.73,78636.52,0.0,-0.98192,3e-05,1.5899]
[1777816328339,43.73,78632.77,0.0,-0.98203,3e-05,1.58185]
[1777816331360,43.73,78627.61,0.0,-0.98217,3e-05,1.57084]
[1777816334381,43.73,78627.38,0.0,-0.98218,3e-05,1.57035]
[1777816340423,43.73,78630.06,0.0,-0.9821,3e-05,1.57606]
[1777816345458,43.73,78631.1,0.0,-0.98207,3e-05,1.57828]
[1777816350493,43.73,78630.52,0.0,-0.98209,3e-05,1.57704]
[1777816356774,43.73,78630.23,0.0,-0.98214,3e-05,1.57248]
[1777816363584,43.73,78629.29,0.0,-0.98217,3e-05,1.57047]
[1777816371640,43.73,78630.06,0.0,-0.98214,3e-05,1.57212]
[1777816376914,43.73,78629.97,0.0,-0.98215,3e-05,1.57192]
[1777816382717,43.73,78630.1,0.0,-0.98214,3e-05,1.5722]
[1777816383724,43.73,78648.77,0.0,-0.98161,3e-05,1.61238]
[1777816388759,43.73,78650.75,0.0,-0.98155,3e-05,1.61669]
[1777816390773,43.73,78655.36,0.0,-0.98142,3e-05,1.62675]
[1777816394802,43.73,78649.54,0.0,-0.98159,3e-05,1.61406]
[1777816397066,43.73,78642.12,0.0,-0.9818,3e-05,1.59798]
[1777816402857,43.73,78644.32,0.0,-0.98174,3e-05,1.60274]
[1777816409906,43.73,78640.48,0.0,-0.98185,3e-05,1.59445]
[1777816417208,43.73,78641.07,0.0,-0.98188,3e-05,1.59174]
[1777816424003,43.73,78639.93,0.0,-0.98191,3e-05,1.58929]
[1777816430046,43.73,78640.15,0.0,-0.9819,3e-05,1.58976]
[1777816437348,43.73,78640.9,0.0,-0.98188,3e-05,1.59137]
[1777816444144,43.73,78641.64,0.0,-0.98186,3e-05,1.59297]
[1777816449179,43.73,78642.26,0.0,-0.98184,3e-05,1.5943]
[1777816455221,43.73,78642.73,0.0,-0.98183,3e-05,1.59531]
[1777816460256,43.73,78643.18,0.0,-0.98182,3e-05,1.59629]
[1777816467560,43.73,78643.62,0.0,-0.9818,3e-05,1.59723]
[1777816473347,43.73,78643.69,0.0,-0.98184,3e-05,1.5934]
[1777816482410,43.73,78643.98,0.0,-0.98184,3e-05,1.59403]
[1777816487701,43.73,78644.31,0.0,-0.98183,3e-05,1.59474]
[1777816497770,43.73,78644.28,0.0,-0.98183,3e-05,1.59467]
[1777816503563,43.73,78648.29,0.0,-0.98171,3e-05,1.60334]
[1777816515646,43.73,78647.71,0.0,-0.98173,3e-05,1.60208]
[1777816520684,43.73,78647.74,0.0,-0.98173,3e-05,1.60215]
[1777816525719,43.73,78648.52,0.0,-0.98171,3e-05,1.60384]
[1777816532770,43.73,78648.54,0.0,-0.98175,3e-05,1.59988]
[1777816538810,43.73,78648.45,0.0,-0.98175,3e-05,1.59969]
[1777816545859,43.73,78648.85,0.0,-0.98174,3e-05,1.60055]
[1777816551900,43.73,78650.97,0.0,-0.98168,3e-05,1.60514]
[1777816558192,43.73,78647.28,0.0,-0.98179,3e-05,1.59716]
[1777816563985,43.73,78646.99,0.0,-0.98179,3e-05,1.59653]
[1777816569020,43.73,78646.82,0.0,-0.9818,3e-05,1.59617]
[1777816575062,43.73,78645.9,0.0,-0.98182,3e-05,1.59418]
[1777816582111,43.73,78646.02,0.0,-0.98182,3e-05,1.59444]
[1777816588402,43.73,78645.38,0.0,-0.98184,3e-05,1.59306]
[1777816594196,43.73,78645.51,0.0,-0.98188,3e-05,1.58936]
[1777816599230,43.73,78645.59,0.0,-0.98188,3e-05,1.58953]
[1777816601243,43.73,78653.7,0.0,-0.98164,3e-05,1.60706]
[1777816606279,43.73,78656.79,0.0,-0.98156,3e-05,1.61378]
[1777816611313,43.73,78655.27,0.0,-0.9816,3e-05,1.61047]
[1777816617356,43.73,78653.9,0.0,-0.98164,3e-05,1.60749]
[1777816622391,43.73,78654.16,0.0,-0.98163,3e-05,1.60806]
[1777816627429,43.73,78654.43,0.0,-0.98162,3e-05,1.60864]
[1777816632467,43.73,78655.2,0.0,-0.9816,3e-05,1.61032]
[1777816638755,43.73,78655.24,0.0,-0.9816,3e-05,1.6104]
[1777816641530,43.73,78661.78,0.0,-0.98141,3e-05,1.62467]
[1777816646566,43.73,78663.68,0.0,-0.98136,3e-05,1.62883]
[1777816655630,43.73,78664.55,0.0,-0.98137,3e-05,1.62669]
[1777816660667,43.73,78669.23,0.0,-0.98124,3e-05,1.63698]
[1777816663684,43.73,78678.06,0.0,-0.98098,3e-05,1.65651]
[1777816664691,43.73,78681.82,0.0,-0.98086,3e-05,1.66488]
[1777816669727,43.73,78682.85,0.0,-0.98083,3e-05,1.66718]
[1777816674760,43.73,78685.27,0.0,-0.98076,3e-05,1.67259]
[1777816680803,43.73,78688.97,0.0,-0.98065,3e-05,1.68089]
[1777816686844,43.73,78690.54,0.0,-0.9806,3e-05,1.68442]
[1777816692888,43.73,78693.35,0.0,-0.98052,3e-05,1.69075]
[1777816697922,43.73,78694.38,0.0,-0.98049,3e-05,1.69308]
[1777816703964,43.73,78696.85,0.0,-0.98041,3e-05,1.69867]
[1777816709248,43.73,78694.78,0.0,-0.98047,3e-05,1.69398]
[1777816716051,43.73,78695.43,0.0,-0.9805,3e-05,1.6913]
[1777816721086,43.73,78694.42,0.0,-0.98053,3e-05,1.68902]
[1777816727128,43.73,78696.43,0.0,-0.98047,3e-05,1.69356]
[1777816732163,43.73,78696.78,0.0,-0.98046,3e-05,1.69435]
[1777816737198,43.73,78697.34,0.0,-0.98044,3e-05,1.69562]
[1777816747269,43.73,78692.62,0.0,-0.98058,3e-05,1.68497]
[1777816754317,43.73,78690.65,0.0,-0.98064,3e-05,1.68053]
[1777816757340,43.73,78684.1,0.0,-0.98084,3e-05,1.66586]
[1777816762375,43.73,78682.2,0.0,-0.9809,3e-05,1.66162]
[1777816767409,43.73,78682.96,0.0,-0.98087,3e-05,1.66332]
[1777816773452,43.73,78683.17,0.0,-0.98091,3e-05,1.65968]
[1777816778487,43.73,78685.87,0.0,-0.98083,3e-05,1.6657]
[1777816781516,43.73,78676.65,0.0,-0.98111,3e-05,1.64521]
[1777816786550,43.73,78675.89,0.0,-0.98113,3e-05,1.64353]
[1777816791586,43.73,78675.45,0.0,-0.98114,3e-05,1.64256]
[1777816794607,43.73,78667.99,0.0,-0.98136,3e-05,1.62614]
[1777816796621,43.73,78662.41,0.0,-0.98152,3e-05,1.61394]
[1777816801656,43.73,78664.96,0.0,-0.98145,3e-05,1.61951]
[1777816803670,43.73,78673.84,0.0,-0.98119,3e-05,1.63901]
[1777816804677,43.73,78681.66,0.0,-0.98096,3e-05,1.65632]
[1777816805686,43.73,78685.9,0.0,-0.98083,3e-05,1.66577]
[1777816807699,43.73,78687.92,0.0,-0.98077,3e-05,1.67029]
[1777816811727,43.73,78697.37,0.0,-0.98049,3e-05,1.69154]
[1777816812735,43.73,78699.9,0.0,-0.98041,3e-05,1.69726]
[1777816816762,43.73,78692.79,0.0,-0.98062,3e-05,1.68121]
[1777816817768,43.73,78688.07,0.0,-0.98077,3e-05,1.67062]
[1777816820790,43.73,78686.84,0.0,-0.9808,3e-05,1.66787]
[1777816825831,43.73,78681.24,0.0,-0.98097,3e-05,1.65539]
[1777816828851,43.73,78676.17,0.0,-0.98112,3e-05,1.64415]
[1777816830103,43.73,78662.71,0.0,-0.98152,3e-05,1.6146]
[1777816833886,43.73,78659.23,0.0,-0.98166,3e-05,1.603]
[1777816838921,43.73,78655.9,0.0,-0.98176,3e-05,1.59579]
[1777816844965,43.73,78654.23,0.0,-0.9818,3e-05,1.59219]
[1777816850245,43.73,78653.74,0.0,-0.98182,3e-05,1.59113]
[1777816855032,43.73,78659.3,0.0,-0.98166,3e-05,1.60316]
[1777816858054,43.73,78664.82,0.0,-0.9815,3e-05,1.61517]
[1777816862082,43.73,78669.91,0.0,-0.98135,3e-05,1.6263]
[1777816866111,43.73,78676.32,0.0,-0.98116,3e-05,1.64041]
[1777816867118,43.73,78681.53,0.0,-0.98101,3e-05,1.65194]
[1777816868125,43.73,78682.55,0.0,-0.98098,3e-05,1.65421]
[1777816873159,43.73,78683.15,0.0,-0.98096,3e-05,1.65554]
[1777816880455,43.73,78682.72,0.0,-0.98097,3e-05,1.65458]
[1777816889272,43.73,78682.99,0.0,-0.98096,3e-05,1.65518]
[1777816894307,43.73,78686.91,0.0,-0.98089,3e-05,1.65981]
[1777816897328,43.73,78693.23,0.0,-0.9807,3e-05,1.67394]
[1777816900595,43.73,78700.59,0.0,-0.98048,3e-05,1.69051]
[1777816906393,43.73,78695.79,0.0,-0.98063,3e-05,1.67968]
[1777816912436,43.73,78695.43,0.0,-0.98064,3e-05,1.67888]
[1777816918478,43.73,78696.61,0.0,-0.9806,3e-05,1.68153]
[1777816925527,43.73,78694.92,0.0,-0.98065,3e-05,1.67773]
[1777816930816,43.73,78694.69,0.0,-0.98066,3e-05,1.67721]
[1777816936605,43.73,78694.45,0.0,-0.98067,3e-05,1.67667]
[1777816941639,43.73,78697.39,0.0,-0.98058,3e-05,1.68329]
[1777816945667,43.73,78702.93,0.0,-0.98041,3e-05,1.6958]
[1777816950958,43.73,78699.89,0.0,-0.9805,3e-05,1.68892]
[1777816956744,43.73,78703.64,0.0,-0.98043,3e-05,1.69324]
[1777816962785,43.73,78702.36,0.0,-0.98047,3e-05,1.69035]
[1777816967821,43.73,78704.82,0.0,-0.9804,3e-05,1.69592]
[1777816972856,43.73,78710.25,0.0,-0.98023,3e-05,1.70825]
[1777816977891,43.73,78710.48,0.0,-0.98022,3e-05,1.70878]
[1777816982927,43.73,78711.28,0.0,-0.9802,3e-05,1.7106]
[1777816987962,43.73,78714.08,0.0,-0.98011,3e-05,1.717]
[1777816996020,43.73,78715.62,0.0,-0.98006,3e-05,1.72052]
[1777817001308,43.73,78719.96,0.0,-0.97993,3e-05,1.73049]
[1777817009113,43.73,78721.34,0.0,-0.97989,3e-05,1.73367]
[1777817014148,43.73,78733.68,0.0,-0.97955,3e-05,1.75801]
[1777817015154,43.73,78737.28,0.0,-0.97943,3e-05,1.76641]
[1777817017169,43.73,78743.27,0.0,-0.97924,3e-05,1.78046]
[1777817018175,43.73,78747.13,0.0,-0.97912,3e-05,1.78955]
[1777817019183,43.73,78754.22,0.0,-0.97889,3e-05,1.80635]
[1777817020189,43.73,78758.56,0.0,-0.97874,3e-05,1.81669]
[1777817021197,43.73,78763.57,0.0,-0.97858,3e-05,1.82869]
[1777817022204,43.73,78764.31,0.0,-0.97856,3e-05,1.83046]
[1777817025223,43.73,78758.36,0.0,-0.97875,3e-05,1.81622]
[1777817026243,43.73,78754.46,0.0,-0.97888,3e-05,1.80692]
[1777817031266,43.73,78757.48,0.0,-0.97878,3e-05,1.81412]
[1777817037308,43.73,78757.52,0.0,-0.97878,3e-05,1.81421]
[1777817042343,43.73,78757.55,0.0,-0.97878,3e-05,1.81428]
[1777817047381,43.73,78752.87,0.0,-0.97893,3e-05,1.80314]
[1777817049391,43.73,78745.13,0.0,-0.97918,3e-05,1.78484]
[1777817053420,43.73,78740.96,0.0,-0.97931,3e-05,1.77503]
[1777817058455,43.73,78728.3,0.0,-0.97972,3e-05,1.74551]
[1777817060468,43.73,78722.83,0.0,-0.97989,3e-05,1.73287]
[1777817066511,43.73,78720.23,0.0,-0.97997,3e-05,1.72689]
[1777817071798,43.72,78718.52,0.0,-0.98009,3e-05,1.7174]
[1777817077588,43.71,78713.89,0.0,-0.98026,3e-05,1.70487]
[1777817081868,43.7,78711.21,0.0,-0.98035,3e-05,1.69756]
[1777817087658,43.69,78711.15,0.0,-0.98038,3e-05,1.69562]
[1777817092693,43.68,78710.09,0.0,-0.98043,3e-05,1.69173]
[1777817097728,43.68,78714.13,0.0,-0.98033,3e-05,1.69936]
[1777817104778,43.63,78713.95,0.0,-0.98043,3e-05,1.69196]
[1777817109812,43.6,78714.03,0.0,-0.9805,3e-05,1.68715]
[1777817114848,43.57,78714.28,0.0,-0.98056,3e-05,1.68273]
[1777817119883,43.54,78714.51,0.0,-0.98062,3e-05,1.67827]
[1777817125924,43.51,78714.62,0.0,-0.9807,3e-05,1.67254]
[1777817130959,43.48,78715.0,0.0,-0.98075,3e-05,1.66843]
[1777817139016,43.43,78714.81,0.0,-0.98091,3e-05,1.65593]
[1777817144052,43.4,78714.73,0.0,-0.98098,3e-05,1.6508]
[1777817149086,43.37,78716.37,0.0,-0.981,3e-05,1.64952]
[1777817154121,43.34,78715.41,0.0,-0.98109,3e-05,1.64242]
[1777817160163,43.3,78716.48,0.0,-0.98114,3e-05,1.63888]
[1777817166206,43.27,78716.35,0.0,-0.98123,3e-05,1.63266]
[1777817172247,43.23,78716.94,0.0,-0.98129,3e-05,1.62805]
[1777817177286,43.2,78719.22,0.0,-0.98129,3e-05,1.62818]
[1777817178294,43.2,78727.51,0.0,-0.98105,3e-05,1.64571]
[1777817179301,43.19,78738.05,0.0,-0.98075,3e-05,1.66849]
[1777817180313,43.18,78745.1,0.0,-0.98055,3e-05,1.68352]
[1777817181314,43.18,78744.82,0.0,-0.98057,3e-05,1.68188]
[1777817186346,43.15,78742.85,0.0,-0.9807,3e-05,1.67237]
[1777817192388,43.11,78743.71,0.0,-0.9808,3e-05,1.66417]
[1777817198436,43.07,78745.17,0.0,-0.98085,3e-05,1.66047]
[1777817205479,43.03,78746.88,0.0,-0.98089,3e-05,1.65734]
[1777817212528,42.99,78746.37,0.0,-0.981,3e-05,1.64919]
[1777817219577,42.94,78747.86,0.0,-0.98105,3e-05,1.64556]
[1777817224613,42.91,78749.95,0.0,-0.98105,3e-05,1.64528]
[1777817229648,42.88,78754.28,0.0,-0.98099,3e-05,1.65006]
[1777817234683,42.85,78755.44,0.0,-0.98102,3e-05,1.64768]
[1777817239717,42.82,78754.58,0.0,-0.98112,3e-05,1.64073]
[1777817244754,42.81,78755.5,0.0,-0.98112,3e-05,1.64023]
[1777817247774,42.81,78749.27,0.0,-0.9813,3e-05,1.62688]
[1777817248781,42.81,78739.28,0.0,-0.9816,3e-05,1.60485]
[1777817253816,42.89,78734.63,0.0,-0.9816,3e-05,1.60382]
[1777817258851,42.97,78733.12,0.0,-0.98148,3e-05,1.61285]
[1777817263886,42.99,78732.05,0.0,-0.98147,3e-05,1.61373]
[1777817268921,43.0,78729.45,0.0,-0.98153,3e-05,1.60911]
[1777817275972,43.01,78728.63,0.0,-0.98153,3e-05,1.60887]
[1777817282012,43.01,78727.29,0.0,-0.98155,3e-05,1.60722]
[1777817287047,43.02,78726.15,0.0,-0.98157,3e-05,1.60579]
[1777817293344,43.03,78725.25,0.0,-0.98158,3e-05,1.60509]
[1777817299130,43.04,78717.43,0.0,-0.98179,3e-05,1.5892]
[1777817304169,43.04,78714.61,0.0,-0.98186,3e-05,1.58427]
[1777817309201,43.05,78713.01,0.0,-0.98189,3e-05,1.58204]
[1777817314236,43.06,78713.29,0.0,-0.98191,3e-05,1.57997]
[1777817319271,43.07,78713.52,0.0,-0.98188,3e-05,1.58182]
[1777817324306,43.08,78715.96,0.0,-0.98179,3e-05,1.58855]
[1777817327327,43.08,78710.73,0.0,-0.98193,3e-05,1.57794]
[1777817333625,43.1,78706.06,0.0,-0.98204,3e-05,1.5698]
[1777817342432,43.11,78709.98,0.0,-0.9819,3e-05,1.58047]
[1777817347467,43.12,78708.64,0.0,-0.98192,3e-05,1.57883]
[1777817354517,43.13,78707.07,0.0,-0.98194,3e-05,1.57719]
[1777817359553,43.13,78706.71,0.0,-0.98193,3e-05,1.57765]
[1777817364587,43.14,78709.66,0.0,-0.98183,3e-05,1.58527]
[1777817366619,43.14,78716.04,0.0,-0.98164,3e-05,1.59972]
[1777817368634,43.15,78719.77,0.0,-0.98153,3e-05,1.60834]
[1777817373668,43.15,78721.32,0.0,-0.98151,3e-05,1.60888]
[1777817378703,43.16,78720.93,0.0,-0.98151,3e-05,1.60901]
[1777817383991,43.17,78720.92,0.0,-0.98149,3e-05,1.60999]
[1777817389782,43.17,78723.6,0.0,-0.9814,3e-05,1.61714]
[1777817395824,43.18,78727.01,0.0,-0.98128,3e-05,1.6259]
[1777817400859,43.19,78728.48,0.0,-0.98122,3e-05,1.63016]
[1777817402873,43.19,78736.21,0.0,-0.98099,3e-05,1.64783]
[1777817407910,43.19,78736.64,0.0,-0.98096,3e-05,1.64963]
[1777817412947,43.2,78738.23,0.0,-0.9809,3e-05,1.65401]
[1777817417978,43.2,78739.08,0.0,-0.98087,3e-05,1.65669]
[1777817423012,43.21,78739.47,0.0,-0.98084,3e-05,1.6583]
[1777817431069,43.22,78739.48,0.0,-0.98087,3e-05,1.65534]
[1777817434343,43.22,78733.07,0.0,-0.98106,3e-05,1.64138]
[1777817441140,43.23,78730.49,0.0,-0.98112,3e-05,1.6368]
[1777817446176,43.23,78729.56,0.0,-0.98114,3e-05,1.63556]
[1777817451209,43.24,78731.08,0.0,-0.98108,3e-05,1.63976]
[1777817458258,43.24,78728.58,0.0,-0.98114,3e-05,1.6353]
[1777817463295,43.25,78726.34,0.0,-0.9812,3e-05,1.63113]
[1777817468333,43.25,78722.89,0.0,-0.98129,3e-05,1.62434]
[1777817473367,43.26,78724.18,0.0,-0.98124,3e-05,1.62813]
[1777817479412,43.26,78725.85,0.0,-0.98117,3e-05,1.63296]
[1777817484696,43.27,78729.68,0.0,-0.98105,3e-05,1.64244]
[1777817491497,43.28,78728.37,0.0,-0.98111,3e-05,1.63665]
[1777817496530,43.28,78727.09,0.0,-0.98114,3e-05,1.63473]
[1777817501567,43.29,78726.72,0.0,-0.98114,3e-05,1.63487]
[1777817506599,43.3,78725.03,0.0,-0.98117,3e-05,1.63209]
[1777817511634,43.3,78722.46,0.0,-0.98124,3e-05,1.62742]
[1777817516669,43.31,78723.92,0.0,-0.98118,3e-05,1.63172]
[1777817521704,43.31,78724.63,0.0,-0.98114,3e-05,1.63434]
[1777817527747,43.32,78729.3,0.0,-0.98099,3e-05,1.64596]
[1777817535801,43.33,78729.99,0.0,-0.98095,3e-05,1.64902]
[1777817540837,43.31,78726.57,0.0,-0.9811,3e-05,1.63772]
[1777817545872,43.29,78725.95,0.0,-0.98117,3e-05,1.63257]
[1777817550907,43.26,78726.62,0.0,-0.9812,3e-05,1.63033]
[1777817555942,43.25,78727.64,0.0,-0.98125,3e-05,1.62557]
[1777817561985,43.21,78727.09,0.0,-0.98134,3e-05,1.61931]
[1777817568027,43.19,78727.23,0.0,-0.98139,3e-05,1.61538]
[1777817573061,43.17,78726.34,0.0,-0.98146,3e-05,1.60993]
[1777817578096,43.15,78728.41,0.0,-0.98145,3e-05,1.61109]
[1777817584139,43.12,78728.59,0.0,-0.9815,3e-05,1.60742]
[1777817595477,43.08,78730.21,0.0,-0.98155,3e-05,1.60365]
[1777817601257,43.06,78730.12,0.0,-0.98159,3e-05,1.60082]
[1777817607301,43.06,78730.16,0.0,-0.98159,3e-05,1.60091]
[1777817613342,43.06,78729.15,0.0,-0.98166,3e-05,1.59464]
[1777817620392,43.06,78729.1,0.0,-0.98166,3e-05,1.59453]
[1777817625687,43.06,78729.57,0.0,-0.98165,3e-05,1.59556]
[1777817631469,43.06,78730.07,0.0,-0.98163,3e-05,1.59667]
[1777817636504,43.06,78730.33,0.0,-0.98163,3e-05,1.59724]
[1777817645829,43.06,78730.31,0.0,-0.98163,3e-05,1.5972]
[1777817652616,43.06,78730.63,0.0,-0.98162,3e-05,1.5979]
[1777817657651,43.06,78731.29,0.0,-0.9816,3e-05,1.59936]
[1777817663702,43.06,78731.57,0.0,-0.98159,3e-05,1.59998]
[1777817669735,43.06,78731.32,0.0,-0.9816,3e-05,1.59942]
[1777817674771,43.06,78731.29,0.0,-0.98164,3e-05,1.59531]
[1777817680812,43.06,78730.76,0.0,-0.98166,3e-05,1.59414]
[1777817685847,43.06,78730.57,0.0,-0.98166,3e-05,1.59372]
[1777817690882,43.06,78730.86,0.0,-0.98166,3e-05,1.59436]
[1777817696181,43.06,78730.79,0.0,-0.98166,3e-05,1.59421]
[1777817701960,43.06,78729.93,0.0,-0.98168,3e-05,1.59231]
[1777817708005,43.06,78732.17,0.0,-0.98162,3e-05,1.59725]
[1777817711023,43.06,78739.51,0.0,-0.9814,3e-05,1.6135]
[1777817717065,43.06,78738.47,0.0,-0.98143,3e-05,1.61119]
[1777817720086,43.05,78732.52,0.0,-0.98163,3e-05,1.59661]
[1777817725124,43.04,78732.41,0.0,-0.98166,3e-05,1.59403]
[1777817730156,43.02,78731.47,0.0,-0.98172,3e-05,1.58965]
[1777817735191,43.01,78731.34,0.0,-0.9818,3e-05,1.58303]
[1777817736461,43.01,78738.79,0.0,-0.98159,3e-05,1.59898]
[1777817737205,43.0,78738.79,0.0,-0.98159,3e-05,1.5985]
[1777817738212,43.0,78748.44,0.0,-0.98131,3e-05,1.61942]
[1777817744255,42.98,78749.25,0.0,-0.98133,3e-05,1.61811]
[1777817749290,42.97,78747.07,0.0,-0.98143,3e-05,1.61071]
[1777817753317,42.95,78754.12,0.0,-0.98125,3e-05,1.6244]
[1777817758353,42.94,78753.68,0.0,-0.98129,3e-05,1.6208]
[1777817763390,42.92,78752.35,0.0,-0.98137,3e-05,1.61526]
[1777817764397,42.92,78744.31,0.0,-0.98162,3e-05,1.5969]
[1777817765404,42.92,78738.0,0.0,-0.98181,3e-05,1.58253]
[1777817770439,42.9,78735.61,0.0,-0.98191,3e-05,1.57506]
[1777817777488,42.88,78735.57,0.0,-0.98195,3e-05,1.57188]
[1777817783792,42.87,78735.27,0.0,-0.98199,3e-05,1.56862]
[1777817789572,42.85,78735.63,0.0,-0.98202,3e-05,1.56682]
[1777817795613,42.84,78735.55,0.0,-0.9821,3e-05,1.56011]
[1777817800649,42.82,78735.6,0.0,-0.98213,3e-05,1.55814]
[1777817806690,42.81,78735.96,0.0,-0.98215,3e-05,1.55647]
[1777817814018,42.79,78737.04,0.0,-0.98216,3e-05,1.55598]
[1777817819782,42.78,78737.04,0.0,-0.98219,3e-05,1.55356]
[1777817824817,42.76,78736.76,0.0,-0.98222,3e-05,1.55097]
[1777817829854,42.75,78736.71,0.0,-0.98225,3e-05,1.5489]
[1777817835898,42.74,78737.04,0.0,-0.98227,3e-05,1.5473]
[1777817840934,42.73,78737.15,0.0,-0.98229,3e-05,1.54562]
[1777817847983,42.71,78739.33,0.0,-0.98227,3e-05,1.54766]
[1777817855036,42.69,78737.11,0.0,-0.98241,3e-05,1.53627]
[1777817859065,42.68,78727.93,0.0,-0.98269,3e-05,1.51509]
[1777817860071,42.68,78725.46,0.0,-0.98277,3e-05,1.50949]
[1777817869134,42.66,78725.4,0.0,-0.98281,3e-05,1.50627]
[1777817874169,42.65,78724.5,0.0,-0.98285,3e-05,1.50286]
[1777817879204,42.64,78714.37,0.0,-0.98316,3e-05,1.48001]
[1777817884509,42.64,78711.6,0.0,-0.98325,3e-05,1.47294]
[1777817890289,42.63,78711.29,0.0,-0.98328,3e-05,1.47081]
[1777817891296,42.62,78705.14,0.0,-0.98345,3e-05,1.45776]
[1777817893314,42.62,78682.28,0.0,-0.98407,3e-05,1.41049]
[1777817894580,42.62,78671.66,0.0,-0.98435,3e-05,1.38901]
[1777817900359,42.62,78674.68,0.0,-0.98428,3e-05,1.39442]
[1777817906401,42.61,78677.77,0.0,-0.98421,3e-05,1.4]
[1777817912443,42.61,78677.57,0.0,-0.98426,3e-05,1.39528]
[1777817917478,42.61,78677.68,0.0,-0.98426,3e-05,1.39507]
[1777817918484,42.61,78683.34,0.0,-0.98411,3e-05,1.40639]
[1777817923526,42.6,78683.34,0.0,-0.98412,3e-05,1.40589]
[1777817928557,42.6,78681.45,0.0,-0.98418,3e-05,1.40163]
[1777817933592,42.6,78679.22,0.0,-0.98424,3e-05,1.39671]
[1777817938626,42.59,78678.41,0.0,-0.98427,3e-05,1.39468]
[1777817944939,42.59,78678.65,0.0,-0.98427,3e-05,1.39469]
[1777817950711,42.59,78678.67,0.0,-0.98427,3e-05,1.39425]
[1777817955746,42.59,78679.92,0.0,-0.98425,3e-05,1.39637]
[1777817961788,42.58,78680.71,0.0,-0.98423,3e-05,1.39749]
[1777817967830,42.58,78683.56,0.0,-0.98416,3e-05,1.40272]
[1777817972864,42.58,78685.51,0.0,-0.98416,3e-05,1.40249]
[1777817977900,42.57,78685.69,0.0,-0.98416,3e-05,1.40243]
[1777817982935,42.57,78684.85,0.0,-0.98419,3e-05,1.40032]
[1777817985223,42.57,78690.39,0.0,-0.98404,3e-05,1.41138]
[1777817986962,42.57,78691.15,0.0,-0.98402,3e-05,1.41273]
[1777817991998,42.57,78692.13,0.0,-0.984,3e-05,1.4142]
[1777817995293,42.56,78699.38,0.0,-0.98382,3e-05,1.42866]
[1777818001069,42.56,78701.07,0.0,-0.98378,3e-05,1.43135]
[1777818006104,42.55,78697.88,0.0,-0.98387,3e-05,1.42419]
[1777818013153,42.55,78699.24,0.0,-0.98385,3e-05,1.42618]
[1777818019195,42.54,78698.26,0.0,-0.98388,3e-05,1.4235]
[1777818024229,42.54,78697.53,0.0,-0.98391,3e-05,1.42146]
[1777818029265,42.54,78695.2,0.0,-0.98398,3e-05,1.41618]
[1777818034300,42.53,78694.66,0.0,-0.98404,3e-05,1.41081]
[1777818039336,42.53,78693.9,0.0,-0.98407,3e-05,1.4087]
[1777818044371,42.53,78693.64,0.0,-0.98408,3e-05,1.4077]
[1777818049408,42.52,78693.07,0.0,-0.9841,3e-05,1.40608]
[1777818054441,42.52,78691.97,0.0,-0.98414,3e-05,1.4034]
[1777818059476,42.52,78674.83,0.0,-0.98459,3e-05,1.36865]
[1777818060483,42.52,78664.69,0.0,-0.98485,3e-05,1.34864]
[1777818063503,42.52,78659.25,0.0,-0.98499,3e-05,1.33799]
[1777818065783,42.52,78652.65,0.0,-0.98515,3e-05,1.32516]
[1777818067533,42.52,78642.23,0.0,-0.98541,2e-05,1.30511]
[1777818071560,42.52,78636.23,0.0,-0.98556,2e-05,1.29367]
[1777818076609,42.52,78632.76,0.0,-0.98564,2e-05,1.28709]
[1777818077616,42.52,78625.76,0.0,-0.98581,2e-05,1.2739]
[1777818082652,42.52,78623.3,0.0,-0.98587,2e-05,1.26928]
[1777818087687,42.52,78622.93,0.0,-0.98588,2e-05,1.26859]
[1777818090709,42.52,78617.81,0.0,-0.986,2e-05,1.25904]
[1777818094736,42.52,78613.06,0.0,-0.98615,2e-05,1.24676]
[1777818099772,42.52,78610.48,0.0,-0.98621,2e-05,1.242]
[1777818104809,42.52,78618.17,0.0,-0.98603,2e-05,1.25622]
[1777818109843,42.52,78617.84,0.0,-0.98604,2e-05,1.25561]
[1777818116152,42.52,78617.83,0.0,-0.98604,2e-05,1.25559]
[1777818121930,42.52,78628.63,0.0,-0.98578,2e-05,1.27577]
[1777818127973,42.52,78627.94,0.0,-0.9858,2e-05,1.27447]
[1777818133007,42.52,78628.55,0.0,-0.98578,2e-05,1.27562]
[1777818135046,42.52,78621.82,0.0,-0.98595,2e-05,1.26302]
[1777818140055,42.52,78624.33,0.0,-0.98589,2e-05,1.2677]
[1777818145091,42.52,78626.26,0.0,-0.98584,2e-05,1.27132]
[1777818150126,42.52,78627.84,0.0,-0.9858,2e-05,1.27428]
[1777818153147,42.52,78622.51,0.0,-0.98597,2e-05,1.2608]
[1777818157174,42.52,78617.86,0.0,-0.98608,2e-05,1.25216]
[1777818162211,42.52,78624.28,0.0,-0.98592,2e-05,1.2641]
[1777818166502,42.52,78630.58,0.0,-0.98577,2e-05,1.27591]
[1777818174296,42.52,78630.06,0.0,-0.98579,2e-05,1.27493]
[1777818179330,42.52,78629.7,0.0,-0.98579,2e-05,1.27426]
[1777818181344,42.52,78635.38,0.0,-0.98566,2e-05,1.28496]
[1777818182351,42.52,78638.32,0.0,-0.98559,2e-05,1.29053]
[1777818184367,42.52,78640.04,0.0,-0.98554,2e-05,1.2938]
[1777818186379,42.52,78650.09,0.0,-0.9853,2e-05,1.31302]
[1777818187387,42.52,78650.99,0.0,-0.98527,2e-05,1.31475]
[1777818192421,42.52,78650.64,0.0,-0.98528,2e-05,1.31408]
[1777818197456,42.52,78649.18,0.0,-0.98532,2e-05,1.31127]
[1777818203498,42.52,78646.05,0.0,-0.9854,2e-05,1.30527]
[1777818208538,42.52,78642.72,0.0,-0.98548,2e-05,1.2989]
[1777818213569,42.52,78637.81,0.0,-0.98564,2e-05,1.28602]
[1777818218604,42.52,78636.47,0.0,-0.98567,2e-05,1.28348]
[1777818223639,42.52,78642.12,0.0,-0.98553,2e-05,1.2942]
[1777818230689,42.52,78641.05,0.0,-0.98556,2e-05,1.29216]
[1777818235724,42.52,78639.82,0.0,-0.98559,2e-05,1.28982]
[1777818241779,42.52,78640.89,0.0,-0.98556,2e-05,1.29186]
[1777818247066,42.52,78641.41,0.0,-0.98555,2e-05,1.29284]
[1777818252843,42.52,78647.34,0.0,-0.9854,2e-05,1.30416]
[1777818257878,42.52,78646.52,0.0,-0.98542,2e-05,1.30259]
[1777818263922,42.52,78648.42,0.0,-0.98538,2e-05,1.30623]
[1777818267207,42.52,78637.08,0.0,-0.98565,2e-05,1.28463]
[1777818272983,42.52,78638.46,0.0,-0.98566,2e-05,1.2837]
[1777818278018,42.52,78636.4,0.0,-0.98571,2e-05,1.27981]
[1777818287346,42.52,78636.38,0.0,-0.98571,2e-05,1.27977]
[1777818297416,42.52,78638.59,0.0,-0.98566,2e-05,1.28394]
[1777818304202,42.52,78638.95,0.0,-0.98565,2e-05,1.28463]
[1777818311250,42.52,78639.65,0.0,-0.98563,2e-05,1.28595]
[1777818316285,42.52,78640.0,0.0,-0.98562,2e-05,1.28661]
[1777818321321,42.52,78640.31,0.0,-0.98561,2e-05,1.2872]
[1777818327627,42.52,78641.8,0.0,-0.98558,2e-05,1.29003]
[1777818333406,42.52,78648.37,0.0,-0.98545,2e-05,1.29897]
[1777818334412,42.52,78653.93,0.0,-0.98532,2e-05,1.30962]
[1777818335419,42.52,78654.76,0.0,-0.9853,2e-05,1.31122]
[1777818341462,42.52,78653.88,0.0,-0.98532,2e-05,1.30952]
[1777818346496,42.52,78652.48,0.0,-0.98535,2e-05,1.30684]
[1777818354553,42.52,78650.03,0.0,-0.98541,2e-05,1.30214]
[1777818359587,42.52,78648.92,0.0,-0.98544,2e-05,1.30002]
[1777818364623,42.52,78647.73,0.0,-0.98547,2e-05,1.29775]
[1777818369657,42.52,78649.76,0.0,-0.98542,2e-05,1.30163]
[1777818375700,42.52,78647.5,0.0,-0.98548,2e-05,1.29731]
[1777818382752,42.52,78652.06,0.0,-0.98536,2e-05,1.30603]
[1777818388047,42.52,78650.43,0.0,-0.9854,2e-05,1.30291]
[1777818393832,42.52,78650.11,0.0,-0.98545,2e-05,1.29871]
[1777818401884,42.52,78650.0,0.0,-0.98545,2e-05,1.2985]
[1777818408187,42.52,78648.16,0.0,-0.9855,2e-05,1.29499]
[1777818415983,42.52,78648.26,0.0,-0.9855,2e-05,1.29519]
[1777818421019,42.52,78647.6,0.0,-0.98551,2e-05,1.29393]
[1777818426053,42.52,78646.6,0.0,-0.98554,2e-05,1.29202]
[1777818431088,42.52,78648.52,0.0,-0.98549,2e-05,1.29568]
[1777818436123,42.52,78650.75,0.0,-0.98543,2e-05,1.29994]
[1777818442166,42.52,78652.38,0.0,-0.98539,2e-05,1.30306]
[1777818448467,42.52,78653.61,0.0,-0.98536,2e-05,1.30541]
[1777818458537,42.52,78653.77,0.0,-0.9854,2e-05,1.30213]
[1777818468607,42.52,78653.98,0.0,-0.98539,2e-05,1.30253]
[1777818474390,42.52,78654.43,0.0,-0.98538,2e-05,1.30339]
[1777818475398,42.52,78661.92,0.0,-0.9852,3e-05,1.31781]
[1777818478677,42.52,78668.77,0.0,-0.98502,3e-05,1.33108]
[1777818484461,42.52,78670.92,0.0,-0.98497,3e-05,1.33523]
[1777818489521,42.52,78672.28,0.0,-0.98494,3e-05,1.33787]
[1777818496571,42.52,78673.39,0.0,-0.98491,3e-05,1.34003]
[1777818504626,42.52,78676.62,0.0,-0.98482,3e-05,1.34634]
[1777818510672,42.52,78677.53,0.0,-0.9848,3e-05,1.34812]
[1777818515707,42.52,78679.19,0.0,-0.9848,3e-05,1.34771]
[1777818521749,42.52,78679.02,0.0,-0.9848,3e-05,1.34738]
[1777818526787,42.52,78676.84,0.0,-0.98486,3e-05,1.34309]
[1777818531821,42.52,78678.0,0.0,-0.98483,3e-05,1.34537]
[1777818536856,42.52,78678.02,0.0,-0.98483,3e-05,1.34541]
[1777818543908,42.52,78678.29,0.0,-0.98482,3e-05,1.34594]
[1777818548941,42.52,78678.43,0.0,-0.98482,3e-05,1.34622]
[1777818553975,42.52,78678.21,0.0,-0.98482,3e-05,1.34578]
[1777818559240,42.52,78678.06,0.0,-0.98483,3e-05,1.34549]
[1777818569309,42.52,78677.87,0.0,-0.98483,3e-05,1.34512]
[1777818579379,42.52,78678.33,0.0,-0.98486,3e-05,1.34235]
[1777818584186,42.52,78684.54,0.0,-0.9847,3e-05,1.35458]
[1777818589449,42.52,78689.3,0.0,-0.98458,3e-05,1.36392]
[1777818595262,42.52,78686.02,0.0,-0.98467,3e-05,1.3573]
[1777818602312,42.52,78682.37,0.0,-0.98476,3e-05,1.34996]
[1777818609590,42.52,78682.54,0.0,-0.98476,3e-05,1.35016]
[1777818615402,42.51,78681.24,0.0,-0.98479,3e-05,1.34749]
[1777818625469,42.51,78680.84,0.0,-0.98481,3e-05,1.34655]
[1777818632527,42.51,78680.71,0.0,-0.98485,3e-05,1.3425]
[1777818634539,42.51,78666.22,0.0,-0.98522,3e-05,1.31428]
[1777818639802,42.51,78669.07,0.0,-0.98515,3e-05,1.31979]
[1777818643601,42.51,78674.27,0.0,-0.98502,3e-05,1.3299]
[1777818648636,42.51,78675.07,0.0,-0.98499,3e-05,1.33146]
[1777818653671,42.51,78675.46,0.0,-0.98498,3e-05,1.33222]
[1777818658707,42.51,78676.5,0.0,-0.98496,3e-05,1.33425]
[1777818665754,42.51,78676.51,0.0,-0.98496,3e-05,1.33427]
[1777818670790,42.51,78677.21,0.0,-0.98494,3e-05,1.33564]
[1777818676831,42.51,78675.36,0.0,-0.98499,3e-05,1.33202]
[1777818683880,42.51,78675.43,0.0,-0.98499,3e-05,1.33216]
[1777818690154,42.51,78676.15,0.0,-0.98497,3e-05,1.33356]
[1777818695965,42.51,78677.77,0.0,-0.98497,3e-05,1.33307]
[1777818701001,42.51,78680.12,0.0,-0.98491,3e-05,1.33767]
[1777818706035,42.51,78680.51,0.0,-0.9849,3e-05,1.33843]
[1777818712077,42.51,78679.83,0.0,-0.98491,3e-05,1.3371]
[1777818720364,42.51,78672.3,0.0,-0.9851,3e-05,1.32242]
[1777818726175,42.51,78676.57,0.0,-0.985,3e-05,1.33073]
[1777818729195,42.51,78682.14,0.0,-0.98485,3e-05,1.34163]
[1777818735238,42.51,78678.95,0.0,-0.98494,3e-05,1.33538]
[1777818740504,42.51,78679.07,0.0,-0.98493,3e-05,1.33562]
[1777818746315,42.51,78678.55,0.0,-0.98495,3e-05,1.3346]
[1777818754372,42.51,78677.14,0.0,-0.98502,3e-05,1.32819]
[1777818760646,42.51,78677.29,0.0,-0.98502,3e-05,1.32849]
[1777818766455,42.51,78677.73,0.0,-0.98501,3e-05,1.32934]
[1777818773505,42.51,78677.61,0.0,-0.98501,3e-05,1.32911]
[1777818780786,42.51,78677.73,0.0,-0.98501,3e-05,1.32934]
[1777818784582,42.51,78685.94,0.0,-0.9848,3e-05,1.34542]
[1777818785589,42.51,78690.74,0.0,-0.98467,3e-05,1.3549]
[1777818790857,42.51,78690.64,0.0,-0.98468,3e-05,1.35469]
[1777818796666,42.51,78689.97,0.0,-0.98469,3e-05,1.35332]
[1777818801701,42.51,78690.03,0.0,-0.98469,3e-05,1.35337]
[1777818806736,42.51,78693.25,0.0,-0.98461,3e-05,1.35961]
[1777818818822,42.51,78693.56,0.0,-0.98465,3e-05,1.3561]
[1777818823856,42.51,78693.53,0.0,-0.98465,3e-05,1.35585]
[1777818831144,42.51,78694.13,0.0,-0.98464,3e-05,1.35675]
[1777818837956,42.5,78697.45,0.0,-0.98456,3e-05,1.36301]
[1777818842989,42.5,78699.58,0.0,-0.98451,3e-05,1.36696]
[1777818850039,42.5,78698.81,0.0,-0.98453,3e-05,1.36499]
[1777818855074,42.5,78699.14,0.0,-0.98453,3e-05,1.36535]
[1777818861117,42.49,78699.3,0.0,-0.98453,3e-05,1.36532]
[1777818867160,42.49,78698.7,0.0,-0.98455,3e-05,1.36375]
[1777818873202,42.49,78697.46,0.0,-0.98463,3e-05,1.3571]
[1777818878237,42.49,78695.91,0.0,-0.98467,3e-05,1.35371]
[1777818884280,42.48,78695.28,0.0,-0.98469,3e-05,1.3521]
[1777818890322,42.48,78695.18,0.0,-0.9847,3e-05,1.35152]
[1777818895356,42.48,78694.79,0.0,-0.98472,3e-05,1.35043]
[1777818899384,42.48,78700.1,0.0,-0.98458,3e-05,1.36067]
[1777818903412,42.46,78704.95,0.0,-0.98448,3e-05,1.36819]
[1777818908447,42.44,78704.83,0.0,-0.98453,3e-05,1.36494]
[1777818916504,42.44,78703.49,0.0,-0.98457,3e-05,1.36156]
[1777818921788,42.44,78701.74,0.0,-0.98462,3e-05,1.35765]
[1777818927581,42.43,78700.49,0.0,-0.98466,3e-05,1.35465]
[1777818932615,42.43,78703.02,0.0,-0.98464,3e-05,1.35552]
[1777818939665,42.42,78704.66,0.0,-0.98461,3e-05,1.35818]
[1777818944700,42.42,78707.66,0.0,-0.98454,3e-05,1.36373]
[1777818949735,42.42,78708.28,0.0,-0.98452,3e-05,1.36456]
[1777818956784,42.42,78709.83,0.0,-0.98449,3e-05,1.36711]
[1777818962069,42.41,78711.52,0.0,-0.98445,3e-05,1.37009]
[1777818967861,42.41,78712.09,0.0,-0.98444,3e-05,1.37078]
[1777818973903,42.41,78713.53,0.0,-0.98441,3e-05,1.37322]
[1777818977931,42.41,78709.29,0.0,-0.98453,3e-05,1.36448]
[1777818983973,42.4,78710.85,0.0,-0.98449,3e-05,1.36727]
[1777818990019,42.4,78712.04,0.0,-0.98446,3e-05,1.36933]
[1777818992279,42.4,78703.3,0.0,-0.98473,3e-05,1.34811]
[1777818994043,42.4,78706.0,0.0,-0.98466,3e-05,1.3534]
[1777818999078,42.4,78703.11,0.0,-0.98474,3e-05,1.34756]
[1777819005122,42.4,78701.53,0.0,-0.98478,3e-05,1.34435]
[1777819010155,42.4,78699.78,0.0,-0.98483,3e-05,1.34084]
[1777819015190,42.4,78698.35,0.0,-0.98486,3e-05,1.338]
[1777819020225,42.4,78696.44,0.0,-0.98491,3e-05,1.33424]
[1777819025260,42.4,78697.88,0.0,-0.98488,3e-05,1.33705]
[1777819031305,42.4,78696.75,0.0,-0.98491,3e-05,1.33481]
[1777819032309,42.4,78703.88,0.0,-0.98472,3e-05,1.34886]
[1777819033316,42.4,78711.26,0.0,-0.98453,3e-05,1.36351]
[1777819034323,42.4,78712.44,0.0,-0.9845,3e-05,1.36581]
[1777819039358,42.4,78711.3,0.0,-0.98453,3e-05,1.36323]
[1777819046407,42.39,78710.33,0.0,-0.98457,3e-05,1.36081]
[1777819051442,42.39,78712.41,0.0,-0.98456,3e-05,1.36094]
[1777819059499,42.39,78713.79,0.0,-0.98453,3e-05,1.36325]
[1777819064534,42.39,78714.64,0.0,-0.98451,3e-05,1.36467]
[1777819069569,42.38,78713.77,0.0,-0.98453,3e-05,1.36267]
[1777819072841,42.38,78707.74,0.0,-0.98469,3e-05,1.35052]
[1777819073597,42.38,78707.74,0.0,-0.98469,3e-05,1.35049]
[1777819074604,42.38,78699.33,0.0,-0.98491,3e-05,1.33389]
[1777819079638,42.38,78698.34,0.0,-0.98493,3e-05,1.33195]
[1777819085680,42.38,78696.64,0.0,-0.98498,3e-05,1.32862]
[1777819091723,42.38,78696.44,0.0,-0.98498,3e-05,1.32822]
[1777819096758,42.38,78699.64,0.0,-0.9849,3e-05,1.33449]
[1777819103051,42.38,78698.78,0.0,-0.98492,3e-05,1.33276]
[1777819113121,42.38,78696.92,0.0,-0.98501,3e-05,1.32543]
[1777819123191,42.38,78693.79,0.0,-0.98509,3e-05,1.31932]
[1777819128982,42.38,78696.86,0.0,-0.98501,3e-05,1.32531]
[1777819134017,42.38,78696.39,0.0,-0.98503,3e-05,1.32439]
[1777819140059,42.38,78696.42,0.0,-0.98502,3e-05,1.32445]
[1777819145094,42.38,78695.58,0.0,-0.98505,3e-05,1.3228]
[1777819150129,42.38,78692.89,0.0,-0.98511,3e-05,1.31756]
[1777819155166,42.38,78692.15,0.0,-0.98513,3e-05,1.31612]
[1777819160199,42.38,78691.51,0.0,-0.98515,3e-05,1.31487]
[1777819165234,42.38,78691.55,0.0,-0.98515,3e-05,1.31495]
[1777819170269,42.38,78691.45,0.0,-0.98515,3e-05,1.31476]
[1777819175304,42.38,78691.88,0.0,-0.98518,3e-05,1.31195]
[1777819181346,42.38,78693.46,0.0,-0.98514,3e-05,1.31502]
[1777819186381,42.38,78690.89,0.0,-0.9852,3e-05,1.31003]
[1777819191416,42.38,78688.92,0.0,-0.98525,3e-05,1.30622]
[1777819197458,42.38,78688.8,0.0,-0.98526,3e-05,1.30599]
[1777819202493,42.38,78690.41,0.0,-0.98522,3e-05,1.3091]
[1777819211556,42.38,78690.98,0.0,-0.9852,3e-05,1.3102]
[1777819216591,42.38,78690.7,0.0,-0.98521,3e-05,1.30966]
[1777819221626,42.38,78692.0,0.0,-0.98518,3e-05,1.31218]
[1777819226661,42.38,78692.31,0.0,-0.98517,3e-05,1.31278]
[1777819231696,42.38,78692.21,0.0,-0.98521,3e-05,1.30895]
[1777819236732,42.38,78690.44,0.0,-0.98526,3e-05,1.30553]
[1777819244038,42.38,78689.68,0.0,-0.98527,3e-05,1.30406]
[1777819251837,42.38,78690.07,0.0,-0.98526,3e-05,1.30481]
[1777819256872,42.38,78691.29,0.0,-0.98523,3e-05,1.30717]
[1777819264178,42.38,78690.99,0.0,-0.98524,3e-05,1.30659]
[1777819269963,42.38,78692.54,0.0,-0.9852,3e-05,1.30959]
[1777819277011,42.38,78692.91,0.0,-0.98519,3e-05,1.31031]
[1777819282046,42.38,78691.21,0.0,-0.98524,3e-05,1.30701]
[1777819288089,42.38,78690.89,0.0,-0.98524,3e-05,1.3064]
[1777819294388,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819304460,42.38,78692.6,0.0,-0.98524,3e-05,1.30607]
[1777819312256,42.38,78693.34,0.0,-0.98522,3e-05,1.3075]
[1777819317292,42.38,78693.32,0.0,-0.98522,3e-05,1.30746]
[1777819322326,42.38,78692.57,0.0,-0.98524,3e-05,1.30601]
[1777819330386,42.38,78694.77,0.0,-0.98519,3e-05,1.31027]
[1777819338444,42.38,78691.81,0.0,-0.98526,3e-05,1.30454]
[1777819344739,42.38,78691.45,0.0,-0.98527,3e-05,1.30385]
[1777819354811,42.38,78690.74,0.0,-0.98533,3e-05,1.29885]
[1777819364881,42.38,78690.11,0.0,-0.98534,3e-05,1.29763]
[1777819371670,42.38,78689.16,0.0,-0.98537,3e-05,1.29581]
[1777819377711,42.38,78692.01,0.0,-0.98529,3e-05,1.3013]
[1777819385769,42.38,78692.02,0.0,-0.98529,3e-05,1.30132]
[1777819395092,42.38,78689.53,0.0,-0.98536,3e-05,1.29652]
[1777819400874,42.38,78697.4,0.0,-0.98516,3e-05,1.31173]
[1777819401881,42.38,78702.58,0.0,-0.98503,3e-05,1.32182]
[1777819407923,42.38,78702.93,0.0,-0.98502,3e-05,1.3225]
[1777819415232,42.38,78705.08,0.0,-0.985,3e-05,1.32304]
[1777819421017,42.38,78708.3,0.0,-0.98492,3e-05,1.32935]
[1777819426050,42.38,78708.44,0.0,-0.98492,3e-05,1.32962]
[1777819431087,42.38,78710.86,0.0,-0.98485,3e-05,1.33438]
[1777819437128,42.38,78711.07,0.0,-0.98485,3e-05,1.33479]
[1777819442164,42.38,78712.62,0.0,-0.98481,3e-05,1.33785]
[1777819447197,42.38,78714.47,0.0,-0.98476,3e-05,1.3415]
[1777819452233,42.38,78714.85,0.0,-0.98475,3e-05,1.34225]
[1777819458275,42.38,78715.54,0.0,-0.98473,3e-05,1.34362]
[1777819465585,42.38,78716.1,0.0,-0.98472,3e-05,1.34473]
[1777819472372,42.38,78715.09,0.0,-0.98479,3e-05,1.33902]
[1777819482443,42.38,78714.08,0.0,-0.98481,3e-05,1.33703]
[1777819487478,42.38,78714.52,0.0,-0.9848,3e-05,1.3379]
[1777819493520,42.38,78714.49,0.0,-0.9848,3e-05,1.33784]
[1777819498555,42.38,78710.9,0.0,-0.98489,3e-05,1.33077]
[1777819505866,42.38,78709.58,0.0,-0.98493,3e-05,1.32817]
[1777819512658,42.38,78708.26,0.0,-0.98496,3e-05,1.32559]
[1777819522721,42.38,78706.97,0.0,-0.985,3e-05,1.32306]
[1777819529772,42.38,78710.36,0.0,-0.98491,3e-05,1.32971]
[1777819535815,42.38,78713.29,0.0,-0.98487,3e-05,1.33177]
[1777819546146,42.38,78715.12,0.0,-0.98483,3e-05,1.33538]
[1777819552934,42.38,78716.6,0.0,-0.98479,3e-05,1.3383]
[1777819562000,42.38,78719.05,0.0,-0.98472,3e-05,1.34314]
[1777819563004,42.38,78712.72,0.0,-0.98489,3e-05,1.33065]
[1777819564011,42.38,78705.77,0.0,-0.98507,3e-05,1.31705]
[1777819569046,42.38,78704.07,0.0,-0.98511,3e-05,1.31373]
[1777819576359,42.38,78703.87,0.0,-0.98511,3e-05,1.31334]
[1777819582137,42.38,78700.55,0.0,-0.9852,3e-05,1.3069]
[1777819587172,42.38,78698.55,0.0,-0.98525,3e-05,1.30302]
[1777819592214,42.38,78696.57,0.0,-0.98534,3e-05,1.29557]
[1777819597248,42.38,78696.43,0.0,-0.98534,3e-05,1.2953]
[1777819606569,42.38,78695.17,0.0,-0.98537,3e-05,1.29287]
[1777819612358,42.38,78693.17,0.0,-0.98542,2e-05,1.28903]
[1777819617390,42.38,78692.7,0.0,-0.98544,2e-05,1.28813]
[1777819622424,42.38,78691.02,0.0,-0.98548,2e-05,1.28491]
[1777819627459,42.38,78687.77,0.0,-0.98556,2e-05,1.27871]
[1777819636781,42.38,78688.54,0.0,-0.98554,2e-05,1.28018]
[1777819642565,42.38,78697.2,0.0,-0.98532,3e-05,1.29678]
[1777819647599,42.38,78700.61,0.0,-0.98524,3e-05,1.30337]
[1777819651626,42.38,78695.45,0.0,-0.98541,3e-05,1.28979]
[1777819652634,42.38,78694.81,0.0,-0.98542,3e-05,1.28856]
[1777819657668,42.38,78693.27,0.0,-0.98546,2e-05,1.28561]
[1777819663711,42.38,78691.44,0.0,-0.98551,2e-05,1.28211]
[1777819669754,42.38,78688.28,0.0,-0.98558,2e-05,1.27608]
[1777819677062,42.38,78687.45,0.0,-0.9856,2e-05,1.2745]
[1777819684864,42.38,78688.84,0.0,-0.98557,2e-05,1.27715]
[1777819689900,42.38,78688.31,0.0,-0.98558,2e-05,1.27614]
[1777819692920,42.38,78683.0,0.0,-0.98571,2e-05,1.26606]
[1777819697955,42.38,78680.72,0.0,-0.98577,2e-05,1.26175]
[1777819698963,42.38,78674.23,0.0,-0.98593,2e-05,1.24955]
[1777819699969,42.38,78675.17,0.0,-0.98591,2e-05,1.25131]
[1777819705010,42.38,78674.93,0.0,-0.98591,2e-05,1.25086]
[1777819710039,42.38,78674.9,0.0,-0.98591,2e-05,1.25081]
[1777819713061,42.38,78660.47,0.0,-0.9863,2e-05,1.2205]
[1777819714069,42.38,78660.0,0.0,-0.98631,2e-05,1.21963]
[1777819719104,42.38,78657.46,0.0,-0.98637,2e-05,1.21497]
[1777819724143,42.38,78656.23,0.0,-0.9864,2e-05,1.21272]
[1777819726160,42.38,78650.56,0.0,-0.98653,2e-05,1.20238]
[1777819730181,42.38,78655.97,0.0,-0.9864,2e-05,1.21225]
[1777819736224,42.38,78655.6,0.0,-0.98641,2e-05,1.21157]
[1777819741260,42.38,78651.11,0.0,-0.98652,2e-05,1.20338]
[1777819746294,42.38,78649.81,0.0,-0.98655,2e-05,1.20102]
[1777819751330,42.38,78649.61,0.0,-0.98655,2e-05,1.20066]
[1777819756366,42.38,78649.54,0.0,-0.98655,2e-05,1.20053]
[1777819761400,42.38,78650.95,0.0,-0.98652,2e-05,1.20309]
[1777819764421,42.38,78656.84,0.0,-0.98638,2e-05,1.21384]
[1777819772477,42.38,78659.62,0.0,-0.98635,2e-05,1.21544]
[1777819777764,42.38,78668.86,0.0,-0.98613,2e-05,1.23248]
[1777819785568,42.38,78666.49,0.0,-0.98619,2e-05,1.22809]
[1777819790603,42.38,78666.95,0.0,-0.98618,2e-05,1.22894]
[1777819795638,42.38,78667.74,0.0,-0.98616,2e-05,1.2304]
[1777819801680,42.38,78670.26,0.0,-0.9861,2e-05,1.23508]
[1777819806715,42.38,78671.02,0.0,-0.98608,2e-05,1.23649]
[1777819811750,42.38,78684.33,0.0,-0.98576,2e-05,1.26142]
[1777819812757,42.38,78691.71,0.0,-0.98558,2e-05,1.27541]
[1777819818059,42.38,78696.37,0.0,-0.98546,2e-05,1.28431]
[1777819823833,42.38,78695.52,0.0,-0.98548,2e-05,1.28268]
[1777819828868,42.38,78695.62,0.0,-0.98548,2e-05,1.28287]
[1777819834911,42.38,78695.55,0.0,-0.98552,2e-05,1.27913]
[1777819840953,42.38,78694.94,0.0,-0.98554,2e-05,1.27796]
[1777819845990,42.38,78695.26,0.0,-0.98553,2e-05,1.27857]
[1777819852032,42.38,78697.38,0.0,-0.98548,2e-05,1.28262]
[1777819857067,42.38,78696.45,0.0,-0.9855,2e-05,1.28085]
[1777819862101,42.38,78693.39,0.0,-0.98558,2e-05,1.27501]
[1777819868414,42.38,78693.33,0.0,-0.98558,2e-05,1.27489]
[1777819878214,42.38,78693.16,0.0,-0.98558,2e-05,1.27457]
[1777819883250,42.38,78692.84,0.0,-0.98559,2e-05,1.27396]
[1777819889291,42.38,78692.89,0.0,-0.98559,2e-05,1.27406]
[1777819894337,42.38,78694.06,0.0,-0.9856,2e-05,1.27268]
[1777819898362,42.38,78700.02,0.0,-0.98545,3e-05,1.28406]
[1777819904405,42.38,78703.92,0.0,-0.98535,3e-05,1.29155]
[1777819909441,42.38,78705.28,0.0,-0.98532,3e-05,1.29417]
[1777819914476,42.38,78705.16,0.0,-0.98532,3e-05,1.29394]
[1777819919510,42.38,78705.16,0.0,-0.98532,3e-05,1.29394]
[1777819925551,42.38,78706.79,0.0,-0.98528,3e-05,1.29708]
[1777819933608,42.38,78707.76,0.0,-0.98525,3e-05,1.29895]
[1777819938904,42.38,78706.05,0.0,-0.9853,3e-05,1.29565]
[1777819941664,42.38,78717.71,0.0,-0.985,3e-05,1.3183]
[1777819945694,42.38,78728.71,0.0,-0.98472,3e-05,1.3399]
[1777819950728,42.38,78732.33,0.0,-0.98463,3e-05,1.34686]
[1777819956769,42.38,78730.59,0.0,-0.98472,3e-05,1.33944]
[1777819961804,42.38,78731.57,0.0,-0.98469,3e-05,1.3412]
[1777819966839,42.38,78737.98,0.0,-0.98453,3e-05,1.35371]
[1777819971876,42.37,78741.94,0.0,-0.98443,3e-05,1.3613]
[1777819977916,42.37,78743.79,0.0,-0.98438,3e-05,1.36456]
[1777819983959,42.37,78745.05,0.0,-0.98436,3e-05,1.36664]
[1777819989259,42.36,78744.98,0.0,-0.98436,3e-05,1.36612]
[1777819995035,42.36,78745.31,0.0,-0.98436,3e-05,1.36634]
[1777819997049,42.36,78751.63,0.0,-0.98419,3e-05,1.37896]
[1777819999330,42.36,78754.07,0.0,-0.98413,3e-05,1.38372]
[1777820005125,42.36,78762.53,0.0,-0.98391,3e-05,1.40035]
[1777820007121,42.35,78767.62,0.0,-0.98377,3e-05,1.41055]
[1777820012158,42.35,78767.39,0.0,-0.98383,3e-05,1.40548]
[1777820014173,42.35,78760.5,0.0,-0.98402,3e-05,1.39107]
[1777820019471,42.34,78758.58,0.0,-0.98409,3e-05,1.38645]
[1777820026256,42.34,78758.47,0.0,-0.9841,3e-05,1.38553]
[1777820031290,42.33,78764.83,0.0,-0.98393,3e-05,1.39794]
[1777820037332,42.33,78762.26,0.0,-0.98401,3e-05,1.39185]
[1777820042370,42.32,78759.46,0.0,-0.9841,3e-05,1.38548]
[1777820046396,42.32,78753.22,0.0,-0.98427,3e-05,1.37232]
[1777820048410,42.32,78750.22,0.0,-0.98436,3e-05,1.36607]
[1777820053444,42.32,78749.61,0.0,-0.98438,3e-05,1.36438]
[1777820060495,42.31,78750.23,0.0,-0.98437,3e-05,1.36492]
[1777820065531,42.31,78750.65,0.0,-0.98437,3e-05,1.36533]
[1777820070564,42.31,78747.31,0.0,-0.98446,3e-05,1.3582]
[1777820075599,42.3,78746.93,0.0,-0.98452,3e-05,1.35332]
[1777820081641,42.3,78746.75,0.0,-0.98453,3e-05,1.35258]
[1777820086676,42.3,78746.74,0.0,-0.98453,3e-05,1.35223]
[1777820092719,42.3,78747.79,0.0,-0.98451,3e-05,1.35396]
[1777820097754,42.29,78744.49,0.0,-0.9846,3e-05,1.34709]
[1777820102790,42.29,78744.74,0.0,-0.9846,3e-05,1.34733]
[1777820107825,42.29,78746.88,0.0,-0.98454,3e-05,1.35132]
[1777820112859,42.29,78748.41,0.0,-0.98451,3e-05,1.35408]
[1777820117895,42.29,78749.27,0.0,-0.98449,3e-05,1.35548]
[1777820123936,42.28,78748.89,0.0,-0.9845,3e-05,1.35434]
[1777820130243,42.28,78751.16,0.0,-0.98445,3e-05,1.35851]
[1777820134006,42.28,78760.08,0.0,-0.98426,3e-05,1.37241]
[1777820136023,42.28,78767.93,0.0,-0.98405,3e-05,1.38816]
[1777820142062,42.27,78769.59,0.0,-0.98401,3e-05,1.39082]
[1777820147096,42.27,78770.1,0.0,-0.98401,3e-05,1.39125]
[1777820152132,42.27,78773.22,0.0,-0.98393,3e-05,1.39698]
[1777820155152,42.26,78778.97,0.0,-0.98378,3e-05,1.40838]
[1777820158175,42.26,78773.72,0.0,-0.98393,3e-05,1.39711]
[1777820164217,42.25,78771.31,0.0,-0.984,3e-05,1.39135]
[1777820168245,42.25,78763.53,0.0,-0.98422,3e-05,1.37498]
[1777820170535,42.25,78755.9,0.0,-0.98443,3e-05,1.35936]
[1777820173280,42.25,78755.67,0.0,-0.98444,3e-05,1.35868]
[1777820178320,42.25,78753.84,0.0,-0.98449,3e-05,1.35467]
[1777820180604,42.24,78748.74,0.0,-0.98463,3e-05,1.34435]
[1777820186375,42.24,78746.73,0.0,-0.98468,3e-05,1.34014]
[1777820190674,42.24,78752.5,0.0,-0.98453,3e-05,1.35151]
[1777820196446,42.24,78753.82,0.0,-0.98454,3e-05,1.35022]
[1777820201481,42.24,78753.66,0.0,-0.98455,3e-05,1.34975]
[1777820206515,42.24,78753.13,0.0,-0.98456,3e-05,1.34855]
[1777820218597,42.24,78752.07,0.0,-0.9846,3e-05,1.34612]
[1777820223636,42.24,78752.05,0.0,-0.9846,3e-05,1.34592]
[1777820229680,42.24,78750.76,0.0,-0.98463,3e-05,1.34319]
[1777820238741,42.23,78751.24,0.0,-0.98463,3e-05,1.34391]
[1777820243775,42.23,78750.79,0.0,-0.98464,3e-05,1.34289]
[1777820249818,42.23,78751.01,0.0,-0.98464,3e-05,1.34317]
[1777820255860,42.23,78750.8,0.0,-0.98468,3e-05,1.33885]
[1777820261168,42.23,78749.32,0.0,-0.98472,3e-05,1.3358]
[1777820266937,42.23,78748.36,0.0,-0.98475,3e-05,1.33381]
[1777820280028,42.23,78748.37,0.0,-0.98475,3e-05,1.33367]
[1777820286070,42.23,78751.98,0.0,-0.98466,3e-05,1.34073]
[1777820291376,42.23,78753.84,0.0,-0.98461,3e-05,1.34432]
[1777820293119,42.23,78757.29,0.0,-0.98452,3e-05,1.35115]
[1777820298154,42.22,78757.35,0.0,-0.98452,3e-05,1.35107]
[1777820302184,42.22,78752.84,0.0,-0.98464,3e-05,1.34193]
[1777820307217,42.22,78749.39,0.0,-0.98473,3e-05,1.33502]
[1777820313260,42.22,78750.18,0.0,-0.98476,3e-05,1.33281]
[1777820318295,42.22,78746.47,0.0,-0.98485,3e-05,1.32546]
[1777820323329,42.22,78742.86,0.0,-0.98495,3e-05,1.31834]
[1777820328364,42.22,78737.99,0.0,-0.98507,3e-05,1.30879]
[1777820341731,42.22,78735.16,0.0,-0.98514,3e-05,1.30326]
[1777820348506,42.22,78733.34,0.0,-0.98519,3e-05,1.29971]
[1777820353542,42.22,78733.29,0.0,-0.98519,3e-05,1.29962]
[1777820361871,42.22,78733.88,0.0,-0.98518,3e-05,1.30076]
[1777820367643,42.22,78738.51,0.0,-0.98506,3e-05,1.3098]
[1777820371673,42.22,78743.64,0.0,-0.98497,3e-05,1.31617]
[1777820373685,42.22,78746.97,0.0,-0.98488,3e-05,1.32271]
[1777820379727,42.22,78749.76,0.0,-0.98481,3e-05,1.32816]
[1777820384764,42.22,78751.44,0.0,-0.98477,3e-05,1.33143]
[1777820389799,42.22,78752.02,0.0,-0.98475,3e-05,1.33255]
[1777820394834,42.22,78751.36,0.0,-0.98477,3e-05,1.33123]
[1777820397856,42.22,78741.38,0.0,-0.98503,3e-05,1.31155]
[1777820398862,42.22,78734.8,0.0,-0.9852,3e-05,1.2987]
[1777820403899,42.22,78731.11,0.0,-0.98529,3e-05,1.29154]
[1777820408934,42.22,78729.27,0.0,-0.98534,3e-05,1.28798]
[1777820412963,42.22,78734.36,0.0,-0.98521,3e-05,1.29785]
[1777820419005,42.22,78738.84,0.0,-0.98509,3e-05,1.30658]
[1777820424040,42.22,78739.43,0.0,-0.98508,3e-05,1.30773]
[1777820429079,42.22,78739.38,0.0,-0.98508,3e-05,1.30764]
[1777820432361,42.22,78744.66,0.0,-0.98498,3e-05,1.31429]
[1777820438139,42.22,78750.48,0.0,-0.98483,3e-05,1.32576]
[1777820443174,42.22,78755.28,0.0,-0.98471,3e-05,1.33528]
[1777820448208,42.22,78759.31,0.0,-0.9846,3e-05,1.34323]
[1777820451230,42.22,78764.76,0.0,-0.98446,3e-05,1.35405]
[1777820456265,42.22,78764.96,0.0,-0.98446,3e-05,1.35421]
[1777820461301,42.22,78763.54,0.0,-0.9845,3e-05,1.35112]
[1777820465329,42.22,78756.9,0.0,-0.98467,3e-05,1.33768]
[1777820470363,42.22,78752.25,0.0,-0.9848,3e-05,1.32836]
[1777820476405,42.22,78751.39,0.0,-0.98482,3e-05,1.32659]
[1777820482714,42.22,78752.25,0.0,-0.9848,3e-05,1.32821]
[1777820488489,42.21,78756.99,0.0,-0.98468,3e-05,1.3375]
[1777820494531,42.21,78755.36,0.0,-0.98476,3e-05,1.33035]
[1777820499566,42.21,78754.79,0.0,-0.98478,3e-05,1.32911]
[1777820504601,42.21,78753.22,0.0,-0.98482,3e-05,1.3259]
[1777820509635,42.21,78752.97,0.0,-0.98483,3e-05,1.32532]
[1777820515679,42.21,78753.09,0.0,-0.98483,3e-05,1.32545]
[1777820521719,42.21,78756.07,0.0,-0.98475,3e-05,1.33123]
[1777820526756,42.21,78758.04,0.0,-0.9847,3e-05,1.335]
[1777820533067,42.21,78756.87,0.0,-0.98474,3e-05,1.33247]
[1777820538839,42.21,78757.59,0.0,-0.98472,3e-05,1.33377]
[1777820542873,42.21,78762.69,0.0,-0.98459,3e-05,1.34383]
[1777820545888,42.2,78768.31,0.0,-0.98444,3e-05,1.35497]
[1777820550923,42.2,78769.31,0.0,-0.98442,3e-05,1.35666]
[1777820554950,42.2,78773.49,0.0,-0.98435,3e-05,1.36102]
[1777820559986,42.2,78766.52,0.0,-0.98454,3e-05,1.34661]
[1777820565022,42.2,78765.15,0.0,-0.98458,3e-05,1.34351]
[1777820570059,42.19,78762.31,0.0,-0.98466,3e-05,1.33754]
[1777820573079,42.19,78756.87,0.0,-0.98481,3e-05,1.32658]
[1777820578113,42.19,78758.5,0.0,-0.98477,3e-05,1.32962]
[1777820583148,42.19,78756.66,0.0,-0.98482,3e-05,1.32581]
[1777820589192,42.19,78755.73,0.0,-0.98484,3e-05,1.3238]
[1777820594228,42.19,78755.27,0.0,-0.98486,3e-05,1.32277]
[1777820599263,42.19,78753.44,0.0,-0.9849,3e-05,1.31908]
[1777820604297,42.19,78754.09,0.0,-0.98489,3e-05,1.32029]
[1777820609334,42.19,78752.58,0.0,-0.98493,3e-05,1.31728]
[1777820614371,42.19,78751.11,0.0,-0.98501,3e-05,1.31067]
[1777820619404,42.19,78751.25,0.0,-0.985,3e-05,1.31095]
[1777820624439,42.19,78748.89,0.0,-0.98506,3e-05,1.30632]
[1777820632496,42.19,78750.01,0.0,-0.98504,3e-05,1.30851]
[1777820637532,42.19,78750.16,0.0,-0.98503,3e-05,1.30881]
[1777820642565,42.19,78755.37,0.0,-0.9849,3e-05,1.31906]
[1777820646594,42.19,78760.32,0.0,-0.98477,3e-05,1.32883]
[1777820651627,42.19,78760.38,0.0,-0.98477,3e-05,1.32886]
[1777820656665,42.19,78760.41,0.0,-0.98477,3e-05,1.32881]
[1777820661700,42.19,78767.03,0.0,-0.98459,3e-05,1.3419]
[1777820666734,42.18,78770.34,0.0,-0.98451,3e-05,1.3483]
[1777820669758,42.18,78764.14,0.0,-0.98468,3e-05,1.33573]
[1777820674051,42.18,78764.79,0.0,-0.9847,3e-05,1.33315]
[1777820679830,42.18,78764.6,0.0,-0.98471,3e-05,1.33262]
[1777820684866,42.18,78764.69,0.0,-0.98471,3e-05,1.33267]
[1777820690909,42.18,78769.58,0.0,-0.98458,3e-05,1.34224]
[1777820692923,42.18,78779.08,0.0,-0.98433,3e-05,1.36127]
[1777820697959,42.18,78779.65,0.0,-0.98432,3e-05,1.36208]
[1777820702999,42.17,78782.37,0.0,-0.98425,3e-05,1.36717]
[1777820708034,42.17,78782.09,0.0,-0.98426,3e-05,1.36617]
[1777820713069,42.17,78783.15,0.0,-0.98424,3e-05,1.36792]
[1777820718104,42.16,78784.26,0.0,-0.98422,3e-05,1.3698]
[1777820723139,42.16,78779.13,0.0,-0.98436,3e-05,1.35905]
[1777820724146,42.16,78772.33,0.0,-0.98454,3e-05,1.34529]
[1777820725154,42.16,78773.1,0.0,-0.98452,3e-05,1.3468]
[1777820731195,42.16,78772.22,0.0,-0.98459,3e-05,1.34098]
[1777820736230,42.16,78772.82,0.0,-0.98458,3e-05,1.3419]
[1777820738244,42.16,78778.14,0.0,-0.98444,3e-05,1.35247]
[1777820742274,42.16,78787.93,0.0,-0.98418,3e-05,1.3721]
[1777820743280,42.15,78793.68,0.0,-0.98402,3e-05,1.38363]
[1777820748317,42.15,78795.17,0.0,-0.98399,3e-05,1.38607]
[1777820750329,42.15,78790.63,0.0,-0.98412,3e-05,1.37654]
[1777820753351,42.15,78786.53,0.0,-0.98423,3e-05,1.36791]
[1777820754356,42.15,78781.23,0.0,-0.98438,3e-05,1.3571]
[1777820759392,42.14,78780.57,0.0,-0.9844,3e-05,1.35545]
[1777820764684,42.14,78776.98,0.0,-0.9845,3e-05,1.34793]
[1777820770473,42.14,78777.42,0.0,-0.98449,3e-05,1.34848]
[1777820775509,42.14,78776.33,0.0,-0.98452,3e-05,1.346]
[1777820781550,42.14,78775.61,0.0,-0.98455,3e-05,1.34423]
[1777820786585,42.13,78775.1,0.0,-0.98456,3e-05,1.34298]
[1777820794896,42.13,78775.75,0.0,-0.98459,3e-05,1.34051]
[1777820797662,42.13,78769.57,0.0,-0.98475,3e-05,1.32817]
[1777820800684,42.13,78764.08,0.0,-0.9849,3e-05,1.31729]
[1777820806725,42.13,78765.75,0.0,-0.98485,3e-05,1.32059]
[1777820811760,42.13,78762.41,0.0,-0.98494,3e-05,1.31399]
[1777820816797,42.13,78761.71,0.0,-0.98496,3e-05,1.31261]
[1777820821832,42.13,78759.41,0.0,-0.98502,3e-05,1.30808]
[1777820825107,42.13,78768.73,0.0,-0.98477,3e-05,1.3265]
[1777820826866,42.13,78770.55,0.0,-0.98473,3e-05,1.33012]
[1777820831910,42.13,78770.4,0.0,-0.98473,3e-05,1.32982]
[1777820836945,42.13,78769.7,0.0,-0.98475,3e-05,1.32843]
[1777820841981,42.13,78769.71,0.0,-0.98475,3e-05,1.32845]
[1777820847022,42.13,78766.69,0.0,-0.98483,3e-05,1.32245]
[1777820848027,42.13,78760.58,0.0,-0.98499,3e-05,1.31038]
[1777820849034,42.13,78760.39,0.0,-0.98499,3e-05,1.31001]
[1777820854069,42.13,78760.01,0.0,-0.98504,3e-05,1.30555]
[1777820859105,42.13,78760.25,0.0,-0.98504,3e-05,1.30602]
[1777820865389,42.13,78760.44,0.0,-0.98503,3e-05,1.30639]
[1777820875459,42.13,78760.4,0.0,-0.98503,3e-05,1.30632]
[1777820881258,42.13,78762.54,0.0,-0.98498,3e-05,1.31052]
[1777820888307,42.13,78760.73,0.0,-0.98502,3e-05,1.30696]
[1777820893342,42.13,78760.7,0.0,-0.98503,3e-05,1.3069]
[1777820898377,42.13,78760.18,0.0,-0.98504,3e-05,1.30588]
[1777820903412,42.13,78760.99,0.0,-0.98502,3e-05,1.30747]
[1777820908447,42.13,78760.74,0.0,-0.98502,3e-05,1.30698]
[1777820913481,42.13,78760.41,0.0,-0.98507,3e-05,1.30262]
[1777820920530,42.13,78760.31,0.0,-0.98508,3e-05,1.30243]
[1777820925811,42.13,78765.72,0.0,-0.98494,3e-05,1.31307]
[1777820931609,42.13,78763.58,0.0,-0.98499,3e-05,1.30885]
[1777820936645,42.13,78766.36,0.0,-0.98492,3e-05,1.31433]
[1777820942685,42.13,78766.34,0.0,-0.98492,3e-05,1.31429]
[1777820950740,42.13,78766.82,0.0,-0.98491,3e-05,1.31524]
[1777820956021,42.13,78765.24,0.0,-0.98495,3e-05,1.31212]
[1777820961818,42.13,78765.41,0.0,-0.98494,3e-05,1.31245]
[1777820968867,42.13,78765.67,0.0,-0.98494,3e-05,1.31297]
[1777820974909,42.13,78766.22,0.0,-0.98496,3e-05,1.31032]
[1777820980953,42.13,78766.77,0.0,-0.98495,3e-05,1.31141]
[1777820981958,42.13,78756.39,0.0,-0.98522,3e-05,1.29107]
[1777820982967,42.13,78751.0,0.0,-0.98536,3e-05,1.2806]
[1777820989006,42.13,78750.67,0.0,-0.98536,3e-05,1.27997]
[1777820994042,42.13,78748.83,0.0,-0.98541,3e-05,1.27641]
[1777820999077,42.13,78749.48,0.0,-0.98539,3e-05,1.27767]
[1777821004112,42.13,78749.35,0.0,-0.9854,3e-05,1.27741]
[1777821012182,42.13,78749.59,0.0,-0.98539,3e-05,1.27788]
[1777821018213,42.13,78749.77,0.0,-0.98539,3e-05,1.27823]
[1777821020226,42.13,78741.31,0.0,-0.9856,3e-05,1.26196]
[1777821025266,42.13,78739.68,0.0,-0.98564,3e-05,1.25884]
[1777821035333,42.13,78739.65,0.0,-0.98568,3e-05,1.25516]
[1777821044399,42.13,78740.84,0.0,-0.98565,3e-05,1.25743]
[1777821054469,42.13,78741.28,0.0,-0.98564,3e-05,1.25827]
[1777821064543,42.13,78739.04,0.0,-0.9857,3e-05,1.254]
[1777821066557,42.13,78749.91,0.0,-0.98542,3e-05,1.27483]
[1777821067564,42.13,78750.83,0.0,-0.9854,3e-05,1.27661]
[1777821072599,42.13,78744.0,0.0,-0.98557,3e-05,1.26347]
[1777821080655,42.13,78742.72,0.0,-0.98561,3e-05,1.26102]
[1777821085690,42.13,78743.27,0.0,-0.98559,3e-05,1.26207]
[1777821091731,42.13,78743.35,0.0,-0.98563,3e-05,1.25859]
[1777821097006,42.13,78743.55,0.0,-0.98563,3e-05,1.25897]
[1777821102813,42.13,78740.63,0.0,-0.9857,3e-05,1.2534]
[1777821107076,42.13,78727.88,0.0,-0.98601,2e-05,1.22931]
[1777821110865,42.13,78725.63,0.0,-0.98607,2e-05,1.22509]
[1777821115900,42.13,78722.49,0.0,-0.98615,2e-05,1.21923]
[1777821122950,42.13,78724.41,0.0,-0.9861,2e-05,1.22281]
[1777821127984,42.13,78727.56,0.0,-0.98602,2e-05,1.22871]
[1777821135040,42.13,78730.19,0.0,-0.98596,2e-05,1.23364]
[1777821141075,42.13,78732.15,0.0,-0.98591,2e-05,1.23733]
[1777821146110,42.13,78731.68,0.0,-0.98592,2e-05,1.23645]
[1777821151146,42.13,78731.2,0.0,-0.98597,2e-05,1.23195]
[1777821156180,42.13,78731.91,0.0,-0.98595,2e-05,1.23329]
[1777821165244,42.13,78731.76,0.0,-0.98596,2e-05,1.23301]
[1777821174307,42.13,78730.83,0.0,-0.98598,2e-05,1.23126]
[1777821179341,42.13,78730.92,0.0,-0.98598,2e-05,1.23143]
[1777821185385,42.13,78730.93,0.0,-0.98598,2e-05,1.23145]
[1777821190419,42.13,78729.91,0.0,-0.986,2e-05,1.22953]
[1777821196462,42.13,78729.8,0.0,-0.98601,2e-05,1.22933]
[1777821201497,42.13,78730.08,0.0,-0.986,2e-05,1.22985]
[1777821207787,42.13,78730.09,0.0,-0.986,2e-05,1.22987]
[1777821213581,42.13,78729.86,0.0,-0.98604,2e-05,1.22586]
[1777821218620,42.13,78731.44,0.0,-0.98601,2e-05,1.22882]
[1777821225668,42.13,78731.27,0.0,-0.98601,2e-05,1.2285]
[1777821230703,42.13,78730.33,0.0,-0.98603,2e-05,1.22674]
[1777821237999,42.13,78730.58,0.0,-0.98603,2e-05,1.22721]
[1777821241785,42.13,78739.44,0.0,-0.98581,2e-05,1.2439]
[1777821242787,42.13,78745.39,0.0,-0.98566,3e-05,1.25521]
[1777821243794,42.13,78745.73,0.0,-0.98565,3e-05,1.25586]
[1777821248830,42.13,78739.9,0.0,-0.9858,2e-05,1.24477]
[1777821251850,42.13,78734.18,0.0,-0.98594,2e-05,1.23397]
[1777821256885,42.13,78728.98,0.0,-0.98607,2e-05,1.22421]
[1777821263933,42.13,78726.13,0.0,-0.98614,2e-05,1.21889]
[1777821270982,42.13,78727.81,0.0,-0.98609,2e-05,1.22202]
[1777821278283,42.13,78726.56,0.0,-0.98616,2e-05,1.21612]
[1777821284074,42.13,78728.35,0.0,-0.98612,2e-05,1.21946]
[1777821296158,42.13,78725.64,0.0,-0.98619,2e-05,1.21441]
[1777821301194,42.13,78722.24,0.0,-0.98627,2e-05,1.2081]
[1777821302200,42.13,78727.38,0.0,-0.98614,2e-05,1.21765]
[1777821307235,42.13,78730.37,0.0,-0.98607,2e-05,1.22323]
[1777821313277,42.13,78732.83,0.0,-0.98601,2e-05,1.22784]
[1777821314284,42.13,78738.22,0.0,-0.98588,2e-05,1.23798]
[1777821321333,42.13,78741.66,0.0,-0.98579,2e-05,1.24449]
[1777821328638,42.13,78742.09,0.0,-0.98578,2e-05,1.24531]
[1777821334424,42.13,78743.52,0.0,-0.98579,2e-05,1.2444]
[1777821340466,42.13,78745.54,0.0,-0.98573,3e-05,1.24823]
[1777821345501,42.13,78748.51,0.0,-0.98566,3e-05,1.25389]
[1777821350537,42.13,78744.84,0.0,-0.98575,2e-05,1.2469]
[1777821354564,42.13,78750.82,0.0,-0.9856,3e-05,1.2583]
[1777821359600,42.13,78751.87,0.0,-0.98558,3e-05,1.26031]
[1777821364635,42.13,78751.03,0.0,-0.9856,3e-05,1.2587]
[1777821369670,42.13,78750.42,0.0,-0.98561,3e-05,1.25754]
[1777821375712,42.13,78750.31,0.0,-0.98562,3e-05,1.25733]
[1777821380747,42.13,78748.92,0.0,-0.98565,3e-05,1.25467]
[1777821385782,42.13,78744.48,0.0,-0.98576,2e-05,1.24622]
[1777821390818,42.13,78744.68,0.0,-0.98576,2e-05,1.2466]
[1777821396860,42.13,78744.44,0.0,-0.9858,2e-05,1.24252]
[1777821401896,42.13,78744.41,0.0,-0.9858,2e-05,1.24247]
[1777821406931,42.13,78746.71,0.0,-0.98575,3e-05,1.24683]
[1777821411966,42.13,78746.61,0.0,-0.98575,3e-05,1.24664]
[1777821417001,42.13,78744.11,0.0,-0.98581,2e-05,1.2419]
[1777821429341,42.13,78744.25,0.0,-0.98581,2e-05,1.24216]
[1777821436138,42.13,78744.41,0.0,-0.9858,2e-05,1.24247]
[1777821441172,42.13,78743.66,0.0,-0.98582,2e-05,1.24105]
[1777821446207,42.13,78743.41,0.0,-0.98583,2e-05,1.24057]
[1777821451242,42.13,78743.57,0.0,-0.98586,2e-05,1.23726]
[1777821453255,42.13,78737.18,0.0,-0.98602,2e-05,1.22524]
[1777821459552,42.13,78738.32,0.0,-0.98599,2e-05,1.22737]
[1777821465339,42.13,78740.01,0.0,-0.98595,2e-05,1.23055]
[1777821470375,42.13,78740.66,0.0,-0.98594,2e-05,1.23177]
[1777821475410,42.13,78741.59,0.0,-0.98591,2e-05,1.23352]
[1777821482459,42.13,78741.12,0.0,-0.98592,2e-05,1.23264]
[1777821489763,42.13,78741.95,0.0,-0.9859,2e-05,1.2342]
[1777821495549,42.13,78742.6,0.0,-0.98589,2e-05,1.23543]
[1777821500586,42.13,78746.14,0.0,-0.9858,2e-05,1.24212]
[1777821505620,42.13,78745.88,0.0,-0.98581,2e-05,1.24163]
[1777821510655,42.13,78745.79,0.0,-0.98581,2e-05,1.24146]
[1777821518711,42.13,78746.48,0.0,-0.98583,2e-05,1.23915]
[1777821523747,42.13,78743.77,0.0,-0.9859,2e-05,1.23403]
[1777821526767,42.13,78738.75,0.0,-0.98602,2e-05,1.22459]
[1777821531801,42.13,78737.56,0.0,-0.98605,2e-05,1.22236]
[1777821534824,42.13,78747.82,0.0,-0.9858,2e-05,1.24168]
[1777821535830,42.13,78747.45,0.0,-0.98581,2e-05,1.24098]
[1777821540867,42.13,78748.7,0.0,-0.98578,2e-05,1.24335]
[1777821546907,42.13,78748.68,0.0,-0.98578,2e-05,1.24331]
[1777821552950,42.13,78748.14,0.0,-0.98579,2e-05,1.24229]
[1777821557985,42.13,78746.05,0.0,-0.98584,2e-05,1.23833]
[1777821564027,42.13,78746.85,0.0,-0.98582,2e-05,1.23985]
[1777821569063,42.13,78745.83,0.0,-0.98585,2e-05,1.23792]
[1777821574097,42.13,78741.18,0.0,-0.986,2e-05,1.22555]
[1777821580401,42.13,78741.06,0.0,-0.986,2e-05,1.22533]
[1777821590472,42.13,78741.16,0.0,-0.986,2e-05,1.22551]
[1777821596250,42.13,78741.26,0.0,-0.986,2e-05,1.2257]
[1777821604307,42.13,78741.36,0.0,-0.986,2e-05,1.22589]
[1777821610612,42.13,78742.53,0.0,-0.98597,2e-05,1.22809]
[1777821617398,42.13,78742.33,0.0,-0.98597,2e-05,1.22771]
[1777821623440,42.13,78741.28,0.0,-0.986,2e-05,1.22574]
[1777821630752,42.13,78740.93,0.0,-0.98601,2e-05,1.22508]
[1777821636528,42.13,78740.93,0.0,-0.98605,2e-05,1.22149]
[1777821642573,42.13,78738.43,0.0,-0.98611,2e-05,1.21682]
[1777821643581,42.13,78733.13,0.0,-0.98624,2e-05,1.20695]
[1777821644588,42.13,78727.57,0.0,-0.98637,2e-05,1.19668]
[1777821649622,42.13,78727.4,0.0,-0.98638,2e-05,1.19636]
[1777821654658,42.13,78728.07,0.0,-0.98636,2e-05,1.1976]
[1777821660972,42.13,78729.71,0.0,-0.98632,2e-05,1.20062]
[1777821667750,42.13,78729.95,0.0,-0.98632,2e-05,1.20107]
[1777821673793,42.13,78730.95,0.0,-0.98629,2e-05,1.20292]
[1777821681113,42.13,78734.12,0.0,-0.98621,2e-05,1.20879]
[1777821686887,42.13,78731.41,0.0,-0.98628,2e-05,1.20377]
[1777821688902,42.13,78721.12,0.0,-0.98653,2e-05,1.18484]
[1777821689909,42.13,78720.9,0.0,-0.98653,2e-05,1.18444]
[1777821694943,42.13,78716.94,0.0,-0.98667,2e-05,1.17372]
[1777821695951,42.13,78717.65,0.0,-0.98665,2e-05,1.17501]
[1777821701255,42.13,78716.54,0.0,-0.98667,2e-05,1.17299]
[1777821708034,42.13,78716.46,0.0,-0.98668,2e-05,1.17285]
[1777821713069,42.13,78719.61,0.0,-0.9866,2e-05,1.17857]
[1777821718106,42.13,78718.83,0.0,-0.98662,2e-05,1.17715]
[1777821723139,42.13,78725.53,0.0,-0.98646,2e-05,1.18939]
[1777821728174,42.13,78726.08,0.0,-0.98645,2e-05,1.1904]
[1777821734218,42.13,78727.43,0.0,-0.98642,2e-05,1.19288]
[1777821738249,42.13,78723.62,0.0,-0.98651,2e-05,1.18589]
[1777821746300,42.13,78723.57,0.0,-0.98651,2e-05,1.1858]
[1777821751334,42.13,78724.66,0.0,-0.98652,2e-05,1.18427]
[1777821758384,42.13,78724.61,0.0,-0.98652,2e-05,1.18418]
[1777821763418,42.13,78725.8,0.0,-0.98649,2e-05,1.18636]
[1777821768454,42.13,78726.29,0.0,-0.98648,2e-05,1.18725]
[1777821773489,42.13,78726.91,0.0,-0.98647,2e-05,1.18839]
[1777821779531,42.13,78727.17,0.0,-0.98646,2e-05,1.18887]
[1777821784565,42.13,78727.81,0.0,-0.98644,2e-05,1.19004]
[1777821791902,42.13,78727.64,0.0,-0.98645,2e-05,1.18973]
[1777821797657,42.13,78729.14,0.0,-0.98641,2e-05,1.19248]
[1777821806720,42.13,78728.7,0.0,-0.98642,2e-05,1.19167]
[1777821812043,42.13,78729.46,0.0,-0.98644,2e-05,1.18953]
[1777821817798,42.13,78729.46,0.0,-0.98644,2e-05,1.18953]
[1777821823839,42.13,78729.93,0.0,-0.98643,2e-05,1.1904]
[1777821828874,42.13,78728.43,0.0,-0.98647,2e-05,1.18764]
[1777821833909,42.13,78728.23,0.0,-0.98647,2e-05,1.18728]
[1777821838945,42.13,78729.11,0.0,-0.98645,2e-05,1.18889]
[1777821843983,42.13,78728.71,0.0,-0.98646,2e-05,1.18816]
[1777821844990,42.13,78733.98,0.0,-0.98633,2e-05,1.19785]
[1777821845994,42.13,78741.95,0.0,-0.98614,2e-05,1.21263]
[1777821847001,42.13,78741.24,0.0,-0.98616,2e-05,1.21131]
[1777821852324,42.13,78739.06,0.0,-0.98621,2e-05,1.20726]
[1777821858079,42.13,78743.28,0.0,-0.98611,2e-05,1.21511]
[1777821863114,42.13,78741.62,0.0,-0.98615,2e-05,1.21202]
[1777821871169,42.13,78740.22,0.0,-0.98622,2e-05,1.20584]
[1777821872464,42.13,78730.3,0.0,-0.98646,2e-05,1.18754]
[1777821878219,42.13,78730.71,0.0,-0.98645,2e-05,1.18829]
[1777821883254,42.13,78731.91,0.0,-0.98642,2e-05,1.19049]
[1777821889296,42.13,78733.59,0.0,-0.98638,2e-05,1.19358]
[1777821894331,42.13,78735.46,0.0,-0.98634,2e-05,1.19703]
[1777821902387,42.13,78737.02,0.0,-0.9863,2e-05,1.19991]
[1777821906415,42.13,78742.53,0.0,-0.98617,2e-05,1.21013]
[1777821912743,42.13,78741.6,0.0,-0.98619,2e-05,1.2084]
[1777821918499,42.13,78742.43,0.0,-0.98617,2e-05,1.20994]
[1777821923535,42.13,78741.38,0.0,-0.98619,2e-05,1.20799]
[1777821928568,42.13,78740.47,0.0,-0.98622,2e-05,1.2063]
[1777821934611,42.13,78740.16,0.0,-0.98626,2e-05,1.20216]
[1777821940652,42.13,78739.95,0.0,-0.98627,2e-05,1.20177]
[1777821953023,42.13,78738.86,0.0,-0.98629,2e-05,1.19975]
[1777821960792,42.13,78738.06,0.0,-0.98631,2e-05,1.19827]
[1777821967844,42.13,78737.67,0.0,-0.98632,2e-05,1.19755]
[1777821973169,42.13,78736.59,0.0,-0.98635,2e-05,1.19556]
[1777821978919,42.13,78738.33,0.0,-0.98631,2e-05,1.19877]
[1777821983956,42.13,78738.61,0.0,-0.9863,2e-05,1.19929]
[1777821988989,42.13,78738.64,0.0,-0.9863,2e-05,1.19934]
[1777821994024,42.13,78738.97,0.0,-0.98633,2e-05,1.19639]
[1777821999061,42.13,78736.43,0.0,-0.98639,2e-05,1.19171]
[1777822005101,42.13,78736.47,0.0,-0.98639,2e-05,1.19178]
[1777822010136,42.13,78738.63,0.0,-0.98634,2e-05,1.19576]
[1777822015173,42.13,78738.69,0.0,-0.98634,2e-05,1.19587]
[1777822020206,42.13,78739.71,0.0,-0.98631,2e-05,1.19776]
[1777822025241,42.13,78739.61,0.0,-0.98632,2e-05,1.19757]
[1777822030276,42.13,78738.32,0.0,-0.98635,2e-05,1.19519]
[1777822032290,42.13,78745.27,0.0,-0.98618,2e-05,1.20807]
[1777822033589,42.13,78750.71,0.0,-0.98604,2e-05,1.21822]
[1777822034303,42.13,78750.71,0.0,-0.98604,2e-05,1.21822]
[1777822039346,42.13,78754.4,0.0,-0.98595,2e-05,1.22514]
[1777822047400,42.13,78755.66,0.0,-0.98592,2e-05,1.22751]
[1777822053737,42.13,78754.5,0.0,-0.98599,2e-05,1.22172]
[1777822060488,42.13,78752.31,0.0,-0.98604,2e-05,1.21761]
[1777822067540,42.13,78751.35,0.0,-0.98607,2e-05,1.21581]
[1777822070562,42.13,78746.2,0.0,-0.98619,2e-05,1.20621]
[1777822073583,42.13,78740.68,0.0,-0.98633,2e-05,1.19599]
[1777822075597,42.13,78738.37,0.0,-0.98639,2e-05,1.19173]
[1777822081640,42.13,78738.21,0.0,-0.98639,2e-05,1.19143]
[1777822086674,42.13,78739.34,0.0,-0.98636,2e-05,1.19351]
[1777822088689,42.13,78745.37,0.0,-0.98621,2e-05,1.20467]
[1777822093724,42.13,78741.99,0.0,-0.9863,2e-05,1.19841]
[1777822099766,42.13,78741.09,0.0,-0.98632,2e-05,1.19674]
[1777822104802,42.13,78740.76,0.0,-0.98633,2e-05,1.19613]
[1777822109837,42.13,78740.62,0.0,-0.98633,2e-05,1.19588]
[1777822114872,42.13,78741.65,0.0,-0.98634,2e-05,1.19421]
[1777822119907,42.13,78742.04,0.0,-0.98634,2e-05,1.19493]
[1777822124231,42.13,78747.18,0.0,-0.98621,2e-05,1.20445]
[1777822129977,42.13,78753.85,0.0,-0.98605,2e-05,1.21689]
[1777822135014,42.13,78756.93,0.0,-0.98597,2e-05,1.22267]
[1777822140049,42.13,78755.91,0.0,-0.986,2e-05,1.22075]
[1777822146090,42.13,78754.63,0.0,-0.98603,2e-05,1.21835]
[1777822151125,42.13,78749.35,0.0,-0.98616,2e-05,1.20849]
[1777822158174,42.13,78748.08,0.0,-0.98619,2e-05,1.20612]
[1777822163209,42.13,78749.45,0.0,-0.98615,2e-05,1.20867]
[1777822168243,42.13,78749.73,0.0,-0.98615,2e-05,1.20919]
[1777822173279,42.13,78748.64,0.0,-0.98621,2e-05,1.20358]
[1777822178313,42.13,78748.74,0.0,-0.98621,2e-05,1.20376]
[1777822183351,42.13,78748.46,0.0,-0.98622,2e-05,1.20324]
[1777822193420,42.13,78749.09,0.0,-0.9862,2e-05,1.20441]
[1777822201476,42.13,78749.39,0.0,-0.9862,2e-05,1.20497]
[1777822204801,42.13,78757.4,0.0,-0.986,2e-05,1.21993]
[1777822210540,42.13,78757.82,0.0,-0.98599,2e-05,1.22072]
[1777822215575,42.13,78757.13,0.0,-0.986,2e-05,1.21942]
[1777822218596,42.13,78763.12,0.0,-0.98586,2e-05,1.2307]
[1777822221617,42.13,78767.82,0.0,-0.98574,3e-05,1.23961]
[1777822226656,42.13,78768.85,0.0,-0.98571,3e-05,1.24157]
[1777822231689,42.13,78777.5,0.0,-0.98553,3e-05,1.25443]
[1777822232695,42.13,78774.81,0.0,-0.9856,3e-05,1.24927]
[1777822233701,42.13,78769.72,0.0,-0.98573,3e-05,1.23957]
[1777822234708,42.13,78767.87,0.0,-0.98578,3e-05,1.23605]
[1777822239746,42.13,78769.2,0.0,-0.98574,3e-05,1.23858]
[1777822244781,42.13,78768.17,0.0,-0.98577,3e-05,1.23662]
[1777822249814,42.13,78769.44,0.0,-0.98574,3e-05,1.23903]
[1777822254849,42.13,78767.78,0.0,-0.98578,3e-05,1.23588]
[1777822260893,42.13,78771.79,0.0,-0.98568,3e-05,1.24351]
[1777822265927,42.13,78771.8,0.0,-0.98568,3e-05,1.24353]
[1777822272976,42.13,78771.45,0.0,-0.98569,3e-05,1.24286]
[1777822273983,42.13,78766.0,0.0,-0.98582,3e-05,1.23251]
[1777822279018,42.13,78759.33,0.0,-0.98599,2e-05,1.21994]
[1777822282038,42.13,78753.12,0.0,-0.98614,2e-05,1.20832]
[1777822285365,42.13,78740.86,0.0,-0.98644,2e-05,1.18565]
[1777822286066,42.13,78740.86,0.0,-0.98644,2e-05,1.18565]
[1777822291102,42.13,78736.78,0.0,-0.98658,2e-05,1.17464]
[1777822296140,42.13,78734.38,0.0,-0.98664,2e-05,1.17028]
[1777822301172,42.13,78732.71,0.0,-0.98668,2e-05,1.16724]
[1777822306207,42.13,78730.78,0.0,-0.98672,2e-05,1.16375]
[1777822311242,42.13,78729.28,0.0,-0.98676,2e-05,1.16104]
[1777822316276,42.13,78727.87,0.0,-0.98679,2e-05,1.15849]
[1777822323327,42.13,78726.12,0.0,-0.98683,2e-05,1.15534]
[1777822328364,42.13,78734.62,0.0,-0.98663,2e-05,1.17071]
[1777822333398,42.13,78735.07,0.0,-0.98662,2e-05,1.17153]
[1777822338433,42.13,78735.01,0.0,-0.98662,2e-05,1.17142]
[1777822343468,42.13,78733.77,0.0,-0.98665,2e-05,1.16917]
[1777822348503,42.13,78729.5,0.0,-0.98675,2e-05,1.16143]
[1777822353539,42.13,78728.65,0.0,-0.98681,2e-05,1.1564]
[1777822358574,42.13,78728.82,0.0,-0.98681,2e-05,1.1567]
[1777822365926,42.13,78726.21,0.0,-0.98687,2e-05,1.15201]
[1777822375995,42.13,78726.46,0.0,-0.98686,2e-05,1.15246]
[1777822381735,42.13,78725.09,0.0,-0.98689,2e-05,1.15]
[1777822386771,42.13,78728.23,0.0,-0.98682,2e-05,1.15564]
[1777822391804,42.13,78729.0,0.0,-0.9868,2e-05,1.15703]
[1777822396841,42.13,78730.87,0.0,-0.98676,2e-05,1.1604]
[1777822400868,42.13,78723.66,0.0,-0.98693,2e-05,1.14744]
[1777822403893,42.13,78721.68,0.0,-0.98697,2e-05,1.1439]
[1777822408933,42.13,78723.44,0.0,-0.98693,2e-05,1.14704]
[1777822413964,42.13,78722.61,0.0,-0.98699,2e-05,1.14209]
[1777822418999,42.13,78722.92,0.0,-0.98698,2e-05,1.14264]
[1777822424034,42.13,78724.85,0.0,-0.98694,2e-05,1.14609]
[1777822429068,42.13,78727.03,0.0,-0.98689,2e-05,1.14999]
[1777822435113,42.13,78726.99,0.0,-0.98689,2e-05,1.14992]
[1777822438131,42.13,78733.38,0.0,-0.98674,2e-05,1.16143]
[1777822443170,42.13,78733.5,0.0,-0.98673,2e-05,1.16164]
[1777822448201,42.13,78735.4,0.0,-0.98669,2e-05,1.16508]
[1777822453237,42.13,78736.37,0.0,-0.98667,2e-05,1.16684]
[1777822458272,42.13,78737.8,0.0,-0.98663,2e-05,1.16944]
[1777822466633,42.13,78736.84,0.0,-0.98666,2e-05,1.1677]
[1777822472370,42.13,78730.47,0.0,-0.98684,2e-05,1.15268]
[1777822477405,42.13,78726.71,0.0,-0.98693,2e-05,1.14593]
[1777822483447,42.13,78727.87,0.0,-0.98691,2e-05,1.14801]
[1777822488482,42.13,78729.28,0.0,-0.98687,2e-05,1.15054]
[1777822493517,42.13,78729.45,0.0,-0.98687,2e-05,1.15084]
[1777822498553,42.13,78730.37,0.0,-0.98685,2e-05,1.1525]
[1777822504594,42.13,78730.32,0.0,-0.98685,2e-05,1.15241]
[1777822509629,42.13,78733.24,0.0,-0.98678,2e-05,1.15767]
[1777822516984,42.13,78733.4,0.0,-0.98678,2e-05,1.15795]
[1777822522723,42.13,78732.55,0.0,-0.9868,2e-05,1.15642]
[1777822527758,42.13,78734.77,0.0,-0.98674,2e-05,1.16043]
[1777822532796,42.13,78734.11,0.0,-0.9868,2e-05,1.15573]
[1777822537827,42.13,78731.36,0.0,-0.98686,2e-05,1.15078]
[1777822542863,42.13,78725.0,0.0,-0.98701,2e-05,1.1394]
[1777822547897,42.13,78722.58,0.0,-0.98707,2e-05,1.1351]
[1777822552933,42.13,78720.18,0.0,-0.98712,2e-05,1.13084]
[1777822557967,42.13,78714.05,0.0,-0.98726,2e-05,1.12002]
[1777822563003,42.13,78712.6,0.0,-0.9873,2e-05,1.11747]
[1777822569045,42.13,78710.78,0.0,-0.98734,2e-05,1.11428]
[1777822574079,42.13,78709.7,0.0,-0.98736,2e-05,1.11239]
[1777822576094,42.13,78704.68,0.0,-0.98748,2e-05,1.10364]
[1777822581129,42.13,78704.3,0.0,-0.98749,2e-05,1.10298]
[1777822587171,42.13,78701.53,0.0,-0.98755,2e-05,1.09818]
[1777822592206,42.13,78701.16,0.0,-0.98759,2e-05,1.09416]
[1777822597241,42.13,78701.97,0.0,-0.98758,2e-05,1.09556]
[1777822602276,42.13,78699.23,0.0,-0.98764,2e-05,1.09083]
[1777822607625,42.13,78701.82,0.0,-0.98758,2e-05,1.0953]
[1777822613353,42.13,78701.03,0.0,-0.9876,2e-05,1.09393]
[1777822618388,42.13,78698.99,0.0,-0.98764,2e-05,1.09042]
[1777822626444,42.13,78699.29,0.0,-0.98764,2e-05,1.09093]
[1777822634500,42.13,78699.19,0.0,-0.98764,2e-05,1.09076]
[1777822639534,42.13,78697.89,0.0,-0.98767,2e-05,1.08852]
[1777822644570,42.13,78696.65,0.0,-0.98769,2e-05,1.08639]
[1777822647913,42.13,78688.15,0.0,-0.98788,2e-05,1.07188]
[1777822653634,42.13,78688.72,0.0,-0.98791,2e-05,1.06951]
[1777822656654,42.13,78679.67,0.0,-0.9881,2e-05,1.05425]
[1777822659675,42.13,78673.74,0.0,-0.98823,2e-05,1.04435]
[1777822664710,42.13,78670.22,0.0,-0.98831,2e-05,1.03851]
[1777822669745,42.13,78670.31,0.0,-0.9883,2e-05,1.03866]
[1777822673773,42.13,78677.34,0.0,-0.98815,2e-05,1.05035]
[1777822678135,42.13,78683.5,0.0,-0.98802,2e-05,1.06069]
[1777822683847,42.13,78687.92,0.0,-0.98792,2e-05,1.06816]
[1777822688884,42.13,78688.72,0.0,-0.98791,2e-05,1.06951]
[1777822694924,42.13,78689.12,0.0,-0.9879,2e-05,1.07019]
[1777822700967,42.13,78690.96,0.0,-0.98786,2e-05,1.07332]
[1777822708345,42.13,78690.7,0.0,-0.98786,2e-05,1.07288]
[1777822714059,42.13,78691.64,0.0,-0.98788,2e-05,1.07113]
[1777822719093,42.13,78691.92,0.0,-0.98787,2e-05,1.07161]
[1777822725135,42.13,78692.2,0.0,-0.98787,2e-05,1.07208]
[1777822730171,42.13,78689.52,0.0,-0.98793,2e-05,1.06754]
[1777822735206,42.13,78690.28,0.0,-0.98791,2e-05,1.06882]
[1777822739234,42.13,78696.8,0.0,-0.98776,2e-05,1.07993]
[1777822741248,42.13,78697.77,0.0,-0.98774,2e-05,1.08158]
[1777822746282,42.13,78699.64,0.0,-0.9877,2e-05,1.08479]
[1777822751319,42.13,78696.79,0.0,-0.98777,2e-05,1.07991]
[1777822756354,42.13,78695.93,0.0,-0.98778,2e-05,1.07844]
[1777822761389,42.13,78693.06,0.0,-0.98785,2e-05,1.07355]
[1777822766424,42.13,78693.31,0.0,-0.98784,2e-05,1.07397]
[1777822771459,42.13,78693.27,0.0,-0.98788,2e-05,1.07056]
[1777822778835,42.13,78694.95,0.0,-0.98784,2e-05,1.07342]
[1777822788906,42.13,78692.87,0.0,-0.98789,2e-05,1.06988]
[1777822794621,42.13,78693.51,0.0,-0.98787,2e-05,1.07097]
[1777822799657,42.13,78693.68,0.0,-0.98787,2e-05,1.07126]
[1777822803686,42.13,78687.17,0.0,-0.98801,2e-05,1.06024]
[1777822809046,42.13,78682.47,0.0,-0.98812,2e-05,1.05234]
[1777822814762,42.13,78679.86,0.0,-0.98817,2e-05,1.04798]
[1777822821814,42.13,78675.69,0.0,-0.98826,2e-05,1.04103]
[1777822827855,42.13,78674.0,0.0,-0.9883,2e-05,1.03823]
[1777822836918,42.13,78671.49,0.0,-0.98839,2e-05,1.03081]
[1777822842959,42.13,78668.8,0.0,-0.98844,2e-05,1.02639]
[1777822849329,42.13,78668.4,0.0,-0.98845,2e-05,1.02573]
[1777822855047,42.13,78675.27,0.0,-0.98831,2e-05,1.03706]
[1777822857060,42.13,78679.53,0.0,-0.98821,2e-05,1.04413]
[1777822862101,42.13,78680.55,0.0,-0.98819,2e-05,1.04583]
[1777822867134,42.13,78681.88,0.0,-0.98816,2e-05,1.04805]
[1777822872168,42.13,78683.25,0.0,-0.98813,2e-05,1.05034]
[1777822879544,42.13,78684.42,0.0,-0.98811,2e-05,1.0523]
[1777822886266,42.13,78686.12,0.0,-0.98807,2e-05,1.05516]
[1777822891303,42.13,78686.22,0.0,-0.98811,2e-05,1.05201]
[1777822898351,42.13,78685.65,0.0,-0.98812,2e-05,1.05106]
[1777822903386,42.13,78685.72,0.0,-0.98812,2e-05,1.05118]
[1777822908421,42.13,78683.35,0.0,-0.98817,2e-05,1.04721]
[1777822914463,42.13,78679.83,0.0,-0.98824,2e-05,1.04135]
[1777822920505,42.13,78679.08,0.0,-0.98826,2e-05,1.0401]
[1777822925540,42.13,78680.07,0.0,-0.98824,2e-05,1.04175]
[1777822930576,42.13,78681.35,0.0,-0.98821,2e-05,1.04388]
[1777822939964,42.13,78683.2,0.0,-0.98817,2e-05,1.04696]
[1777822945680,42.13,78683.41,0.0,-0.98817,2e-05,1.04731]
[1777822950715,42.13,78685.69,0.0,-0.98812,2e-05,1.05113]
[1777822955751,42.13,78686.94,0.0,-0.98813,2e-05,1.04991]
[1777822960788,42.13,78690.1,0.0,-0.98806,2e-05,1.05521]
[1777822965823,42.13,78689.06,0.0,-0.98808,2e-05,1.05347]
[1777822970860,42.13,78686.69,0.0,-0.98813,2e-05,1.04949]
[1777822975893,42.13,78686.51,0.0,-0.98814,2e-05,1.04919]
[1777822981935,42.13,78687.01,0.0,-0.98813,2e-05,1.05003]
[1777822986970,42.13,78687.74,0.0,-0.98811,2e-05,1.05125]
[1777822992006,42.13,78686.97,0.0,-0.98813,2e-05,1.04996]
[1777823000400,42.13,78686.89,0.0,-0.98813,2e-05,1.04983]
[1777823009124,42.13,78688.93,0.0,-0.98808,2e-05,1.05325]
[1777823017180,42.13,78686.25,0.0,-0.98818,2e-05,1.04546]
[1777823024229,42.13,78687.35,0.0,-0.98815,2e-05,1.04729]
[1777823026243,42.13,78693.4,0.0,-0.98802,2e-05,1.05744]
[1777823030613,42.13,78696.26,0.0,-0.98796,2e-05,1.06227]
[1777823037320,42.13,78693.81,0.0,-0.98801,2e-05,1.05814]
[1777823042354,42.13,78694.88,0.0,-0.98799,2e-05,1.05994]
[1777823049403,42.13,78698.8,0.0,-0.9879,2e-05,1.06657]
[1777823055446,42.13,78697.81,0.0,-0.98793,2e-05,1.06489]
[1777823060481,42.13,78700.56,0.0,-0.98787,2e-05,1.06956]
[1777823066523,42.13,78699.86,0.0,-0.98788,2e-05,1.06837]
[1777823072565,42.13,78700.45,0.0,-0.9879,2e-05,1.06602]
[1777823077601,42.13,78701.21,0.0,-0.98789,2e-05,1.06731]
[1777823084651,42.13,78701.15,0.0,-0.98789,2e-05,1.06721]
[1777823089684,42.13,78702.49,0.0,-0.98786,2e-05,1.06949]
[1777823094720,42.13,78702.44,0.0,-0.98786,2e-05,1.0694]
[1777823099755,42.13,78697.74,0.0,-0.98796,2e-05,1.06144]
[1777823105798,42.13,78696.38,0.0,-0.98799,2e-05,1.05914]
[1777823111177,42.13,78695.87,0.0,-0.988,2e-05,1.05828]
[1777823116874,42.13,78697.03,0.0,-0.98798,2e-05,1.06024]
[1777823122916,42.13,78697.4,0.0,-0.98797,2e-05,1.06086]
[1777823131317,42.13,78697.84,0.0,-0.988,2e-05,1.05827]
[1777823137014,42.13,78700.01,0.0,-0.98795,2e-05,1.06194]
[1777823142049,42.13,78701.31,0.0,-0.98792,2e-05,1.06414]
[1777823147084,42.13,78700.49,0.0,-0.98794,2e-05,1.06275]
[1777823152119,42.13,78702.36,0.0,-0.9879,2e-05,1.06592]
[1777823160179,42.13,78700.39,0.0,-0.98794,2e-05,1.06258]
[1777823165209,42.13,78700.18,0.0,-0.98795,2e-05,1.06222]
[1777823171644,42.13,78700.28,0.0,-0.98794,2e-05,1.06239]
[1777823178302,42.13,78699.91,0.0,-0.98795,2e-05,1.06177]
[1777823183337,42.13,78700.2,0.0,-0.98795,2e-05,1.06226]
[1777823188378,42.13,78699.28,0.0,-0.98797,2e-05,1.0607]
[1777823195427,42.13,78699.26,0.0,-0.988,2e-05,1.05733]
[1777823201854,42.13,78702.09,0.0,-0.98794,2e-05,1.06211]
[1777823207511,42.13,78701.34,0.0,-0.98796,2e-05,1.06084]
[1777823214560,42.13,78701.56,0.0,-0.98795,2e-05,1.06122]
[1777823219595,42.13,78705.81,0.0,-0.98786,2e-05,1.06842]
[1777823224630,42.13,78702.98,0.0,-0.98792,2e-05,1.06362]
[1777823229665,42.13,78702.89,0.0,-0.98792,2e-05,1.06347]
[1777823234699,42.13,78705.93,0.0,-0.98786,2e-05,1.06863]
[1777823239735,42.13,78705.04,0.0,-0.98788,2e-05,1.06711]
[1777823244770,42.13,78704.53,0.0,-0.98789,2e-05,1.06625]
[1777823249805,42.13,78704.85,0.0,-0.98788,2e-05,1.06679]
[1777823254840,42.13,78706.23,0.0,-0.98789,2e-05,1.06578]
[1777823259875,42.13,78705.9,0.0,-0.98789,2e-05,1.06522]
[1777823266924,42.13,78704.55,0.0,-0.98792,2e-05,1.06293]
[1777823272344,42.13,78704.3,0.0,-0.98793,2e-05,1.06251]
[1777823278001,42.13,78705.86,0.0,-0.9879,2e-05,1.06515]
[1777823282414,42.13,78699.15,0.0,-0.98804,2e-05,1.05381]
[1777823290094,42.13,78702.39,0.0,-0.98797,2e-05,1.05928]
[1777823298151,42.13,78702.63,0.0,-0.98797,2e-05,1.05968]
[1777823307214,42.13,78702.81,0.0,-0.98796,2e-05,1.05999]
[1777823312625,42.13,78703.1,0.0,-0.98799,2e-05,1.05714]
[1777823322695,42.13,78702.18,0.0,-0.98801,2e-05,1.05558]
[1777823329368,42.13,78702.52,0.0,-0.98801,2e-05,1.05616]
[1777823334403,42.13,78702.88,0.0,-0.988,2e-05,1.05676]
[1777823340446,42.13,78702.96,0.0,-0.988,2e-05,1.0569]
[1777823345486,42.13,78706.37,0.0,-0.98792,2e-05,1.06266]
[1777823350518,42.13,78706.47,0.0,-0.98792,2e-05,1.06283]
[1777823355555,42.13,78708.02,0.0,-0.98788,2e-05,1.06546]
[1777823362978,42.13,78705.76,0.0,-0.98793,2e-05,1.06163]
[1777823370664,42.13,78705.82,0.0,-0.98793,2e-05,1.06173]
[1777823373048,42.13,78698.38,0.0,-0.98813,2e-05,1.04588]
[1777823374691,42.13,78699.01,0.0,-0.98812,2e-05,1.04693]
[1777823379728,42.13,78699.26,0.0,-0.98811,2e-05,1.04735]
[1777823384762,42.13,78698.95,0.0,-0.98812,2e-05,1.04683]
[1777823385769,42.13,78679.37,0.0,-0.98854,2e-05,1.01445]
[1777823386776,42.13,78674.08,0.0,-0.98865,2e-05,1.00583]
[1777823387782,42.13,78672.36,0.0,-0.98869,2e-05,1.00305]
[1777823392819,42.13,78669.87,0.0,-0.98874,2e-05,0.99902]
[1777823397854,42.13,78667.4,0.0,-0.98879,2e-05,0.99505]
[1777823403258,42.13,78666.61,0.0,-0.9888,2e-05,0.99378]
[1777823409938,42.13,78665.17,0.0,-0.98883,2e-05,0.99147]
[1777823414973,42.13,78664.44,0.0,-0.98885,2e-05,0.9903]
[1777823421019,42.13,78663.3,0.0,-0.98887,2e-05,0.98847]
[1777823426053,42.13,78662.64,0.0,-0.98889,2e-05,0.98742]
[1777823430084,42.13,78655.75,0.0,-0.98903,2e-05,0.97645]
[1777823431089,42.13,78650.74,0.0,-0.98916,2e-05,0.9654]
[1777823434113,42.13,78643.71,0.0,-0.9893,2e-05,0.95441]
[1777823435117,42.13,78635.49,0.0,-0.98947,2e-05,0.94169]
[1777823438138,42.13,78642.13,0.0,-0.98933,2e-05,0.95195]
[1777823443539,42.13,78639.6,0.0,-0.98938,2e-05,0.94803]
[1777823447203,42.13,78633.44,0.0,-0.98951,2e-05,0.93854]
[1777823452236,42.13,78631.43,0.0,-0.98954,2e-05,0.93546]
[1777823460293,42.13,78631.73,0.0,-0.98954,2e-05,0.93592]
[1777823465330,42.13,78635.76,0.0,-0.98946,2e-05,0.94211]
[1777823467347,42.13,78643.64,0.0,-0.9893,2e-05,0.9543]
[1777823469358,42.13,78649.5,0.0,-0.98919,2e-05,0.96345]
[1777823474393,42.13,78650.2,0.0,-0.98917,2e-05,0.96455]
[1777823479427,42.13,78645.5,0.0,-0.98927,2e-05,0.9572]
[1777823484463,42.13,78647.86,0.0,-0.98922,2e-05,0.96088]
[1777823486477,42.13,78642.57,0.0,-0.98933,2e-05,0.95264]
[1777823491512,42.13,78639.02,0.0,-0.98943,2e-05,0.94403]
[1777823496546,42.13,78635.19,0.0,-0.9895,2e-05,0.93814]
[1777823501581,42.13,78631.66,0.0,-0.98957,2e-05,0.93274]
[1777823506617,42.13,78636.15,0.0,-0.98949,2e-05,0.93962]
[1777823511652,42.13,78636.08,0.0,-0.98949,2e-05,0.93951]
[1777823516686,42.13,78634.66,0.0,-0.98952,2e-05,0.93733]
[1777823524109,42.13,78635.17,0.0,-0.98951,2e-05,0.93811]
[1777823529786,42.13,78637.44,0.0,-0.98946,2e-05,0.9416]
[1777823534822,42.13,78637.38,0.0,-0.98946,2e-05,0.94151]
[1777823541871,42.13,78636.31,0.0,-0.98948,2e-05,0.93986]
[1777823546907,42.13,78637.49,0.0,-0.98946,2e-05,0.94168]
[1777823551939,42.13,78639.85,0.0,-0.98945,2e-05,0.94222]
[1777823554962,42.13,78645.72,0.0,-0.98933,2e-05,0.95129]
[1777823555968,42.13,78659.29,0.0,-0.98906,2e-05,0.97255]
[1777823556975,42.13,78661.99,0.0,-0.989,2e-05,0.97683]
[1777823563017,42.13,78660.57,0.0,-0.98903,2e-05,0.97458]
[1777823568052,42.13,78659.98,0.0,-0.98904,2e-05,0.97365]
[1777823570066,42.13,78654.81,0.0,-0.98915,2e-05,0.96549]
[1777823572081,42.13,78655.31,0.0,-0.98914,2e-05,0.96628]
[1777823577115,42.13,78652.09,0.0,-0.9892,2e-05,0.96123]
[1777823582150,42.13,78652.49,0.0,-0.9892,2e-05,0.96185]
[1777823587186,42.13,78651.03,0.0,-0.98923,2e-05,0.95957]
[1777823592223,42.13,78647.3,0.0,-0.9893,2e-05,0.95375]
[1777823596250,42.13,78641.77,0.0,-0.98941,2e-05,0.94518]
[1777823601285,42.13,78646.48,0.0,-0.98932,2e-05,0.95248]
[1777823606320,42.13,78646.84,0.0,-0.98931,2e-05,0.95304]
[1777823611354,42.13,78647.02,0.0,-0.98934,2e-05,0.95019]
[1777823617398,42.13,78644.81,0.0,-0.98938,2e-05,0.94677]
[1777823624810,42.13,78646.06,0.0,-0.98936,2e-05,0.94871]
[1777823627468,42.13,78654.4,0.0,-0.98919,2e-05,0.9617]
[1777823628475,42.13,78660.24,0.0,-0.98907,2e-05,0.97089]
[1777823630489,42.13,78668.4,0.0,-0.98891,2e-05,0.98384]
[1777823636531,42.13,78668.3,0.0,-0.98891,2e-05,0.98368]
[1777823642573,42.13,78668.19,0.0,-0.98891,2e-05,0.98351]
[1777823649622,42.13,78666.26,0.0,-0.98895,2e-05,0.98043]
[1777823655019,42.13,78665.05,0.0,-0.98898,2e-05,0.97851]
[1777823660699,42.13,78664.13,0.0,-0.98899,2e-05,0.97705]
[1777823665733,42.13,78661.56,0.0,-0.98905,2e-05,0.97298]
[1777823670769,42.13,78661.56,0.0,-0.98905,2e-05,0.97298]
[1777823675804,42.13,78664.69,0.0,-0.98902,2e-05,0.97476]
[1777823681846,42.13,78664.34,0.0,-0.98903,2e-05,0.9742]
[1777823686881,42.13,78663.54,0.0,-0.98904,2e-05,0.97294]
[1777823689902,42.13,78657.66,0.0,-0.98916,2e-05,0.96367]
[1777823691916,42.13,78652.85,0.0,-0.98926,2e-05,0.95614]
[1777823696951,42.13,78654.16,0.0,-0.98923,2e-05,0.95819]
[1777823702993,42.13,78654.41,0.0,-0.98923,2e-05,0.95858]
[1777823708027,42.13,78655.2,0.0,-0.98921,2e-05,0.95981]
[1777823715439,42.13,78655.63,0.0,-0.9892,2e-05,0.96049]
[1777823726155,42.13,78656.57,0.0,-0.98918,2e-05,0.96196]
[1777823731190,42.13,78657.25,0.0,-0.9892,2e-05,0.95988]
[1777823736225,42.13,78659.57,0.0,-0.98916,2e-05,0.96351]
[1777823741259,42.13,78660.71,0.0,-0.98913,2e-05,0.96531]
[1777823746295,42.13,78661.02,0.0,-0.98913,2e-05,0.96579]
[1777823751329,42.13,78660.58,0.0,-0.98914,2e-05,0.9651]
[1777823756365,42.13,78659.96,0.0,-0.98915,2e-05,0.96413]
[1777823761400,42.13,78659.62,0.0,-0.98916,2e-05,0.96359]
[1777823766435,42.13,78661.71,0.0,-0.98911,2e-05,0.96688]
[1777823772479,42.13,78662.38,0.0,-0.9891,2e-05,0.96794]
[1777823777513,42.13,78662.83,0.0,-0.98909,2e-05,0.96865]
[1777823782547,42.13,78662.25,0.0,-0.9891,2e-05,0.96773]
[1777823789596,42.13,78661.12,0.0,-0.98912,2e-05,0.96595]
[1777823796006,42.13,78662.06,0.0,-0.98914,2e-05,0.96427]
[1777823801680,42.13,78662.97,0.0,-0.98912,2e-05,0.9657]
[1777823807722,42.13,78663.23,0.0,-0.98912,2e-05,0.96611]
[1777823812758,42.13,78664.61,0.0,-0.98909,2e-05,0.96829]
[1777823821821,42.13,78662.71,0.0,-0.98913,2e-05,0.96529]
[1777823828869,42.13,78663.71,0.0,-0.98911,2e-05,0.96687]
[1777823836284,42.13,78663.81,0.0,-0.98911,2e-05,0.96703]
[1777823841962,42.13,78661.92,0.0,-0.98914,2e-05,0.96405]
[1777823846998,42.13,78662.34,0.0,-0.98913,2e-05,0.96471]
[1777823854047,42.13,78664.05,0.0,-0.98913,2e-05,0.96424]
[1777823860091,42.13,78664.88,0.0,-0.98912,2e-05,0.96555]
[1777823866494,42.13,78664.53,0.0,-0.98912,2e-05,0.965]
[1777823873182,42.13,78664.86,0.0,-0.98912,2e-05,0.96552]
[1777823878217,42.13,78665.39,0.0,-0.98911,2e-05,0.96635]
[1777823883252,42.13,78665.53,0.0,-0.9891,2e-05,0.96657]
[1777823888288,42.13,78666.41,0.0,-0.98909,2e-05,0.96796]
[1777823893326,42.13,78668.4,0.0,-0.98905,2e-05,0.9711]
[1777823901380,42.13,78666.28,0.0,-0.98909,2e-05,0.96775]
[1777823906415,42.13,78666.08,0.0,-0.98909,2e-05,0.96744]
[1777823911451,42.13,78665.32,0.0,-0.98914,2e-05,0.96308]
[1777823917493,42.13,78663.43,0.0,-0.98918,2e-05,0.96011]
[1777823923534,42.13,78663.63,0.0,-0.98918,2e-05,0.96042]
[1777823928570,42.13,78662.87,0.0,-0.98919,2e-05,0.95923]
[1777823933605,42.13,78664.68,0.0,-0.98916,2e-05,0.96207]
[1777823939648,42.13,78665.91,0.0,-0.98913,2e-05,0.964]
[1777823944682,42.13,78668.71,0.0,-0.98907,2e-05,0.96842]
[1777823953745,42.13,78668.26,0.0,-0.98908,2e-05,0.96771]
[1777823960796,42.13,78666.37,0.0,-0.98912,2e-05,0.96473]
[1777823967195,42.13,78665.93,0.0,-0.98913,2e-05,0.96403]
[1777823977265,42.13,78665.82,0.0,-0.98917,2e-05,0.9607]
[1777823984964,42.13,78665.77,0.0,-0.98917,2e-05,0.96062]
[1777823994027,42.13,78665.77,0.0,-0.98917,2e-05,0.96062]
[1777823999063,42.13,78666.06,0.0,-0.98916,2e-05,0.96108]
[1777824004098,42.13,78667.22,0.0,-0.98914,2e-05,0.9629]
[1777824006112,42.13,78674.13,0.0,-0.989,2e-05,0.97381]
[1777824011147,42.13,78677.51,0.0,-0.98893,2e-05,0.97919]
[1777824016183,42.13,78678.06,0.0,-0.98892,2e-05,0.98007]
[1777824021223,42.13,78677.11,0.0,-0.98894,2e-05,0.97855]
[1777824026254,42.13,78672.53,0.0,-0.98903,2e-05,0.97128]
[1777824027616,42.13,78670.37,0.0,-0.98908,2e-05,0.96786]
[1777824033300,42.13,78669.41,0.0,-0.98913,2e-05,0.96318]
[1777824036323,42.13,78665.03,0.0,-0.98922,2e-05,0.95631]
[1777824044381,42.13,78664.89,0.0,-0.98922,2e-05,0.95609]
[1777824049418,42.13,78666.13,0.0,-0.9892,2e-05,0.95803]
[1777824055460,42.13,78667.54,0.0,-0.98917,2e-05,0.96024]
[1777824060495,42.13,78670.58,0.0,-0.98911,2e-05,0.96502]
[1777824068551,42.13,78672.93,0.0,-0.98906,2e-05,0.96873]
[1777824073585,42.13,78672.95,0.0,-0.98906,2e-05,0.96876]
[1777824078622,42.13,78672.8,0.0,-0.98906,2e-05,0.96852]
[1777824083656,42.13,78674.31,0.0,-0.98903,2e-05,0.97091]
[1777824084663,42.13,78681.14,0.0,-0.98889,2e-05,0.98178]
[1777824089698,42.13,78684.17,0.0,-0.98883,2e-05,0.98663]
[1777824094733,42.13,78681.51,0.0,-0.98892,2e-05,0.97916]
[1777824096747,42.13,78675.02,0.0,-0.98905,2e-05,0.96885]
[1777824102789,42.13,78670.37,0.0,-0.98914,2e-05,0.96152]
[1777824108831,42.13,78669.52,0.0,-0.98916,2e-05,0.96019]
[1777824118249,42.13,78670.11,0.0,-0.98915,2e-05,0.96111]
[1777824128319,42.13,78670.41,0.0,-0.98914,2e-05,0.96158]
[1777824134007,42.13,78671.74,0.0,-0.98912,2e-05,0.96368]
[1777824139042,42.13,78670.32,0.0,-0.98915,2e-05,0.96144]
[1777824147097,42.13,78670.39,0.0,-0.98914,2e-05,0.96155]
[1777824154147,42.13,78668.11,0.0,-0.98922,2e-05,0.95482]
[1777824168599,42.13,78669.94,0.0,-0.98919,2e-05,0.95768]
[1777824174286,42.13,78668.78,0.0,-0.98921,2e-05,0.95587]
[1777824179321,42.13,78668.45,0.0,-0.98922,2e-05,0.95535]
[1777824184357,42.13,78669.34,0.0,-0.9892,2e-05,0.95674]
[1777824192417,42.13,78666.89,0.0,-0.98925,2e-05,0.95291]
[1777824194428,42.13,78672.16,0.0,-0.98914,2e-05,0.96117]
[1777824200468,42.13,78671.12,0.0,-0.98916,2e-05,0.95953]
[1777824205504,42.13,78670.31,0.0,-0.98918,2e-05,0.95826]
[1777824210539,42.13,78670.0,0.0,-0.98919,2e-05,0.95778]
[1777824212554,42.13,78675.38,0.0,-0.98911,2e-05,0.96306]
[1777824214567,42.13,78680.64,0.0,-0.98901,2e-05,0.97138]
[1777824219602,42.13,78679.66,0.0,-0.98903,2e-05,0.96982]
[1777824225644,42.13,78678.08,0.0,-0.98906,2e-05,0.96732]
[1777824232692,42.13,78676.3,0.0,-0.98909,2e-05,0.96451]
[1777824237728,42.13,78675.14,0.0,-0.98912,2e-05,0.96268]
[1777824242764,42.13,78674.76,0.0,-0.98913,2e-05,0.96209]
[1777824244776,42.13,78686.02,0.0,-0.98889,2e-05,0.97994]
[1777824246799,42.13,78686.34,0.0,-0.98889,2e-05,0.98045]
[1777824251825,42.13,78681.94,0.0,-0.98898,2e-05,0.97344]
[1777824254848,42.13,78676.7,0.0,-0.98909,2e-05,0.96514]
[1777824259883,42.13,78676.1,0.0,-0.9891,2e-05,0.9642]
[1777824264917,42.13,78676.38,0.0,-0.98909,2e-05,0.96464]
[1777824269953,42.13,78675.02,0.0,-0.98912,2e-05,0.96249]
[1777824275995,42.13,78675.13,0.0,-0.98915,2e-05,0.9595]
[1777824281031,42.13,78677.03,0.0,-0.98911,2e-05,0.96248]
[1777824286066,42.13,78676.64,0.0,-0.98912,2e-05,0.96187]
[1777824291101,42.13,78679.47,0.0,-0.98906,2e-05,0.96633]
[1777824296136,42.13,78679.67,0.0,-0.98906,2e-05,0.96665]
[1777824301172,42.13,78675.43,0.0,-0.98915,2e-05,0.95997]
[1777824308220,42.13,78676.05,0.0,-0.98913,2e-05,0.96094]
[1777824313256,42.13,78669.43,0.0,-0.98927,2e-05,0.95057]
[1777824318291,42.13,78667.91,0.0,-0.9893,2e-05,0.94821]
[1777824323327,42.13,78671.69,0.0,-0.98922,2e-05,0.9541]
[1777824325341,42.13,78675.97,0.0,-0.98914,2e-05,0.96082]
[1777824330374,42.13,78675.39,0.0,-0.98915,2e-05,0.9599]
[1777824335410,42.13,78673.05,0.0,-0.98923,2e-05,0.95307]
[1777824340445,42.13,78673.79,0.0,-0.98921,2e-05,0.95423]
[1777824345480,42.13,78671.92,0.0,-0.98925,2e-05,0.95131]
[1777824350516,42.13,78668.55,0.0,-0.98932,2e-05,0.94606]
[1777824352529,42.13,78660.74,0.0,-0.98947,2e-05,0.93398]
[1777824357564,42.13,78662.47,0.0,-0.98944,2e-05,0.93665]
[1777824362599,42.13,78662.12,0.0,-0.98945,2e-05,0.93611]
[1777824367637,42.13,78660.58,0.0,-0.98948,2e-05,0.93374]
[1777824372670,42.13,78655.34,0.0,-0.98958,2e-05,0.92571]
[1777824380075,42.13,78656.24,0.0,-0.98956,2e-05,0.92708]
[1777824385760,42.13,78653.75,0.0,-0.98961,2e-05,0.92328]
[1777824390796,42.13,78651.33,0.0,-0.98966,2e-05,0.9196]
[1777824395831,42.13,78650.46,0.0,-0.98971,2e-05,0.91521]
[1777824400866,42.13,78652.28,0.0,-0.98967,2e-05,0.91796]
[1777824406909,42.13,78650.06,0.0,-0.98972,2e-05,0.9146]
[1777824411943,42.13,78646.87,0.0,-0.98978,2e-05,0.90979]
[1777824416979,42.13,78649.2,0.0,-0.98973,2e-05,0.9133]
[1777824423023,42.13,78649.28,0.0,-0.98973,2e-05,0.91342]
[1777824428056,42.13,78648.69,0.0,-0.98974,2e-05,0.91253]
[1777824434097,42.13,78650.63,0.0,-0.98971,2e-05,0.91546]
[1777824441147,42.13,78651.13,0.0,-0.9897,2e-05,0.91622]
[1777824443160,42.13,78644.89,0.0,-0.98982,2e-05,0.90681]
[1777824448196,42.13,78644.38,0.0,-0.98983,2e-05,0.90604]
[1777824453230,42.13,78645.24,0.0,-0.98984,2e-05,0.90428]
[1777824456252,42.13,78639.98,0.0,-0.98994,2e-05,0.89642]
[1777824462294,42.13,78636.24,0.0,-0.99001,2e-05,0.89087]
[1777824468338,42.13,78634.97,0.0,-0.99004,2e-05,0.88899]
[1777824473371,42.13,78634.29,0.0,-0.99005,2e-05,0.88798]
[1777824478408,42.13,78635.68,0.0,-0.99002,2e-05,0.89004]
[1777824483443,42.13,78637.61,0.0,-0.98999,2e-05,0.8929]
[1777824490846,42.13,78631.09,0.0,-0.99011,2e-05,0.88326]
[1777824496535,42.13,78625.67,0.0,-0.99021,2e-05,0.87532]
[1777824498548,42.13,78617.35,0.0,-0.99037,2e-05,0.86324]
[1777824503583,42.13,78617.02,0.0,-0.99037,2e-05,0.86276]
[1777824508619,42.13,78617.09,0.0,-0.99037,2e-05,0.86286]
[1777824513653,42.13,78616.17,0.0,-0.99042,2e-05,0.85858]
[1777824518689,42.13,78613.48,0.0,-0.99047,2e-05,0.85472]
[1777824523724,42.13,78617.05,0.0,-0.9904,2e-05,0.85985]
[1777824528760,42.13,78615.34,0.0,-0.99043,2e-05,0.85739]
[1777824533795,42.13,78617.13,0.0,-0.9904,2e-05,0.85997]
[1777824538831,42.13,78614.55,0.0,-0.99045,2e-05,0.85626]
[1777824545880,42.13,78613.72,0.0,-0.99046,2e-05,0.85507]
[1777824551270,42.13,78610.12,0.0,-0.99053,2e-05,0.84992]
[1777824556956,42.13,78609.76,0.0,-0.99053,2e-05,0.84941]
[1777824561991,42.13,78609.91,0.0,-0.99053,2e-05,0.84962]
[1777824567026,42.13,78609.18,0.0,-0.99055,2e-05,0.84858]
[1777824572061,42.13,78611.88,0.0,-0.99053,2e-05,0.8495]
[1777824574075,42.13,78618.89,0.0,-0.9904,2e-05,0.85955]
[1777824576091,42.13,78624.27,0.0,-0.9903,2e-05,0.86733]
[1777824581124,42.13,78623.71,0.0,-0.99031,2e-05,0.86651]
[1777824586160,42.13,78623.38,0.0,-0.99032,2e-05,0.86604]
[1777824591194,42.13,78623.43,0.0,-0.99032,2e-05,0.86611]
[1777824596229,42.13,78627.23,0.0,-0.99025,2e-05,0.87163]
[1777824601264,42.13,78622.64,0.0,-0.99033,2e-05,0.86496]
[1777824606299,42.13,78622.78,0.0,-0.99033,2e-05,0.86517]
[1777824611334,42.13,78623.11,0.0,-0.99032,2e-05,0.86564]
[1777824616369,42.13,78622.81,0.0,-0.99033,2e-05,0.86521]
[1777824621764,42.13,78618.36,0.0,-0.99041,2e-05,0.85879]
[1777824623420,42.13,78612.66,0.0,-0.99051,2e-05,0.85062]
[1777824628456,42.13,78609.2,0.0,-0.99058,2e-05,0.84569]
[1777824633490,42.13,78608.88,0.0,-0.99061,2e-05,0.84232]
[1777824638525,42.13,78610.15,0.0,-0.99059,2e-05,0.84412]
[1777824643560,42.13,78613.97,0.0,-0.99052,2e-05,0.84955]
[1777824648595,42.13,78615.79,0.0,-0.99049,2e-05,0.85216]
[1777824653631,42.13,78617.39,0.0,-0.99046,2e-05,0.85445]
[1777824658665,42.13,78617.4,0.0,-0.99046,2e-05,0.85446]
[1777824663701,42.13,78616.56,0.0,-0.99048,2e-05,0.85326]
[1777824672114,42.13,78616.41,0.0,-0.99048,2e-05,0.85304]
[1777824677799,42.13,78616.97,0.0,-0.99047,2e-05,0.85384]
[1777824682834,42.13,78615.45,0.0,-0.9905,2e-05,0.85167]
[1777824687869,42.13,78616.27,0.0,-0.99048,2e-05,0.85284]
[1777824692904,42.13,78614.85,0.0,-0.99054,2e-05,0.84788]
[1777824697939,42.13,78615.36,0.0,-0.99053,2e-05,0.84861]
[1777824702324,42.13,78617.19,0.0,-0.9905,2e-05,0.85122]
[1777824708011,42.13,78615.07,0.0,-0.99053,2e-05,0.84819]
[1777824713045,42.13,78615.06,0.0,-0.99053,2e-05,0.84818]
[1777824718080,42.13,78614.88,0.0,-0.99054,2e-05,0.84792]
[1777824730164,42.13,78614.84,0.0,-0.99054,2e-05,0.84787]
[1777824736209,42.13,78614.35,0.0,-0.99055,2e-05,0.84717]
[1777824741243,42.13,78613.92,0.0,-0.99055,2e-05,0.84656]
[1777824751313,42.13,78613.81,0.0,-0.99059,2e-05,0.84348]
[1777824756348,42.13,78612.59,0.0,-0.99061,2e-05,0.84174]
[1777824762744,42.13,78613.01,0.0,-0.9906,2e-05,0.84234]
[1777824770446,42.13,78613.54,0.0,-0.99059,2e-05,0.84309]
[1777824775484,42.13,78613.92,0.0,-0.99059,2e-05,0.84363]
[1777824781525,42.13,78613.81,0.0,-0.99059,2e-05,0.84348]
[1777824786559,42.13,78613.8,0.0,-0.99059,2e-05,0.84346]
[1777824791594,42.13,78614.23,0.0,-0.99058,2e-05,0.84407]
[1777824798645,42.13,78614.13,0.0,-0.99058,2e-05,0.84393]
[1777824811736,42.13,78614.37,0.0,-0.99061,2e-05,0.84135]
[1777824816771,42.13,78614.69,0.0,-0.9906,2e-05,0.8418]
[1777824823166,42.13,78614.55,0.0,-0.99061,2e-05,0.8416]
[1777824829862,42.13,78614.52,0.0,-0.99061,2e-05,0.84156]
[1777824835903,42.13,78614.38,0.0,-0.99061,2e-05,0.84136]
[1777824840938,42.13,78614.34,0.0,-0.99061,2e-05,0.84131]
[1777824850002,42.13,78614.29,0.0,-0.99061,2e-05,0.84124]
[1777824861079,42.13,78614.26,0.0,-0.99061,2e-05,0.84119]
[1777824867120,42.13,78614.21,0.0,-0.99061,2e-05,0.84112]
[1777824872156,42.13,78614.14,0.0,-0.99065,2e-05,0.83811]
[1777824877195,42.13,78613.98,0.0,-0.99065,2e-05,0.83788]
[1777824883594,42.13,78614.03,0.0,-0.99065,2e-05,0.83795]
[1777824889278,42.13,78614.09,0.0,-0.99065,2e-05,0.83804]
[1777824894314,42.13,78612.91,0.0,-0.99067,2e-05,0.83637]
[1777824901364,42.13,78613.07,0.0,-0.99066,2e-05,0.8366]
[1777824907406,42.13,78609.11,0.0,-0.99074,2e-05,0.83102]
[1777824913447,42.13,78609.46,0.0,-0.99073,2e-05,0.83151]
[1777824920499,42.13,78610.0,0.0,-0.99072,2e-05,0.83227]
[1777824925535,42.13,78611.43,0.0,-0.99069,2e-05,0.83428]
[1777824930570,42.13,78610.68,0.0,-0.99071,2e-05,0.83323]
[1777824935605,42.13,78611.27,0.0,-0.99073,2e-05,0.83116]
[1777824940639,42.13,78610.86,0.0,-0.99074,2e-05,0.83058]
[1777824945674,42.13,78610.78,0.0,-0.99074,2e-05,0.83047]
[1777824951717,42.13,78610.78,0.0,-0.99074,2e-05,0.83047]
[1777824959772,42.13,78612.42,0.0,-0.99071,2e-05,0.83277]
[1777824968835,42.13,78612.71,0.0,-0.9907,2e-05,0.83318]
[1777824974224,42.13,78613.27,0.0,-0.99069,2e-05,0.83397]
[1777824979914,42.13,78612.46,0.0,-0.99071,2e-05,0.83283]
[1777824986961,42.13,78612.62,0.0,-0.9907,2e-05,0.83305]
[1777824991997,42.13,78610.51,0.0,-0.99077,2e-05,0.82719]
[1777824997032,42.13,78609.88,0.0,-0.99078,2e-05,0.82631]
[1777825004436,42.13,78610.13,0.0,-0.99078,2e-05,0.82666]
[1777825010123,42.13,78610.96,0.0,-0.99076,2e-05,0.82783]
[1777825016164,42.13,78611.17,0.0,-0.99076,2e-05,0.82812]
[1777825021201,42.13,78611.38,0.0,-0.99076,2e-05,0.82841]
[1777825026235,42.13,78611.0,0.0,-0.99076,2e-05,0.82788]
[1777825033285,42.13,78611.4,0.0,-0.99076,2e-05,0.82844]
[1777825037313,42.13,78621.07,0.0,-0.99058,2e-05,0.84209]
[1777825038321,42.13,78624.97,0.0,-0.99051,2e-05,0.84764]
[1777825040334,42.13,78627.39,0.0,-0.99047,2e-05,0.8511]
[1777825045369,42.13,78624.35,0.0,-0.99052,2e-05,0.84675]
[1777825050409,42.13,78623.52,0.0,-0.99054,2e-05,0.84557]
[1777825052419,42.13,78628.42,0.0,-0.99048,2e-05,0.84963]
[1777825054791,42.13,78628.73,0.0,-0.99048,2e-05,0.85007]
[1777825060475,42.13,78626.96,0.0,-0.99051,2e-05,0.84754]
[1777825066518,42.13,78627.46,0.0,-0.9905,2e-05,0.84825]
[1777825071552,42.13,78625.5,0.0,-0.99054,2e-05,0.84546]
[1777825076588,42.13,78631.89,0.0,-0.99042,2e-05,0.8546]
[1777825077594,42.13,78636.97,0.0,-0.99033,2e-05,0.86194]
[1777825079607,42.13,78637.99,0.0,-0.99031,2e-05,0.86341]
[1777825084644,42.13,78639.35,0.0,-0.99028,2e-05,0.86539]
[1777825089680,42.13,78641.45,0.0,-0.99024,2e-05,0.86844]
[1777825095082,42.13,78638.13,0.0,-0.9903,2e-05,0.86362]
[1777825100757,42.13,78639.72,0.0,-0.99028,2e-05,0.86592]
[1777825106798,42.13,78637.34,0.0,-0.99032,2e-05,0.86247]
[1777825111831,42.13,78635.19,0.0,-0.99039,2e-05,0.85639]
[1777825117874,42.13,78633.75,0.0,-0.99042,2e-05,0.85432]
[1777825122910,42.13,78631.72,0.0,-0.99045,2e-05,0.8514]
[1777825129959,42.13,78630.63,0.0,-0.99047,2e-05,0.84984]
[1777825135364,42.13,78627.8,0.0,-0.99053,2e-05,0.84579]
[1777825142043,42.13,78627.8,0.0,-0.99053,2e-05,0.84579]
[1777825147080,42.13,78624.99,0.0,-0.99058,2e-05,0.84179]
[1777825152113,42.13,78624.4,0.0,-0.99059,2e-05,0.84095]
[1777825157150,42.13,78623.79,0.0,-0.9906,2e-05,0.84009]
[1777825165574,42.13,78623.82,0.0,-0.9906,2e-05,0.84013]
[1777825171248,42.13,78623.86,0.0,-0.99063,2e-05,0.83726]
[1777825172256,42.13,78617.96,0.0,-0.99073,2e-05,0.82894]
[1777825177289,42.13,78616.17,0.0,-0.99077,2e-05,0.82643]
[1777825182325,42.13,78614.7,0.0,-0.99079,2e-05,0.82438]
[1777825187360,42.13,78615.43,0.0,-0.99078,2e-05,0.8254]
[1777825192395,42.13,78608.75,0.0,-0.9909,2e-05,0.8161]
[1777825196423,42.13,78608.94,0.0,-0.99089,2e-05,0.81636]
[1777825201459,42.13,78608.34,0.0,-0.9909,2e-05,0.81553]
[1777825206497,42.13,78610.06,0.0,-0.99087,2e-05,0.81791]
[1777825213544,42.13,78609.93,0.0,-0.99088,2e-05,0.81773]
[1777825218578,42.13,78610.56,0.0,-0.99087,2e-05,0.81861]
[1777825220594,42.13,78605.4,0.0,-0.99096,2e-05,0.81146]
[1777825221599,42.13,78601.29,0.0,-0.99103,2e-05,0.80581]
[1777825223613,42.13,78598.78,0.0,-0.99107,2e-05,0.80237]
[1777825228648,42.13,78596.4,0.0,-0.99111,2e-05,0.79912]
[1777825233683,42.13,78597.6,0.0,-0.99112,2e-05,0.79793]
[1777825238718,42.13,78596.4,0.0,-0.99114,2e-05,0.79629]
[1777825243755,42.13,78598.01,0.0,-0.99111,2e-05,0.79848]
[1777825248788,42.13,78599.15,0.0,-0.99109,2e-05,0.80004]
[1777825253824,42.13,78598.45,0.0,-0.99111,2e-05,0.79908]
[1777825258858,42.13,78600.68,0.0,-0.99107,2e-05,0.80213]
[1777825266920,42.13,78600.81,0.0,-0.99107,2e-05,0.80231]
[1777825271953,42.13,78600.11,0.0,-0.99108,2e-05,0.80135]
[1777825276990,42.13,78603.14,0.0,-0.99103,2e-05,0.8055]
[1777825282026,42.13,78603.13,0.0,-0.99103,2e-05,0.80548]
[1777825289075,42.13,78602.25,0.0,-0.99104,2e-05,0.80428]
[1777825294110,42.13,78602.51,0.0,-0.99107,2e-05,0.80179]
[1777825300152,42.13,78602.42,0.0,-0.99107,2e-05,0.80166]
[1777825306588,42.13,78602.59,0.0,-0.99107,2e-05,0.8019]
[1777825315256,42.13,78602.53,0.0,-0.99107,2e-05,0.80182]
[1777825326729,42.13,78602.67,0.0,-0.99106,2e-05,0.80201]
[1777825336799,42.13,78602.87,0.0,-0.99106,2e-05,0.80228]
[1777825342446,42.13,78602.95,0.0,-0.99106,2e-05,0.80239]
[1777825352512,42.13,78603.34,0.0,-0.99108,2e-05,0.80008]
[1777825359564,42.13,78603.29,0.0,-0.99108,2e-05,0.80001]
[1777825363593,42.13,78611.64,0.0,-0.99094,2e-05,0.81148]
[1777825364602,42.13,78612.2,0.0,-0.99093,2e-05,0.81225]
[1777825367009,42.13,78618.76,0.0,-0.99081,2e-05,0.82137]
[1777825367622,42.13,78618.76,0.0,-0.99081,2e-05,0.82137]
[1777825372656,42.13,78615.25,0.0,-0.99088,2e-05,0.81648]
[1777825377690,42.13,78611.75,0.0,-0.99094,2e-05,0.81163]
[1777825382727,42.13,78612.63,0.0,-0.99092,2e-05,0.81285]
[1777825387761,42.13,78614.96,0.0,-0.99088,2e-05,0.81608]
[1777825392796,42.13,78614.96,0.0,-0.99088,2e-05,0.81608]
[1777825397833,42.13,78617.48,0.0,-0.99084,2e-05,0.81958]
[1777825402867,42.13,78616.68,0.0,-0.99085,2e-05,0.81847]
[1777825407902,42.13,78615.83,0.0,-0.99087,2e-05,0.81729]
[1777825412937,42.13,78620.53,0.0,-0.99081,2e-05,0.82094]
[1777825417972,42.13,78621.44,0.0,-0.9908,2e-05,0.82221]
[1777825422002,42.13,78629.53,0.0,-0.99065,2e-05,0.83358]
[1777825425023,42.13,78629.24,0.0,-0.99066,2e-05,0.83317]
[1777825432072,42.13,78627.49,0.0,-0.99069,2e-05,0.8307]
[1777825438114,42.13,78624.01,0.0,-0.99075,2e-05,0.82581]
[1777825444156,42.13,78622.94,0.0,-0.99077,2e-05,0.82431]
[1777825450198,42.13,78618.61,0.0,-0.99085,2e-05,0.81827]
[1777825458254,42.13,78619.21,0.0,-0.99084,2e-05,0.8191]
[1777825465303,42.13,78619.5,0.0,-0.99083,2e-05,0.81951]
[1777825472351,42.13,78619.74,0.0,-0.99086,2e-05,0.81695]
[1777825477781,42.13,78620.78,0.0,-0.99084,2e-05,0.8184]
[1777825483430,42.13,78621.98,0.0,-0.99082,2e-05,0.82007]
[1777825488465,42.13,78624.04,0.0,-0.99078,2e-05,0.82295]
[1777825490479,42.13,78630.95,0.0,-0.99066,2e-05,0.83266]
[1777825494507,42.13,78636.0,0.0,-0.99057,2e-05,0.83981]
[1777825499542,42.13,78637.81,0.0,-0.99054,2e-05,0.84239]
[1777825504576,42.13,78638.63,0.0,-0.99052,2e-05,0.84356]
[1777825509614,42.13,78641.21,0.0,-0.99047,2e-05,0.84725]
[1777825515655,42.13,78644.33,0.0,-0.99042,2e-05,0.85172]
[1777825520691,42.13,78648.01,0.0,-0.99035,2e-05,0.85703]
[1777825525729,42.13,78643.66,0.0,-0.99043,2e-05,0.85076]
[1777825530762,42.13,78643.53,0.0,-0.99043,2e-05,0.85057]
[1777825535798,42.13,78644.03,0.0,-0.99046,2e-05,0.84832]
[1777825540837,42.13,78644.91,0.0,-0.99044,2e-05,0.84959]
[1777825546876,42.13,78645.53,0.0,-0.99043,2e-05,0.85048]
[1777825558347,42.13,78646.06,0.0,-0.99042,2e-05,0.85124]
[1777825568416,42.13,78645.1,0.0,-0.99044,2e-05,0.84986]
[1777825578486,42.13,78644.87,0.0,-0.99044,2e-05,0.84953]
[1777825585144,42.13,78644.21,0.0,-0.99045,2e-05,0.84858]
[1777825594206,42.13,78644.75,0.0,-0.99047,2e-05,0.84639]
[1777825599241,42.13,78644.72,0.0,-0.99048,2e-05,0.84634]
[1777825604278,42.13,78640.18,0.0,-0.99056,2e-05,0.83986]
[1777825612332,42.13,78639.49,0.0,-0.99057,2e-05,0.83888]
[1777825618374,42.13,78640.94,0.0,-0.99054,2e-05,0.84095]
[1777825626430,42.13,78641.06,0.0,-0.99054,2e-05,0.84112]
[1777825628838,42.13,78647.51,0.0,-0.99042,2e-05,0.85035]
[1777825634488,42.13,78647.08,0.0,-0.99043,2e-05,0.84973]
[1777825638906,42.13,78640.51,0.0,-0.99055,2e-05,0.84033]
[1777825646571,42.13,78639.58,0.0,-0.99057,2e-05,0.83901]
[1777825651606,42.13,78641.09,0.0,-0.99057,2e-05,0.83821]
[1777825659046,42.13,78641.09,0.0,-0.99057,2e-05,0.83821]
[1777825664697,42.13,78639.6,0.0,-0.9906,2e-05,0.83609]
[1777825677788,42.13,78638.83,0.0,-0.99061,2e-05,0.835]
[1777825682823,42.13,78636.04,0.0,-0.99066,2e-05,0.83105]
[1777825687858,42.13,78639.11,0.0,-0.99061,2e-05,0.8354]
[1777825693900,42.13,78639.57,0.0,-0.9906,2e-05,0.83605]
[1777825699327,42.13,78639.7,0.0,-0.9906,2e-05,0.83623]
[1777825704974,42.13,78639.7,0.0,-0.9906,2e-05,0.83623]
[1777825710014,42.13,78640.69,0.0,-0.99058,2e-05,0.83764]
[1777825715050,42.13,78640.86,0.0,-0.99061,2e-05,0.83494]
[1777825720083,42.13,78641.0,0.0,-0.99061,2e-05,0.83513]
[1777825725119,42.13,78641.94,0.0,-0.99059,2e-05,0.83647]
[1777825730154,42.13,78642.37,0.0,-0.99058,2e-05,0.83708]
[1777825739607,42.13,78643.01,0.0,-0.99057,2e-05,0.83799]
[1777825749678,42.13,78643.0,0.0,-0.99057,2e-05,0.83797]
[1777825759748,42.13,78642.91,0.0,-0.99057,2e-05,0.83785]
[1777825765399,42.13,78642.86,0.0,-0.99057,2e-05,0.83777]
[1777825770438,42.13,78644.05,0.0,-0.99055,2e-05,0.83947]
[1777825775470,42.13,78644.33,0.0,-0.99058,2e-05,0.83691]
[1777825788558,42.13,78641.36,0.0,-0.99063,2e-05,0.8327]
[1777825794604,42.13,78638.07,0.0,-0.99069,2e-05,0.82806]
[1777825800029,42.13,78636.23,0.0,-0.99073,2e-05,0.82547]
[1777825806686,42.13,78635.78,0.0,-0.99073,2e-05,0.82484]
[1777825812730,42.13,78634.99,0.0,-0.99075,2e-05,0.82373]
[1777825818771,42.13,78635.01,0.0,-0.99075,2e-05,0.82376]
[1777825823806,42.13,78635.56,0.0,-0.99074,2e-05,0.82453]
[1777825828841,42.13,78642.01,0.0,-0.99062,2e-05,0.83362]
[1777825830242,42.13,78659.03,0.0,-0.99031,2e-05,0.85801]
[1777825835890,42.13,78662.51,0.0,-0.99028,2e-05,0.86006]
[1777825840925,42.13,78665.29,0.0,-0.99022,2e-05,0.86411]
[1777825844955,42.13,78661.59,0.0,-0.99029,2e-05,0.85872]
[1777825845960,42.13,78656.07,0.0,-0.9904,2e-05,0.85074]
[1777825850994,42.13,78658.25,0.0,-0.99036,2e-05,0.85389]
[1777825856030,42.13,78660.28,0.0,-0.99032,2e-05,0.85682]
[1777825862072,42.13,78658.35,0.0,-0.99035,2e-05,0.85403]
[1777825867108,42.13,78663.11,0.0,-0.99027,2e-05,0.86093]
[1777825872142,42.13,78663.05,0.0,-0.99027,2e-05,0.86084]
[1777825877177,42.13,78663.31,0.0,-0.99026,2e-05,0.86122]
[1777825882212,42.13,78665.08,0.0,-0.99023,2e-05,0.8638]
[1777825890664,42.13,78665.67,0.0,-0.99022,2e-05,0.86466]
[1777825894296,42.13,78670.71,0.0,-0.99016,2e-05,0.86901]
[1777825899331,42.13,78670.71,0.0,-0.99016,2e-05,0.86901]
[1777825911415,42.13,78670.73,0.0,-0.99016,2e-05,0.86904]
[1777825916450,42.13,78671.96,0.0,-0.99013,2e-05,0.87084]
[1777825921485,42.13,78672.42,0.0,-0.99012,2e-05,0.87152]
[1777825927527,42.13,78671.67,0.0,-0.99014,2e-05,0.87041]
[1777825933569,42.13,78671.74,0.0,-0.99014,2e-05,0.87052]
[1777825938605,42.13,78671.64,0.0,-0.99014,2e-05,0.87037]
[1777825943639,42.13,78675.08,0.0,-0.99007,2e-05,0.87543]
[1777825948675,42.13,78675.14,0.0,-0.99007,2e-05,0.87552]
[1777825953709,42.13,78674.53,0.0,-0.99012,2e-05,0.87158]
[1777825959751,42.13,78674.45,0.0,-0.99012,2e-05,0.87146]
[1777825961765,42.13,78683.72,0.0,-0.98994,2e-05,0.88517]
[1777825966801,42.13,78683.68,0.0,-0.98994,2e-05,0.88511]
[1777825969822,42.13,78688.25,0.0,-0.98985,2e-05,0.89194]
[1777825974857,42.13,78685.7,0.0,-0.9899,2e-05,0.88812]
[1777825979892,42.13,78686.58,0.0,-0.98989,2e-05,0.88944]
[1777825984926,42.13,78685.34,0.0,-0.98991,2e-05,0.88759]
[1777825989962,42.13,78685.5,0.0,-0.98991,2e-05,0.88783]
[1777825994997,42.13,78686.75,0.0,-0.98988,2e-05,0.88969]
[1777826000032,42.13,78683.89,0.0,-0.98994,2e-05,0.88543]
[1777826006073,42.13,78686.93,0.0,-0.98988,2e-05,0.88996]
[1777826011504,42.13,78688.36,0.0,-0.98989,2e-05,0.88901]
[1777826017152,42.13,78688.46,0.0,-0.98988,2e-05,0.88916]
[1777826022186,42.13,78686.76,0.0,-0.98992,2e-05,0.88662]
[1777826027220,42.13,78687.37,0.0,-0.98991,2e-05,0.88753]
[1777826032256,42.13,78690.33,0.0,-0.98985,2e-05,0.89196]
[1777826037291,42.13,78692.3,0.0,-0.98981,2e-05,0.89492]
[1777826043333,42.13,78691.11,0.0,-0.98983,2e-05,0.89313]
[1777826048369,42.13,78687.34,0.0,-0.98991,2e-05,0.88749]
[1777826055418,42.13,78686.28,0.0,-0.98993,2e-05,0.88591]
[1777826061854,42.13,78688.03,0.0,-0.98989,2e-05,0.88852]
[1777826067501,42.13,78687.32,0.0,-0.98991,2e-05,0.88746]
[1777826072536,42.13,78686.75,0.0,-0.98995,2e-05,0.88353]
[1777826075557,42.13,78701.6,0.0,-0.98966,2e-05,0.90585]
[1777826076564,42.13,78701.56,0.0,-0.98966,2e-05,0.90579]
[1777826081599,42.13,78703.57,0.0,-0.98962,2e-05,0.90884]
[1777826087643,42.13,78702.3,0.0,-0.98965,2e-05,0.90691]
[1777826092678,42.13,78700.77,0.0,-0.98968,2e-05,0.90459]
[1777826097713,42.13,78705.98,0.0,-0.98958,2e-05,0.91252]
[1777826100735,42.13,78711.88,0.0,-0.98946,2e-05,0.92156]
[1777826104766,42.13,78717.63,0.0,-0.98934,2e-05,0.93045]
[1777826106805,42.13,78735.11,0.0,-0.98898,2e-05,0.95789]
[1777826107798,42.13,78743.12,0.0,-0.98881,2e-05,0.97068]
[1777826108806,42.13,78756.02,0.0,-0.98854,2e-05,0.99156]
[1777826109810,42.13,78753.43,0.0,-0.98859,2e-05,0.98734]
[1777826113838,42.13,78759.5,0.0,-0.98846,2e-05,0.99726]
[1777826118873,42.13,78749.03,0.0,-0.98869,2e-05,0.9802]
[1777826119880,42.13,78732.13,0.0,-0.98904,2e-05,0.95317]
[1777826120888,42.13,78729.37,0.0,-0.9891,2e-05,0.94881]
[1777826122902,42.13,78728.36,0.0,-0.98912,2e-05,0.94722]
[1777826127936,42.13,78731.39,0.0,-0.98906,2e-05,0.952]
[1777826132972,42.13,78733.59,0.0,-0.98905,2e-05,0.95223]
[1777826138006,42.13,78734.04,0.0,-0.98904,2e-05,0.95294]
[1777826142437,42.13,78729.43,0.0,-0.98914,2e-05,0.94567]
[1777826148078,42.13,78726.22,0.0,-0.9892,2e-05,0.94064]
[1777826153114,42.13,78725.38,0.0,-0.98922,2e-05,0.93932]
[1777826158149,42.13,78728.45,0.0,-0.98916,2e-05,0.94413]
[1777826163184,42.13,78730.38,0.0,-0.98912,2e-05,0.94717]
[1777826169226,42.13,78728.8,0.0,-0.98915,2e-05,0.94468]
[1777826176275,42.13,78726.48,0.0,-0.9892,2e-05,0.94104]
[1777826182718,42.13,78723.43,0.0,-0.98926,2e-05,0.93628]
[1777826188360,42.13,78727.41,0.0,-0.98918,2e-05,0.9425]
[1777826193395,42.13,78727.8,0.0,-0.98921,2e-05,0.93989]
[1777826198430,42.13,78726.79,0.0,-0.98923,2e-05,0.93831]
[1777826203464,42.13,78727.62,0.0,-0.98921,2e-05,0.93961]
[1777826209508,42.13,78727.03,0.0,-0.98922,2e-05,0.93869]
[1777826217564,42.13,78723.8,0.0,-0.98929,2e-05,0.93365]
[1777826222998,42.13,78721.71,0.0,-0.98933,2e-05,0.9304]
[1777826229651,42.13,78721.51,0.0,-0.98933,2e-05,0.93009]
[1777826234685,42.13,78721.65,0.0,-0.98933,2e-05,0.9303]
[1777826240728,42.13,78721.38,0.0,-0.98934,2e-05,0.92989]
[1777826245763,42.13,78719.88,0.0,-0.98937,2e-05,0.92756]
[1777826250797,42.13,78719.84,0.0,-0.98937,2e-05,0.9275]
[1777826256841,42.13,78723.32,0.0,-0.98933,2e-05,0.9297]
[1777826261875,42.13,78723.22,0.0,-0.98933,2e-05,0.92955]
[1777826266910,42.13,78723.54,0.0,-0.98933,2e-05,0.93004]
[1777826273353,42.13,78723.69,0.0,-0.98932,2e-05,0.93028]
[1777826278994,42.13,78723.0,0.0,-0.98934,2e-05,0.92921]
[1777826284028,42.13,78720.52,0.0,-0.98939,2e-05,0.92536]
[1777826289069,42.13,78720.71,0.0,-0.98939,2e-05,0.92566]
[1777826294098,42.13,78721.76,0.0,-0.98936,2e-05,0.92728]
[1777826299134,42.13,78722.13,0.0,-0.98936,2e-05,0.92786]
[1777826304168,42.13,78724.74,0.0,-0.9893,2e-05,0.93191]
[1777826309204,42.13,78724.02,0.0,-0.98932,2e-05,0.93079]
[1777826312225,42.13,78714.64,0.0,-0.98954,2e-05,0.91314]
[1777826313640,42.13,78700.88,0.0,-0.98981,2e-05,0.89228]
[1777826314239,42.13,78701.13,0.0,-0.98981,2e-05,0.89265]
[1777826319274,42.13,78700.63,0.0,-0.98982,2e-05,0.8919]
[1777826324309,42.13,78697.65,0.0,-0.98988,2e-05,0.88744]
[1777826329344,42.13,78695.01,0.0,-0.98993,2e-05,0.88349]
[1777826336395,42.13,78692.73,0.0,-0.98997,2e-05,0.8801]
[1777826338409,42.13,78699.45,0.0,-0.98984,2e-05,0.89013]
[1777826343854,42.13,78699.06,0.0,-0.98985,2e-05,0.88955]
[1777826346465,42.13,78703.93,0.0,-0.98975,2e-05,0.89687]
[1777826351500,42.13,78702.07,0.0,-0.98979,2e-05,0.89407]
[1777826356535,42.13,78706.59,0.0,-0.9897,2e-05,0.90089]
[1777826357542,42.13,78711.78,0.0,-0.9896,2e-05,0.90877]
[1777826362578,42.13,78714.53,0.0,-0.98954,2e-05,0.91298]
[1777826366605,42.13,78720.47,0.0,-0.98943,2e-05,0.9221]
[1777826371640,42.13,78722.25,0.0,-0.98942,2e-05,0.92167]
[1777826376676,42.13,78721.71,0.0,-0.98944,2e-05,0.92083]
[1777826379696,42.13,78714.92,0.0,-0.98957,2e-05,0.91041]
[1777826380703,42.13,78713.04,0.0,-0.98961,2e-05,0.90755]
[1777826385738,42.13,78714.94,0.0,-0.98957,2e-05,0.91044]
[1777826390773,42.13,78714.8,0.0,-0.98957,2e-05,0.91023]
[1777826395808,42.13,78714.37,0.0,-0.98958,2e-05,0.90957]
[1777826401850,42.13,78713.76,0.0,-0.98959,2e-05,0.90864]
[1777826406889,42.13,78712.22,0.0,-0.98963,2e-05,0.9063]
[1777826410917,42.13,78705.51,0.0,-0.98976,2e-05,0.89613]
[1777826419979,42.13,78702.98,0.0,-0.98981,2e-05,0.89232]
[1777826427028,42.13,78701.91,0.0,-0.98983,2e-05,0.89071]
[1777826432063,42.13,78702.38,0.0,-0.98985,2e-05,0.88831]
[1777826439113,42.13,78702.54,0.0,-0.98985,2e-05,0.88855]
[1777826444563,42.13,78702.89,0.0,-0.98984,2e-05,0.88908]
[1777826455224,42.13,78703.63,0.0,-0.98983,2e-05,0.89019]
[1777826464287,42.13,78703.12,0.0,-0.98984,2e-05,0.88942]
[1777826469322,42.13,78706.23,0.0,-0.98978,2e-05,0.89409]
[1777826474356,42.13,78707.37,0.0,-0.98976,2e-05,0.89581]
[1777826484843,42.13,78704.1,0.0,-0.98982,2e-05,0.89089]
[1777826491475,42.13,78703.73,0.0,-0.98986,2e-05,0.88723]
[1777826501546,42.13,78702.62,0.0,-0.98988,2e-05,0.88557]
[1777826506581,42.13,78701.88,0.0,-0.9899,2e-05,0.88446]
[1777826512622,42.13,78701.82,0.0,-0.9899,2e-05,0.88437]
[1777826518665,42.13,78702.73,0.0,-0.98988,2e-05,0.88573]
[1777826523699,42.13,78705.76,0.0,-0.98982,2e-05,0.89027]
[1777826525139,42.13,78713.67,0.0,-0.98967,2e-05,0.90221]
[1777826525714,42.13,78713.67,0.0,-0.98967,2e-05,0.90221]
[1777826527728,42.13,78718.74,0.0,-0.98957,2e-05,0.90993]
[1777826532763,42.13,78717.41,0.0,-0.98959,2e-05,0.9079]
[1777826537798,42.13,78720.73,0.0,-0.98953,2e-05,0.91298]
[1777826542835,42.13,78721.65,0.0,-0.98951,2e-05,0.91439]
[1777826548875,42.13,78718.95,0.0,-0.98956,2e-05,0.91025]
[1777826555350,42.13,78718.48,0.0,-0.98961,2e-05,0.90638]
[1777826561975,42.13,78718.91,0.0,-0.9896,2e-05,0.90703]
[1777826567009,42.13,78719.07,0.0,-0.98959,2e-05,0.90728]
[1777826572045,42.13,78719.66,0.0,-0.98958,2e-05,0.90818]
[1777826575490,42.13,78714.41,0.0,-0.98969,2e-05,0.90019]
[1777826582115,42.13,78714.85,0.0,-0.98968,2e-05,0.90086]
[1777826587150,42.13,78711.89,0.0,-0.98974,2e-05,0.89638]
[1777826592185,42.13,78716.8,0.0,-0.98964,2e-05,0.90382]
[1777826597220,42.13,78717.43,0.0,-0.98963,2e-05,0.90478]
[1777826602254,42.13,78719.35,0.0,-0.98959,2e-05,0.9077]
[1777826605277,42.13,78713.54,0.0,-0.9897,2e-05,0.89887]
[1777826610312,42.13,78713.96,0.0,-0.9897,2e-05,0.89951]
[1777826615347,42.13,78712.91,0.0,-0.98975,2e-05,0.89479]
[1777826620381,42.13,78712.25,0.0,-0.98976,2e-05,0.89379]
[1777826625416,42.13,78711.59,0.0,-0.98978,2e-05,0.8928]
[1777826630457,42.13,78711.93,0.0,-0.98977,2e-05,0.89331]
[1777826632465,42.13,78705.48,0.0,-0.9899,2e-05,0.88363]
[1777826637501,42.13,78704.37,0.0,-0.98992,2e-05,0.88198]
[1777826642535,42.13,78707.69,0.0,-0.98985,2e-05,0.88694]
[1777826647570,42.13,78710.21,0.0,-0.9898,2e-05,0.89072]
[1777826652605,42.13,78711.13,0.0,-0.98979,2e-05,0.89211]
[1777826657640,42.13,78712.35,0.0,-0.98976,2e-05,0.89394]
[1777826662675,42.13,78713.55,0.0,-0.98974,2e-05,0.89575]
[1777826667710,42.13,78716.59,0.0,-0.98968,2e-05,0.90035]
[1777826672745,42.13,78717.32,0.0,-0.9897,2e-05,0.89832]
[1777826677780,42.13,78717.61,0.0,-0.98969,2e-05,0.89876]
[1777826684829,42.13,78717.71,0.0,-0.98969,2e-05,0.89891]
[1777826689863,42.13,78719.64,0.0,-0.98965,2e-05,0.90184]
[1777826696333,42.13,78719.09,0.0,-0.98966,2e-05,0.901]
[1777826701950,42.13,78718.29,0.0,-0.98968,2e-05,0.89979]
[1777826707991,42.13,78718.51,0.0,-0.98968,2e-05,0.90012]
[1777826713026,42.13,78715.97,0.0,-0.98973,2e-05,0.89627]
[1777826718062,42.13,78714.91,0.0,-0.98975,2e-05,0.89467]
[1777826723097,42.13,78714.98,0.0,-0.98974,2e-05,0.89478]
[1777826730146,42.13,78713.7,0.0,-0.98977,2e-05,0.89285]
[1777826736613,42.13,78717.51,0.0,-0.98973,2e-05,0.89546]
[1777826742229,42.13,78717.46,0.0,-0.98973,2e-05,0.89539]
[1777826753304,42.13,78717.08,0.0,-0.98974,2e-05,0.89481]
[1777826756753,42.13,78711.08,0.0,-0.98986,2e-05,0.88579]
[1777826766398,42.13,78710.78,0.0,-0.98986,2e-05,0.88534]
[1777826771433,42.13,78709.68,0.0,-0.98988,2e-05,0.8837]
[1777826777475,42.13,78709.52,0.0,-0.98989,2e-05,0.88346]
[1777826784524,42.13,78711.05,0.0,-0.98986,2e-05,0.88575]
[1777826793587,42.13,78710.93,0.0,-0.98989,2e-05,0.88245]
[1777826798622,42.13,78710.79,0.0,-0.9899,2e-05,0.88225]
[1777826807104,42.13,78710.3,0.0,-0.98991,2e-05,0.88151]
[1777826812719,42.13,78709.1,0.0,-0.98993,2e-05,0.87972]
[1777826817755,42.13,78709.26,0.0,-0.98993,2e-05,0.87996]
[1777826823797,42.13,78709.13,0.0,-0.98993,2e-05,0.87977]
[1777826828832,42.13,78706.71,0.0,-0.98998,2e-05,0.87617]
[1777826833868,42.13,78706.66,0.0,-0.98998,2e-05,0.87609]
[1777826838902,42.13,78706.77,0.0,-0.98997,2e-05,0.87626]
[1777826844945,42.13,78707.03,0.0,-0.98997,2e-05,0.87664]
[1777826849979,42.13,78707.47,0.0,-0.98996,2e-05,0.8773]
[1777826855015,42.13,78707.63,0.0,-0.98999,2e-05,0.87444]
[1777826860050,42.13,78707.53,0.0,-0.98999,2e-05,0.87429]
[1777826864078,42.13,78713.75,0.0,-0.98987,2e-05,0.88356]
[1777826866092,42.13,78719.53,0.0,-0.98976,2e-05,0.89224]
[1777826876162,42.13,78720.26,0.0,-0.98975,2e-05,0.89334]
[1777826881196,42.13,78720.27,0.0,-0.98975,2e-05,0.89336]
[1777826886236,42.13,78721.76,0.0,-0.98972,2e-05,0.89561]
[1777826891268,42.13,78723.29,0.0,-0.98969,2e-05,0.89792]
[1777826895298,42.13,78716.83,0.0,-0.98981,2e-05,0.88818]
[1777826900333,42.13,78714.07,0.0,-0.98987,2e-05,0.88404]
[1777826902347,42.13,78703.87,0.0,-0.99006,2e-05,0.86888]
[1777826903354,42.13,78703.46,0.0,-0.99007,2e-05,0.86827]
[1777826909397,42.13,78705.85,0.0,-0.99003,2e-05,0.8718]
[1777826914431,42.13,78704.85,0.0,-0.99008,2e-05,0.86724]
[1777826921479,42.13,78704.72,0.0,-0.99008,2e-05,0.86705]
[1777826927963,42.13,78704.38,0.0,-0.99009,2e-05,0.86655]
[1777826933564,42.13,78704.09,0.0,-0.99009,2e-05,0.86612]
[1777826938599,42.13,78703.97,0.0,-0.9901,2e-05,0.86595]
[1777826947662,42.13,78704.68,0.0,-0.99008,2e-05,0.86699]
[1777826952698,42.13,78704.27,0.0,-0.99009,2e-05,0.86639]
[1777826957734,42.13,78704.16,0.0,-0.99009,2e-05,0.86623]
[1777826962771,42.13,78704.84,0.0,-0.99008,2e-05,0.86723]
[1777826968243,42.13,78704.92,0.0,-0.99008,2e-05,0.86735]
[1777826978313,42.13,78704.41,0.0,-0.99012,2e-05,0.86352]
[1777826985929,42.13,78704.31,0.0,-0.99012,2e-05,0.86337]
[1777826987943,42.13,78699.15,0.0,-0.99022,2e-05,0.85582]
[1777826992978,42.13,78699.56,0.0,-0.99021,2e-05,0.85642]
[1777826998013,42.13,78702.17,0.0,-0.99016,2e-05,0.86023]
[1777827003049,42.13,78701.48,0.0,-0.99018,2e-05,0.85922]
[1777827008524,42.13,78699.63,0.0,-0.99021,2e-05,0.85652]
[1777827015133,42.13,78698.85,0.0,-0.99023,2e-05,0.85538]
[1777827021176,42.13,78697.47,0.0,-0.99025,2e-05,0.85337]
[1777827027217,42.13,78697.77,0.0,-0.99025,2e-05,0.85381]
[1777827031245,42.13,78711.12,0.0,-0.99003,2e-05,0.87034]
[1777827036280,42.13,78713.49,0.0,-0.98998,2e-05,0.87385]
[1777827041315,42.13,78715.83,0.0,-0.98994,2e-05,0.87733]
[1777827043330,42.13,78710.49,0.0,-0.99004,2e-05,0.8694]
[1777827048806,42.13,78707.28,0.0,-0.9901,2e-05,0.86467]
[1777827054413,42.13,78706.44,0.0,-0.99012,2e-05,0.86343]
[1777827059443,42.13,78706.15,0.0,-0.99012,2e-05,0.86301]
[1777827064479,42.13,78702.12,0.0,-0.9902,2e-05,0.8571]
[1777827072534,42.13,78701.14,0.0,-0.99022,2e-05,0.85567]
[1777827077578,42.13,78700.64,0.0,-0.99023,2e-05,0.85494]
[1777827082614,42.13,78702.23,0.0,-0.9902,2e-05,0.85726]
[1777827089092,42.13,78702.28,0.0,-0.9902,2e-05,0.85733]
[1777827094696,42.13,78705.61,0.0,-0.99017,2e-05,0.85914]
[1777827096710,42.13,78710.28,0.0,-0.99008,2e-05,0.86601]
[1777827101745,42.13,78706.36,0.0,-0.99015,2e-05,0.86024]
[1777827106780,42.13,78705.54,0.0,-0.99017,2e-05,0.85904]
[1777827111815,42.13,78703.89,0.0,-0.9902,2e-05,0.85663]
[1777827116849,42.13,78693.42,0.0,-0.9904,2e-05,0.84144]
[1777827117856,42.13,78692.22,0.0,-0.99042,2e-05,0.83971]
[1777827122894,42.13,78693.81,0.0,-0.99039,2e-05,0.842]
[1777827127932,42.13,78695.93,0.0,-0.99035,2e-05,0.84506]
[1777827132961,42.13,78695.82,0.0,-0.99035,2e-05,0.8449]
[1777827139005,42.13,78696.46,0.0,-0.99034,2e-05,0.84582]
[1777827145046,42.13,78696.55,0.0,-0.99034,2e-05,0.84596]
[1777827151089,42.13,78697.65,0.0,-0.99035,2e-05,0.84451]
[1777827155117,42.13,78690.4,0.0,-0.99049,2e-05,0.83409]
[1777827162166,42.13,78691.31,0.0,-0.99047,2e-05,0.83539]
[1777827167201,42.13,78689.98,0.0,-0.99049,2e-05,0.83349]
[1777827179722,42.13,78690.96,0.0,-0.99048,2e-05,0.83489]
[1777827185326,42.13,78691.78,0.0,-0.99046,2e-05,0.83606]
[1777827189793,42.13,78697.52,0.0,-0.99035,2e-05,0.84432]
[1777827195397,42.13,78695.65,0.0,-0.99039,2e-05,0.84163]
[1777827205467,42.13,78694.72,0.0,-0.99041,2e-05,0.84029]
[1777827210502,42.13,78693.05,0.0,-0.99044,2e-05,0.83789]
[1777827215538,42.13,78692.71,0.0,-0.99048,2e-05,0.83438]
[1777827220573,42.13,78691.44,0.0,-0.9905,2e-05,0.83257]
[1777827225607,42.13,78689.67,0.0,-0.99053,2e-05,0.83004]
[1777827230642,42.13,78689.69,0.0,-0.99053,2e-05,0.83007]
[1777827238698,42.13,78688.74,0.0,-0.99055,2e-05,0.82872]
[1777827245746,42.13,78689.12,0.0,-0.99054,2e-05,0.82926]
[1777827252796,42.13,78689.8,0.0,-0.99053,2e-05,0.83023]
[1777827257832,42.13,78690.51,0.0,-0.99052,2e-05,0.83124]
[1777827262865,42.13,78687.72,0.0,-0.99057,2e-05,0.82726]
[1777827269917,42.13,78689.44,0.0,-0.99054,2e-05,0.82971]
[1777827278979,42.13,78690.18,0.0,-0.99056,2e-05,0.82777]
[1777827285023,42.13,78691.84,0.0,-0.99053,2e-05,0.83013]
[1777827290057,42.13,78693.1,0.0,-0.9905,2e-05,0.83193]
[1777827296098,42.13,78692.44,0.0,-0.99052,2e-05,0.83099]
[1777827302145,42.13,78692.02,0.0,-0.99052,2e-05,0.83039]
[1777827307176,42.13,78691.83,0.0,-0.99053,2e-05,0.83012]
[1777827313217,42.13,78693.58,0.0,-0.99049,2e-05,0.83262]
[1777827320716,42.13,78693.21,0.0,-0.9905,2e-05,0.83209]
[1777827330785,42.13,78689.96,0.0,-0.99056,2e-05,0.82746]
[1777827340855,42.13,78690.02,0.0,-0.99059,2e-05,0.82455]
[1777827348462,42.13,78690.92,0.0,-0.99058,2e-05,0.82583]
[1777827359540,42.13,78691.44,0.0,-0.99057,2e-05,0.82656]
[1777827368603,42.13,78689.43,0.0,-0.9906,2e-05,0.82371]
[1777827373638,42.13,78688.37,0.0,-0.99062,2e-05,0.82221]
[1777827379680,42.13,78687.86,0.0,-0.99063,2e-05,0.82149]
[1777827389749,42.13,78687.5,0.0,-0.99064,2e-05,0.82098]
[1777827399816,42.13,78688.05,0.0,-0.99066,2e-05,0.81877]
[1777827409890,42.13,78687.79,0.0,-0.99067,2e-05,0.81841]
[1777827414924,42.13,78688.24,0.0,-0.99066,2e-05,0.81904]
[1777827421417,42.13,78687.46,0.0,-0.99067,2e-05,0.81794]
[1777827431487,42.13,78688.72,0.0,-0.99065,2e-05,0.81972]
[1777827437078,42.13,78687.69,0.0,-0.99067,2e-05,0.81827]
[1777827442118,42.13,78687.96,0.0,-0.99066,2e-05,0.81865]
[1777827448157,42.13,78686.44,0.0,-0.99069,2e-05,0.8165]
[1777827453195,42.13,78686.32,0.0,-0.99073,2e-05,0.81336]
[1777827458229,42.13,78687.32,0.0,-0.99071,2e-05,0.81477]
[1777827463266,42.13,78687.89,0.0,-0.9907,2e-05,0.81557]
[1777827468301,42.13,78688.11,0.0,-0.99069,2e-05,0.81588]
[1777827473336,42.13,78688.3,0.0,-0.99069,2e-05,0.81615]
[1777827481839,42.13,78688.71,0.0,-0.99068,2e-05,0.81673]
[1777827491462,42.13,78688.53,0.0,-0.99069,2e-05,0.81647]
[1777827498511,42.13,78687.85,0.0,-0.9907,2e-05,0.81551]
[1777827508579,42.13,78687.69,0.0,-0.9907,2e-05,0.81529]
[1777827513617,42.13,78688.47,0.0,-0.99072,2e-05,0.81341]
[1777827518652,42.13,78688.73,0.0,-0.99072,2e-05,0.81378]
[1777827524694,42.13,78691.24,0.0,-0.99067,2e-05,0.81731]
[1777827530735,42.13,78688.64,0.0,-0.99072,2e-05,0.81365]
[1777827533757,42.13,78680.54,0.0,-0.99086,2e-05,0.80233]
[1777827535771,42.13,78675.68,0.0,-0.99095,2e-05,0.7956]
[1777827540807,42.13,78675.33,0.0,-0.99096,2e-05,0.79512]
[1777827542263,42.13,78668.32,0.0,-0.99108,2e-05,0.78549]
[1777827544834,42.13,78668.15,0.0,-0.99108,2e-05,0.78526]
[1777827549876,42.13,78662.27,0.0,-0.99119,2e-05,0.77727]
[1777827550883,42.13,78659.41,0.0,-0.99124,2e-05,0.7734]
[1777827552332,42.13,78652.63,0.0,-0.99135,2e-05,0.7643]
[1777827553907,42.13,78650.96,0.0,-0.99138,2e-05,0.76207]
[1777827562403,42.13,78643.3,0.0,-0.99151,2e-05,0.75192]
[1777827568002,42.13,78641.62,0.0,-0.99154,2e-05,0.74971]
[1777827572472,42.13,78648.57,0.0,-0.99145,2e-05,0.75607]
[1777827578072,42.13,78644.65,0.0,-0.99152,2e-05,0.75089]
[1777827586128,42.13,78643.26,0.0,-0.99154,2e-05,0.74906]
[1777827592612,42.13,78641.9,0.0,-0.99156,2e-05,0.74727]
[1777827598212,42.13,78637.69,0.0,-0.99164,2e-05,0.74177]
[1777827603247,42.13,78633.75,0.0,-0.9917,2e-05,0.73665]
[1777827605262,42.13,78623.55,0.0,-0.99187,2e-05,0.72352]
[1777827606268,42.13,78622.05,0.0,-0.99189,2e-05,0.72161]
[1777827607281,42.13,78616.8,0.0,-0.99198,2e-05,0.71494]
[1777827608283,42.13,78616.55,0.0,-0.99198,2e-05,0.71462]
[1777827613316,42.13,78615.43,0.0,-0.992,2e-05,0.71321]
[1777827617346,42.13,78613.7,0.0,-0.99203,2e-05,0.71103]
[1777827622380,42.13,78613.62,0.0,-0.99203,2e-05,0.71093]
[1777827627417,42.13,78613.57,0.0,-0.99203,2e-05,0.71086]
[1777827633459,42.13,78612.01,0.0,-0.99208,2e-05,0.7062]
[1777827640510,42.13,78611.35,0.0,-0.99209,2e-05,0.70538]
[1777827645543,42.13,78614.47,0.0,-0.99204,2e-05,0.70929]
[1777827652601,42.13,78616.17,0.0,-0.99202,2e-05,0.71143]
[1777827657636,42.13,78617.55,0.0,-0.99199,2e-05,0.71317]
[1777827662671,42.13,78615.53,0.0,-0.99203,2e-05,0.71062]
[1777827667705,42.13,78612.37,0.0,-0.99208,2e-05,0.70665]
[1777827672741,42.13,78610.4,0.0,-0.99211,2e-05,0.70419]
[1777827678783,42.13,78610.38,0.0,-0.99211,2e-05,0.70416]
[1777827683818,42.13,78610.38,0.0,-0.99211,2e-05,0.70416]
[1777827688853,42.13,78607.01,0.0,-0.99216,2e-05,0.69996]
[1777827694894,42.13,78604.4,0.0,-0.99223,2e-05,0.69405]
[1777827699932,42.13,78603.23,0.0,-0.99225,2e-05,0.69261]
[1777827704965,42.13,78600.24,0.0,-0.9923,2e-05,0.68893]
[1777827710000,42.13,78598.07,0.0,-0.99233,2e-05,0.68627]
[1777827715035,42.13,78600.03,0.0,-0.9923,2e-05,0.68867]
[1777827721078,42.13,78597.46,0.0,-0.99234,2e-05,0.68552]
[1777827726114,42.13,78598.27,0.0,-0.99233,2e-05,0.68651]
[1777827727123,42.13,78579.01,0.0,-0.99262,1e-05,0.66326]
[1777827728135,42.13,78572.36,0.0,-0.99272,1e-05,0.65539]
[1777827729135,42.13,78571.2,0.0,-0.99273,1e-05,0.65402]
[1777827731150,42.13,78576.24,0.0,-0.99266,1e-05,0.65997]
[1777827732156,42.13,78578.15,0.0,-0.99263,1e-05,0.66224]
[1777827733598,42.13,78582.46,0.0,-0.99257,2e-05,0.66738]
[1777827739206,42.13,78586.68,0.0,-0.9925,2e-05,0.67244]
[1777827744240,42.13,78586.68,0.0,-0.9925,2e-05,0.67244]
[1777827749275,42.13,78586.61,0.0,-0.9925,2e-05,0.67236]
[1777827754310,42.13,78587.2,0.0,-0.99252,2e-05,0.67046]
[1777827759345,42.13,78586.71,0.0,-0.99253,2e-05,0.66988]
[1777827765387,42.13,78585.74,0.0,-0.99255,2e-05,0.66871]
[1777827771429,42.13,78584.05,0.0,-0.99257,2e-05,0.66669]
[1777827773444,42.13,78577.34,0.0,-0.99267,1e-05,0.65871]
[1777827774450,42.13,78576.17,0.0,-0.99269,1e-05,0.65732]
[1777827779485,42.13,78576.33,0.0,-0.99269,1e-05,0.65751]
[1777827784524,42.13,78579.13,0.0,-0.99264,1e-05,0.66083]
[1777827789558,42.13,78578.78,0.0,-0.99265,1e-05,0.66041]
[1777827794593,42.13,78582.42,0.0,-0.9926,1e-05,0.66474]
[1777827797618,42.13,78575.5,0.0,-0.9927,1e-05,0.65653]
[1777827803659,42.13,78571.57,0.0,-0.99276,1e-05,0.6519]
[1777827808691,42.13,78571.47,0.0,-0.99276,1e-05,0.65179]
[1777827814732,42.13,78566.91,0.0,-0.99285,1e-05,0.64392]
[1777827819768,42.13,78567.0,0.0,-0.99285,1e-05,0.64403]
[1777827824803,42.13,78563.71,0.0,-0.9929,1e-05,0.64021]
[1777827829838,42.13,78560.03,0.0,-0.99295,1e-05,0.63597]
[1777827834873,42.13,78559.47,0.0,-0.99296,1e-05,0.63532]
[1777827839908,42.13,78559.32,0.0,-0.99296,1e-05,0.63515]
[1777827844943,42.13,78559.47,0.0,-0.99296,1e-05,0.63532]
[1777827850985,42.13,78559.58,0.0,-0.99296,1e-05,0.63545]
[1777827860058,42.13,78559.21,0.0,-0.99296,1e-05,0.63502]
[1777827865093,42.13,78558.98,0.0,-0.99297,1e-05,0.63476]
[1777827870129,42.13,78563.29,0.0,-0.9929,1e-05,0.63972]
[1777827877174,42.13,78566.33,0.0,-0.99289,1e-05,0.64072]
[1777827882210,42.13,78573.72,0.0,-0.99278,1e-05,0.64933]
[1777827887245,42.13,78577.53,0.0,-0.99272,1e-05,0.6538]
[1777827892281,42.13,78580.17,0.0,-0.99268,1e-05,0.65691]
[1777827897316,42.13,78581.51,0.0,-0.99267,1e-05,0.6585]
[1777827902350,42.13,78583.98,0.0,-0.99263,1e-05,0.66143]
[1777827906379,42.13,78579.17,0.0,-0.9927,1e-05,0.65573]
[1777827911414,42.13,78581.07,0.0,-0.99267,1e-05,0.65798]
[1777827916449,42.13,78578.14,0.0,-0.99271,1e-05,0.65452]
[1777827922491,42.13,78574.58,0.0,-0.99277,1e-05,0.65033]
[1777827927528,42.13,78573.84,0.0,-0.99278,1e-05,0.64947]
[1777827929542,42.13,78587.44,0.0,-0.99258,2e-05,0.66556]
[1777827930549,42.13,78590.5,0.0,-0.99253,2e-05,0.66922]
[1777827935584,42.13,78591.12,0.0,-0.99255,2e-05,0.66736]
[1777827940619,42.13,78599.31,0.0,-0.99242,2e-05,0.67723]
[1777827941627,42.13,78602.23,0.0,-0.99238,2e-05,0.68078]
[1777827946661,42.13,78607.03,0.0,-0.99231,2e-05,0.68665]
[1777827951696,42.13,78608.4,0.0,-0.99228,2e-05,0.68833]
[1777827954721,42.13,78617.88,0.0,-0.99214,2e-05,0.70007]
[1777827955724,42.13,78621.43,0.0,-0.99208,2e-05,0.70451]
[1777827960759,42.13,78613.5,0.0,-0.99221,2e-05,0.69463]
[1777827961774,42.13,78612.56,0.0,-0.99222,2e-05,0.69346]
[1777827966801,42.13,78612.0,0.0,-0.99223,2e-05,0.69277]
[1777827969822,42.13,78619.79,0.0,-0.99211,2e-05,0.70245]
[1777827974857,42.13,78617.99,0.0,-0.99213,2e-05,0.70021]
[1777827979892,42.13,78618.71,0.0,-0.99212,2e-05,0.7011]
[1777827984928,42.13,78618.05,0.0,-0.99213,2e-05,0.70028]
[1777827991977,42.13,78618.03,0.0,-0.99216,2e-05,0.69757]
[1777827997011,42.13,78617.17,0.0,-0.99218,2e-05,0.6965]
[1777828006075,42.13,78616.58,0.0,-0.99219,2e-05,0.69577]
[1777828011114,42.13,78616.15,0.0,-0.99219,2e-05,0.69523]
[1777828016173,42.13,78615.61,0.0,-0.9922,2e-05,0.69456]
[1777828021208,42.13,78615.55,0.0,-0.9922,2e-05,0.69449]
[1777828026243,42.13,78617.22,0.0,-0.99218,2e-05,0.69656]
[1777828031278,42.13,78619.76,0.0,-0.99214,2e-05,0.69972]
[1777828040341,42.13,78619.09,0.0,-0.99215,2e-05,0.69889]
[1777828045776,42.13,78619.79,0.0,-0.99214,2e-05,0.69976]
[1777828047391,42.13,78626.99,0.0,-0.99202,2e-05,0.70878]
[1777828048398,42.13,78629.86,0.0,-0.99197,2e-05,0.7124]
[1777828055845,42.13,78631.81,0.0,-0.99197,2e-05,0.71214]
[1777828064510,42.13,78635.46,0.0,-0.99191,2e-05,0.71677]
[1777828070552,42.13,78634.32,0.0,-0.99193,2e-05,0.71532]
[1777828075985,42.13,78637.8,0.0,-0.99188,2e-05,0.71975]
[1777828081629,42.13,78637.23,0.0,-0.99189,2e-05,0.71903]
[1777828088677,42.13,78635.3,0.0,-0.99192,2e-05,0.71657]
[1777828096125,42.13,78634.56,0.0,-0.99193,2e-05,0.71563]
[1777828103783,42.13,78633.73,0.0,-0.99194,2e-05,0.71458]
[1777828113853,42.13,78633.93,0.0,-0.99197,2e-05,0.71209]
[1777828120904,42.13,78633.96,0.0,-0.99197,2e-05,0.71213]
[1777828126335,42.13,78634.42,0.0,-0.99196,2e-05,0.71271]
[1777828131980,42.13,78636.25,0.0,-0.99193,2e-05,0.71504]
[1777828139030,42.13,78633.83,0.0,-0.99197,2e-05,0.71197]
[1777828144065,42.13,78634.66,0.0,-0.99196,2e-05,0.71302]
[1777828151117,42.13,78635.0,0.0,-0.99195,2e-05,0.71345]
[1777828156548,42.13,78634.94,0.0,-0.99195,2e-05,0.71337]
[1777828162191,42.13,78635.26,0.0,-0.99195,2e-05,0.71378]
[1777828174274,42.13,78635.55,0.0,-0.99197,2e-05,0.71141]
[1777828176689,42.13,78630.42,0.0,-0.99206,2e-05,0.70494]
[1777828177296,42.13,78630.42,0.0,-0.99206,2e-05,0.70494]
[1777828182332,42.13,78629.06,0.0,-0.99208,2e-05,0.70324]
[1777828191395,42.13,78628.78,0.0,-0.99208,2e-05,0.70289]
[1777828196829,42.13,78628.17,0.0,-0.99209,2e-05,0.70212]
[1777828202554,42.13,78627.82,0.0,-0.9921,2e-05,0.70169]
[1777828208596,42.13,78627.4,0.0,-0.9921,2e-05,0.70116]
[1777828213631,42.13,78627.3,0.0,-0.9921,2e-05,0.70104]
[1777828219673,42.13,78629.53,0.0,-0.99207,2e-05,0.70383]
[1777828222696,42.13,78635.19,0.0,-0.99198,2e-05,0.71096]
[1777828224708,42.13,78641.42,0.0,-0.99188,2e-05,0.71887]
[1777828229744,42.13,78644.43,0.0,-0.99183,2e-05,0.72272]
[1777828232764,42.13,78650.6,0.0,-0.99176,2e-05,0.72788]
[1777828234778,42.13,78655.73,0.0,-0.99167,2e-05,0.73452]
[1777828240821,42.13,78660.5,0.0,-0.99159,2e-05,0.74075]
[1777828245856,42.13,78662.96,0.0,-0.99155,2e-05,0.74397]
[1777828251900,42.13,78662.35,0.0,-0.99156,2e-05,0.74317]
[1777828257270,42.13,78662.98,0.0,-0.99155,2e-05,0.744]
[1777828262975,42.13,78664.75,0.0,-0.99152,2e-05,0.74632]
[1777828269018,42.13,78664.19,0.0,-0.99153,2e-05,0.74559]
[1777828274055,42.13,78664.69,0.0,-0.99152,2e-05,0.74625]
[1777828277079,42.13,78678.67,0.0,-0.99128,2e-05,0.76484]
[1777828278085,42.13,78679.08,0.0,-0.99128,2e-05,0.76539]
[1777828283120,42.13,78679.22,0.0,-0.99127,2e-05,0.76558]
[1777828288157,42.13,78678.93,0.0,-0.99128,2e-05,0.76519]
[1777828290173,42.13,78684.89,0.0,-0.99117,2e-05,0.77323]
[1777828291176,42.13,78706.05,0.0,-0.99083,2e-05,0.79938]
[1777828296213,42.13,78706.64,0.0,-0.99082,2e-05,0.8002]
[1777828301247,42.13,78705.94,0.0,-0.99083,2e-05,0.79922]
[1777828307288,42.13,78705.52,0.0,-0.99084,2e-05,0.79864]
[1777828312323,42.13,78705.66,0.0,-0.99084,2e-05,0.79883]
[1777828316353,42.13,78713.17,0.0,-0.9907,2e-05,0.80935]
[1777828321387,42.13,78715.75,0.0,-0.99065,2e-05,0.81298]
[1777828326422,42.13,78715.92,0.0,-0.99065,2e-05,0.81323]
[1777828331457,42.13,78714.78,0.0,-0.99067,2e-05,0.81162]
[1777828336493,42.13,78712.38,0.0,-0.99071,2e-05,0.80824]
[1777828339514,42.13,78703.73,0.0,-0.99087,2e-05,0.79615]
[1777828340521,42.13,78695.27,0.0,-0.99102,2e-05,0.78447]
[1777828345555,42.13,78691.36,0.0,-0.99109,2e-05,0.77912]
[1777828350590,42.13,78689.31,0.0,-0.99113,2e-05,0.77633]
[1777828356632,42.13,78688.54,0.0,-0.99117,2e-05,0.77237]
[1777828362673,42.13,78686.76,0.0,-0.99121,2e-05,0.76996]
[1777828368042,42.13,78684.83,0.0,-0.99124,2e-05,0.76736]
[1777828378111,42.13,78686.14,0.0,-0.99122,2e-05,0.76913]
[1777828385839,42.13,78685.52,0.0,-0.99123,2e-05,0.76829]
[1777828392889,42.13,78682.83,0.0,-0.99127,2e-05,0.76467]
[1777828398253,42.13,78682.84,0.0,-0.99127,2e-05,0.76468]
[1777828405979,42.13,78683.05,0.0,-0.99127,2e-05,0.76496]
[1777828413028,42.13,78682.87,0.0,-0.99131,2e-05,0.76184]
[1777828418393,42.13,78682.18,0.0,-0.99132,2e-05,0.76091]
[1777828424106,42.13,78682.46,0.0,-0.99131,2e-05,0.76129]
[1777828432162,42.13,78682.31,0.0,-0.99131,2e-05,0.76109]
[1777828438533,42.13,78682.07,0.0,-0.99132,2e-05,0.76076]
[1777828445253,42.13,78684.3,0.0,-0.99128,2e-05,0.76376]
[1777828451294,42.13,78683.98,0.0,-0.99129,2e-05,0.76333]
[1777828456331,42.13,78681.26,0.0,-0.99133,2e-05,0.75968]
[1777828461366,42.13,78681.56,0.0,-0.99133,2e-05,0.76008]
[1777828467407,42.13,78681.78,0.0,-0.99132,2e-05,0.76038]
[1777828472442,42.13,78680.95,0.0,-0.99137,2e-05,0.7564]
[1777828478813,42.13,78680.94,0.0,-0.99137,2e-05,0.75638]
[1777828484526,42.13,78679.64,0.0,-0.99139,2e-05,0.75465]
[1777828489561,42.13,78677.74,0.0,-0.99143,2e-05,0.75212]
[1777828494596,42.13,78674.42,0.0,-0.99148,2e-05,0.74773]
[1777828501644,42.13,78674.1,0.0,-0.99149,2e-05,0.74731]
[1777828506679,42.13,78676.57,0.0,-0.99145,2e-05,0.75057]
[1777828509025,42.13,78688.21,0.0,-0.99124,2e-05,0.76613]
[1777828510709,42.13,78689.28,0.0,-0.99123,2e-05,0.76757]
[1777828517758,42.13,78688.52,0.0,-0.99124,2e-05,0.76655]
[1777828519097,42.13,78682.52,0.0,-0.99134,2e-05,0.75849]
[1777828524806,42.13,78681.78,0.0,-0.99136,2e-05,0.7575]
[1777828530849,42.13,78682.05,0.0,-0.99135,2e-05,0.75786]
[1777828539237,42.13,78681.47,0.0,-0.99139,2e-05,0.75422]
[1777828544947,42.13,78681.47,0.0,-0.99139,2e-05,0.75422]
[1777828549982,42.13,78680.77,0.0,-0.9914,2e-05,0.75329]
[1777828555019,42.13,78682.54,0.0,-0.99137,2e-05,0.75565]
[1777828564083,42.13,78684.17,0.0,-0.99135,2e-05,0.75782]
[1777828569451,42.13,78684.85,0.0,-0.99133,2e-05,0.75873]
[1777828575165,42.13,78684.92,0.0,-0.99133,2e-05,0.75883]
[1777828580197,42.13,78684.86,0.0,-0.99133,2e-05,0.75875]
[1777828587246,42.13,78684.7,0.0,-0.99134,2e-05,0.75853]
[1777828592281,42.13,78684.49,0.0,-0.99137,2e-05,0.75538]
[1777828597318,42.13,78684.2,0.0,-0.99138,2e-05,0.75499]
[1777828602350,42.13,78682.78,0.0,-0.9914,2e-05,0.7531]
[1777828608393,42.13,78682.37,0.0,-0.99141,2e-05,0.75256]
[1777828614435,42.13,78681.57,0.0,-0.99142,2e-05,0.75149]
[1777828620477,42.13,78681.19,0.0,-0.99143,2e-05,0.75099]
[1777828625511,42.13,78680.22,0.0,-0.99145,2e-05,0.7497]
[1777828630546,42.13,78680.08,0.0,-0.99145,2e-05,0.74952]
[1777828635582,42.13,78679.94,0.0,-0.99145,2e-05,0.74933]
[1777828640617,42.13,78679.68,0.0,-0.99146,2e-05,0.74899]
[1777828648673,42.13,78680.05,0.0,-0.99145,2e-05,0.74948]
[1777828657735,42.13,78680.63,0.0,-0.99147,2e-05,0.74739]
[1777828662771,42.13,78683.23,0.0,-0.99143,2e-05,0.75084]
[1777828668813,42.13,78683.01,0.0,-0.99143,2e-05,0.75054]
[1777828673848,42.13,78682.45,0.0,-0.99144,2e-05,0.7498]
[1777828680251,42.13,78685.48,0.0,-0.99139,2e-05,0.75383]
[1777828685932,42.13,78684.96,0.0,-0.9914,2e-05,0.75313]
[1777828692980,42.13,78684.8,0.0,-0.9914,2e-05,0.75292]
[1777828698016,42.13,78688.12,0.0,-0.99134,2e-05,0.75735]
[1777828699023,42.13,78693.95,0.0,-0.99124,2e-05,0.76517]
[1777828700394,42.13,78694.29,0.0,-0.99123,2e-05,0.76563]
[1777828705066,42.13,78685.31,0.0,-0.99139,2e-05,0.7536]
[1777828706073,42.13,78680.84,0.0,-0.99147,2e-05,0.74767]
[1777828710465,42.13,78691.73,0.0,-0.99128,2e-05,0.76219]
[1777828712114,42.13,78692.72,0.0,-0.99129,2e-05,0.76063]
[1777828717149,42.13,78693.02,0.0,-0.99129,2e-05,0.76103]
[1777828722185,42.13,78693.33,0.0,-0.99128,2e-05,0.76144]
[1777828730606,42.13,78693.25,0.0,-0.99128,2e-05,0.76134]
[1777828736282,42.13,78693.33,0.0,-0.99128,2e-05,0.76144]
[1777828741317,42.13,78693.23,0.0,-0.99129,2e-05,0.76131]
[1777828750746,42.13,78693.23,0.0,-0.99129,2e-05,0.76131]
[1777828760816,42.13,78693.2,0.0,-0.99129,2e-05,0.76127]
[1777828770886,42.13,78694.49,0.0,-0.99126,2e-05,0.763]
[1777828776566,42.13,78694.49,0.0,-0.9913,2e-05,0.76011]
[1777828780595,42.13,78701.86,0.0,-0.99117,2e-05,0.77005]
[1777828782608,42.13,78706.93,0.0,-0.99108,2e-05,0.77695]
[1777828787643,42.13,78710.27,0.0,-0.99102,2e-05,0.78153]
[1777828800734,42.13,78715.25,0.0,-0.99093,2e-05,0.78839]
[1777828805769,42.13,78720.23,0.0,-0.99084,2e-05,0.7953]
[1777828810804,42.13,78723.51,0.0,-0.99078,2e-05,0.79988]
[1777828815841,42.13,78725.01,0.0,-0.99075,2e-05,0.80198]
[1777828820874,42.13,78722.7,0.0,-0.99079,2e-05,0.79874]
[1777828827923,42.13,78722.38,0.0,-0.9908,2e-05,0.7983]
[1777828838997,42.13,78723.27,0.0,-0.99082,2e-05,0.79655]
[1777828841380,42.13,78716.06,0.0,-0.99095,2e-05,0.78654]
[1777828842028,42.13,78715.48,0.0,-0.99096,2e-05,0.78574]
[1777828843029,42.13,78710.44,0.0,-0.99105,2e-05,0.77881]
[1777828848067,42.13,78709.67,0.0,-0.99106,2e-05,0.77776]
[1777828851450,42.13,78714.99,0.0,-0.99097,2e-05,0.78507]
[1777828855115,42.13,78714.14,0.0,-0.99098,2e-05,0.78389]
[1777828861520,42.13,78714.2,0.0,-0.99098,2e-05,0.78398]
[1777828867199,42.13,78711.49,0.0,-0.99103,2e-05,0.78025]
[1777828872234,42.13,78714.84,0.0,-0.99097,2e-05,0.78486]
[1777828881660,42.13,78717.52,0.0,-0.99092,2e-05,0.78856]
[1777828887342,42.13,78719.76,0.0,-0.99088,2e-05,0.79166]
[1777828895399,42.13,78722.93,0.0,-0.99086,2e-05,0.79309]
[1777828897412,42.13,78714.89,0.0,-0.991,2e-05,0.78197]
[1777828898420,42.13,78713.09,0.0,-0.99103,2e-05,0.7795]
[1777828900434,42.13,78706.86,0.0,-0.99114,2e-05,0.771]
[1777828905468,42.13,78704.95,0.0,-0.99118,2e-05,0.7684]
[1777828910503,42.13,78701.54,0.0,-0.99124,2e-05,0.76379]
[1777828916545,42.13,78700.84,0.0,-0.99125,2e-05,0.76285]
[1777828921941,42.13,78698.0,0.0,-0.9913,2e-05,0.75903]
[1777828927622,42.13,78697.81,0.0,-0.9913,2e-05,0.75878]
[1777828933665,42.13,78698.4,0.0,-0.99129,2e-05,0.75957]
[1777828938700,42.13,78695.51,0.0,-0.99134,2e-05,0.7557]
[1777828940713,42.13,78702.65,0.0,-0.99122,2e-05,0.76529]
[1777828941722,42.13,78705.18,0.0,-0.99117,2e-05,0.76872]
[1777828946755,42.13,78705.63,0.0,-0.99116,2e-05,0.76933]
[1777828952798,42.13,78708.68,0.0,-0.99114,2e-05,0.77054]
[1777828957833,42.13,78712.69,0.0,-0.99107,2e-05,0.77601]
[1777828959848,42.13,78718.83,0.0,-0.99096,2e-05,0.78443]
[1777828964882,42.13,78720.71,0.0,-0.99093,2e-05,0.78703]
[1777828969922,42.13,78730.71,0.0,-0.99075,2e-05,0.80095]
[1777828973946,42.13,78735.81,0.0,-0.99065,2e-05,0.80813]
[1777828978983,42.13,78731.36,0.0,-0.99073,2e-05,0.80186]
[1777828985023,42.13,78730.21,0.0,-0.99076,2e-05,0.80025]
[1777828990057,42.13,78731.25,0.0,-0.99074,2e-05,0.80171]
[1777828995095,42.13,78730.87,0.0,-0.99074,2e-05,0.80118]
[1777829000130,42.13,78731.99,0.0,-0.99072,2e-05,0.80275]
[1777829004157,42.13,78737.51,0.0,-0.99062,2e-05,0.81054]
[1777829008186,42.13,78744.29,0.0,-0.99049,2e-05,0.82018]
[1777829013220,42.13,78747.51,0.0,-0.99047,2e-05,0.82173]
[1777829018255,42.13,78747.84,0.0,-0.99046,2e-05,0.8222]
[1777829023291,42.13,78751.19,0.0,-0.9904,2e-05,0.82701]
[1777829027318,42.13,78759.15,0.0,-0.99025,2e-05,0.83854]
[1777829032711,42.13,78758.14,0.0,-0.99027,2e-05,0.83707]
[1777829035375,42.13,78749.53,0.0,-0.99043,2e-05,0.82463]
[1777829036382,42.13,78744.41,0.0,-0.99053,2e-05,0.8173]
[1777829037389,42.13,78743.88,0.0,-0.99054,2e-05,0.81654]
[1777829042781,42.13,78744.94,0.0,-0.99052,2e-05,0.81805]
[1777829046453,42.13,78751.54,0.0,-0.99039,2e-05,0.82752]
[1777829047460,42.13,78753.19,0.0,-0.99036,2e-05,0.8299]
[1777829052851,42.13,78749.17,0.0,-0.99044,2e-05,0.82411]
[1777829058537,42.13,78749.14,0.0,-0.99044,2e-05,0.82407]
[1777829062921,42.13,78755.57,0.0,-0.99031,2e-05,0.83334]
[1777829068607,42.13,78755.8,0.0,-0.99031,2e-05,0.83367]
[1777829073643,42.13,78754.04,0.0,-0.99038,2e-05,0.82804]
[1777829078678,42.13,78754.09,0.0,-0.99038,2e-05,0.82811]
[1777829083714,42.13,78753.81,0.0,-0.99038,2e-05,0.82771]
[1777829088749,42.13,78751.26,0.0,-0.99043,2e-05,0.82404]
[1777829094792,42.13,78748.66,0.0,-0.99048,2e-05,0.82031]
[1777829099825,42.13,78746.75,0.0,-0.99052,2e-05,0.81758]
[1777829104861,42.13,78747.08,0.0,-0.99051,2e-05,0.81805]
[1777829109896,42.13,78748.01,0.0,-0.99049,2e-05,0.81938]
[1777829114932,42.13,78747.96,0.0,-0.99049,2e-05,0.81931]
[1777829121981,42.13,78747.73,0.0,-0.9905,2e-05,0.81898]
[1777829127016,42.13,78746.47,0.0,-0.99052,2e-05,0.81718]
[1777829131043,42.13,78751.51,0.0,-0.99046,2e-05,0.82132]
[1777829136081,42.13,78751.2,0.0,-0.99047,2e-05,0.82088]
[1777829141115,42.13,78751.73,0.0,-0.99046,2e-05,0.82164]
[1777829147157,42.13,78751.1,0.0,-0.99047,2e-05,0.82074]
[1777829152192,42.13,78752.94,0.0,-0.99043,2e-05,0.82338]
[1777829153199,42.13,78758.1,0.0,-0.99034,2e-05,0.83081]
[1777829157228,42.13,78763.13,0.0,-0.99024,2e-05,0.83812]
[1777829159241,42.13,78768.25,0.0,-0.99014,2e-05,0.8456]
[1777829161259,42.13,78761.7,0.0,-0.99027,2e-05,0.83603]
[1777829162266,42.13,78756.69,0.0,-0.99036,2e-05,0.82878]
[1777829168306,42.13,78753.42,0.0,-0.99042,2e-05,0.82407]
[1777829171328,42.13,78745.78,0.0,-0.99057,2e-05,0.81315]
[1777829176363,42.13,78749.48,0.0,-0.9905,2e-05,0.81842]
[1777829181398,42.13,78749.13,0.0,-0.99051,2e-05,0.81792]
[1777829186433,42.13,78748.77,0.0,-0.99051,2e-05,0.8174]
[1777829193910,42.13,78752.59,0.0,-0.99048,2e-05,0.8198]
[1777829199523,42.13,78755.89,0.0,-0.99041,2e-05,0.82454]
[1777829204559,42.13,78754.89,0.0,-0.99043,2e-05,0.8231]
[1777829209593,42.13,78754.37,0.0,-0.99044,2e-05,0.82235]
[1777829214631,42.13,78753.02,0.0,-0.99047,2e-05,0.82042]
[1777829219666,42.13,78752.67,0.0,-0.99047,2e-05,0.81992]
[1777829221680,42.13,78746.37,0.0,-0.99059,2e-05,0.81094]
[1777829222687,42.13,78738.15,0.0,-0.99074,2e-05,0.79934]
[1777829224123,42.13,78737.45,0.0,-0.99076,2e-05,0.79836]
[1777829230760,42.13,78740.42,0.0,-0.9907,2e-05,0.80253]
[1777829231754,42.13,78731.67,0.0,-0.99086,2e-05,0.79029]
[1777829232760,42.13,78724.41,0.0,-0.99099,2e-05,0.78026]
[1777829234193,42.13,78725.58,0.0,-0.99097,2e-05,0.78187]
[1777829239809,42.13,78730.28,0.0,-0.99089,2e-05,0.78836]
[1777829244845,42.13,78731.45,0.0,-0.99087,2e-05,0.78999]
[1777829248874,42.13,78736.92,0.0,-0.99077,2e-05,0.79762]
[1777829250886,42.13,78741.88,0.0,-0.99068,2e-05,0.80458]
[1777829255921,42.13,78742.48,0.0,-0.9907,2e-05,0.8024]
[1777829260956,42.13,78743.27,0.0,-0.99068,2e-05,0.80351]
[1777829265991,42.13,78743.03,0.0,-0.99069,2e-05,0.80318]
[1777829271026,42.13,78742.91,0.0,-0.99069,2e-05,0.80301]
[1777829278082,42.13,78742.39,0.0,-0.9907,2e-05,0.80227]
[1777829283116,42.13,78742.35,0.0,-0.9907,2e-05,0.80222]
[1777829288154,42.13,78741.05,0.0,-0.99072,2e-05,0.80039]
[1777829293189,42.13,78740.67,0.0,-0.99073,2e-05,0.79986]
[1777829298224,42.13,78732.09,0.0,-0.99089,2e-05,0.78788]
[1777829303260,42.13,78732.16,0.0,-0.99089,2e-05,0.78798]
[1777829308295,42.13,78731.3,0.0,-0.9909,2e-05,0.78679]
[1777829314336,42.13,78727.63,0.0,-0.991,2e-05,0.77875]
[1777829319371,42.13,78725.42,0.0,-0.99104,2e-05,0.77572]
[1777829325414,42.13,78723.67,0.0,-0.99107,2e-05,0.77332]
[1777829330449,42.13,78721.61,0.0,-0.99111,2e-05,0.77051]
[1777829337498,42.13,78720.97,0.0,-0.99112,2e-05,0.76964]
[1777829344967,42.13,78716.21,0.0,-0.99121,2e-05,0.76319]
[1777829352604,42.13,78716.03,0.0,-0.99121,2e-05,0.76294]
[1777829359652,42.13,78713.38,0.0,-0.99126,2e-05,0.75937]
[1777829365107,42.13,78712.96,0.0,-0.99126,2e-05,0.7588]
[1777829371737,42.13,78712.47,0.0,-0.9913,2e-05,0.75523]
[1777829378786,42.13,78711.99,0.0,-0.99131,2e-05,0.75459]
[1777829383824,42.13,78710.95,0.0,-0.99133,2e-05,0.7532]
[1777829390872,42.13,78710.55,0.0,-0.99134,2e-05,0.75266]
[1777829399939,42.13,78709.72,0.0,-0.99135,2e-05,0.75155]
[1777829405388,42.13,78710.54,0.0,-0.99134,2e-05,0.75265]
[1777829411019,42.13,78710.43,0.0,-0.99134,2e-05,0.7525]
[1777829417062,42.13,78710.39,0.0,-0.99134,2e-05,0.75245]
[1777829423106,42.13,78710.76,0.0,-0.99133,2e-05,0.75294]
[1777829428141,42.13,78708.75,0.0,-0.99137,2e-05,0.75026]
[1777829436197,42.13,78707.72,0.0,-0.99142,2e-05,0.746]
[1777829441231,42.13,78705.49,0.0,-0.99146,2e-05,0.74304]
[1777829446270,42.13,78708.65,0.0,-0.9914,2e-05,0.74724]
[1777829450296,42.13,78718.39,0.0,-0.99123,2e-05,0.76028]
[1777829451306,42.13,78722.67,0.0,-0.99116,2e-05,0.76607]
[1777829456355,42.13,78723.29,0.0,-0.99115,2e-05,0.76691]
[1777829462379,42.13,78722.98,0.0,-0.99115,2e-05,0.76649]
[1777829468421,42.13,78725.55,0.0,-0.99111,2e-05,0.76999]
[1777829475879,42.13,78726.91,0.0,-0.99108,2e-05,0.77184]
[1777829485951,42.13,78729.2,0.0,-0.99104,2e-05,0.77497]
[1777829496021,42.13,78730.91,0.0,-0.99104,2e-05,0.77435]
[1777829501653,42.13,78732.37,0.0,-0.99102,2e-05,0.77636]
[1777829506688,42.13,78732.92,0.0,-0.99101,2e-05,0.77711]
[1777829516161,42.13,78730.62,0.0,-0.99105,2e-05,0.77396]
[1777829521792,42.13,78731.68,0.0,-0.99103,2e-05,0.77541]
[1777829526828,42.13,78732.1,0.0,-0.99102,2e-05,0.77598]
[1777829531862,42.13,78734.95,0.0,-0.99097,2e-05,0.7799]
[1777829537905,42.13,78736.66,0.0,-0.99094,2e-05,0.78226]
[1777829543946,42.13,78737.76,0.0,-0.99092,2e-05,0.78378]
[1777829548982,42.13,78738.49,0.0,-0.99091,2e-05,0.78479]
[1777829555024,42.13,78738.75,0.0,-0.99094,2e-05,0.78216]
[1777829560061,42.13,78739.1,0.0,-0.99093,2e-05,0.78265]
[1777829565094,42.13,78740.12,0.0,-0.99091,2e-05,0.78406]
[1777829570129,42.13,78743.25,0.0,-0.99085,2e-05,0.7884]
[1777829575165,42.13,78742.69,0.0,-0.99086,2e-05,0.78762]
[1777829580200,42.13,78742.95,0.0,-0.99086,2e-05,0.78798]
[1777829585235,42.13,78747.18,0.0,-0.99078,2e-05,0.79388]
[1777829588256,42.13,78752.81,0.0,-0.99068,2e-05,0.80179]
[1777829590271,42.13,78757.43,0.0,-0.99059,2e-05,0.80832]
[1777829595305,42.13,78758.19,0.0,-0.99058,2e-05,0.8094]
[1777829601348,42.13,78756.1,0.0,-0.99062,2e-05,0.80643]
[1777829606384,42.13,78755.89,0.0,-0.99062,2e-05,0.80614]
[1777829612426,42.13,78754.83,0.0,-0.99067,2e-05,0.80159]
[1777829617461,42.13,78753.12,0.0,-0.99071,2e-05,0.79918]
[1777829622497,42.13,78748.38,0.0,-0.99079,2e-05,0.79254]
[1777829627537,42.13,78748.18,0.0,-0.9908,2e-05,0.79226]
[1777829632567,42.13,78747.8,0.0,-0.9908,2e-05,0.79173]
[1777829637602,42.13,78747.17,0.0,-0.99082,2e-05,0.79085]
[1777829647074,42.13,78747.02,0.0,-0.99082,2e-05,0.79064]
[1777829652707,42.13,78746.67,0.0,-0.99082,2e-05,0.79015]
[1777829657742,42.13,78746.33,0.0,-0.99083,2e-05,0.78968]
[1777829662777,42.13,78745.69,0.0,-0.99084,2e-05,0.78879]
[1777829667813,42.13,78745.45,0.0,-0.99085,2e-05,0.78845]
[1777829675870,42.13,78745.38,0.0,-0.99088,2e-05,0.78535]
[1777829680903,42.13,78746.05,0.0,-0.99087,2e-05,0.78628]
[1777829685938,42.13,78746.43,0.0,-0.99086,2e-05,0.78681]
[1777829692987,42.13,78745.93,0.0,-0.99087,2e-05,0.78611]
[1777829703059,42.13,78745.77,0.0,-0.99088,2e-05,0.78589]
[1777829708094,42.13,78745.5,0.0,-0.99088,2e-05,0.78552]
[1777829713130,42.13,78745.26,0.0,-0.99088,2e-05,0.78518]
[1777829720186,42.13,78745.14,0.0,-0.99089,2e-05,0.78502]
[1777829725217,42.13,78744.79,0.0,-0.99089,2e-05,0.78453]
[1777829733273,42.13,78745.14,0.0,-0.99092,2e-05,0.78202]
[1777829738309,42.13,78744.84,0.0,-0.99093,2e-05,0.7816]
[1777829742336,42.13,78754.58,0.0,-0.99075,2e-05,0.79517]
[1777829743343,42.13,78755.95,0.0,-0.99072,2e-05,0.79709]
[1777829749386,42.13,78755.98,0.0,-0.99072,2e-05,0.79713]
[1777829754422,42.13,78763.18,0.0,-0.99059,2e-05,0.8073]
[1777829755427,42.13,78765.14,0.0,-0.99055,2e-05,0.81009]
[1777829760463,42.13,78766.08,0.0,-0.99053,2e-05,0.81143]
[1777829765499,42.13,78765.38,0.0,-0.99055,2e-05,0.81043]
[1777829771540,42.13,78764.35,0.0,-0.99056,2e-05,0.80896]
[1777829775567,42.13,78758.27,0.0,-0.99068,2e-05,0.80035]
[1777829777986,42.13,78754.49,0.0,-0.99075,2e-05,0.79504]
[1777829783623,42.13,78753.84,0.0,-0.99076,2e-05,0.79413]
[1777829788658,42.13,78751.44,0.0,-0.99081,2e-05,0.79077]
[1777829793695,42.13,78750.08,0.0,-0.99086,2e-05,0.78586]
[1777829799737,42.13,78750.23,0.0,-0.99086,2e-05,0.78607]
[1777829804772,42.13,78753.51,0.0,-0.9908,2e-05,0.79064]
[1777829809808,42.13,78756.61,0.0,-0.99074,2e-05,0.79498]
[1777829814842,42.13,78756.67,0.0,-0.99074,2e-05,0.79506]
[1777829819876,42.13,78756.45,0.0,-0.99075,2e-05,0.79476]
[1777829825919,42.13,78756.35,0.0,-0.99075,2e-05,0.79462]
[1777829830954,42.13,78755.52,0.0,-0.99076,2e-05,0.79345]
[1777829833975,42.13,78766.47,0.0,-0.99056,2e-05,0.80891]
[1777829834983,42.13,78777.88,0.0,-0.99034,2e-05,0.82527]
[1777829843039,42.13,78778.45,0.0,-0.99033,2e-05,0.8261]
[1777829848479,42.13,78782.62,0.0,-0.99025,2e-05,0.83215]
[1777829856130,42.13,78784.28,0.0,-0.99025,2e-05,0.83143]
[1777829861165,42.13,78786.76,0.0,-0.99021,2e-05,0.83505]
[1777829866201,42.13,78789.85,0.0,-0.99015,2e-05,0.83957]
[1777829871235,42.13,78784.93,0.0,-0.99024,2e-05,0.83238]
[1777829876271,42.13,78779.48,0.0,-0.99035,2e-05,0.82447]
[1777829880300,42.13,78774.01,0.0,-0.99045,2e-05,0.81659]
[1777829888759,42.13,78769.28,0.0,-0.99054,2e-05,0.80983]
[1777829894398,42.13,78766.2,0.0,-0.9906,2e-05,0.80546]
[1777829899433,42.13,78765.08,0.0,-0.99062,2e-05,0.80387]
[1777829904468,42.13,78768.74,0.0,-0.99055,2e-05,0.80907]
[1777829909505,42.13,78768.47,0.0,-0.99056,2e-05,0.80868]
[1777829914540,42.13,78771.74,0.0,-0.99053,2e-05,0.81026]
[1777829919575,42.13,78776.52,0.0,-0.99044,2e-05,0.8171]
[1777829921593,42.13,78782.03,0.0,-0.99033,2e-05,0.82504]
[1777829922598,42.13,78783.29,0.0,-0.99031,2e-05,0.82687]
[1777829927632,42.13,78784.6,0.0,-0.99028,2e-05,0.82877]
[1777829933673,42.13,78787.26,0.0,-0.99023,2e-05,0.83264]
[1777829939112,42.13,78791.33,0.0,-0.99015,2e-05,0.83859]
[1777829943748,42.13,78796.78,0.0,-0.99005,2e-05,0.84661]
[1777829945757,42.13,78803.42,0.0,-0.98991,2e-05,0.85646]
[1777829950793,42.13,78807.48,0.0,-0.98983,2e-05,0.86254]
[1777829956834,42.13,78809.44,0.0,-0.98979,2e-05,0.86548]
[1777829961875,42.13,78811.0,0.0,-0.98976,2e-05,0.86783]
[1777829962876,42.13,78804.87,0.0,-0.98988,2e-05,0.85863]
[1777829967912,42.13,78802.35,0.0,-0.98994,2e-05,0.85487]
[1777829971939,42.13,78794.84,0.0,-0.99012,2e-05,0.84058]
[1777829972945,42.13,78788.11,0.0,-0.99025,2e-05,0.83074]
[1777829977981,42.13,78782.41,0.0,-0.99036,2e-05,0.82247]
[1777829985030,42.13,78778.92,0.0,-0.99043,2e-05,0.81745]
[1777829986037,42.13,78772.6,0.0,-0.99055,2e-05,0.80841]
[1777829991072,42.13,78770.97,0.0,-0.99058,2e-05,0.80609]
[1777829998121,42.13,78772.87,0.0,-0.99054,2e-05,0.80879]
[1777830004166,42.13,78773.77,0.0,-0.99053,2e-05,0.81007]
[1777830009604,42.13,78773.33,0.0,-0.99053,2e-05,0.80945]
[1777830013229,42.13,78779.2,0.0,-0.99042,2e-05,0.81785]
[1777830018264,42.13,78775.4,0.0,-0.9905,2e-05,0.8124]
[1777830024306,42.13,78774.89,0.0,-0.9905,2e-05,0.81167]
[1777830029747,42.13,78780.55,0.0,-0.9904,2e-05,0.81979]
[1777830036390,42.13,78777.88,0.0,-0.99048,2e-05,0.81286]
[1777830042432,42.13,78776.68,0.0,-0.99051,2e-05,0.81114]
[1777830048477,42.13,78775.4,0.0,-0.99053,2e-05,0.80931]
[1777830053512,42.13,78774.89,0.0,-0.99054,2e-05,0.80859]
[1777830059959,42.13,78774.81,0.0,-0.99054,2e-05,0.80847]
[1777830066601,42.13,78774.88,0.0,-0.99054,2e-05,0.80857]
[1777830071637,42.13,78774.67,0.0,-0.99054,2e-05,0.80827]
[1777830077682,42.13,78774.31,0.0,-0.99055,2e-05,0.80776]
[1777830083721,42.13,78774.13,0.0,-0.99055,2e-05,0.80751]
[1777830088756,42.13,78774.76,0.0,-0.99054,2e-05,0.8084]
[1777830095808,42.13,78774.62,0.0,-0.99058,2e-05,0.80512]
[1777830106878,42.13,78773.94,0.0,-0.99059,2e-05,0.80416]
[1777830111916,42.13,78774.47,0.0,-0.99058,2e-05,0.80491]
[1777830117959,42.13,78773.35,0.0,-0.9906,2e-05,0.80332]
[1777830127021,42.13,78772.96,0.0,-0.99061,2e-05,0.80277]
[1777830141120,42.13,78773.07,0.0,-0.99061,2e-05,0.80293]
[1777830146155,42.13,78771.45,0.0,-0.99064,2e-05,0.80063]
[1777830151190,42.13,78771.51,0.0,-0.99067,2e-05,0.79766]
[1777830156226,42.13,78772.22,0.0,-0.99066,2e-05,0.79866]
[1777830163274,42.13,78772.19,0.0,-0.99066,2e-05,0.79862]
[1777830169317,42.13,78772.22,0.0,-0.99066,2e-05,0.79866]
[1777830170325,42.13,78766.82,0.0,-0.99076,2e-05,0.79106]
[1777830175359,42.13,78766.86,0.0,-0.99076,2e-05,0.79112]
[1777830180803,42.13,78767.5,0.0,-0.99075,2e-05,0.79202]
[1777830186437,42.13,78768.04,0.0,-0.99074,2e-05,0.79277]
[1777830192479,42.13,78767.13,0.0,-0.99075,2e-05,0.7915]
[1777830200948,42.13,78766.65,0.0,-0.99076,2e-05,0.79083]
[1777830206577,42.13,78767.19,0.0,-0.99075,2e-05,0.79158]
[1777830211612,42.13,78767.93,0.0,-0.99077,2e-05,0.78958]
[1777830217654,42.13,78768.21,0.0,-0.99077,2e-05,0.78997]
[1777830222692,42.13,78768.57,0.0,-0.99076,2e-05,0.79047]
[1777830229741,42.13,78768.89,0.0,-0.99076,2e-05,0.79092]
[1777830238804,42.13,78769.19,0.0,-0.99075,2e-05,0.79134]
[1777830246861,42.13,78769.56,0.0,-0.99074,2e-05,0.79186]
[1777830247868,42.13,78776.68,0.0,-0.99061,2e-05,0.8019]
[1777830248875,42.13,78780.96,0.0,-0.99053,2e-05,0.80798]
[1777830253910,42.13,78780.36,0.0,-0.99054,2e-05,0.80713]
[1777830261368,42.13,78778.83,0.0,-0.99057,2e-05,0.80495]
[1777830267002,42.13,78780.44,0.0,-0.99054,2e-05,0.80724]
[1777830272036,42.13,78781.57,0.0,-0.99055,2e-05,0.80576]
[1777830277075,42.13,78782.39,0.0,-0.99054,2e-05,0.80693]
[1777830282108,42.13,78786.37,0.0,-0.99046,2e-05,0.81262]
[1777830287140,42.13,78787.54,0.0,-0.99044,2e-05,0.81429]
[1777830292182,42.13,78787.83,0.0,-0.99043,2e-05,0.81471]
[1777830297216,42.13,78788.76,0.0,-0.99042,2e-05,0.81605]
[1777830302250,42.13,78788.51,0.0,-0.99042,2e-05,0.81569]
[1777830307287,42.13,78788.51,0.0,-0.99042,2e-05,0.81569]
[1777830313329,42.13,78789.25,0.0,-0.99041,2e-05,0.81675]
[1777830319371,42.13,78789.66,0.0,-0.9904,2e-05,0.81734]
[1777830324406,42.13,78790.53,0.0,-0.99038,2e-05,0.81859]
[1777830331455,42.13,78789.85,0.0,-0.99043,2e-05,0.8145]
[1777830336490,42.13,78790.03,0.0,-0.99043,2e-05,0.81476]
[1777830340519,42.13,78780.17,0.0,-0.99061,2e-05,0.80069]
[1777830345553,42.13,78774.91,0.0,-0.99071,2e-05,0.79327]
[1777830350589,42.13,78770.38,0.0,-0.9908,2e-05,0.78692]
[1777830358644,42.13,78768.96,0.0,-0.99082,2e-05,0.78494]
[1777830363679,42.13,78766.74,0.0,-0.99087,2e-05,0.78185]
[1777830366700,42.13,78763.18,0.0,-0.99093,2e-05,0.77692]
[1777830372143,42.13,78761.1,0.0,-0.99097,2e-05,0.77405]
[1777830377784,42.13,78764.25,0.0,-0.99091,2e-05,0.7784]
[1777830378793,42.13,78776.99,0.0,-0.99067,2e-05,0.7962]
[1777830379798,42.13,78778.53,0.0,-0.99065,2e-05,0.79837]
[1777830383829,42.13,78773.34,0.0,-0.99074,2e-05,0.79106]
[1777830390877,42.13,78769.4,0.0,-0.99082,2e-05,0.78555]
[1777830395913,42.13,78764.77,0.0,-0.99094,2e-05,0.7761]
[1777830400949,42.13,78763.1,0.0,-0.99097,2e-05,0.7738]
[1777830405983,42.13,78762.51,0.0,-0.99098,2e-05,0.77299]
[1777830412424,42.13,78759.75,0.0,-0.99103,2e-05,0.76919]
[1777830418067,42.13,78760.23,0.0,-0.99102,2e-05,0.76985]
[1777830425116,42.13,78760.2,0.0,-0.99102,2e-05,0.76981]
[1777830430151,42.13,78761.5,0.0,-0.991,2e-05,0.7716]
[1777830436193,42.13,78760.43,0.0,-0.99101,2e-05,0.77013]
[1777830441230,42.13,78759.02,0.0,-0.99104,2e-05,0.76819]
[1777830449287,42.13,78759.2,0.0,-0.99104,2e-05,0.76844]
[1777830454320,42.13,78757.32,0.0,-0.9911,2e-05,0.76288]
[1777830461369,42.13,78757.24,0.0,-0.99111,2e-05,0.76277]
[1777830470433,42.13,78757.89,0.0,-0.99109,2e-05,0.76366]
[1777830475468,42.13,78756.47,0.0,-0.99112,2e-05,0.76172]
[1777830481510,42.13,78756.31,0.0,-0.99112,2e-05,0.76151]
[1777830486545,42.13,78756.9,0.0,-0.99111,2e-05,0.76231]
[1777830491582,42.13,78755.99,0.0,-0.99113,2e-05,0.76107]
[1777830492587,42.13,78749.78,0.0,-0.99124,2e-05,0.75266]
[1777830493595,42.13,78745.08,0.0,-0.99132,2e-05,0.74635]
[1777830497622,42.13,78743.69,0.0,-0.99135,2e-05,0.74449]
[1777830503665,42.13,78742.99,0.0,-0.99136,2e-05,0.74356]
[1777830508699,42.13,78739.87,0.0,-0.99141,2e-05,0.7394]
[1777830513734,42.13,78738.02,0.0,-0.99148,2e-05,0.73404]
[1777830519776,42.13,78739.97,0.0,-0.99145,2e-05,0.73662]
[1777830525820,42.13,78741.12,0.0,-0.99143,2e-05,0.73815]
[1777830531862,42.13,78743.74,0.0,-0.99138,2e-05,0.74163]
[1777830539917,42.13,78744.06,0.0,-0.99137,2e-05,0.74206]
[1777830545960,42.13,78744.03,0.0,-0.99137,2e-05,0.74202]
[1777830550995,42.13,78745.67,0.0,-0.99135,2e-05,0.7442]
[1777830553405,42.13,78756.69,0.0,-0.99115,2e-05,0.75905]
[1777830555027,42.13,78761.21,0.0,-0.99107,2e-05,0.76521]
[1777830557039,42.13,78764.29,0.0,-0.99101,2e-05,0.76943]
[1777830562075,42.13,78763.65,0.0,-0.99102,2e-05,0.76855]
[1777830567110,42.13,78763.74,0.0,-0.99102,2e-05,0.76867]
[1777830572145,42.13,78762.7,0.0,-0.99108,2e-05,0.76425]
[1777830579193,42.13,78762.96,0.0,-0.99107,2e-05,0.76461]
[1777830585235,42.13,78764.57,0.0,-0.99104,2e-05,0.76681]
[1777830591278,42.13,78763.91,0.0,-0.99105,2e-05,0.76591]
[1777830596314,42.13,78762.67,0.0,-0.99108,2e-05,0.76421]
[1777830602355,42.13,78762.77,0.0,-0.99107,2e-05,0.76435]
[1777830612429,42.13,78762.64,0.0,-0.99108,2e-05,0.76417]
[1777830617461,42.13,78762.32,0.0,-0.99108,2e-05,0.76373]
[1777830619475,42.13,78754.91,0.0,-0.99121,2e-05,0.75367]
[1777830624510,42.13,78754.79,0.0,-0.99122,2e-05,0.75351]
[1777830629635,42.13,78753.48,0.0,-0.99124,2e-05,0.75174]
[1777830634670,42.13,78753.98,0.0,-0.99126,2e-05,0.74946]
[1777830639706,42.13,78752.6,0.0,-0.99129,2e-05,0.74761]
[1777830648770,42.13,78752.18,0.0,-0.9913,2e-05,0.74704]
[1777830652798,42.13,78746.49,0.0,-0.9914,2e-05,0.73944]
[1777830657832,42.13,78744.22,0.0,-0.99144,2e-05,0.73643]
[1777830662867,42.13,78744.61,0.0,-0.99143,2e-05,0.73694]
[1777830667902,42.13,78748.1,0.0,-0.99137,2e-05,0.74159]
[1777830674290,42.13,78747.61,0.0,-0.99138,2e-05,0.74093]
[1777830679986,42.13,78748.49,0.0,-0.99136,2e-05,0.74211]
[1777830687035,42.13,78749.18,0.0,-0.99135,2e-05,0.74303]
[1777830694430,42.13,78748.68,0.0,-0.99139,2e-05,0.73943]
[1777830704500,42.13,78748.1,0.0,-0.9914,2e-05,0.73866]
[1777830714570,42.13,78747.78,0.0,-0.99141,2e-05,0.73823]
[1777830721275,42.13,78747.7,0.0,-0.99141,2e-05,0.73813]
[1777830726311,42.13,78747.8,0.0,-0.99141,2e-05,0.73826]
[1777830731345,42.13,78747.53,0.0,-0.99141,2e-05,0.7379]
[1777830742422,42.13,78747.05,0.0,-0.99142,2e-05,0.73726]
[1777830747456,42.13,78745.11,0.0,-0.99145,2e-05,0.73469]
[1777830748464,42.13,78735.44,0.0,-0.99162,2e-05,0.72198]
[1777830749471,42.13,78730.91,0.0,-0.9917,2e-05,0.71609]
[1777830754856,42.13,78724.67,0.0,-0.99184,2e-05,0.7052]
[1777830760548,42.13,78721.17,0.0,-0.99189,2e-05,0.70073]
[1777830765583,42.13,78718.91,0.0,-0.99193,2e-05,0.69785]
[1777830768604,42.13,78712.76,0.0,-0.99203,2e-05,0.69008]
[1777830773639,42.13,78707.77,0.0,-0.99211,2e-05,0.68382]
[1777830778674,42.13,78710.26,0.0,-0.99207,2e-05,0.68694]
[1777830784720,42.13,78709.02,0.0,-0.99209,2e-05,0.68539]
[1777830789751,42.13,78710.67,0.0,-0.99207,2e-05,0.68745]
[1777830794787,42.13,78711.18,0.0,-0.99206,2e-05,0.68809]
[1777830799823,42.13,78714.67,0.0,-0.992,2e-05,0.69249]
[1777830805207,42.13,78717.79,0.0,-0.99195,2e-05,0.69643]
[1777830810899,42.13,78717.79,0.0,-0.99195,2e-05,0.69643]
[1777830815940,42.13,78719.66,0.0,-0.99195,2e-05,0.69599]
[1777830821976,42.13,78716.53,0.0,-0.992,2e-05,0.69203]
[1777830827012,42.13,78714.46,0.0,-0.99204,2e-05,0.68943]
[1777830835421,42.13,78712.09,0.0,-0.99208,2e-05,0.68645]
[1777830841109,42.13,78708.85,0.0,-0.99213,2e-05,0.6824]
[1777830851179,42.13,78708.6,0.0,-0.99213,2e-05,0.68209]
[1777830856214,42.13,78711.18,0.0,-0.99209,2e-05,0.68531]
[1777830861248,42.13,78709.48,0.0,-0.99212,2e-05,0.68319]
[1777830866283,42.13,78707.34,0.0,-0.99215,2e-05,0.68052]
[1777830871319,42.13,78706.8,0.0,-0.99219,2e-05,0.67709]
[1777830879375,42.13,78706.46,0.0,-0.9922,2e-05,0.67666]
[1777830885772,42.13,78704.66,0.0,-0.99223,2e-05,0.67444]
[1777830891460,42.13,78704.22,0.0,-0.99223,2e-05,0.67389]
[1777830896497,42.13,78704.64,0.0,-0.99223,2e-05,0.67441]
[1777830902538,42.13,78704.3,0.0,-0.99223,2e-05,0.67399]
[1777830915981,42.13,78699.87,0.0,-0.9923,2e-05,0.66854]
[1777830918650,42.13,78700.6,0.0,-0.99229,2e-05,0.66943]
[1777830923686,42.13,78702.64,0.0,-0.99226,2e-05,0.67194]
[1777830928719,42.13,78702.62,0.0,-0.99226,2e-05,0.67192]
[1777830934762,42.13,78703.25,0.0,-0.99228,2e-05,0.66995]
[1777830942818,42.13,78704.58,0.0,-0.99226,2e-05,0.67159]
[1777830948861,42.13,78704.29,0.0,-0.99226,2e-05,0.67123]
[1777830953896,42.13,78703.45,0.0,-0.99228,2e-05,0.6702]
[1777830958932,42.13,78702.86,0.0,-0.99229,2e-05,0.66947]
[1777830966336,42.13,78702.54,0.0,-0.99229,2e-05,0.66908]
[1777830977058,42.13,78712.11,0.0,-0.99214,2e-05,0.68092]
[1777830982093,42.13,78716.47,0.0,-0.99207,2e-05,0.68637]
[1777830987127,42.13,78720.54,0.0,-0.992,2e-05,0.69149]
[1777830996547,42.13,78718.15,0.0,-0.99207,2e-05,0.68569]
[1777831004253,42.13,78718.58,0.0,-0.99206,2e-05,0.68623]
[1777831011302,42.13,78722.7,0.0,-0.992,2e-05,0.69141]
[1777831016687,42.13,78725.32,0.0,-0.99195,2e-05,0.69473]
[1777831023386,42.13,78726.97,0.0,-0.99192,2e-05,0.69682]
[1777831033453,42.13,78728.15,0.0,-0.9919,2e-05,0.69832]
[1777831043526,42.13,78731.15,0.0,-0.99185,2e-05,0.70215]
[1777831045540,42.13,78725.31,0.0,-0.99195,2e-05,0.69471]
[1777831056967,42.13,78721.62,0.0,-0.99204,2e-05,0.68725]
[1777831059638,42.13,78715.57,0.0,-0.99214,2e-05,0.67968]
[1777831067039,42.13,78713.17,0.0,-0.99218,2e-05,0.6767]
[1777831072729,42.13,78713.17,0.0,-0.99218,2e-05,0.6767]
[1777831083807,42.13,78708.52,0.0,-0.99226,2e-05,0.67095]
[1777831088841,42.13,78704.17,0.0,-0.99233,2e-05,0.66561]
[1777831093876,42.13,78703.75,0.0,-0.99233,2e-05,0.66509]
[1777831099918,42.13,78703.07,0.0,-0.99234,2e-05,0.66426]
[1777831107319,42.13,78700.85,0.0,-0.99238,2e-05,0.66155]
[1777831113009,42.13,78700.69,0.0,-0.99241,2e-05,0.65864]
[1777831118049,42.13,78700.41,0.0,-0.99242,2e-05,0.6583]
[1777831124087,42.13,78698.98,0.0,-0.99244,2e-05,0.65656]
[1777831132142,42.13,78698.82,0.0,-0.99244,2e-05,0.65637]
[1777831137530,42.13,78700.58,0.0,-0.99241,2e-05,0.6585]
[1777831144227,42.13,78700.34,0.0,-0.99242,2e-05,0.65821]
[1777831149261,42.13,78697.89,0.0,-0.99246,2e-05,0.65525]
[1777831154296,42.13,78696.8,0.0,-0.99247,2e-05,0.65393]
[1777831159330,42.13,78694.97,0.0,-0.9925,2e-05,0.65172]
[1777831166380,42.13,78695.56,0.0,-0.99249,2e-05,0.65243]
[1777831173429,42.13,78695.81,0.0,-0.99252,2e-05,0.65004]
[1777831175444,42.13,78701.07,0.0,-0.99244,2e-05,0.65638]
[1777831180477,42.13,78701.24,0.0,-0.99243,2e-05,0.65659]
[1777831187882,42.13,78701.15,0.0,-0.99244,2e-05,0.65648]
[1777831197952,42.13,78702.66,0.0,-0.99241,2e-05,0.65831]
[1777831203640,42.13,78702.13,0.0,-0.99242,2e-05,0.65767]
[1777831208676,42.13,78704.67,0.0,-0.99238,2e-05,0.66076]
[1777831213710,42.13,78707.9,0.0,-0.99233,2e-05,0.6647]
[1777831218745,42.13,78710.32,0.0,-0.99229,2e-05,0.66767]
[1777831221766,42.13,78715.36,0.0,-0.99221,2e-05,0.67388]
[1777831226800,42.13,78718.97,0.0,-0.99215,2e-05,0.67836]
[1777831231837,42.13,78721.78,0.0,-0.99214,2e-05,0.67908]
[1777831233851,42.13,78712.77,0.0,-0.99228,2e-05,0.66793]
[1777831234857,42.13,78713.16,0.0,-0.99228,2e-05,0.66841]
[1777831240909,42.13,78711.52,0.0,-0.9923,2e-05,0.6664]
[1777831245934,42.13,78709.39,0.0,-0.99234,2e-05,0.66379]
[1777831250969,42.13,78708.12,0.0,-0.99236,2e-05,0.66223]
[1777831258372,42.13,78706.34,0.0,-0.99238,2e-05,0.66006]
[1777831264060,42.13,78701.67,0.0,-0.99246,2e-05,0.6544]
[1777831271109,42.13,78698.32,0.0,-0.99251,2e-05,0.65036]
[1777831278516,42.13,78698.38,0.0,-0.99251,2e-05,0.65043]
[1777831283192,42.13,78690.84,0.0,-0.99263,2e-05,0.64142]
[1777831288586,42.13,78691.39,0.0,-0.99262,2e-05,0.64207]
[1777831294271,42.13,78690.69,0.0,-0.99266,2e-05,0.63857]
[1777831299306,42.13,78693.09,0.0,-0.99262,2e-05,0.64142]
[1777831306355,42.13,78691.55,0.0,-0.99265,2e-05,0.63959]
[1777831311390,42.13,78691.62,0.0,-0.99264,2e-05,0.63967]
[1777831318439,42.13,78691.81,0.0,-0.99264,2e-05,0.6399]
[1777831327503,42.13,78691.85,0.0,-0.99264,2e-05,0.63995]
[1777831332537,42.13,78692.29,0.0,-0.99263,2e-05,0.64047]
[1777831337573,42.13,78683.56,0.0,-0.99277,2e-05,0.63017]
[1777831342608,42.13,78681.98,0.0,-0.99279,2e-05,0.62832]
[1777831348650,42.13,78681.75,0.0,-0.99279,2e-05,0.62805]
[1777831353684,42.13,78682.45,0.0,-0.99281,2e-05,0.62623]
[1777831359082,42.13,78682.71,0.0,-0.99281,2e-05,0.62654]
[1777831364761,42.13,78684.64,0.0,-0.99278,2e-05,0.62879]
[1777831370804,42.13,78685.68,0.0,-0.99276,2e-05,0.63001]
[1777831379222,42.13,78684.62,0.0,-0.99278,2e-05,0.62877]
[1777831382893,42.13,78690.29,0.0,-0.99269,2e-05,0.63544]
[1777831389292,42.13,78690.32,0.0,-0.99269,2e-05,0.63547]
[1777831394976,42.13,78687.19,0.0,-0.99274,2e-05,0.63178]
[1777831401018,42.13,78687.23,0.0,-0.99274,2e-05,0.63183]
[1777831406053,42.13,78687.39,0.0,-0.99274,2e-05,0.63202]
[1777831411088,42.13,78687.84,0.0,-0.99276,2e-05,0.6299]
[1777831416123,42.13,78687.32,0.0,-0.99277,2e-05,0.62929]
[1777831421158,42.13,78687.04,0.0,-0.99277,2e-05,0.62896]
[1777831426193,42.13,78686.7,0.0,-0.99278,2e-05,0.62856]
[1777831434249,42.13,78686.73,0.0,-0.99278,2e-05,0.6286]
[1777831439642,42.13,78687.31,0.0,-0.99277,2e-05,0.62928]
[1777831447343,42.13,78687.45,0.0,-0.99277,2e-05,0.62944]
[1777831455399,42.13,78687.76,0.0,-0.99276,2e-05,0.62981]
[1777831460434,42.13,78687.45,0.0,-0.99277,2e-05,0.62944]
[1777831465470,42.13,78678.95,0.0,-0.9929,1e-05,0.61955]
[1777831470508,42.13,78676.17,0.0,-0.99294,1e-05,0.61634]
[1777831476549,42.13,78677.26,0.0,-0.99295,1e-05,0.61499]
[1777831481584,42.13,78677.66,0.0,-0.99294,1e-05,0.61545]
[1777831485612,42.13,78671.15,0.0,-0.99304,1e-05,0.60799]
[1777831491652,42.13,78671.73,0.0,-0.99303,1e-05,0.60865]
[1777831496687,42.13,78671.79,0.0,-0.99303,1e-05,0.60872]
[1777831501722,42.13,78671.85,0.0,-0.99303,1e-05,0.60879]
[1777831507764,42.13,78674.79,0.0,-0.99299,1e-05,0.61215]
[1777831513806,42.13,78673.79,0.0,-0.993,1e-05,0.61101]
[1777831520205,42.13,78675.04,0.0,-0.99298,1e-05,0.61244]
[1777831525890,42.13,78674.43,0.0,-0.99299,1e-05,0.61174]
[1777831531933,42.13,78675.19,0.0,-0.99301,1e-05,0.61002]
[1777831536968,42.13,78675.53,0.0,-0.993,1e-05,0.61041]
[1777831542004,42.13,78675.2,0.0,-0.99301,1e-05,0.61003]
[1777831547040,42.13,78675.08,0.0,-0.99301,1e-05,0.60989]
[1777831552075,42.13,78674.94,0.0,-0.99301,1e-05,0.60973]
[1777831556104,42.13,78680.35,0.0,-0.99293,1e-05,0.61594]
[1777831557115,42.13,78680.86,0.0,-0.99293,1e-05,0.61653]
[1777831562151,42.13,78680.67,0.0,-0.99293,1e-05,0.61631]
[1777831567181,42.13,78682.13,0.0,-0.99291,1e-05,0.61799]
[1777831574229,42.13,78683.02,0.0,-0.99289,1e-05,0.61902]
[1777831579264,42.13,78682.56,0.0,-0.9929,1e-05,0.61849]
[1777831584301,42.13,78683.02,0.0,-0.99289,1e-05,0.61902]
[1777831589336,42.13,78686.22,0.0,-0.99284,2e-05,0.62274]
[1777831594371,42.13,78686.19,0.0,-0.99287,1e-05,0.62007]
[1777831599405,42.13,78685.41,0.0,-0.99289,1e-05,0.61917]
[1777831604441,42.13,78684.71,0.0,-0.9929,1e-05,0.61836]
[1777831609476,42.13,78684.43,0.0,-0.9929,1e-05,0.61804]
[1777831620910,42.13,78683.78,0.0,-0.99291,1e-05,0.61729]
[1777831627602,42.13,78683.0,0.0,-0.99292,1e-05,0.61639]
[1777831636666,42.13,78682.92,0.0,-0.99292,1e-05,0.61629]
[1777831641701,42.13,78684.03,0.0,-0.99291,1e-05,0.61757]
[1777831643714,42.13,78689.18,0.0,-0.99283,2e-05,0.62355]
[1777831649758,42.13,78688.83,0.0,-0.99283,2e-05,0.62314]
[1777831654792,42.13,78688.82,0.0,-0.99286,2e-05,0.6205]
[1777831656808,42.13,78683.09,0.0,-0.99295,1e-05,0.61388]
[1777831657814,42.13,78674.35,0.0,-0.99308,1e-05,0.60389]
[1777831663856,42.13,78677.95,0.0,-0.99303,1e-05,0.60799]
[1777831668890,42.13,78678.89,0.0,-0.99301,1e-05,0.60906]
[1777831675939,42.13,78679.49,0.0,-0.993,1e-05,0.60975]
[1777831680975,42.13,78678.53,0.0,-0.99302,1e-05,0.60865]
[1777831688024,42.13,78678.85,0.0,-0.99301,1e-05,0.60902]
[1777831693059,42.13,78678.48,0.0,-0.99302,1e-05,0.6086]
[1777831700108,42.13,78678.57,0.0,-0.99302,1e-05,0.6087]
[1777831705143,42.13,78679.27,0.0,-0.99301,1e-05,0.6095]
[1777831707157,42.13,78673.7,0.0,-0.99309,1e-05,0.60316]
[1777831712192,42.13,78670.15,0.0,-0.99317,1e-05,0.59659]
[1777831717226,42.13,78667.93,0.0,-0.9932,1e-05,0.5941]
[1777831723268,42.13,78666.5,0.0,-0.99322,1e-05,0.5925]
[1777831728304,42.13,78664.69,0.0,-0.99325,1e-05,0.59048]
[1777831734346,42.13,78663.25,0.0,-0.99327,1e-05,0.58887]
[1777831739381,42.13,78666.02,0.0,-0.99323,1e-05,0.59196]
[1777831745424,42.13,78667.34,0.0,-0.99321,1e-05,0.59343]
[1777831750458,42.13,78669.07,0.0,-0.99318,1e-05,0.59537]
[1777831755494,42.13,78670.23,0.0,-0.99317,1e-05,0.59668]
[1777831760528,42.13,78669.31,0.0,-0.99318,1e-05,0.59564]
[1777831769591,42.13,78670.71,0.0,-0.99316,1e-05,0.59722]
[1777831774626,42.13,78672.02,0.0,-0.99317,1e-05,0.59613]
[1777831782039,42.13,78673.33,0.0,-0.99315,1e-05,0.5976]
[1777831788725,42.13,78673.33,0.0,-0.99315,1e-05,0.5976]
[1777831794767,42.13,78671.66,0.0,-0.99318,1e-05,0.59573]
[1777831799802,42.13,78677.65,0.0,-0.99309,1e-05,0.60248]
[1777831804836,42.13,78678.24,0.0,-0.99308,1e-05,0.60315]
[1777831811885,42.13,78678.12,0.0,-0.99308,1e-05,0.60302]
[1777831821953,42.13,78678.24,0.0,-0.99308,1e-05,0.60315]
[1777831832395,42.13,78677.45,0.0,-0.99312,1e-05,0.59968]
[1777831838068,42.13,78675.53,0.0,-0.99315,1e-05,0.59752]
[1777831843103,42.13,78673.81,0.0,-0.99317,1e-05,0.59558]
[1777831848138,42.13,78670.48,0.0,-0.99322,1e-05,0.59185]
[1777831854180,42.13,78669.71,0.0,-0.99323,1e-05,0.59099]
[1777831860222,42.13,78668.26,0.0,-0.99325,1e-05,0.58938]
[1777831862606,42.13,78662.94,0.0,-0.99333,1e-05,0.58348]
[1777831868279,42.13,78662.24,0.0,-0.99334,1e-05,0.5827]
[1777831873313,42.13,78661.04,0.0,-0.99336,1e-05,0.58138]
[1777831879356,42.13,78660.9,0.0,-0.99336,1e-05,0.58123]
[1777831885398,42.13,78660.41,0.0,-0.99336,1e-05,0.58069]
[1777831892816,42.13,78660.29,0.0,-0.99339,1e-05,0.57805]
[1777831898486,42.13,78660.29,0.0,-0.99339,1e-05,0.57805]
[1777831905541,42.13,78655.62,0.0,-0.99346,1e-05,0.57295]
[1777831910573,42.13,78650.53,0.0,-0.99353,1e-05,0.56743]
[1777831920644,42.13,78651.63,0.0,-0.99351,1e-05,0.56862]
[1777831925680,42.13,78651.88,0.0,-0.99351,1e-05,0.56889]
[1777831930715,42.13,78651.18,0.0,-0.99352,1e-05,0.56813]
[1777831935795,42.13,78652.99,0.0,-0.9935,1e-05,0.57009]
[1777831940828,42.13,78652.91,0.0,-0.9935,1e-05,0.57]
[1777831950898,42.13,78651.62,0.0,-0.99352,1e-05,0.56861]
[1777831956940,42.13,78650.83,0.0,-0.99355,1e-05,0.56528]
[1777831961975,42.13,78653.32,0.0,-0.99352,1e-05,0.56797]
[1777831967010,42.13,78651.32,0.0,-0.99355,1e-05,0.56581]
[1777831972050,42.13,78651.49,0.0,-0.99354,1e-05,0.56599]
[1777831977081,42.13,78650.63,0.0,-0.99356,1e-05,0.56507]
[1777831982117,42.13,78650.95,0.0,-0.99355,1e-05,0.56541]
[1777831987152,42.13,78650.63,0.0,-0.99356,1e-05,0.56507]
[1777831992187,42.13,78650.62,0.0,-0.99356,1e-05,0.56505]
[1777831997222,42.13,78648.23,0.0,-0.99359,1e-05,0.56249]
[1777832003264,42.13,78647.78,0.0,-0.9936,1e-05,0.56201]
[1777832008300,42.13,78645.48,0.0,-0.99363,1e-05,0.55955]
[1777832013335,42.13,78645.1,0.0,-0.99366,1e-05,0.55669]
[1777832018370,42.13,78645.9,0.0,-0.99365,1e-05,0.55754]
[1777832023783,42.13,78648.33,0.0,-0.99362,1e-05,0.56014]
[1777832030453,42.13,78648.34,0.0,-0.99361,1e-05,0.56015]
[1777832039518,42.13,78648.25,0.0,-0.99362,1e-05,0.56005]
[1777832050596,42.13,78646.27,0.0,-0.99364,1e-05,0.55794]
[1777832055629,42.13,78646.89,0.0,-0.99363,1e-05,0.5586]
[1777832064063,42.13,78649.36,0.0,-0.9936,1e-05,0.56124]
[1777832069727,42.13,78647.17,0.0,-0.99363,1e-05,0.5589]
[1777832074762,42.13,78647.33,0.0,-0.99366,1e-05,0.55662]
[1777832081811,42.13,78647.59,0.0,-0.99365,1e-05,0.5569]
[1777832094274,42.13,78647.54,0.0,-0.99365,1e-05,0.55684]
[1777832101950,42.13,78647.63,0.0,-0.99365,1e-05,0.55694]
[1777832104355,42.13,78631.49,0.0,-0.99387,1e-05,0.53998]
[1777832105983,42.13,78621.29,0.0,-0.994,1e-05,0.52949]
[1777832106993,42.13,78620.52,0.0,-0.99401,1e-05,0.5287]
[1777832113033,42.13,78623.11,0.0,-0.99398,1e-05,0.53135]
[1777832116053,42.13,78629.07,0.0,-0.9939,1e-05,0.53748]
[1777832117061,42.13,78634.07,0.0,-0.99383,1e-05,0.54266]
[1777832123109,42.13,78633.15,0.0,-0.99385,1e-05,0.5417]
[1777832129147,42.13,78630.37,0.0,-0.99388,1e-05,0.53882]
[1777832134179,42.13,78630.63,0.0,-0.99391,1e-05,0.5367]
[1777832139215,42.13,78630.71,0.0,-0.9939,1e-05,0.53678]
[1777832144250,42.13,78631.08,0.0,-0.9939,1e-05,0.53717]
[1777832149285,42.13,78631.1,0.0,-0.9939,1e-05,0.53719]
[1777832150291,42.13,78626.04,0.0,-0.99397,1e-05,0.53198]
[1777832156333,42.13,78624.94,0.0,-0.99398,1e-05,0.53085]
[1777832161370,42.13,78625.89,0.0,-0.99397,1e-05,0.53183]
[1777832166404,42.13,78628.44,0.0,-0.99393,1e-05,0.53444]
[1777832172446,42.13,78632.63,0.0,-0.99388,1e-05,0.53877]
[1777832178488,42.13,78632.46,0.0,-0.99388,1e-05,0.53859]
[1777832184917,42.13,78632.39,0.0,-0.99388,1e-05,0.53852]
[1777832190572,42.13,78632.39,0.0,-0.99388,1e-05,0.53852]
[1777832195607,42.13,78631.68,0.0,-0.99392,1e-05,0.5354]
[1777832198627,42.13,78626.18,0.0,-0.99399,1e-05,0.52975]
[1777832201649,42.13,78618.76,0.0,-0.99409,1e-05,0.52222]
[1777832205677,42.13,78619.35,0.0,-0.99408,1e-05,0.52282]
[1777832210712,42.13,78622.62,0.0,-0.99404,1e-05,0.52613]
[1777832215746,42.13,78622.43,0.0,-0.99404,1e-05,0.52594]
[1777832225197,42.13,78621.67,0.0,-0.99405,1e-05,0.52516]
[1777832230852,42.13,78622.1,0.0,-0.99404,1e-05,0.5256]
[1777832233874,42.13,78627.73,0.0,-0.99397,1e-05,0.53134]
[1777832238908,42.13,78628.4,0.0,-0.99396,1e-05,0.53203]
[1777832243947,42.13,78630.34,0.0,-0.99394,1e-05,0.53402]
[1777832249989,42.13,78631.84,0.0,-0.99392,1e-05,0.53556]
[1777832255409,42.13,78631.05,0.0,-0.99395,1e-05,0.53237]
[1777832261069,42.13,78631.76,0.0,-0.99394,1e-05,0.5331]
[1777832266105,42.13,78632.2,0.0,-0.99394,1e-05,0.53355]
[1777832269126,42.13,78638.15,0.0,-0.99386,1e-05,0.5397]
[1777832271139,42.13,78638.9,0.0,-0.99385,1e-05,0.54048]
[1777832281211,42.13,78636.32,0.0,-0.99388,1e-05,0.5378]
[1777832289265,42.13,78635.03,0.0,-0.9939,1e-05,0.53647]
[1777832292289,42.13,78629.98,0.0,-0.99397,1e-05,0.53127]
[1777832303364,42.13,78629.74,0.0,-0.99397,1e-05,0.53103]
[1777832305379,42.13,78635.13,0.0,-0.9939,1e-05,0.53657]
[1777832306386,42.13,78641.56,0.0,-0.99381,1e-05,0.54325]
[1777832316456,42.13,78642.88,0.0,-0.99382,1e-05,0.54222]
[1777832321490,42.13,78644.83,0.0,-0.9938,1e-05,0.54425]
[1777832326525,42.13,78646.12,0.0,-0.99378,1e-05,0.5456]
[1777832332568,42.13,78647.2,0.0,-0.99377,1e-05,0.54674]
[1777832335589,42.13,78653.91,0.0,-0.99368,1e-05,0.55382]
[1777832340624,42.13,78654.36,0.0,-0.99367,1e-05,0.5543]
[1777832345659,42.13,78649.69,0.0,-0.99373,1e-05,0.54936]
[1777832356741,42.13,78649.79,0.0,-0.99373,1e-05,0.54946]
[1777832366180,42.13,78652.93,0.0,-0.99369,1e-05,0.55278]
[1777832371843,42.13,78652.48,0.0,-0.99372,1e-05,0.54986]
[1777832376880,42.13,78655.66,0.0,-0.99368,1e-05,0.55323]
[1777832380906,42.13,78661.42,0.0,-0.9936,1e-05,0.55937]
[1777832382921,42.13,78670.42,0.0,-0.99348,1e-05,0.56907]
[1777832383928,42.13,78670.34,0.0,-0.99348,1e-05,0.56899]
[1777832388962,42.13,78677.73,0.0,-0.99337,1e-05,0.57706]
[1777832390976,42.13,78679.51,0.0,-0.99335,1e-05,0.57902]
[1777832396391,42.13,78679.42,0.0,-0.99335,1e-05,0.57892]
[1777832402057,42.13,78679.56,0.0,-0.99335,1e-05,0.57907]
[1777832404067,42.13,78672.74,0.0,-0.99344,1e-05,0.5716]
[1777832405074,42.13,78672.73,0.0,-0.99344,1e-05,0.57159]
[1777832410110,42.13,78673.11,0.0,-0.99344,1e-05,0.572]
[1777832415144,42.13,78675.31,0.0,-0.99341,1e-05,0.57441]
[1777832420179,42.13,78675.11,0.0,-0.99341,1e-05,0.57419]
[1777832425215,42.13,78675.13,0.0,-0.99341,1e-05,0.57421]
[1777832435285,42.13,78675.0,0.0,-0.99344,1e-05,0.57155]
[1777832441326,42.13,78673.68,0.0,-0.99346,1e-05,0.57012]
[1777832446741,42.13,78674.14,0.0,-0.99345,1e-05,0.57062]
[1777832455424,42.13,78674.4,0.0,-0.99345,1e-05,0.5709]
[1777832460460,42.13,78674.23,0.0,-0.99345,1e-05,0.57071]
[1777832465494,42.13,78668.72,0.0,-0.99353,1e-05,0.56474]
[1777832472543,42.13,78667.35,0.0,-0.99355,1e-05,0.56326]
[1777832477578,42.13,78662.43,0.0,-0.99361,1e-05,0.55798]
[1777832482613,42.13,78660.68,0.0,-0.99364,1e-05,0.55611]
[1777832488655,42.13,78660.8,0.0,-0.99364,1e-05,0.55624]
[1777832493690,42.13,78660.61,0.0,-0.99367,1e-05,0.55358]
[1777832498760,42.13,78660.75,0.0,-0.99366,1e-05,0.55373]
[1777832504807,42.13,78660.41,0.0,-0.99367,1e-05,0.55337]
[1777832511852,42.13,78660.26,0.0,-0.99367,1e-05,0.55321]
[1777832516887,42.13,78662.53,0.0,-0.99364,1e-05,0.55562]
[1777832522930,42.13,78661.87,0.0,-0.99365,1e-05,0.55492]
[1777832527964,42.13,78659.36,0.0,-0.99368,1e-05,0.55225]
[1777832532999,42.13,78659.75,0.0,-0.99368,1e-05,0.55267]
[1777832538034,42.13,78662.02,0.0,-0.99365,1e-05,0.55508]
[1777832543069,42.13,78662.18,0.0,-0.99364,1e-05,0.55525]
[1777832550118,42.13,78662.11,0.0,-0.99365,1e-05,0.55518]
[1777832557511,42.13,78662.15,0.0,-0.99367,1e-05,0.55276]
[1777832567581,42.13,78662.15,0.0,-0.99367,1e-05,0.55276]
[1777832573279,42.13,78662.61,0.0,-0.99367,1e-05,0.55325]
[1777832578315,42.13,78662.47,0.0,-0.99367,1e-05,0.5531]
[1777832583352,42.13,78665.36,0.0,-0.99363,1e-05,0.55618]
[1777832588387,42.13,78669.62,0.0,-0.99357,1e-05,0.56074]
[1777832596443,42.13,78670.07,0.0,-0.99356,1e-05,0.56122]
[1777832599464,42.13,78675.91,0.0,-0.99348,1e-05,0.56753]
[1777832604499,42.13,78677.9,0.0,-0.99345,1e-05,0.56969]
[1777832609539,42.13,78676.76,0.0,-0.99347,1e-05,0.56845]
[1777832614570,42.13,78677.92,0.0,-0.99348,1e-05,0.56721]
[1777832620613,42.13,78678.87,0.0,-0.99347,1e-05,0.56824]
[1777832623634,42.13,78683.89,0.0,-0.9934,1e-05,0.57372]
[1777832628668,42.13,78684.09,0.0,-0.99339,1e-05,0.57394]
[1777832633703,42.13,78685.9,0.0,-0.99337,1e-05,0.57593]
[1777832638738,42.13,78686.3,0.0,-0.99336,1e-05,0.57637]
[1777832645788,42.13,78684.33,0.0,-0.99339,1e-05,0.5742]
[1777832650823,42.13,78683.88,0.0,-0.9934,1e-05,0.57371]
[1777832658211,42.13,78684.14,0.0,-0.99339,1e-05,0.57399]
[1777832668281,42.13,78684.89,0.0,-0.99338,1e-05,0.57482]
[1777832673986,42.13,78685.24,0.0,-0.99341,1e-05,0.57267]
[1777832680093,42.13,78685.61,0.0,-0.9934,1e-05,0.57308]
[1777832685129,42.13,78687.49,0.0,-0.99338,1e-05,0.57514]
[1777832693184,42.13,78687.56,0.0,-0.99337,1e-05,0.57522]
[1777832698511,42.13,78687.33,0.0,-0.99338,1e-05,0.57496]
[1777832704262,42.13,78691.43,0.0,-0.99332,1e-05,0.57948]
[1777832709296,42.13,78690.75,0.0,-0.99333,1e-05,0.57873]
[1777832715338,42.13,78693.26,0.0,-0.99329,1e-05,0.58151]
[1777832720374,42.13,78693.29,0.0,-0.99329,1e-05,0.58154]
[1777832726415,42.13,78693.04,0.0,-0.9933,1e-05,0.58126]
[1777832732458,42.13,78692.41,0.0,-0.99333,1e-05,0.57802]
[1777832738794,42.13,78692.72,0.0,-0.99333,1e-05,0.57836]
[1777832746556,42.13,78692.31,0.0,-0.99333,1e-05,0.57791]
[1777832752598,42.13,78689.89,0.0,-0.99337,1e-05,0.57524]
[1777832758934,42.13,78689.97,0.0,-0.99337,1e-05,0.57533]
[1777832765689,42.13,78690.8,0.0,-0.99336,1e-05,0.57624]
[1777832769013,42.13,78696.01,0.0,-0.99328,1e-05,0.582]
[1777832774755,42.13,78699.78,0.0,-0.99323,1e-05,0.5862]
[1777832779790,42.13,78699.5,0.0,-0.99323,1e-05,0.58589]
[1777832785832,42.13,78698.54,0.0,-0.99325,1e-05,0.58482]
[1777832790867,42.13,78698.07,0.0,-0.99325,1e-05,0.58429]
[1777832795903,42.13,78698.85,0.0,-0.99327,1e-05,0.5826]
[1777832800937,42.13,78702.19,0.0,-0.99322,1e-05,0.58632]
[1777832806979,42.13,78703.55,0.0,-0.9932,1e-05,0.58784]
[1777832812015,42.13,78702.27,0.0,-0.99322,1e-05,0.58641]
[1777832819063,42.13,78703.08,0.0,-0.99321,1e-05,0.58732]
[1777832828127,42.13,78702.06,0.0,-0.99322,1e-05,0.58618]
[1777832834169,42.13,78701.9,0.0,-0.99323,1e-05,0.586]
[1777832839204,42.13,78709.89,0.0,-0.99311,1e-05,0.59498]
[1777832840210,42.13,78716.17,0.0,-0.99302,1e-05,0.60212]
[1777832845245,42.13,78717.88,0.0,-0.99299,1e-05,0.60407]
[1777832850281,42.13,78714.45,0.0,-0.99304,1e-05,0.60015]
[1777832855316,42.13,78714.98,0.0,-0.99306,1e-05,0.59814]
[1777832860351,42.13,78715.17,0.0,-0.99306,1e-05,0.59836]
[1777832865386,42.13,78714.95,0.0,-0.99306,1e-05,0.59811]
[1777832870421,42.13,78713.62,0.0,-0.99308,1e-05,0.5966]
[1777832875457,42.13,78713.5,0.0,-0.99308,1e-05,0.59646]
[1777832881498,42.13,78713.5,0.0,-0.99308,1e-05,0.59646]
[1777832887540,42.13,78713.5,0.0,-0.99308,1e-05,0.59646]
[1777832893583,42.13,78713.31,0.0,-0.99309,1e-05,0.59625]
[1777832898619,42.13,78713.56,0.0,-0.99308,1e-05,0.59653]
[1777832903652,42.13,78715.67,0.0,-0.99305,1e-05,0.59893]
[1777832908691,42.13,78718.65,0.0,-0.99301,1e-05,0.60232]
[1777832911709,42.13,78724.07,0.0,-0.99296,2e-05,0.6059]
[1777832913722,42.13,78727.02,0.0,-0.99291,2e-05,0.6093]
[1777832918758,42.13,78725.44,0.0,-0.99294,2e-05,0.60748]
[1777832923796,42.13,78724.64,0.0,-0.99295,2e-05,0.60656]
[1777832928830,42.13,78726.34,0.0,-0.99292,2e-05,0.60852]
[1777832933865,42.13,78727.11,0.0,-0.99291,2e-05,0.60941]
[1777832938900,42.13,78728.24,0.0,-0.99289,2e-05,0.61071]
[1777832943936,42.13,78722.23,0.0,-0.99298,1e-05,0.60379]
[1777832950284,42.13,78719.01,0.0,-0.99303,1e-05,0.60011]
[1777832956020,42.13,78717.68,0.0,-0.99305,1e-05,0.5986]
[1777832960354,42.13,78708.88,0.0,-0.99318,1e-05,0.58865]
[1777832967097,42.13,78708.17,0.0,-0.99319,1e-05,0.58786]
[1777832977167,42.13,78708.13,0.0,-0.99322,1e-05,0.58523]
[1777832987237,42.13,78708.36,0.0,-0.99322,1e-05,0.58549]
[1777833001332,42.13,78711.45,0.0,-0.99317,1e-05,0.58895]
[1777833006370,42.13,78711.56,0.0,-0.99317,1e-05,0.58907]
[1777833014426,42.13,78710.2,0.0,-0.99319,1e-05,0.58755]
[1777833020776,42.13,78711.25,0.0,-0.99318,1e-05,0.58873]
[1777833028526,42.13,78711.25,0.0,-0.99318,1e-05,0.58873]
[1777833035576,42.13,78711.5,0.0,-0.9932,1e-05,0.58642]
[1777833040916,42.13,78710.63,0.0,-0.99321,1e-05,0.58545]
[1777833050986,42.13,78710.6,0.0,-0.99321,1e-05,0.58541]
[1777833056730,42.13,78707.6,0.0,-0.99326,1e-05,0.58207]
[1777833061763,42.13,78707.04,0.0,-0.99327,1e-05,0.58144]
[1777833066800,42.13,78706.89,0.0,-0.99327,1e-05,0.58128]
[1777833071834,42.13,78706.69,0.0,-0.99327,1e-05,0.58105]
[1777833078885,42.13,78706.53,0.0,-0.99327,1e-05,0.58088]
[1777833082914,42.13,78698.89,0.0,-0.99338,1e-05,0.57244]
[1777833088955,42.13,78699.68,0.0,-0.99337,1e-05,0.57331]
[1777833096005,42.13,78702.48,0.0,-0.99336,1e-05,0.57384]
[1777833101345,42.13,78700.46,0.0,-0.99339,1e-05,0.57162]
[1777833107082,42.13,78700.99,0.0,-0.99338,1e-05,0.5722]
[1777833112117,42.13,78700.93,0.0,-0.99338,1e-05,0.57214]
[1777833117151,42.13,78701.02,0.0,-0.99338,1e-05,0.57224]
[1777833122188,42.13,78700.09,0.0,-0.9934,1e-05,0.57122]
[1777833128232,42.13,78699.9,0.0,-0.9934,1e-05,0.57101]
[1777833133265,42.13,78699.19,0.0,-0.99341,1e-05,0.57023]
[1777833138300,42.13,78699.77,0.0,-0.9934,1e-05,0.57087]
[1777833143336,42.13,78702.56,0.0,-0.99336,1e-05,0.57393]
[1777833149382,42.13,78699.96,0.0,-0.9934,1e-05,0.57108]
[1777833154416,42.13,78700.38,0.0,-0.99342,1e-05,0.569]
[1777833159451,42.13,78699.51,0.0,-0.99343,1e-05,0.56805]
[1777833164486,42.13,78699.61,0.0,-0.99343,1e-05,0.56816]
[1777833171535,42.13,78697.14,0.0,-0.99347,1e-05,0.56547]
[1777833176570,42.13,78697.15,0.0,-0.99347,1e-05,0.56548]
[1777833181906,42.13,78697.32,0.0,-0.99346,1e-05,0.56566]
[1777833189662,42.13,78699.45,0.0,-0.99343,1e-05,0.56798]
[1777833196716,42.13,78698.99,0.0,-0.99344,1e-05,0.56748]
[1777833202047,42.13,78698.92,0.0,-0.99344,1e-05,0.5674]
[1777833209806,42.13,78698.61,0.0,-0.99344,1e-05,0.56707]
[1777833214840,42.13,78698.24,0.0,-0.99348,1e-05,0.56414]
[1777833220883,42.13,78698.28,0.0,-0.99348,1e-05,0.56418]
[1777833224911,42.13,78692.66,0.0,-0.99356,1e-05,0.55811]
[1777833230953,42.13,78693.15,0.0,-0.99355,1e-05,0.55864]
[1777833235988,42.13,78691.78,0.0,-0.99357,1e-05,0.55716]
[1777833242327,42.13,78688.09,0.0,-0.99362,1e-05,0.55321]
[1777833249076,42.13,78688.09,0.0,-0.99362,1e-05,0.55321]
[1777833257136,42.13,78690.58,0.0,-0.99359,1e-05,0.55587]
[1777833262467,42.13,78692.01,0.0,-0.99357,1e-05,0.55741]
[1777833270228,42.13,78693.65,0.0,-0.99354,1e-05,0.55917]
[1777833271233,42.13,78687.8,0.0,-0.99365,1e-05,0.55042]
[1777833272537,42.13,78685.7,0.0,-0.99368,1e-05,0.54819]
[1777833278284,42.13,78681.99,0.0,-0.99373,1e-05,0.54426]
[1777833283318,42.13,78680.26,0.0,-0.99376,1e-05,0.54244]
[1777833288354,42.13,78679.81,0.0,-0.99376,1e-05,0.54197]
[1777833298420,42.13,78681.25,0.0,-0.99374,1e-05,0.54348]
[1777833303459,42.13,78676.57,0.0,-0.99381,1e-05,0.53857]
[1777833308493,42.13,78676.95,0.0,-0.9938,1e-05,0.53897]
[1777833314535,42.13,78677.51,0.0,-0.99379,1e-05,0.53956]
[1777833320577,42.13,78676.78,0.0,-0.9938,1e-05,0.53879]
[1777833325612,42.13,78672.75,0.0,-0.99386,1e-05,0.53459]
[1777833330647,42.13,78669.88,0.0,-0.99389,1e-05,0.53162]
[1777833339710,42.13,78672.23,0.0,-0.99389,1e-05,0.53163]
[1777833344746,42.13,78672.43,0.0,-0.99389,1e-05,0.53184]
[1777833351800,42.13,78667.54,0.0,-0.99395,1e-05,0.5268]
[1777833356830,42.13,78667.88,0.0,-0.99395,1e-05,0.52715]
[1777833363171,42.13,78668.0,0.0,-0.99395,1e-05,0.52727]
[1777833369923,42.13,78667.86,0.0,-0.99395,1e-05,0.52713]
[1777833376970,42.13,78669.75,0.0,-0.99392,1e-05,0.52907]
[1777833382006,42.13,78667.06,0.0,-0.99396,1e-05,0.52631]
[1777833387042,42.13,78666.82,0.0,-0.99396,1e-05,0.52606]
[1777833392075,42.13,78667.02,0.0,-0.99399,1e-05,0.52387]
[1777833397110,42.13,78667.02,0.0,-0.99399,1e-05,0.52387]
[1777833403452,42.13,78666.22,0.0,-0.994,1e-05,0.52305]
[1777833409197,42.13,78666.56,0.0,-0.99399,1e-05,0.5234]
[1777833418258,42.13,78666.76,0.0,-0.99399,1e-05,0.5236]
[1777833423592,42.13,78667.62,0.0,-0.99398,1e-05,0.52448]
[1777833429346,42.13,78667.37,0.0,-0.99398,1e-05,0.52422]
[1777833443735,42.13,78664.31,0.0,-0.99402,1e-05,0.5211]
[1777833452507,42.13,78663.85,0.0,-0.99405,1e-05,0.51825]
[1777833457541,42.13,78664.99,0.0,-0.99404,1e-05,0.51941]
[1777833463875,42.13,78664.64,0.0,-0.99404,1e-05,0.51905]
[1777833469626,42.13,78663.73,0.0,-0.99406,1e-05,0.51813]
[1777833476675,42.13,78663.03,0.0,-0.99407,1e-05,0.51742]
[1777833481710,42.13,78662.27,0.0,-0.99408,1e-05,0.51665]
[1777833490773,42.13,78659.74,0.0,-0.99411,1e-05,0.5141]
[1777833496815,42.13,78659.51,0.0,-0.99411,1e-05,0.51387]
[1777833503865,42.13,78659.51,0.0,-0.99411,1e-05,0.51387]
[1777833508899,42.13,78659.46,0.0,-0.99411,1e-05,0.51382]
[1777833514228,42.13,78659.48,0.0,-0.99414,1e-05,0.51148]
[1777833519976,42.13,78659.45,0.0,-0.99414,1e-05,0.51145]
[1777833525015,42.13,78659.45,0.0,-0.99414,1e-05,0.51145]
[1777833534368,42.13,78661.62,0.0,-0.99411,1e-05,0.51363]
[1777833540116,42.13,78661.05,0.0,-0.99412,1e-05,0.51305]
[1777833550184,42.13,78661.01,0.0,-0.99412,1e-05,0.51301]
[1777833555222,42.13,78660.04,0.0,-0.99413,1e-05,0.51204]
[1777833561268,42.13,78662.44,0.0,-0.9941,1e-05,0.51445]
[1777833572345,42.13,78663.91,0.0,-0.99411,1e-05,0.51356]
[1777833578387,42.13,78659.99,0.0,-0.99416,1e-05,0.50963]
[1777833584718,42.13,78660.89,0.0,-0.99415,1e-05,0.51053]
[1777833588461,42.13,78667.32,0.0,-0.99406,1e-05,0.517]
[1777833590475,42.13,78669.83,0.0,-0.99403,1e-05,0.51955]
[1777833595511,42.13,78671.21,0.0,-0.99401,1e-05,0.52095]
[1777833599538,42.13,78660.24,0.0,-0.99415,1e-05,0.50988]
[1777833600545,42.13,78658.33,0.0,-0.99418,1e-05,0.50797]
[1777833602560,42.13,78652.97,0.0,-0.99425,1e-05,0.50265]
[1777833610615,42.13,78650.63,0.0,-0.99428,1e-05,0.50034]
[1777833615650,42.13,78651.36,0.0,-0.99427,1e-05,0.50106]
[1777833625000,42.13,78653.88,0.0,-0.99424,1e-05,0.50355]
[1777833635069,42.13,78655.8,0.0,-0.99424,1e-05,0.50311]
[1777833640827,42.13,78656.53,0.0,-0.99423,1e-05,0.50383]
[1777833647876,42.13,78656.08,0.0,-0.99423,1e-05,0.50339]
[1777833655209,42.13,78656.01,0.0,-0.99423,1e-05,0.50332]
[1777833661975,42.13,78654.88,0.0,-0.99425,1e-05,0.5022]
[1777833667011,42.13,78655.34,0.0,-0.99424,1e-05,0.50266]
[1777833673051,42.13,78654.27,0.0,-0.99426,1e-05,0.5016]
[1777833679093,42.13,78654.17,0.0,-0.99426,1e-05,0.5015]
[1777833685420,42.13,78653.45,0.0,-0.99427,1e-05,0.50079]
[1777833693191,42.13,78652.81,0.0,-0.9943,1e-05,0.49783]
[1777833700240,42.13,78653.91,0.0,-0.99429,1e-05,0.49891]
[1777833705562,42.13,78653.12,0.0,-0.9943,1e-05,0.49814]
[1777833715632,42.13,78653.5,0.0,-0.99429,1e-05,0.49851]
[1777833722394,42.13,78654.74,0.0,-0.99428,1e-05,0.49973]
[1777833727429,42.13,78657.8,0.0,-0.99424,1e-05,0.50275]
[1777833735772,42.13,78655.94,0.0,-0.99426,1e-05,0.50091]
[1777833745842,42.13,78656.43,0.0,-0.99426,1e-05,0.5014]
[1777833753612,42.13,78656.73,0.0,-0.99428,1e-05,0.49936]
[1777833755912,42.13,78661.8,0.0,-0.99421,1e-05,0.50438]
[1777833761667,42.13,78661.72,0.0,-0.99421,1e-05,0.5043]
[1777833766702,42.13,78660.75,0.0,-0.99423,1e-05,0.50333]
[1777833776052,42.13,78662.5,0.0,-0.9942,1e-05,0.50507]
[1777833781807,42.13,78659.21,0.0,-0.99425,1e-05,0.50181]
[1777833788856,42.13,78659.04,0.0,-0.99425,1e-05,0.50164]
[1777833796192,42.13,78658.82,0.0,-0.99425,1e-05,0.50142]
[1777833801948,42.13,78659.32,0.0,-0.99424,1e-05,0.50192]
[1777833807989,42.13,78659.65,0.0,-0.99424,1e-05,0.50224]
[1777833812018,42.13,78669.36,0.0,-0.99414,1e-05,0.50956]
[1777833817052,42.13,78671.16,0.0,-0.99412,1e-05,0.51137]
[1777833823096,42.13,78670.04,0.0,-0.99413,1e-05,0.51024]
[1777833828131,42.13,78671.03,0.0,-0.99412,1e-05,0.51124]
[1777833833167,42.13,78669.01,0.0,-0.99415,1e-05,0.50921]
[1777833839208,42.13,78669.48,0.0,-0.99414,1e-05,0.50968]
[1777833844243,42.13,78670.63,0.0,-0.99413,1e-05,0.51084]
[1777833856328,42.13,78671.6,0.0,-0.99411,1e-05,0.51181]
[1777833862370,42.13,78676.01,0.0,-0.99406,1e-05,0.51626]
[1777833867405,42.13,78676.19,0.0,-0.99405,1e-05,0.51644]
[1777833872441,42.13,78677.87,0.0,-0.99406,1e-05,0.51576]
[1777833877476,42.13,78682.33,0.0,-0.994,1e-05,0.52029]
[1777833882511,42.13,78685.71,0.0,-0.99396,1e-05,0.52375]
[1777833887546,42.13,78681.05,0.0,-0.99402,1e-05,0.51899]
[1777833889560,42.13,78679.33,0.0,-0.99404,1e-05,0.51724]
[1777833893588,42.13,78674.19,0.0,-0.99411,1e-05,0.51204]
[1777833895604,42.13,78667.4,0.0,-0.99419,1e-05,0.50524]
[1777833900638,42.13,78664.27,0.0,-0.99423,1e-05,0.50213]
[1777833902655,42.13,78658.24,0.0,-0.99431,1e-05,0.49619]
[1777833907688,42.13,78658.12,0.0,-0.99431,1e-05,0.49607]
[1777833912723,42.13,78656.32,0.0,-0.99433,1e-05,0.49431]
[1777833917758,42.13,78655.99,0.0,-0.99434,1e-05,0.49399]
[1777833922794,42.13,78658.53,0.0,-0.99431,1e-05,0.49648]
[1777833927828,42.13,78659.64,0.0,-0.99429,1e-05,0.49757]
[1777833932863,42.13,78661.72,0.0,-0.99429,1e-05,0.49728]
[1777833937898,42.13,78661.35,0.0,-0.9943,1e-05,0.49692]
[1777833942933,42.13,78662.77,0.0,-0.99428,1e-05,0.49831]
[1777833947968,42.13,78666.55,0.0,-0.99423,1e-05,0.50205]
[1777833954010,42.13,78669.28,0.0,-0.9942,1e-05,0.50476]
[1777833960055,42.13,78669.39,0.0,-0.9942,1e-05,0.50487]
[1777833966097,42.13,78670.18,0.0,-0.99418,1e-05,0.50566]
[1777833976168,42.13,78671.07,0.0,-0.99417,1e-05,0.50654]
[1777833982209,42.13,78670.74,0.0,-0.99418,1e-05,0.50621]
[1777833988252,42.13,78672.52,0.0,-0.99415,1e-05,0.50799]
[1777833993331,42.13,78672.02,0.0,-0.99419,1e-05,0.50513]
[1777834001387,42.13,78671.61,0.0,-0.99419,1e-05,0.50472]
[1777834008436,42.13,78671.32,0.0,-0.9942,1e-05,0.50443]
[1777834018503,42.13,78671.17,0.0,-0.9942,1e-05,0.50428]
[1777834023540,42.13,78671.0,0.0,-0.9942,1e-05,0.50411]
[1777834035625,42.13,78670.84,0.0,-0.9942,1e-05,0.50396]
[1777834040661,42.13,78671.51,0.0,-0.99419,1e-05,0.50462]
[1777834045695,42.13,78672.54,0.0,-0.99418,1e-05,0.50565]
[1777834052744,42.13,78673.49,0.0,-0.9942,1e-05,0.50423]
[1777834058021,42.13,78674.93,0.0,-0.99418,1e-05,0.50567]
[1777834065838,42.13,78674.39,0.0,-0.99418,1e-05,0.50513]
[1777834071877,42.13,78672.9,0.0,-0.9942,1e-05,0.50365]
[1777834078161,42.13,78673.09,0.0,-0.9942,1e-05,0.50384]
[1777834088231,42.13,78674.03,0.0,-0.99419,1e-05,0.50477]
[1777834095042,42.13,78675.01,0.0,-0.99418,1e-05,0.50575]
[1777834103099,42.13,78677.26,0.0,-0.99415,1e-05,0.508]
[1777834108371,42.13,78674.18,0.0,-0.99419,1e-05,0.50492]
[1777834114175,42.13,78684.07,0.0,-0.99409,1e-05,0.51247]
[1777834115182,42.13,78690.0,0.0,-0.99401,1e-05,0.51848]
[1777834120220,42.13,78692.87,0.0,-0.99397,1e-05,0.52141]
[1777834125252,42.13,78694.47,0.0,-0.99395,1e-05,0.52305]
[1777834130287,42.13,78695.34,0.0,-0.99394,1e-05,0.52395]
[1777834135321,42.13,78697.99,0.0,-0.9939,1e-05,0.52668]
[1777834140357,42.13,78698.06,0.0,-0.9939,1e-05,0.52675]
[1777834146400,42.13,78699.49,0.0,-0.99388,1e-05,0.52823]
[1777834154454,42.13,78700.08,0.0,-0.99387,1e-05,0.52884]
[1777834159489,42.13,78701.7,0.0,-0.99385,1e-05,0.53052]
[1777834165532,42.13,78702.42,0.0,-0.99384,1e-05,0.53127]
[1777834170567,42.13,78704.62,0.0,-0.99381,1e-05,0.53357]
[1777834176645,42.13,78704.51,0.0,-0.99384,1e-05,0.53099]
[1777834182688,42.13,78703.68,0.0,-0.99385,1e-05,0.53013]
[1777834188936,42.13,78703.81,0.0,-0.99385,1e-05,0.53026]
[1777834195780,42.13,78703.64,0.0,-0.99385,1e-05,0.53009]
[1777834200816,42.13,78703.09,0.0,-0.99386,1e-05,0.52952]
[1777834205857,42.13,78700.96,0.0,-0.99389,1e-05,0.52731]
[1777834209080,42.13,78709.82,0.0,-0.99377,1e-05,0.53654]
[1777834209881,42.13,78709.82,0.0,-0.99377,1e-05,0.53654]
[1777834214916,42.13,78709.6,0.0,-0.99377,1e-05,0.53631]
[1777834216930,42.13,78716.37,0.0,-0.99368,1e-05,0.54345]
[1777834219150,42.13,78722.31,0.0,-0.9936,1e-05,0.54978]
[1777834224986,42.13,78721.18,0.0,-0.99361,1e-05,0.54858]
[1777834230023,42.13,78721.57,0.0,-0.99361,1e-05,0.54899]
[1777834235060,42.13,78718.59,0.0,-0.99368,1e-05,0.54331]
[1777834240094,42.13,78718.95,0.0,-0.99367,1e-05,0.54369]
[1777834246136,42.13,78719.89,0.0,-0.99366,1e-05,0.54469]
[1777834251172,42.13,78719.84,0.0,-0.99366,1e-05,0.54464]
[1777834257212,42.13,78721.82,0.0,-0.99363,1e-05,0.54675]
[1777834262248,42.13,78717.75,0.0,-0.99369,1e-05,0.54242]
[1777834267283,42.13,78717.98,0.0,-0.99368,1e-05,0.54266]
[1777834272318,42.13,78719.06,0.0,-0.99367,1e-05,0.54381]
[1777834277353,42.13,78719.6,0.0,-0.99366,1e-05,0.54438]
[1777834281381,42.13,78723.98,0.0,-0.9936,1e-05,0.54906]
[1777834289641,42.13,78720.78,0.0,-0.99365,1e-05,0.54564]
[1777834294472,42.13,78724.34,0.0,-0.99362,1e-05,0.54692]
[1777834299711,42.13,78728.68,0.0,-0.99356,1e-05,0.55157]
[1777834305549,42.13,78727.52,0.0,-0.99358,1e-05,0.55033]
[1777834310584,42.13,78725.73,0.0,-0.9936,1e-05,0.54841]
[1777834316625,42.13,78725.53,0.0,-0.99361,1e-05,0.5482]
[1777834321661,42.13,78723.39,0.0,-0.99364,1e-05,0.54591]
[1777834326696,42.13,78718.59,0.0,-0.9937,1e-05,0.54081]
[1777834331730,42.13,78718.88,0.0,-0.9937,1e-05,0.54112]
[1777834336766,42.13,78718.94,0.0,-0.9937,1e-05,0.54118]
[1777834341801,42.13,78716.49,0.0,-0.99373,1e-05,0.5386]
[1777834346836,42.13,78717.04,0.0,-0.99373,1e-05,0.53918]
[1777834352877,42.13,78717.18,0.0,-0.99375,1e-05,0.53684]
[1777834357912,42.13,78717.42,0.0,-0.99375,1e-05,0.53709]
[1777834364963,42.13,78719.89,0.0,-0.99371,1e-05,0.5397]
[1777834370236,42.13,78719.67,0.0,-0.99372,1e-05,0.53946]
[1777834376041,42.13,78719.15,0.0,-0.99372,1e-05,0.53891]
[1777834384097,42.13,78717.0,0.0,-0.99375,1e-05,0.53665]
[1777834390376,42.13,78716.09,0.0,-0.99377,1e-05,0.53569]
[1777834396180,42.13,78716.66,0.0,-0.99376,1e-05,0.53629]
[1777834405245,42.13,78717.03,0.0,-0.99375,1e-05,0.53668]
[1777834410516,42.13,78719.55,0.0,-0.99372,1e-05,0.53934]
[1777834420586,42.13,78717.06,0.0,-0.99378,1e-05,0.53423]
[1777834426392,42.13,78717.98,0.0,-0.99377,1e-05,0.5352]
[1777834436462,42.13,78718.21,0.0,-0.99377,1e-05,0.53544]
[1777834441497,42.13,78718.79,0.0,-0.99376,1e-05,0.53605]
[1777834446534,42.13,78719.11,0.0,-0.99375,1e-05,0.53638]
[1777834453580,42.13,78720.02,0.0,-0.99374,1e-05,0.53734]
[1777834458616,42.13,78721.25,0.0,-0.99372,1e-05,0.53864]
[1777834463652,42.13,78721.04,0.0,-0.99373,1e-05,0.53842]
[1777834467679,42.13,78715.24,0.0,-0.99381,1e-05,0.53233]
[1777834472713,42.13,78714.89,0.0,-0.99384,1e-05,0.5295]
[1777834478756,42.13,78716.56,0.0,-0.99382,1e-05,0.53124]
[1777834489833,42.13,78717.15,0.0,-0.99381,1e-05,0.53185]
[1777834494867,42.13,78716.58,0.0,-0.99382,1e-05,0.53126]
[1777834501152,42.13,78720.26,0.0,-0.99377,1e-05,0.53511]
[1777834511222,42.13,78720.59,0.0,-0.99376,1e-05,0.53546]
[1777834521292,42.13,78721.17,0.0,-0.99375,1e-05,0.53607]
[1777834527092,42.13,78721.36,0.0,-0.99375,1e-05,0.53627]
[1777834534141,42.13,78721.39,0.0,-0.99378,1e-05,0.53381]
[1777834540183,42.13,78718.12,0.0,-0.99382,1e-05,0.53039]
[1777834545218,42.13,78714.13,0.0,-0.99388,1e-05,0.52625]
[1777834551506,42.13,78713.79,0.0,-0.99388,1e-05,0.5259]
[1777834557301,42.13,78712.75,0.0,-0.9939,1e-05,0.52482]
[1777834569383,42.13,78712.42,0.0,-0.9939,1e-05,0.52448]
[1777834574420,42.13,78712.28,0.0,-0.9939,1e-05,0.52433]
[1777834581716,42.13,78712.19,0.0,-0.9939,1e-05,0.52424]
[1777834587513,42.13,78714.5,0.0,-0.99387,1e-05,0.52663]
[1777834592548,42.13,78714.59,0.0,-0.9939,1e-05,0.52427]
[1777834597583,42.13,78714.34,0.0,-0.9939,1e-05,0.52401]
[1777834602618,42.13,78713.9,0.0,-0.99391,1e-05,0.52356]
[1777834608659,42.13,78714.08,0.0,-0.99391,1e-05,0.52374]
[1777834619734,42.13,78714.14,0.0,-0.99391,1e-05,0.52381]
[1777834624775,42.13,78712.03,0.0,-0.99393,1e-05,0.52163]
[1777834629810,42.13,78714.19,0.0,-0.9939,1e-05,0.52386]
[1777834634845,42.13,78714.37,0.0,-0.9939,1e-05,0.52404]
[1777834640889,42.13,78713.11,0.0,-0.99392,1e-05,0.52274]
[1777834645923,42.13,78713.19,0.0,-0.99392,1e-05,0.52283]
[1777834652208,42.13,78713.61,0.0,-0.99394,1e-05,0.52081]
[1777834661028,42.13,78713.73,0.0,-0.99394,1e-05,0.52094]
[1777834667070,42.13,78715.3,0.0,-0.99392,1e-05,0.52255]
[1777834672105,42.13,78715.6,0.0,-0.99391,1e-05,0.52286]
[1777834677140,42.13,78715.82,0.0,-0.99391,1e-05,0.52309]
[1777834682176,42.13,78719.13,0.0,-0.99387,1e-05,0.52651]
[1777834687217,42.13,78725.93,0.0,-0.99377,1e-05,0.53361]
[1777834692245,42.13,78724.52,0.0,-0.99379,1e-05,0.53213]
[1777834697281,42.13,78723.05,0.0,-0.99381,1e-05,0.53059]
[1777834702560,42.13,78722.16,0.0,-0.99382,1e-05,0.52967]
[1777834708358,42.13,78723.1,0.0,-0.99381,1e-05,0.53065]
[1777834713393,42.13,78723.17,0.0,-0.99384,1e-05,0.52825]
[1777834722701,42.13,78720.53,0.0,-0.99387,1e-05,0.5255]
[1777834728498,42.13,78718.74,0.0,-0.9939,1e-05,0.52365]
[1777834733534,42.13,78718.29,0.0,-0.9939,1e-05,0.52319]
[1777834742840,42.13,78717.88,0.0,-0.99391,1e-05,0.52276]
[1777834751666,42.13,78717.01,0.0,-0.99392,1e-05,0.52187]
[1777834756700,42.13,78717.91,0.0,-0.99391,1e-05,0.5228]
[1777834761735,42.13,78715.96,0.0,-0.99394,1e-05,0.52079]
[1777834766769,42.13,78713.17,0.0,-0.99397,1e-05,0.51792]
[1777834773051,42.13,78713.81,0.0,-0.99399,1e-05,0.51615]
[1777834783124,42.13,78713.99,0.0,-0.99399,1e-05,0.51633]
[1777834788924,42.13,78714.22,0.0,-0.99399,1e-05,0.51656]
[1777834795984,42.13,78714.32,0.0,-0.99399,1e-05,0.51667]
[1777834802028,42.13,78714.15,0.0,-0.99399,1e-05,0.51649]
[1777834807063,42.13,78713.21,0.0,-0.994,1e-05,0.51553]
[1777834812098,42.13,78713.36,0.0,-0.994,1e-05,0.51569]
[1777834821174,42.13,78711.17,0.0,-0.99403,1e-05,0.51346]
[1777834826210,42.13,78709.91,0.0,-0.99404,1e-05,0.51218]
[1777834831246,42.13,78710.27,0.0,-0.99407,1e-05,0.51012]
[1777834836281,42.13,78710.64,0.0,-0.99406,1e-05,0.5105]
[1777834841316,42.13,78711.26,0.0,-0.99405,1e-05,0.51113]
[1777834846353,42.13,78711.67,0.0,-0.99405,1e-05,0.51154]
[1777834851385,42.13,78714.6,0.0,-0.99401,1e-05,0.51452]
[1777834856421,42.13,78712.67,0.0,-0.99404,1e-05,0.51256]
[1777834862463,42.13,78712.99,0.0,-0.99403,1e-05,0.51288]
[1777834867498,42.13,78713.08,0.0,-0.99403,1e-05,0.51297]
[1777834872533,42.13,78713.49,0.0,-0.99402,1e-05,0.51339]
[1777834877568,42.13,78713.57,0.0,-0.99402,1e-05,0.51347]
[1777834883824,42.13,78713.87,0.0,-0.99402,1e-05,0.51378]
[1777834890660,42.13,78714.08,0.0,-0.99402,1e-05,0.51399]
[1777834896701,42.13,78716.25,0.0,-0.99402,1e-05,0.51377]
[1777834902749,42.13,78715.97,0.0,-0.99402,1e-05,0.51349]
[1777834908784,42.13,78715.77,0.0,-0.99402,1e-05,0.51328]
[1777834914036,42.13,78713.42,0.0,-0.99405,1e-05,0.5109]
[1777834921877,42.13,78713.58,0.0,-0.99405,1e-05,0.51106]
[1777834922891,42.13,78706.34,0.0,-0.99415,1e-05,0.50376]
[1777834924105,42.13,78704.68,0.0,-0.99417,1e-05,0.5021]
[1777834929936,42.13,78704.77,0.0,-0.99417,1e-05,0.50219]
[1777834934975,42.13,78705.58,0.0,-0.99416,1e-05,0.503]
[1777834940008,42.13,78706.28,0.0,-0.99415,1e-05,0.5037]
[1777834945041,42.13,78707.89,0.0,-0.99413,1e-05,0.50532]
[1777834946048,42.13,78712.85,0.0,-0.99406,1e-05,0.51032]
[1777834953098,42.13,78713.54,0.0,-0.99408,1e-05,0.5086]
[1777834959139,42.13,78713.79,0.0,-0.99408,1e-05,0.50886]
[1777834964385,42.13,78709.17,0.0,-0.99414,1e-05,0.5042]
[1777834966187,42.13,78707.63,0.0,-0.99416,1e-05,0.50266]
[1777834971223,42.13,78707.21,0.0,-0.99416,1e-05,0.50224]
[1777834977264,42.13,78707.64,0.0,-0.99416,1e-05,0.50267]
[1777834982301,42.13,78708.44,0.0,-0.99415,1e-05,0.50347]
[1777834987335,42.13,78708.4,0.0,-0.99415,1e-05,0.50343]
[1777834992370,42.13,78709.31,0.0,-0.99413,1e-05,0.50434]
[1777834997407,42.13,78709.39,0.0,-0.99413,1e-05,0.50442]
[1777835002442,42.13,78708.3,0.0,-0.99415,1e-05,0.50333]
[1777835010497,42.13,78710.71,0.0,-0.99412,1e-05,0.50575]
[1777835015533,42.13,78710.53,0.0,-0.99415,1e-05,0.50317]
[1777835020567,42.13,78710.39,0.0,-0.99415,1e-05,0.50303]
[1777835025603,42.13,78710.55,0.0,-0.99415,1e-05,0.50319]
[1777835033661,42.13,78710.71,0.0,-0.99414,1e-05,0.50335]
[1777835039703,42.13,78709.76,0.0,-0.99416,1e-05,0.5024]
[1777835044949,42.13,78707.54,0.0,-0.99418,1e-05,0.50018]
[1777835053801,42.13,78707.9,0.0,-0.99418,1e-05,0.50054]
[1777835059843,42.13,78707.92,0.0,-0.99418,1e-05,0.50056]
[1777835065088,42.13,78710.78,0.0,-0.99414,1e-05,0.50342]
[1777835075158,42.13,78714.83,0.0,-0.99412,1e-05,0.50508]
[1777835077969,42.13,78717.19,0.0,-0.99409,1e-05,0.50746]
[1777835083004,42.13,78716.81,0.0,-0.99409,1e-05,0.50708]
[1777835088039,42.13,78716.03,0.0,-0.9941,1e-05,0.50629]
[1777835095299,42.13,78714.56,0.0,-0.99412,1e-05,0.50481]
[1777835101129,42.13,78714.16,0.0,-0.99413,1e-05,0.50441]
[1777835106165,42.13,78714.28,0.0,-0.99412,1e-05,0.50453]
[1777835114223,42.13,78715.71,0.0,-0.9941,1e-05,0.50597]
[1777835119258,42.13,78715.4,0.0,-0.99411,1e-05,0.50566]
[1777835124293,42.13,78712.51,0.0,-0.99415,1e-05,0.50275]
[1777835130339,42.13,78711.65,0.0,-0.99416,1e-05,0.50189]
[1777835135579,42.13,78711.78,0.0,-0.99418,1e-05,0.49963]
[1777835143426,42.13,78711.87,0.0,-0.99418,1e-05,0.49972]
[1777835148461,42.13,78713.92,0.0,-0.99416,1e-05,0.50177]
[1777835153495,42.13,78711.0,0.0,-0.99419,1e-05,0.49885]
[1777835159538,42.13,78712.17,0.0,-0.99418,1e-05,0.50002]
[1777835164572,42.13,78712.68,0.0,-0.99417,1e-05,0.50053]
[1777835171622,42.13,78712.4,0.0,-0.99418,1e-05,0.50025]
[1777835179679,42.13,78712.51,0.0,-0.99417,1e-05,0.50036]
[1777835184713,42.13,78712.6,0.0,-0.99417,1e-05,0.50045]
[1777835189749,42.13,78712.81,0.0,-0.99417,1e-05,0.50066]
[1777835194784,42.13,78712.85,0.0,-0.9942,1e-05,0.49831]
[1777835204853,42.13,78712.92,0.0,-0.9942,1e-05,0.49838]
[1777835209888,42.13,78712.98,0.0,-0.99419,1e-05,0.49844]
[1777835216141,42.13,78713.24,0.0,-0.99419,1e-05,0.49869]
[1777835221975,42.13,78712.72,0.0,-0.9942,1e-05,0.49818]
[1777835226212,42.13,78719.77,0.0,-0.99411,1e-05,0.50523]
[1777835228016,42.13,78720.08,0.0,-0.9941,1e-05,0.50554]
[1777835233052,42.13,78720.45,0.0,-0.9941,1e-05,0.50592]
[1777835238093,42.13,78720.47,0.0,-0.9941,1e-05,0.50594]
[1777835240102,42.13,78727.47,0.0,-0.994,1e-05,0.51303]
[1777835241108,42.13,78729.59,0.0,-0.99398,1e-05,0.5152]
[1777835246352,42.13,78729.17,0.0,-0.99398,1e-05,0.51477]
[1777835252185,42.13,78729.28,0.0,-0.99401,1e-05,0.51244]
[1777835259233,42.13,78729.37,0.0,-0.99401,1e-05,0.51253]
[1777835264268,42.13,78724.28,0.0,-0.99407,1e-05,0.50736]
[1777835269304,42.13,78725.6,0.0,-0.99406,1e-05,0.5087]
[1777835274341,42.13,78723.7,0.0,-0.99408,1e-05,0.50678]
[1777835279374,42.13,78726.47,0.0,-0.99405,1e-05,0.50958]
[1777835284410,42.13,78731.54,0.0,-0.99398,1e-05,0.51475]
[1777835286634,42.13,78721.37,0.0,-0.99411,1e-05,0.50443]
[1777835293473,42.13,78720.9,0.0,-0.99412,1e-05,0.50396]
[1777835299516,42.13,78722.21,0.0,-0.9941,1e-05,0.50528]
[1777835306774,42.13,78723.3,0.0,-0.99409,1e-05,0.50637]
[1777835314622,42.13,78723.63,0.0,-0.99411,1e-05,0.50429]
[1777835319657,42.13,78723.99,0.0,-0.99411,1e-05,0.50465]
[1777835325699,42.13,78723.88,0.0,-0.99411,1e-05,0.50454]
[1777835330735,42.13,78721.78,0.0,-0.99413,1e-05,0.50243]
[1777835336984,42.13,78718.82,0.0,-0.99417,1e-05,0.49947]
[1777835343826,42.13,78716.11,0.0,-0.99421,1e-05,0.49677]
[1777835348861,42.13,78716.33,0.0,-0.99421,1e-05,0.49699]
[1777835353895,42.13,78715.82,0.0,-0.99421,1e-05,0.49648]
[1777835359937,42.13,78715.88,0.0,-0.99421,1e-05,0.49654]
[1777835364971,42.13,78716.64,0.0,-0.9942,1e-05,0.4973]
[1777835373028,42.13,78716.53,0.0,-0.99423,1e-05,0.4948]
[1777835378062,42.13,78719.45,0.0,-0.99419,1e-05,0.4977]
[1777835383098,42.13,78719.52,0.0,-0.99419,1e-05,0.49777]
[1777835390147,42.13,78719.54,0.0,-0.99419,1e-05,0.49779]
[1777835396189,42.13,78717.36,0.0,-0.99422,1e-05,0.49562]
[1777835400217,42.13,78708.3,0.0,-0.99434,1e-05,0.4867]
[1777835401224,42.13,78708.59,0.0,-0.99433,1e-05,0.48699]
[1777835406259,42.13,78707.02,0.0,-0.99435,1e-05,0.48545]
[1777835413310,42.13,78707.84,0.0,-0.99434,1e-05,0.48625]
[1777835420360,42.13,78710.62,0.0,-0.99431,1e-05,0.48897]
[1777835427629,42.13,78711.56,0.0,-0.99429,1e-05,0.4899]
[1777835435465,42.13,78710.91,0.0,-0.99433,1e-05,0.4869]
[1777835443524,42.13,78711.35,0.0,-0.99432,1e-05,0.48733]
[1777835449566,42.13,78710.96,0.0,-0.99433,1e-05,0.48695]
[1777835454607,42.13,78710.79,0.0,-0.99433,1e-05,0.48678]
[1777835461656,42.13,78711.05,0.0,-0.99433,1e-05,0.48703]
[1777835467910,42.13,78711.24,0.0,-0.99433,1e-05,0.48722]
[1777835477980,42.13,78709.0,0.0,-0.99435,1e-05,0.48503]
[1777835483810,42.13,78709.2,0.0,-0.99435,1e-05,0.48523]
[1777835488845,42.13,78708.13,0.0,-0.99436,1e-05,0.48418]
[1777835492873,42.13,78703.37,0.0,-0.99445,1e-05,0.47724]
[1777835498130,42.13,78703.54,0.0,-0.99445,1e-05,0.4774]
[1777835503951,42.13,78703.31,0.0,-0.99445,1e-05,0.47718]
[1777835516037,42.13,78703.26,0.0,-0.99445,1e-05,0.47713]
[1777835527116,42.13,78704.56,0.0,-0.99444,1e-05,0.47839]
[1777835532150,42.13,78704.4,0.0,-0.99444,1e-05,0.47823]
[1777835538410,42.13,78704.26,0.0,-0.99444,1e-05,0.4781]
[1777835544235,42.13,78704.23,0.0,-0.99444,1e-05,0.47807]
[1777835549270,42.13,78704.1,0.0,-0.99444,1e-05,0.47794]
[1777835558551,42.13,78703.93,0.0,-0.99447,1e-05,0.47545]
[1777835564378,42.13,78699.71,0.0,-0.99452,1e-05,0.47142]
[1777835568621,42.13,78686.16,0.0,-0.99469,1e-05,0.45865]
[1777835569414,42.13,78686.16,0.0,-0.99469,1e-05,0.45865]
[1777835574451,42.13,78685.31,0.0,-0.9947,1e-05,0.45786]
[1777835581498,42.13,78684.56,0.0,-0.99471,1e-05,0.45717]
[1777835588762,42.13,78687.61,0.0,-0.99467,1e-05,0.46001]
[1777835594589,42.13,78685.96,0.0,-0.99469,1e-05,0.45847]
[1777835599624,42.13,78683.08,0.0,-0.99473,1e-05,0.45579]
[1777835601638,42.13,78676.8,0.0,-0.9948,1e-05,0.45001]
[1777835606673,42.13,78674.88,0.0,-0.99482,1e-05,0.44825]
[1777835613723,42.13,78674.08,0.0,-0.99486,1e-05,0.4453]
[1777835618971,42.13,78670.58,0.0,-0.9949,1e-05,0.44213]
[1777835626814,42.13,78670.58,0.0,-0.9949,1e-05,0.44213]
[1777835632856,42.13,78668.74,0.0,-0.99492,1e-05,0.44047]
[1777835637892,42.13,78670.63,0.0,-0.9949,1e-05,0.44218]
[1777835643934,42.13,78670.46,0.0,-0.9949,1e-05,0.44202]
[1777835649183,42.13,78667.71,0.0,-0.99493,1e-05,0.43955]
[1777835657025,42.13,78667.78,0.0,-0.99493,1e-05,0.43961]
[1777835662060,42.13,78667.78,0.0,-0.99493,1e-05,0.43961]
[1777835667095,42.13,78675.58,0.0,-0.99484,1e-05,0.44667]
[1777835672131,42.13,78676.62,0.0,-0.99485,1e-05,0.44539]
[1777835677165,42.13,78676.11,0.0,-0.99486,1e-05,0.44493]
[1777835684214,42.13,78675.59,0.0,-0.99486,1e-05,0.44446]
[1777835689249,42.13,78679.09,0.0,-0.99482,1e-05,0.44764]
[1777835698312,42.13,78683.45,0.0,-0.99477,1e-05,0.45164]
[1777835703347,42.13,78684.84,0.0,-0.99476,1e-05,0.45292]
[1777835708383,42.13,78686.73,0.0,-0.99473,1e-05,0.45467]
[1777835713418,42.13,78686.78,0.0,-0.99473,1e-05,0.45471]
[1777835718452,42.13,78686.34,0.0,-0.99474,1e-05,0.45431]
[1777835723487,42.13,78686.89,0.0,-0.99473,1e-05,0.45481]
[1777835729748,42.13,78687.17,0.0,-0.99473,1e-05,0.45507]
[1777835735571,42.13,78687.36,0.0,-0.99475,1e-05,0.453]
[1777835741614,42.13,78687.25,0.0,-0.99475,1e-05,0.4529]
[1777835748664,42.13,78689.71,0.0,-0.99472,1e-05,0.45517]
[1777835754705,42.13,78689.24,0.0,-0.99473,1e-05,0.45473]
[1777835759958,42.13,78687.43,0.0,-0.99475,1e-05,0.45306]
[1777835770028,42.13,78687.8,0.0,-0.99475,1e-05,0.4534]
[1777835776864,42.13,78688.07,0.0,-0.99474,1e-05,0.45365]
[1777835781895,42.13,78689.16,0.0,-0.99473,1e-05,0.45466]
[1777835782901,42.13,78694.36,0.0,-0.99467,1e-05,0.4595]
[1777835783908,42.13,78695.36,0.0,-0.99465,1e-05,0.46043]
[1777835790168,42.13,78696.13,0.0,-0.99465,1e-05,0.46115]
[1777835795992,42.13,78696.63,0.0,-0.99466,1e-05,0.45934]
[1777835802041,42.13,78694.84,0.0,-0.99469,1e-05,0.45767]
[1777835809083,42.13,78691.11,0.0,-0.99473,1e-05,0.45421]
[1777835815125,42.13,78691.5,0.0,-0.99473,1e-05,0.45457]
[1777835820378,42.13,78691.77,0.0,-0.99472,1e-05,0.45482]
[1777835823181,42.13,78683.47,0.0,-0.99482,1e-05,0.44718]
[1777835828215,42.13,78678.85,0.0,-0.99488,1e-05,0.44298]
[1777835833251,42.13,78677.83,0.0,-0.99489,1e-05,0.44206]
[1777835838286,42.13,78676.21,0.0,-0.99491,1e-05,0.4406]
[1777835844328,42.13,78675.56,0.0,-0.99491,1e-05,0.44001]
[1777835849365,42.13,78674.22,0.0,-0.99493,1e-05,0.4388]
[1777835854400,42.13,78674.06,0.0,-0.99496,1e-05,0.43646]
[1777835859434,42.13,78673.51,0.0,-0.99496,1e-05,0.43597]
[1777835864470,42.13,78672.62,0.0,-0.99497,1e-05,0.43518]
[1777835869506,42.13,78671.21,0.0,-0.99499,1e-05,0.43392]
[1777835880582,42.13,78671.42,0.0,-0.99499,1e-05,0.43411]
[1777835886623,42.13,78671.44,0.0,-0.99499,1e-05,0.43412]
[1777835896694,42.13,78671.27,0.0,-0.99499,1e-05,0.43397]
[1777835903743,42.13,78670.89,0.0,-0.99499,1e-05,0.43363]
[1777835908778,42.13,78668.17,0.0,-0.99502,1e-05,0.43122]
[1777835921079,42.13,78668.61,0.0,-0.99504,1e-05,0.42943]
[1777835926904,42.13,78668.61,0.0,-0.99504,1e-05,0.42943]
[1777835934961,42.13,78670.83,0.0,-0.99502,1e-05,0.4314]
[1777835937981,42.13,78664.45,0.0,-0.99509,1e-05,0.42577]
[1777835943015,42.13,78665.77,0.0,-0.99508,1e-05,0.42693]
[1777835951290,42.13,78665.3,0.0,-0.99508,1e-05,0.42652]
[1777835958122,42.13,78665.45,0.0,-0.99508,1e-05,0.42665]
[1777835963157,42.13,78665.64,0.0,-0.99508,1e-05,0.42682]
[1777835970206,42.13,78665.52,0.0,-0.99508,1e-05,0.42671]
[1777835975242,42.13,78664.1,0.0,-0.99512,1e-05,0.42331]
[1777835981500,42.13,78664.29,0.0,-0.99512,1e-05,0.42348]
[1777835987324,42.13,78664.85,0.0,-0.99511,1e-05,0.42397]
[1777835992360,42.13,78665.9,0.0,-0.9951,1e-05,0.42489]
[1777835997396,42.13,78665.86,0.0,-0.9951,1e-05,0.42485]
[1777835998402,42.13,78672.13,0.0,-0.99503,1e-05,0.43037]
[1777836003437,42.13,78673.39,0.0,-0.99501,1e-05,0.43149]
[1777836009479,42.13,78675.41,0.0,-0.99499,1e-05,0.43329]
[1777836014515,42.13,78679.24,0.0,-0.99495,1e-05,0.43671]
[1777836019549,42.13,78680.08,0.0,-0.99494,1e-05,0.43746]
[1777836025591,42.13,78680.43,0.0,-0.99493,1e-05,0.43778]
[1777836032640,42.13,78681.12,0.0,-0.99495,1e-05,0.4362]
[1777836037674,42.13,78680.46,0.0,-0.99496,1e-05,0.4356]
[1777836047746,42.13,78678.96,0.0,-0.99497,1e-05,0.43426]
[1777836054799,42.13,78675.63,0.0,-0.99501,1e-05,0.4313]
[1777836062063,42.13,78671.53,0.0,-0.99506,1e-05,0.42767]
[1777836067891,42.13,78671.14,0.0,-0.99506,1e-05,0.42733]
[1777836072926,42.13,78668.32,0.0,-0.9951,1e-05,0.42485]
[1777836077962,42.13,78668.14,0.0,-0.9951,1e-05,0.42469]
[1777836082217,42.13,78641.79,0.0,-0.99539,1e-05,0.40213]
[1777836082996,42.13,78641.79,0.0,-0.99539,1e-05,0.40213]
[1777836084004,42.13,78640.76,0.0,-0.9954,1e-05,0.40127]
[1777836089040,42.13,78645.5,0.0,-0.99535,1e-05,0.40524]
[1777836094073,42.13,78648.33,0.0,-0.99534,1e-05,0.40554]
[1777836099107,42.13,78654.34,0.0,-0.99528,1e-05,0.41064]
[1777836102357,42.13,78655.12,0.0,-0.99527,1e-05,0.4113]
[1777836108171,42.13,78660.26,0.0,-0.99521,1e-05,0.41571]
[1777836113206,42.13,78662.31,0.0,-0.99519,1e-05,0.41748]
[1777836118241,42.13,78662.15,0.0,-0.99519,1e-05,0.41734]
[1777836123277,42.13,78661.95,0.0,-0.99519,1e-05,0.41716]
[1777836132566,42.13,78659.82,0.0,-0.99522,1e-05,0.41533]
[1777836139389,42.13,78659.75,0.0,-0.99522,1e-05,0.41527]
[1777836144424,42.13,78660.15,0.0,-0.99521,1e-05,0.41561]
[1777836151473,42.13,78660.52,0.0,-0.99523,1e-05,0.41381]
[1777836162777,42.13,78660.95,0.0,-0.99523,1e-05,0.41418]
[1777836172848,42.13,78661.73,0.0,-0.99522,1e-05,0.41485]
[1777836182691,42.13,78662.13,0.0,-0.99521,1e-05,0.41519]
[1777836187726,42.13,78664.27,0.0,-0.99519,1e-05,0.41704]
[1777836192761,42.13,78665.95,0.0,-0.99517,1e-05,0.41849]
[1777836200818,42.13,78666.34,0.0,-0.99517,1e-05,0.41883]
[1777836205854,42.13,78666.58,0.0,-0.99516,1e-05,0.41903]
[1777836207866,42.13,78671.59,0.0,-0.99511,1e-05,0.4234]
[1777836211893,42.13,78675.93,0.0,-0.99508,1e-05,0.42504]
[1777836216929,42.13,78676.06,0.0,-0.99508,1e-05,0.42515]
[1777836223204,42.13,78677.8,0.0,-0.99506,1e-05,0.42669]
[1777836229013,42.13,78679.17,0.0,-0.99505,1e-05,0.42789]
[1777836237070,42.13,78679.53,0.0,-0.99504,1e-05,0.42821]
[1777836243355,42.13,78685.0,0.0,-0.99498,1e-05,0.43307]
[1777836252175,42.13,78685.0,0.0,-0.99498,1e-05,0.43307]
[1777836257210,42.13,78682.99,0.0,-0.995,1e-05,0.43128]
[1777836261238,42.13,78677.79,0.0,-0.99506,1e-05,0.42668]
[1777836263495,42.13,78673.82,0.0,-0.99511,1e-05,0.42319]
[1777836269294,42.13,78673.99,0.0,-0.99511,1e-05,0.42334]
[1777836274331,42.13,78673.73,0.0,-0.99513,1e-05,0.42096]
[1777836279364,42.13,78673.53,0.0,-0.99513,1e-05,0.42078]
[1777836290441,42.13,78673.63,0.0,-0.99513,1e-05,0.42087]
[1777836299505,42.13,78674.67,0.0,-0.99512,1e-05,0.42178]
[1777836304539,42.13,78675.36,0.0,-0.99511,1e-05,0.42238]
[1777836313845,42.13,78678.46,0.0,-0.99508,1e-05,0.4251]
[1777836319645,42.13,78676.89,0.0,-0.9951,1e-05,0.42372]
[1777836324680,42.13,78677.22,0.0,-0.99509,1e-05,0.42401]
[1777836329715,42.13,78677.54,0.0,-0.99509,1e-05,0.42429]
[1777836334750,42.13,78677.45,0.0,-0.99512,1e-05,0.42205]
[1777836342806,42.13,78677.04,0.0,-0.99512,1e-05,0.42169]
[1777836347840,42.13,78678.08,0.0,-0.99511,1e-05,0.4226]
[1777836352876,42.13,78677.64,0.0,-0.99511,1e-05,0.42221]
[1777836358918,42.13,78677.8,0.0,-0.99511,1e-05,0.42235]
[1777836363953,42.13,78677.2,0.0,-0.99512,1e-05,0.42183]
[1777836373016,42.13,78677.03,0.0,-0.99512,1e-05,0.42168]
[1777836381071,42.13,78676.72,0.0,-0.99512,1e-05,0.42141]
[1777836386107,42.13,78678.47,0.0,-0.9951,1e-05,0.42294]
[1777836391142,42.13,78678.32,0.0,-0.99513,1e-05,0.42065]
[1777836398192,42.13,78677.85,0.0,-0.99513,1e-05,0.42024]
[1777836404477,42.13,78677.71,0.0,-0.99514,1e-05,0.42012]
[1777836412292,42.13,78675.33,0.0,-0.99516,1e-05,0.41805]
[1777836417328,42.13,78675.74,0.0,-0.99516,1e-05,0.4184]
[1777836424617,42.13,78675.71,0.0,-0.99516,1e-05,0.41838]
[1777836430476,42.13,78675.51,0.0,-0.99516,1e-05,0.4182]
[1777836437525,42.13,78675.21,0.0,-0.99516,1e-05,0.41794]
[1777836443569,42.13,78675.7,0.0,-0.99516,1e-05,0.41837]
[1777836448604,42.13,78675.74,0.0,-0.99516,1e-05,0.4184]
[1777836454828,42.13,78678.4,0.0,-0.99515,1e-05,0.41856]
[1777836460688,42.13,78678.01,0.0,-0.99516,1e-05,0.41822]
[1777836465724,42.13,78678.02,0.0,-0.99516,1e-05,0.41823]
[1777836472772,42.13,78675.57,0.0,-0.99518,1e-05,0.41611]
[1777836480828,42.13,78675.96,0.0,-0.99518,1e-05,0.41645]
[1777836485863,42.13,78675.78,0.0,-0.99518,1e-05,0.41629]
[1777836491905,42.13,78675.99,0.0,-0.99518,1e-05,0.41647]
[1777836496941,42.13,78678.58,0.0,-0.99515,1e-05,0.41872]
[1777836497951,42.13,78672.09,0.0,-0.99522,1e-05,0.41311]
[1777836503989,42.13,78673.95,0.0,-0.9952,1e-05,0.41471]
[1777836510034,42.13,78673.7,0.0,-0.99521,1e-05,0.4145]
[1777836515070,42.13,78671.69,0.0,-0.99525,1e-05,0.41064]
[1777836520104,42.13,78672.04,0.0,-0.99525,1e-05,0.41094]
[1777836525321,42.13,78671.15,0.0,-0.99526,1e-05,0.41018]
[1777836531181,42.13,78673.79,0.0,-0.99523,1e-05,0.41244]
[1777836536216,42.13,78671.74,0.0,-0.99525,1e-05,0.41068]
[1777836541253,42.13,78671.07,0.0,-0.99526,1e-05,0.41011]
[1777836546289,42.13,78670.54,0.0,-0.99526,1e-05,0.40966]
[1777836555532,42.13,78672.86,0.0,-0.99524,1e-05,0.41164]
[1777836564415,42.13,78671.66,0.0,-0.99525,1e-05,0.41061]
[1777836569449,42.13,78669.94,0.0,-0.99527,1e-05,0.40915]
[1777836574485,42.13,78669.96,0.0,-0.99529,1e-05,0.40705]
[1777836580526,42.13,78665.96,0.0,-0.99534,1e-05,0.40366]
[1777836585742,42.13,78664.81,0.0,-0.99535,1e-05,0.40269]
[1777836592611,42.13,78664.61,0.0,-0.99535,1e-05,0.40253]
[1777836598651,42.13,78662.45,0.0,-0.99538,1e-05,0.40071]
[1777836603686,42.13,78662.58,0.0,-0.99537,1e-05,0.40082]
[1777836609728,42.13,78666.02,0.0,-0.99534,1e-05,0.40371]
[1777836614765,42.13,78667.51,0.0,-0.99532,1e-05,0.40497]
[1777836619799,42.13,78668.14,0.0,-0.99531,1e-05,0.4055]
[1777836624836,42.13,78668.73,0.0,-0.99531,1e-05,0.406]
[1777836630876,42.13,78670.58,0.0,-0.99529,1e-05,0.40757]
[1777836636094,42.13,78669.25,0.0,-0.99533,1e-05,0.40434]
[1777836641953,42.13,78667.49,0.0,-0.99535,1e-05,0.40285]
[1777836642960,42.13,78662.2,0.0,-0.9954,1e-05,0.39842]
[1777836649002,42.13,78663.29,0.0,-0.99539,1e-05,0.39933]
[1777836654037,42.13,78664.0,0.0,-0.99538,1e-05,0.39992]
[1777836659072,42.13,78673.06,0.0,-0.99528,1e-05,0.40757]
[1777836664108,42.13,78675.23,0.0,-0.99526,1e-05,0.40942]
[1777836669141,42.13,78676.86,0.0,-0.99524,1e-05,0.41081]
[1777836676383,42.13,78674.93,0.0,-0.99526,1e-05,0.40916]
[1777836682233,42.13,78674.82,0.0,-0.99527,1e-05,0.40907]
[1777836687267,42.13,78671.95,0.0,-0.9953,1e-05,0.40662]
[1777836694317,42.13,78672.0,0.0,-0.99532,1e-05,0.40456]
[1777836699352,42.13,78672.2,0.0,-0.99532,1e-05,0.40473]
[1777836706401,42.13,78671.56,0.0,-0.99533,1e-05,0.40418]
[1777836711435,42.13,78670.84,0.0,-0.99533,1e-05,0.40358]
[1777836716665,42.13,78672.8,0.0,-0.99531,1e-05,0.40523]
[1777836723519,42.13,78672.8,0.0,-0.99531,1e-05,0.40523]
[1777836729562,42.13,78676.64,0.0,-0.99527,1e-05,0.4085]
[1777836734597,42.13,78677.7,0.0,-0.99526,1e-05,0.4094]
[1777836739634,42.13,78677.45,0.0,-0.99526,1e-05,0.40919]
[1777836743662,42.13,78683.4,0.0,-0.99519,1e-05,0.4143]
[1777836745678,42.13,78686.43,0.0,-0.99516,1e-05,0.41692]
[1777836750712,42.13,78692.08,0.0,-0.9951,1e-05,0.42185]
[1777836755753,42.13,78694.89,0.0,-0.99509,1e-05,0.42213]
[1777836756947,42.13,78707.63,0.0,-0.99494,1e-05,0.43344]
[1777836758770,42.13,78710.64,0.0,-0.99491,1e-05,0.43614]
[1777836763806,42.13,78716.07,0.0,-0.99484,1e-05,0.44106]
[1777836764815,42.13,78718.7,0.0,-0.99481,1e-05,0.44346]
[1777836765818,42.13,78712.6,0.0,-0.99488,1e-05,0.43792]
[1777836767019,42.13,78712.96,0.0,-0.99488,1e-05,0.43824]
[1777836772868,42.13,78715.92,0.0,-0.99484,1e-05,0.44093]
[1777836775889,42.13,78719.54,0.0,-0.9948,1e-05,0.44423]
[1777836780924,42.13,78723.22,0.0,-0.99476,1e-05,0.44762]
[1777836782938,42.13,78730.99,0.0,-0.99466,1e-05,0.45483]
[1777836784952,42.13,78736.97,0.0,-0.99459,1e-05,0.46044]
[1777836785961,42.13,78742.96,0.0,-0.99451,1e-05,0.46613]
[1777836787163,42.13,78756.47,0.0,-0.99434,1e-05,0.47916]
[1777836789987,42.13,78760.83,0.0,-0.99429,1e-05,0.48344]
[1777836792018,42.13,78766.57,0.0,-0.99421,1e-05,0.48911]
[1777836794015,42.13,78770.89,0.0,-0.99415,1e-05,0.49342]
[1777836797233,42.13,78775.99,0.0,-0.99409,1e-05,0.49854]
[1777836803079,42.13,78775.96,0.0,-0.99409,1e-05,0.49851]
[1777836808114,42.13,78776.58,0.0,-0.99408,1e-05,0.49914]
[1777836813149,42.13,78776.31,0.0,-0.99411,1e-05,0.4964]
[1777836818184,42.13,78776.68,0.0,-0.99411,1e-05,0.49678]
[1777836820198,42.13,78770.8,0.0,-0.99418,1e-05,0.49089]
[1777836825233,42.13,78768.72,0.0,-0.99421,1e-05,0.48882]
[1777836830267,42.13,78767.53,0.0,-0.99423,1e-05,0.48764]
[1777836837513,42.13,78768.84,0.0,-0.99421,1e-05,0.48894]
[1777836843359,42.13,78769.24,0.0,-0.9942,1e-05,0.48933]
[1777836853429,42.13,78770.38,0.0,-0.99419,1e-05,0.49047]
[1777836858464,42.13,78772.49,0.0,-0.99416,1e-05,0.49257]
[1777836860478,42.13,78778.93,0.0,-0.99407,1e-05,0.49905]
[1777836862491,42.13,78780.53,0.0,-0.99405,1e-05,0.50067]
[1777836867527,42.13,78783.46,0.0,-0.99401,1e-05,0.50364]
[1777836871565,42.13,78788.03,0.0,-0.99398,1e-05,0.50582]
[1777836874587,42.13,78794.13,0.0,-0.9939,1e-05,0.51209]
[1777836875603,42.13,78802.27,0.0,-0.99378,1e-05,0.52056]
[1777836876626,42.13,78823.52,0.0,-0.99348,1e-05,0.54322]
[1777836877632,42.13,78835.65,0.0,-0.9933,1e-05,0.55652]
[1777836878639,42.13,78836.17,0.0,-0.99329,2e-05,0.55709]
[1777836883673,42.13,78828.55,0.0,-0.9934,1e-05,0.5487]
[1777836885688,42.13,78823.15,0.0,-0.99348,1e-05,0.54282]
[1777836890723,42.13,78817.38,0.0,-0.99357,1e-05,0.53659]
[1777836896765,42.13,78814.81,0.0,-0.99361,1e-05,0.53383]
[1777836901805,42.13,78812.51,0.0,-0.99364,1e-05,0.53138]
[1777836904825,42.13,78821.4,0.0,-0.99351,1e-05,0.54092]
[1777836906839,42.13,78824.4,0.0,-0.99347,1e-05,0.54417]
[1777836911876,42.13,78819.88,0.0,-0.99353,1e-05,0.53928]
[1777836916913,42.13,78820.47,0.0,-0.99352,1e-05,0.53991]
[1777836920940,42.13,78814.81,0.0,-0.99361,1e-05,0.53383]
[1777836924967,42.13,78814.96,0.0,-0.9936,1e-05,0.53399]
[1777836930002,42.13,78814.54,0.0,-0.99361,1e-05,0.53354]
[1777836935038,42.13,78818.06,0.0,-0.99359,1e-05,0.53472]
[1777836940074,42.13,78821.67,0.0,-0.99354,1e-05,0.5386]
[1777836946119,42.13,78823.88,0.0,-0.9935,1e-05,0.54098]
[1777836952158,42.13,78824.29,0.0,-0.9935,1e-05,0.54143]
[1777836958201,42.13,78825.35,0.0,-0.99348,1e-05,0.54258]
[1777836963235,42.13,78824.62,0.0,-0.99349,1e-05,0.54178]
[1777836968465,42.13,78825.72,0.0,-0.99348,1e-05,0.54298]
[1777836971292,42.13,78806.66,0.0,-0.99375,1e-05,0.52261]
[1777836976332,42.13,78804.29,0.0,-0.99378,1e-05,0.52013]
[1777836980355,42.13,78799.08,0.0,-0.99386,1e-05,0.51469]
[1777836986398,42.13,78796.41,0.0,-0.99389,1e-05,0.51193]
[1777836991432,42.13,78792.04,0.0,-0.99398,1e-05,0.50493]
[1777836996468,42.13,78792.78,0.0,-0.99397,1e-05,0.50568]
[1777837003516,42.13,78792.48,0.0,-0.99398,1e-05,0.50538]
[1777837008744,42.13,78792.5,0.0,-0.99398,1e-05,0.5054]
[1777837017614,42.13,78793.81,0.0,-0.99396,1e-05,0.50674]
[1777837025670,42.13,78790.21,0.0,-0.99401,1e-05,0.50306]
[1777837030705,42.13,78789.7,0.0,-0.99402,1e-05,0.50254]
[1777837035739,42.13,78788.48,0.0,-0.99403,1e-05,0.5013]
[1777837040774,42.13,78787.23,0.0,-0.99405,1e-05,0.50003]
[1777837046818,42.13,78784.9,0.0,-0.99408,1e-05,0.49767]
[1777837051852,42.13,78780.67,0.0,-0.99417,1e-05,0.49097]
[1777837057894,42.13,78781.08,0.0,-0.99416,1e-05,0.49138]
[1777837064965,42.13,78781.87,0.0,-0.99415,1e-05,0.49217]
[1777837066958,42.13,78788.1,0.0,-0.99407,1e-05,0.49844]
[1777837071993,42.13,78787.11,0.0,-0.99408,1e-05,0.49743]
[1777837079234,42.13,78786.8,0.0,-0.99408,1e-05,0.49712]
[1777837087098,42.13,78786.74,0.0,-0.99408,1e-05,0.49706]
[1777837092134,42.13,78784.35,0.0,-0.99412,1e-05,0.49465]
[1777837097168,42.13,78782.02,0.0,-0.99415,1e-05,0.49232]
[1777837102203,42.13,78786.72,0.0,-0.99408,1e-05,0.49704]
[1777837109444,42.13,78786.45,0.0,-0.99409,1e-05,0.49677]
[1777837116301,42.13,78786.13,0.0,-0.99412,1e-05,0.49398]
[1777837127385,42.13,78786.08,0.0,-0.99412,1e-05,0.49393]
[1777837138466,42.13,78791.6,0.0,-0.99405,1e-05,0.4995]
[1777837143501,42.13,78789.72,0.0,-0.99407,1e-05,0.4976]
[1777837148536,42.13,78794.41,0.0,-0.99401,1e-05,0.50236]
[1777837156592,42.13,78792.46,0.0,-0.99404,1e-05,0.50037]
[1777837169867,42.13,78790.58,0.0,-0.99406,1e-05,0.49847]
[1777837175726,42.13,78789.2,0.0,-0.99411,1e-05,0.4946]
[1777837177739,42.13,78783.29,0.0,-0.99419,1e-05,0.48868]
[1777837182774,42.13,78783.29,0.0,-0.99419,1e-05,0.48868]
[1777837187810,42.13,78783.7,0.0,-0.99418,1e-05,0.48909]
[1777837192845,42.13,78783.64,0.0,-0.99418,1e-05,0.48903]
[1777837197880,42.13,78783.8,0.0,-0.99418,1e-05,0.48919]
[1777837202915,42.13,78783.57,0.0,-0.99418,1e-05,0.48896]
[1777837207950,42.13,78785.59,0.0,-0.99416,1e-05,0.49098]
[1777837213992,42.13,78785.68,0.0,-0.99416,1e-05,0.49107]
[1777837220229,42.13,78785.81,0.0,-0.99415,1e-05,0.4912]
[1777837229097,42.13,78785.81,0.0,-0.99415,1e-05,0.4912]
[1777837234134,42.13,78785.95,0.0,-0.99418,1e-05,0.48889]
[1777837240370,42.13,78788.04,0.0,-0.99415,1e-05,0.49098]
[1777837247226,42.13,78785.39,0.0,-0.99419,1e-05,0.48833]
[1777837252260,42.13,78785.02,0.0,-0.99419,1e-05,0.48796]
[1777837259309,42.13,78785.08,0.0,-0.99419,1e-05,0.48802]
[1777837264344,42.13,78784.39,0.0,-0.9942,1e-05,0.48734]
[1777837269380,42.13,78786.96,0.0,-0.99417,1e-05,0.4899]
[1777837275421,42.13,78787.45,0.0,-0.99416,1e-05,0.49039]
[1777837280650,42.13,78787.3,0.0,-0.99416,1e-05,0.49024]
[1777837286501,42.13,78787.02,0.0,-0.99417,1e-05,0.48996]
[1777837292544,42.13,78786.7,0.0,-0.9942,1e-05,0.48719]
[1777837300790,42.13,78783.11,0.0,-0.99425,1e-05,0.48363]
[1777837310860,42.13,78784.11,0.0,-0.99423,1e-05,0.48462]
[1777837317718,42.13,78784.11,0.0,-0.99423,1e-05,0.48462]
[1777837322753,42.13,78784.69,0.0,-0.99423,1e-05,0.48519]
[1777837327789,42.13,78784.76,0.0,-0.99422,1e-05,0.48526]
[1777837332823,42.13,78784.86,0.0,-0.99422,1e-05,0.48536]
[1777837337860,42.13,78785.07,0.0,-0.99422,1e-05,0.48557]
[1777837343901,42.13,78784.23,0.0,-0.99423,1e-05,0.48474]
[1777837348936,42.13,78787.22,0.0,-0.99419,1e-05,0.48771]
[1777837353970,42.13,78784.78,0.0,-0.99425,1e-05,0.48285]
[1777837361217,42.13,78785.42,0.0,-0.99424,1e-05,0.48348]
[1777837368070,42.13,78785.22,0.0,-0.99425,1e-05,0.48328]
[1777837373105,42.13,78785.28,0.0,-0.99425,1e-05,0.48334]
[1777837378141,42.13,78787.84,0.0,-0.99421,1e-05,0.48588]
[1777837383176,42.13,78789.9,0.0,-0.99418,1e-05,0.48792]
[1777837388210,42.13,78790.75,0.0,-0.99417,1e-05,0.48877]
[1777837395261,42.13,78790.2,0.0,-0.99418,1e-05,0.48822]
[1777837400296,42.13,78788.55,0.0,-0.9942,1e-05,0.48658]
[1777837406338,42.13,78785.86,0.0,-0.99424,1e-05,0.48391]
[1777837411567,42.13,78785.76,0.0,-0.99427,1e-05,0.48138]
[1777837417419,42.13,78785.72,0.0,-0.99427,1e-05,0.48134]
[1777837422452,42.13,78784.02,0.0,-0.99429,1e-05,0.47967]
[1777837427487,42.13,78786.87,0.0,-0.99425,1e-05,0.48248]
[1777837431707,42.13,78799.5,0.0,-0.99408,1e-05,0.49509]
[1777837440579,42.13,78798.38,0.0,-0.9941,1e-05,0.49396]
[1777837445614,42.13,78793.53,0.0,-0.99416,1e-05,0.48909]
[1777837451656,42.13,78792.58,0.0,-0.99418,1e-05,0.48814]
[1777837456691,42.13,78790.82,0.0,-0.9942,1e-05,0.48639]
[1777837461726,42.13,78790.78,0.0,-0.9942,1e-05,0.48635]
[1777837468776,42.13,78790.07,0.0,-0.99421,1e-05,0.48565]
[1777837475011,42.13,78789.97,0.0,-0.99424,1e-05,0.4831]
[1777837480859,42.13,78789.05,0.0,-0.99425,1e-05,0.48219]
[1777837486901,42.13,78789.0,0.0,-0.99425,1e-05,0.48214]
[1777837493951,42.13,78788.71,0.0,-0.99426,1e-05,0.48186]
[1777837501000,42.13,78788.63,0.0,-0.99426,1e-05,0.48178]
[1777837506036,42.13,78788.88,0.0,-0.99426,1e-05,0.48203]
[1777837511071,42.13,78788.89,0.0,-0.99425,1e-05,0.48204]
[1777837518121,42.13,78788.0,0.0,-0.99427,1e-05,0.48116]
[1777837523155,42.13,78787.81,0.0,-0.99427,1e-05,0.48097]
[1777837528190,42.13,78793.65,0.0,-0.99419,1e-05,0.48676]
[1777837529197,42.13,78798.76,0.0,-0.99412,1e-05,0.49187]
[1777837530204,42.13,78797.65,0.0,-0.99414,1e-05,0.49075]
[1777837535430,42.13,78797.8,0.0,-0.99417,1e-05,0.48844]
[1777837542288,42.13,78797.8,0.0,-0.99417,1e-05,0.48844]
[1777837555576,42.13,78799.16,0.0,-0.99415,1e-05,0.4898]
[1777837563436,42.13,78795.41,0.0,-0.9942,1e-05,0.48605]
[1777837568471,42.13,78798.65,0.0,-0.99415,1e-05,0.48929]
[1777837573507,42.13,78797.65,0.0,-0.99417,1e-05,0.48829]
[1777837578541,42.13,78792.58,0.0,-0.99423,1e-05,0.48325]
[1777837579553,42.13,78783.84,0.0,-0.99435,1e-05,0.47466]
[1777837580555,42.13,78780.79,0.0,-0.99439,1e-05,0.47169]
[1777837582573,42.13,78776.78,0.0,-0.99444,1e-05,0.46781]
[1777837587605,42.13,78777.47,0.0,-0.99443,1e-05,0.46848]
[1777837594654,42.13,78778.66,0.0,-0.99444,1e-05,0.46724]
[1777837603718,42.13,78780.84,0.0,-0.99442,1e-05,0.46934]
[1777837607745,42.13,78774.77,0.0,-0.99449,1e-05,0.4635]
[1777837608752,42.13,78765.57,0.0,-0.99461,1e-05,0.45477]
[1777837609760,42.13,78763.41,0.0,-0.99464,1e-05,0.45274]
[1777837614801,42.13,78763.73,0.0,-0.99463,1e-05,0.45304]
[1777837622855,42.13,78760.72,0.0,-0.99467,1e-05,0.45023]
[1777837627890,42.13,78758.99,0.0,-0.99469,1e-05,0.44861]
[1777837632925,42.13,78759.41,0.0,-0.99469,1e-05,0.44901]
[1777837637960,42.13,78759.59,0.0,-0.99468,1e-05,0.44917]
[1777837646211,42.13,78759.86,0.0,-0.99468,1e-05,0.44943]
[1777837652060,42.13,78760.2,0.0,-0.9947,1e-05,0.44742]
[1777837657093,42.13,78759.96,0.0,-0.99471,1e-05,0.4472]
[1777837662128,42.13,78763.59,0.0,-0.99466,1e-05,0.45058]
[1777837667162,42.13,78763.36,0.0,-0.99466,1e-05,0.45037]
[1777837676421,42.13,78762.86,0.0,-0.99467,1e-05,0.4499]
[1777837684285,42.13,78762.58,0.0,-0.99467,1e-05,0.44964]
[1777837690326,42.13,78762.03,0.0,-0.99468,1e-05,0.44913]
[1777837695362,42.13,78761.99,0.0,-0.99468,1e-05,0.44909]
[1777837700397,42.13,78758.42,0.0,-0.99472,1e-05,0.44577]
[1777837706439,42.13,78758.97,0.0,-0.99472,1e-05,0.44628]
[1777837711478,42.13,78759.38,0.0,-0.99474,1e-05,0.44436]
[1777837716512,42.13,78760.38,0.0,-0.99473,1e-05,0.44528]
[1777837721545,42.13,78760.49,0.0,-0.99473,1e-05,0.44538]
[1777837726810,42.13,78760.67,0.0,-0.99472,1e-05,0.44555]
[1777837732628,42.13,78760.59,0.0,-0.99472,1e-05,0.44547]
[1777837736881,42.13,78773.3,0.0,-0.99457,1e-05,0.45738]
[1777837737660,42.13,78773.3,0.0,-0.99457,1e-05,0.45738]
[1777837742695,42.13,78774.59,0.0,-0.99455,1e-05,0.4586]
[1777837747733,42.13,78776.32,0.0,-0.99453,1e-05,0.46024]
[1777837752766,42.13,78777.55,0.0,-0.99451,1e-05,0.46142]
[1777837757801,42.13,78773.93,0.0,-0.99456,1e-05,0.45797]
[1777837762836,42.13,78773.1,0.0,-0.99457,1e-05,0.45719]
[1777837769885,42.13,78772.9,0.0,-0.99457,1e-05,0.457]
[1777837777162,42.13,78772.67,0.0,-0.9946,1e-05,0.45443]
[1777837782976,42.13,78776.0,0.0,-0.99456,1e-05,0.45758]
[1777837788012,42.13,78780.08,0.0,-0.99451,1e-05,0.46146]
[1777837794055,42.13,78779.04,0.0,-0.99452,1e-05,0.46047]
[1777837799088,42.13,78778.52,0.0,-0.99453,1e-05,0.45997]
[1777837804123,42.13,78778.06,0.0,-0.99453,1e-05,0.45953]
[1777837809158,42.13,78777.3,0.0,-0.99454,1e-05,0.45881]
[1777837814194,42.13,78775.05,0.0,-0.99457,1e-05,0.45668]
[1777837819229,42.13,78774.24,0.0,-0.99458,1e-05,0.45591]
[1777837824263,42.13,78774.45,0.0,-0.99458,1e-05,0.45611]
[1777837830305,42.13,78774.93,0.0,-0.99457,1e-05,0.45657]
[1777837837582,42.13,78775.03,0.0,-0.9946,1e-05,0.45431]
[1777837843397,42.13,78774.7,0.0,-0.9946,1e-05,0.454]
[1777837848432,42.13,78774.85,0.0,-0.9946,1e-05,0.45414]
[1777837854474,42.13,78777.11,0.0,-0.99457,1e-05,0.45627]
[1777837862533,42.13,78777.03,0.0,-0.99457,1e-05,0.4562]
[1777837867564,42.13,78776.77,0.0,-0.99458,1e-05,0.45595]
[1777837875629,42.13,78774.48,0.0,-0.99461,1e-05,0.45379]
[1777837880664,42.13,78776.43,0.0,-0.99458,1e-05,0.45563]
[1777837883687,42.13,78784.2,0.0,-0.99448,1e-05,0.46302]
[1777837884695,42.13,78785.89,0.0,-0.99446,1e-05,0.46464]
[1777837885700,42.13,78780.64,0.0,-0.99453,1e-05,0.45962]
[1777837886707,42.13,78779.91,0.0,-0.99454,1e-05,0.45893]
[1777837891743,42.13,78780.58,0.0,-0.99456,1e-05,0.4572]
[1777837896777,42.13,78780.48,0.0,-0.99456,1e-05,0.45711]
[1777837901814,42.13,78780.0,0.0,-0.99456,1e-05,0.45665]
[1777837908082,42.13,78783.09,0.0,-0.99453,1e-05,0.45959]
[1777837913902,42.13,78782.8,0.0,-0.99453,1e-05,0.45931]
[1777837918933,42.13,78779.47,0.0,-0.99457,1e-05,0.45615]
[1777837924975,42.13,78779.35,0.0,-0.99457,1e-05,0.45603]
[1777837932023,42.13,78778.86,0.0,-0.99458,1e-05,0.45557]
[1777837937059,42.13,78776.19,0.0,-0.99461,1e-05,0.45305]
[1777837944108,42.13,78776.76,0.0,-0.99461,1e-05,0.45359]
[1777837949143,42.13,78776.82,0.0,-0.9946,1e-05,0.45365]
[1777837954178,42.13,78770.37,0.0,-0.99471,1e-05,0.44528]
[1777837960219,42.13,78773.23,0.0,-0.99468,1e-05,0.44794]
[1777837968504,42.13,78772.8,0.0,-0.99468,1e-05,0.44754]
[1777837974318,42.13,78771.59,0.0,-0.9947,1e-05,0.44642]
[1777837981367,42.13,78772.03,0.0,-0.99469,1e-05,0.44682]
[1777837986403,42.13,78771.91,0.0,-0.99469,1e-05,0.44671]
[1777837992445,42.13,78774.13,0.0,-0.99467,1e-05,0.44878]
[1777837993452,42.13,78779.08,0.0,-0.9946,1e-05,0.45343]
[1777837998714,42.13,78783.14,0.0,-0.99455,1e-05,0.45726]
[1777838005536,42.13,78781.71,0.0,-0.99457,1e-05,0.45591]
[1777838013592,42.13,78783.41,0.0,-0.99458,1e-05,0.45516]
[1777838018627,42.13,78783.0,0.0,-0.99458,1e-05,0.45477]
[1777838024671,42.13,78781.94,0.0,-0.99459,1e-05,0.45377]
[1777838029704,42.13,78780.62,0.0,-0.99461,1e-05,0.45252]
[1777838038994,42.13,78781.1,0.0,-0.99461,1e-05,0.45298]
[1777838044811,42.13,78780.73,0.0,-0.99461,1e-05,0.45263]
[1777838051860,42.13,78780.31,0.0,-0.99462,1e-05,0.45223]
[1777838056895,42.13,78778.61,0.0,-0.99464,1e-05,0.45064]
[1777838061930,42.13,78781.32,0.0,-0.9946,1e-05,0.45318]
[1777838066964,42.13,78780.8,0.0,-0.99461,1e-05,0.45269]
[1777838072000,42.13,78781.83,0.0,-0.99462,1e-05,0.45131]
[1777838074014,42.13,78788.57,0.0,-0.99454,1e-05,0.45768]
[1777838076028,42.13,78789.32,0.0,-0.99453,1e-05,0.4584]
[1777838081063,42.13,78787.95,0.0,-0.99455,1e-05,0.45709]
[1777838085091,42.13,78781.59,0.0,-0.99463,1e-05,0.45109]
[1777838091133,42.13,78781.41,0.0,-0.99463,1e-05,0.45092]
[1777838096170,42.13,78778.4,0.0,-0.99467,1e-05,0.4481]
[1777838097176,42.13,78769.08,0.0,-0.99478,1e-05,0.43947]
[1777838098183,42.13,78762.57,0.0,-0.99486,1e-05,0.43352]
[1777838099418,42.13,78758.18,0.0,-0.99491,1e-05,0.42955]
[1777838105232,42.13,78758.6,0.0,-0.99491,1e-05,0.42993]
[1777838114295,42.13,78760.16,0.0,-0.99489,1e-05,0.43134]
[1777838119558,42.13,78763.06,0.0,-0.99485,1e-05,0.43397]
[1777838129629,42.13,78765.27,0.0,-0.99483,1e-05,0.43598]
[1777838138463,42.13,78766.01,0.0,-0.99484,1e-05,0.43437]
[1777838143497,42.13,78771.16,0.0,-0.99478,1e-05,0.43907]
[1777838148533,42.13,78773.25,0.0,-0.99476,1e-05,0.441]
[1777838153568,42.13,78773.51,0.0,-0.99475,1e-05,0.44124]
[1777838158603,42.13,78773.62,0.0,-0.99475,1e-05,0.44134]
[1777838165653,42.13,78775.6,0.0,-0.99473,1e-05,0.44317]
[1777838176729,42.13,78774.94,0.0,-0.99474,1e-05,0.44256]
[1777838185793,42.13,78774.39,0.0,-0.99474,1e-05,0.44205]
[1777838192842,42.13,78774.28,0.0,-0.99477,1e-05,0.43964]
[1777838200120,42.13,78774.13,0.0,-0.99477,1e-05,0.4395]
[1777838205932,42.13,78774.02,0.0,-0.99477,1e-05,0.4394]
[1777838211974,42.13,78773.95,0.0,-0.99478,1e-05,0.43933]
[1777838217010,42.13,78772.71,0.0,-0.99479,1e-05,0.43819]
[1777838222045,42.13,78773.3,0.0,-0.99478,1e-05,0.43874]
[1777838228086,42.13,78772.68,0.0,-0.99479,1e-05,0.43817]
[1777838234129,42.13,78772.66,0.0,-0.99479,1e-05,0.43815]
[1777838238159,42.13,78780.56,0.0,-0.99469,1e-05,0.44545]
[1777838239168,42.13,78782.24,0.0,-0.99467,1e-05,0.44701]
[1777838240400,42.13,78788.1,0.0,-0.9946,1e-05,0.45251]
[1777838242188,42.13,78786.53,0.0,-0.99462,1e-05,0.45103]
[1777838247222,42.13,78785.27,0.0,-0.99464,1e-05,0.44984]
[1777838252257,42.13,78780.7,0.0,-0.99472,1e-05,0.44325]
[1777838257292,42.13,78781.11,0.0,-0.99471,1e-05,0.44363]
[1777838262326,42.13,78780.14,0.0,-0.99473,1e-05,0.44273]
[1777838267365,42.13,78781.97,0.0,-0.9947,1e-05,0.44442]
[1777838272401,42.13,78778.7,0.0,-0.99474,1e-05,0.4414]
[1777838277434,42.13,78777.81,0.0,-0.99475,1e-05,0.44057]
[1777838282472,42.13,78779.16,0.0,-0.99474,1e-05,0.44182]
[1777838287505,42.13,78778.1,0.0,-0.99475,1e-05,0.44084]
[1777838292540,42.13,78775.79,0.0,-0.99478,1e-05,0.43872]
[1777838299589,42.13,78773.94,0.0,-0.9948,1e-05,0.43702]
[1777838306638,42.13,78774.46,0.0,-0.9948,1e-05,0.43749]
[1777838312680,42.13,78774.96,0.0,-0.99482,1e-05,0.43565]
[1777838318722,42.13,78775.72,0.0,-0.99481,1e-05,0.43635]
[1777838323757,42.13,78776.02,0.0,-0.9948,1e-05,0.43662]
[1777838328792,42.13,78776.42,0.0,-0.9948,1e-05,0.43699]
[1777838334835,42.13,78779.23,0.0,-0.99476,1e-05,0.43957]
[1777838337854,42.13,78774.03,0.0,-0.99483,1e-05,0.4348]
[1777838342890,42.13,78772.33,0.0,-0.99485,1e-05,0.43325]
[1777838347925,42.13,78773.2,0.0,-0.99484,1e-05,0.43405]
[1777838352960,42.13,78774.53,0.0,-0.99482,1e-05,0.43526]
[1777838357997,42.13,78775.06,0.0,-0.99482,1e-05,0.43574]
[1777838363032,42.13,78775.27,0.0,-0.99481,1e-05,0.43593]
[1777838369073,42.13,78775.64,0.0,-0.99481,1e-05,0.43627]
[1777838379143,42.13,78776.02,0.0,-0.99483,1e-05,0.43432]
[1777838384179,42.13,78776.42,0.0,-0.99483,1e-05,0.43469]
[1777838389213,42.13,78771.61,0.0,-0.99488,1e-05,0.43031]
[1777838391465,42.13,78765.06,0.0,-0.99496,1e-05,0.42442]
[1777838394248,42.13,78756.86,0.0,-0.99506,1e-05,0.41714]
[1777838396261,42.13,78754.93,0.0,-0.99508,1e-05,0.41544]
[1777838401536,42.13,78753.23,0.0,-0.9951,1e-05,0.41395]
[1777838404321,42.13,78750.4,0.0,-0.99513,1e-05,0.41148]
[1777838409353,42.13,78753.47,0.0,-0.9951,1e-05,0.41416]
[1777838411605,42.13,78756.04,0.0,-0.99507,1e-05,0.41642]
[1777838414387,42.13,78764.86,0.0,-0.99496,1e-05,0.42424]
[1777838416402,42.13,78767.27,0.0,-0.99494,1e-05,0.4264]
[1777838421675,42.13,78770.33,0.0,-0.9949,1e-05,0.42916]
[1777838427482,42.13,78770.93,0.0,-0.99489,1e-05,0.4297]
[1777838432518,42.13,78768.83,0.0,-0.99494,1e-05,0.42554]
[1777838438559,42.13,78769.2,0.0,-0.99494,1e-05,0.42587]
[1777838443596,42.13,78766.76,0.0,-0.99497,1e-05,0.42368]
[1777838448630,42.13,78766.08,0.0,-0.99498,1e-05,0.42308]
[1777838453665,42.13,78768.54,0.0,-0.99495,1e-05,0.42528]
[1777838460714,42.13,78768.16,0.0,-0.99495,1e-05,0.42494]
[1777838465752,42.13,78766.61,0.0,-0.99497,1e-05,0.42355]
[1777838470787,42.13,78769.27,0.0,-0.99494,1e-05,0.42593]
[1777838476828,42.13,78769.13,0.0,-0.99494,1e-05,0.42581]
[1777838482097,42.13,78767.99,0.0,-0.99495,1e-05,0.42478]
[1777838486896,42.13,78774.49,0.0,-0.99488,1e-05,0.43064]
[1777838487904,42.13,78783.45,0.0,-0.99477,1e-05,0.43882]
[1777838489916,42.13,78788.78,0.0,-0.9947,1e-05,0.44375]
[1777838492166,42.13,78782.85,0.0,-0.9948,1e-05,0.43596]
[1777838497973,42.13,78781.72,0.0,-0.99481,1e-05,0.43492]
[1777838511062,42.13,78779.81,0.0,-0.99484,1e-05,0.43318]
[1777838516101,42.13,78779.8,0.0,-0.99484,1e-05,0.43317]
[1777838521139,42.13,78779.58,0.0,-0.99484,1e-05,0.43297]
[1777838528186,42.13,78774.93,0.0,-0.9949,1e-05,0.42875]
[1777838534226,42.13,78777.28,0.0,-0.99487,1e-05,0.43088]
[1777838541276,42.13,78777.33,0.0,-0.99487,1e-05,0.43093]
[1777838546311,42.13,78775.36,0.0,-0.99489,1e-05,0.42914]
[1777838552353,42.13,78775.04,0.0,-0.99492,1e-05,0.42658]
[1777838557388,42.13,78774.9,0.0,-0.99492,1e-05,0.42645]
[1777838562657,42.13,78775.49,0.0,-0.99492,1e-05,0.42698]
[1777838568465,42.13,78775.82,0.0,-0.99491,1e-05,0.42728]
[1777838573500,42.13,78775.92,0.0,-0.99491,1e-05,0.42737]
[1777838582796,42.13,78775.83,0.0,-0.99491,1e-05,0.42729]
[1777838589613,42.13,78775.14,0.0,-0.99492,1e-05,0.42667]
[1777838594648,42.13,78776.75,0.0,-0.9949,1e-05,0.42812]
[1777838599683,42.13,78776.79,0.0,-0.9949,1e-05,0.42815]
[1777838604717,42.13,78776.2,0.0,-0.99491,1e-05,0.42762]
[1777838609752,42.13,78776.28,0.0,-0.99491,1e-05,0.42769]
[1777838614788,42.13,78776.56,0.0,-0.99493,1e-05,0.42567]
[1777838620830,42.13,78776.74,0.0,-0.99493,1e-05,0.42583]
[1777838626872,42.13,78777.11,0.0,-0.99492,1e-05,0.42616]
[1777838633147,42.13,78777.34,0.0,-0.99492,1e-05,0.42637]
[1777838640970,42.13,78777.6,0.0,-0.99492,1e-05,0.4266]
[1777838646005,42.13,78777.75,0.0,-0.99492,1e-05,0.42674]
[1777838651040,42.13,78775.82,0.0,-0.99494,1e-05,0.425]
[1777838657082,42.13,78777.45,0.0,-0.99492,1e-05,0.42647]
[1777838662116,42.13,78777.54,0.0,-0.99492,1e-05,0.42655]
[1777838669170,42.13,78777.56,0.0,-0.99492,1e-05,0.42657]
[1777838679240,42.13,78777.87,0.0,-0.99494,1e-05,0.42457]
[1777838683497,42.13,78772.71,0.0,-0.995,1e-05,0.41996]
[1777838685282,42.13,78762.88,0.0,-0.99512,1e-05,0.4113]
[1777838687297,42.13,78758.58,0.0,-0.99517,1e-05,0.40756]
[1777838690316,42.13,78752.45,0.0,-0.99524,1e-05,0.40227]
[1777838691323,42.13,78746.13,0.0,-0.99531,1e-05,0.39689]
[1777838692331,42.13,78744.45,0.0,-0.99533,1e-05,0.39547]
[1777838693337,42.13,78737.21,0.0,-0.99541,1e-05,0.38939]
[1777838694346,42.13,78736.09,0.0,-0.99542,1e-05,0.38845]
[1777838699380,42.13,78734.01,0.0,-0.99544,1e-05,0.38673]
[1777838704417,42.13,78730.82,0.0,-0.99548,1e-05,0.38409]
[1777838710459,42.13,78731.4,0.0,-0.99547,1e-05,0.38457]
[1777838715494,42.13,78729.0,0.0,-0.9955,1e-05,0.38259]
[1777838720529,42.13,78726.64,0.0,-0.99552,1e-05,0.38066]
[1777838725564,42.13,78728.43,0.0,-0.9955,1e-05,0.38212]
[1777838732613,42.13,78728.26,0.0,-0.99553,1e-05,0.37989]
[1777838737648,42.13,78729.14,0.0,-0.99552,1e-05,0.38061]
[1777838743918,42.13,78728.76,0.0,-0.99552,1e-05,0.3803]
[1777838749732,42.13,78728.45,0.0,-0.99553,1e-05,0.38004]
[1777838755776,42.13,78728.26,0.0,-0.99553,1e-05,0.37989]
[1777838761818,42.13,78728.79,0.0,-0.99552,1e-05,0.38032]
[1777838767860,42.13,78730.34,0.0,-0.9955,1e-05,0.38159]
[1777838774129,42.13,78727.97,0.0,-0.99553,1e-05,0.37965]
[1777838780948,42.13,78727.97,0.0,-0.99553,1e-05,0.37965]
[1777838785985,42.13,78728.32,0.0,-0.99553,1e-05,0.37994]
[1777838792028,42.13,78728.47,0.0,-0.99555,1e-05,0.37797]
[1777838797063,42.13,78728.15,0.0,-0.99555,1e-05,0.37771]
[1777838799076,42.13,78741.69,0.0,-0.99541,1e-05,0.38886]
[1777838804338,42.13,78746.71,0.0,-0.99535,1e-05,0.39306]
[1777838810154,42.13,78748.55,0.0,-0.99533,1e-05,0.39461]
[1777838816196,42.13,78750.12,0.0,-0.99531,1e-05,0.39594]
[1777838824479,42.13,78750.64,0.0,-0.99531,1e-05,0.39638]
[1777838831301,42.13,78749.3,0.0,-0.99532,1e-05,0.39525]
[1777838844618,42.13,78748.26,0.0,-0.99533,1e-05,0.39437]
[1777838850435,42.13,78750.85,0.0,-0.9953,1e-05,0.39656]
[1777838855470,42.13,78751.63,0.0,-0.99532,1e-05,0.39506]
[1777838862520,42.13,78748.08,0.0,-0.99536,1e-05,0.39207]
[1777838868561,42.13,78745.27,0.0,-0.99539,1e-05,0.38971]
[1777838870575,42.13,78737.92,0.0,-0.99547,1e-05,0.38361]
[1777838871582,42.13,78736.61,0.0,-0.99549,1e-05,0.38253]
[1777838875610,42.13,78731.53,0.0,-0.99554,1e-05,0.37837]
[1777838880645,42.13,78729.12,0.0,-0.99557,1e-05,0.37641]
[1777838885680,42.13,78729.49,0.0,-0.99556,1e-05,0.37671]
[1777838890715,42.13,78730.03,0.0,-0.99556,1e-05,0.37715]
[1777838897765,42.13,78730.48,0.0,-0.99555,1e-05,0.37751]
[1777838905041,42.13,78730.32,0.0,-0.99555,1e-05,0.37738]
[1777838910857,42.13,78730.12,0.0,-0.99556,1e-05,0.37722]
[1777838917906,42.13,78730.29,0.0,-0.99558,1e-05,0.37527]
[1777838925181,42.13,78730.16,0.0,-0.99558,1e-05,0.37517]
[1777838933012,42.13,78729.77,0.0,-0.99558,1e-05,0.37485]
[1777838938048,42.13,78729.91,0.0,-0.99558,1e-05,0.37496]
[1777838944090,42.13,78729.63,0.0,-0.99558,1e-05,0.37474]
[1777838950131,42.13,78729.65,0.0,-0.99558,1e-05,0.37475]
[1777838955391,42.13,78729.46,0.0,-0.99559,1e-05,0.3746]
[1777838963225,42.13,78732.24,0.0,-0.99556,1e-05,0.37685]
[1777838972294,42.13,78729.58,0.0,-0.99561,1e-05,0.37262]
[1777838977328,42.13,78729.38,0.0,-0.99561,1e-05,0.37246]
[1777838984378,42.13,78729.56,0.0,-0.99561,1e-05,0.3726]
[1777838991427,42.13,78729.8,0.0,-0.99561,1e-05,0.3728]
[1777838996462,42.13,78731.3,0.0,-0.99559,1e-05,0.37401]
[1777839004527,42.13,78731.2,0.0,-0.99559,1e-05,0.37393]
[1777839012582,42.13,78731.0,0.0,-0.99559,1e-05,0.37376]
[1777839017617,42.13,78730.94,0.0,-0.99559,1e-05,0.37372]
[1777839026680,42.13,78730.68,0.0,-0.9956,1e-05,0.37351]
[1777839035743,42.13,78730.5,0.0,-0.99562,1e-05,0.37129]
[1777839046823,42.13,78728.19,0.0,-0.99565,1e-05,0.36943]
[1777839056092,42.13,78728.66,0.0,-0.99564,1e-05,0.36981]
[1777839066163,42.13,78731.04,0.0,-0.99562,1e-05,0.37172]
[1777839074011,42.13,78731.83,0.0,-0.99561,1e-05,0.37236]
[1777839079047,42.13,78731.36,0.0,-0.99561,1e-05,0.37198]
[1777839080052,42.13,78739.74,0.0,-0.99553,1e-05,0.37877]
[1777839081060,42.13,78746.68,0.0,-0.99545,1e-05,0.38448]
[1777839082067,42.13,78747.54,0.0,-0.99544,1e-05,0.3852]
[1777839088110,42.13,78748.86,0.0,-0.99543,1e-05,0.38629]
[1777839090123,42.13,78756.67,0.0,-0.99534,1e-05,0.39283]
[1777839092137,42.13,78757.49,0.0,-0.99536,1e-05,0.39136]
[1777839096372,42.13,78762.53,0.0,-0.9953,1e-05,0.39562]
[1777839102207,42.13,78761.97,0.0,-0.99531,1e-05,0.39514]
[1777839108249,42.13,78761.86,0.0,-0.99531,1e-05,0.39505]
[1777839114291,42.13,78761.81,0.0,-0.99531,1e-05,0.39501]
[1777839120333,42.13,78761.47,0.0,-0.99531,1e-05,0.39472]
[1777839125371,42.13,78762.37,0.0,-0.9953,1e-05,0.39548]
[1777839130406,42.13,78762.37,0.0,-0.9953,1e-05,0.39548]
[1777839135441,42.13,78762.11,0.0,-0.9953,1e-05,0.39526]
[1777839140477,42.13,78758.31,0.0,-0.99535,1e-05,0.39205]
[1777839144504,42.13,78750.82,0.0,-0.99543,1e-05,0.38578]
[1777839146723,42.13,78744.52,0.0,-0.9955,1e-05,0.38058]
[1777839151552,42.13,78748.24,0.0,-0.99548,1e-05,0.38152]
[1777839156793,42.13,78749.27,0.0,-0.99547,1e-05,0.38237]
[1777839163637,42.13,78751.74,0.0,-0.99544,1e-05,0.38441]
[1777839168674,42.13,78753.46,0.0,-0.99543,1e-05,0.38584]
[1777839174714,42.13,78756.08,0.0,-0.9954,1e-05,0.38803]
[1777839181786,42.13,78758.16,0.0,-0.99537,1e-05,0.38977]
[1777839187003,42.13,78759.88,0.0,-0.99535,1e-05,0.39121]
[1777839192840,42.13,78760.25,0.0,-0.99535,1e-05,0.39152]
[1777839202910,42.13,78760.85,0.0,-0.99534,1e-05,0.39203]
[1777839210965,42.13,78763.5,0.0,-0.99531,1e-05,0.39427]
[1777839217008,42.13,78760.94,0.0,-0.99537,1e-05,0.38994]
[1777839227284,42.13,78761.4,0.0,-0.99536,1e-05,0.39033]
[1777839234135,42.13,78761.82,0.0,-0.99536,1e-05,0.39068]
[1777839241184,42.13,78762.05,0.0,-0.99536,1e-05,0.39087]
[1777839243200,42.13,78754.33,0.0,-0.99544,1e-05,0.38443]
[1777839244207,42.13,78754.03,0.0,-0.99544,1e-05,0.38418]
[1777839249243,42.13,78751.04,0.0,-0.99548,1e-05,0.38171]
[1777839252263,42.13,78745.83,0.0,-0.99553,1e-05,0.37744]
[1777839257494,42.13,78742.12,0.0,-0.99557,1e-05,0.37442]
[1777839263340,42.13,78740.13,0.0,-0.99559,1e-05,0.37281]
[1777839268377,42.13,78737.37,0.0,-0.99562,1e-05,0.37058]
[1777839273412,42.13,78735.95,0.0,-0.99566,1e-05,0.36737]
[1777839281468,42.13,78735.46,0.0,-0.99567,1e-05,0.36698]
[1777839286504,42.13,78732.85,0.0,-0.99569,1e-05,0.36491]
[1777839292546,42.13,78732.86,0.0,-0.99569,1e-05,0.36492]
[1777839297774,42.13,78726.38,0.0,-0.99576,1e-05,0.3598]
[1777839300603,42.13,78723.96,0.0,-0.99579,1e-05,0.35791]
[1777839302617,42.13,78716.29,0.0,-0.99586,1e-05,0.35196]
[1777839307848,42.13,78713.81,0.0,-0.99589,1e-05,0.35006]
[1777839314700,42.13,78712.18,0.0,-0.9959,1e-05,0.34881]
[1777839316714,42.13,78716.76,0.0,-0.99586,1e-05,0.35233]
[1777839321750,42.13,78715.22,0.0,-0.99587,1e-05,0.35114]
[1777839326785,42.13,78713.47,0.0,-0.99589,1e-05,0.3498]
[1777839331820,42.13,78711.86,0.0,-0.99593,1e-05,0.34659]
[1777839336855,42.13,78711.55,0.0,-0.99593,1e-05,0.34635]
[1777839341889,42.13,78710.73,0.0,-0.99594,1e-05,0.34573]
[1777839345918,42.13,78716.63,0.0,-0.99588,1e-05,0.35023]
[1777839350952,42.13,78717.82,0.0,-0.99587,1e-05,0.35114]
[1777839355988,42.13,78718.23,0.0,-0.99587,1e-05,0.35146]
[1777839362031,42.13,78718.49,0.0,-0.99586,1e-05,0.35166]
[1777839368073,42.13,78718.89,0.0,-0.99586,1e-05,0.35196]
[1777839373108,42.13,78719.53,0.0,-0.99585,1e-05,0.35246]
[1777839379150,42.13,78721.82,0.0,-0.99583,1e-05,0.35423]
[1777839384185,42.13,78718.49,0.0,-0.99586,1e-05,0.35166]
[1777839389220,42.13,78719.37,0.0,-0.99586,1e-05,0.35233]
[1777839398480,42.13,78719.4,0.0,-0.99588,1e-05,0.35036]
[1777839404326,42.13,78719.61,0.0,-0.99588,1e-05,0.35052]
[1777839410369,42.13,78719.75,0.0,-0.99587,1e-05,0.35062]
[1777839415406,42.13,78719.44,0.0,-0.99588,1e-05,0.35039]
[1777839420446,42.13,78720.26,0.0,-0.99587,1e-05,0.35102]
[1777839425482,42.13,78722.83,0.0,-0.99584,1e-05,0.353]
[1777839430516,42.13,78722.4,0.0,-0.99585,1e-05,0.35266]
[1777839436558,42.13,78721.95,0.0,-0.99585,1e-05,0.35232]
[1777839448830,42.13,78719.88,0.0,-0.99587,1e-05,0.35072]
[1777839454685,42.13,78720.92,0.0,-0.99589,1e-05,0.34952]
[1777839459719,42.13,78720.29,0.0,-0.99589,1e-05,0.34904]
[1777839463747,42.13,78731.2,0.0,-0.99578,1e-05,0.35748]
[1777839464754,42.13,78733.04,0.0,-0.99576,1e-05,0.35892]
[1777839470797,42.13,78735.67,0.0,-0.99574,1e-05,0.36098]
[1777839477845,42.13,78737.03,0.0,-0.99572,1e-05,0.36206]
[1777839482879,42.13,78740.45,0.0,-0.99569,1e-05,0.36477]
[1777839487915,42.13,78741.72,0.0,-0.99567,1e-05,0.36578]
[1777839492950,42.13,78743.13,0.0,-0.99566,1e-05,0.3669]
[1777839499180,42.13,78745.91,0.0,-0.99563,1e-05,0.36913]
[1777839503020,42.13,78752.52,0.0,-0.99556,1e-05,0.37447]
[1777839506041,42.13,78757.63,0.0,-0.9955,1e-05,0.37864]
[1777839509251,42.13,78764.45,0.0,-0.99543,1e-05,0.38427]
[1777839515105,42.13,78763.75,0.0,-0.99546,1e-05,0.38155]
[1777839520139,42.13,78763.45,0.0,-0.99546,1e-05,0.3813]
[1777839527188,42.13,78763.05,0.0,-0.99547,1e-05,0.38097]
[1777839534236,42.13,78764.62,0.0,-0.99545,1e-05,0.38227]
[1777839539460,42.13,78764.36,0.0,-0.99545,1e-05,0.38205]
[1777839545313,42.13,78767.31,0.0,-0.99542,1e-05,0.3845]
[1777839549342,42.13,78769.92,0.0,-0.99539,1e-05,0.38668]
[1777839554376,42.13,78773.13,0.0,-0.99536,1e-05,0.38937]
[1777839559602,42.13,78772.18,0.0,-0.99537,1e-05,0.38857]
[1777839566460,42.13,78771.77,0.0,-0.99537,1e-05,0.38823]
[1777839572503,42.13,78772.01,0.0,-0.9954,1e-05,0.38627]
[1777839576531,42.13,78765.6,0.0,-0.99547,1e-05,0.38094]
[1777839577538,42.13,78763.13,0.0,-0.99549,1e-05,0.37891]
[1777839584588,42.13,78764.12,0.0,-0.99548,1e-05,0.37972]
[1777839589812,42.13,78764.45,0.0,-0.99548,1e-05,0.37999]
[1777839596680,42.13,78767.7,0.0,-0.99544,1e-05,0.38268]
[1777839601715,42.13,78767.58,0.0,-0.99544,1e-05,0.38258]
[1777839609952,42.13,78768.29,0.0,-0.99544,1e-05,0.38317]
[1777839615810,42.13,78768.29,0.0,-0.99544,1e-05,0.38317]
[1777839620850,42.13,78767.86,0.0,-0.99544,1e-05,0.38281]
[1777839628905,42.13,78768.83,0.0,-0.99543,1e-05,0.38362]
[1777839633939,42.13,78766.6,0.0,-0.99548,1e-05,0.37963]
[1777839640163,42.13,78766.67,0.0,-0.99548,1e-05,0.37969]
[1777839648039,42.13,78767.05,0.0,-0.99547,1e-05,0.38]
[1777839653074,42.13,78769.06,0.0,-0.99545,1e-05,0.38166]
[1777839658109,42.13,78769.34,0.0,-0.99545,1e-05,0.3819]
[1777839666165,42.13,78769.28,0.0,-0.99545,1e-05,0.38185]
[1777839671199,42.13,78769.84,0.0,-0.99544,1e-05,0.38231]
[1777839676234,42.13,78770.37,0.0,-0.99544,1e-05,0.38275]
[1777839681270,42.13,78769.5,0.0,-0.99545,1e-05,0.38203]
[1777839690514,42.13,78769.84,0.0,-0.99544,1e-05,0.38231]
[1777839699397,42.13,78770.38,0.0,-0.99546,1e-05,0.38061]
[1777839711481,42.13,78770.52,0.0,-0.99546,1e-05,0.38073]
[1777839716517,42.13,78770.41,0.0,-0.99546,1e-05,0.38064]
[1777839721550,42.13,78771.04,0.0,-0.99546,1e-05,0.38116]
[1777839730798,42.13,78771.09,0.0,-0.99546,1e-05,0.3812]
[1777839739677,42.13,78770.85,0.0,-0.99546,1e-05,0.381]
[1777839745719,42.13,78770.72,0.0,-0.99546,1e-05,0.38089]
[1777839750938,42.13,78770.94,0.0,-0.99546,1e-05,0.38108]
[1777839761008,42.13,78771.03,0.0,-0.99548,1e-05,0.37901]
[1777839766874,42.13,78771.4,0.0,-0.99548,1e-05,0.37932]
[1777839771908,42.13,78770.45,0.0,-0.99549,1e-05,0.37853]
[1777839777952,42.13,78771.07,0.0,-0.99548,1e-05,0.37905]
[1777839782988,42.13,78770.8,0.0,-0.99548,1e-05,0.37882]
[1777839790037,42.13,78770.88,0.0,-0.99548,1e-05,0.37889]
[1777839795072,42.13,78771.04,0.0,-0.99548,1e-05,0.37902]
[1777839801293,42.13,78770.85,0.0,-0.99548,1e-05,0.37886]
[1777839811363,42.13,78770.72,0.0,-0.99551,1e-05,0.37663]
[1777839821433,42.13,78773.15,0.0,-0.99548,1e-05,0.37862]
[1777839827296,42.13,78774.76,0.0,-0.99546,1e-05,0.37995]
[1777839833340,42.13,78774.55,0.0,-0.99547,1e-05,0.37978]
[1777839838375,42.13,78774.71,0.0,-0.99547,1e-05,0.37991]
[1777839843409,42.13,78774.49,0.0,-0.99547,1e-05,0.37973]
[1777839844418,42.13,78788.97,0.0,-0.99531,1e-05,0.39184]
[1777839849451,42.13,78793.19,0.0,-0.99526,1e-05,0.39543]
[1777839855493,42.13,78795.13,0.0,-0.99524,1e-05,0.39709]
[1777839860527,42.13,78796.71,0.0,-0.99522,1e-05,0.39844]
[1777839865563,42.13,78798.43,0.0,-0.9952,1e-05,0.39992]
[1777839869591,42.13,78804.5,0.0,-0.99513,1e-05,0.40519]
[1777839870599,42.13,78824.92,0.0,-0.99488,1e-05,0.42333]
[1777839871637,42.13,78835.03,0.0,-0.99479,1e-05,0.4302]
[1777839872640,42.13,78847.23,0.0,-0.99463,1e-05,0.44152]
[1777839873653,42.13,78916.65,0.0,-0.99368,1e-05,0.51081]
[1777839874644,42.13,78952.23,0.0,-0.99314,2e-05,0.54971]
[1777839875653,42.13,78953.3,0.0,-0.99312,2e-05,0.55091]
[1777839878673,42.13,78944.04,0.0,-0.99327,2e-05,0.54054]
[1777839879680,42.13,78942.85,0.0,-0.99329,2e-05,0.53922]
[1777839884715,42.13,78940.08,0.0,-0.99333,2e-05,0.53616]
[1777839889750,42.13,78940.04,0.0,-0.99333,2e-05,0.53611]
[1777839894811,42.13,78936.16,0.0,-0.99339,2e-05,0.53184]
[1777839896802,42.13,78928.32,0.0,-0.99351,2e-05,0.52331]
[1777839897807,42.13,78927.43,0.0,-0.99352,2e-05,0.52234]
[1777839900838,42.13,78922.32,0.0,-0.9936,1e-05,0.51685]
[1777839902032,42.13,78957.59,0.0,-0.99305,2e-05,0.55577]
[1777839903860,42.13,78952.3,0.0,-0.99314,2e-05,0.54978]
[1777839904867,42.13,78947.82,0.0,-0.99321,2e-05,0.54476]
[1777839905874,42.13,78946.58,0.0,-0.99323,2e-05,0.54337]
[1777839910908,42.13,78935.35,0.0,-0.9934,2e-05,0.53096]
[1777839912102,42.13,78930.23,0.0,-0.99348,2e-05,0.52538]
[1777839916951,42.13,78941.72,0.0,-0.9933,2e-05,0.53797]
[1777839920979,42.13,78935.09,0.0,-0.9934,2e-05,0.53067]
[1777839927025,42.13,78933.99,0.0,-0.99342,2e-05,0.52947]
[1777839932242,42.13,78934.94,0.0,-0.99344,2e-05,0.52777]
[1777839938102,42.13,78936.69,0.0,-0.99341,2e-05,0.52968]
[1777839942312,42.13,78928.24,0.0,-0.99354,2e-05,0.52051]
[1777839943140,42.13,78928.24,0.0,-0.99354,2e-05,0.52051]
[1777839944152,42.13,78922.63,0.0,-0.99363,1e-05,0.51449]
[1777839950190,42.13,78917.28,0.0,-0.9937,1e-05,0.50881]
[1777839952382,42.13,78910.97,0.0,-0.9938,1e-05,0.50218]
[1777839958247,42.13,78907.4,0.0,-0.99385,1e-05,0.49846]
[1777839962454,42.13,78887.25,0.0,-0.99413,1e-05,0.47788]
[1777839964289,42.13,78894.48,0.0,-0.99403,1e-05,0.48518]
[1777839969324,42.13,78895.36,0.0,-0.99402,1e-05,0.48608]
[1777839974358,42.13,78889.93,0.0,-0.99409,1e-05,0.48058]
[1777839979395,42.13,78887.92,0.0,-0.99412,1e-05,0.47856]
[1777839984429,42.13,78888.04,0.0,-0.99412,1e-05,0.47868]
[1777839989464,42.13,78890.14,0.0,-0.99409,1e-05,0.48079]
[1777839994498,42.13,78890.58,0.0,-0.99412,1e-05,0.47868]
[1777839999533,42.13,78895.76,0.0,-0.99404,1e-05,0.48391]
[1777840002739,42.13,78903.53,0.0,-0.99393,1e-05,0.49184]
[1777840005577,42.13,78903.56,0.0,-0.99393,1e-05,0.49188]
[1777840010610,42.13,78905.71,0.0,-0.9939,1e-05,0.49409]
[1777840014639,42.13,78900.22,0.0,-0.99398,1e-05,0.48845]
[1777840019674,42.13,78900.9,0.0,-0.99397,1e-05,0.48915]
[1777840024709,42.13,78899.37,0.0,-0.99399,1e-05,0.48758]
[1777840029744,42.13,78898.34,0.0,-0.99401,1e-05,0.48653]
[1777840034779,42.13,78898.26,0.0,-0.99401,1e-05,0.48645]
[1777840039815,42.13,78898.87,0.0,-0.994,1e-05,0.48707]
[1777840044848,42.13,78896.09,0.0,-0.99404,1e-05,0.48424]
[1777840049884,42.13,78893.28,0.0,-0.99408,1e-05,0.4814]
[1777840054919,42.13,78888.71,0.0,-0.99417,1e-05,0.47426]
[1777840056936,42.13,78886.18,0.0,-0.99421,1e-05,0.47174]
[1777840061968,42.13,78888.93,0.0,-0.99417,1e-05,0.47448]
[1777840069018,42.13,78887.76,0.0,-0.99419,1e-05,0.47332]
[1777840074053,42.13,78888.84,0.0,-0.99417,1e-05,0.47439]
[1777840079088,42.13,78888.62,0.0,-0.99417,1e-05,0.47417]
[1777840081102,42.13,78896.59,0.0,-0.99406,1e-05,0.48218]
[1777840082109,42.13,78901.81,0.0,-0.99399,1e-05,0.48749]
[1777840087144,42.13,78900.07,0.0,-0.99401,1e-05,0.48571]
[1777840092179,42.13,78898.97,0.0,-0.99403,1e-05,0.48459]
[1777840098221,42.13,78898.06,0.0,-0.99404,1e-05,0.48367]
[1777840103442,42.13,78898.2,0.0,-0.99404,1e-05,0.48381]
[1777840109297,42.13,78896.39,0.0,-0.99407,1e-05,0.48198]
[1777840114333,42.13,78892.39,0.0,-0.99415,1e-05,0.4754]
[1777840119367,42.13,78891.56,0.0,-0.99416,1e-05,0.47457]
[1777840123582,42.13,78884.8,0.0,-0.99426,1e-05,0.46786]
[1777840127424,42.13,78884.49,0.0,-0.99426,1e-05,0.46755]
[1777840132459,42.13,78887.13,0.0,-0.99422,1e-05,0.47016]
[1777840137495,42.13,78885.74,0.0,-0.99424,1e-05,0.46879]
[1777840142529,42.13,78887.43,0.0,-0.99422,1e-05,0.47046]
[1777840147565,42.13,78888.36,0.0,-0.99421,1e-05,0.47138]
[1777840153822,42.13,78889.45,0.0,-0.99419,1e-05,0.47247]
[1777840159650,42.13,78889.88,0.0,-0.99419,1e-05,0.47289]
[1777840166700,42.13,78890.31,0.0,-0.99418,1e-05,0.47332]
[1777840173962,42.13,78889.64,0.0,-0.99422,1e-05,0.47013]
[1777840179791,42.13,78891.48,0.0,-0.9942,1e-05,0.47195]
[1777840184033,42.13,78904.74,0.0,-0.99401,1e-05,0.4853]
[1777840184826,42.13,78904.74,0.0,-0.99401,1e-05,0.4853]
[1777840185833,42.13,78916.69,0.0,-0.99384,1e-05,0.4976]
[1777840190869,42.13,78916.8,0.0,-0.99384,1e-05,0.49772]
[1777840195902,42.13,78915.24,0.0,-0.99386,1e-05,0.4961]
[1777840200955,42.13,78913.87,0.0,-0.99388,1e-05,0.49468]
[1777840202964,42.13,78932.59,0.0,-0.99361,1e-05,0.51437]
[1777840203971,42.13,78931.66,0.0,-0.99362,1e-05,0.51338]
[1777840210014,42.13,78927.61,0.0,-0.99368,1e-05,0.50907]
[1777840214041,42.13,78920.11,0.0,-0.99379,1e-05,0.50117]
[1777840215048,42.13,78912.44,0.0,-0.9939,1e-05,0.4932]
[1777840216055,42.13,78912.06,0.0,-0.99391,1e-05,0.49281]
[1777840221090,42.13,78912.65,0.0,-0.9939,1e-05,0.49341]
[1777840225122,42.13,78907.31,0.0,-0.99397,1e-05,0.48793]
[1777840230153,42.13,78907.03,0.0,-0.99398,1e-05,0.48764]
[1777840235189,42.13,78904.0,0.0,-0.99405,1e-05,0.48197]
[1777840237204,42.13,78910.94,0.0,-0.99395,1e-05,0.48904]
[1777840238210,42.13,78915.48,0.0,-0.99389,1e-05,0.49372]
[1777840243244,42.13,78914.75,0.0,-0.9939,1e-05,0.49297]
[1777840248279,42.13,78911.62,0.0,-0.99394,1e-05,0.48974]
[1777840254532,42.13,78911.26,0.0,-0.99395,1e-05,0.48937]
[1777840260366,42.13,78909.46,0.0,-0.99398,1e-05,0.48753]
[1777840265398,42.13,78909.16,0.0,-0.99398,1e-05,0.48722]
[1777840271440,42.13,78908.84,0.0,-0.99398,1e-05,0.48689]
[1777840273455,42.13,78916.98,0.0,-0.99387,1e-05,0.49527]
[1777840274672,42.13,78922.21,0.0,-0.99379,1e-05,0.50072]
[1777840280504,42.13,78925.42,0.0,-0.99375,1e-05,0.50409]
[1777840284741,42.13,78937.27,0.0,-0.99357,2e-05,0.51668]
[1777840285538,42.13,78937.27,0.0,-0.99357,2e-05,0.51668]
[1777840290573,42.13,78939.17,0.0,-0.99354,2e-05,0.51873]
[1777840294811,42.13,78942.38,0.0,-0.99353,2e-05,0.51947]
[1777840296615,42.13,78956.55,0.0,-0.99331,2e-05,0.53495]
[1777840299636,42.13,78949.83,0.0,-0.99341,2e-05,0.52756]
[1777840301650,42.13,78948.88,0.0,-0.99343,2e-05,0.52652]
[1777840307694,42.13,78947.71,0.0,-0.99344,2e-05,0.52525]
[1777840312727,42.13,78939.2,0.0,-0.99357,2e-05,0.51604]
[1777840317762,42.13,78935.33,0.0,-0.99363,1e-05,0.5119]
[1777840322802,42.13,78936.51,0.0,-0.99361,1e-05,0.51316]
[1777840328843,42.13,78937.69,0.0,-0.9936,1e-05,0.51443]
[1777840333875,42.13,78937.83,0.0,-0.99359,1e-05,0.51458]
[1777840336896,42.13,78932.47,0.0,-0.99367,1e-05,0.50886]
[1777840337904,42.13,78925.99,0.0,-0.99377,1e-05,0.50203]
[1777840339918,42.13,78919.29,0.0,-0.99387,1e-05,0.49504]
[1777840345166,42.13,78916.81,0.0,-0.9939,1e-05,0.49247]
[1777840350995,42.13,78915.26,0.0,-0.99392,1e-05,0.49088]
[1777840354016,42.13,78908.82,0.0,-0.99405,1e-05,0.4817]
[1777840359050,42.13,78902.89,0.0,-0.99413,1e-05,0.47572]
[1777840364088,42.13,78904.9,0.0,-0.9941,1e-05,0.47774]
[1777840370131,42.13,78904.95,0.0,-0.9941,1e-05,0.47779]
[1777840374160,42.13,78897.35,0.0,-0.99421,1e-05,0.47019]
[1777840376172,42.13,78895.0,0.0,-0.99424,1e-05,0.46786]
[1777840381207,42.13,78894.92,0.0,-0.99424,1e-05,0.46778]
[1777840386242,42.13,78895.74,0.0,-0.99423,1e-05,0.46859]
[1777840391277,42.13,78898.9,0.0,-0.99418,1e-05,0.47173]
[1777840397318,42.13,78898.65,0.0,-0.99419,1e-05,0.47148]
[1777840402353,42.13,78898.73,0.0,-0.99419,1e-05,0.47156]
[1777840407389,42.13,78897.92,0.0,-0.9942,1e-05,0.47075]
[1777840412424,42.13,78898.19,0.0,-0.99423,1e-05,0.46848]
[1777840417459,42.13,78901.43,0.0,-0.99418,1e-05,0.4717]
[1777840422494,42.13,78901.42,0.0,-0.99418,1e-05,0.4717]
[1777840423503,42.13,78908.24,0.0,-0.99409,1e-05,0.47853]
[1777840428536,42.13,78910.03,0.0,-0.99406,1e-05,0.48034]
[1777840435797,42.13,78909.45,0.0,-0.99407,1e-05,0.47976]
[1777840443641,42.13,78909.56,0.0,-0.99407,1e-05,0.47987]
[1777840448675,42.13,78909.79,0.0,-0.99406,1e-05,0.4801]
[1777840453710,42.13,78910.36,0.0,-0.99406,1e-05,0.48068]
[1777840458747,42.13,78910.21,0.0,-0.99406,1e-05,0.48053]
[1777840466008,42.13,78909.87,0.0,-0.99406,1e-05,0.48018]
[1777840471836,42.13,78909.91,0.0,-0.99409,1e-05,0.47765]
[1777840476872,42.13,78909.88,0.0,-0.99409,1e-05,0.47762]
[1777840486152,42.13,78909.05,0.0,-0.99411,1e-05,0.47678]
[1777840492986,42.13,78908.71,0.0,-0.99411,1e-05,0.47644]
[1777840493993,42.13,78915.83,0.0,-0.99401,1e-05,0.48364]
[1777840499027,42.13,78916.8,0.0,-0.994,1e-05,0.48463]
[1777840501041,42.13,78922.27,0.0,-0.99392,1e-05,0.49024]
[1777840504065,42.13,78987.23,0.0,-0.99292,2e-05,0.56109]
[1777840505079,42.14,79025.94,0.0,-0.99226,2e-05,0.60725]
[1777840506309,42.14,79019.07,0.0,-0.99238,2e-05,0.59884]
[1777840508122,42.14,79017.14,0.0,-0.99242,2e-05,0.5965]
[1777840513129,42.14,79017.95,0.0,-0.9924,2e-05,0.59748]
[1777840514136,42.14,79011.07,0.0,-0.99252,2e-05,0.58917]
[1777840515142,42.14,79008.5,0.0,-0.99257,2e-05,0.58609]
[1777840516379,42.14,79001.82,0.0,-0.99268,2e-05,0.57815]
[1777840518167,42.14,79003.24,0.0,-0.99266,2e-05,0.57983]
[1777840520180,42.14,79012.71,0.0,-0.99249,2e-05,0.59114]
[1777840521185,42.14,79018.27,0.0,-0.9924,2e-05,0.59787]
[1777840522192,42.14,79020.87,0.0,-0.99235,2e-05,0.60103]
[1777840527226,42.14,79024.59,0.0,-0.99229,2e-05,0.60559]
[1777840532262,42.14,79021.23,0.0,-0.99238,2e-05,0.59844]
[1777840535283,42.14,79029.09,0.0,-0.99224,2e-05,0.60807]
[1777840540317,42.14,79031.0,0.0,-0.99221,2e-05,0.61042]
[1777840545353,42.14,79030.9,0.0,-0.99221,2e-05,0.6103]
[1777840547367,42.14,79036.04,0.0,-0.99212,2e-05,0.61668]
[1777840551397,42.14,79044.51,0.0,-0.99197,2e-05,0.62732]
[1777840552404,42.14,79045.9,0.0,-0.99194,2e-05,0.62908]
[1777840554432,42.14,79052.09,0.0,-0.99183,2e-05,0.63697]
[1777840555435,42.14,79042.02,0.0,-0.99201,2e-05,0.62418]
[1777840556441,42.14,79043.95,0.0,-0.99198,2e-05,0.62661]
[1777840557448,42.14,79049.14,0.0,-0.99188,2e-05,0.6332]
[1777840559462,42.14,79057.7,0.0,-0.99172,2e-05,0.64419]
[1777840560468,42.14,79070.75,0.0,-0.99147,2e-05,0.66124]
[1777840561476,42.14,79078.71,0.0,-0.99132,2e-05,0.67183]
[1777840562488,42.14,79076.65,0.0,-0.99136,2e-05,0.66907]
[1777840564497,42.14,79082.92,0.0,-0.99124,2e-05,0.67748]
[1777840566519,42.14,79098.72,0.0,-0.99092,2e-05,0.69904]
[1777840567531,42.14,79117.18,0.0,-0.99054,2e-05,0.72494]
[1777840572562,42.14,79113.65,0.0,-0.99061,2e-05,0.71993]
[1777840573567,42.14,79107.67,0.0,-0.99073,2e-05,0.7115]
[1777840578601,42.14,79109.3,0.0,-0.9907,2e-05,0.71379]
[1777840579608,42.14,79115.74,0.0,-0.99057,2e-05,0.72289]
[1777840580614,42.14,79121.23,0.0,-0.99045,2e-05,0.73073]
[1777840585652,42.14,79119.67,0.0,-0.99048,2e-05,0.7285]
[1777840586905,42.14,79124.79,0.0,-0.99037,2e-05,0.73585]
[1777840587665,42.14,79124.79,0.0,-0.99037,2e-05,0.73585]
[1777840591692,42.14,79130.46,0.0,-0.9903,2e-05,0.74053]
[1777840592701,42.14,79136.32,0.0,-0.99017,2e-05,0.74906]
[1777840593713,42.14,79190.46,0.0,-0.98892,2e-05,0.83175]
[1777840594714,42.14,79240.09,0.0,-0.98766,3e-05,0.91385]
[1777840595721,42.14,79228.0,0.0,-0.98798,3e-05,0.89328]
[1777840596994,42.14,79215.16,0.0,-0.98831,3e-05,0.87183]
[1777840597735,42.14,79215.16,0.0,-0.98831,3e-05,0.87183]
[1777840598742,42.14,79204.94,0.0,-0.98857,2e-05,0.85506]
[1777840603779,42.14,79204.72,0.0,-0.98857,2e-05,0.8547]
[1777840604786,42.14,79212.51,0.0,-0.98838,3e-05,0.86746]
[1777840607065,42.14,79223.21,0.0,-0.9881,3e-05,0.88523]
[1777840607808,42.14,79223.21,0.0,-0.9881,3e-05,0.88523]
[1777840609825,42.14,79228.65,0.0,-0.98796,3e-05,0.89437]
[1777840610836,42.14,79220.56,0.0,-0.98817,3e-05,0.8808]
[1777840611841,42.14,79212.47,0.0,-0.98838,3e-05,0.86739]
[1777840613924,42.14,79201.13,0.0,-0.98866,2e-05,0.84888]
[1777840614902,42.14,79173.12,0.0,-0.98934,2e-05,0.8045]
[1777840615897,42.14,79152.29,0.0,-0.98981,2e-05,0.77273]
[1777840617143,42.14,79145.97,0.0,-0.98996,2e-05,0.76329]
[1777840617911,42.14,79145.97,0.0,-0.98996,2e-05,0.76329]
[1777840621943,42.14,79138.3,0.0,-0.99013,2e-05,0.75196]
[1777840622946,42.14,79126.68,0.0,-0.99038,2e-05,0.73506]
[1777840624012,42.14,79123.07,0.0,-0.99046,2e-05,0.72988]
[1777840625976,42.14,79134.23,0.0,-0.99021,2e-05,0.74601]
[1777840627229,42.14,79137.82,0.0,-0.99014,2e-05,0.75126]
[1777840633030,42.14,79135.66,0.0,-0.99018,2e-05,0.7481]
[1777840634041,42.14,79127.92,0.0,-0.99035,2e-05,0.73685]
[1777840635045,42.14,79131.1,0.0,-0.99028,2e-05,0.74146]
[1777840637299,42.14,79130.84,0.0,-0.99029,2e-05,0.74108]
[1777840642095,42.14,79119.23,0.0,-0.99054,2e-05,0.72439]
[1777840643103,42.14,79114.48,0.0,-0.99064,2e-05,0.71766]
[1777840645119,42.14,79120.75,0.0,-0.9905,2e-05,0.72656]
[1777840650152,42.14,79118.89,0.0,-0.99054,2e-05,0.72391]
[1777840654179,42.14,79110.96,0.0,-0.99075,2e-05,0.70927]
[1777840656194,42.14,79110.16,0.0,-0.99077,2e-05,0.70815]
[1777840661233,42.14,79105.24,0.0,-0.99087,2e-05,0.70129]
[1777840666263,42.14,79102.5,0.0,-0.99093,2e-05,0.6975]
[1777840667509,42.14,79094.04,0.0,-0.9911,2e-05,0.68589]
[1777840668278,42.14,79094.04,0.0,-0.9911,2e-05,0.68589]
[1777840673313,42.14,79089.88,0.0,-0.99118,2e-05,0.68024]
[1777840676333,42.14,79080.56,0.0,-0.99136,2e-05,0.66773]
[1777840677579,42.14,79068.38,0.0,-0.9916,2e-05,0.65165]
[1777840678348,42.14,79068.38,0.0,-0.9916,2e-05,0.65165]
[1777840683383,42.14,79069.65,0.0,-0.99158,2e-05,0.65331]
[1777840686404,42.14,79077.0,0.0,-0.99143,2e-05,0.66299]
[1777840690434,42.14,79082.91,0.0,-0.99132,2e-05,0.67086]
[1777840695468,42.14,79082.95,0.0,-0.99132,2e-05,0.67092]
[1777840700501,42.14,79084.72,0.0,-0.99128,2e-05,0.67329]
[1777840705539,42.14,79083.64,0.0,-0.9913,2e-05,0.67184]
[1777840710574,42.14,79080.62,0.0,-0.99136,2e-05,0.66781]
[1777840711582,42.14,79073.48,0.0,-0.99154,2e-05,0.6551]
[1777840712588,42.14,79068.22,0.0,-0.99164,2e-05,0.64822]
[1777840717623,42.14,79069.03,0.0,-0.99163,2e-05,0.64928]
[1777840723666,42.14,79068.58,0.0,-0.99164,2e-05,0.64869]
[1777840726688,42.14,79061.39,0.0,-0.99177,2e-05,0.63938]
[1777840731722,42.14,79062.55,0.0,-0.99175,2e-05,0.64087]
[1777840733735,42.14,79067.65,0.0,-0.99165,2e-05,0.64748]
[1777840738770,42.14,79067.38,0.0,-0.99166,2e-05,0.64713]
[1777840744812,42.14,79066.05,0.0,-0.99168,2e-05,0.6454]
[1777840749847,42.14,79065.16,0.0,-0.9917,2e-05,0.64425]
[1777840755896,42.14,79069.81,0.0,-0.99161,2e-05,0.65029]
[1777840760937,42.14,79071.71,0.0,-0.99158,2e-05,0.65278]
[1777840765965,42.14,79067.51,0.0,-0.99166,2e-05,0.6473]
[1777840771000,42.14,79064.24,0.0,-0.99176,2e-05,0.63986]
[1777840776035,42.14,79067.54,0.0,-0.9917,2e-05,0.64412]
[1777840781070,42.14,79069.31,0.0,-0.99166,2e-05,0.64642]
[1777840786105,42.14,79065.45,0.0,-0.99174,2e-05,0.64142]
[1777840788355,42.14,79056.8,0.0,-0.9919,2e-05,0.63033]
[1777840790133,42.14,79047.12,0.0,-0.99207,2e-05,0.61811]
[1777840791140,42.14,79041.69,0.0,-0.99217,2e-05,0.61134]
[1777840792147,42.14,79036.48,0.0,-0.99227,2e-05,0.6049]
[1777840793154,42.14,79036.51,0.0,-0.99227,2e-05,0.60494]
[1777840794162,42.14,79028.17,0.0,-0.99241,2e-05,0.59475]
[1777840795168,42.14,79022.55,0.0,-0.99251,2e-05,0.58796]
[1777840796177,42.14,79023.01,0.0,-0.9925,2e-05,0.58851]
[1777840801210,42.14,79021.46,0.0,-0.99253,2e-05,0.58665]
[1777840805242,42.14,79036.76,0.0,-0.99226,2e-05,0.60525]
[1777840806249,42.14,79040.37,0.0,-0.9922,2e-05,0.6097]
[1777840808495,42.14,79032.88,0.0,-0.99233,2e-05,0.60049]
[1777840810280,42.14,79024.87,0.0,-0.99247,2e-05,0.59076]
[1777840811285,42.14,79024.1,0.0,-0.99248,2e-05,0.58983]
[1777840816322,42.14,79014.34,0.0,-0.99265,2e-05,0.57816]
[1777840817330,42.14,79013.84,0.0,-0.99266,2e-05,0.57757]
[1777840818565,42.14,79003.64,0.0,-0.99283,2e-05,0.5656]
[1777840820352,42.14,79001.99,0.0,-0.99286,2e-05,0.56368]
[1777840824380,42.14,78996.76,0.0,-0.99294,2e-05,0.55764]
[1777840829415,42.14,78994.98,0.0,-0.99297,2e-05,0.55559]
[1777840834451,42.14,78992.13,0.0,-0.99305,2e-05,0.54946]
[1777840837472,42.14,78986.98,0.0,-0.99314,2e-05,0.54363]
[1777840838705,42.14,78981.92,0.0,-0.99322,2e-05,0.53795]
[1777840843514,42.14,78974.75,0.0,-0.99333,2e-05,0.52999]
[1777840846535,42.14,78967.22,0.0,-0.99345,2e-05,0.52174]
[1777840847542,42.14,78960.59,0.0,-0.99355,2e-05,0.51456]
[1777840850563,42.14,78964.92,0.0,-0.99348,2e-05,0.51924]
[1777840855598,42.14,78966.02,0.0,-0.99347,2e-05,0.52043]
[1777840860634,42.14,78973.66,0.0,-0.99335,2e-05,0.52879]
[1777840865670,42.14,78977.3,0.0,-0.99329,2e-05,0.53281]
[1777840867683,42.14,78982.63,0.0,-0.99321,2e-05,0.53875]
[1777840872717,42.14,78988.1,0.0,-0.99312,2e-05,0.54489]
[1777840875739,42.14,78996.94,0.0,-0.99298,2e-05,0.55495]
[1777840877755,42.14,79003.49,0.0,-0.99287,2e-05,0.5625]
[1777840881781,42.14,79000.13,0.0,-0.99292,2e-05,0.55862]
[1777840886817,42.14,79008.96,0.0,-0.99278,2e-05,0.56887]
[1777840891853,42.14,79008.56,0.0,-0.99282,2e-05,0.56547]
[1777840893866,42.14,79003.03,0.0,-0.99291,2e-05,0.55906]
[1777840896887,42.14,78997.94,0.0,-0.993,2e-05,0.55321]
[1777840901922,42.14,78996.21,0.0,-0.99302,2e-05,0.55123]
[1777840906958,42.14,78987.76,0.0,-0.99316,2e-05,0.54166]
[1777840909203,42.14,78982.37,0.0,-0.99325,2e-05,0.53563]
[1777840914006,42.14,78976.92,0.0,-0.99333,2e-05,0.52959]
[1777840919274,42.14,78974.73,0.0,-0.99337,2e-05,0.52718]
[1777840926104,42.14,78972.3,0.0,-0.9934,2e-05,0.52451]
[1777840929343,42.14,78978.08,0.0,-0.99331,2e-05,0.53087]
[1777840931129,42.14,78978.73,0.0,-0.9933,2e-05,0.53159]
[1777840936171,42.14,78978.97,0.0,-0.9933,2e-05,0.53186]
[1777840938184,42.14,78983.95,0.0,-0.99322,2e-05,0.53739]
[1777840940198,42.14,78988.81,0.0,-0.99314,2e-05,0.54284]
[1777840945233,42.14,78987.14,0.0,-0.99317,2e-05,0.54097]
[1777840950269,42.14,78986.65,0.0,-0.99318,2e-05,0.54042]
[1777840955303,42.14,78986.14,0.0,-0.99322,2e-05,0.53701]
[1777840957317,42.14,78999.9,0.0,-0.993,2e-05,0.55256]
[1777840958324,42.14,79003.09,0.0,-0.99295,2e-05,0.55622]
[1777840963359,42.14,79006.65,0.0,-0.99289,2e-05,0.56033]
[1777840968394,42.14,79012.19,0.0,-0.9928,2e-05,0.56677]
[1777840973429,42.14,79013.59,0.0,-0.99277,2e-05,0.5684]
[1777840978464,42.14,79013.5,0.0,-0.99277,2e-05,0.5683]
[1777840983499,42.14,79012.34,0.0,-0.99279,2e-05,0.56694]
[1777840988534,42.14,79009.6,0.0,-0.99284,2e-05,0.56375]
[1777840991555,42.14,79004.22,0.0,-0.99293,2e-05,0.55752]
[1777840998604,42.14,79000.75,0.0,-0.99299,2e-05,0.55354]
[1777841002645,42.14,79009.14,0.0,-0.99285,2e-05,0.56321]
[1777841007679,42.14,79011.2,0.0,-0.99281,2e-05,0.56561]
[1777841011707,42.14,79014.22,0.0,-0.9928,2e-05,0.5662]
[1777841016742,42.14,79015.98,0.0,-0.99277,2e-05,0.56825]
[1777841020771,42.14,79011.91,0.0,-0.99284,2e-05,0.5635]
[1777841025808,42.14,79007.84,0.0,-0.9929,2e-05,0.55879]
[1777841031847,42.14,79006.9,0.0,-0.99292,2e-05,0.5577]
[1777841036882,42.14,79010.32,0.0,-0.99286,2e-05,0.56166]
[1777841042924,42.14,79012.3,0.0,-0.99283,2e-05,0.56396]
[1777841047959,42.14,79013.96,0.0,-0.9928,2e-05,0.56589]
[1777841052994,42.14,79014.75,0.0,-0.99279,2e-05,0.56681]
[1777841058028,42.14,79014.95,0.0,-0.99279,2e-05,0.56705]
[1777841063063,42.14,79015.38,0.0,-0.99278,2e-05,0.56755]
[1777841068098,42.14,79012.04,0.0,-0.99283,2e-05,0.56365]
[1777841073133,42.14,79007.7,0.0,-0.99294,2e-05,0.55571]
[1777841079176,42.14,79004.57,0.0,-0.99299,2e-05,0.55212]
[1777841084211,42.14,79002.98,0.0,-0.99302,2e-05,0.55031]
[1777841090467,42.14,78999.31,0.0,-0.99308,2e-05,0.54613]
[1777841098315,42.14,78998.29,0.0,-0.9931,2e-05,0.54498]
[1777841100537,42.14,78992.96,0.0,-0.99318,2e-05,0.53897]
[1777841106371,42.14,78990.48,0.0,-0.99322,2e-05,0.5362]
[1777841111407,42.14,78990.78,0.0,-0.99322,2e-05,0.53653]
[1777841116441,42.14,78991.21,0.0,-0.99321,2e-05,0.53701]
[1777841121476,42.14,78990.85,0.0,-0.99322,2e-05,0.53661]
[1777841126512,42.14,78990.51,0.0,-0.99322,2e-05,0.53623]
[1777841129534,42.14,78999.04,0.0,-0.99308,2e-05,0.54583]
[1777841130747,42.14,79003.91,0.0,-0.99301,2e-05,0.55137]
[1777841136582,42.14,79005.28,0.0,-0.99302,2e-05,0.55004]
[1777841142623,42.14,79001.46,0.0,-0.99308,2e-05,0.5457]
[1777841149673,42.14,78999.48,0.0,-0.99311,2e-05,0.54346]
[1777841154709,42.14,78994.57,0.0,-0.99319,2e-05,0.53793]
[1777841160958,42.14,78994.14,0.0,-0.9932,2e-05,0.53745]
[1777841162768,42.14,78986.92,0.0,-0.99331,2e-05,0.52942]
[1777841167799,42.14,78982.06,0.0,-0.99339,2e-05,0.52407]
[1777841169815,42.14,78975.32,0.0,-0.99349,2e-05,0.51672]
[1777841173842,42.14,78970.04,0.0,-0.99357,2e-05,0.51103]
[1777841175855,42.14,78963.74,0.0,-0.99367,1e-05,0.50431]
[1777841177870,42.14,78954.55,0.0,-0.9938,1e-05,0.49463]
[1777841182905,42.14,78956.47,0.0,-0.99378,1e-05,0.49664]
[1777841183913,42.14,78949.73,0.0,-0.99387,1e-05,0.48961]
[1777841184919,42.14,78938.2,0.0,-0.99404,1e-05,0.47779]
[1777841189955,42.14,78938.46,0.0,-0.99404,1e-05,0.47806]
[1777841192976,42.14,78945.12,0.0,-0.99397,1e-05,0.48223]
[1777841198011,42.14,78948.1,0.0,-0.99393,1e-05,0.48528]
[1777841203045,42.14,78949.55,0.0,-0.99391,1e-05,0.48678]
[1777841208081,42.14,78949.23,0.0,-0.99391,1e-05,0.48648]
[1777841213117,42.14,78948.49,0.0,-0.99392,1e-05,0.48572]
[1777841220165,42.14,78948.27,0.0,-0.99393,1e-05,0.48549]
[1777841226207,42.14,78948.13,0.0,-0.99393,1e-05,0.48535]
[1777841231242,42.14,78945.83,0.0,-0.99396,1e-05,0.48299]
[1777841236277,42.14,78945.47,0.0,-0.99397,1e-05,0.48262]
[1777841241521,42.14,78939.89,0.0,-0.99405,1e-05,0.47693]
[1777841247354,42.14,78941.34,0.0,-0.99403,1e-05,0.47841]
[1777841252389,42.14,78941.31,0.0,-0.99406,1e-05,0.47577]
[1777841257423,42.14,78946.15,0.0,-0.99399,1e-05,0.48069]
[1777841262460,42.14,78945.83,0.0,-0.99399,1e-05,0.48036]
[1777841269509,42.14,78946.24,0.0,-0.99399,1e-05,0.48078]
[1777841279579,42.14,78946.21,0.0,-0.99399,1e-05,0.48075]
[1777841284613,42.14,78941.23,0.0,-0.99406,1e-05,0.47568]
[1777841288642,42.14,78935.03,0.0,-0.99415,1e-05,0.46944]
[1777841291880,42.14,78926.24,0.0,-0.99427,1e-05,0.46071]
[1777841293677,42.14,78918.1,0.0,-0.99438,1e-05,0.45275]
[1777841294684,42.14,78916.68,0.0,-0.9944,1e-05,0.45137]
[1777841295697,42.14,78911.59,0.0,-0.99447,1e-05,0.44647]
[1777841296701,42.14,78893.76,0.0,-0.9947,1e-05,0.42963]
[1777841297705,42.14,78889.32,0.0,-0.99476,1e-05,0.42552]
[1777841298716,42.14,78894.75,0.0,-0.99469,1e-05,0.43055]
[1777841299719,42.14,78892.69,0.0,-0.99471,1e-05,0.42863]
[1777841301951,42.14,78884.46,0.0,-0.99482,1e-05,0.42106]
[1777841303769,42.14,78883.77,0.0,-0.99483,1e-05,0.42043]
[1777841308799,42.14,78876.16,0.0,-0.99492,1e-05,0.41353]
[1777841312021,42.14,78873.07,0.0,-0.99499,1e-05,0.40842]
[1777841316857,42.14,78868.84,0.0,-0.99504,1e-05,0.40467]
[1777841322095,42.14,78868.64,0.0,-0.99504,1e-05,0.40449]
[1777841327934,42.14,78868.27,0.0,-0.99505,1e-05,0.40417]
[1777841329948,42.14,78857.78,0.0,-0.99517,1e-05,0.39499]
[1777841330956,42.14,78852.89,0.0,-0.99523,1e-05,0.39078]
[1777841332165,42.14,78852.18,0.0,-0.99524,1e-05,0.39017]
[1777841336998,42.14,78848.14,0.0,-0.99528,1e-05,0.38672]
[1777841339014,42.14,78840.47,0.0,-0.99537,1e-05,0.38024]
[1777841340024,42.14,78834.95,0.0,-0.99543,1e-05,0.37564]
[1777841344050,42.14,78840.71,0.0,-0.99537,1e-05,0.38044]
[1777841345058,42.14,78845.59,0.0,-0.99531,1e-05,0.38456]
[1777841349086,42.14,78850.91,0.0,-0.99525,1e-05,0.38908]
[1777841351100,42.14,78858.71,0.0,-0.99516,1e-05,0.3958]
[1777841356137,42.14,78860.93,0.0,-0.99513,1e-05,0.39773]
[1777841358149,42.14,78853.39,0.0,-0.99522,1e-05,0.39121]
[1777841360163,42.14,78847.32,0.0,-0.99529,1e-05,0.38602]
[1777841365209,42.14,78839.34,0.0,-0.99538,1e-05,0.3793]
[1777841370234,42.14,78833.53,0.0,-0.99545,1e-05,0.37446]
[1777841375267,42.14,78833.92,0.0,-0.99547,1e-05,0.3726]
[1777841381312,42.14,78838.09,0.0,-0.99542,1e-05,0.37605]
[1777841387353,42.14,78836.03,0.0,-0.99545,1e-05,0.37434]
[1777841392388,42.14,78834.25,0.0,-0.99547,1e-05,0.37287]
[1777841399437,42.14,78833.88,0.0,-0.99547,1e-05,0.37256]
[1777841404472,42.14,78836.17,0.0,-0.99545,1e-05,0.37446]
[1777841405479,42.14,78841.23,0.0,-0.99539,1e-05,0.37867]
[1777841406485,42.14,78853.1,0.0,-0.99525,1e-05,0.3887]
[1777841408500,42.14,78858.7,0.0,-0.99519,1e-05,0.39351]
[1777841412731,42.14,78878.62,0.0,-0.99495,1e-05,0.41104]
[1777841413536,42.14,78878.62,0.0,-0.99495,1e-05,0.41104]
[1777841414541,42.14,78884.18,0.0,-0.99488,1e-05,0.41605]
[1777841419577,42.14,78879.18,0.0,-0.99494,1e-05,0.41154]
[1777841425619,42.14,78876.7,0.0,-0.99497,1e-05,0.40933]
[1777841430653,42.14,78876.33,0.0,-0.99498,1e-05,0.40899]
[1777841436696,42.14,78876.14,0.0,-0.99501,1e-05,0.40649]
[1777841441731,42.14,78876.64,0.0,-0.995,1e-05,0.40693]
[1777841446766,42.14,78878.29,0.0,-0.99498,1e-05,0.4084]
[1777841451801,42.14,78882.84,0.0,-0.99492,1e-05,0.41248]
[1777841456836,42.14,78882.66,0.0,-0.99493,1e-05,0.41232]
[1777841461871,42.14,78881.77,0.0,-0.99494,1e-05,0.41152]
[1777841464895,42.14,78875.01,0.0,-0.99502,1e-05,0.40549]
[1777841465898,42.14,78871.63,0.0,-0.99506,1e-05,0.4025]
[1777841470955,42.14,78870.35,0.0,-0.99508,1e-05,0.40137]
[1777841473161,42.14,78877.99,0.0,-0.99498,1e-05,0.40814]
[1777841473964,42.14,78877.99,0.0,-0.99498,1e-05,0.40814]
[1777841478998,42.14,78873.95,0.0,-0.99503,1e-05,0.40455]
[1777841484032,42.14,78872.72,0.0,-0.99505,1e-05,0.40346]
[1777841490073,42.14,78872.88,0.0,-0.99505,1e-05,0.4036]
[1777841495108,42.14,78868.71,0.0,-0.99512,1e-05,0.39763]
[1777841500144,42.14,78869.71,0.0,-0.99511,1e-05,0.39851]
[1777841502162,42.14,78877.18,0.0,-0.99502,1e-05,0.40508]
[1777841507192,42.14,78879.34,0.0,-0.99499,1e-05,0.407]
[1777841512228,42.14,78880.07,0.0,-0.99499,1e-05,0.40765]
[1777841517263,42.14,78883.88,0.0,-0.99494,1e-05,0.41106]
[1777841522299,42.14,78884.88,0.0,-0.99493,1e-05,0.41196]
[1777841527334,42.14,78888.25,0.0,-0.99488,1e-05,0.41499]
[1777841532369,42.14,78881.99,0.0,-0.99496,1e-05,0.40936]
[1777841537405,42.14,78877.86,0.0,-0.99501,1e-05,0.40569]
[1777841539419,42.14,78869.39,0.0,-0.99511,1e-05,0.39823]
[1777841541432,42.14,78862.43,0.0,-0.9952,1e-05,0.39219]
[1777841546467,42.14,78860.83,0.0,-0.99522,1e-05,0.39081]
[1777841553515,42.14,78862.34,0.0,-0.99523,1e-05,0.38984]
[1777841558552,42.14,78864.04,0.0,-0.99521,1e-05,0.3913]
[1777841560565,42.14,78869.09,0.0,-0.99515,1e-05,0.39567]
[1777841561573,42.14,78879.34,0.0,-0.99502,1e-05,0.40467]
[1777841566606,42.14,78881.73,0.0,-0.99499,1e-05,0.40679]
[1777841571641,42.14,78880.08,0.0,-0.99501,1e-05,0.40532]
[1777841576678,42.14,78879.09,0.0,-0.99503,1e-05,0.40445]
[1777841582719,42.14,78878.23,0.0,-0.99504,1e-05,0.40368]
[1777841588760,42.14,78877.23,0.0,-0.99505,1e-05,0.4028]
[1777841594004,42.14,78876.41,0.0,-0.99506,1e-05,0.40208]
[1777841601856,42.14,78875.89,0.0,-0.99506,1e-05,0.40162]
[1777841606890,42.14,78875.34,0.0,-0.99507,1e-05,0.40114]
[1777841611925,42.14,78882.7,0.0,-0.99501,1e-05,0.40531]
[1777841616960,42.14,78877.07,0.0,-0.99508,1e-05,0.40034]
[1777841617967,42.14,78874.68,0.0,-0.99511,1e-05,0.39825]
[1777841623002,42.14,78874.44,0.0,-0.99511,1e-05,0.39804]
[1777841628038,42.14,78872.47,0.0,-0.99513,1e-05,0.39632]
[1777841633073,42.14,78872.4,0.0,-0.99513,1e-05,0.39626]
[1777841638108,42.14,78872.47,0.0,-0.99513,1e-05,0.39632]
[1777841643147,42.14,78872.56,0.0,-0.99513,1e-05,0.3964]
[1777841648183,42.14,78873.1,0.0,-0.99513,1e-05,0.39687]
[1777841654428,42.14,78873.07,0.0,-0.99513,1e-05,0.39684]
[1777841660262,42.14,78872.93,0.0,-0.99513,1e-05,0.39672]
[1777841666304,42.14,78872.8,0.0,-0.99513,1e-05,0.3966]
[1777841672346,42.14,78872.5,0.0,-0.99516,1e-05,0.39405]
[1777841677381,42.14,78870.48,0.0,-0.99518,1e-05,0.3923]
[1777841679394,42.14,78863.47,0.0,-0.99527,1e-05,0.38628]
[1777841684638,42.14,78863.41,0.0,-0.99527,1e-05,0.38623]
[1777841690473,42.14,78864.08,0.0,-0.99526,1e-05,0.3868]
[1777841693493,42.14,78857.12,0.0,-0.99534,1e-05,0.3809]
[1777841700542,42.14,78857.8,0.0,-0.99533,1e-05,0.38147]
[1777841703563,42.14,78863.83,0.0,-0.99526,1e-05,0.38659]
[1777841708598,42.14,78865.05,0.0,-0.99525,1e-05,0.38763]
[1777841715647,42.14,78865.61,0.0,-0.99524,1e-05,0.38811]
[1777841724918,42.14,78867.23,0.0,-0.99522,1e-05,0.3895]
[1777841730752,42.14,78867.51,0.0,-0.99522,1e-05,0.38974]
[1777841736794,42.14,78867.06,0.0,-0.99525,1e-05,0.38709]
[1777841741829,42.14,78867.54,0.0,-0.99525,1e-05,0.3875]
[1777841746865,42.14,78867.26,0.0,-0.99525,1e-05,0.38726]
[1777841752908,42.14,78867.39,0.0,-0.99525,1e-05,0.38737]
[1777841757943,42.14,78867.86,0.0,-0.99524,1e-05,0.38777]
[1777841762979,42.14,78870.27,0.0,-0.99521,1e-05,0.38984]
[1777841763984,42.14,78876.54,0.0,-0.99514,1e-05,0.39526]
[1777841770026,42.14,78877.08,0.0,-0.99513,1e-05,0.39573]
[1777841775272,42.14,78874.17,0.0,-0.99517,1e-05,0.39321]
[1777841785342,42.14,78874.03,0.0,-0.99517,1e-05,0.39309]
[1777841792184,42.14,78874.0,0.0,-0.9952,1e-05,0.39077]
[1777841797221,42.14,78874.63,0.0,-0.99519,1e-05,0.39132]
[1777841799235,42.14,78885.03,0.0,-0.99507,1e-05,0.40038]
[1777841800242,42.14,78885.48,0.0,-0.99506,1e-05,0.40078]
[1777841805482,42.14,78884.46,0.0,-0.99507,1e-05,0.39988]
[1777841811319,42.14,78884.93,0.0,-0.99507,1e-05,0.4003]
[1777841816354,42.14,78886.27,0.0,-0.99505,1e-05,0.40148]
[1777841825622,42.14,78883.85,0.0,-0.99508,1e-05,0.39935]
[1777841831463,42.14,78883.21,0.0,-0.99509,1e-05,0.39878]
[1777841838523,42.14,78882.81,0.0,-0.99509,1e-05,0.39843]
[1777841843557,42.14,78881.65,0.0,-0.99511,1e-05,0.39742]
[1777841850612,42.14,78880.95,0.0,-0.99511,1e-05,0.39681]
[1777841855832,42.14,78878.96,0.0,-0.99517,1e-05,0.39277]
[1777841862690,42.14,78877.0,0.0,-0.99519,1e-05,0.39108]
[1777841867726,42.14,78872.13,0.0,-0.99525,1e-05,0.38689]
[1777841872760,42.14,78870.74,0.0,-0.99526,1e-05,0.3857]
[1777841878804,42.14,78869.6,0.0,-0.99528,1e-05,0.38473]
[1777841883838,42.14,78876.91,0.0,-0.99519,1e-05,0.391]
[1777841889879,42.14,78879.5,0.0,-0.99516,1e-05,0.39324]
[1777841894916,42.14,78875.65,0.0,-0.99521,1e-05,0.38991]
[1777841899950,42.14,78873.1,0.0,-0.99524,1e-05,0.38772]
[1777841904986,42.14,78873.26,0.0,-0.99523,1e-05,0.38786]
[1777841907000,42.14,78880.4,0.0,-0.99515,1e-05,0.39402]
[1777841912035,42.14,78879.26,0.0,-0.99519,1e-05,0.39074]
[1777841917070,42.14,78879.46,0.0,-0.99519,1e-05,0.39091]
[1777841922105,42.14,78879.54,0.0,-0.99519,1e-05,0.39098]
[1777841927140,42.14,78880.42,0.0,-0.99518,1e-05,0.39174]
[1777841932176,42.14,78880.75,0.0,-0.99517,1e-05,0.39203]
[1777841938218,42.14,78880.3,0.0,-0.99518,1e-05,0.39164]
[1777841943253,42.14,78879.43,0.0,-0.99519,1e-05,0.39089]
[1777841948288,42.14,78885.08,0.0,-0.99512,1e-05,0.39579]
[1777841951309,42.14,78890.21,0.0,-0.99506,1e-05,0.40029]
[1777841956537,42.14,78889.67,0.0,-0.99507,1e-05,0.39982]
[1777841963393,42.14,78889.4,0.0,-0.99507,1e-05,0.39958]
[1777841968428,42.14,78890.1,0.0,-0.99506,1e-05,0.40019]
[1777841973464,42.14,78889.73,0.0,-0.99509,1e-05,0.39754]
[1777841978498,42.14,78890.1,0.0,-0.99509,1e-05,0.39787]
[1777841983532,42.14,78889.91,0.0,-0.99509,1e-05,0.3977]
[1777841990582,42.14,78889.74,0.0,-0.99509,1e-05,0.39755]
[1777841995621,42.14,78890.07,0.0,-0.99509,1e-05,0.39784]
[1777842000653,42.14,78892.34,0.0,-0.99506,1e-05,0.39984]
[1777842003673,42.14,78898.7,0.0,-0.99498,1e-05,0.40547]
[1777842005689,42.14,78905.57,0.0,-0.9949,1e-05,0.41164]
[1777842006887,42.14,78898.16,0.0,-0.99499,1e-05,0.40499]
[1777842010722,42.14,78894.56,0.0,-0.99503,1e-05,0.4018]
[1777842015758,42.14,78891.63,0.0,-0.99507,1e-05,0.39921]
[1777842020793,42.14,78890.64,0.0,-0.99508,1e-05,0.39834]
[1777842025826,42.14,78891.3,0.0,-0.99507,1e-05,0.39892]
[1777842037097,42.14,78891.7,0.0,-0.9951,1e-05,0.39695]
[1777842042946,42.14,78891.1,0.0,-0.9951,1e-05,0.39642]
[1777842048989,42.14,78890.88,0.0,-0.99511,1e-05,0.39623]
[1777842054024,42.14,78890.77,0.0,-0.99511,1e-05,0.39613]
[1777842059059,42.14,78886.46,0.0,-0.99516,1e-05,0.39238]
[1777842064094,42.14,78881.87,0.0,-0.99521,1e-05,0.38842]
[1777842069129,42.14,78882.1,0.0,-0.99521,1e-05,0.38861]
[1777842074164,42.14,78881.64,0.0,-0.99522,1e-05,0.38822]
[1777842079195,42.14,78879.7,0.0,-0.99524,1e-05,0.38655]
[1777842084235,42.14,78883.16,0.0,-0.9952,1e-05,0.38953]
[1777842089268,42.14,78885.62,0.0,-0.99517,1e-05,0.39165]
[1777842095310,42.14,78887.0,0.0,-0.99518,1e-05,0.39055]
[1777842101352,42.14,78882.44,0.0,-0.99524,1e-05,0.38662]
[1777842106391,42.14,78881.98,0.0,-0.99524,1e-05,0.38623]
[1777842112429,42.14,78881.66,0.0,-0.99524,1e-05,0.38596]
[1777842117666,42.14,78880.89,0.0,-0.99525,1e-05,0.3853]
[1777842123507,42.14,78876.79,0.0,-0.9953,1e-05,0.38181]
[1777842125522,42.14,78865.63,0.0,-0.99543,1e-05,0.37244]
[1777842126528,42.14,78865.19,0.0,-0.99543,1e-05,0.37208]
[1777842131563,42.14,78865.72,0.0,-0.99543,1e-05,0.37252]
[1777842136599,42.14,78862.72,0.0,-0.99546,1e-05,0.37003]
[1777842141634,42.14,78861.86,0.0,-0.99547,1e-05,0.36932]
[1777842142641,42.14,78854.02,0.0,-0.99556,1e-05,0.3629]
[1777842143649,42.14,78851.47,0.0,-0.99559,1e-05,0.36084]
[1777842148684,42.14,78852.55,0.0,-0.99558,1e-05,0.36171]
[1777842155732,42.14,78851.17,0.0,-0.99562,1e-05,0.35843]
[1777842156740,42.14,78859.08,0.0,-0.99553,1e-05,0.36485]
[1777842157948,42.14,78861.26,0.0,-0.99551,1e-05,0.36663]
[1777842163791,42.14,78862.27,0.0,-0.99549,1e-05,0.36746]
[1777842168826,42.14,78863.36,0.0,-0.99548,1e-05,0.36835]
[1777842173863,42.14,78863.84,0.0,-0.99548,1e-05,0.36875]
[1777842178899,42.14,78862.12,0.0,-0.9955,1e-05,0.36733]
[1777842180913,42.14,78855.37,0.0,-0.99557,1e-05,0.36183]
[1777842185948,42.14,78855.07,0.0,-0.99557,1e-05,0.36158]
[1777842190983,42.14,78854.39,0.0,-0.99558,1e-05,0.36103]
[1777842196017,42.14,78852.91,0.0,-0.9956,1e-05,0.35984]
[1777842201052,42.14,78855.87,0.0,-0.99557,1e-05,0.36223]
[1777842206089,42.14,78860.76,0.0,-0.99551,1e-05,0.36622]
[1777842207096,42.14,78867.41,0.0,-0.99544,1e-05,0.3717]
[1777842208300,42.14,78873.15,0.0,-0.99537,1e-05,0.37649]
[1777842210123,42.14,78878.88,0.0,-0.9953,1e-05,0.38132]
[1777842215152,42.14,78878.0,0.0,-0.99534,1e-05,0.37832]
[1777842217166,42.14,78883.19,0.0,-0.99528,1e-05,0.38272]
[1777842224214,42.14,78881.63,0.0,-0.9953,1e-05,0.38139]
[1777842229252,42.14,78879.01,0.0,-0.99533,1e-05,0.37917]
[1777842234285,42.14,78878.63,0.0,-0.99533,1e-05,0.37885]
[1777842239320,42.14,78876.11,0.0,-0.99536,1e-05,0.37673]
[1777842247375,42.14,78874.15,0.0,-0.99539,1e-05,0.37509]
[1777842252411,42.14,78873.83,0.0,-0.99539,1e-05,0.37482]
[1777842257447,42.14,78873.76,0.0,-0.99539,1e-05,0.37476]
[1777842266509,42.14,78873.78,0.0,-0.99539,1e-05,0.37478]
[1777842271545,42.14,78872.72,0.0,-0.99543,1e-05,0.37167]
[1777842278791,42.14,78873.01,0.0,-0.99543,1e-05,0.37191]
[1777842288861,42.14,78872.5,0.0,-0.99543,1e-05,0.37149]
[1777842296721,42.14,78872.21,0.0,-0.99543,1e-05,0.37125]
[1777842301755,42.14,78872.47,0.0,-0.99543,1e-05,0.37146]
[1777842303770,42.14,78929.05,0.0,-0.99475,1e-05,0.42102]
[1777842304777,42.14,78873.93,0.0,-0.99542,1e-05,0.37268]
[1777842305784,42.14,78873.79,0.0,-0.99542,1e-05,0.37256]
[1777842311826,42.14,78873.93,0.0,-0.99542,1e-05,0.37268]
[1777842316861,42.14,78873.62,0.0,-0.99542,1e-05,0.37242]
[1777842321896,42.14,78872.84,0.0,-0.99543,1e-05,0.37177]
[1777842326930,42.14,78877.41,0.0,-0.99538,1e-05,0.37558]
[1777842328945,42.14,78880.18,0.0,-0.99534,1e-05,0.37791]
[1777842330959,42.14,78884.51,0.0,-0.99529,1e-05,0.38157]
[1777842333979,42.14,78888.09,0.0,-0.99528,1e-05,0.38235]
[1777842340220,42.14,78888.35,0.0,-0.99528,1e-05,0.38257]
[1777842347071,42.14,78887.6,0.0,-0.99528,1e-05,0.38193]
[1777842350290,42.14,78893.74,0.0,-0.99521,1e-05,0.38718]
[1777842356136,42.14,78899.12,0.0,-0.99515,1e-05,0.39183]
[1777842361170,42.14,78903.61,0.0,-0.99509,1e-05,0.39575]
[1777842366205,42.14,78903.75,0.0,-0.99509,1e-05,0.39587]
[1777842371238,42.14,78906.46,0.0,-0.99506,1e-05,0.39826]
[1777842380500,42.14,78907.12,0.0,-0.99505,1e-05,0.39884]
[1777842388358,42.14,78908.96,0.0,-0.99503,1e-05,0.40046]
[1777842393393,42.14,78910.35,0.0,-0.99504,1e-05,0.39934]
[1777842394400,42.14,78916.18,0.0,-0.99497,1e-05,0.40452]
[1777842399434,42.14,78917.75,0.0,-0.99495,1e-05,0.40593]
[1777842404470,42.14,78920.64,0.0,-0.99491,1e-05,0.40852]
[1777842407491,42.14,78927.3,0.0,-0.99483,1e-05,0.41456]
[1777842408498,42.14,78932.46,0.0,-0.99476,1e-05,0.41929]
[1777842413533,42.14,78935.06,0.0,-0.99473,1e-05,0.42169]
[1777842418569,42.14,78938.93,0.0,-0.99468,1e-05,0.42528]
[1777842423604,42.14,78942.34,0.0,-0.99463,1e-05,0.42847]
[1777842428640,42.14,78946.75,0.0,-0.99458,1e-05,0.43262]
[1777842433676,42.14,78947.69,0.0,-0.99456,1e-05,0.43351]
[1777842438711,42.14,78947.89,0.0,-0.99456,1e-05,0.4337]
[1777842446768,42.14,78948.68,0.0,-0.99455,1e-05,0.43445]
[1777842451003,42.14,78959.51,0.0,-0.99444,1e-05,0.44229]
[1777842451803,42.14,78959.51,0.0,-0.99444,1e-05,0.44229]
[1777842456839,42.14,78961.6,0.0,-0.99441,1e-05,0.44431]
[1777842461873,42.14,78962.65,0.0,-0.99439,1e-05,0.44532]
[1777842466909,42.14,78964.58,0.0,-0.99437,1e-05,0.4472]
[1777842471144,42.14,78969.61,0.0,-0.9943,1e-05,0.45211]
[1777842476979,42.14,78969.86,0.0,-0.99429,1e-05,0.45236]
[1777842482015,42.14,78971.94,0.0,-0.99426,1e-05,0.4544]
[1777842487050,42.14,78972.85,0.0,-0.99425,1e-05,0.4553]
[1777842494102,42.14,78972.84,0.0,-0.99425,1e-05,0.45529]
[1777842499137,42.14,78967.51,0.0,-0.99433,1e-05,0.45005]
[1777842501354,42.14,78966.38,0.0,-0.99434,1e-05,0.44895]
[1777842508200,42.14,78966.47,0.0,-0.99434,1e-05,0.44904]
[1777842514242,42.14,78963.72,0.0,-0.99441,1e-05,0.44381]
[1777842521494,42.14,78964.76,0.0,-0.99439,1e-05,0.44482]
[1777842527333,42.14,78965.14,0.0,-0.99439,1e-05,0.44518]
[1777842532368,42.14,78965.96,0.0,-0.99438,1e-05,0.44598]
[1777842537403,42.14,78966.45,0.0,-0.99437,1e-05,0.44646]
[1777842542438,42.14,78965.85,0.0,-0.99438,1e-05,0.44587]
[1777842549486,42.14,78964.94,0.0,-0.99439,1e-05,0.44499]
[1777842554522,42.14,78965.58,0.0,-0.99438,1e-05,0.44561]
[1777842561774,42.14,78965.62,0.0,-0.99438,1e-05,0.44565]
[1777842567614,42.14,78965.65,0.0,-0.99438,1e-05,0.44568]
[1777842574663,42.14,78966.04,0.0,-0.99441,1e-05,0.4435]
[1777842579698,42.14,78964.79,0.0,-0.99443,1e-05,0.4423]
[1777842584733,42.14,78964.48,0.0,-0.99443,1e-05,0.442]
[1777842589768,42.14,78964.7,0.0,-0.99443,1e-05,0.44221]
[1777842594806,42.14,78964.65,0.0,-0.99443,1e-05,0.44216]
[1777842599839,42.14,78964.86,0.0,-0.99442,1e-05,0.44236]
[1777842604093,42.14,78976.7,0.0,-0.99426,1e-05,0.45392]
[1777842604880,42.14,78976.7,0.0,-0.99426,1e-05,0.45392]
[1777842607901,42.14,78981.92,0.0,-0.99419,1e-05,0.45909]
[1777842612936,42.14,78984.26,0.0,-0.99416,1e-05,0.46142]
[1777842617972,42.14,78986.68,0.0,-0.99412,1e-05,0.46385]
[1777842623008,42.14,78988.84,0.0,-0.99409,1e-05,0.46602]
[1777842628042,42.14,78992.29,0.0,-0.99404,1e-05,0.46951]
[1777842632071,42.14,78995.73,0.0,-0.99402,1e-05,0.47034]
[1777842634308,42.14,79000.66,0.0,-0.99395,1e-05,0.47538]
[1777842640131,42.14,79003.93,0.0,-0.9939,1e-05,0.47874]
[1777842645166,42.14,79004.84,0.0,-0.99389,1e-05,0.47968]
[1777842650202,42.14,79006.82,0.0,-0.99386,1e-05,0.48173]
[1777842655239,42.14,79007.21,0.0,-0.99386,1e-05,0.48214]
[1777842660271,42.14,79008.28,0.0,-0.99384,1e-05,0.48325]
[1777842662290,42.14,79028.6,0.0,-0.99353,2e-05,0.50477]
[1777842663294,42.14,79036.52,0.0,-0.99341,2e-05,0.51338]
[1777842664523,42.14,79038.87,0.0,-0.99337,2e-05,0.51595]
[1777842670341,42.14,79040.6,0.0,-0.99334,2e-05,0.51786]
[1777842675377,42.14,79042.06,0.0,-0.99332,2e-05,0.51947]
[1777842680413,42.14,79043.14,0.0,-0.9933,2e-05,0.52066]
[1777842685447,42.14,79045.3,0.0,-0.99327,2e-05,0.52306]
[1777842690482,42.14,79047.99,0.0,-0.99322,2e-05,0.52605]
[1777842692496,42.14,79041.44,0.0,-0.99336,2e-05,0.51592]
[1777842694732,42.14,79034.4,0.0,-0.99347,2e-05,0.50823]
[1777842701558,42.14,79037.72,0.0,-0.99342,2e-05,0.51185]
[1777842707601,42.14,79038.56,0.0,-0.99341,2e-05,0.51277]
[1777842712636,42.14,79042.89,0.0,-0.99334,2e-05,0.51752]
[1777842717671,42.14,79043.26,0.0,-0.99333,2e-05,0.51793]
[1777842722706,42.14,79043.04,0.0,-0.99334,2e-05,0.51768]
[1777842727740,42.14,79045.75,0.0,-0.99329,2e-05,0.52068]
[1777842732776,42.14,79045.39,0.0,-0.9933,2e-05,0.52028]
[1777842737811,42.14,79045.61,0.0,-0.9933,2e-05,0.52052]
[1777842742845,42.14,79046.81,0.0,-0.99328,2e-05,0.52185]
[1777842747881,42.14,79046.57,0.0,-0.99328,2e-05,0.52159]
[1777842752916,42.14,79042.47,0.0,-0.99338,2e-05,0.5142]
[1777842755154,42.14,79035.52,0.0,-0.99349,2e-05,0.50663]
[1777842756944,42.14,79031.86,0.0,-0.99355,2e-05,0.50268]
[1777842758958,42.14,79026.3,0.0,-0.99364,2e-05,0.49672]
[1777842760973,42.14,79020.34,0.0,-0.99373,2e-05,0.49041]
[1777842767018,42.14,79016.34,0.0,-0.99379,2e-05,0.4862]
[1777842772050,42.14,79015.1,0.0,-0.99381,1e-05,0.48491]
[1777842775299,42.14,79019.95,0.0,-0.99373,2e-05,0.48999]
[1777842781113,42.14,79019.23,0.0,-0.99374,2e-05,0.48924]
[1777842785369,42.14,79013.85,0.0,-0.99382,1e-05,0.4836]
[1777842791183,42.14,79013.25,0.0,-0.99383,1e-05,0.48298]
[1777842796218,42.14,79011.72,0.0,-0.99386,1e-05,0.48139]
[1777842801253,42.14,79010.97,0.0,-0.99387,1e-05,0.48061]
[1777842806288,42.14,79009.28,0.0,-0.99389,1e-05,0.47886]
[1777842811324,42.14,79007.94,0.0,-0.99395,1e-05,0.47478]
[1777842816360,42.14,79007.93,0.0,-0.99395,1e-05,0.47477]
[1777842824414,42.14,79007.86,0.0,-0.99395,1e-05,0.4747]
[1777842829449,42.14,79007.45,0.0,-0.99395,1e-05,0.47428]
[1777842835719,42.14,79007.19,0.0,-0.99396,1e-05,0.47401]
[1777842842540,42.14,79004.74,0.0,-0.99399,1e-05,0.4715]
[1777842850596,42.14,79005.2,0.0,-0.99399,1e-05,0.47197]
[1777842855860,42.14,79005.93,0.0,-0.99397,1e-05,0.47272]
[1777842865930,42.14,79005.77,0.0,-0.99398,1e-05,0.47256]
[1777842871743,42.14,79005.01,0.0,-0.99402,1e-05,0.4691]
[1777842876778,42.14,79002.89,0.0,-0.99405,1e-05,0.46695]
[1777842881813,42.14,79002.62,0.0,-0.99406,1e-05,0.46668]
[1777842888862,42.14,79002.64,0.0,-0.99406,1e-05,0.4667]
[1777842894903,42.14,79002.52,0.0,-0.99406,1e-05,0.46658]
[1777842899939,42.14,79002.27,0.0,-0.99406,1e-05,0.46632]
[1777842905980,42.14,79001.98,0.0,-0.99407,1e-05,0.46603]
[1777842915044,42.14,79002.37,0.0,-0.99406,1e-05,0.46642]
[1777842920079,42.14,79000.97,0.0,-0.99408,1e-05,0.46501]
[1777842925114,42.14,79001.54,0.0,-0.99407,1e-05,0.46558]
[1777842930150,42.14,79002.78,0.0,-0.99405,1e-05,0.46684]
[1777842935184,42.14,79002.57,0.0,-0.99409,1e-05,0.46397]
[1777842940220,42.14,79002.57,0.0,-0.99409,1e-05,0.46397]
[1777842946490,42.14,79002.71,0.0,-0.99409,1e-05,0.46411]
[1777842956561,42.14,79003.04,0.0,-0.99408,1e-05,0.46444]
[1777842966631,42.14,79003.4,0.0,-0.99408,1e-05,0.4648]
[1777842974459,42.14,79003.39,0.0,-0.99408,1e-05,0.46479]
[1777842985532,42.14,79003.47,0.0,-0.99408,1e-05,0.46487]
[1777842993591,42.14,79003.41,0.0,-0.99411,1e-05,0.46216]
[1777842998626,42.14,79003.37,0.0,-0.99411,1e-05,0.46212]
[1777843004669,42.14,79003.66,0.0,-0.99411,1e-05,0.46241]
[1777843010710,42.14,79003.08,0.0,-0.99412,1e-05,0.46183]
[1777843015745,42.14,79002.22,0.0,-0.99413,1e-05,0.46096]
[1777843019774,42.14,78990.11,0.0,-0.9943,1e-05,0.44894]
[1777843020780,42.14,78983.18,0.0,-0.99439,1e-05,0.44219]
[1777843021813,42.14,78977.51,0.0,-0.99447,1e-05,0.43672]
[1777843027053,42.14,78976.04,0.0,-0.99449,1e-05,0.43531]
[1777843032870,42.14,78973.32,0.0,-0.99453,1e-05,0.43272]
[1777843034879,42.14,78967.56,0.0,-0.99461,1e-05,0.42727]
[1777843039913,42.14,78964.1,0.0,-0.99465,1e-05,0.42402]
[1777843044949,42.14,78961.36,0.0,-0.99469,1e-05,0.42146]
[1777843049983,42.14,78956.31,0.0,-0.99475,1e-05,0.41679]
[1777843055019,42.14,78956.4,0.0,-0.99478,1e-05,0.41441]
[1777843060054,42.14,78956.79,0.0,-0.99478,1e-05,0.41477]
[1777843065088,42.14,78954.77,0.0,-0.9948,1e-05,0.41292]
[1777843070124,42.14,78953.87,0.0,-0.99482,1e-05,0.4121]
[1777843075160,42.14,78953.64,0.0,-0.99482,1e-05,0.41189]
[1777843080195,42.14,78953.73,0.0,-0.99482,1e-05,0.41197]
[1777843085230,42.14,78953.69,0.0,-0.99482,1e-05,0.41193]
[1777843094293,42.14,78952.74,0.0,-0.99483,1e-05,0.41106]
[1777843104361,42.14,78952.31,0.0,-0.99484,1e-05,0.41067]
[1777843109399,42.14,78952.07,0.0,-0.99484,1e-05,0.41045]
[1777843114434,42.14,78955.21,0.0,-0.99483,1e-05,0.41088]
[1777843121483,42.14,78954.99,0.0,-0.99483,1e-05,0.41068]
[1777843127753,42.14,78954.59,0.0,-0.99484,1e-05,0.41031]
[1777843133567,42.14,78945.9,0.0,-0.99495,1e-05,0.40246]
[1777843134575,42.14,78945.86,0.0,-0.99495,1e-05,0.40242]
[1777843141623,42.14,78946.3,0.0,-0.99494,1e-05,0.40282]
[1777843147893,42.14,78949.48,0.0,-0.9949,1e-05,0.40568]
[1777843153771,42.14,78943.83,0.0,-0.99497,1e-05,0.40061]
[1777843159813,42.14,78944.13,0.0,-0.99497,1e-05,0.40088]
[1777843168033,42.14,78946.79,0.0,-0.99494,1e-05,0.40326]
[1777843173911,42.14,78949.67,0.0,-0.99493,1e-05,0.40344]
[1777843178945,42.14,78949.42,0.0,-0.99493,1e-05,0.40321]
[1777843188173,42.14,78948.95,0.0,-0.99494,1e-05,0.40279]
[1777843195058,42.14,78951.32,0.0,-0.99491,1e-05,0.40492]
[1777843200093,42.14,78952.83,0.0,-0.99489,1e-05,0.40629]
[1777843208313,42.14,78952.23,0.0,-0.9949,1e-05,0.40574]
[1777843214191,42.14,78952.23,0.0,-0.9949,1e-05,0.40574]
[1777843219226,42.14,78951.82,0.0,-0.9949,1e-05,0.40537]
[1777843224261,42.14,78951.83,0.0,-0.9949,1e-05,0.40538]
[1777843230303,42.14,78951.65,0.0,-0.9949,1e-05,0.40522]
[1777843236346,42.14,78952.61,0.0,-0.99492,1e-05,0.40367]
[1777843242388,42.14,78952.99,0.0,-0.99492,1e-05,0.40401]
[1777843247422,42.14,78953.5,0.0,-0.99491,1e-05,0.40447]
[1777843252459,42.14,78953.55,0.0,-0.99491,1e-05,0.40451]
[1777843257492,42.14,78958.27,0.0,-0.99485,1e-05,0.40879]
[1777843263538,42.14,78958.11,0.0,-0.99485,1e-05,0.40864]
[1777843268734,42.14,78959.51,0.0,-0.99483,1e-05,0.40992]
[1777843275625,42.14,78956.08,0.0,-0.99488,1e-05,0.4068]
[1777843286702,42.14,78956.13,0.0,-0.99488,1e-05,0.40685]
[1777843291737,42.14,78959.14,0.0,-0.99487,1e-05,0.40714]
[1777843294758,42.14,78954.72,0.0,-0.99492,1e-05,0.40315]
[1777843299792,42.14,78955.65,0.0,-0.99491,1e-05,0.40399]
[1777843304829,42.14,78950.9,0.0,-0.99497,1e-05,0.39973]
[1777843309864,42.14,78949.71,0.0,-0.99499,1e-05,0.39867]
[1777843316914,42.14,78949.62,0.0,-0.99499,1e-05,0.39859]
[1777843321948,42.14,78950.17,0.0,-0.99498,1e-05,0.39908]
[1777843325976,42.14,78954.23,0.0,-0.99493,1e-05,0.40271]
[1777843332018,42.14,78954.56,0.0,-0.99493,1e-05,0.40301]
[1777843337053,42.14,78954.42,0.0,-0.99493,1e-05,0.40288]
[1777843343094,42.14,78954.35,0.0,-0.99493,1e-05,0.40282]
[1777843348130,42.14,78954.7,0.0,-0.99492,1e-05,0.40313]
[1777843353166,42.14,78953.15,0.0,-0.99497,1e-05,0.39934]
[1777843358201,42.14,78953.31,0.0,-0.99497,1e-05,0.39948]
[1777843363235,42.14,78953.71,0.0,-0.99497,1e-05,0.39984]
[1777843369444,42.14,78954.38,0.0,-0.99496,1e-05,0.40043]
[1777843375320,42.14,78954.8,0.0,-0.99495,1e-05,0.40081]
[1777843380355,42.14,78956.27,0.0,-0.99493,1e-05,0.40213]
[1777843385390,42.14,78957.07,0.0,-0.99492,1e-05,0.40285]
[1777843390425,42.14,78957.03,0.0,-0.99492,1e-05,0.40281]
[1777843399651,42.14,78956.59,0.0,-0.99493,1e-05,0.40242]
[1777843405529,42.14,78957.37,0.0,-0.99492,1e-05,0.40312]
[1777843410565,42.14,78952.77,0.0,-0.99498,1e-05,0.399]
[1777843415600,42.14,78953.06,0.0,-0.995,1e-05,0.39686]
[1777843421643,42.14,78952.36,0.0,-0.99501,1e-05,0.39624]
[1777843426678,42.14,78951.87,0.0,-0.99502,1e-05,0.3958]
[1777843431713,42.14,78951.7,0.0,-0.99502,1e-05,0.39565]
[1777843437755,42.14,78950.97,0.0,-0.99503,1e-05,0.395]
[1777843442790,42.14,78951.03,0.0,-0.99503,1e-05,0.39506]
[1777843450007,42.14,78951.35,0.0,-0.99503,1e-05,0.39534]
[1777843460078,42.14,78951.24,0.0,-0.99503,1e-05,0.39524]
[1777843466967,42.14,78950.4,0.0,-0.99504,1e-05,0.3945]
[1777843475025,42.14,78950.19,0.0,-0.99507,1e-05,0.39194]
[1777843480219,42.14,78949.82,0.0,-0.99507,1e-05,0.39161]
[1777843484086,42.14,78943.29,0.0,-0.99515,1e-05,0.3859]
[1777843485093,42.14,78940.74,0.0,-0.99518,1e-05,0.3837]
[1777843490297,42.14,78939.22,0.0,-0.9952,1e-05,0.38238]
[1777843496169,42.14,78939.99,0.0,-0.99519,1e-05,0.38305]
[1777843501205,42.14,78935.9,0.0,-0.99524,1e-05,0.37953]
[1777843508254,42.14,78932.19,0.0,-0.99529,1e-05,0.37637]
[1777843511275,42.14,78928.33,0.0,-0.99533,1e-05,0.3731]
[1777843516311,42.14,78927.81,0.0,-0.99534,1e-05,0.37266]
[1777843517317,42.14,78924.59,0.0,-0.99538,1e-05,0.36996]
[1777843523358,42.14,78922.83,0.0,-0.9954,1e-05,0.36848]
[1777843530578,42.14,78923.1,0.0,-0.99539,1e-05,0.36871]
[1777843537457,42.14,78924.39,0.0,-0.99541,1e-05,0.36752]
[1777843542494,42.14,78922.4,0.0,-0.99543,1e-05,0.36586]
[1777843547530,42.14,78923.17,0.0,-0.99542,1e-05,0.3665]
[1777843553570,42.14,78920.42,0.0,-0.99545,1e-05,0.36422]
[1777843559612,42.14,78921.21,0.0,-0.99544,1e-05,0.36487]
[1777843565653,42.14,78922.11,0.0,-0.99543,1e-05,0.36562]
[1777843571696,42.14,78922.44,0.0,-0.99543,1e-05,0.36589]
[1777843577740,42.14,78923.32,0.0,-0.99542,1e-05,0.36663]
[1777843582772,42.14,78917.96,0.0,-0.99548,1e-05,0.36219]
[1777843587808,42.14,78917.63,0.0,-0.99548,1e-05,0.36192]
[1777843593853,42.14,78917.26,0.0,-0.99552,1e-05,0.35938]
[1777843599899,42.14,78916.76,0.0,-0.99552,1e-05,0.35897]
[1777843604932,42.14,78914.23,0.0,-0.99555,1e-05,0.3569]
[1777843611142,42.14,78914.21,0.0,-0.99555,1e-05,0.35689]
[1777843620038,42.14,78914.11,0.0,-0.99555,1e-05,0.35681]
[1777843626079,42.14,78914.55,0.0,-0.99555,1e-05,0.35717]
[1777843631290,42.14,78914.63,0.0,-0.99555,1e-05,0.35723]
[1777843637155,42.14,78916.63,0.0,-0.99552,1e-05,0.35886]
[1777843642191,42.14,78917.63,0.0,-0.99551,1e-05,0.35968]
[1777843650248,42.14,78917.78,0.0,-0.99551,1e-05,0.3598]
[1777843660317,42.14,78916.64,0.0,-0.99555,1e-05,0.35664]
[1777843667367,42.14,78916.05,0.0,-0.99556,1e-05,0.35616]
[1777843672404,42.14,78915.94,0.0,-0.99556,1e-05,0.35607]
[1777843678446,42.14,78915.9,0.0,-0.99556,1e-05,0.35604]
[1777843685495,42.14,78916.0,0.0,-0.99556,1e-05,0.35612]
[1777843690530,42.14,78916.0,0.0,-0.99556,1e-05,0.35612]
[1777843695565,42.14,78915.82,0.0,-0.99556,1e-05,0.35598]
[1777843700601,42.14,78915.59,0.0,-0.99556,1e-05,0.35579]
[1777843706642,42.14,78915.03,0.0,-0.99557,1e-05,0.35533]
[1777843711862,42.14,78914.94,0.0,-0.9956,1e-05,0.35305]
[1777843719733,42.14,78914.86,0.0,-0.9956,1e-05,0.35298]
[1777843727789,42.14,78914.52,0.0,-0.9956,1e-05,0.35271]
[1777843733831,42.14,78914.27,0.0,-0.9956,1e-05,0.35251]
[1777843738866,42.14,78914.34,0.0,-0.9956,1e-05,0.35256]
[1777843743904,42.14,78914.39,0.0,-0.9956,1e-05,0.3526]
[1777843748936,42.14,78912.91,0.0,-0.99562,1e-05,0.35141]
[1777843753970,42.14,78909.29,0.0,-0.99566,1e-05,0.34851]
[1777843759005,42.14,78910.28,0.0,-0.99565,1e-05,0.3493]
[1777843764041,42.14,78910.98,0.0,-0.99564,1e-05,0.34986]
[1777843769075,42.14,78913.19,0.0,-0.99562,1e-05,0.35164]
[1777843774111,42.14,78913.66,0.0,-0.99564,1e-05,0.34981]
[1777843779146,42.14,78913.76,0.0,-0.99564,1e-05,0.3499]
[1777843785189,42.14,78913.29,0.0,-0.99564,1e-05,0.34952]
[1777843790224,42.14,78912.61,0.0,-0.99565,1e-05,0.34897]
[1777843802497,42.14,78912.01,0.0,-0.99566,1e-05,0.34849]
[1777843810362,42.14,78911.78,0.0,-0.99566,1e-05,0.34831]
[1777843815397,42.14,78909.56,0.0,-0.99568,1e-05,0.34654]
[1777843820433,42.14,78906.83,0.0,-0.99571,1e-05,0.34438]
[1777843828490,42.14,78903.78,0.0,-0.99575,1e-05,0.34197]
[1777843833528,42.14,78903.06,0.0,-0.99578,1e-05,0.33925]
[1777843838559,42.14,78902.28,0.0,-0.99579,1e-05,0.33864]
[1777843841581,42.14,78908.23,0.0,-0.99572,1e-05,0.34331]
[1777843842777,42.14,78911.35,0.0,-0.99569,1e-05,0.34578]
[1777843848630,42.14,78911.27,0.0,-0.99569,1e-05,0.34572]
[1777843854672,42.14,78911.73,0.0,-0.99569,1e-05,0.34608]
[1777843860714,42.14,78911.65,0.0,-0.99569,1e-05,0.34602]
[1777843866755,42.14,78911.57,0.0,-0.99569,1e-05,0.34596]
[1777843872990,42.14,78907.34,0.0,-0.99573,1e-05,0.34261]
[1777843879846,42.14,78906.71,0.0,-0.99574,1e-05,0.34211]
[1777843884882,42.14,78906.17,0.0,-0.99575,1e-05,0.34169]
[1777843889924,42.14,78906.28,0.0,-0.99574,1e-05,0.34178]
[1777843895959,42.14,78906.13,0.0,-0.99577,1e-05,0.3395]
[1777843904020,42.14,78905.59,0.0,-0.99578,1e-05,0.33908]
[1777843909054,42.14,78903.01,0.0,-0.99581,1e-05,0.33707]
[1777843916103,42.14,78903.42,0.0,-0.9958,1e-05,0.33739]
[1777843921138,42.14,78903.55,0.0,-0.9958,1e-05,0.33749]
[1777843932217,42.14,78903.12,0.0,-0.99581,1e-05,0.33715]
[1777843939265,42.14,78903.75,0.0,-0.9958,1e-05,0.33764]
[1777843944301,42.14,78903.79,0.0,-0.9958,1e-05,0.33767]
[1777843953562,42.14,78904.12,0.0,-0.99582,1e-05,0.33579]
[1777843961419,42.14,78904.07,0.0,-0.99582,1e-05,0.33575]
[1777843971486,42.14,78904.11,0.0,-0.99582,1e-05,0.33578]
[1777843976524,42.14,78904.48,0.0,-0.99582,1e-05,0.33607]
[1777843979545,42.14,78909.52,0.0,-0.99576,1e-05,0.34]
[1777843984581,42.14,78909.07,0.0,-0.99577,1e-05,0.33964]
[1777843989618,42.14,78908.63,0.0,-0.99577,1e-05,0.3393]
[1777843994651,42.14,78908.69,0.0,-0.99577,1e-05,0.33935]
[1777844000692,42.14,78907.31,0.0,-0.99579,1e-05,0.33827]
[1777844005727,42.14,78907.67,0.0,-0.99578,1e-05,0.33855]
[1777844013984,42.14,78907.74,0.0,-0.99581,1e-05,0.33645]
[1777844019825,42.14,78908.18,0.0,-0.9958,1e-05,0.3368]
[1777844024861,42.14,78908.07,0.0,-0.9958,1e-05,0.33671]
[1777844029900,42.14,78907.92,0.0,-0.99581,1e-05,0.33659]
[1777844037952,42.14,78907.89,0.0,-0.99581,1e-05,0.33657]
[1777844044194,42.14,78907.61,0.0,-0.99581,1e-05,0.33635]
[1777844050036,42.14,78907.72,0.0,-0.99581,1e-05,0.33644]
[1777844055074,42.14,78903.27,0.0,-0.99586,1e-05,0.33299]
[1777844060106,42.14,78903.39,0.0,-0.99585,1e-05,0.33309]
[1777844066148,42.14,78903.06,0.0,-0.99586,1e-05,0.33283]
[1777844071183,42.14,78903.29,0.0,-0.99588,1e-05,0.33088]
[1777844076218,42.14,78903.4,0.0,-0.99588,1e-05,0.33097]
[1777844082260,42.14,78903.71,0.0,-0.99588,1e-05,0.33121]
[1777844088302,42.14,78903.71,0.0,-0.99588,1e-05,0.33121]
[1777844093338,42.14,78903.94,0.0,-0.99587,1e-05,0.33138]
[1777844102401,42.14,78903.53,0.0,-0.99588,1e-05,0.33107]
[1777844108443,42.14,78898.82,0.0,-0.99593,1e-05,0.32747]
[1777844114686,42.14,78899.0,0.0,-0.99593,1e-05,0.32761]
[1777844120528,42.14,78899.02,0.0,-0.99593,1e-05,0.32762]
[1777844125563,42.14,78899.18,0.0,-0.99592,1e-05,0.32774]
[1777844131606,42.14,78899.79,0.0,-0.99594,1e-05,0.3261]
[1777844139665,42.14,78899.72,0.0,-0.99594,1e-05,0.32605]
[1777844144899,42.14,78899.57,0.0,-0.99595,1e-05,0.32594]
[1777844154968,42.14,78899.87,0.0,-0.99594,1e-05,0.32616]
[1777844163834,42.14,78899.59,0.0,-0.99595,1e-05,0.32595]
[1777844169876,42.14,78899.66,0.0,-0.99595,1e-05,0.326]
[1777844175110,42.14,78899.47,0.0,-0.99595,1e-05,0.32586]
[1777844177932,42.14,78894.07,0.0,-0.996,1e-05,0.32179]
[1777844182967,42.14,78890.74,0.0,-0.99604,1e-05,0.31931]
[1777844189008,42.14,78891.12,0.0,-0.99603,1e-05,0.31959]
[1777844194044,42.14,78891.59,0.0,-0.99605,1e-05,0.31787]
[1777844199079,42.14,78888.97,0.0,-0.99608,1e-05,0.31593]
[1777844204114,42.14,78889.8,0.0,-0.99607,1e-05,0.31654]
[1777844210156,42.14,78889.86,0.0,-0.99607,1e-05,0.31659]
[1777844215191,42.14,78890.84,0.0,-0.99606,1e-05,0.31731]
[1777844220226,42.14,78890.98,0.0,-0.99606,1e-05,0.31742]
[1777844225261,42.14,78891.13,0.0,-0.99606,1e-05,0.31753]
[1777844230297,42.14,78885.14,0.0,-0.99612,1e-05,0.31312]
[1777844231307,42.14,78879.9,0.0,-0.99617,1e-05,0.3093]
[1777844237346,42.14,78876.92,0.0,-0.9962,1e-05,0.30714]
[1777844242382,42.14,78875.0,0.0,-0.99622,1e-05,0.30576]
[1777844247415,42.14,78873.75,0.0,-0.99623,1e-05,0.30487]
[1777844252450,42.14,78870.4,0.0,-0.99629,1e-05,0.30049]
[1777844253458,42.14,78856.36,0.0,-0.99642,1e-05,0.2907]
[1777844258493,42.14,78853.37,0.0,-0.99645,1e-05,0.28865]
[1777844265744,42.14,78853.3,0.0,-0.99645,1e-05,0.2886]
[1777844271584,42.14,78853.01,0.0,-0.99645,1e-05,0.2884]
[1777844272590,42.14,78846.39,0.0,-0.99652,1e-05,0.28391]
[1777844274605,42.14,78841.3,0.0,-0.99656,1e-05,0.2805]
[1777844277628,42.14,78825.56,0.0,-0.9967,1e-05,0.27017]
[1777844278634,42.14,78816.98,0.0,-0.99678,1e-05,0.26467]
[1777844280648,42.14,78823.83,0.0,-0.99672,1e-05,0.26905]
[1777844281655,42.14,78835.88,0.0,-0.99661,1e-05,0.2769]
[1777844282662,42.14,78849.45,0.0,-0.99649,1e-05,0.28598]
[1777844283668,42.14,78854.45,0.0,-0.99644,1e-05,0.28939]
[1777844285897,42.14,78848.59,0.0,-0.9965,1e-05,0.2854]
[1777844291725,42.14,78849.99,0.0,-0.99648,1e-05,0.28634]
[1777844296762,42.14,78848.65,0.0,-0.9965,1e-05,0.28544]
[1777844301797,42.14,78845.51,0.0,-0.99652,1e-05,0.28332]
[1777844303810,42.14,78837.35,0.0,-0.9966,1e-05,0.27787]
[1777844306033,42.14,78836.2,0.0,-0.99661,1e-05,0.27711]
[1777844311867,42.14,78837.44,0.0,-0.99662,1e-05,0.27607]
[1777844316103,42.14,78832.41,0.0,-0.99666,1e-05,0.27277]
[1777844319924,42.14,78837.58,0.0,-0.99662,1e-05,0.27616]
[1777844320929,42.14,78850.06,0.0,-0.99651,1e-05,0.28448]
[1777844321935,42.14,78851.82,0.0,-0.99649,1e-05,0.28568]
[1777844324957,42.14,78857.22,0.0,-0.99644,1e-05,0.28936]
[1777844329991,42.14,78856.87,0.0,-0.99644,1e-05,0.28912]
[1777844335027,42.14,78857.06,0.0,-0.99644,1e-05,0.28925]
[1777844341069,42.14,78858.84,0.0,-0.99642,1e-05,0.29047]
[1777844346313,42.14,78859.02,0.0,-0.99642,1e-05,0.29059]
[1777844354156,42.14,78857.0,0.0,-0.99644,1e-05,0.28921]
[1777844360202,42.14,78856.01,0.0,-0.99645,1e-05,0.28853]
[1777844365239,42.14,78854.91,0.0,-0.99646,1e-05,0.28778]
[1777844371278,42.14,78853.07,0.0,-0.9965,1e-05,0.28461]
[1777844376523,42.14,78852.8,0.0,-0.9965,1e-05,0.28443]
[1777844384371,42.14,78852.26,0.0,-0.99651,1e-05,0.28407]
[1777844389405,42.14,78852.32,0.0,-0.99651,1e-05,0.28411]
[1777844394440,42.14,78851.85,0.0,-0.99651,1e-05,0.28379]
[1777844398469,42.14,78846.05,0.0,-0.99656,1e-05,0.2799]
[1777844403504,42.14,78847.03,0.0,-0.99656,1e-05,0.28055]
[1777844408540,42.14,78847.17,0.0,-0.99655,1e-05,0.28065]
[1777844413573,42.14,78850.07,0.0,-0.99653,1e-05,0.28259]
[1777844418609,42.14,78850.17,0.0,-0.99653,1e-05,0.28266]
[1777844423647,42.14,78850.98,0.0,-0.99652,1e-05,0.2832]
[1777844429689,42.14,78851.16,0.0,-0.99652,1e-05,0.28332]
[1777844434724,42.14,78850.69,0.0,-0.99655,1e-05,0.28111]
[1777844438752,42.14,78845.65,0.0,-0.99659,1e-05,0.27775]
[1777844443786,42.14,78846.63,0.0,-0.99658,1e-05,0.2784]
[1777844449838,42.14,78846.96,0.0,-0.99658,1e-05,0.27862]
[1777844454866,42.14,78846.78,0.0,-0.99658,1e-05,0.2785]
[1777844459901,42.14,78845.78,0.0,-0.99659,1e-05,0.27784]
[1777844467177,42.14,78847.08,0.0,-0.99658,1e-05,0.2787]
[1777844473998,42.14,78846.64,0.0,-0.99658,1e-05,0.27841]
[1777844479033,42.14,78844.99,0.0,-0.9966,1e-05,0.27732]
[1777844484068,42.14,78844.25,0.0,-0.9966,1e-05,0.27683]
[1777844489104,42.14,78844.72,0.0,-0.9966,1e-05,0.27714]
[1777844494139,42.14,78845.89,0.0,-0.99661,1e-05,0.27604]
[1777844499173,42.14,78846.19,0.0,-0.99661,1e-05,0.27624]
[1777844507475,42.14,78828.09,0.0,-0.99677,1e-05,0.26451]
[1777844509249,42.14,78815.46,0.0,-0.99687,1e-05,0.25659]
[1777844511261,42.14,78808.49,0.0,-0.99693,1e-05,0.2523]
[1777844516296,42.14,78807.23,0.0,-0.99694,1e-05,0.25154]
[1777844521331,42.14,78806.72,0.0,-0.99695,1e-05,0.25124]
[1777844527604,42.14,78808.05,0.0,-0.99693,1e-05,0.25207]
[1777844530401,42.14,78775.22,0.0,-0.99719,1e-05,0.23277]
[1777844532414,42.14,78770.22,0.0,-0.99723,1e-05,0.22994]
[1777844536441,42.14,78764.38,0.0,-0.99727,1e-05,0.22667]
[1777844539462,42.14,78760.22,0.0,-0.9973,1e-05,0.22437]
[1777844543490,42.14,78769.49,0.0,-0.99724,1e-05,0.22953]
[1777844547519,42.14,78775.44,0.0,-0.99719,1e-05,0.2329]
[1777844554567,42.14,78777.36,0.0,-0.9972,1e-05,0.23235]
[1777844559602,42.14,78779.89,0.0,-0.99718,1e-05,0.23379]
[1777844564637,42.14,78781.98,0.0,-0.99716,1e-05,0.23499]
[1777844569673,42.14,78781.36,0.0,-0.99717,1e-05,0.23463]
[1777844574707,42.14,78775.23,0.0,-0.99721,1e-05,0.23114]
[1777844579743,42.14,78768.57,0.0,-0.99726,1e-05,0.22739]
[1777844581756,42.14,78763.78,0.0,-0.9973,1e-05,0.22473]
[1777844583770,42.14,78758.7,0.0,-0.99733,1e-05,0.22194]
[1777844588805,42.14,78758.12,0.0,-0.99734,1e-05,0.22163]
[1777844590833,42.14,78748.51,0.0,-0.99741,1e-05,0.21643]
[1777844591831,42.14,78730.55,0.0,-0.99753,1e-05,0.20705]
[1777844592836,42.14,78720.09,0.0,-0.9976,1e-05,0.20176]
[1777844594852,42.14,78725.8,0.0,-0.99756,1e-05,0.20473]
[1777844595859,42.14,78737.95,0.0,-0.99748,1e-05,0.21103]
[1777844596867,42.14,78744.85,0.0,-0.99743,1e-05,0.21468]
[1777844598107,42.14,78753.49,0.0,-0.99737,1e-05,0.21931]
[1777844603915,42.14,78759.47,0.0,-0.99733,1e-05,0.22258]
[1777844608950,42.14,78762.25,0.0,-0.99731,1e-05,0.2241]
[1777844613986,42.14,78760.79,0.0,-0.99733,1e-05,0.22171]
[1777844615999,42.14,78754.47,0.0,-0.99738,1e-05,0.2183]
[1777844621034,42.14,78750.12,0.0,-0.99741,1e-05,0.21602]
[1777844626069,42.15,78746.57,0.0,-0.99743,1e-05,0.21421]
[1777844628320,42.15,78737.71,0.0,-0.99749,1e-05,0.20959]
[1777844630098,42.15,78731.59,0.0,-0.99754,1e-05,0.20648]
[1777844631105,42.15,78728.38,0.0,-0.99756,1e-05,0.20487]
[1777844633120,42.15,78719.33,0.0,-0.99762,1e-05,0.20038]
[1777844634147,42.15,78716.6,0.0,-0.99763,1e-05,0.19906]
[1777844636154,42.15,78723.53,0.0,-0.99759,1e-05,0.20259]
[1777844638416,42.16,78732.69,0.0,-0.99752,1e-05,0.20767]
[1777844640201,42.17,78736.22,0.0,-0.9975,1e-05,0.20953]
[1777844643220,42.17,78728.48,0.0,-0.99755,1e-05,0.20562]
[1777844647254,42.17,78713.58,0.0,-0.99764,1e-05,0.19826]
[1777844648500,42.17,78703.77,0.0,-0.99771,1e-05,0.1935]
[1777844649268,42.17,78703.77,0.0,-0.9977,1e-05,0.19356]
[1777844654308,42.18,78702.56,0.0,-0.99771,1e-05,0.19328]
[1777844657330,42.19,78697.33,0.0,-0.99774,1e-05,0.19096]
[1777844658570,42.19,78690.56,0.0,-0.99778,1e-05,0.18781]
[1777844659345,42.19,78690.81,0.0,-0.99778,1e-05,0.18805]
[1777844661375,42.2,78681.61,0.0,-0.99783,1e-05,0.18386]
[1777844662372,42.26,78674.89,0.0,-0.99784,1e-05,0.1831]
[1777844663378,42.3,78675.93,0.0,-0.99782,1e-05,0.18478]
[1777844665392,42.37,78668.22,0.0,-0.99783,1e-05,0.18367]
[1777844666398,42.4,78665.47,0.0,-0.99783,1e-05,0.18365]
[1777844671433,42.58,78663.82,0.0,-0.99777,1e-05,0.18805]
[1777844676469,42.76,78663.62,0.0,-0.99769,1e-05,0.19429]
[1777844681505,42.92,78662.25,0.0,-0.99762,1e-05,0.19952]
[1777844686539,43.02,78660.48,0.0,-0.99758,1e-05,0.20256]
[1777844691575,43.06,78659.46,0.0,-0.99757,1e-05,0.20343]
[1777844696610,43.07,78658.11,0.0,-0.99758,1e-05,0.20296]
[1777844697617,43.07,78665.3,0.0,-0.99753,1e-05,0.20659]
[1777844698853,43.07,78677.43,0.0,-0.99745,1e-05,0.21281]
[1777844699635,43.07,78677.43,0.0,-0.99745,1e-05,0.21283]
[1777844700638,43.07,78681.47,0.0,-0.99742,1e-05,0.21495]
[1777844701651,43.07,78691.09,0.0,-0.99735,1e-05,0.22003]
[1777844702658,43.07,78690.99,0.0,-0.99735,1e-05,0.21998]
[1777844706687,43.07,78688.99,0.0,-0.99737,1e-05,0.21895]
[1777844711722,43.07,78687.11,0.0,-0.99738,1e-05,0.21801]
[1777844713737,43.07,78681.51,0.0,-0.99742,1e-05,0.2151]
[1777844716756,43.07,78673.49,0.0,-0.99747,1e-05,0.21102]
[1777844718771,43.08,78669.21,0.0,-0.9975,1e-05,0.2089]
[1777844723805,43.12,78662.89,0.0,-0.99752,1e-05,0.20759]
[1777844728842,43.14,78668.18,0.0,-0.99747,1e-05,0.2108]
[1777844731864,43.14,78675.4,0.0,-0.99744,1e-05,0.21306]
[1777844732871,43.14,78686.77,0.0,-0.99736,1e-05,0.21903]
[1777844733878,43.14,78692.66,0.0,-0.99732,1e-05,0.22217]
[1777844735893,43.14,78707.82,0.0,-0.99721,1e-05,0.23043]
[1777844736901,43.14,78713.23,0.0,-0.99717,1e-05,0.23344]
[1777844737908,43.14,78714.72,0.0,-0.99716,1e-05,0.23428]
[1777844743948,43.14,78713.62,0.0,-0.99717,1e-05,0.23366]
[1777844748986,43.14,78717.1,0.0,-0.99714,1e-05,0.23562]
[1777844754023,43.14,78714.77,0.0,-0.99716,1e-05,0.2343]
[1777844759282,43.14,78711.47,0.0,-0.99718,1e-05,0.23246]
[1777844765102,43.14,78712.24,0.0,-0.99718,1e-05,0.23289]
[1777844770140,43.14,78714.51,0.0,-0.99716,1e-05,0.23416]
[1777844774170,43.14,78721.33,0.0,-0.99711,1e-05,0.23801]
[1777844776182,43.14,78731.94,0.0,-0.99703,1e-05,0.24412]
[1777844777188,43.14,78733.17,0.0,-0.99702,1e-05,0.24483]
[1777844782224,43.14,78736.82,0.0,-0.99699,1e-05,0.24697]
[1777844787261,43.14,78727.57,0.0,-0.99706,1e-05,0.24159]
[1777844788266,43.14,78726.77,0.0,-0.99707,1e-05,0.24112]
[1777844793303,43.14,78691.73,0.0,-0.99735,1e-05,0.22014]
[1777844794309,43.14,78674.82,0.0,-0.99746,1e-05,0.21131]
[1777844795316,43.14,78674.25,0.0,-0.99747,1e-05,0.21105]
[1777844799569,43.15,78666.34,0.0,-0.99752,1e-05,0.20715]
[1777844801363,43.15,78664.54,0.0,-0.99753,1e-05,0.20633]
[1777844805393,43.15,78670.96,0.0,-0.99748,1e-05,0.20976]
[1777844809639,43.16,78678.02,0.0,-0.99743,1e-05,0.21354]
[1777844812440,43.16,78685.71,0.0,-0.99738,1e-05,0.21766]
[1777844813449,43.16,78689.71,0.0,-0.99735,1e-05,0.2198]
[1777844814456,43.16,78695.4,0.0,-0.99731,1e-05,0.22286]
[1777844815463,43.16,78697.08,0.0,-0.9973,1e-05,0.22378]
[1777844817477,43.16,78701.43,0.0,-0.99727,1e-05,0.22616]
[1777844822517,43.16,78704.47,0.0,-0.99724,1e-05,0.22785]
[1777844827551,43.16,78702.63,0.0,-0.99726,1e-05,0.22686]
[1777844832582,43.16,78705.92,0.0,-0.99723,1e-05,0.22869]
[1777844837617,43.16,78706.73,0.0,-0.99723,1e-05,0.22914]
[1777844842652,43.16,78708.1,0.0,-0.99722,1e-05,0.22989]
[1777844845673,43.16,78718.63,0.0,-0.99714,1e-05,0.23577]
[1777844846680,43.16,78722.57,0.0,-0.99711,1e-05,0.238]
[1777844848694,43.16,78726.19,0.0,-0.99708,1e-05,0.24007]
[1777844849931,43.16,78731.79,0.0,-0.99704,1e-05,0.2433]
[1777844851714,43.16,78734.34,0.0,-0.99704,1e-05,0.24307]
[1777844854736,43.17,78741.53,0.0,-0.99698,1e-05,0.24736]
[1777844860006,43.17,78743.09,0.0,-0.99696,1e-05,0.24847]
[1777844864807,43.17,78737.15,0.0,-0.99701,1e-05,0.24519]
[1777844870074,43.18,78733.48,0.0,-0.99703,1e-05,0.24328]
[1777844875890,43.19,78731.73,0.0,-0.99704,1e-05,0.24253]
[1777844880925,43.19,78731.94,0.0,-0.99704,1e-05,0.24287]
[1777844885960,43.2,78732.98,0.0,-0.99703,1e-05,0.24369]
[1777844890995,43.2,78733.72,0.0,-0.99702,1e-05,0.24432]
[1777844896030,43.21,78731.86,0.0,-0.99703,1e-05,0.24344]
[1777844901065,43.21,78731.68,0.0,-0.99703,1e-05,0.24353]
[1777844906103,43.22,78729.57,0.0,-0.99704,1e-05,0.24251]
[1777844913149,43.22,78728.32,0.0,-0.99707,1e-05,0.24036]
[1777844918184,43.23,78733.11,0.0,-0.99703,1e-05,0.24331]
[1777844924227,43.23,78735.29,0.0,-0.99701,1e-05,0.24479]
[1777844925235,43.23,78729.29,0.0,-0.99706,1e-05,0.24135]
[1777844926243,43.23,78727.07,0.0,-0.99707,1e-05,0.24007]
[1777844932285,43.23,78724.88,0.0,-0.99709,1e-05,0.23882]
[1777844934299,43.23,78714.35,0.0,-0.99717,1e-05,0.23288]
[1777844935306,43.23,78702.58,0.0,-0.99726,1e-05,0.22639]
[1777844936313,43.23,78701.3,0.0,-0.99727,1e-05,0.22569]
[1777844941348,43.23,78702.36,0.0,-0.99726,1e-05,0.22627]
[1777844947390,43.23,78704.5,0.0,-0.99724,1e-05,0.22743]
[1777844952426,43.23,78704.81,0.0,-0.99724,1e-05,0.2276]
[1777844957460,43.23,78702.42,0.0,-0.99726,1e-05,0.2263]
[1777844962494,43.23,78699.91,0.0,-0.99728,1e-05,0.22493]
[1777844967529,43.23,78700.78,0.0,-0.99727,1e-05,0.22541]
[1777844972567,43.23,78698.65,0.0,-0.99731,1e-05,0.22265]
[1777844977601,43.23,78692.95,0.0,-0.99735,1e-05,0.21962]
[1777844980845,43.23,78690.84,0.0,-0.99736,1e-05,0.21853]
[1777844986662,43.24,78690.25,0.0,-0.99736,1e-05,0.21831]
[1777844990915,43.24,78682.51,0.0,-0.99742,1e-05,0.21432]
[1777844992713,43.24,78677.82,0.0,-0.99745,1e-05,0.21194]
[1777844993719,43.24,78674.66,0.0,-0.99747,1e-05,0.21035]
[1777844995733,43.26,78670.73,0.0,-0.99749,1e-05,0.2091]
[1777845000768,43.31,78666.3,0.0,-0.99749,1e-05,0.2089]
[1777845005807,43.37,78664.32,0.0,-0.99747,1e-05,0.20996]
[1777845011059,43.38,78659.18,0.0,-0.9975,1e-05,0.20793]
[1777845016880,43.4,78656.08,0.0,-0.99751,1e-05,0.20701]
[1777845021915,43.4,78654.9,0.0,-0.99752,1e-05,0.20664]
[1777845026949,43.41,78654.32,0.0,-0.99752,1e-05,0.20656]
[1777845028964,43.41,78661.15,0.0,-0.99747,1e-05,0.2101]
[1777845029970,43.41,78667.74,0.0,-0.99743,1e-05,0.21351]
[1777845031200,43.41,78674.73,0.0,-0.9974,1e-05,0.21561]
[1777845032993,43.41,78679.03,0.0,-0.99737,1e-05,0.2179]
[1777845035016,43.42,78684.14,0.0,-0.99733,1e-05,0.22063]
[1777845040044,43.42,78687.36,0.0,-0.99731,1e-05,0.2224]
[1777845045077,43.42,78693.74,0.0,-0.99726,1e-05,0.22587]
[1777845050115,43.42,78695.66,0.0,-0.99725,1e-05,0.22691]
[1777845055147,43.42,78695.79,0.0,-0.99724,1e-05,0.22698]
[1777845060185,43.42,78696.39,0.0,-0.99724,1e-05,0.22731]
[1777845065221,43.42,78691.12,0.0,-0.99728,1e-05,0.22445]
[1777845070258,43.42,78690.5,0.0,-0.99728,1e-05,0.22414]
[1777845075290,43.42,78689.94,0.0,-0.99729,1e-05,0.22387]
[1777845081334,43.42,78690.94,0.0,-0.99728,1e-05,0.22444]
[1777845086371,43.42,78691.65,0.0,-0.99727,1e-05,0.22485]
[1777845091624,43.42,78692.28,0.0,-0.99729,1e-05,0.22362]
[1777845097443,43.42,78692.29,0.0,-0.99729,1e-05,0.22366]
[1777845103485,43.42,78693.05,0.0,-0.99728,1e-05,0.22413]
[1777845108521,43.43,78692.59,0.0,-0.99728,1e-05,0.22393]
[1777845113557,43.43,78693.08,0.0,-0.99728,1e-05,0.22426]
[1777845119598,43.43,78693.22,0.0,-0.99728,1e-05,0.2244]
[1777845124634,43.43,78693.82,0.0,-0.99727,1e-05,0.22477]
[1777845129670,43.43,78694.36,0.0,-0.99727,1e-05,0.22511]
[1777845134704,43.43,78696.21,0.0,-0.99725,1e-05,0.22616]
[1777845136718,43.43,78705.93,0.0,-0.99718,1e-05,0.23151]
[1777845137725,43.43,78713.54,0.0,-0.99712,1e-05,0.23576]
[1777845138731,43.43,78717.44,0.0,-0.99709,1e-05,0.23796]
[1777845139739,43.43,78722.47,0.0,-0.99706,1e-05,0.24083]
[1777845140747,43.43,78723.87,0.0,-0.99705,1e-05,0.24164]
[1777845141978,43.43,78732.78,0.0,-0.99698,1e-05,0.24681]
[1777845142760,43.43,78732.78,0.0,-0.99698,1e-05,0.24681]
[1777845147795,43.43,78731.27,0.0,-0.99699,1e-05,0.24593]
[1777845153837,43.43,78730.19,0.0,-0.99702,1e-05,0.24357]
[1777845159882,43.43,78728.02,0.0,-0.99703,1e-05,0.24231]
[1777845164915,43.43,78726.42,0.0,-0.99705,1e-05,0.24139]
[1777845170971,43.43,78725.1,0.0,-0.99706,1e-05,0.24063]
[1777845176006,43.43,78723.81,0.0,-0.99707,1e-05,0.23989]
[1777845182258,43.43,78723.79,0.0,-0.99707,1e-05,0.23988]
[1777845188090,43.43,78724.78,0.0,-0.99706,1e-05,0.24045]
[1777845193125,43.43,78725.54,0.0,-0.99705,1e-05,0.24089]
[1777845198161,43.43,78725.3,0.0,-0.99705,1e-05,0.24075]
[1777845203195,43.43,78727.01,0.0,-0.99704,1e-05,0.24173]
[1777845208231,43.43,78728.06,0.0,-0.99703,1e-05,0.24234]
[1777845215280,43.43,78729.0,0.0,-0.99705,1e-05,0.24116]
[1777845216287,43.43,78738.0,0.0,-0.99698,1e-05,0.24638]
[1777845217294,43.43,78744.53,0.0,-0.99692,1e-05,0.25026]
[1777845218302,43.43,78745.83,0.0,-0.99691,1e-05,0.25106]
[1777845223335,43.44,78746.09,0.0,-0.99691,1e-05,0.25132]
[1777845228371,43.44,78747.88,0.0,-0.99689,1e-05,0.25247]
[1777845233406,43.44,78747.86,0.0,-0.99689,1e-05,0.25254]
[1777845238441,43.44,78747.33,0.0,-0.9969,1e-05,0.2523]
[1777845243479,43.44,78746.65,0.0,-0.9969,1e-05,0.25197]
[1777845248514,43.45,78747.11,0.0,-0.9969,1e-05,0.25233]
[1777845253549,43.45,78747.94,0.0,-0.99689,1e-05,0.2529]
[1777845258584,43.45,78748.21,0.0,-0.99688,1e-05,0.25314]
[1777845261606,43.45,78742.64,0.0,-0.99693,1e-05,0.24987]
[1777845262835,43.45,78740.43,0.0,-0.99695,1e-05,0.24861]
[1777845268658,43.45,78740.11,0.0,-0.99695,1e-05,0.24857]
[1777845273693,43.46,78740.82,0.0,-0.99696,1e-05,0.24739]
[1777845278728,43.46,78742.0,0.0,-0.99695,1e-05,0.24827]
[1777845283763,43.47,78743.52,0.0,-0.99693,1e-05,0.2493]
[1777845288798,43.47,78745.02,0.0,-0.99692,1e-05,0.25032]
[1777845293837,43.47,78746.6,0.0,-0.99691,1e-05,0.25138]
[1777845298882,43.47,78747.68,0.0,-0.9969,1e-05,0.25213]
[1777845300882,43.47,78754.93,0.0,-0.99684,1e-05,0.25653]
[1777845301889,43.47,78758.67,0.0,-0.9968,1e-05,0.25881]
[1777845303118,43.47,78763.71,0.0,-0.99676,1e-05,0.26191]
[1777845304909,43.47,78765.59,0.0,-0.99675,1e-05,0.26308]
[1777845309945,43.47,78768.71,0.0,-0.99672,1e-05,0.26502]
[1777845313188,43.47,78787.93,0.0,-0.99655,1e-05,0.27723]
[1777845313973,43.47,78787.93,0.0,-0.99655,1e-05,0.27723]
[1777845314980,43.47,78792.9,0.0,-0.99651,1e-05,0.28047]
[1777845316995,43.47,78794.59,0.0,-0.99649,1e-05,0.28158]
[1777845320015,43.47,78788.31,0.0,-0.99655,1e-05,0.27748]
[1777845322030,43.47,78787.51,0.0,-0.99656,1e-05,0.27696]
[1777845327064,43.47,78786.07,0.0,-0.99657,1e-05,0.27603]
[1777845332099,43.47,78787.0,0.0,-0.99658,1e-05,0.27473]
[1777845337134,43.47,78786.69,0.0,-0.99659,1e-05,0.27453]
[1777845342168,43.47,78786.32,0.0,-0.99659,1e-05,0.27429]
[1777845347204,43.47,78787.26,0.0,-0.99658,1e-05,0.27489]
[1777845352239,43.47,78783.16,0.0,-0.99662,1e-05,0.27227]
[1777845355261,43.47,78777.4,0.0,-0.99667,1e-05,0.26861]
[1777845360297,43.47,78774.66,0.0,-0.99669,1e-05,0.26689]
[1777845365330,43.47,78770.29,0.0,-0.99673,1e-05,0.26415]
[1777845370365,43.47,78769.84,0.0,-0.99673,1e-05,0.26387]
[1777845375399,43.47,78768.24,0.0,-0.99675,1e-05,0.26288]
[1777845380435,43.47,78769.78,0.0,-0.99673,1e-05,0.26384]
[1777845385470,43.47,78773.38,0.0,-0.9967,1e-05,0.26608]
[1777845390505,43.47,78772.09,0.0,-0.99671,1e-05,0.26528]
[1777845395543,43.47,78771.86,0.0,-0.99674,1e-05,0.26329]
[1777845400578,43.47,78767.0,0.0,-0.99678,1e-05,0.26029]
[1777845403599,43.47,78764.33,0.0,-0.9968,1e-05,0.25865]
[1777845408634,43.47,78764.91,0.0,-0.9968,1e-05,0.259]
[1777845414676,43.47,78764.91,0.0,-0.9968,1e-05,0.259]
[1777845419730,43.47,78765.91,0.0,-0.99679,1e-05,0.25962]
[1777845424747,43.47,78762.16,0.0,-0.99682,1e-05,0.25732]
[1777845429781,43.47,78756.46,0.0,-0.99687,1e-05,0.25388]
[1777845434817,43.48,78756.71,0.0,-0.99686,1e-05,0.25404]
[1777845439852,43.48,78757.08,0.0,-0.99686,1e-05,0.25432]
[1777845444886,43.48,78757.38,0.0,-0.99686,1e-05,0.2546]
[1777845445894,43.48,78765.94,0.0,-0.99678,1e-05,0.25982]
[1777845446901,43.48,78767.05,0.0,-0.99678,1e-05,0.2605]
[1777845451937,43.48,78766.49,0.0,-0.9968,1e-05,0.25834]
[1777845456972,43.48,78766.67,0.0,-0.9968,1e-05,0.25845]
[1777845462007,43.48,78769.02,0.0,-0.99678,1e-05,0.25989]
[1777845467042,43.48,78770.02,0.0,-0.99677,1e-05,0.2605]
[1777845472077,43.48,78771.56,0.0,-0.99676,1e-05,0.26145]
[1777845477113,43.48,78774.99,0.0,-0.99673,1e-05,0.26358]
[1777845479126,43.48,78779.61,0.0,-0.99669,1e-05,0.26646]
[1777845484388,43.48,78783.63,0.0,-0.99666,1e-05,0.269]
[1777845489196,43.48,78788.75,0.0,-0.99661,1e-05,0.27225]
[1777845491210,43.48,78791.05,0.0,-0.99659,1e-05,0.27373]
[1777845496245,43.48,78793.56,0.0,-0.99657,1e-05,0.27534]
[1777845501280,43.48,78794.53,0.0,-0.99656,1e-05,0.27597]
[1777845506314,43.48,78795.2,0.0,-0.99655,1e-05,0.2764]
[1777845512357,43.48,78796.24,0.0,-0.99657,1e-05,0.27516]
[1777845517393,43.48,78800.25,0.0,-0.99653,1e-05,0.27776]
[1777845521419,43.48,78806.29,0.0,-0.99648,1e-05,0.28172]
[1777845522426,43.48,78810.06,0.0,-0.99644,1e-05,0.28421]
[1777845524669,43.48,78819.56,0.0,-0.99635,1e-05,0.29058]
[1777845526455,43.48,78830.35,0.0,-0.99625,1e-05,0.29795]
[1777845527462,43.48,78831.1,0.0,-0.99624,1e-05,0.29847]
[1777845530483,43.48,78821.35,0.0,-0.99634,1e-05,0.29179]
[1777845531490,43.48,78821.1,0.0,-0.99634,1e-05,0.29162]
[1777845536526,43.48,78817.89,0.0,-0.99637,1e-05,0.28945]
[1777845541560,43.48,78815.26,0.0,-0.99639,1e-05,0.28768]
[1777845542567,43.48,78831.81,0.0,-0.99624,1e-05,0.29896]
[1777845543574,43.48,78838.52,0.0,-0.99617,1e-05,0.30365]
[1777845544812,43.48,78829.39,0.0,-0.99626,1e-05,0.29729]
[1777845545587,43.48,78829.39,0.0,-0.99626,1e-05,0.29729]
[1777845547602,43.48,78828.37,0.0,-0.99627,1e-05,0.29659]
[1777845552636,43.48,78825.53,0.0,-0.9963,1e-05,0.29464]
[1777845557672,43.48,78827.52,0.0,-0.99628,1e-05,0.296]
[1777845561700,43.48,78834.46,0.0,-0.99621,1e-05,0.30081]
[1777845562713,43.48,78834.52,0.0,-0.99621,1e-05,0.30085]
[1777845567743,43.48,78838.92,0.0,-0.99617,1e-05,0.30393]
[1777845572777,43.48,78837.56,0.0,-0.99621,1e-05,0.30092]
[1777845574791,43.48,78829.68,0.0,-0.99628,1e-05,0.29547]
[1777845579829,43.48,78826.28,0.0,-0.99632,1e-05,0.29314]
[1777845582847,43.48,78822.54,0.0,-0.99635,1e-05,0.2906]
[1777845587887,43.48,78822.6,0.0,-0.99635,1e-05,0.29064]
[1777845592922,43.48,78820.4,0.0,-0.99637,1e-05,0.28915]
[1777845598967,43.48,78820.77,0.0,-0.99637,1e-05,0.2894]
[1777845602025,43.48,78830.73,0.0,-0.99627,1e-05,0.29619]
[1777845603020,43.48,78853.83,0.0,-0.99604,1e-05,0.31245]
[1777845604044,43.48,78868.46,0.0,-0.99589,1e-05,0.32315]
[1777845605246,43.48,78864.78,0.0,-0.99593,1e-05,0.32043]
[1777845606041,43.48,78864.78,0.0,-0.99593,1e-05,0.32043]
[1777845607051,43.48,78856.17,0.0,-0.99602,1e-05,0.31414]
[1777845608058,43.48,78849.6,0.0,-0.99609,1e-05,0.30942]
[1777845610071,43.48,78843.68,0.0,-0.99615,1e-05,0.30522]
[1777845615321,43.48,78855.43,0.0,-0.99603,1e-05,0.31361]
[1777845619135,43.48,78849.27,0.0,-0.99609,1e-05,0.30918]
[1777845620142,43.48,78839.26,0.0,-0.99619,1e-05,0.30211]
[1777845622170,43.48,78845.08,0.0,-0.99613,1e-05,0.30621]
[1777845623168,43.48,78853.34,0.0,-0.99605,1e-05,0.3121]
[1777845624175,43.48,78865.04,0.0,-0.99593,1e-05,0.32062]
[1777845625403,43.48,78877.67,0.0,-0.9958,1e-05,0.33004]
[1777845626190,43.48,78877.67,0.0,-0.9958,1e-05,0.33004]
[1777845628207,43.48,78885.0,0.0,-0.99572,1e-05,0.33561]
[1777845630221,43.48,78888.24,0.0,-0.99568,1e-05,0.3381]
[1777845632233,43.48,78899.21,0.0,-0.99559,1e-05,0.34436]
[1777845633238,43.48,78920.9,0.0,-0.99534,1e-05,0.36171]
[1777845634245,43.48,78945.87,0.0,-0.99504,1e-05,0.38259]
[1777845635480,43.48,78954.44,0.0,-0.99493,1e-05,0.38999]
[1777845637266,43.48,78959.53,0.0,-0.99487,1e-05,0.39444]
[1777845638275,43.48,78965.02,0.0,-0.9948,1e-05,0.39929]
[1777845639281,43.48,78974.64,0.0,-0.99467,1e-05,0.40791]
[1777845640288,43.48,78980.13,0.0,-0.9946,1e-05,0.41289]
[1777845641297,43.48,78995.89,0.0,-0.99439,1e-05,0.4275]
[1777845642305,43.48,79009.85,0.0,-0.99419,1e-05,0.44079]
[1777845643312,43.48,79014.88,0.0,-0.99412,1e-05,0.44567]
[1777845644320,43.48,79007.87,0.0,-0.99422,1e-05,0.43889]
[1777845645556,43.48,79014.57,0.0,-0.99412,1e-05,0.44537]
[1777845650361,43.48,79006.51,0.0,-0.99424,1e-05,0.43758]
[1777845652382,43.48,78997.76,0.0,-0.99436,1e-05,0.42926]
[1777845653381,43.48,78989.0,0.0,-0.99448,1e-05,0.42106]
[1777845654397,43.48,78979.38,0.0,-0.99461,1e-05,0.41221]
[1777845655627,43.48,78976.15,0.0,-0.99465,1e-05,0.40927]
[1777845661439,43.48,78974.55,0.0,-0.99467,1e-05,0.40782]
[1777845664460,43.48,78982.03,0.0,-0.99457,1e-05,0.41463]
[1777845665697,43.48,79001.39,0.0,-0.99431,1e-05,0.43269]
[1777845666474,43.48,79001.39,0.0,-0.99431,1e-05,0.43269]
[1777845667482,43.48,79004.52,0.0,-0.99426,1e-05,0.43568]
[1777845668489,43.48,79011.56,0.0,-0.99416,1e-05,0.44244]
[1777845669496,43.48,79019.62,0.0,-0.99405,1e-05,0.4503]
[1777845670505,43.48,79021.05,0.0,-0.99403,1e-05,0.45171]
[1777845674531,43.48,79007.34,0.0,-0.99423,1e-05,0.43838]
[1777845675773,43.48,78997.54,0.0,-0.99436,1e-05,0.42905]
[1777845677555,43.48,78978.1,0.0,-0.99463,1e-05,0.41104]
[1777845678561,43.48,78966.85,0.0,-0.99477,1e-05,0.40092]
[1777845679577,43.48,78951.24,0.0,-0.99497,1e-05,0.38721]
[1777845680580,43.48,78932.81,0.0,-0.9952,1e-05,0.37155]
[1777845681585,43.48,78921.24,0.0,-0.99534,1e-05,0.36199]
[1777845682594,43.48,78914.71,0.0,-0.99541,1e-05,0.35669]
[1777845683600,43.48,78902.52,0.0,-0.99555,1e-05,0.34697]
[1777845684606,43.48,78900.65,0.0,-0.99557,1e-05,0.34549]
[1777845685842,43.48,78916.8,0.0,-0.99539,1e-05,0.35838]
[1777845687625,43.48,78921.87,0.0,-0.99533,1e-05,0.3625]
[1777845688634,43.48,78924.82,0.0,-0.9953,1e-05,0.36492]
[1777845693677,43.48,78923.42,0.0,-0.99534,1e-05,0.36141]
[1777845698716,43.48,78915.76,0.0,-0.99543,1e-05,0.3552]
[1777845700726,43.48,78913.27,0.0,-0.99546,1e-05,0.35321]
[1777845703747,43.48,78922.13,0.0,-0.99536,1e-05,0.36036]
[1777845704753,43.48,78925.47,0.0,-0.99532,1e-05,0.36309]
[1777845705985,43.48,78934.74,0.0,-0.99521,1e-05,0.37076]
[1777845706768,43.48,78934.74,0.0,-0.99521,1e-05,0.37076]
[1777845709789,43.48,78937.46,0.0,-0.99517,1e-05,0.37303]
[1777845714824,43.48,78934.8,0.0,-0.99521,1e-05,0.37081]
[1777845719904,43.48,78930.19,0.0,-0.99526,1e-05,0.36698]
[1777845720881,43.48,78942.09,0.0,-0.99512,1e-05,0.37693]
[1777845721895,43.48,78954.67,0.0,-0.99496,1e-05,0.3877]
[1777845722902,43.48,78967.73,0.0,-0.9948,1e-05,0.39916]
[1777845723913,43.48,78968.92,0.0,-0.99478,1e-05,0.40022]
[1777845725917,43.48,78962.83,0.0,-0.99486,1e-05,0.39483]
[1777845727934,43.48,78961.71,0.0,-0.99487,1e-05,0.39384]
[1777845728940,43.48,78968.73,0.0,-0.99478,1e-05,0.40005]
[1777845729946,43.48,78975.22,0.0,-0.9947,1e-05,0.40586]
[1777845730953,43.48,78976.22,0.0,-0.99468,1e-05,0.40676]
[1777845733975,43.48,78968.05,0.0,-0.99479,1e-05,0.39944]
[1777845734981,43.48,78964.9,0.0,-0.99483,1e-05,0.39665]
[1777845736995,43.48,78958.89,0.0,-0.99491,1e-05,0.39137]
[1777845738002,43.48,78955.47,0.0,-0.99495,1e-05,0.3884]
[1777845743039,43.48,78950.54,0.0,-0.99501,1e-05,0.38414]
[1777845748078,43.48,78949.07,0.0,-0.99503,1e-05,0.38288]
[1777845753111,43.48,78945.3,0.0,-0.99511,1e-05,0.37721]
[1777845758149,43.48,78946.97,0.0,-0.99509,1e-05,0.37863]
[1777845762175,43.48,78940.87,0.0,-0.99516,1e-05,0.37348]
[1777845765198,43.48,78926.38,0.0,-0.99534,1e-05,0.36147]
[1777845766406,43.48,78914.07,0.0,-0.99548,1e-05,0.35153]
[1777845768219,43.48,78914.97,0.0,-0.99547,1e-05,0.35225]
[1777845769225,43.48,78940.61,0.0,-0.99517,1e-05,0.37326]
[1777845770263,43.48,78964.45,0.0,-0.99487,1e-05,0.39374]
[1777845772252,43.48,78988.52,0.0,-0.99455,1e-05,0.41537]
[1777845773258,43.48,78995.1,0.0,-0.99446,1e-05,0.42145]
[1777845776492,43.48,79036.54,0.0,-0.99387,1e-05,0.46151]
[1777845777290,43.48,79036.54,0.0,-0.99387,1e-05,0.46151]
[1777845778298,43.48,79063.5,0.0,-0.99346,2e-05,0.48925]
[1777845779321,43.48,79066.77,0.0,-0.9934,2e-05,0.49271]
[1777845780315,43.48,79072.51,0.0,-0.99331,2e-05,0.49882]
[1777845781326,43.48,79090.65,0.0,-0.99301,2e-05,0.51857]
[1777845782333,43.48,79113.42,0.0,-0.99262,2e-05,0.54428]
[1777845783344,43.48,79121.08,0.0,-0.99249,2e-05,0.55316]
[1777845784343,43.48,79116.53,0.0,-0.99257,2e-05,0.54787]
[1777845786570,43.48,79148.27,0.0,-0.99199,2e-05,0.58566]
[1777845788414,43.48,79154.26,0.0,-0.99187,2e-05,0.59302]
[1777845789409,43.48,79139.23,0.0,-0.99215,2e-05,0.57468]
[1777845790420,43.48,79128.22,0.0,-0.99236,2e-05,0.56154]
[1777845791427,43.48,79124.68,0.0,-0.99242,2e-05,0.55737]
[1777845792434,43.48,79138.71,0.0,-0.99216,2e-05,0.57405]
[1777845794448,43.48,79128.72,0.0,-0.99235,2e-05,0.56214]
[1777845796644,43.48,79140.38,0.0,-0.99213,2e-05,0.57607]
[1777845797475,43.48,79140.38,0.0,-0.99213,2e-05,0.57607]
[1777845798482,43.48,79127.95,0.0,-0.99236,2e-05,0.56123]
[1777845800492,43.48,79136.45,0.0,-0.99221,2e-05,0.57134]
[1777845801499,43.48,79135.04,0.0,-0.99223,2e-05,0.56965]
[1777845802505,43.48,79126.96,0.0,-0.99238,2e-05,0.56006]
[1777845803514,43.48,79121.56,0.0,-0.99248,2e-05,0.55372]
[1777845804523,43.48,79126.24,0.0,-0.99239,2e-05,0.55921]
[1777845806721,43.48,79120.9,0.0,-0.99249,2e-05,0.55295]
[1777845809646,43.48,79110.94,0.0,-0.99267,2e-05,0.54143]
[1777845810568,43.48,79099.51,0.0,-0.99286,2e-05,0.52845]
[1777845811575,43.48,79090.43,0.0,-0.99306,2e-05,0.51526]
[1777845813595,43.48,79083.48,0.0,-0.99317,2e-05,0.50765]
[1777845814601,43.48,79067.36,0.0,-0.99343,2e-05,0.49037]
[1777845815609,43.48,79065.45,0.0,-0.99346,2e-05,0.48836]
[1777845820643,43.48,79059.3,0.0,-0.99356,2e-05,0.48191]
[1777845821651,43.48,79063.97,0.0,-0.99349,2e-05,0.4868]
[1777845825678,43.48,79043.24,0.0,-0.99381,2e-05,0.46543]
[1777845826881,43.48,79033.76,0.0,-0.99395,1e-05,0.45592]
[1777845827696,43.48,79033.76,0.0,-0.99395,1e-05,0.45592]
[1777845829707,43.48,79028.59,0.0,-0.99403,1e-05,0.4508]
[1777845831724,43.48,79036.26,0.0,-0.99391,1e-05,0.45841]
[1777845832730,43.48,79053.42,0.0,-0.99365,2e-05,0.47582]
[1777845833737,43.48,79051.34,0.0,-0.99368,2e-05,0.47368]
[1777845838801,43.48,79046.93,0.0,-0.99375,2e-05,0.46917]
[1777845840805,43.48,79039.95,0.0,-0.99386,2e-05,0.46211]
[1777845841867,43.48,79038.27,0.0,-0.99388,1e-05,0.46042]
[1777845843837,43.48,79025.58,0.0,-0.99407,1e-05,0.44785]
[1777845844838,43.48,79026.36,0.0,-0.99406,1e-05,0.44864]
[1777845847031,43.48,79015.64,0.0,-0.99421,1e-05,0.43822]
[1777845847859,43.48,79015.32,0.0,-0.99422,1e-05,0.43792]
[1777845848867,43.48,79005.65,0.0,-0.99435,1e-05,0.4287]
[1777845849898,43.48,79002.12,0.0,-0.9944,1e-05,0.42538]
[1777845851896,43.48,79009.1,0.0,-0.9943,1e-05,0.43197]
[1777845852903,43.48,79007.19,0.0,-0.99433,1e-05,0.43022]
[1777845853910,43.48,79001.99,0.0,-0.9944,1e-05,0.42532]
[1777845854918,43.48,79000.18,0.0,-0.99443,1e-05,0.42362]
[1777845859953,43.48,78998.55,0.0,-0.99445,1e-05,0.42217]
[1777845861967,43.48,79007.95,0.0,-0.99432,1e-05,0.43117]
[1777845862973,43.49,79007.44,0.0,-0.99432,1e-05,0.43075]
[1777845867186,43.49,79024.46,0.0,-0.99408,1e-05,0.44739]
[1777845868014,43.49,79024.46,0.0,-0.99408,1e-05,0.44742]
[1777845873043,43.49,79023.87,0.0,-0.99412,1e-05,0.4442]
[1777845876064,43.49,79030.55,0.0,-0.99402,1e-05,0.45082]
[1777845877256,43.49,79042.0,0.0,-0.99385,2e-05,0.46224]
[1777845878079,43.49,79042.0,0.0,-0.99385,2e-05,0.46224]
[1777845879085,43.49,79044.85,0.0,-0.99381,2e-05,0.46511]
[1777845882106,43.49,79047.65,0.0,-0.99376,2e-05,0.46795]
[1777845884120,43.49,79053.31,0.0,-0.99368,2e-05,0.47374]
[1777845885127,43.49,79062.47,0.0,-0.99353,2e-05,0.48323]
[1777845886134,43.49,79066.4,0.0,-0.99347,2e-05,0.48734]
[1777845890162,43.49,79068.93,0.0,-0.99343,2e-05,0.49001]
[1777845893183,43.49,79077.94,0.0,-0.99329,2e-05,0.49961]
[1777845894189,43.49,79078.15,0.0,-0.99328,2e-05,0.49983]
[1777845898218,43.49,79086.23,0.0,-0.99315,2e-05,0.50857]
[1777845899225,43.49,79097.84,0.0,-0.99296,2e-05,0.52136]
[1777845900232,43.49,79101.29,0.0,-0.9929,2e-05,0.52521]
[1777845904261,43.49,79087.91,0.0,-0.99312,2e-05,0.51041]
[1777845909296,43.49,79086.76,0.0,-0.99314,2e-05,0.50915]
[1777845914331,43.49,79084.49,0.0,-0.99318,2e-05,0.50668]
[1777845916349,43.49,79074.39,0.0,-0.99335,2e-05,0.49581]
[1777845917352,43.49,79073.64,0.0,-0.99336,2e-05,0.49501]
[1777845922394,43.49,79073.2,0.0,-0.99336,2e-05,0.49454]
[1777845924404,43.49,79056.69,0.0,-0.99362,2e-05,0.47722]
[1777845925410,43.49,79038.97,0.0,-0.99389,1e-05,0.4592]
[1777845926416,43.49,79031.41,0.0,-0.99401,1e-05,0.45169]
[1777845927422,43.49,79025.4,0.0,-0.99409,1e-05,0.44581]
[1777845928434,43.49,79035.79,0.0,-0.99394,1e-05,0.45605]
[1777845930444,43.49,79027.36,0.0,-0.99407,1e-05,0.44773]
[1777845931451,43.49,79022.25,0.0,-0.99417,1e-05,0.44]
[1777845932458,43.49,79016.85,0.0,-0.99425,1e-05,0.43481]
[1777845934474,43.49,79015.71,0.0,-0.99427,1e-05,0.43372]
[1777845937693,43.49,79007.91,0.0,-0.99438,1e-05,0.42633]
[1777845939514,43.49,79005.3,0.0,-0.99441,1e-05,0.42388]
[1777845944563,43.49,79008.99,0.0,-0.99436,1e-05,0.42734]
[1777845947765,43.49,79014.79,0.0,-0.99428,1e-05,0.43284]
[1777845953622,43.49,79009.93,0.0,-0.99435,1e-05,0.42823]
[1777845955636,43.49,79021.93,0.0,-0.99418,1e-05,0.43969]
[1777845957837,43.49,79024.4,0.0,-0.99414,1e-05,0.44209]
[1777845963693,43.49,79025.5,0.0,-0.99413,1e-05,0.44316]
[1777845965706,43.49,79030.81,0.0,-0.99405,1e-05,0.44834]
[1777845966714,43.49,79036.82,0.0,-0.99396,1e-05,0.45428]
[1777845967907,43.49,79048.03,0.0,-0.99379,2e-05,0.46551]
[1777845973762,43.49,79043.75,0.0,-0.99386,2e-05,0.4612]
[1777845976783,43.49,79040.99,0.0,-0.9939,1e-05,0.45843]
[1777845977978,43.49,79035.21,0.0,-0.99399,1e-05,0.45268]
[1777845978801,43.49,79035.13,0.0,-0.99399,1e-05,0.4526]
[1777845981819,43.49,79029.91,0.0,-0.99406,1e-05,0.44746]
[1777845983837,43.49,79018.33,0.0,-0.99423,1e-05,0.43626]
[1777845984840,43.49,79009.58,0.0,-0.99435,1e-05,0.42793]
[1777845985850,43.49,79009.17,0.0,-0.99436,1e-05,0.42754]
[1777845988049,43.49,78996.57,0.0,-0.99453,1e-05,0.4158]
[1777845988870,43.49,78996.57,0.0,-0.99453,1e-05,0.4158]
[1777845993905,43.49,78992.56,0.0,-0.99462,1e-05,0.40951]
[1777845996926,43.49,78986.87,0.0,-0.9947,1e-05,0.40436]
[1777845998119,43.49,78977.77,0.0,-0.99481,1e-05,0.39623]
[1777845998940,43.49,78977.77,0.0,-0.99481,1e-05,0.39623]
[1777846003975,43.49,78979.3,0.0,-0.99479,1e-05,0.39759]
[1777846004981,43.49,78971.22,0.0,-0.9949,1e-05,0.39047]
[1777846005989,43.49,78969.19,0.0,-0.99492,1e-05,0.3887]
[1777846012030,43.49,78966.3,0.0,-0.99496,1e-05,0.38619]
[1777846015052,43.49,78973.91,0.0,-0.99486,1e-05,0.39283]
[1777846016059,43.49,78975.49,0.0,-0.99484,1e-05,0.39422]
[1777846018259,43.49,78982.16,0.0,-0.99476,1e-05,0.40013]
[1777846020087,43.49,78982.17,0.0,-0.99476,1e-05,0.40014]
[1777846025122,43.49,78984.66,0.0,-0.99472,1e-05,0.40237]
[1777846027136,43.49,78979.13,0.0,-0.9948,1e-05,0.39744]
[1777846030159,43.49,78975.94,0.0,-0.99484,1e-05,0.39461]
[1777846032171,43.49,78970.11,0.0,-0.99491,1e-05,0.3895]
[1777846033178,43.49,78963.09,0.0,-0.995,1e-05,0.38341]
[1777846034190,43.49,78958.92,0.0,-0.99505,1e-05,0.37984]
[1777846039220,43.49,78954.62,0.0,-0.99511,1e-05,0.37618]
[1777846040227,43.49,78942.34,0.0,-0.99526,1e-05,0.3659]
[1777846042241,43.49,78935.39,0.0,-0.99534,1e-05,0.36018]
[1777846043250,43.49,78933.62,0.0,-0.99536,1e-05,0.35874]
[1777846048469,43.49,78937.69,0.0,-0.99531,1e-05,0.36206]
[1777846051304,43.49,78932.62,0.0,-0.9954,1e-05,0.35557]
[1777846056339,43.49,78931.31,0.0,-0.99542,1e-05,0.35452]
[1777846057386,43.49,78939.57,0.0,-0.99532,1e-05,0.36123]
[1777846058544,43.49,78936.9,0.0,-0.99535,1e-05,0.35905]
[1777846060378,43.49,78934.71,0.0,-0.99538,1e-05,0.35727]
[1777846061384,43.49,78918.3,0.0,-0.99556,1e-05,0.34416]
[1777846062392,43.49,78908.29,0.0,-0.99568,1e-05,0.33636]
[1777846067426,43.49,78909.86,0.0,-0.99566,1e-05,0.33758]
[1777846072462,43.49,78913.32,0.0,-0.99562,1e-05,0.34026]
[1777846074477,43.49,78908.31,0.0,-0.99568,1e-05,0.33638]
[1777846079510,43.49,78911.13,0.0,-0.99564,1e-05,0.33856]
[1777846082653,43.49,78920.09,0.0,-0.99554,1e-05,0.34557]
[1777846083555,43.49,78930.66,0.0,-0.99542,1e-05,0.35399]
[1777846084562,43.49,78919.19,0.0,-0.99555,1e-05,0.34486]
[1777846089598,43.49,78919.88,0.0,-0.99555,1e-05,0.3454]
[1777846094633,43.49,78919.02,0.0,-0.99556,1e-05,0.34472]
[1777846099668,43.49,78924.35,0.0,-0.9955,1e-05,0.34894]
[1777846104702,43.49,78923.34,0.0,-0.99551,1e-05,0.34814]
[1777846109737,43.49,78921.41,0.0,-0.99553,1e-05,0.34661]
[1777846114773,43.49,78921.06,0.0,-0.99556,1e-05,0.34403]
[1777846120820,43.49,78920.99,0.0,-0.99556,1e-05,0.34398]
[1777846125856,43.49,78920.81,0.0,-0.99557,1e-05,0.34384]
[1777846130892,43.49,78920.2,0.0,-0.99557,1e-05,0.34336]
[1777846135926,43.49,78916.78,0.0,-0.99561,1e-05,0.34068]
[1777846140961,43.49,78924.58,0.0,-0.99552,1e-05,0.34681]
[1777846141968,43.49,78930.04,0.0,-0.99546,1e-05,0.35116]
[1777846142979,43.49,78928.19,0.0,-0.99548,1e-05,0.34968]
[1777846148013,43.49,78928.19,0.0,-0.99548,1e-05,0.34968]
[1777846153045,43.49,78936.5,0.0,-0.99538,1e-05,0.35636]
[1777846156067,43.49,78935.31,0.0,-0.9954,1e-05,0.3554]
[1777846161103,43.49,78937.05,0.0,-0.99538,1e-05,0.35681]
[1777846166138,43.49,78937.72,0.0,-0.99537,1e-05,0.35735]
[1777846168153,43.49,78929.68,0.0,-0.99546,1e-05,0.35087]
[1777846169342,43.49,78928.55,0.0,-0.99548,1e-05,0.34997]
[1777846175202,43.49,78928.46,0.0,-0.99551,1e-05,0.34758]
[1777846180237,43.49,78928.01,0.0,-0.99551,1e-05,0.34722]
[1777846185272,43.49,78928.23,0.0,-0.99551,1e-05,0.34739]
[1777846190307,43.49,78926.57,0.0,-0.99553,1e-05,0.34608]
[1777846196349,43.49,78926.92,0.0,-0.99552,1e-05,0.34635]
[1777846201384,43.49,78929.28,0.0,-0.9955,1e-05,0.34823]
[1777846203427,43.49,78937.98,0.0,-0.9954,1e-05,0.3552]
[1777846204424,43.49,78940.24,0.0,-0.99537,1e-05,0.35704]
[1777846209624,43.49,78940.43,0.0,-0.99537,1e-05,0.35719]
[1777846215497,43.49,78943.06,0.0,-0.99534,1e-05,0.35933]
[1777846218534,43.49,78948.22,0.0,-0.99528,1e-05,0.36357]
[1777846219694,43.49,78967.28,0.0,-0.99504,1e-05,0.37958]
[1777846221542,43.49,78970.24,0.0,-0.99501,1e-05,0.38212]
[1777846226576,43.49,78973.55,0.0,-0.99497,1e-05,0.38498]
[1777846229764,43.49,78980.06,0.0,-0.99488,1e-05,0.39065]
[1777846231614,43.49,78971.92,0.0,-0.99502,1e-05,0.38108]
[1777846232620,43.49,78962.61,0.0,-0.99513,1e-05,0.37315]
[1777846233628,43.49,78963.05,0.0,-0.99513,1e-05,0.37352]
[1777846235643,43.49,78969.78,0.0,-0.99504,1e-05,0.37924]
[1777846240678,43.49,78969.01,0.0,-0.99505,1e-05,0.37859]
[1777846244705,43.49,78975.64,0.0,-0.99497,1e-05,0.38428]
[1777846247728,43.49,78981.56,0.0,-0.9949,1e-05,0.38943]
[1777846252763,43.49,78986.4,0.0,-0.99483,1e-05,0.39369]
[1777846257797,43.49,78985.49,0.0,-0.99484,1e-05,0.39289]
[1777846262832,43.49,78984.37,0.0,-0.99486,1e-05,0.3919]
[1777846270045,43.49,78987.53,0.0,-0.99482,1e-05,0.39469]
[1777846271911,43.49,79004.56,0.0,-0.99459,1e-05,0.41]
[1777846272915,43.49,79017.16,0.0,-0.99442,1e-05,0.42165]
[1777846273922,43.49,79022.3,0.0,-0.99435,1e-05,0.42648]
[1777846275937,43.49,79023.49,0.0,-0.99433,1e-05,0.4276]
[1777846276942,43.49,79032.8,0.0,-0.9942,1e-05,0.43649]
[1777846277950,43.49,79038.38,0.0,-0.99412,1e-05,0.44189]
[1777846278956,43.49,79032.73,0.0,-0.9942,1e-05,0.43642]
[1777846280116,43.49,79030.5,0.0,-0.99423,1e-05,0.43428]
[1777846285000,43.49,79035.73,0.0,-0.99416,1e-05,0.43932]
[1777846287013,43.49,79047.07,0.0,-0.99399,1e-05,0.45042]
[1777846288020,43.49,79058.12,0.0,-0.99383,2e-05,0.46145]
[1777846289031,43.49,79057.28,0.0,-0.99384,2e-05,0.46061]
[1777846290185,43.49,79055.26,0.0,-0.99387,2e-05,0.45857]
[1777846293055,43.49,79065.54,0.0,-0.99375,2e-05,0.4661]
[1777846294062,43.49,79069.3,0.0,-0.99369,2e-05,0.46994]
[1777846296077,43.49,79063.04,0.0,-0.99379,2e-05,0.46356]
[1777846297084,43.49,79054.45,0.0,-0.99392,1e-05,0.45493]
[1777846298091,43.49,79055.37,0.0,-0.99391,1e-05,0.45584]
[1777846301121,43.49,79060.31,0.0,-0.99383,2e-05,0.4608]
[1777846303126,43.49,79068.33,0.0,-0.99371,2e-05,0.46895]
[1777846304135,43.49,79073.66,0.0,-0.99363,2e-05,0.47443]
[1777846305140,43.49,79071.46,0.0,-0.99366,2e-05,0.47216]
[1777846309168,43.49,79086.21,0.0,-0.99343,2e-05,0.48755]
[1777846310325,43.49,79095.68,0.0,-0.99327,2e-05,0.49764]
[1777846311182,43.49,79095.68,0.0,-0.99327,2e-05,0.49764]
[1777846316217,43.49,79096.84,0.0,-0.99326,2e-05,0.49889]
[1777846317225,43.49,79105.39,0.0,-0.99311,2e-05,0.50818]
[1777846318235,43.49,79102.21,0.0,-0.99317,2e-05,0.50471]
[1777846319241,43.49,79096.63,0.0,-0.99326,2e-05,0.49867]
[1777846321281,43.49,79093.7,0.0,-0.99331,2e-05,0.49552]
[1777846322266,43.49,79098.71,0.0,-0.99322,2e-05,0.50091]
[1777846323273,43.49,79101.04,0.0,-0.99319,2e-05,0.50343]
[1777846327310,43.49,79112.69,0.0,-0.99299,2e-05,0.51621]
[1777846328311,43.49,79122.84,0.0,-0.99282,2e-05,0.52757]
[1777846329317,43.49,79134.35,0.0,-0.99262,2e-05,0.54069]
[1777846330525,43.49,79144.46,0.0,-0.99243,2e-05,0.55244]
[1777846332338,43.49,79151.46,0.0,-0.99231,2e-05,0.5607]
[1777846333344,43.49,79151.55,0.0,-0.9923,2e-05,0.56081]
[1777846334352,43.49,79159.14,0.0,-0.99216,2e-05,0.56988]
[1777846335359,43.49,79152.77,0.0,-0.99228,2e-05,0.56226]
[1777846336366,43.49,79153.27,0.0,-0.99227,2e-05,0.56285]
[1777846340595,43.49,79133.03,0.0,-0.99264,2e-05,0.53917]
[1777846341401,43.49,79133.42,0.0,-0.99263,2e-05,0.53962]
[1777846342408,43.49,79127.5,0.0,-0.99274,2e-05,0.53285]
[1777846345434,43.49,79124.66,0.0,-0.99279,2e-05,0.52963]
[1777846346438,43.49,79129.82,0.0,-0.9927,2e-05,0.5355]
[1777846348452,43.49,79123.22,0.0,-0.99281,2e-05,0.528]
[1777846349459,43.49,79113.99,0.0,-0.99297,2e-05,0.51766]
[1777846352481,43.49,79107.95,0.0,-0.99311,2e-05,0.50791]
[1777846357516,43.49,79106.51,0.0,-0.99314,2e-05,0.50633]
[1777846360734,43.49,79094.7,0.0,-0.99333,2e-05,0.49358]
[1777846362551,43.49,79099.42,0.0,-0.99325,2e-05,0.49864]
[1777846364566,43.49,79094.43,0.0,-0.99333,2e-05,0.49329]
[1777846369601,43.49,79090.24,0.0,-0.9934,2e-05,0.48883]
[1777846370809,43.49,79096.42,0.0,-0.9933,2e-05,0.49542]
[1777846376650,43.49,79095.24,0.0,-0.99332,2e-05,0.49415]
[1777846380881,43.49,79111.85,0.0,-0.99305,2e-05,0.51219]
[1777846381686,43.49,79112.23,0.0,-0.99304,2e-05,0.51261]
[1777846382694,43.49,79119.63,0.0,-0.99291,2e-05,0.52082]
[1777846384707,43.49,79128.57,0.0,-0.99276,2e-05,0.53089]
[1777846385716,43.49,79134.45,0.0,-0.99266,2e-05,0.5376]
[1777846388735,43.49,79139.56,0.0,-0.99257,2e-05,0.54349]
[1777846390950,43.49,79144.49,0.0,-0.99248,2e-05,0.54922]
[1777846396795,43.49,79144.11,0.0,-0.99248,2e-05,0.54878]
[1777846398807,43.49,79156.97,0.0,-0.99225,2e-05,0.56396]
[1777846403840,43.49,79155.58,0.0,-0.99227,2e-05,0.5623]
[1777846408881,43.49,79153.19,0.0,-0.99232,2e-05,0.55946]
[1777846412910,43.49,79175.07,0.0,-0.99195,2e-05,0.58251]
[1777846413916,43.49,79195.74,0.0,-0.99155,2e-05,0.60832]
[1777846418951,43.49,79195.96,0.0,-0.99154,2e-05,0.6086]
[1777846422980,43.49,79202.26,0.0,-0.99142,2e-05,0.61665]
[1777846423988,43.49,79211.73,0.0,-0.99122,2e-05,0.62893]
[1777846424997,43.49,79222.12,0.0,-0.99101,2e-05,0.64262]
[1777846427007,43.49,79232.91,0.0,-0.99078,2e-05,0.6571]
[1777846428024,43.49,79241.93,0.0,-0.99058,2e-05,0.6694]
[1777846433054,43.49,79219.63,0.0,-0.99106,2e-05,0.63931]
[1777846434061,43.49,79210.65,0.0,-0.99124,2e-05,0.62752]
[1777846436075,43.49,79205.43,0.0,-0.99135,2e-05,0.62074]
[1777846440103,43.49,79194.94,0.0,-0.99156,2e-05,0.6073]
[1777846441320,43.49,79210.94,0.0,-0.99124,2e-05,0.62789]
[1777846442188,43.49,79210.94,0.0,-0.99124,2e-05,0.62789]
[1777846443159,43.49,79259.6,0.0,-0.99018,2e-05,0.69405]
[1777846444144,43.49,79294.16,0.0,-0.98937,2e-05,0.7444]
[1777846445162,43.49,79310.91,0.0,-0.98895,3e-05,0.76984]
[1777846446170,43.49,79336.77,0.0,-0.98828,3e-05,0.81048]
[1777846448183,43.49,79346.41,0.0,-0.98802,3e-05,0.82607]
[1777846449185,43.49,79339.27,0.0,-0.98822,3e-05,0.8145]
[1777846450214,43.49,79316.32,0.0,-0.98881,3e-05,0.7782]
[1777846451400,43.49,79301.22,0.0,-0.98919,2e-05,0.75504]
[1777846454443,43.49,79298.93,0.0,-0.98925,2e-05,0.75157]
[1777846456268,43.49,79338.17,0.0,-0.98825,3e-05,0.81273]
[1777846457299,43.49,79343.69,0.0,-0.9881,3e-05,0.82165]
[1777846458289,43.49,79335.85,0.0,-0.98831,3e-05,0.80901]
[1777846460304,43.49,79321.35,0.0,-0.98869,3e-05,0.78604]
[1777846461485,43.49,79311.05,0.0,-0.98895,3e-05,0.77005]
[1777846465339,43.49,79320.81,0.0,-0.9887,3e-05,0.7852]
[1777846470370,43.49,79309.03,0.0,-0.989,3e-05,0.76695]
[1777846471563,43.49,79316.19,0.0,-0.98888,3e-05,0.77385]
[1777846473391,43.49,79305.28,0.0,-0.98915,2e-05,0.75713]
[1777846474399,43.49,79306.3,0.0,-0.98912,2e-05,0.75868]
[1777846475405,43.49,79312.13,0.0,-0.98898,3e-05,0.76759]
[1777846476412,43.49,79311.12,0.0,-0.989,3e-05,0.76604]
[1777846478426,43.49,79296.98,0.0,-0.98935,2e-05,0.74459]
[1777846479435,43.49,79293.61,0.0,-0.98944,2e-05,0.73955]
[1777846484468,43.49,79293.38,0.0,-0.98944,2e-05,0.73921]
[1777846488498,43.49,79285.68,0.0,-0.98963,2e-05,0.7278]
[1777846493533,43.49,79274.56,0.0,-0.98989,2e-05,0.71158]
[1777846494540,43.49,79264.64,0.0,-0.99012,2e-05,0.69736]
[1777846495546,43.49,79255.07,0.0,-0.99034,2e-05,0.68386]
[1777846496556,43.49,79255.2,0.0,-0.99034,2e-05,0.68404]
[1777846501786,43.49,79275.85,0.0,-0.98986,2e-05,0.71345]
[1777846503618,43.49,79276.23,0.0,-0.98985,2e-05,0.714]
[1777846504623,43.49,79285.09,0.0,-0.98964,2e-05,0.72694]
[1777846505649,43.49,79306.97,0.0,-0.98911,2e-05,0.7597]
[1777846506642,43.49,79324.96,0.0,-0.98865,3e-05,0.78752]
[1777846507679,43.49,79324.22,0.0,-0.98867,3e-05,0.78636]
[1777846509727,43.55,79314.53,0.0,-0.98883,3e-05,0.77685]
[1777846511880,43.67,79305.86,0.0,-0.98886,3e-05,0.77455]
[1777846513752,43.79,79304.59,0.0,-0.98871,3e-05,0.78369]
[1777846514759,43.85,79310.18,0.0,-0.98847,3e-05,0.79802]
[1777846515766,43.91,79317.09,0.0,-0.9882,3e-05,0.81462]
[1777846516806,43.97,79315.29,0.0,-0.98815,3e-05,0.81743]
[1777846517784,44.03,79306.48,0.0,-0.98829,3e-05,0.80907]
[1777846518794,44.09,79305.22,0.0,-0.98823,3e-05,0.81272]
[1777846523835,44.27,79312.6,0.0,-0.98773,3e-05,0.84227]
[1777846524842,44.4,79342.36,0.0,-0.98669,3e-05,0.90437]
[1777846529876,44.4,79340.48,0.0,-0.98674,3e-05,0.90114]
[1777846534915,44.4,79340.56,0.0,-0.98681,3e-05,0.8967]
[1777846539946,44.4,79333.73,0.0,-0.987,3e-05,0.8851]
[1777846542099,44.4,79339.79,0.0,-0.98683,3e-05,0.89538]
[1777846544984,44.4,79351.42,0.0,-0.98649,3e-05,0.91539]
[1777846545989,44.4,79369.63,0.0,-0.98594,3e-05,0.94742]
[1777846546998,44.4,79384.86,0.0,-0.98547,3e-05,0.97488]
[1777846548004,44.4,79393.83,0.0,-0.98519,3e-05,0.99135]
[1777846550031,44.4,79378.73,0.0,-0.98566,3e-05,0.96376]
[1777846551055,44.4,79373.19,0.0,-0.98583,3e-05,0.95378]
[1777846552211,44.4,79385.36,0.0,-0.98546,3e-05,0.9758]
[1777846553074,44.4,79385.36,0.0,-0.98546,3e-05,0.9758]
[1777846554075,44.4,79391.34,0.0,-0.98527,3e-05,0.98676]
[1777846555086,44.4,79396.42,0.0,-0.98511,3e-05,0.99614]
[1777846558102,44.4,79382.83,0.0,-0.98554,3e-05,0.97119]
[1777846559111,44.4,79374.01,0.0,-0.98581,3e-05,0.95526]
[1777846561129,44.4,79384.09,0.0,-0.9855,3e-05,0.97348]
[1777846562136,44.4,79394.18,0.0,-0.98518,3e-05,0.992]
[1777846563142,44.4,79398.29,0.0,-0.98505,3e-05,0.99962]
[1777846564153,44.4,79390.03,0.0,-0.98531,3e-05,0.98435]
[1777846566168,44.4,79401.6,0.0,-0.98494,3e-05,1.00579]
[1777846567170,44.4,79416.03,0.0,-0.98447,3e-05,1.03304]
[1777846568178,44.4,79424.19,0.0,-0.98419,3e-05,1.0487]
[1777846571199,44.4,79414.7,0.0,-0.98451,3e-05,1.0305]
[1777846573215,44.4,79408.34,0.0,-0.98472,3e-05,1.01845]
[1777846574219,44.4,79393.76,0.0,-0.98519,3e-05,0.99122]
[1777846575227,44.4,79386.84,0.0,-0.98541,3e-05,0.9785]
[1777846576235,44.4,79375.95,0.0,-0.98575,3e-05,0.95874]
[1777846577241,44.4,79369.65,0.0,-0.98594,3e-05,0.94746]
[1777846579255,44.4,79363.53,0.0,-0.98613,3e-05,0.93659]
[1777846581271,44.4,79353.1,0.0,-0.98644,3e-05,0.91831]
[1777846582279,44.4,79330.24,0.0,-0.9871,3e-05,0.87922]
[1777846583284,44.4,79306.41,0.0,-0.98776,3e-05,0.83989]
[1777846584290,44.4,79283.55,0.0,-0.98837,3e-05,0.80349]
[1777846585298,44.4,79278.29,0.0,-0.9885,3e-05,0.7953]
[1777846586304,44.4,79271.66,0.0,-0.98867,3e-05,0.78507]
[1777846591340,44.4,79287.68,0.0,-0.98832,3e-05,0.8057]
[1777846594361,44.4,79278.99,0.0,-0.98854,3e-05,0.79216]
[1777846596374,44.4,79259.45,0.0,-0.98903,2e-05,0.76239]
[1777846597382,44.4,79250.12,0.0,-0.98926,2e-05,0.74849]
[1777846598389,44.4,79247.18,0.0,-0.98933,2e-05,0.74416]
[1777846602585,44.4,79232.8,0.0,-0.98967,2e-05,0.72324]
[1777846604431,44.4,79222.89,0.0,-0.9899,2e-05,0.70911]
[1777846605439,44.4,79211.34,0.0,-0.99017,2e-05,0.69291]
[1777846606444,44.4,79208.56,0.0,-0.99023,2e-05,0.68906]
[1777846608460,44.4,79201.8,0.0,-0.99038,2e-05,0.67977]
[1777846609469,44.4,79187.23,0.0,-0.99069,2e-05,0.66008]
[1777846610484,44.4,79175.5,0.0,-0.99094,2e-05,0.64457]
[1777846611480,44.4,79171.4,0.0,-0.99103,2e-05,0.63922]
[1777846612669,44.4,79164.66,0.0,-0.99117,2e-05,0.63051]
[1777846613493,44.4,79164.16,0.0,-0.99118,2e-05,0.62987]
[1777846614504,44.4,79158.23,0.0,-0.9913,2e-05,0.62228]
[1777846615516,44.4,79152.33,0.0,-0.99141,2e-05,0.61482]
[1777846616518,44.4,79144.72,0.0,-0.99156,2e-05,0.60529]
[1777846617525,44.4,79146.62,0.0,-0.99153,2e-05,0.60766]
[1777846620546,44.4,79149.15,0.0,-0.99148,2e-05,0.61082]
[1777846621554,44.4,79154.56,0.0,-0.99137,2e-05,0.61763]
[1777846622738,44.4,79110.16,0.0,-0.99222,2e-05,0.56355]
[1777846623569,44.4,79110.16,0.0,-0.99222,2e-05,0.56355]
[1777846624574,44.4,79103.16,0.0,-0.99235,2e-05,0.55539]
[1777846625580,44.4,79106.26,0.0,-0.99229,2e-05,0.55899]
[1777846628619,44.4,79097.36,0.0,-0.99245,2e-05,0.5487]
[1777846629611,44.4,79095.24,0.0,-0.99249,2e-05,0.54628]
[1777846630617,44.4,79125.46,0.0,-0.99194,2e-05,0.58173]
[1777846631626,44.4,79135.8,0.0,-0.99174,2e-05,0.59428]
[1777846632809,44.4,79113.72,0.0,-0.99215,2e-05,0.56774]
[1777846633671,44.4,79113.72,0.0,-0.99215,2e-05,0.56774]
[1777846634646,44.4,79113.56,0.0,-0.99216,2e-05,0.56755]
[1777846635654,44.4,79107.22,0.0,-0.99227,2e-05,0.56011]
[1777846636659,44.4,79112.19,0.0,-0.99218,2e-05,0.56593]
[1777846638674,44.4,79119.94,0.0,-0.99204,2e-05,0.57511]
[1777846640687,44.4,79110.31,0.0,-0.99222,2e-05,0.56372]
[1777846641693,44.4,79110.87,0.0,-0.99221,2e-05,0.56438]
[1777846642883,44.4,79104.18,0.0,-0.99233,2e-05,0.55657]
[1777846644715,44.4,79103.81,0.0,-0.99234,2e-05,0.55614]
[1777846645723,44.4,79108.86,0.0,-0.99224,2e-05,0.56203]
[1777846646729,44.4,79114.9,0.0,-0.99213,2e-05,0.56913]
[1777846647736,44.4,79116.14,0.0,-0.99211,2e-05,0.5706]
[1777846650757,44.4,79128.9,0.0,-0.99187,2e-05,0.58588]
[1777846651764,44.4,79132.85,0.0,-0.99184,2e-05,0.58724]
[1777846652953,44.4,79120.75,0.0,-0.99207,2e-05,0.5727]
[1777846654784,44.4,79127.75,0.0,-0.99194,2e-05,0.58108]
[1777846655793,44.4,79132.65,0.0,-0.99185,2e-05,0.587]
[1777846657810,44.4,79136.38,0.0,-0.99177,2e-05,0.59154]
[1777846659830,44.4,79151.29,0.0,-0.99148,2e-05,0.60998]
[1777846660831,44.4,79161.41,0.0,-0.99128,2e-05,0.62276]
[1777846661839,44.4,79163.18,0.0,-0.99124,2e-05,0.62502]
[1777846663023,44.4,79154.09,0.0,-0.99143,2e-05,0.61349]
[1777846663852,44.4,79154.09,0.0,-0.99143,2e-05,0.61349]
[1777846665866,44.4,79157.47,0.0,-0.99136,2e-05,0.61776]
[1777846666872,44.4,79161.06,0.0,-0.99129,2e-05,0.62231]
[1777846668887,44.4,79153.09,0.0,-0.99145,2e-05,0.61223]
[1777846669894,44.4,79148.59,0.0,-0.99154,2e-05,0.6066]
[1777846673923,44.4,79146.85,0.0,-0.99157,2e-05,0.60444]
[1777846676943,44.4,79139.23,0.0,-0.99172,2e-05,0.59503]
[1777846677950,44.4,79141.46,0.0,-0.99168,2e-05,0.59777]
[1777846680971,44.4,79150.36,0.0,-0.9915,2e-05,0.60881]
[1777846686006,44.4,79154.12,0.0,-0.99143,2e-05,0.61353]
[1777846688021,44.4,79146.11,0.0,-0.99159,2e-05,0.60352]
[1777846689029,44.4,79144.07,0.0,-0.99162,2e-05,0.60099]
[1777846691050,44.4,79143.19,0.0,-0.99164,2e-05,0.5999]
[1777846696086,44.4,79141.51,0.0,-0.99167,2e-05,0.59783]
[1777846699108,44.4,79133.23,0.0,-0.99183,2e-05,0.5877]
[1777846700114,44.4,79132.83,0.0,-0.99184,2e-05,0.58722]
[1777846703307,44.4,79124.39,0.0,-0.992,2e-05,0.57704]
[1777846705153,44.4,79121.89,0.0,-0.99205,2e-05,0.57406]
[1777846707165,44.4,79118.67,0.0,-0.99211,2e-05,0.57023]
[1777846711194,44.4,79123.35,0.0,-0.99207,2e-05,0.57242]
[1777846713377,44.4,79136.54,0.0,-0.99182,2e-05,0.58829]
[1777846716229,44.4,79146.45,0.0,-0.99163,2e-05,0.60044]
[1777846721265,44.4,79140.18,0.0,-0.99175,2e-05,0.59273]
[1777846726300,44.4,79140.67,0.0,-0.99174,2e-05,0.59333]
[1777846731336,44.4,79144.48,0.0,-0.99166,2e-05,0.59801]
[1777846732343,44.4,79151.43,0.0,-0.99153,2e-05,0.60663]
[1777846733518,44.4,79163.22,0.0,-0.99129,2e-05,0.62149]
[1777846734356,44.4,79163.22,0.0,-0.99129,2e-05,0.62149]
[1777846735364,44.4,79174.18,0.0,-0.99107,2e-05,0.63556]
[1777846736370,44.4,79191.64,0.0,-0.9907,2e-05,0.65852]
[1777846737377,44.4,79199.74,0.0,-0.99053,2e-05,0.6694]
[1777846739392,44.4,79188.42,0.0,-0.99077,2e-05,0.65424]
[1777846743420,44.4,79181.38,0.0,-0.99092,2e-05,0.64495]
[1777846745439,44.4,79186.37,0.0,-0.99081,2e-05,0.65152]
[1777846747447,44.4,79176.68,0.0,-0.99102,2e-05,0.63881]
[1777846752482,44.4,79180.42,0.0,-0.99094,2e-05,0.64369]
[1777846754496,44.4,79170.02,0.0,-0.99115,2e-05,0.63019]
[1777846757516,44.4,79182.78,0.0,-0.99089,2e-05,0.64679]
[1777846762551,44.4,79185.33,0.0,-0.99084,2e-05,0.65015]
[1777846767587,44.4,79169.84,0.0,-0.99116,2e-05,0.62996]
[1777846768594,44.4,79163.53,0.0,-0.99129,2e-05,0.62188]
[1777846769601,44.4,79154.71,0.0,-0.99146,2e-05,0.61073]
[1777846770608,44.4,79156.04,0.0,-0.99144,2e-05,0.6124]
[1777846773798,44.4,79159.91,0.0,-0.99141,2e-05,0.61373]
[1777846775643,44.4,79170.85,0.0,-0.99119,2e-05,0.62764]
[1777846776650,44.4,79172.88,0.0,-0.99114,2e-05,0.63025]
[1777846781685,44.4,79182.78,0.0,-0.99094,2e-05,0.64311]
[1777846782693,44.4,79187.21,0.0,-0.99085,2e-05,0.64894]
[1777846783870,44.4,79206.6,0.0,-0.99043,2e-05,0.67493]
[1777846784707,44.4,79206.6,0.0,-0.99043,2e-05,0.67493]
[1777846789741,44.4,79203.75,0.0,-0.99049,2e-05,0.67106]
[1777846794778,44.4,79208.36,0.0,-0.99039,2e-05,0.67733]
[1777846799811,44.4,79214.16,0.0,-0.99026,2e-05,0.68529]
[1777846801828,44.4,79211.37,0.0,-0.99032,2e-05,0.68145]
[1777846802832,44.4,79203.96,0.0,-0.99049,2e-05,0.67134]
[1777846804011,44.4,79200.14,0.0,-0.99057,2e-05,0.66618]
[1777846806860,44.4,79205.85,0.0,-0.99045,2e-05,0.67391]
[1777846807868,44.4,79206.34,0.0,-0.99043,2e-05,0.67457]
[1777846811896,44.4,79192.45,0.0,-0.99074,2e-05,0.65588]
[1777846812903,44.4,79189.43,0.0,-0.9908,2e-05,0.65187]
[1777846817938,44.4,79189.16,0.0,-0.99081,2e-05,0.65151]
[1777846822975,44.4,79183.1,0.0,-0.99093,2e-05,0.64353]
[1777846828012,44.4,79178.86,0.0,-0.99102,2e-05,0.638]
[1777846831029,44.4,79181.91,0.0,-0.99101,2e-05,0.63831]
[1777846836064,44.4,79180.46,0.0,-0.99104,2e-05,0.63643]
[1777846837071,44.4,79162.8,0.0,-0.9914,2e-05,0.61382]
[1777846838079,44.4,79153.85,0.0,-0.99158,2e-05,0.60261]
[1777846839085,44.4,79148.04,0.0,-0.99169,2e-05,0.59543]
[1777846840092,44.4,79144.25,0.0,-0.99176,2e-05,0.59078]
[1777846842106,44.4,79140.91,0.0,-0.99183,2e-05,0.58671]
[1777846843121,44.4,79134.99,0.0,-0.99194,2e-05,0.57955]
[1777846844297,44.4,79126.84,0.0,-0.99209,2e-05,0.56981]
[1777846846134,44.4,79126.92,0.0,-0.99209,2e-05,0.56991]
[1777846848148,44.4,79151.56,0.0,-0.99162,2e-05,0.59977]
[1777846849155,44.4,79159.06,0.0,-0.99147,2e-05,0.60912]
[1777846850163,44.4,79159.94,0.0,-0.99146,2e-05,0.61022]
[1777846852176,44.4,79148.48,0.0,-0.99168,2e-05,0.59597]
[1777846853183,44.4,79148.0,0.0,-0.99169,2e-05,0.59538]
[1777846854366,44.4,79139.32,0.0,-0.99186,2e-05,0.58478]
[1777846855198,44.4,79139.5,0.0,-0.99185,2e-05,0.585]
[1777846860238,44.4,79188.78,0.0,-0.99086,2e-05,0.64731]
[1777846861244,44.4,79211.26,0.0,-0.99038,2e-05,0.67749]
[1777846862251,44.4,79207.66,0.0,-0.99046,2e-05,0.67258]
[1777846864436,44.4,79201.33,0.0,-0.9906,2e-05,0.66402]
[1777846866279,44.4,79196.9,0.0,-0.99069,2e-05,0.65808]
[1777846868293,44.4,79192.24,0.0,-0.99079,2e-05,0.65188]
[1777846870307,44.4,79178.54,0.0,-0.99108,2e-05,0.63394]
[1777846871315,44.4,79176.31,0.0,-0.99112,2e-05,0.63105]
[1777846874509,44.4,79194.22,0.0,-0.99075,2e-05,0.65451]
[1777846876349,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846881384,44.4,79195.21,0.0,-0.99073,2e-05,0.65583]
[1777846886431,44.4,79187.74,0.0,-0.99089,2e-05,0.64594]
[1777846888445,44.4,79182.57,0.0,-0.99099,2e-05,0.63917]
[1777846893480,44.4,79182.12,0.0,-0.99105,2e-05,0.63493]
[1777846894649,44.4,79187.31,0.0,-0.99094,2e-05,0.6417]
[1777846895494,44.4,79187.31,0.0,-0.99094,2e-05,0.6417]
[1777846900529,44.4,79189.27,0.0,-0.9909,2e-05,0.64427]
[1777846904719,44.4,79200.84,0.0,-0.99066,2e-05,0.65961]
[1777846905565,44.4,79200.84,0.0,-0.99066,2e-05,0.65961]
[1777846910600,44.4,79200.93,0.0,-0.99066,2e-05,0.65973]
[1777846915635,44.4,79201.69,0.0,-0.99064,2e-05,0.66075]
[1777846920671,44.4,79195.42,0.0,-0.99077,2e-05,0.65239]
[1777846922685,44.4,79187.52,0.0,-0.99094,2e-05,0.64197]
[1777846926715,44.4,79180.17,0.0,-0.99109,2e-05,0.63241]
[1777846927721,44.4,79167.82,0.0,-0.99135,2e-05,0.6166]
[1777846932755,44.4,79153.46,0.0,-0.99163,2e-05,0.59863]
[1777846933762,44.4,79146.45,0.0,-0.99177,2e-05,0.59001]
[1777846934770,44.4,79146.95,0.0,-0.99176,2e-05,0.59062]
[1777846939806,44.4,79146.06,0.0,-0.99177,2e-05,0.58953]
[1777846942830,44.4,79140.91,0.0,-0.99187,2e-05,0.58327]
[1777846945006,44.4,79140.25,0.0,-0.99189,2e-05,0.58247]
[1777846950882,44.4,79143.07,0.0,-0.99183,2e-05,0.58589]
[1777846951889,44.4,79150.22,0.0,-0.99174,2e-05,0.59115]
[1777846952901,44.4,79160.39,0.0,-0.99154,2e-05,0.60371]
[1777846953904,44.4,79162.83,0.0,-0.99149,2e-05,0.60676]
[1777846958939,44.4,79155.27,0.0,-0.99164,2e-05,0.59736]
[1777846959946,44.4,79142.65,0.0,-0.99189,2e-05,0.58194]
[1777846960953,44.4,79137.39,0.0,-0.99199,2e-05,0.57561]
[1777846961960,44.4,79135.91,0.0,-0.99201,2e-05,0.57384]
[1777846965149,44.4,79144.92,0.0,-0.99184,2e-05,0.58469]
[1777846966996,44.4,79142.39,0.0,-0.99189,2e-05,0.58163]
[1777846972030,44.4,79131.68,0.0,-0.99209,2e-05,0.5688]
[1777846973037,44.4,79131.96,0.0,-0.99209,2e-05,0.56913]
[1777846977065,44.4,79125.54,0.0,-0.99221,2e-05,0.56156]
[1777846978072,44.4,79122.58,0.0,-0.99226,2e-05,0.55809]
[1777846982129,44.4,79110.31,0.0,-0.99248,2e-05,0.54391]
[1777846983122,44.4,79095.28,0.0,-0.99275,2e-05,0.52695]
[1777846984129,44.4,79091.4,0.0,-0.99281,2e-05,0.52264]
[1777846986143,44.4,79094.46,0.0,-0.99276,2e-05,0.52604]
[1777846989164,44.4,79094.97,0.0,-0.99275,2e-05,0.5266]
[1777846992186,44.4,79088.23,0.0,-0.99287,2e-05,0.51914]
[1777846994199,44.4,79080.11,0.0,-0.993,2e-05,0.51028]
[1777846995370,44.4,79062.57,0.0,-0.99329,2e-05,0.49155]
[1777846996213,44.4,79062.57,0.0,-0.99329,2e-05,0.49155]
[1777846997222,44.4,79068.95,0.0,-0.99319,2e-05,0.49829]
[1777846998227,44.4,79069.96,0.0,-0.99317,2e-05,0.49937]
[1777847000242,44.4,79054.02,0.0,-0.99343,2e-05,0.48263]
[1777847001255,44.4,79051.34,0.0,-0.99347,2e-05,0.47986]
[1777847003266,44.4,79043.86,0.0,-0.99359,2e-05,0.4722]
[1777847004274,44.4,79034.04,0.0,-0.99374,2e-05,0.46231]
[1777847005460,44.4,79003.07,0.0,-0.99419,1e-05,0.43222]
[1777847006287,44.4,79001.67,0.0,-0.99421,1e-05,0.4309]
[1777847007295,44.4,78988.26,0.0,-0.9944,1e-05,0.41843]
[1777847008302,44.4,78992.01,0.0,-0.99435,1e-05,0.42189]
[1777847009309,44.4,78983.81,0.0,-0.99446,1e-05,0.41436]
[1777847010317,44.4,78988.4,0.0,-0.9944,1e-05,0.41856]
[1777847011323,44.4,78985.01,0.0,-0.99448,1e-05,0.41276]
[1777847012331,44.4,78963.42,0.0,-0.99477,1e-05,0.39353]
[1777847013337,44.4,78962.0,0.0,-0.99479,1e-05,0.39229]
[1777847014345,44.4,78974.14,0.0,-0.99463,1e-05,0.40298]
[1777847015530,44.4,78983.7,0.0,-0.9945,1e-05,0.41157]
[1777847016358,44.4,78983.42,0.0,-0.9945,1e-05,0.41132]
[1777847017367,44.4,78988.51,0.0,-0.99443,1e-05,0.41595]
[1777847018372,44.4,78992.98,0.0,-0.99437,1e-05,0.42006]
[1777847019379,44.4,78999.64,0.0,-0.99428,1e-05,0.42624]
[1777847020387,44.4,78977.29,0.0,-0.99459,1e-05,0.4058]
[1777847021394,44.4,78979.12,0.0,-0.99456,1e-05,0.40744]
[1777847024414,44.4,78986.54,0.0,-0.99446,1e-05,0.41416]
[1777847026430,44.4,78987.32,0.0,-0.99445,1e-05,0.41487]
[1777847028442,44.4,78981.34,0.0,-0.99453,1e-05,0.40944]
[1777847029449,44.4,78975.09,0.0,-0.99462,1e-05,0.40383]
[1777847030456,44.4,78967.39,0.0,-0.99472,1e-05,0.39701]
[1777847031466,44.4,78966.54,0.0,-0.99473,1e-05,0.39626]
[1777847032472,44.4,78953.45,0.0,-0.9949,1e-05,0.3849]
[1777847033480,44.4,78952.02,0.0,-0.99491,1e-05,0.38368]
[1777847035682,44.4,78959.24,0.0,-0.99482,1e-05,0.38989]
[1777847037509,44.4,78972.17,0.0,-0.99465,1e-05,0.40123]
[1777847038516,44.4,78976.46,0.0,-0.9946,1e-05,0.40505]
[1777847043555,44.4,78983.25,0.0,-0.99451,1e-05,0.41117]
[1777847044560,44.4,78984.62,0.0,-0.99449,1e-05,0.41241]
[1777847049594,44.4,78985.31,0.0,-0.99448,1e-05,0.41304]
[1777847054631,44.4,78977.86,0.0,-0.99458,1e-05,0.40631]
[1777847059666,44.4,78990.31,0.0,-0.99441,1e-05,0.4176]
[1777847062688,44.4,78997.51,0.0,-0.99431,1e-05,0.42426]
[1777847065896,44.4,79002.13,0.0,-0.99424,1e-05,0.42857]
[1777847071750,44.4,78999.35,0.0,-0.99432,1e-05,0.42323]
[1777847076785,44.4,79002.87,0.0,-0.99427,1e-05,0.42651]
[1777847081820,44.4,79001.37,0.0,-0.99429,1e-05,0.42511]
[1777847086855,44.4,78999.5,0.0,-0.99432,1e-05,0.42337]
[1777847091890,44.4,79007.64,0.0,-0.9942,1e-05,0.43099]
[1777847096926,44.4,79007.84,0.0,-0.9942,1e-05,0.43117]
[1777847101961,44.4,79006.7,0.0,-0.99422,1e-05,0.4301]
[1777847106996,44.4,79004.48,0.0,-0.99425,1e-05,0.42801]
[1777847112032,44.4,79004.16,0.0,-0.99425,1e-05,0.42771]
[1777847113037,44.4,78979.18,0.0,-0.99459,1e-05,0.40484]
[1777847114045,44.4,78975.81,0.0,-0.99464,1e-05,0.40183]
[1777847116060,44.4,78971.87,0.0,-0.99469,1e-05,0.39834]
[1777847121094,44.4,78969.97,0.0,-0.99472,1e-05,0.39666]
[1777847126324,44.4,78976.79,0.0,-0.99463,1e-05,0.4027]
[1777847132172,44.4,78976.36,0.0,-0.99467,1e-05,0.39968]
[1777847137207,44.4,78972.26,0.0,-0.99472,1e-05,0.39607]
[1777847140228,44.4,78965.31,0.0,-0.99481,1e-05,0.39]
[1777847145263,44.4,78969.15,0.0,-0.99476,1e-05,0.39334]
[1777847146466,44.4,78979.63,0.0,-0.99462,1e-05,0.40259]
[1777847148285,44.4,78981.55,0.0,-0.9946,1e-05,0.4043]
[1777847153322,44.4,78985.25,0.0,-0.99455,1e-05,0.40762]
[1777847158356,44.4,78988.59,0.0,-0.9945,1e-05,0.41064]
[1777847161377,44.4,78996.47,0.0,-0.9944,1e-05,0.41784]
[1777847162384,44.4,78997.64,0.0,-0.99438,1e-05,0.41891]
[1777847163392,44.4,79004.22,0.0,-0.99429,1e-05,0.42501]
[1777847164398,44.4,79003.2,0.0,-0.9943,1e-05,0.42406]
[1777847166606,44.4,78995.38,0.0,-0.99441,1e-05,0.41683]
[1777847168427,44.4,78995.0,0.0,-0.99442,1e-05,0.41649]
[1777847173461,44.4,79000.88,0.0,-0.99433,1e-05,0.42191]
[1777847174468,44.4,79001.98,0.0,-0.99432,1e-05,0.42293]
[1777847179503,44.4,79002.75,0.0,-0.99431,1e-05,0.42364]
[1777847181517,44.4,78997.37,0.0,-0.99438,1e-05,0.41866]
[1777847182524,44.4,78996.94,0.0,-0.99439,1e-05,0.41827]
[1777847187559,44.4,79000.25,0.0,-0.99434,1e-05,0.42132]
[1777847189573,44.4,79007.66,0.0,-0.99424,1e-05,0.42823]
[1777847190580,44.4,79013.12,0.0,-0.99416,1e-05,0.43338]
[1777847191587,44.4,79013.38,0.0,-0.99419,1e-05,0.43084]
[1777847196819,44.4,79016.29,0.0,-0.99415,1e-05,0.4336]
[1777847202667,44.4,79011.96,0.0,-0.99421,1e-05,0.4295]
[1777847207702,44.4,79013.32,0.0,-0.99419,1e-05,0.43079]
[1777847210749,44.4,79018.69,0.0,-0.99412,1e-05,0.43588]
[1777847215776,44.4,79019.36,0.0,-0.99411,1e-05,0.43652]
[1777847220815,44.4,79023.91,0.0,-0.99404,1e-05,0.44088]
[1777847223832,44.4,79028.89,0.0,-0.99397,1e-05,0.4457]
[1777847227029,44.4,79038.72,0.0,-0.99382,2e-05,0.45533]
[1777847232895,44.4,79036.73,0.0,-0.99385,1e-05,0.45337]
[1777847237935,44.4,79040.25,0.0,-0.9938,2e-05,0.45685]
[1777847240955,44.4,79045.98,0.0,-0.99371,2e-05,0.46256]
[1777847245990,44.4,79056.6,0.0,-0.99355,2e-05,0.4733]
[1777847251024,44.4,79058.56,0.0,-0.99356,2e-05,0.47232]
[1777847256065,44.4,79059.65,0.0,-0.99354,2e-05,0.47344]
[1777847260090,44.4,79050.42,0.0,-0.99368,2e-05,0.46408]
[1777847266132,44.4,79052.53,0.0,-0.99365,2e-05,0.4662]
[1777847271168,44.4,79053.0,0.0,-0.99364,2e-05,0.46668]
[1777847275196,44.4,79059.14,0.0,-0.99355,2e-05,0.47292]
[1777847276203,44.4,79062.12,0.0,-0.9935,2e-05,0.47597]
[1777847278216,44.4,79068.36,0.0,-0.9934,2e-05,0.48241]
[1777847279224,44.4,79069.92,0.0,-0.99338,2e-05,0.48404]
[1777847281239,44.4,79074.65,0.0,-0.9933,2e-05,0.48898]
[1777847282244,44.4,79063.39,0.0,-0.99348,2e-05,0.47727]
[1777847283251,44.4,79060.14,0.0,-0.99353,2e-05,0.47394]
[1777847284258,44.4,79054.01,0.0,-0.99363,2e-05,0.4677]
[1777847285266,44.4,79053.78,0.0,-0.99363,2e-05,0.46747]
[1777847287468,44.4,79047.35,0.0,-0.99373,2e-05,0.461]
[1777847290302,44.4,79035.6,0.0,-0.99391,1e-05,0.44938]
[1777847291308,44.4,79034.11,0.0,-0.99393,1e-05,0.44792]
[1777847296343,44.4,79030.23,0.0,-0.99399,1e-05,0.44414]
[1777847301378,44.4,79031.38,0.0,-0.99397,1e-05,0.44526]
[1777847306413,44.4,79025.39,0.0,-0.99406,1e-05,0.43947]
[1777847307613,44.4,79038.66,0.0,-0.99386,1e-05,0.45238]
[1777847308427,44.4,79038.66,0.0,-0.99386,1e-05,0.45238]
[1777847309435,44.4,79043.19,0.0,-0.99379,2e-05,0.45686]
[1777847311448,44.4,79044.62,0.0,-0.99381,2e-05,0.45537]
[1777847316483,44.4,79043.79,0.0,-0.99382,2e-05,0.45454]
[1777847317684,44.4,79059.51,0.0,-0.99358,2e-05,0.47031]
[1777847318497,44.4,79059.51,0.0,-0.99358,2e-05,0.47031]
[1777847320513,44.4,79048.36,0.0,-0.99375,2e-05,0.45908]
[1777847321518,44.4,79048.26,0.0,-0.99376,2e-05,0.45898]
[1777847326553,44.4,79045.68,0.0,-0.99379,2e-05,0.45642]
[1777847331588,44.4,79046.25,0.0,-0.99379,2e-05,0.45698]
[1777847336623,44.4,79045.86,0.0,-0.99379,2e-05,0.45659]
[1777847340652,44.4,79040.65,0.0,-0.99387,1e-05,0.45145]
[1777847344687,44.4,79045.84,0.0,-0.99379,2e-05,0.45657]
[1777847349721,44.4,79045.5,0.0,-0.9938,2e-05,0.45624]
[1777847354757,44.4,79045.37,0.0,-0.9938,2e-05,0.45611]
[1777847359792,44.4,79041.85,0.0,-0.99385,2e-05,0.45263]
[1777847364828,44.4,79042.36,0.0,-0.99384,2e-05,0.45313]
[1777847369862,44.4,79041.83,0.0,-0.99385,2e-05,0.45261]
[1777847374900,44.4,79043.39,0.0,-0.99387,2e-05,0.45125]
[1777847378105,44.4,79059.63,0.0,-0.99362,2e-05,0.46746]
[1777847379933,44.4,79061.11,0.0,-0.9936,2e-05,0.46896]
[1777847384969,44.4,79059.83,0.0,-0.99362,2e-05,0.46767]
[1777847390002,44.4,79061.55,0.0,-0.99359,2e-05,0.46941]
[1777847395039,44.4,79060.72,0.0,-0.9936,2e-05,0.46857]
[1777847399066,44.4,79065.54,0.0,-0.99353,2e-05,0.47348]
[1777847402087,44.4,79072.04,0.0,-0.99342,2e-05,0.48018]
[1777847406114,44.4,79079.84,0.0,-0.9933,2e-05,0.48831]
[1777847407122,44.4,79085.39,0.0,-0.99321,2e-05,0.49417]
[1777847408317,44.4,79075.93,0.0,-0.99336,2e-05,0.48422]
[1777847409136,44.4,79075.93,0.0,-0.99336,2e-05,0.48422]
[1777847413168,44.4,79085.45,0.0,-0.99321,2e-05,0.49424]
[1777847414174,44.4,79099.98,0.0,-0.99296,2e-05,0.50986]
[1777847418203,44.4,79089.3,0.0,-0.99314,2e-05,0.49834]
[1777847420217,44.4,79101.31,0.0,-0.99294,2e-05,0.51131]
[1777847425253,44.4,79101.67,0.0,-0.99294,2e-05,0.5117]
[1777847430288,44.4,79101.83,0.0,-0.99293,2e-05,0.51188]
[1777847433309,44.4,79105.61,0.0,-0.99291,2e-05,0.51284]
[1777847437337,44.4,79093.8,0.0,-0.99311,2e-05,0.50004]
[1777847438343,44.4,79093.32,0.0,-0.99312,2e-05,0.49953]
[1777847443401,44.4,79076.06,0.0,-0.9934,2e-05,0.48132]
[1777847445415,44.4,79069.46,0.0,-0.99351,2e-05,0.4745]
[1777847450450,44.4,79066.15,0.0,-0.99356,2e-05,0.47111]
[1777847451457,44.4,79065.23,0.0,-0.99357,2e-05,0.47018]
[1777847456493,44.4,79066.34,0.0,-0.99355,2e-05,0.47131]
[1777847461527,44.4,79064.88,0.0,-0.99358,2e-05,0.46982]
[1777847466562,44.4,79065.73,0.0,-0.99356,2e-05,0.47068]
[1777847471598,44.4,79066.0,0.0,-0.99356,2e-05,0.47096]
[1777847476633,44.4,79063.26,0.0,-0.9936,2e-05,0.46817]
[1777847481668,44.4,79063.03,0.0,-0.99361,2e-05,0.46794]
[1777847486703,44.4,79058.76,0.0,-0.99367,2e-05,0.46362]
[1777847487710,44.4,79053.27,0.0,-0.99376,2e-05,0.45812]
[1777847488882,44.4,79044.99,0.0,-0.99388,1e-05,0.44993]
[1777847490731,44.4,79044.26,0.0,-0.99389,1e-05,0.44921]
[1777847498952,44.4,79043.11,0.0,-0.99395,1e-05,0.44521]
[1777847504831,44.4,79041.46,0.0,-0.99397,1e-05,0.44361]
[1777847509866,44.4,79040.08,0.0,-0.99399,1e-05,0.44227]
[1777847514901,44.4,79040.39,0.0,-0.99399,1e-05,0.44257]
[1777847519935,44.4,79038.17,0.0,-0.99402,1e-05,0.44042]
[1777847523964,44.4,79032.89,0.0,-0.9941,1e-05,0.43535]
[1777847526987,44.4,79025.55,0.0,-0.9942,1e-05,0.42838]
[1777847527992,44.4,79018.92,0.0,-0.9943,1e-05,0.42217]
[1777847529167,44.4,79009.75,0.0,-0.99443,1e-05,0.4137]
[1777847530010,44.4,79009.75,0.0,-0.99443,1e-05,0.4137]
[1777847533036,44.4,79000.16,0.0,-0.99456,1e-05,0.40499]
[1777847534040,44.4,78989.63,0.0,-0.9947,1e-05,0.39561]
[1777847535047,44.4,78987.29,0.0,-0.99473,1e-05,0.39355]
[1777847538069,44.4,78984.72,0.0,-0.99476,1e-05,0.3913]
[1777847543103,44.4,78981.03,0.0,-0.99481,1e-05,0.38809]
[1777847546124,44.4,78988.71,0.0,-0.99471,1e-05,0.3948]
[1777847547131,44.4,78998.58,0.0,-0.99458,1e-05,0.40357]
[1777847548138,44.4,79001.95,0.0,-0.99453,1e-05,0.40661]
[1777847551164,44.4,79013.67,0.0,-0.99441,1e-05,0.41456]
[1777847552167,44.4,79012.44,0.0,-0.99442,1e-05,0.41344]
[1777847557201,44.4,79011.83,0.0,-0.99443,1e-05,0.41288]
[1777847562242,44.4,79011.23,0.0,-0.99444,1e-05,0.41233]
[1777847563245,44.4,79016.41,0.0,-0.99437,1e-05,0.41709]
[1777847564252,44.4,79020.11,0.0,-0.99432,1e-05,0.42051]
[1777847566266,44.4,79028.82,0.0,-0.99419,1e-05,0.42867]
[1777847567275,44.4,79030.62,0.0,-0.99417,1e-05,0.43037]
[1777847572308,44.4,79039.77,0.0,-0.99404,1e-05,0.43911]
[1777847573315,44.4,79040.64,0.0,-0.99402,1e-05,0.43995]
[1777847577343,44.4,79034.4,0.0,-0.99411,1e-05,0.43396]
[1777847578350,44.4,79031.28,0.0,-0.99416,1e-05,0.431]
[1777847583388,44.4,79032.27,0.0,-0.99414,1e-05,0.43194]
[1777847587414,44.4,79028.22,0.0,-0.9942,1e-05,0.4281]
[1777847590434,44.4,79033.45,0.0,-0.99413,1e-05,0.43306]
[1777847598497,44.4,79035.16,0.0,-0.9941,1e-05,0.43469]
[1777847600504,44.4,79056.8,0.0,-0.99378,2e-05,0.45578]
[1777847601514,44.4,79061.03,0.0,-0.99372,2e-05,0.46]
[1777847603524,44.4,79063.91,0.0,-0.99367,2e-05,0.46289]
[1777847608560,44.4,79065.55,0.0,-0.99365,2e-05,0.46455]
[1777847611582,44.4,79072.03,0.0,-0.99358,2e-05,0.46814]
[1777847613596,44.4,79077.28,0.0,-0.9935,2e-05,0.4735]
[1777847616617,44.4,79082.94,0.0,-0.99341,2e-05,0.47934]
[1777847619802,44.4,79088.33,0.0,-0.99332,2e-05,0.48496]
[1777847625680,44.4,79091.33,0.0,-0.99328,2e-05,0.48811]
[1777847630716,44.4,79089.22,0.0,-0.99331,2e-05,0.48589]
[1777847635750,44.4,79090.22,0.0,-0.99329,2e-05,0.48694]
[1777847638770,44.4,79100.5,0.0,-0.99312,2e-05,0.49785]
[1777847639942,44.4,79102.38,0.0,-0.99309,2e-05,0.49987]
[1777847643807,44.4,79107.11,0.0,-0.99301,2e-05,0.50497]
[1777847645821,44.4,79115.21,0.0,-0.99288,2e-05,0.51381]
[1777847646830,44.4,79108.27,0.0,-0.99299,2e-05,0.50623]
[1777847647835,44.4,79105.72,0.0,-0.99304,2e-05,0.50347]
[1777847648842,44.4,79117.11,0.0,-0.99284,2e-05,0.5159]
[1777847650012,44.4,79119.84,0.0,-0.9928,2e-05,0.51892]
[1777847652876,44.4,79126.89,0.0,-0.99267,2e-05,0.52678]
[1777847653887,44.4,79155.38,0.0,-0.99216,2e-05,0.55956]
[1777847654891,44.4,79157.34,0.0,-0.99212,2e-05,0.56187]
[1777847656907,44.4,79157.24,0.0,-0.99212,2e-05,0.56175]
[1777847658920,44.4,79158.84,0.0,-0.99209,2e-05,0.56365]
[1777847660934,44.4,79161.46,0.0,-0.99204,2e-05,0.56677]
[1777847665970,44.4,79163.22,0.0,-0.99201,2e-05,0.56887]
[1777847671007,44.4,79160.36,0.0,-0.99211,2e-05,0.56204]
[1777847675037,44.4,79155.1,0.0,-0.99221,2e-05,0.55584]
[1777847680237,44.4,79167.75,0.0,-0.99197,2e-05,0.57085]
[1777847681079,44.4,79167.75,0.0,-0.99197,2e-05,0.57085]
[1777847684099,44.4,79170.54,0.0,-0.99192,2e-05,0.5742]
[1777847689137,44.4,79169.84,0.0,-0.99193,2e-05,0.57336]
[1777847694170,44.4,79173.23,0.0,-0.99186,2e-05,0.57746]
[1777847696184,44.4,79168.13,0.0,-0.99196,2e-05,0.5713]
[1777847701220,44.4,79168.79,0.0,-0.99195,2e-05,0.5721]
[1777847706258,44.4,79158.07,0.0,-0.99215,2e-05,0.55933]
[1777847707266,44.4,79161.34,0.0,-0.99209,2e-05,0.5632]
[1777847712301,44.4,79158.63,0.0,-0.99214,2e-05,0.55999]
[1777847713309,44.4,79152.46,0.0,-0.99226,2e-05,0.55274]
[1777847714315,44.4,79144.66,0.0,-0.9924,2e-05,0.54369]
[1777847715323,44.4,79139.29,0.0,-0.9925,2e-05,0.53753]
[1777847716328,44.4,79137.96,0.0,-0.99252,2e-05,0.53602]
[1777847720521,44.4,79131.59,0.0,-0.99263,2e-05,0.5288]
[1777847722379,44.4,79133.69,0.0,-0.9926,2e-05,0.53117]
[1777847724384,44.4,79145.14,0.0,-0.99239,2e-05,0.54425]
[1777847725391,44.4,79145.72,0.0,-0.99238,2e-05,0.54492]
[1777847727405,44.4,79151.72,0.0,-0.99227,2e-05,0.55188]
[1777847732440,44.4,79153.37,0.0,-0.99229,2e-05,0.55044]
[1777847737474,44.4,79147.08,0.0,-0.9924,2e-05,0.54315]
[1777847739489,44.4,79144.07,0.0,-0.99246,2e-05,0.53969]
[1777847744525,44.4,79144.63,0.0,-0.99245,2e-05,0.54033]
[1777847746540,44.4,79139.6,0.0,-0.99254,2e-05,0.53458]
[1777847751578,44.4,79140.43,0.0,-0.99252,2e-05,0.53553]
[1777847756610,44.4,79138.97,0.0,-0.99255,2e-05,0.53387]
[1777847761645,44.4,79136.61,0.0,-0.99259,2e-05,0.53119]
[1777847764666,44.4,79129.47,0.0,-0.99272,2e-05,0.52316]
[1777847765677,44.4,79129.19,0.0,-0.99272,2e-05,0.52285]
[1777847770708,44.4,79126.48,0.0,-0.99277,2e-05,0.51983]
[1777847772728,44.4,79119.18,0.0,-0.99289,2e-05,0.51177]
[1777847776750,44.4,79124.23,0.0,-0.99281,2e-05,0.51734]
[1777847777760,44.4,79130.57,0.0,-0.9927,2e-05,0.52439]
[1777847778764,44.4,79129.73,0.0,-0.99271,2e-05,0.52346]
[1777847783799,44.4,79130.94,0.0,-0.99269,2e-05,0.52481]
[1777847784807,44.4,79124.5,0.0,-0.9928,2e-05,0.51764]
[1777847785813,44.4,79124.15,0.0,-0.99281,2e-05,0.51725]
[1777847787827,44.4,79117.31,0.0,-0.99293,2e-05,0.50972]
[1777847788834,44.4,79111.06,0.0,-0.99303,2e-05,0.50293]
[1777847789840,44.4,79110.57,0.0,-0.99304,2e-05,0.5024]
[1777847792862,44.4,79101.5,0.0,-0.99323,2e-05,0.48957]
[1777847793869,44.4,79103.16,0.0,-0.99321,2e-05,0.49133]
[1777847798904,44.4,79102.48,0.0,-0.99322,2e-05,0.49061]
[1777847803939,44.4,79100.04,0.0,-0.99326,2e-05,0.48803]
[1777847806960,44.4,79093.53,0.0,-0.99336,2e-05,0.4812]
[1777847808977,44.4,79098.4,0.0,-0.99328,2e-05,0.4863]
[1777847809983,44.4,79104.43,0.0,-0.99319,2e-05,0.49268]
[1777847811171,44.4,79103.04,0.0,-0.99321,2e-05,0.49121]
[1777847817031,44.4,79103.12,0.0,-0.99321,2e-05,0.49129]
[1777847819045,44.4,79097.97,0.0,-0.99329,2e-05,0.48585]
[1777847821250,44.4,79088.74,0.0,-0.99344,2e-05,0.47623]
[1777847823073,44.4,79085.83,0.0,-0.99349,2e-05,0.47323]
[1777847825086,44.4,79083.16,0.0,-0.99353,2e-05,0.47049]
[1777847829115,44.4,79079.55,0.0,-0.99359,2e-05,0.4668]
[1777847832136,44.4,79084.52,0.0,-0.99351,2e-05,0.47188]
[1777847837172,44.4,79085.21,0.0,-0.9935,2e-05,0.47259]
[1777847839190,44.4,79091.63,0.0,-0.99339,2e-05,0.47922]
[1777847842206,44.4,79090.96,0.0,-0.99341,2e-05,0.47853]
[1777847847240,44.4,79092.71,0.0,-0.99338,2e-05,0.48035]
[1777847851464,44.4,79101.91,0.0,-0.99327,2e-05,0.48691]
[1777847853283,44.4,79103.73,0.0,-0.99324,2e-05,0.48883]
[1777847858318,44.4,79110.34,0.0,-0.99313,2e-05,0.49586]
[1777847859325,44.4,79111.09,0.0,-0.99312,2e-05,0.49667]
[1777847864360,44.4,79108.82,0.0,-0.99315,2e-05,0.49424]
[1777847869395,44.4,79109.99,0.0,-0.99314,2e-05,0.49549]
[1777847874431,44.4,79108.83,0.0,-0.99315,2e-05,0.49425]
[1777847880473,44.4,79105.99,0.0,-0.9932,2e-05,0.49123]
[1777847881675,44.4,79123.0,0.0,-0.99292,2e-05,0.50956]
[1777847883494,44.4,79130.19,0.0,-0.99279,2e-05,0.51748]
[1777847884501,44.4,79129.4,0.0,-0.9928,2e-05,0.51661]
[1777847889535,44.4,79129.53,0.0,-0.9928,2e-05,0.51675]
[1777847894571,44.4,79130.71,0.0,-0.99278,2e-05,0.51806]
[1777847899606,44.4,79131.15,0.0,-0.99277,2e-05,0.51855]
[1777847904643,44.4,79130.96,0.0,-0.99278,2e-05,0.51834]
[1777847908671,44.4,79121.0,0.0,-0.99295,2e-05,0.50738]
[1777847909678,44.4,79116.35,0.0,-0.99303,2e-05,0.50233]
[1777847914715,44.4,79125.03,0.0,-0.99292,2e-05,0.50859]
[1777847915720,44.4,79128.3,0.0,-0.99287,2e-05,0.51217]
[1777847920757,44.4,79121.99,0.0,-0.99298,2e-05,0.50527]
[1777847925790,44.4,79127.13,0.0,-0.99289,2e-05,0.51089]
[1777847926800,44.4,79130.32,0.0,-0.99283,2e-05,0.5144]
[1777847931832,44.4,79133.23,0.0,-0.99278,2e-05,0.51762]
[1777847936867,44.4,79134.86,0.0,-0.99275,2e-05,0.51943]
[1777847937874,44.4,79140.06,0.0,-0.99266,2e-05,0.52525]
[1777847939888,44.4,79144.5,0.0,-0.99258,2e-05,0.53025]
[1777847944923,44.4,79145.04,0.0,-0.99257,2e-05,0.53087]
[1777847949960,44.4,79140.29,0.0,-0.99266,2e-05,0.52551]
[1777847954995,44.4,79137.65,0.0,-0.9927,2e-05,0.52255]
[1777847957009,44.4,79132.06,0.0,-0.9928,2e-05,0.51632]
[1777847961039,44.4,79125.51,0.0,-0.99292,2e-05,0.50911]
[1777847966073,44.4,79125.85,0.0,-0.99291,2e-05,0.50949]
[1777847971108,44.4,79123.5,0.0,-0.99299,2e-05,0.50373]
[1777847975136,44.4,79116.11,0.0,-0.99312,2e-05,0.49576]
[1777847980171,44.4,79116.19,0.0,-0.99312,2e-05,0.49585]
[1777847986214,44.4,79118.37,0.0,-0.99308,2e-05,0.49819]
[1777847991248,44.4,79116.58,0.0,-0.99311,2e-05,0.49626]
[1777847998298,44.4,79114.78,0.0,-0.99314,2e-05,0.49434]
[1777848000313,44.4,79132.11,0.0,-0.99285,2e-05,0.51315]
[1777848001323,44.4,79134.62,0.0,-0.9928,2e-05,0.51593]
[1777848002516,44.4,79143.53,0.0,-0.99264,2e-05,0.52587]
[1777848004343,44.4,79144.41,0.0,-0.99263,2e-05,0.52686]
[1777848007362,44.4,79152.96,0.0,-0.99248,2e-05,0.53657]
[1777848008375,44.4,79157.02,0.0,-0.9924,2e-05,0.54123]
[1777848010383,44.4,79166.42,0.0,-0.99223,2e-05,0.55215]
[1777848011391,44.4,79165.75,0.0,-0.99224,2e-05,0.55137]
[1777848015417,44.4,79160.64,0.0,-0.99234,2e-05,0.54542]
[1777848020453,44.4,79159.01,0.0,-0.99237,2e-05,0.54353]
[1777848025488,44.4,79159.01,0.0,-0.99237,2e-05,0.54353]
[1777848030523,44.4,79159.89,0.0,-0.99235,2e-05,0.54455]
[1777848031530,44.4,79168.17,0.0,-0.99224,2e-05,0.55081]
[1777848032726,44.4,79169.18,0.0,-0.99222,2e-05,0.55199]
[1777848038581,44.4,79168.92,0.0,-0.99223,2e-05,0.55168]
[1777848043617,44.4,79170.43,0.0,-0.9922,2e-05,0.55346]
[1777848048651,44.4,79168.54,0.0,-0.99224,2e-05,0.55124]
[1777848051678,44.4,79184.57,0.0,-0.99193,2e-05,0.57027]
[1777848052866,44.4,79190.57,0.0,-0.99182,2e-05,0.57753]
[1777848055706,44.4,79188.74,0.0,-0.99185,2e-05,0.57531]
[1777848060741,44.4,79185.68,0.0,-0.99191,2e-05,0.57161]
[1777848064775,44.4,79180.32,0.0,-0.99201,2e-05,0.56517]
[1777848065775,44.4,79173.83,0.0,-0.99214,2e-05,0.55746]
[1777848066783,44.4,79172.1,0.0,-0.99217,2e-05,0.55542]
[1777848071819,44.4,79172.42,0.0,-0.99216,2e-05,0.5558]
[1777848074839,44.4,79174.6,0.0,-0.99212,2e-05,0.55837]
[1777848079874,44.4,79168.19,0.0,-0.99224,2e-05,0.55083]
[1777848080881,44.4,79167.39,0.0,-0.99226,2e-05,0.54989]
[1777848085916,44.4,79164.25,0.0,-0.99232,2e-05,0.54624]
[1777848090951,44.4,79165.69,0.0,-0.99229,2e-05,0.54791]
[1777848095986,44.4,79165.82,0.0,-0.99233,2e-05,0.54468]
[1777848102034,44.4,79166.01,0.0,-0.99233,2e-05,0.5449]
[1777848107064,44.4,79165.2,0.0,-0.99234,2e-05,0.54397]
[1777848110084,44.4,79172.68,0.0,-0.9922,2e-05,0.55269]
[1777848111096,44.4,79176.83,0.0,-0.99213,2e-05,0.55758]
[1777848114113,44.4,79184.12,0.0,-0.99199,2e-05,0.56626]
[1777848116127,44.4,79186.35,0.0,-0.99195,2e-05,0.56893]
[1777848120159,44.4,79191.67,0.0,-0.99184,2e-05,0.57536]
[1777848125190,44.4,79195.21,0.0,-0.99177,2e-05,0.57967]
[1777848130226,44.4,79198.7,0.0,-0.9917,2e-05,0.58394]
[1777848135262,44.4,79196.08,0.0,-0.99176,2e-05,0.58073]
[1777848140298,44.4,79195.33,0.0,-0.99177,2e-05,0.57981]
[1777848145334,44.4,79193.94,0.0,-0.9918,2e-05,0.57812]
[1777848146340,44.4,79201.22,0.0,-0.99165,2e-05,0.58704]
[1777848147347,44.4,79202.42,0.0,-0.99163,2e-05,0.58853]
[1777848151375,44.4,79210.75,0.0,-0.99151,2e-05,0.5953]
[1777848153567,44.4,79223.39,0.0,-0.99126,2e-05,0.61126]
[1777848155418,44.4,79232.65,0.0,-0.99106,2e-05,0.62317]
[1777848156425,44.4,79237.78,0.0,-0.99095,2e-05,0.62985]
[1777848157432,44.4,79238.66,0.0,-0.99093,2e-05,0.631]
[1777848162467,44.4,79240.23,0.0,-0.9909,2e-05,0.63306]
[1777848167509,44.4,79239.37,0.0,-0.99092,2e-05,0.63193]
[1777848172545,44.4,79241.95,0.0,-0.99086,2e-05,0.63532]
[1777848175567,44.4,79255.33,0.0,-0.99057,2e-05,0.65315]
[1777848176586,44.4,79260.23,0.0,-0.99046,2e-05,0.65978]
[1777848177584,44.4,79267.89,0.0,-0.99029,2e-05,0.67025]
[1777848178588,44.4,79283.32,0.0,-0.98994,2e-05,0.69175]
[1777848179601,44.4,79299.24,0.0,-0.98956,2e-05,0.71453]
[1777848180601,44.4,79303.42,0.0,-0.98946,2e-05,0.7206]
[1777848182615,44.4,79298.13,0.0,-0.98958,2e-05,0.71292]
[1777848186644,44.4,79290.83,0.0,-0.98976,2e-05,0.70242]
[1777848187650,44.4,79298.95,0.0,-0.98956,2e-05,0.71411]
[1777848188657,44.4,79299.74,0.0,-0.98954,2e-05,0.71525]
[1777848190670,44.4,79291.18,0.0,-0.98975,2e-05,0.70292]
[1777848193868,44.4,79282.54,0.0,-0.98995,2e-05,0.69065]
[1777848194699,44.4,79282.68,0.0,-0.98995,2e-05,0.69085]
[1777848195706,44.4,79271.24,0.0,-0.99021,2e-05,0.67487]
[1777848197720,44.4,79259.39,0.0,-0.99048,2e-05,0.65864]
[1777848199734,44.4,79250.94,0.0,-0.99067,2e-05,0.64725]
[1777848201750,44.4,79245.1,0.0,-0.9908,2e-05,0.63948]
[1777848206792,44.4,79245.23,0.0,-0.99079,2e-05,0.63965]
[1777848211819,44.4,79254.17,0.0,-0.99065,2e-05,0.64776]
[1777848216854,44.4,79261.82,0.0,-0.99048,2e-05,0.65807]
[1777848217860,44.4,79266.89,0.0,-0.99037,2e-05,0.66498]
[1777848222903,44.4,79265.6,0.0,-0.9904,2e-05,0.66321]
[1777848224085,44.4,79254.05,0.0,-0.99065,2e-05,0.6476]
[1777848224911,44.4,79254.05,0.0,-0.99065,2e-05,0.6476]
[1777848229946,44.4,79252.44,0.0,-0.99069,2e-05,0.64544]
[1777848234981,44.4,79252.43,0.0,-0.99069,2e-05,0.64543]
[1777848240023,44.4,79253.58,0.0,-0.99066,2e-05,0.64697]
[1777848244225,44.4,79245.76,0.0,-0.99083,2e-05,0.63657]
[1777848245091,44.4,79245.15,0.0,-0.99085,2e-05,0.63577]
[1777848247069,44.4,79256.46,0.0,-0.9906,2e-05,0.65083]
[1777848248075,44.4,79262.2,0.0,-0.99047,2e-05,0.65858]
[1777848249082,44.4,79269.65,0.0,-0.99031,2e-05,0.66876]
[1777848254119,44.4,79279.64,0.0,-0.99008,2e-05,0.68261]
[1777848257140,44.4,79291.92,0.0,-0.98979,2e-05,0.69994]
[1777848262174,44.4,79284.51,0.0,-0.98996,2e-05,0.68944]
[1777848267209,44.4,79283.47,0.0,-0.98999,2e-05,0.68797]
[1777848269222,44.4,79289.7,0.0,-0.98984,2e-05,0.69678]
[1777848270231,44.4,79289.34,0.0,-0.98985,2e-05,0.69627]
[1777848275268,44.4,79290.69,0.0,-0.98988,2e-05,0.69417]
[1777848280302,44.4,79290.48,0.0,-0.98988,2e-05,0.69387]
[1777848285337,44.4,79287.02,0.0,-0.98996,2e-05,0.68898]
[1777848288364,44.4,79284.42,0.0,-0.99002,2e-05,0.68533]
[1777848289365,44.4,79268.85,0.0,-0.99038,2e-05,0.66376]
[1777848290369,44.4,79264.94,0.0,-0.99047,2e-05,0.65843]
[1777848292386,44.4,79261.56,0.0,-0.99054,2e-05,0.65386]
[1777848297421,44.4,79261.72,0.0,-0.99054,2e-05,0.65407]
[1777848302458,44.4,79268.38,0.0,-0.99039,2e-05,0.66312]
[1777848306486,44.4,79274.11,0.0,-0.99026,2e-05,0.67098]
[1777848311519,44.4,79269.65,0.0,-0.99036,2e-05,0.66486]
[1777848313534,44.4,79263.65,0.0,-0.9905,2e-05,0.65668]
[1777848318570,44.4,79262.64,0.0,-0.99052,2e-05,0.65532]
[1777848321591,44.4,79268.95,0.0,-0.99038,2e-05,0.6639]
[1777848324799,44.4,79274.07,0.0,-0.99026,2e-05,0.67093]
[1777848327634,44.4,79283.54,0.0,-0.99004,2e-05,0.68409]
[1777848329646,44.4,79289.56,0.0,-0.9899,2e-05,0.69257]
[1777848331659,44.4,79293.24,0.0,-0.98987,2e-05,0.69376]
[1777848336695,44.4,79291.36,0.0,-0.98992,2e-05,0.6911]
[1777848340723,44.4,79283.62,0.0,-0.9901,2e-05,0.68023]
[1777848345758,44.4,79283.13,0.0,-0.99011,2e-05,0.67955]
[1777848350793,44.4,79284.28,0.0,-0.99008,2e-05,0.68115]
[1777848355828,44.4,79284.39,0.0,-0.99008,2e-05,0.68131]
[1777848360863,44.4,79284.88,0.0,-0.99007,2e-05,0.68199]
[1777848362877,44.4,79296.23,0.0,-0.9898,2e-05,0.69801]
[1777848367914,44.4,79292.26,0.0,-0.9899,2e-05,0.69238]
[1777848372953,44.4,79296.04,0.0,-0.98981,2e-05,0.69774]
[1777848373964,44.4,79301.06,0.0,-0.98969,2e-05,0.70492]
[1777848375151,44.4,79308.37,0.0,-0.98951,2e-05,0.71549]
[1777848376987,44.4,79313.08,0.0,-0.98939,2e-05,0.72236]
[1777848377991,44.4,79321.59,0.0,-0.98918,2e-05,0.73492]
[1777848380019,44.4,79330.3,0.0,-0.98896,3e-05,0.74795]
[1777848383025,44.4,79324.38,0.0,-0.98911,3e-05,0.73907]
[1777848388059,44.4,79321.17,0.0,-0.98919,2e-05,0.73429]
[1777848390075,44.4,79313.72,0.0,-0.98938,2e-05,0.7233]
[1777848391080,44.4,79316.18,0.0,-0.98938,2e-05,0.72277]
[1777848396116,44.4,79318.49,0.0,-0.98932,2e-05,0.72616]
[1777848398130,44.4,79326.59,0.0,-0.98912,3e-05,0.73817]
[1777848400144,44.4,79331.65,0.0,-0.98899,3e-05,0.74575]
[1777848402162,44.4,79337.93,0.0,-0.98883,3e-05,0.75524]
[1777848407194,44.4,79342.7,0.0,-0.98871,3e-05,0.76252]
[1777848408201,44.4,79362.71,0.0,-0.98818,3e-05,0.79366]
[1777848410215,44.4,79368.61,0.0,-0.98802,3e-05,0.80304]
[1777848413237,44.4,79359.88,0.0,-0.98825,3e-05,0.7892]
[1777848415436,44.4,79351.63,0.0,-0.98847,3e-05,0.7763]
[1777848416259,44.4,79351.63,0.0,-0.98847,3e-05,0.7763]
[1777848421295,44.4,79338.38,0.0,-0.98882,3e-05,0.75593]
[1777848423307,44.4,79343.71,0.0,-0.98868,3e-05,0.76407]
[1777848427335,44.4,79323.81,0.0,-0.98919,2e-05,0.73403]
[1777848430356,44.4,79311.97,0.0,-0.98948,2e-05,0.71661]
[1777848435392,44.4,79307.67,0.0,-0.98958,2e-05,0.71037]
[1777848436398,44.4,79308.29,0.0,-0.98957,2e-05,0.71127]
[1777848441434,44.4,79305.74,0.0,-0.98963,2e-05,0.70758]
[1777848445464,44.4,79317.58,0.0,-0.98934,2e-05,0.72482]
[1777848446470,44.4,79318.76,0.0,-0.98931,2e-05,0.72656]
[1777848448483,44.4,79324.13,0.0,-0.98918,2e-05,0.7345]
[1777848450498,44.4,79317.1,0.0,-0.98935,2e-05,0.72412]
[1777848451505,44.4,79317.61,0.0,-0.9894,2e-05,0.72072]
[1777848456540,44.4,79315.95,0.0,-0.98944,2e-05,0.71829]
[1777848459561,44.4,79325.22,0.0,-0.98921,2e-05,0.73194]
[1777848460569,44.4,79325.58,0.0,-0.9892,2e-05,0.73247]
[1777848464596,44.4,79311.67,0.0,-0.98955,2e-05,0.71206]
[1777848465788,44.4,79303.88,0.0,-0.98973,2e-05,0.70084]
[1777848471646,44.4,79302.83,0.0,-0.98976,2e-05,0.69934]
[1777848472654,44.4,79308.82,0.0,-0.98962,2e-05,0.70794]
[1777848473660,44.4,79309.3,0.0,-0.9896,2e-05,0.70863]
[1777848478694,44.4,79309.72,0.0,-0.98959,2e-05,0.70924]
[1777848481715,44.4,79316.89,0.0,-0.98942,2e-05,0.71967]
[1777848482722,44.4,79322.77,0.0,-0.98927,2e-05,0.72831]
[1777848484737,44.4,79333.98,0.0,-0.98899,3e-05,0.74502]
[1777848485928,44.4,79343.91,0.0,-0.98874,3e-05,0.76008]
[1777848486750,44.4,79344.23,0.0,-0.98873,3e-05,0.76057]
[1777848487757,44.4,79350.45,0.0,-0.98857,3e-05,0.77013]
[1777848492792,44.4,79357.33,0.0,-0.98839,3e-05,0.78081]
[1777848495998,44.4,79349.08,0.0,-0.9886,3e-05,0.76801]
[1777848496820,44.4,79349.08,0.0,-0.9886,3e-05,0.76801]
[1777848499841,44.4,79356.49,0.0,-0.98841,3e-05,0.7795]
[1777848504876,44.4,79358.13,0.0,-0.98836,3e-05,0.78206]
[1777848509911,44.4,79349.55,0.0,-0.98859,3e-05,0.76874]
[1777848511925,44.4,79344.25,0.0,-0.98879,3e-05,0.7563]
[1777848516960,44.4,79343.14,0.0,-0.98882,3e-05,0.75461]
[1777848521995,44.4,79348.69,0.0,-0.98868,3e-05,0.76309]
[1777848526208,44.4,79354.25,0.0,-0.98853,3e-05,0.77166]
[1777848528037,44.4,79347.95,0.0,-0.98869,3e-05,0.76196]
[1777848533072,44.4,79347.42,0.0,-0.98871,3e-05,0.76115]
[1777848538109,44.4,79345.76,0.0,-0.98875,3e-05,0.75861]
[1777848540122,44.4,79333.41,0.0,-0.98907,3e-05,0.73993]
[1777848545157,44.4,79335.3,0.0,-0.98902,3e-05,0.74277]
[1777848550192,44.4,79332.94,0.0,-0.98908,3e-05,0.73923]
[1777848554221,44.4,79327.04,0.0,-0.98923,2e-05,0.73045]
[1777848556419,44.4,79320.2,0.0,-0.9894,2e-05,0.72037]
[1777848559257,44.4,79310.94,0.0,-0.98962,2e-05,0.70691]
[1777848561272,44.4,79302.52,0.0,-0.98982,2e-05,0.69485]
[1777848566492,44.4,79299.27,0.0,-0.9899,2e-05,0.69023]
[1777848568319,44.4,79305.35,0.0,-0.98976,2e-05,0.69888]
[1777848573354,44.4,79304.91,0.0,-0.98982,2e-05,0.6942]
[1777848578389,44.4,79306.05,0.0,-0.9898,2e-05,0.69582]
[1777848582417,44.4,79316.18,0.0,-0.98955,2e-05,0.71038]
[1777848587451,44.4,79319.03,0.0,-0.98948,2e-05,0.71452]
[1777848592489,44.4,79318.27,0.0,-0.9895,2e-05,0.71342]
[1777848594501,44.4,79323.72,0.0,-0.98937,2e-05,0.72138]
[1777848599536,44.4,79325.14,0.0,-0.98933,2e-05,0.72347]
[1777848602557,44.4,79319.24,0.0,-0.98948,2e-05,0.71483]
[1777848605578,44.4,79312.96,0.0,-0.98963,2e-05,0.70573]
[1777848606585,44.4,79298.87,0.0,-0.98997,2e-05,0.68565]
[1777848607592,44.4,79293.04,0.0,-0.9901,2e-05,0.67748]
[1777848608599,44.4,79281.95,0.0,-0.99036,2e-05,0.66215]
[1777848609606,44.4,79275.17,0.0,-0.99051,2e-05,0.65292]
[1777848610613,44.4,79273.17,0.0,-0.99055,2e-05,0.65022]
[1777848612627,44.4,79276.19,0.0,-0.99049,2e-05,0.6543]
[1777848614641,44.4,79280.69,0.0,-0.99039,2e-05,0.66043]
[1777848619677,44.4,79289.09,0.0,-0.99019,2e-05,0.67199]
[1777848621690,44.4,79291.93,0.0,-0.99013,2e-05,0.67593]
[1777848626726,44.4,79291.93,0.0,-0.99013,2e-05,0.67593]
[1777848631764,44.4,79291.87,0.0,-0.99019,2e-05,0.67188]
[1777848632769,44.4,79296.93,0.0,-0.99007,2e-05,0.67892]
[1777848633776,44.4,79296.88,0.0,-0.99007,2e-05,0.67885]
[1777848638811,44.4,79293.55,0.0,-0.99015,2e-05,0.67421]
[1777848643847,44.4,79294.97,0.0,-0.99011,2e-05,0.67619]
[1777848644856,44.4,79301.53,0.0,-0.98996,2e-05,0.68538]
[1777848645861,44.4,79299.83,0.0,-0.99,2e-05,0.68299]
[1777848650900,44.4,79298.8,0.0,-0.99003,2e-05,0.68154]
[1777848655931,44.4,79299.22,0.0,-0.99002,2e-05,0.68213]
[1777848658952,44.4,79304.45,0.0,-0.98989,2e-05,0.6895]
[1777848660967,44.4,79295.24,0.0,-0.99011,2e-05,0.67656]
[1777848666001,44.4,79294.02,0.0,-0.99014,2e-05,0.67486]
[1777848669024,44.4,79285.05,0.0,-0.99034,2e-05,0.66248]
[1777848672047,44.4,79278.6,0.0,-0.99049,2e-05,0.65368]
[1777848676077,44.4,79264.02,0.0,-0.99081,2e-05,0.63416]
[1777848677276,44.4,79248.95,0.0,-0.99113,2e-05,0.61448]
[1777848678090,44.4,79248.92,0.0,-0.99113,2e-05,0.61444]
[1777848681111,44.4,79241.99,0.0,-0.99128,2e-05,0.60556]
[1777848686146,44.4,79238.7,0.0,-0.99135,2e-05,0.60138]
[1777848691181,44.4,79236.45,0.0,-0.99144,2e-05,0.59488]
[1777848696215,44.4,79236.46,0.0,-0.99144,2e-05,0.5949]
[1777848701255,44.4,79232.79,0.0,-0.99152,2e-05,0.5903]
[1777848706285,44.4,79224.01,0.0,-0.9917,2e-05,0.57942]
[1777848707486,44.4,79214.04,0.0,-0.99189,2e-05,0.56727]
[1777848711326,44.4,79196.1,0.0,-0.99224,2e-05,0.54594]
[1777848712336,44.4,79189.54,0.0,-0.99236,2e-05,0.5383]
[1777848716364,44.4,79199.7,0.0,-0.99217,2e-05,0.55017]
[1777848717557,44.4,79213.21,0.0,-0.99191,2e-05,0.56627]
[1777848723413,44.4,79212.02,0.0,-0.99193,2e-05,0.56484]
[1777848724426,44.4,79206.72,0.0,-0.99203,2e-05,0.55849]
[1777848725427,44.4,79197.87,0.0,-0.9922,2e-05,0.54801]
[1777848726436,44.4,79192.0,0.0,-0.99231,2e-05,0.54116]
[1777848729455,44.4,79183.51,0.0,-0.99247,2e-05,0.53137]
[1777848732476,44.4,79176.86,0.0,-0.99259,2e-05,0.5238]
[1777848737698,44.4,79163.68,0.0,-0.99283,2e-05,0.50906]
[1777848740532,44.4,79154.96,0.0,-0.99298,2e-05,0.49951]
[1777848743553,44.4,79162.02,0.0,-0.99285,2e-05,0.50723]
[1777848744566,44.4,79168.66,0.0,-0.99274,2e-05,0.51459]
[1777848749596,44.4,79171.91,0.0,-0.99268,2e-05,0.51822]
[1777848754645,44.4,79169.09,0.0,-0.99278,2e-05,0.51178]
[1777848759678,44.4,79167.31,0.0,-0.99281,2e-05,0.50981]
[1777848764713,44.4,79167.59,0.0,-0.9928,2e-05,0.51012]
[1777848769750,44.4,79169.94,0.0,-0.99276,2e-05,0.51273]
[1777848773776,44.4,79176.31,0.0,-0.99265,2e-05,0.51985]
[1777848776801,44.4,79176.99,0.0,-0.99263,2e-05,0.52062]
[1777848778812,44.4,79168.27,0.0,-0.99279,2e-05,0.51087]
[1777848779820,44.4,79169.05,0.0,-0.99278,2e-05,0.51174]
[1777848784854,44.4,79166.96,0.0,-0.99281,2e-05,0.50942]
[1777848789887,44.4,79166.22,0.0,-0.99283,2e-05,0.5086]
[1777848794920,44.4,79164.95,0.0,-0.99285,2e-05,0.5072]
[1777848799958,44.4,79152.69,0.0,-0.99306,2e-05,0.49384]
[1777848800966,44.4,79151.24,0.0,-0.99308,2e-05,0.49228]
[1777848804995,44.4,79161.31,0.0,-0.99291,2e-05,0.5032]
[1777848806001,44.4,79162.68,0.0,-0.99289,2e-05,0.50471]
[1777848808196,44.4,79166.94,0.0,-0.99281,2e-05,0.5094]
[1777848814059,44.4,79174.92,0.0,-0.99272,2e-05,0.51498]
[1777848815066,44.4,79182.68,0.0,-0.99258,2e-05,0.52371]
[1777848820100,44.4,79180.82,0.0,-0.99261,2e-05,0.52161]
[1777848825136,44.4,79181.09,0.0,-0.99261,2e-05,0.52191]
[1777848830171,44.4,79180.12,0.0,-0.99262,2e-05,0.52082]
[1777848832189,44.4,79188.6,0.0,-0.99247,2e-05,0.53045]
[1777848837223,44.4,79191.98,0.0,-0.99241,2e-05,0.53433]
[1777848842258,44.4,79195.71,0.0,-0.99234,2e-05,0.53864]
[1777848847293,44.4,79195.99,0.0,-0.99233,2e-05,0.53897]
[1777848848479,44.4,79201.96,0.0,-0.99222,2e-05,0.54593]
[1777848853335,44.4,79182.5,0.0,-0.99258,2e-05,0.52351]
[1777848855349,44.4,79176.47,0.0,-0.99269,2e-05,0.51672]
[1777848860385,44.4,79177.59,0.0,-0.99267,2e-05,0.51797]
[1777848865419,44.4,79177.9,0.0,-0.99266,2e-05,0.51832]
[1777848867434,44.4,79158.36,0.0,-0.99301,2e-05,0.49676]
[1777848871463,44.4,79160.98,0.0,-0.99301,2e-05,0.49638]
[1777848876498,44.4,79156.91,0.0,-0.99308,2e-05,0.49198]
[1777848878706,44.4,79163.05,0.0,-0.99297,2e-05,0.49863]
[1777848884555,44.4,79165.48,0.0,-0.99293,2e-05,0.50128]
[1777848889590,44.4,79167.05,0.0,-0.9929,2e-05,0.503]
[1777848894626,44.4,79168.07,0.0,-0.99288,2e-05,0.50412]
[1777848899661,44.4,79167.14,0.0,-0.9929,2e-05,0.5031]
[1777848902681,44.4,79172.16,0.0,-0.99281,2e-05,0.50862]
[1777848907716,44.4,79172.5,0.0,-0.9928,2e-05,0.509]
[1777848912752,44.4,79172.03,0.0,-0.99281,2e-05,0.50848]
[1777848916785,44.4,79165.04,0.0,-0.99294,2e-05,0.5008]
[1777848921820,44.4,79168.16,0.0,-0.99288,2e-05,0.50421]
[1777848927857,44.4,79168.67,0.0,-0.99287,2e-05,0.50477]
[1777848931885,44.4,79172.17,0.0,-0.99286,2e-05,0.50536]
[1777848936924,44.4,79171.65,0.0,-0.99286,2e-05,0.50479]
[1777848941957,44.4,79170.99,0.0,-0.99288,2e-05,0.50406]
[1777848944979,44.4,79158.63,0.0,-0.99309,2e-05,0.49063]
[1777848945986,44.4,79155.68,0.0,-0.99314,2e-05,0.48747]
[1777848947999,44.4,79161.06,0.0,-0.99305,2e-05,0.49325]
[1777848953035,44.4,79163.85,0.0,-0.993,2e-05,0.49627]
[1777848958070,44.4,79165.26,0.0,-0.99298,2e-05,0.4978]
[1777848964112,44.4,79168.84,0.0,-0.99291,2e-05,0.50171]
[1777848969369,44.4,79168.84,0.0,-0.99291,2e-05,0.50171]
[1777848976200,44.4,79175.04,0.0,-0.99281,2e-05,0.50853]
[1777848978210,44.4,79183.3,0.0,-0.99266,2e-05,0.51774]
[1777848983244,44.4,79186.08,0.0,-0.99261,2e-05,0.52087]
[1777848986267,44.4,79173.62,0.0,-0.99283,2e-05,0.50696]
[1777848992309,44.4,79168.75,0.0,-0.99296,2e-05,0.49836]
[1777848997343,44.4,79170.03,0.0,-0.99294,2e-05,0.49976]
[1777849003386,44.4,79173.59,0.0,-0.99288,2e-05,0.50366]
[1777849008421,44.4,79173.96,0.0,-0.99287,2e-05,0.50406]
[1777849017484,44.4,79173.64,0.0,-0.99287,2e-05,0.50371]
[1777849022519,44.4,79169.19,0.0,-0.99295,2e-05,0.49884]
[1777849025540,44.4,79176.33,0.0,-0.99283,2e-05,0.50667]
[1777849028560,44.4,79181.52,0.0,-0.99274,2e-05,0.51243]
[1777849034603,44.4,79184.96,0.0,-0.99267,2e-05,0.51628]
[1777849039864,44.4,79182.41,0.0,-0.99272,2e-05,0.51343]
[1777849045680,44.4,79181.18,0.0,-0.99274,2e-05,0.51205]
[1777849050714,44.4,79182.47,0.0,-0.99272,2e-05,0.51349]
[1777849055750,44.4,79183.95,0.0,-0.99274,2e-05,0.51183]
[1777849060787,44.4,79187.03,0.0,-0.99268,2e-05,0.51528]
[1777849065820,44.4,79185.6,0.0,-0.99271,2e-05,0.51368]
[1777849070854,44.4,79183.23,0.0,-0.99275,2e-05,0.51103]
[1777849075892,44.4,79180.7,0.0,-0.9928,2e-05,0.50822]
[1777849077906,44.4,79175.15,0.0,-0.99289,2e-05,0.5021]
[1777849082941,44.4,79180.73,0.0,-0.9928,2e-05,0.50826]
[1777849088980,44.4,79182.31,0.0,-0.99277,2e-05,0.51001]
[1777849094016,44.4,79179.6,0.0,-0.99282,2e-05,0.50701]
[1777849099051,44.4,79175.29,0.0,-0.99289,2e-05,0.50226]
[1777849104086,44.4,79172.81,0.0,-0.99293,2e-05,0.49954]
[1777849108114,44.4,79164.32,0.0,-0.99308,2e-05,0.49034]
[1777849110128,44.4,79157.24,0.0,-0.9932,2e-05,0.48277]
[1777849111135,44.4,79155.98,0.0,-0.99327,2e-05,0.47828]
[1777849116171,44.4,79157.84,0.0,-0.99323,2e-05,0.48024]
[1777849120198,44.4,79168.86,0.0,-0.99305,2e-05,0.49202]
[1777849121205,44.4,79171.6,0.0,-0.993,2e-05,0.49498]
[1777849125233,44.4,79177.07,0.0,-0.9929,2e-05,0.50095]
[1777849130268,44.4,79177.58,0.0,-0.9929,2e-05,0.5015]
[1777849136310,44.4,79177.3,0.0,-0.9929,2e-05,0.5012]
[1777849142357,44.4,79174.45,0.0,-0.99295,2e-05,0.49808]
[1777849147387,44.4,79175.1,0.0,-0.99294,2e-05,0.49879]
[1777849152425,44.4,79172.42,0.0,-0.99299,2e-05,0.49587]
[1777849157456,44.4,79176.32,0.0,-0.99292,2e-05,0.50012]
[1777849162492,44.4,79177.99,0.0,-0.99289,2e-05,0.50195]
[1777849164506,44.4,79170.97,0.0,-0.99301,2e-05,0.4943]
[1777849169541,44.4,79174.49,0.0,-0.99295,2e-05,0.49813]
[1777849174576,44.4,79172.63,0.0,-0.99303,2e-05,0.49286]
[1777849179611,44.4,79172.85,0.0,-0.99302,2e-05,0.4931]
[1777849184647,44.4,79172.93,0.0,-0.99302,2e-05,0.49319]
[1777849189681,44.4,79172.36,0.0,-0.99303,2e-05,0.49257]
[1777849194716,44.4,79170.49,0.0,-0.99306,2e-05,0.49055]
[1777849199752,44.4,79168.19,0.0,-0.9931,2e-05,0.48808]
[1777849202780,44.4,79160.16,0.0,-0.99324,2e-05,0.47953]
[1777849204804,44.4,79169.73,0.0,-0.99308,2e-05,0.48974]
[1777849205809,44.4,79178.0,0.0,-0.99293,2e-05,0.4987]
[1777849211071,44.4,79159.23,0.0,-0.99325,2e-05,0.47854]
[1777849211849,44.4,79159.51,0.0,-0.99325,2e-05,0.47884]
[1777849216882,44.4,79159.0,0.0,-0.99326,2e-05,0.4783]
[1777849221916,44.4,79160.16,0.0,-0.99324,2e-05,0.47953]
[1777849226953,44.4,79158.85,0.0,-0.99326,2e-05,0.47814]
[1777849231990,44.4,79158.61,0.0,-0.99331,2e-05,0.47474]
[1777849236021,44.4,79151.08,0.0,-0.99343,2e-05,0.46689]
[1777849241282,44.4,79152.94,0.0,-0.9934,2e-05,0.46882]
[1777849247095,44.4,79152.18,0.0,-0.99341,2e-05,0.46803]
[1777849252136,44.4,79153.08,0.0,-0.9934,2e-05,0.46896]
[1777849253136,44.4,79145.5,0.0,-0.99352,2e-05,0.46114]
[1777849254145,44.4,79135.96,0.0,-0.99368,2e-05,0.45146]
[1777849257164,44.4,79126.79,0.0,-0.99382,2e-05,0.44231]
[1777849258172,44.4,79134.74,0.0,-0.99369,2e-05,0.45023]
[1777849263211,44.4,79133.75,0.0,-0.99371,2e-05,0.44924]
[1777849268249,44.4,79132.6,0.0,-0.99373,2e-05,0.44809]
[1777849271268,44.4,79122.65,0.0,-0.99388,2e-05,0.43823]
[1777849273282,44.4,79127.95,0.0,-0.9938,2e-05,0.44346]
[1777849278318,44.4,79125.63,0.0,-0.99384,2e-05,0.44116]
[1777849280331,44.4,79130.85,0.0,-0.99376,2e-05,0.44634]
[1777849282346,44.4,79135.86,0.0,-0.99368,2e-05,0.45136]
[1777849283353,44.4,79141.12,0.0,-0.99359,2e-05,0.45668]
[1777849284359,44.4,79141.55,0.0,-0.99359,2e-05,0.45711]
[1777849287380,44.4,79148.8,0.0,-0.99347,2e-05,0.46453]
[1777849289393,44.4,79140.31,0.0,-0.99361,2e-05,0.45585]
[1777849290401,44.4,79140.83,0.0,-0.9936,2e-05,0.45638]
[1777849294428,44.4,79143.89,0.0,-0.99359,2e-05,0.45643]
[1777849299464,44.4,79145.12,0.0,-0.99357,2e-05,0.45768]
[1777849301710,44.4,79151.94,0.0,-0.99346,2e-05,0.46467]
[1777849303492,44.4,79166.35,0.0,-0.99322,2e-05,0.47973]
[1777849304500,44.4,79167.14,0.0,-0.99321,2e-05,0.48057]
[1777849309535,44.4,79167.92,0.0,-0.9932,2e-05,0.4814]
[1777849314571,44.4,79166.79,0.0,-0.99321,2e-05,0.4802]
[1777849319604,44.4,79167.89,0.0,-0.9932,2e-05,0.48137]
[1777849321850,44.4,79172.92,0.0,-0.99311,2e-05,0.48673]
[1777849327661,44.4,79178.53,0.0,-0.99301,2e-05,0.49278]
[1777849332695,44.4,79179.47,0.0,-0.993,2e-05,0.4938]
[1777849334711,44.4,79185.22,0.0,-0.9929,2e-05,0.50007]
[1777849336724,44.4,79193.08,0.0,-0.99276,2e-05,0.50875]
[1777849341990,44.4,79192.94,0.0,-0.99276,2e-05,0.50859]
[1777849348808,44.4,79193.04,0.0,-0.99276,2e-05,0.50871]
[1777849353844,44.4,79191.96,0.0,-0.99282,2e-05,0.5042]
[1777849358879,44.4,79194.12,0.0,-0.99279,2e-05,0.50659]
[1777849359885,44.4,79205.75,0.0,-0.99258,2e-05,0.51963]
[1777849364924,44.4,79213.07,0.0,-0.99244,2e-05,0.52798]
[1777849367946,44.4,79202.72,0.0,-0.99263,2e-05,0.51621]
[1777849372983,44.4,79204.18,0.0,-0.9926,2e-05,0.51785]
[1777849374995,44.4,79211.98,0.0,-0.99246,2e-05,0.52673]
[1777849376003,44.4,79222.18,0.0,-0.99227,2e-05,0.53852]
[1777849377009,44.4,79210.74,0.0,-0.99248,2e-05,0.52531]
[1777849381045,44.4,79205.2,0.0,-0.99259,2e-05,0.51901]
[1777849382274,44.4,79213.47,0.0,-0.99243,2e-05,0.52843]
[1777849383059,44.4,79213.47,0.0,-0.99243,2e-05,0.52843]
[1777849385073,44.4,79220.3,0.0,-0.99231,2e-05,0.53633]
[1777849388094,44.4,79226.29,0.0,-0.99219,2e-05,0.54333]
[1777849390108,44.4,79231.63,0.0,-0.99209,2e-05,0.54964]
[1777849395143,44.4,79232.53,0.0,-0.99207,2e-05,0.55071]
[1777849399173,44.4,79228.62,0.0,-0.99215,2e-05,0.54607]
[1777849404206,44.4,79229.64,0.0,-0.99213,2e-05,0.54728]
[1777849406220,44.4,79238.89,0.0,-0.99195,2e-05,0.55831]
[1777849411255,44.4,79243.55,0.0,-0.99191,2e-05,0.56036]
[1777849416290,44.4,79243.41,0.0,-0.99191,2e-05,0.56019]
[1777849421326,44.4,79247.94,0.0,-0.99182,2e-05,0.56568]
[1777849426361,44.4,79247.63,0.0,-0.99183,2e-05,0.5653]
[1777849431395,44.4,79247.0,0.0,-0.99184,2e-05,0.56454]
[1777849436430,44.4,79251.3,0.0,-0.99175,2e-05,0.56978]
[1777849437437,44.4,79277.02,0.0,-0.99122,2e-05,0.60196]
[1777849440458,44.4,79286.25,0.0,-0.99103,2e-05,0.61386]
[1777849441472,44.4,79290.0,0.0,-0.99094,2e-05,0.61875]
[1777849445492,44.4,79281.19,0.0,-0.99113,2e-05,0.60731]
[1777849446501,44.4,79278.61,0.0,-0.99119,2e-05,0.60399]
[1777849451536,44.4,79270.98,0.0,-0.99135,2e-05,0.59427]
[1777849452544,44.4,79265.58,0.0,-0.99146,2e-05,0.58746]
[1777849453551,44.4,79265.44,0.0,-0.99147,2e-05,0.58729]
[1777849454558,44.4,79258.89,0.0,-0.9916,2e-05,0.57912]
[1777849455565,44.4,79256.85,0.0,-0.99164,2e-05,0.5766]
[1777849458586,44.4,79254.18,0.0,-0.99169,2e-05,0.57331]
[1777849462614,44.4,79249.09,0.0,-0.9918,2e-05,0.56708]
[1777849463621,44.4,79241.38,0.0,-0.99195,2e-05,0.55775]
[1777849464632,44.4,79240.16,0.0,-0.99197,2e-05,0.55628]
[1777849466645,44.4,79234.84,0.0,-0.99208,2e-05,0.54993]
[1777849467650,44.4,79236.08,0.0,-0.99205,2e-05,0.55141]
[1777849468657,44.4,79243.55,0.0,-0.99191,2e-05,0.56036]
[1777849469663,44.4,79246.23,0.0,-0.99185,2e-05,0.5636]
[1777849472910,44.4,79249.49,0.0,-0.99184,2e-05,0.56398]
[1777849474698,44.4,79252.21,0.0,-0.99179,2e-05,0.56729]
[1777849475705,44.4,79258.49,0.0,-0.99166,2e-05,0.57499]
[1777849480740,44.4,79255.39,0.0,-0.99172,2e-05,0.57117]
[1777849482980,44.4,79250.37,0.0,-0.99182,2e-05,0.56505]
[1777849488796,44.4,79250.39,0.0,-0.99182,2e-05,0.56507]
[1777849491818,44.4,79256.8,0.0,-0.99169,2e-05,0.57291]
[1777849496853,44.4,79258.79,0.0,-0.99165,2e-05,0.57536]
[1777849500880,44.4,79250.37,0.0,-0.99182,2e-05,0.56505]
[1777849501888,44.4,79249.78,0.0,-0.99183,2e-05,0.56433]
[1777849503146,44.4,79243.5,0.0,-0.99196,2e-05,0.55674]
[1777849504909,44.4,79242.71,0.0,-0.99197,2e-05,0.5558]
[1777849509943,44.4,79245.14,0.0,-0.99193,2e-05,0.55872]
[1777849510950,44.4,79250.58,0.0,-0.99182,2e-05,0.5653]
[1777849511958,44.4,79250.48,0.0,-0.99182,2e-05,0.56518]
[1777849516993,44.4,79249.32,0.0,-0.99184,2e-05,0.56377]
[1777849522028,44.4,79248.18,0.0,-0.99187,2e-05,0.56239]
[1777849527063,44.4,79246.34,0.0,-0.9919,2e-05,0.56016]
[1777849532098,44.4,79246.97,0.0,-0.99194,2e-05,0.55736]
[1777849537133,44.4,79249.02,0.0,-0.9919,2e-05,0.55983]
[1777849539149,44.4,79243.89,0.0,-0.992,2e-05,0.55366]
[1777849540156,44.4,79223.67,0.0,-0.99239,2e-05,0.52991]
[1777849541163,44.4,79216.61,0.0,-0.99252,2e-05,0.52181]
[1777849546202,44.4,79220.25,0.0,-0.99245,2e-05,0.52597]
[1777849548221,44.4,79226.59,0.0,-0.99233,2e-05,0.53328]
[1777849551238,44.4,79234.69,0.0,-0.99218,2e-05,0.54275]
[1777849556272,44.4,79231.65,0.0,-0.99224,2e-05,0.53918]
[1777849561308,44.4,79235.02,0.0,-0.99217,2e-05,0.54314]
[1777849566343,44.4,79238.93,0.0,-0.9921,2e-05,0.54776]
[1777849570371,44.4,79245.13,0.0,-0.99198,2e-05,0.55515]
[1777849575406,44.4,79249.1,0.0,-0.9919,2e-05,0.55993]
[1777849581448,44.4,79248.33,0.0,-0.99191,2e-05,0.559]
[1777849586483,44.4,79248.7,0.0,-0.99191,2e-05,0.55944]
[1777849591518,44.4,79244.99,0.0,-0.99203,2e-05,0.55144]
[1777849593783,44.4,79231.71,0.0,-0.99228,2e-05,0.53578]
[1777849600581,44.4,79228.46,0.0,-0.99234,2e-05,0.532]
[1777849605616,44.4,79225.03,0.0,-0.99241,2e-05,0.52804]
[1777849610675,44.4,79226.28,0.0,-0.99239,2e-05,0.52948]
[1777849612666,44.4,79218.62,0.0,-0.99253,2e-05,0.5207]
[1777849614680,44.4,79215.78,0.0,-0.99258,2e-05,0.51748]
[1777849619721,44.4,79214.7,0.0,-0.9926,2e-05,0.51626]
[1777849620726,44.4,79197.93,0.0,-0.9929,2e-05,0.49759]
[1777849621734,44.4,79192.35,0.0,-0.993,2e-05,0.49151]
[1777849622742,44.4,79191.2,0.0,-0.99302,2e-05,0.49026]
[1777849625762,44.4,79173.73,0.0,-0.99332,2e-05,0.47165]
[1777849626769,44.4,79165.11,0.0,-0.99346,2e-05,0.46268]
[1777849627776,44.4,79163.68,0.0,-0.99348,2e-05,0.46121]
[1777849629792,44.4,79129.76,0.0,-0.99402,2e-05,0.42739]
[1777849630804,44.4,79126.44,0.0,-0.99407,2e-05,0.4242]
[1777849634828,44.4,79118.93,0.0,-0.99418,1e-05,0.41704]
[1777849635835,44.4,79119.53,0.0,-0.99417,1e-05,0.41761]
[1777849638856,44.4,79106.75,0.0,-0.99436,1e-05,0.40565]
[1777849639863,44.4,79105.84,0.0,-0.99437,1e-05,0.40481]
[1777849644898,44.4,79108.66,0.0,-0.99433,1e-05,0.40742]
[1777849649933,44.4,79119.19,0.0,-0.99418,1e-05,0.41729]
[1777849650940,44.4,79121.65,0.0,-0.99414,1e-05,0.41962]
[1777849654225,44.4,79150.14,0.0,-0.99374,2e-05,0.44441]
[1777849654973,44.4,79150.14,0.0,-0.99374,2e-05,0.44441]
[1777849655986,44.4,79151.99,0.0,-0.99371,2e-05,0.44626]
[1777849656988,44.4,79166.86,0.0,-0.99347,2e-05,0.46136]
[1777849657994,44.4,79171.4,0.0,-0.9934,2e-05,0.46606]
[1777849663034,44.4,79172.95,0.0,-0.99337,2e-05,0.46767]
[1777849668078,44.4,79174.96,0.0,-0.99334,2e-05,0.46977]
[1777849673112,44.4,79174.03,0.0,-0.99336,2e-05,0.4688]
[1777849678146,44.4,79174.6,0.0,-0.99335,2e-05,0.46939]
[1777849683181,44.4,79174.86,0.0,-0.99334,2e-05,0.46967]
[1777849688223,44.4,79176.58,0.0,-0.99331,2e-05,0.47147]
[1777849693292,44.4,79175.91,0.0,-0.99332,2e-05,0.47077]
[1777849697322,44.4,79168.76,0.0,-0.99344,2e-05,0.46333]
[1777849698328,44.4,79164.35,0.0,-0.99351,2e-05,0.45879]
[1777849700342,44.4,79160.48,0.0,-0.99358,2e-05,0.45483]
[1777849704579,44.4,79151.93,0.0,-0.99371,2e-05,0.4462]
[1777849706384,44.4,79145.96,0.0,-0.99381,2e-05,0.44025]
[1777849707394,44.4,79142.77,0.0,-0.99386,2e-05,0.4371]
[1777849712426,44.4,79141.3,0.0,-0.99392,2e-05,0.43267]
[1777849717471,44.4,79144.57,0.0,-0.99387,2e-05,0.43587]
[1777849719483,44.4,79149.68,0.0,-0.99379,2e-05,0.44092]
[1777849724719,44.4,79148.86,0.0,-0.9938,2e-05,0.44011]
[1777849730561,44.4,79152.87,0.0,-0.99374,2e-05,0.4441]
[1777849735613,44.4,79150.68,0.0,-0.99378,2e-05,0.44191]
[1777849737627,44.4,79156.12,0.0,-0.99369,2e-05,0.44735]
[1777849742663,44.4,79152.07,0.0,-0.99375,2e-05,0.4433]
[1777849746690,44.4,79147.01,0.0,-0.99383,2e-05,0.43828]
[1777849752732,44.4,79146.23,0.0,-0.99385,2e-05,0.43751]
[1777849757767,44.4,79144.24,0.0,-0.99388,2e-05,0.43555]
[1777849762803,44.4,79133.64,0.0,-0.99404,2e-05,0.42524]
[1777849763810,44.4,79128.22,0.0,-0.99412,1e-05,0.42005]
[1777849768844,44.4,79129.05,0.0,-0.99411,1e-05,0.42084]
[1777849772874,44.4,79123.62,0.0,-0.99423,1e-05,0.41279]
[1777849773882,44.4,79122.19,0.0,-0.99425,1e-05,0.41145]
[1777849778915,44.4,79120.11,0.0,-0.99428,1e-05,0.4095]
[1777849783949,44.4,79120.11,0.0,-0.99428,1e-05,0.4095]
[1777849788985,44.4,79121.1,0.0,-0.99426,1e-05,0.41043]
[1777849794022,44.4,79122.42,0.0,-0.99425,1e-05,0.41166]
[1777849799056,44.4,79124.07,0.0,-0.99422,1e-05,0.41321]
[1777849804093,44.4,79123.75,0.0,-0.99423,1e-05,0.41291]
[1777849809129,44.4,79126.06,0.0,-0.99419,1e-05,0.41509]
[1777849813158,44.4,79119.98,0.0,-0.99428,1e-05,0.40938]
[1777849815353,44.4,79117.57,0.0,-0.99432,1e-05,0.40714]
[1777849821213,44.4,79116.76,0.0,-0.99433,1e-05,0.40638]
[1777849826248,44.4,79117.54,0.0,-0.99432,1e-05,0.40711]
[1777849831283,44.4,79118.14,0.0,-0.99435,1e-05,0.40481]
[1777849836319,44.4,79116.57,0.0,-0.99437,1e-05,0.40336]
[1777849840349,44.4,79107.41,0.0,-0.9945,1e-05,0.39498]
[1777849841353,44.4,79113.7,0.0,-0.99441,1e-05,0.40072]
[1777849842362,44.4,79113.87,0.0,-0.99441,1e-05,0.40087]
[1777849844375,44.4,79108.62,0.0,-0.99448,1e-05,0.39608]
[1777849849411,44.4,79117.26,0.0,-0.99436,1e-05,0.404]
[1777849850420,44.4,79113.82,0.0,-0.99441,1e-05,0.40083]
[1777849852431,44.4,79109.12,0.0,-0.99448,1e-05,0.39654]
[1777849857466,44.4,79109.23,0.0,-0.99447,1e-05,0.39664]
[1777849860491,44.4,79103.58,0.0,-0.99455,1e-05,0.39152]
[1777849862507,44.4,79121.19,0.0,-0.9943,1e-05,0.40764]
[1777849863510,44.4,79121.11,0.0,-0.9943,1e-05,0.40757]
[1777849868549,44.4,79120.77,0.0,-0.99431,1e-05,0.40725]
[1777849873582,44.4,79120.57,0.0,-0.99431,1e-05,0.40706]
[1777849874591,44.4,79111.53,0.0,-0.99444,1e-05,0.39873]
[1777849875781,44.4,79112.02,0.0,-0.99443,1e-05,0.39918]
[1777849880630,44.4,79106.88,0.0,-0.99451,1e-05,0.3945]
[1777849884660,44.4,79101.42,0.0,-0.99458,1e-05,0.38958]
[1777849885852,44.4,79089.22,0.0,-0.99475,1e-05,0.37878]
[1777849886675,44.4,79089.22,0.0,-0.99475,1e-05,0.37878]
[1777849890702,44.4,79094.78,0.0,-0.99468,1e-05,0.38367]
[1777849895922,44.4,79098.89,0.0,-0.99466,1e-05,0.38457]
[1777849901779,44.4,79096.21,0.0,-0.99469,1e-05,0.3822]
[1777849905992,44.4,79088.32,0.0,-0.9948,1e-05,0.37529]
[1777849906815,44.4,79088.32,0.0,-0.9948,1e-05,0.37529]
[1777849911849,44.4,79083.36,0.0,-0.99487,1e-05,0.371]
[1777849916065,44.4,79076.52,0.0,-0.99496,1e-05,0.36516]
[1777849921921,44.4,79075.59,0.0,-0.99497,1e-05,0.36437]
[1777849926957,44.4,79073.54,0.0,-0.995,1e-05,0.36263]
[1777849931992,44.4,79072.16,0.0,-0.99501,1e-05,0.36147]
[1777849937027,44.4,79076.33,0.0,-0.99496,1e-05,0.36499]
[1777849939041,44.4,79088.49,0.0,-0.9948,1e-05,0.37544]
[1777849940049,44.4,79092.23,0.0,-0.99475,1e-05,0.3787]
[1777849945083,44.4,79089.91,0.0,-0.99478,1e-05,0.37667]
[1777849950118,44.4,79087.56,0.0,-0.99481,1e-05,0.37463]
[1777849953138,44.4,79081.46,0.0,-0.99493,1e-05,0.3667]
[1777849954147,44.4,79076.89,0.0,-0.99499,1e-05,0.36283]
[1777849956161,44.4,79075.53,0.0,-0.99501,1e-05,0.36168]
[1777849961194,44.4,79076.78,0.0,-0.99499,1e-05,0.36273]
[1777849964218,44.4,79086.07,0.0,-0.99487,1e-05,0.37065]
[1777849965224,44.4,79085.93,0.0,-0.99487,1e-05,0.37053]
[1777849970262,44.4,79083.12,0.0,-0.99491,1e-05,0.36812]
[1777849975294,44.4,79083.14,0.0,-0.99491,1e-05,0.36814]
[1777849980329,44.4,79080.19,0.0,-0.99495,1e-05,0.36562]
[1777849982342,44.4,79074.19,0.0,-0.99502,1e-05,0.36055]
[1777849987378,44.4,79075.04,0.0,-0.99501,1e-05,0.36126]
[1777849992413,44.4,79075.53,0.0,-0.99501,1e-05,0.36168]
[1777849997447,44.4,79074.62,0.0,-0.99502,1e-05,0.36091]
[1777850001476,44.4,79080.61,0.0,-0.99494,1e-05,0.36598]
[1777850006700,44.4,79076.12,0.0,-0.995,1e-05,0.36218]
[1777850010544,44.4,79065.14,0.0,-0.99514,1e-05,0.35301]
[1777850011547,44.4,79059.2,0.0,-0.99525,1e-05,0.34558]
[1777850012553,44.4,79053.24,0.0,-0.99532,1e-05,0.34077]
[1777850013562,44.4,79052.66,0.0,-0.99533,1e-05,0.34031]
[1777850018595,44.4,79050.37,0.0,-0.99536,1e-05,0.33848]
[1777850020610,44.4,79043.11,0.0,-0.99544,1e-05,0.33273]
[1777850021617,44.4,79042.1,0.0,-0.99546,1e-05,0.33194]
[1777850026840,44.4,79042.09,0.0,-0.99546,1e-05,0.33193]
[1777850032694,44.4,79047.44,0.0,-0.99539,1e-05,0.33615]
[1777850033705,44.4,79049.71,0.0,-0.99537,1e-05,0.33795]
[1777850038737,44.4,79057.14,0.0,-0.99527,1e-05,0.34391]
[1777850043771,44.4,79055.43,0.0,-0.9953,1e-05,0.34253]
[1777850048806,44.4,79058.06,0.0,-0.99526,1e-05,0.34466]
[1777850053842,44.4,79059.06,0.0,-0.99525,1e-05,0.34547]
[1777850058876,44.4,79059.19,0.0,-0.99525,1e-05,0.34557]
[1777850063911,44.4,79058.61,0.0,-0.99526,1e-05,0.3451]
[1777850068946,44.4,79058.39,0.0,-0.99526,1e-05,0.34492]
[1777850073982,44.4,79063.17,0.0,-0.99523,1e-05,0.34625]
[1777850079016,44.4,79063.96,0.0,-0.99522,1e-05,0.3469]
[1777850084052,44.4,79062.7,0.0,-0.99524,1e-05,0.34587]
[1777850089086,44.4,79058.45,0.0,-0.99529,1e-05,0.34243]
[1777850094124,44.4,79061.42,0.0,-0.99526,1e-05,0.34483]
[1777850100184,44.4,79061.74,0.0,-0.99525,1e-05,0.34509]
[1777850102189,44.4,79067.22,0.0,-0.99518,1e-05,0.34956]
[1777850104203,44.4,79068.49,0.0,-0.99517,1e-05,0.3506]
[1777850105210,44.4,79060.99,0.0,-0.99526,1e-05,0.34448]
[1777850106216,44.4,79058.92,0.0,-0.99529,1e-05,0.34281]
[1777850111252,44.4,79058.13,0.0,-0.9953,1e-05,0.34217]
[1777850114273,44.4,79045.9,0.0,-0.99544,1e-05,0.33244]
[1777850115280,44.4,79039.76,0.0,-0.99552,1e-05,0.32765]
[1777850116292,44.4,79020.85,0.0,-0.99574,1e-05,0.31324]
[1777850117299,44.4,79014.78,0.0,-0.9958,1e-05,0.30874]
[1777850118306,44.4,79015.25,0.0,-0.9958,1e-05,0.30908]
[1777850122334,44.4,79022.66,0.0,-0.99572,1e-05,0.3146]
[1777850127378,44.4,79023.21,0.0,-0.99571,1e-05,0.31501]
[1777850131402,44.4,79027.72,0.0,-0.99569,1e-05,0.31602]
[1777850133415,44.4,79022.67,0.0,-0.99575,1e-05,0.31223]
[1777850135429,44.4,79021.78,0.0,-0.99576,1e-05,0.31157]
[1777850140464,44.4,79020.21,0.0,-0.99578,1e-05,0.3104]
[1777850141474,44.4,79010.28,0.0,-0.99589,1e-05,0.30311]
[1777850142478,44.4,79006.6,0.0,-0.99593,1e-05,0.30044]
[1777850145498,44.4,79002.81,0.0,-0.99597,1e-05,0.29772]
[1777850147691,44.4,78996.91,0.0,-0.99603,1e-05,0.29352]
[1777850149527,44.4,78994.92,0.0,-0.99605,1e-05,0.29212]
[1777850154561,44.4,78989.85,0.0,-0.9961,1e-05,0.28856]
[1777850157762,44.4,78998.22,0.0,-0.99602,1e-05,0.29445]
[1777850158590,44.4,78998.22,0.0,-0.99602,1e-05,0.29445]
[1777850161622,44.4,79005.2,0.0,-0.99594,1e-05,0.29943]
[1777850166657,44.4,79006.07,0.0,-0.99593,1e-05,0.30006]
[1777850171692,44.4,79005.49,0.0,-0.99594,1e-05,0.29964]
[1777850176727,44.4,79007.1,0.0,-0.99592,1e-05,0.3008]
[1777850181762,44.4,79003.21,0.0,-0.99596,1e-05,0.298]
[1777850182769,44.4,78997.56,0.0,-0.99602,1e-05,0.29398]
[1777850184783,44.4,78996.36,0.0,-0.99604,1e-05,0.29313]
[1777850189818,44.4,78994.83,0.0,-0.99605,1e-05,0.29205]
[1777850192841,44.4,78999.1,0.0,-0.99604,1e-05,0.2928]
[1777850198043,44.4,78998.03,0.0,-0.99605,1e-05,0.29205]
[1777850200898,44.4,79006.42,0.0,-0.99596,1e-05,0.29801]
[1777850204924,44.4,79011.95,0.0,-0.9959,1e-05,0.302]
[1777850206936,44.4,79017.65,0.0,-0.99584,1e-05,0.30616]
[1777850208113,44.4,79027.36,0.0,-0.99573,1e-05,0.31336]
[1777850208951,44.4,79027.36,0.0,-0.99573,1e-05,0.31336]
[1777850209959,44.4,79034.62,0.0,-0.99564,1e-05,0.31883]
[1777850211976,44.4,79029.22,0.0,-0.99571,1e-05,0.31475]
[1777850212979,44.4,79014.94,0.0,-0.99587,1e-05,0.30418]
[1777850213987,44.4,79011.61,0.0,-0.9959,1e-05,0.30176]
[1777850218186,44.4,78987.87,0.0,-0.99615,1e-05,0.28496]
[1777850220038,44.4,78987.87,0.0,-0.99615,1e-05,0.28496]
[1777850225067,44.4,78988.47,0.0,-0.99615,1e-05,0.28538]
[1777850231109,44.4,78988.86,0.0,-0.99614,1e-05,0.28565]
[1777850236145,44.4,78989.57,0.0,-0.99614,1e-05,0.28614]
[1777850241179,44.4,78990.44,0.0,-0.99613,1e-05,0.28674]
[1777850246214,44.4,78994.48,0.0,-0.99609,1e-05,0.28956]
[1777850251249,44.4,78995.12,0.0,-0.99611,1e-05,0.28776]
[1777850256283,44.4,79000.03,0.0,-0.99606,1e-05,0.2912]
[1777850257292,44.4,79006.06,0.0,-0.99599,1e-05,0.29547]
[1777850262326,44.4,79001.49,0.0,-0.99604,1e-05,0.29223]
[1777850267362,44.4,78998.76,0.0,-0.99607,1e-05,0.29031]
[1777850268536,44.4,78988.7,0.0,-0.99618,1e-05,0.28332]
[1777850269375,44.4,78988.7,0.0,-0.99618,1e-05,0.28332]
[1777850274410,44.4,78989.73,0.0,-0.99616,1e-05,0.28403]
[1777850279445,44.4,78985.67,0.0,-0.99621,1e-05,0.28124]
[1777850284485,44.4,78985.62,0.0,-0.99621,1e-05,0.28121]
[1777850289515,44.4,78981.81,0.0,-0.99625,1e-05,0.27862]
[1777850293542,44.4,78987.29,0.0,-0.99619,1e-05,0.28235]
[1777850298579,44.4,78986.81,0.0,-0.99619,1e-05,0.28202]
[1777850303615,44.4,78988.14,0.0,-0.99618,1e-05,0.28293]
[1777850308822,44.4,78984.56,0.0,-0.99622,1e-05,0.28049]
[1777850314691,44.4,78984.34,0.0,-0.99625,1e-05,0.27815]
[1777850320735,44.4,78984.07,0.0,-0.99625,1e-05,0.27796]
[1777850322747,44.4,78977.86,0.0,-0.99631,1e-05,0.27379]
[1777850323753,44.4,78971.71,0.0,-0.99637,1e-05,0.26971]
[1777850324761,44.4,78970.12,0.0,-0.99639,1e-05,0.26866]
[1777850326775,44.4,78980.43,0.0,-0.99629,1e-05,0.27551]
[1777850327782,44.4,78986.05,0.0,-0.99623,1e-05,0.27931]
[1777850328964,44.4,78987.06,0.0,-0.99622,1e-05,0.27999]
[1777850334831,44.4,78986.93,0.0,-0.99622,1e-05,0.2799]
[1777850339866,44.4,78987.4,0.0,-0.99622,1e-05,0.28022]
[1777850344905,44.4,78988.1,0.0,-0.99621,1e-05,0.2807]
[1777850349936,44.4,78984.76,0.0,-0.99624,1e-05,0.27843]
[1777850354971,44.4,78986.35,0.0,-0.99623,1e-05,0.27951]
[1777850360011,44.4,78985.77,0.0,-0.99623,1e-05,0.27912]
[1777850365047,44.4,78987.03,0.0,-0.99622,1e-05,0.27997]
[1777850370083,44.4,78986.94,0.0,-0.99622,1e-05,0.27991]
[1777850377132,44.4,78985.83,0.0,-0.99626,1e-05,0.27697]
[1777850379314,44.4,78977.39,0.0,-0.99635,1e-05,0.27132]
[1777850385188,44.4,78981.23,0.0,-0.99631,1e-05,0.27388]
[1777850390223,44.4,78977.8,0.0,-0.99634,1e-05,0.27159]
[1777850395259,44.4,78980.16,0.0,-0.99632,1e-05,0.27316]
[1777850400293,44.4,78981.11,0.0,-0.99631,1e-05,0.2738]
[1777850405329,44.4,78980.24,0.0,-0.99632,1e-05,0.27322]
[1777850410366,44.4,78979.45,0.0,-0.99633,1e-05,0.27269]
[1777850415400,44.4,78980.73,0.0,-0.99631,1e-05,0.27354]
[1777850420435,44.4,78980.56,0.0,-0.99632,1e-05,0.27343]
[1777850425470,44.4,78982.25,0.0,-0.9963,1e-05,0.27456]
[1777850431516,44.4,78980.81,0.0,-0.99634,1e-05,0.27144]
[1777850433531,44.4,78953.17,0.0,-0.99661,1e-05,0.25361]
[1777850435542,44.4,78949.2,0.0,-0.99664,1e-05,0.25113]
[1777850440576,44.4,78946.05,0.0,-0.99667,1e-05,0.24918]
[1777850442590,44.4,78946.18,0.0,-0.99667,1e-05,0.24926]
[1777850444604,44.4,78940.87,0.0,-0.99672,1e-05,0.246]
[1777850446617,44.4,78940.7,0.0,-0.99672,1e-05,0.2459]
[1777850451654,44.4,78940.6,0.0,-0.99672,1e-05,0.24584]
[1777850457695,44.4,78939.65,0.0,-0.99673,1e-05,0.24526]
[1777850461723,44.4,78949.11,0.0,-0.99664,1e-05,0.25108]
[1777850462730,44.4,78943.13,0.0,-0.9967,1e-05,0.24738]
[1777850463737,44.4,78940.04,0.0,-0.99673,1e-05,0.2455]
[1777850464743,44.4,78939.97,0.0,-0.99673,1e-05,0.24545]
[1777850466766,44.4,78934.66,0.0,-0.99677,1e-05,0.24224]
[1777850471794,44.4,78939.91,0.0,-0.99673,1e-05,0.24542]
[1777850473808,44.4,78943.97,0.0,-0.99669,1e-05,0.2479]
[1777850478842,44.4,78943.45,0.0,-0.9967,1e-05,0.24758]
[1777850483879,44.4,78942.15,0.0,-0.99671,1e-05,0.24678]
[1777850484885,44.4,78948.02,0.0,-0.99665,1e-05,0.2504]
[1777850485893,44.4,78952.92,0.0,-0.99661,1e-05,0.25345]
[1777850488913,44.4,78954.51,0.0,-0.99659,1e-05,0.25445]
[1777850490098,44.4,78964.42,0.0,-0.9965,1e-05,0.26074]
[1777850490926,44.4,78964.42,0.0,-0.9965,1e-05,0.26074]
[1777850493948,44.4,78955.77,0.0,-0.99661,1e-05,0.25319]
[1777850494955,44.4,78947.21,0.0,-0.99669,1e-05,0.24788]
[1777850495964,44.4,78948.64,0.0,-0.99667,1e-05,0.24876]
[1777850496969,44.4,78941.98,0.0,-0.99674,1e-05,0.24468]
[1777850497976,44.4,78938.13,0.0,-0.99677,1e-05,0.24235]
[1777850500171,44.4,78930.86,0.0,-0.99683,1e-05,0.238]
[1777850502005,44.4,78930.92,0.0,-0.99683,1e-05,0.23804]
[1777850507039,44.4,78931.1,0.0,-0.99683,1e-05,0.23814]
[1777850510238,44.4,78923.96,0.0,-0.99689,1e-05,0.23394]
[1777850513081,44.4,78914.68,0.0,-0.99697,1e-05,0.22856]
[1777850514089,44.4,78907.86,0.0,-0.99703,1e-05,0.22468]
[1777850515096,44.4,78903.67,0.0,-0.99706,1e-05,0.22233]
[1777850518116,44.4,78898.39,0.0,-0.99711,1e-05,0.21939]
[1777850520308,44.4,78912.84,0.0,-0.99699,1e-05,0.22751]
[1777850521138,44.4,78912.84,0.0,-0.99699,1e-05,0.22751]
[1777850523151,44.4,78901.87,0.0,-0.99708,1e-05,0.22132]
[1777850524158,44.4,78895.11,0.0,-0.99713,1e-05,0.21758]
[1777850525167,44.4,78893.94,0.0,-0.99714,1e-05,0.21694]
[1777850527179,44.4,78888.05,0.0,-0.99719,1e-05,0.21373]
[1777850528189,44.4,78885.98,0.0,-0.9972,1e-05,0.21261]
[1777850533221,44.4,78884.0,0.0,-0.99722,1e-05,0.21155]
[1777850538259,44.4,78890.19,0.0,-0.99717,1e-05,0.21489]
[1777850540450,44.4,78896.33,0.0,-0.99712,1e-05,0.21825]
[1777850543291,44.4,78896.91,0.0,-0.99712,1e-05,0.21857]
[1777850548326,44.4,78892.84,0.0,-0.99715,1e-05,0.21633]
[1777850553360,44.4,78882.17,0.0,-0.99726,1e-05,0.2088]
[1777850554370,44.4,78881.57,0.0,-0.99726,1e-05,0.20848]
[1777850557389,44.4,78873.32,0.0,-0.99732,1e-05,0.20415]
[1777850559413,44.4,78872.94,0.0,-0.99733,1e-05,0.204]
[1777850560591,44.4,78860.22,0.0,-0.99742,1e-05,0.19748]
[1777850562428,44.4,78865.3,0.0,-0.99738,1e-05,0.20007]
[1777850564441,44.4,78869.83,0.0,-0.99735,1e-05,0.20239]
[1777850565447,44.4,78862.61,0.0,-0.9974,1e-05,0.19869]
[1777850566453,44.4,78858.35,0.0,-0.99743,1e-05,0.19654]
[1777850568470,44.4,78857.05,0.0,-0.99744,1e-05,0.19589]
[1777850572495,44.4,78849.1,0.0,-0.9975,1e-05,0.19193]
[1777850573503,44.4,78848.42,0.0,-0.9975,1e-05,0.1916]
[1777850575516,44.4,78837.18,0.0,-0.99758,1e-05,0.18613]
[1777850576526,44.41,78826.58,0.0,-0.99765,1e-05,0.18145]
[1777850578538,44.42,78812.0,0.0,-0.99774,1e-05,0.17499]
[1777850579546,44.43,78814.87,0.0,-0.99772,1e-05,0.17667]
[1777850580739,44.44,78819.88,0.0,-0.99768,1e-05,0.17932]
[1777850582567,44.46,78815.72,0.0,-0.9977,1e-05,0.17795]
[1777850584580,44.48,78810.46,0.0,-0.99772,1e-05,0.17614]
[1777850586594,44.5,78805.68,0.0,-0.99775,1e-05,0.17467]
[1777850587601,44.51,78797.59,0.0,-0.99779,1e-05,0.1714]
[1777850588612,44.52,78793.48,0.0,-0.99781,1e-05,0.17002]
[1777850590818,44.55,78791.94,0.0,-0.99781,1e-05,0.1703]
[1777850592635,44.58,78783.81,0.0,-0.99784,1e-05,0.16765]
[1777850593643,44.59,78782.35,0.0,-0.99785,1e-05,0.16706]
[1777850595657,44.59,78775.91,0.0,-0.99789,1e-05,0.16438]
[1777850596664,44.59,78772.19,0.0,-0.99791,1e-05,0.16285]
[1777850598678,44.63,78766.42,0.0,-0.99793,1e-05,0.16164]
[1777850600890,44.66,78756.79,0.0,-0.99797,1e-05,0.15839]
[1777850602707,44.66,78743.22,0.0,-0.99805,1e-05,0.15292]
[1777850603713,44.69,78743.25,0.0,-0.99804,1e-05,0.15375]
[1777850604722,44.72,78749.33,0.0,-0.99799,1e-05,0.15706]
[1777850605729,44.72,78746.36,0.0,-0.99801,1e-05,0.15591]
[1777850606735,44.78,78738.14,0.0,-0.99803,1e-05,0.15419]
[1777850608754,44.8,78756.1,0.0,-0.99792,1e-05,0.16245]
[1777850609761,44.81,78741.88,0.0,-0.998,1e-05,0.15659]
[1777850610767,44.81,78734.2,0.0,-0.99804,1e-05,0.15354]
[1777850611785,44.84,78716.54,0.0,-0.99815,1e-05,0.14596]
[1777850612783,44.86,78707.75,0.0,-0.99818,1e-05,0.14338]
[1777850613808,44.9,78698.22,0.0,-0.99822,1e-05,0.14074]
[1777850614797,44.94,78685.29,0.0,-0.99827,1e-05,0.13697]
[1777850615845,44.98,78666.84,0.0,-0.99835,0.0,0.13142]
[1777850616822,45.06,78656.55,0.0,-0.99837,0.0,0.1299]
[1777850617827,45.06,78623.38,0.0,-0.99852,0.0,0.11887]
[1777850618844,45.1,78614.96,0.0,-0.99854,0.0,0.11716]
[1777850619868,45.13,78629.33,0.0,-0.99847,0.0,0.12259]
[1777850620857,45.13,78645.47,0.0,-0.99839,0.0,0.12799]
[1777850621969,45.13,78659.99,0.0,-0.99832,0.0,0.13302]
[1777850622887,45.13,78667.0,0.0,-0.99829,0.0,0.13552]
[1777850623894,45.14,78672.88,0.0,-0.99826,1e-05,0.13778]
[1777850624915,45.14,78670.44,0.0,-0.99827,0.0,0.13698]
[1777850626917,45.15,78688.7,0.0,-0.99818,1e-05,0.14384]
[1777850627923,45.15,78711.01,0.0,-0.99805,1e-05,0.15248]
[1777850628931,45.15,78708.66,0.0,-0.99807,1e-05,0.15155]
[1777850633966,45.15,78708.03,0.0,-0.99807,1e-05,0.15136]
[1777850637994,45.15,78715.03,0.0,-0.99803,1e-05,0.15418]
[1777850639021,45.15,78716.04,0.0,-0.99803,1e-05,0.15458]
[1777850640017,45.15,78707.29,0.0,-0.99807,1e-05,0.1511]
[1777850641020,45.15,78706.31,0.0,-0.99808,1e-05,0.15073]
[1777850642028,45.15,78697.51,0.0,-0.99813,1e-05,0.14731]
[1777850643033,45.15,78692.52,0.0,-0.99815,1e-05,0.14541]
[1777850645056,45.15,78689.72,0.0,-0.99817,1e-05,0.1444]
[1777850650084,45.16,78692.57,0.0,-0.99815,1e-05,0.1456]
[1777850651291,45.16,78696.86,0.0,-0.99813,1e-05,0.14728]
[1777850653104,45.16,78706.87,0.0,-0.99807,1e-05,0.1512]
[1777850654111,45.16,78709.52,0.0,-0.99806,1e-05,0.15226]
[1777850655117,45.16,78712.97,0.0,-0.99804,1e-05,0.15364]
[1777850658143,45.16,78723.38,0.0,-0.99798,1e-05,0.15786]
[1777850663177,45.16,78727.67,0.0,-0.99795,1e-05,0.15962]
[1777850664183,45.16,78732.56,0.0,-0.99793,1e-05,0.16166]
[1777850665191,45.16,78726.69,0.0,-0.99796,1e-05,0.15922]
[1777850670227,45.16,78715.21,0.0,-0.99803,1e-05,0.15455]
[1777850671432,45.16,78717.45,0.0,-0.99803,1e-05,0.15405]
[1777850675262,45.16,78711.78,0.0,-0.99806,1e-05,0.1518]
[1777850679290,45.16,78719.65,0.0,-0.99802,1e-05,0.15497]
[1777850680297,45.16,78733.93,0.0,-0.99794,1e-05,0.16082]
[1777850685338,45.16,78738.09,0.0,-0.99791,1e-05,0.16256]
[1777850687353,45.16,78738.62,0.0,-0.99791,1e-05,0.16279]
[1777850692393,45.16,78740.4,0.0,-0.9979,1e-05,0.16354]
[1777850697427,45.16,78740.79,0.0,-0.99789,1e-05,0.1637]
[1777850702463,45.16,78743.33,0.0,-0.99788,1e-05,0.16478]
[1777850704476,45.16,78735.26,0.0,-0.99793,1e-05,0.16138]
[1777850705484,45.16,78729.37,0.0,-0.99796,1e-05,0.15893]
[1777850706491,45.16,78726.37,0.0,-0.99798,1e-05,0.1577]
[1777850709516,45.16,78716.88,0.0,-0.99803,1e-05,0.15386]
[1777850710523,45.16,78707.95,0.0,-0.99808,1e-05,0.15032]
[1777850711713,45.16,78704.52,0.0,-0.9981,1e-05,0.14899]
[1777850717574,45.16,78704.54,0.0,-0.9981,1e-05,0.14907]
[1777850718580,45.16,78713.37,0.0,-0.99805,1e-05,0.15256]
[1777850719587,45.16,78720.95,0.0,-0.99801,1e-05,0.15561]
[1777850720594,45.16,78722.7,0.0,-0.998,1e-05,0.15632]
[1777850725630,45.16,78725.58,0.0,-0.99798,1e-05,0.15749]
[1777850730663,45.16,78725.69,0.0,-0.99798,1e-05,0.15754]
[1777850731855,45.16,78720.37,0.0,-0.99803,1e-05,0.15397]
[1777850733684,45.17,78720.03,0.0,-0.99803,1e-05,0.15384]
[1777850738719,45.17,78721.38,0.0,-0.99802,1e-05,0.15442]
[1777850741926,45.17,78728.84,0.0,-0.99798,1e-05,0.15747]
[1777850742747,45.17,78728.84,0.0,-0.99798,1e-05,0.15747]
[1777850746777,45.17,78734.52,0.0,-0.99795,1e-05,0.15981]
[1777850747783,45.17,78734.98,0.0,-0.99795,1e-05,0.16]
[1777850752823,45.17,78733.42,0.0,-0.99795,1e-05,0.15935]
[1777850757858,45.17,78733.31,0.0,-0.99795,1e-05,0.15931]
[1777850759871,45.17,78725.09,0.0,-0.998,1e-05,0.15594]
[1777850760881,45.17,78719.53,0.0,-0.99803,1e-05,0.1537]
[1777850762066,45.17,78707.12,0.0,-0.9981,1e-05,0.14881]
[1777850762894,45.17,78707.12,0.0,-0.9981,1e-05,0.14882]
[1777850763910,45.17,78706.53,0.0,-0.9981,1e-05,0.14861]
[1777850765917,45.17,78717.57,0.0,-0.99804,1e-05,0.153]
[1777850766924,45.17,78718.57,0.0,-0.99804,1e-05,0.1534]
[1777850772136,45.17,78714.04,0.0,-0.99806,1e-05,0.15165]
[1777850778001,45.17,78714.22,0.0,-0.99806,1e-05,0.15179]
[1777850783041,45.18,78714.69,0.0,-0.99806,1e-05,0.15202]
[1777850788075,45.18,78714.06,0.0,-0.99806,1e-05,0.15181]
[1777850793110,45.18,78715.67,0.0,-0.99807,1e-05,0.15111]
[1777850795124,45.18,78720.8,0.0,-0.99804,1e-05,0.15317]
[1777850798145,45.18,78705.4,0.0,-0.99812,1e-05,0.14714]
[1777850799152,45.18,78687.45,0.0,-0.99822,1e-05,0.14037]
[1777850800159,45.18,78686.17,0.0,-0.99822,1e-05,0.13993]
[1777850805197,45.19,78688.23,0.0,-0.99821,1e-05,0.14086]
[1777850810232,45.19,78690.97,0.0,-0.99819,1e-05,0.14202]
[1777850815267,45.2,78688.89,0.0,-0.9982,1e-05,0.14142]
[1777850820302,45.21,78683.61,0.0,-0.99823,1e-05,0.13959]
[1777850822494,45.21,78660.67,0.0,-0.99834,0.0,0.13148]
[1777850824331,45.21,78659.11,0.0,-0.99835,0.0,0.13104]
[1777850825339,45.22,78669.56,0.0,-0.9983,0.0,0.13477]
[1777850829367,45.22,78659.52,0.0,-0.99834,0.0,0.13142]
[1777850834402,45.23,78657.93,0.0,-0.99835,0.0,0.13114]
[1777850838428,45.27,78649.09,0.0,-0.99838,0.0,0.12888]
[1777850843464,45.36,78649.58,0.0,-0.99834,0.0,0.13151]
[1777850845478,45.37,78656.46,0.0,-0.99831,0.0,0.13404]
[1777850850513,45.38,78651.89,0.0,-0.99832,0.0,0.13268]
[1777850854541,45.41,78654.29,0.0,-0.99832,0.0,0.13304]
[1777850857564,45.44,78648.97,0.0,-0.99833,0.0,0.13188]
[1777850862788,45.53,78642.77,0.0,-0.99833,0.0,0.13211]
[1777850864614,45.58,78645.19,0.0,-0.9983,0.0,0.13417]
[1777850869647,45.69,78643.28,0.0,-0.99827,0.0,0.13639]
[1777850874683,45.72,78647.59,0.0,-0.99824,1e-05,0.13873]
[1777850875690,45.73,78652.66,0.0,-0.99821,1e-05,0.14063]
[1777850876697,45.73,78649.69,0.0,-0.99823,1e-05,0.13959]
[1777850881735,45.74,78644.99,0.0,-0.99825,1e-05,0.13814]
[1777850886767,45.75,78646.74,0.0,-0.99823,1e-05,0.13905]
[1777850891802,45.76,78646.11,0.0,-0.99823,1e-05,0.13909]
[1777850894829,45.77,78657.54,0.0,-0.99817,1e-05,0.14346]
[1777850895833,45.77,78670.36,0.0,-0.9981,1e-05,0.14836]
[1777850896840,45.77,78671.84,0.0,-0.9981,1e-05,0.14893]
[1777850898854,45.77,78664.29,0.0,-0.99814,1e-05,0.14606]
[1777850899860,45.77,78661.06,0.0,-0.99815,1e-05,0.14485]
[1777850900867,45.77,78668.74,0.0,-0.99811,1e-05,0.14778]
[1777850901875,45.77,78673.78,0.0,-0.99808,1e-05,0.14973]
[1777850903069,45.77,78675.06,0.0,-0.99808,1e-05,0.15023]
[1777850908923,45.77,78671.23,0.0,-0.9981,1e-05,0.14876]
[1777850911944,45.77,78676.23,0.0,-0.99809,1e-05,0.14933]
[1777850914965,45.77,78670.6,0.0,-0.99812,1e-05,0.14717]
[1777850917986,45.77,78664.03,0.0,-0.99815,1e-05,0.1447]
[1777850918993,45.77,78658.94,0.0,-0.99818,1e-05,0.14281]
[1777850919999,45.77,78661.0,0.0,-0.99817,1e-05,0.1436]
[1777850925035,45.83,78664.48,0.0,-0.99813,1e-05,0.14655]
[1777850930071,45.83,78664.26,0.0,-0.99813,1e-05,0.14652]
[1777850933279,45.84,78659.04,0.0,-0.99815,1e-05,0.14458]
[1777850936112,45.84,78658.14,0.0,-0.99816,1e-05,0.14429]
[1777850941148,45.84,78659.87,0.0,-0.99815,1e-05,0.14502]
[1777850946182,45.84,78662.15,0.0,-0.99813,1e-05,0.14595]
[1777850952226,45.85,78663.64,0.0,-0.99813,1e-05,0.14659]
[1777850957259,45.85,78664.23,0.0,-0.99812,1e-05,0.14687]
[1777850962295,45.85,78665.03,0.0,-0.99812,1e-05,0.14723]
[1777850967330,45.85,78661.97,0.0,-0.99813,1e-05,0.14612]
[1777850971361,45.85,78667.26,0.0,-0.99812,1e-05,0.14682]
[1777850976397,45.86,78667.91,0.0,-0.99812,1e-05,0.14711]
[1777850981435,45.86,78667.38,0.0,-0.99812,1e-05,0.14696]
[1777850985459,45.86,78656.55,0.0,-0.99818,1e-05,0.14292]
[1777850986467,45.86,78649.11,0.0,-0.99821,1e-05,0.14022]
[1777850988482,45.86,78654.95,0.0,-0.99818,1e-05,0.14242]
[1777850993704,45.87,78655.72,0.0,-0.99818,1e-05,0.14281]
[1777850999559,45.87,78656.58,0.0,-0.99817,1e-05,0.14325]
[1777851001573,45.87,78663.41,0.0,-0.99813,1e-05,0.14584]
[1777851002582,45.87,78655.97,0.0,-0.99817,1e-05,0.14307]
[1777851003774,45.87,78648.28,0.0,-0.99821,1e-05,0.14026]
[1777851007615,45.88,78642.58,0.0,-0.99824,1e-05,0.13831]
[1777851012649,45.88,78643.16,0.0,-0.99823,1e-05,0.13867]
[1777851017685,45.89,78640.14,0.0,-0.99825,1e-05,0.13774]
[1777851022721,45.9,78639.04,0.0,-0.99825,0.0,0.1375]
[1777851027756,45.9,78639.51,0.0,-0.99825,1e-05,0.13782]
[1777851032791,45.91,78639.18,0.0,-0.99826,0.0,0.13656]
[1777851033984,45.91,78620.4,0.0,-0.99835,0.0,0.13003]
[1777851035812,45.91,78601.67,0.0,-0.99844,0.0,0.12384]
[1777851036820,45.94,78607.2,0.0,-0.9984,0.0,0.12625]
[1777851037826,45.94,78622.5,0.0,-0.99833,0.0,0.13149]
[1777851038835,45.96,78635.69,0.0,-0.99826,0.0,0.13655]
[1777851039841,45.97,78636.51,0.0,-0.99825,0.0,0.13716]
[1777851042861,45.98,78630.95,0.0,-0.99828,0.0,0.13555]
[1777851044056,45.98,78637.61,0.0,-0.99824,1e-05,0.13796]
[1777851045882,46.0,78646.37,0.0,-0.99819,1e-05,0.14147]
[1777851046912,46.01,78645.81,0.0,-0.99819,1e-05,0.14147]
[1777851047900,46.01,78651.82,0.0,-0.99816,1e-05,0.14371]
[1777851048905,46.01,78668.65,0.0,-0.99807,1e-05,0.15011]
[1777851049913,46.01,78674.08,0.0,-0.99804,1e-05,0.15222]
[1777851050926,46.01,78675.81,0.0,-0.99803,1e-05,0.1529]
[1777851052934,46.01,78683.45,0.0,-0.99799,1e-05,0.15593]
[1777851054950,46.01,78686.96,0.0,-0.99797,1e-05,0.15734]
[1777851056961,46.01,78698.4,0.0,-0.9979,1e-05,0.16202]
[1777851057968,46.01,78697.89,0.0,-0.99791,1e-05,0.1618]
[1777851063003,46.01,78687.59,0.0,-0.99797,1e-05,0.1576]
[1777851064196,46.01,78680.93,0.0,-0.998,1e-05,0.15493]
[1777851065018,46.01,78680.93,0.0,-0.998,1e-05,0.15493]
[1777851070053,46.01,78674.84,0.0,-0.99804,1e-05,0.15252]
[1777851074268,46.01,78660.4,0.0,-0.99812,1e-05,0.14694]
[1777851076095,46.01,78660.86,0.0,-0.99811,1e-05,0.14712]
[1777851081130,46.01,78660.04,0.0,-0.99812,1e-05,0.14681]
[1777851086164,46.01,78662.55,0.0,-0.99811,1e-05,0.14776]
[1777851088179,46.01,78679.56,0.0,-0.99801,1e-05,0.15438]
[1777851089188,46.01,78685.68,0.0,-0.99798,1e-05,0.15683]
[1777851090192,46.01,78688.38,0.0,-0.99796,1e-05,0.15792]
[1777851091200,46.01,78692.74,0.0,-0.99796,1e-05,0.15824]
[1777851093214,46.01,78693.82,0.0,-0.99795,1e-05,0.15868]
[1777851098250,46.01,78691.95,0.0,-0.99796,1e-05,0.15792]
[1777851101272,46.01,78697.14,0.0,-0.99793,1e-05,0.16003]
[1777851102278,46.01,78698.69,0.0,-0.99792,1e-05,0.16067]
[1777851104488,46.01,78707.27,0.0,-0.99787,1e-05,0.16423]
[1777851105303,46.01,78707.27,0.0,-0.99787,1e-05,0.16423]
[1777851106310,46.01,78718.18,0.0,-0.9978,1e-05,0.16886]
[1777851107317,46.01,78724.51,0.0,-0.99777,1e-05,0.17159]
[1777851108324,46.01,78726.02,0.0,-0.99776,1e-05,0.17225]
[1777851112351,46.01,78720.35,0.0,-0.99779,1e-05,0.16979]
[1777851113360,46.01,78716.96,0.0,-0.99781,1e-05,0.16833]
[1777851114557,46.01,78722.17,0.0,-0.99778,1e-05,0.17058]
[1777851119401,46.01,78726.1,0.0,-0.99776,1e-05,0.17229]
[1777851122424,46.01,78717.44,0.0,-0.99781,1e-05,0.16854]
[1777851123429,46.01,78716.24,0.0,-0.99782,1e-05,0.16803]
[1777851125445,46.01,78706.64,0.0,-0.99787,1e-05,0.16397]
[1777851127457,46.01,78706.94,0.0,-0.99787,1e-05,0.16409]
[1777851128465,46.01,78711.94,0.0,-0.99784,1e-05,0.1662]
[1777851129472,46.01,78715.25,0.0,-0.99782,1e-05,0.1676]
[1777851134508,46.01,78715.97,0.0,-0.99782,1e-05,0.16791]
[1777851137529,46.01,78720.22,0.0,-0.99779,1e-05,0.16974]
[1777851142563,46.01,78717.09,0.0,-0.99781,1e-05,0.16839]
[1777851146591,46.01,78709.54,0.0,-0.99786,1e-05,0.16518]
[1777851147600,46.01,78703.97,0.0,-0.99789,1e-05,0.16285]
[1777851152635,46.01,78701.18,0.0,-0.99793,1e-05,0.16023]
[1777851157670,46.01,78701.43,0.0,-0.99792,1e-05,0.16033]
[1777851162705,46.01,78700.19,0.0,-0.99793,1e-05,0.15982]
[1777851166733,46.01,78695.62,0.0,-0.99796,1e-05,0.15796]
[1777851171767,46.01,78696.87,0.0,-0.99795,1e-05,0.15847]
[1777851176804,46.01,78697.31,0.0,-0.99795,1e-05,0.15865]
[1777851179826,46.01,78692.49,0.0,-0.99798,1e-05,0.1567]
[1777851182845,46.01,78686.56,0.0,-0.99801,1e-05,0.15432]
[1777851187881,46.01,78688.51,0.0,-0.998,1e-05,0.1551]
[1777851193923,46.01,78687.89,0.0,-0.998,1e-05,0.15485]
[1777851195120,46.01,78695.25,0.0,-0.99796,1e-05,0.15781]
[1777851196950,46.01,78693.01,0.0,-0.99797,1e-05,0.1569]
[1777851198963,46.01,78680.63,0.0,-0.99804,1e-05,0.15198]
[1777851200977,46.01,78679.57,0.0,-0.99805,1e-05,0.15157]
[1777851205190,46.01,78674.26,0.0,-0.99808,1e-05,0.14951]
[1777851211047,46.01,78675.11,0.0,-0.99809,1e-05,0.14845]
[1777851216084,46.01,78676.76,0.0,-0.99808,1e-05,0.14909]
[1777851221117,46.01,78677.95,0.0,-0.99807,1e-05,0.14954]
[1777851225332,46.01,78662.13,0.0,-0.99816,1e-05,0.14354]
[1777851227159,46.01,78653.22,0.0,-0.9982,1e-05,0.14024]
[1777851228166,46.01,78651.35,0.0,-0.99821,1e-05,0.13956]
[1777851233202,46.01,78648.51,0.0,-0.99823,1e-05,0.13853]
[1777851235402,46.01,78640.64,0.0,-0.99827,0.0,0.13571]
[1777851237233,46.01,78639.43,0.0,-0.99827,0.0,0.13528]
[1777851242268,46.01,78640.19,0.0,-0.99827,0.0,0.13555]
[1777851247303,46.01,78642.96,0.0,-0.99826,0.0,0.13654]
[1777851248310,46.01,78658.45,0.0,-0.99818,1e-05,0.14217]
[1777851249317,46.01,78667.75,0.0,-0.99813,1e-05,0.14565]
[1777851250323,46.01,78664.75,0.0,-0.99815,1e-05,0.14452]
[1777851252338,46.01,78663.3,0.0,-0.99815,1e-05,0.14397]
[1777851257374,46.01,78664.82,0.0,-0.99814,1e-05,0.14454]
[1777851262409,46.01,78667.18,0.0,-0.99813,1e-05,0.14543]
[1777851263416,46.01,78661.68,0.0,-0.99816,1e-05,0.14337]
[1777851264423,46.01,78663.07,0.0,-0.99815,1e-05,0.14389]
[1777851269458,46.01,78652.3,0.0,-0.99821,1e-05,0.13991]
[1777851270466,46.01,78640.06,0.0,-0.99827,0.0,0.13551]
[1777851271477,46.01,78629.61,0.0,-0.99834,0.0,0.13059]
[1777851272483,46.01,78627.67,0.0,-0.99835,0.0,0.12993]
[1777851279529,46.01,78627.3,0.0,-0.99835,0.0,0.1298]
[1777851284563,46.01,78630.79,0.0,-0.99833,0.0,0.131]
[1777851289598,46.01,78630.99,0.0,-0.99833,0.0,0.13107]
[1777851294633,46.01,78630.83,0.0,-0.99833,0.0,0.13101]
[1777851299667,46.01,78629.95,0.0,-0.99834,0.0,0.13071]
[1777851302689,46.01,78618.11,0.0,-0.99839,0.0,0.12669]
[1777851303696,46.01,78618.78,0.0,-0.99839,0.0,0.12692]
[1777851307724,46.01,78623.92,0.0,-0.99836,0.0,0.12865]
[1777851312759,46.01,78620.51,0.0,-0.99838,0.0,0.1275]
[1777851317794,46.01,78620.21,0.0,-0.99838,0.0,0.1274]
[1777851320815,46.01,78636.27,0.0,-0.99831,0.0,0.1329]
[1777851322829,46.01,78650.19,0.0,-0.99824,1e-05,0.13783]
[1777851323836,46.01,78657.4,0.0,-0.9982,1e-05,0.14045]
[1777851328872,46.01,78646.75,0.0,-0.99825,0.0,0.1366]
[1777851329878,46.01,78640.88,0.0,-0.99828,0.0,0.13451]
[1777851334913,46.01,78640.35,0.0,-0.9983,0.0,0.13305]
[1777851339948,46.01,78640.62,0.0,-0.9983,0.0,0.13315]
[1777851344983,46.01,78644.08,0.0,-0.99828,0.0,0.13436]
[1777851350019,46.01,78642.28,0.0,-0.99829,0.0,0.13373]
[1777851353040,46.01,78649.42,0.0,-0.99826,0.0,0.13626]
[1777851354050,46.01,78650.72,0.0,-0.99825,1e-05,0.13672]
[1777851356246,46.01,78641.78,0.0,-0.99829,0.0,0.13355]
[1777851357067,46.01,78641.78,0.0,-0.99829,0.0,0.13355]
[1777851362103,46.01,78643.83,0.0,-0.99828,0.0,0.13428]
[1777851367140,46.01,78640.73,0.0,-0.9983,0.0,0.13319]
[1777851369153,46.01,78635.38,0.0,-0.99833,0.0,0.13133]
[1777851372183,46.01,78635.39,0.0,-0.99833,0.0,0.13133]
[1777851377211,46.01,78637.04,0.0,-0.99832,0.0,0.1319]
[1777851382246,46.01,78637.12,0.0,-0.99832,0.0,0.13193]
[1777851386458,46.01,78632.03,0.0,-0.99834,0.0,0.13017]
[1777851389295,46.01,78618.83,0.0,-0.9984,0.0,0.12572]
[1777851390302,46.01,78620.65,0.0,-0.9984,0.0,0.12632]
[1777851395337,46.01,78623.41,0.0,-0.9984,0.0,0.12602]
[1777851401381,46.01,78625.33,0.0,-0.99839,0.0,0.12667]
[1777851406598,46.01,78623.86,0.0,-0.9984,0.0,0.12617]
[1777851410443,46.01,78617.85,0.0,-0.99842,0.0,0.12418]
[1777851412457,46.01,78615.92,0.0,-0.99843,0.0,0.12355]
[1777851417493,46.01,78617.18,0.0,-0.99843,0.0,0.12396]
[1777851422527,46.01,78619.57,0.0,-0.99842,0.0,0.12475]
[1777851424541,46.01,78622.14,0.0,-0.9984,0.0,0.1256]
[1777851429576,46.01,78619.61,0.0,-0.99842,0.0,0.12476]
[1777851434610,46.01,78617.41,0.0,-0.99843,0.0,0.12404]
[1777851439646,46.01,78617.92,0.0,-0.99842,0.0,0.1242]
[1777851444681,46.01,78619.22,0.0,-0.99842,0.0,0.12463]
[1777851449716,46.01,78615.05,0.0,-0.99844,0.0,0.12326]
[1777851453744,46.01,78604.95,0.0,-0.9985,0.0,0.11883]
[1777851454751,46.01,78605.33,0.0,-0.99849,0.0,0.11895]
[1777851459786,46.01,78613.5,0.0,-0.99846,0.0,0.12157]
[1777851464821,46.01,78614.27,0.0,-0.99845,0.0,0.12182]
[1777851469857,46.01,78615.69,0.0,-0.99845,0.0,0.12228]
[1777851470864,46.01,78625.62,0.0,-0.9984,0.0,0.12554]
[1777851471871,46.01,78630.23,0.0,-0.99838,0.0,0.12708]
[1777851473885,46.01,78629.95,0.0,-0.99838,0.0,0.12699]
[1777851478923,46.01,78635.85,0.0,-0.99836,0.0,0.12899]
[1777851480936,46.01,78641.83,0.0,-0.99833,0.0,0.13104]
[1777851485975,46.01,78642.35,0.0,-0.99832,0.0,0.13122]
[1777851487986,46.01,78644.18,0.0,-0.99832,0.0,0.13185]
[1777851493022,46.01,78639.28,0.0,-0.99834,0.0,0.13016]
[1777851498056,46.01,78637.5,0.0,-0.99835,0.0,0.12955]
[1777851503091,46.01,78635.01,0.0,-0.99836,0.0,0.1287]
[1777851505105,46.01,78651.3,0.0,-0.99828,0.0,0.13435]
[1777851506112,46.01,78656.63,0.0,-0.99825,1e-05,0.13624]
[1777851507303,46.01,78665.33,0.0,-0.99821,1e-05,0.13938]
[1777851513162,46.01,78667.63,0.0,-0.99821,1e-05,0.1389]
[1777851518196,46.01,78665.45,0.0,-0.99823,1e-05,0.13811]
[1777851520210,46.01,78671.68,0.0,-0.99819,1e-05,0.14038]
[1777851525246,46.01,78670.33,0.0,-0.9982,1e-05,0.13988]
[1777851530283,46.01,78674.88,0.0,-0.99818,1e-05,0.14156]
[1777851535319,46.01,78679.15,0.0,-0.99815,1e-05,0.14315]
[1777851536330,46.01,78686.38,0.0,-0.99812,1e-05,0.14587]
[1777851537513,46.01,78689.58,0.0,-0.9981,1e-05,0.14709]
[1777851541364,46.01,78693.69,0.0,-0.99808,1e-05,0.14867]
[1777851545388,46.01,78685.07,0.0,-0.99812,1e-05,0.14538]
[1777851546395,46.01,78685.12,0.0,-0.99812,1e-05,0.14539]
[1777851547583,46.01,78678.03,0.0,-0.99816,1e-05,0.14273]
[1777851549416,46.01,78678.07,0.0,-0.99816,1e-05,0.14274]
[1777851553446,46.01,78671.23,0.0,-0.9982,1e-05,0.14021]
[1777851555458,46.01,78679.08,0.0,-0.99816,1e-05,0.14312]
[1777851556464,46.01,78679.4,0.0,-0.99815,1e-05,0.14324]
[1777851561501,46.01,78676.89,0.0,-0.99817,1e-05,0.14231]
[1777851566535,46.01,78673.91,0.0,-0.99818,1e-05,0.1412]
[1777851569556,46.01,78684.15,0.0,-0.99813,1e-05,0.14503]
[1777851570562,46.01,78684.27,0.0,-0.99813,1e-05,0.14507]
[1777851575598,46.01,78680.47,0.0,-0.99816,1e-05,0.14229]
[1777851580633,46.01,78682.73,0.0,-0.99815,1e-05,0.14313]
[1777851585668,46.01,78686.04,0.0,-0.99814,1e-05,0.14437]
[1777851590703,46.01,78690.32,0.0,-0.99811,1e-05,0.146]
[1777851593731,46.01,78697.9,0.0,-0.99807,1e-05,0.14891]
[1777851595744,46.01,78690.82,0.0,-0.99811,1e-05,0.14619]
[1777851600779,46.01,78690.48,0.0,-0.99811,1e-05,0.14606]
[1777851601786,46.01,78685.15,0.0,-0.99814,1e-05,0.14404]
[1777851602793,46.01,78679.63,0.0,-0.99817,1e-05,0.14198]
[1777851603800,46.01,78676.45,0.0,-0.99819,1e-05,0.1408]
[1777851608844,46.01,78677.88,0.0,-0.99818,1e-05,0.14133]
[1777851612864,46.01,78668.45,0.0,-0.99823,1e-05,0.13788]
[1777851614877,46.01,78668.24,0.0,-0.99823,1e-05,0.1378]
[1777851615884,46.01,78674.13,0.0,-0.9982,1e-05,0.13995]
[1777851616890,46.01,78675.33,0.0,-0.99819,1e-05,0.14039]
[1777851621925,46.01,78669.99,0.0,-0.99822,1e-05,0.13844]
[1777851624947,46.01,78678.43,0.0,-0.99818,1e-05,0.14153]
[1777851625954,46.01,78679.4,0.0,-0.99817,1e-05,0.14189]
[1777851630988,46.01,78681.56,0.0,-0.99816,1e-05,0.1427]
[1777851636023,46.01,78677.94,0.0,-0.9982,1e-05,0.14001]
[1777851638038,46.01,78683.39,0.0,-0.99817,1e-05,0.14203]
[1777851644080,46.01,78683.67,0.0,-0.99817,1e-05,0.14213]
[1777851649115,46.01,78684.3,0.0,-0.99816,1e-05,0.14236]
[1777851654151,46.01,78679.74,0.0,-0.99819,1e-05,0.14067]
[1777851656165,46.01,78678.5,0.0,-0.99819,1e-05,0.14022]
[1777851661199,46.01,78680.74,0.0,-0.99818,1e-05,0.14104]
[1777851663213,46.01,78668.39,0.0,-0.99824,1e-05,0.13654]
[1777851664222,46.01,78652.14,0.0,-0.99832,0.0,0.13082]
[1777851665227,46.01,78646.45,0.0,-0.99835,0.0,0.12886]
[1777851666234,46.01,78644.89,0.0,-0.99836,0.0,0.12833]
[1777851671270,46.01,78645.02,0.0,-0.99836,0.0,0.12837]
[1777851676308,46.01,78646.64,0.0,-0.99835,0.0,0.12893]
[1777851681339,46.01,78647.04,0.0,-0.99835,0.0,0.12906]
[1777851686373,46.01,78647.25,0.0,-0.99835,0.0,0.12914]
[1777851691409,46.01,78647.46,0.0,-0.99836,0.0,0.12796]
[1777851696445,46.01,78646.59,0.0,-0.99837,0.0,0.12766]
[1777851701480,46.01,78645.19,0.0,-0.99837,0.0,0.12719]
[1777851706516,46.01,78645.48,0.0,-0.99837,0.0,0.12729]
[1777851707521,46.01,78651.16,0.0,-0.99834,0.0,0.12922]
[1777851708716,46.01,78648.98,0.0,-0.99836,0.0,0.12848]
[1777851714571,46.01,78649.19,0.0,-0.99835,0.0,0.12855]
[1777851719605,46.01,78648.22,0.0,-0.99836,0.0,0.12822]
[1777851724640,46.01,78645.87,0.0,-0.99837,0.0,0.12742]
[1777851729675,46.01,78645.73,0.0,-0.99837,0.0,0.12737]
[1777851730683,46.01,78636.69,0.0,-0.99841,0.0,0.12435]
[1777851731690,46.01,78630.59,0.0,-0.99844,0.0,0.12234]
[1777851732697,46.01,78630.16,0.0,-0.99844,0.0,0.1222]
[1777851737731,46.01,78630.24,0.0,-0.99844,0.0,0.12223]
[1777851740752,46.01,78620.65,0.0,-0.99849,0.0,0.11914]
[1777851741760,46.01,78619.43,0.0,-0.99849,0.0,0.11875]
[1777851746795,46.01,78622.13,0.0,-0.99848,0.0,0.11961]
[1777851751830,46.01,78628.55,0.0,-0.99847,0.0,0.12049]
[1777851753843,46.01,78630.1,0.0,-0.99846,0.0,0.12099]
[1777851756865,46.01,78622.95,0.0,-0.99849,0.0,0.11869]
[1777851761901,46.01,78621.73,0.0,-0.9985,0.0,0.11831]
[1777851766935,46.01,78625.61,0.0,-0.99848,0.0,0.11954]
[1777851771971,46.01,78626.52,0.0,-0.99847,0.0,0.11983]
[1777851777006,46.01,78627.79,0.0,-0.99847,0.0,0.12024]
[1777851779217,46.01,78637.65,0.0,-0.99842,0.0,0.12345]
[1777851781034,46.01,78636.87,0.0,-0.99843,0.0,0.12319]
[1777851782041,46.01,78628.88,0.0,-0.99846,0.0,0.12059]
[1777851783048,46.01,78628.97,0.0,-0.99846,0.0,0.12062]
[1777851786068,46.01,78634.54,0.0,-0.99844,0.0,0.12243]
[1777851787076,46.01,78630.78,0.0,-0.99846,0.0,0.12121]
[1777851792110,46.01,78630.11,0.0,-0.99846,0.0,0.12099]
[1777851797146,46.01,78630.64,0.0,-0.99846,0.0,0.12116]
[1777851802181,46.01,78629.61,0.0,-0.99846,0.0,0.12083]
[1777851807216,46.01,78615.63,0.0,-0.99852,0.0,0.11639]
[1777851808223,46.01,78613.19,0.0,-0.99853,0.0,0.11563]
[1777851812251,46.01,78603.13,0.0,-0.99859,0.0,0.11141]
[1777851813258,46.01,78602.2,0.0,-0.99859,0.0,0.11114]
[1777851818293,46.01,78604.74,0.0,-0.99858,0.0,0.1119]
[1777851823328,46.01,78605.39,0.0,-0.99858,0.0,0.1121]
[1777851828363,46.01,78608.59,0.0,-0.99857,0.0,0.11307]
[1777851833399,46.01,78614.59,0.0,-0.99854,0.0,0.11491]
[1777851835413,46.01,78620.97,0.0,-0.99851,0.0,0.1169]
[1777851836422,46.01,78628.49,0.0,-0.99848,0.0,0.11928]
[1777851837428,46.01,78628.94,0.0,-0.99848,0.0,0.11943]
[1777851839638,46.01,78638.72,0.0,-0.99843,0.0,0.12259]
[1777851841456,46.01,78639.54,0.0,-0.99843,0.0,0.12286]
[1777851844477,46.01,78623.57,0.0,-0.9985,0.0,0.11772]
[1777851849708,46.01,78620.83,0.0,-0.99851,0.0,0.11686]
[1777851855553,46.01,78620.22,0.0,-0.99852,0.0,0.11666]
[1777851860595,46.01,78622.67,0.0,-0.99851,0.0,0.11743]
[1777851862609,46.01,78617.55,0.0,-0.99853,0.0,0.11583]
[1777851863618,46.01,78610.14,0.0,-0.99856,0.0,0.11354]
[1777851864623,46.01,78608.98,0.0,-0.99856,0.0,0.11319]
[1777851869854,46.01,78612.17,0.0,-0.99855,0.0,0.11417]
[1777851875702,46.01,78616.3,0.0,-0.99855,0.0,0.11429]
[1777851880737,46.01,78611.74,0.0,-0.99857,0.0,0.1129]
[1777851885774,46.01,78616.56,0.0,-0.99855,0.0,0.11437]
[1777851890807,46.01,78616.43,0.0,-0.99855,0.0,0.11433]
[1777851893828,46.01,78610.74,0.0,-0.99857,0.0,0.11259]
[1777851898863,46.01,78615.81,0.0,-0.99855,0.0,0.11414]
[1777851902891,46.01,78608.72,0.0,-0.99858,0.0,0.11198]
[1777851904015,46.01,78602.83,0.0,-0.9986,0.0,0.11021]
[1777851904931,46.01,78563.48,0.0,-0.99876,0.0,0.09901]
[1777851905940,46.01,78524.61,0.0,-0.99889,0.0,0.08895]
[1777851906945,46.01,78516.01,0.0,-0.99892,0.0,0.08685]
[1777851907955,46.01,78516.38,0.0,-0.99892,0.0,0.08694]
[1777851908963,46.01,78537.53,0.0,-0.99885,0.0,0.09219]
[1777851910162,46.01,78567.17,0.0,-0.99874,0.0,0.10002]
[1777851910974,46.01,78567.17,0.0,-0.99874,0.0,0.10002]
[1777851911983,46.01,78566.16,0.0,-0.99875,0.0,0.09974]
[1777851912991,46.01,78576.31,0.0,-0.99871,0.0,0.10255]
[1777851913995,46.01,78583.72,0.0,-0.99868,0.0,0.10464]
[1777851915009,46.01,78583.55,0.0,-0.99868,0.0,0.10459]
[1777851919031,46.01,78575.6,0.0,-0.99871,0.0,0.10235]
[1777851920222,46.01,78569.33,0.0,-0.99874,0.0,0.10061]
[1777851921045,46.01,78569.33,0.0,-0.99874,0.0,0.10061]
[1777851923059,46.01,78563.09,0.0,-0.99876,0.0,0.0989]
[1777851928095,46.01,78560.37,0.0,-0.99877,0.0,0.09817]
[1777851930292,46.01,78538.93,0.0,-0.99885,0.0,0.09254]
[1777851932122,46.01,78520.83,0.0,-0.99892,0.0,0.0871]
[1777851933130,46.01,78516.12,0.0,-0.99893,0.0,0.08596]
[1777851938167,46.01,78509.61,0.0,-0.99895,0.0,0.08442]
[1777851940367,46.01,78508.02,0.0,-0.99896,0.0,0.08404]
[1777851946225,46.01,78508.23,0.0,-0.99896,0.0,0.08409]
[1777851949245,46.01,78502.8,0.0,-0.99898,0.0,0.08282]
[1777851952266,46.01,78512.47,0.0,-0.99895,0.0,0.08509]
[1777851953273,46.01,78514.51,0.0,-0.99894,0.0,0.08558]
[1777851957316,46.01,78525.26,0.0,-0.9989,0.0,0.08818]
[1777851958322,46.01,78527.47,0.0,-0.9989,0.0,0.08872]
[1777851962352,46.01,78516.98,0.0,-0.99893,0.0,0.08617]
[1777851963360,46.01,78515.56,0.0,-0.99894,0.0,0.08583]
[1777851967389,46.01,78520.63,0.0,-0.99892,0.0,0.08705]
[1777851972423,46.01,78523.57,0.0,-0.99891,0.0,0.08776]
[1777851973429,46.01,78529.37,0.0,-0.99889,0.0,0.08919]
[1777851974438,46.01,78531.75,0.0,-0.99888,0.0,0.08978]
[1777851978465,46.01,78538.15,0.0,-0.99886,0.0,0.09138]
[1777851980479,46.01,78543.41,0.0,-0.99884,0.0,0.09272]
[1777851981487,46.01,78549.51,0.0,-0.99882,0.0,0.0943]
[1777851984507,46.01,78554.91,0.0,-0.9988,0.0,0.09571]
[1777851988534,46.01,78563.15,0.0,-0.99877,0.0,0.0979]
[1777851990549,46.01,78569.05,0.0,-0.99875,0.0,0.0995]
[1777851992563,46.01,78563.59,0.0,-0.99878,0.0,0.09701]
[1777851997598,46.01,78563.24,0.0,-0.99878,0.0,0.09692]
[1777851999614,46.01,78556.59,0.0,-0.99881,0.0,0.09516]
[1777852000797,46.01,78539.74,0.0,-0.99887,0.0,0.09083]
[1777852005655,46.01,78544.82,0.0,-0.99885,0.0,0.09212]
[1777852007669,46.01,78549.44,0.0,-0.99883,0.0,0.0933]
[1777852012706,46.01,78553.51,0.0,-0.99882,0.0,0.09436]
[1777852016732,46.01,78558.59,0.0,-0.9988,0.0,0.09569]
[1777852020937,46.01,78563.98,0.0,-0.99878,0.0,0.09712]
[1777852022777,46.01,78568.53,0.0,-0.99876,0.0,0.09834]
[1777852024789,46.01,78570.81,0.0,-0.99876,0.0,0.09896]
[1777852029823,46.01,78573.35,0.0,-0.99875,0.0,0.09965]
[1777852032844,46.01,78583.72,0.0,-0.99871,0.0,0.10252]
[1777852033852,46.01,78583.37,0.0,-0.99871,0.0,0.10242]
[1777852038896,46.01,78586.22,0.0,-0.9987,0.0,0.10322]
[1777852041077,46.01,78570.33,0.0,-0.99876,0.0,0.09883]
[1777852041909,46.01,78570.33,0.0,-0.99876,0.0,0.09883]
[1777852043923,46.01,78576.24,0.0,-0.99874,0.0,0.10044]
[1777852046944,46.01,78579.47,0.0,-0.99872,0.0,0.10133]
[1777852051979,46.01,78580.23,0.0,-0.99873,0.0,0.1005]
[1777852057015,46.01,78579.33,0.0,-0.99874,0.0,0.10026]
[1777852059028,46.01,78571.74,0.0,-0.99877,0.0,0.09819]
[1777852060036,46.01,78566.32,0.0,-0.99879,0.0,0.09673]
[1777852061217,46.01,78562.39,0.0,-0.9988,0.0,0.09569]
[1777852065070,46.01,78560.55,0.0,-0.99881,0.0,0.09521]
[1777852070105,46.01,78564.94,0.0,-0.99879,0.0,0.09637]
[1777852075141,46.01,78570.08,0.0,-0.99877,0.0,0.09774]
[1777852077154,46.01,78577.8,0.0,-0.99874,0.0,0.09984]
[1777852078162,46.01,78584.1,0.0,-0.99872,0.0,0.10158]
[1777852079169,46.01,78584.26,0.0,-0.99872,0.0,0.10162]
[1777852084210,46.01,78578.84,0.0,-0.99874,0.0,0.10012]
[1777852089239,46.01,78578.26,0.0,-0.99874,0.0,0.09996]
[1777852091427,46.01,78569.16,0.0,-0.99877,0.0,0.09749]
[1777852093267,46.01,78567.11,0.0,-0.99878,0.0,0.09695]
[1777852098303,46.01,78566.59,0.0,-0.99878,0.0,0.09681]
[1777852101497,46.01,78574.64,0.0,-0.99875,0.0,0.09897]
[1777852103338,46.01,78574.64,0.0,-0.99875,0.0,0.09897]
[1777852108373,46.01,78572.84,0.0,-0.99876,0.0,0.09849]
[1777852113407,46.01,78570.18,0.0,-0.99878,0.0,0.09676]
[1777852115422,46.01,78565.91,0.0,-0.9988,0.0,0.09562]
[1777852117437,46.01,78551.12,0.0,-0.99885,0.0,0.09179]
[1777852118448,46.01,78551.68,0.0,-0.99885,0.0,0.09193]
[1777852120458,46.01,78557.83,0.0,-0.99883,0.0,0.09351]
[1777852125492,46.01,78559.28,0.0,-0.99882,0.0,0.09389]
[1777852130527,46.01,78563.25,0.0,-0.99881,0.0,0.09492]
[1777852135562,46.01,78563.87,0.0,-0.99881,0.0,0.09509]
[1777852140597,46.01,78563.81,0.0,-0.99881,0.0,0.09507]
[1777852145635,46.01,78562.8,0.0,-0.99881,0.0,0.09481]
[1777852150667,46.01,78562.5,0.0,-0.99881,0.0,0.09473]
[1777852152684,46.01,78569.71,0.0,-0.99879,0.0,0.09663]
[1777852153690,46.01,78561.17,0.0,-0.99882,0.0,0.09438]
[1777852155702,46.01,78551.75,0.0,-0.99885,0.0,0.09195]
[1777852157717,46.01,78556.88,0.0,-0.99883,0.0,0.09327]
[1777852162752,46.01,78557.89,0.0,-0.99883,0.0,0.09353]
[1777852164766,46.01,78564.65,0.0,-0.9988,0.0,0.09529]
[1777852169801,46.01,78562.61,0.0,-0.99881,0.0,0.09476]
[1777852175843,46.01,78559.89,0.0,-0.99883,0.0,0.09306]
[1777852180878,46.01,78564.43,0.0,-0.99882,0.0,0.09424]
[1777852185913,46.01,78565.94,0.0,-0.99881,0.0,0.09464]
[1777852190949,46.01,78565.05,0.0,-0.99881,0.0,0.0944]
[1777852195984,46.01,78566.98,0.0,-0.99881,0.0,0.09491]
[1777852201024,46.01,78569.21,0.0,-0.9988,0.0,0.09549]
[1777852206067,46.01,78569.51,0.0,-0.9988,0.0,0.09557]
[1777852211098,46.01,78569.63,0.0,-0.9988,0.0,0.09561]
[1777852216134,46.01,78569.78,0.0,-0.9988,0.0,0.09565]
[1777852221173,46.01,78567.89,0.0,-0.9988,0.0,0.09515]
[1777852222341,46.01,78531.05,0.0,-0.99893,0.0,0.08588]
[1777852223183,46.01,78531.05,0.0,-0.99893,0.0,0.08588]
[1777852224189,46.01,78528.07,0.0,-0.99894,0.0,0.08517]
[1777852227210,46.01,78534.75,0.0,-0.99892,0.0,0.08678]
[1777852232412,46.01,78520.6,0.0,-0.99897,0.0,0.08251]
[1777852233252,46.01,78520.6,0.0,-0.99897,0.0,0.08251]
[1777852235268,46.01,78530.75,0.0,-0.99894,0.0,0.0849]
[1777852236273,46.01,78532.02,0.0,-0.99894,0.0,0.0852]
[1777852241308,46.01,78532.33,0.0,-0.99894,0.0,0.08528]
[1777852244331,46.01,78551.21,0.0,-0.99887,0.0,0.08989]
[1777852245342,46.01,78548.29,0.0,-0.99888,0.0,0.08916]
[1777852250373,46.01,78542.86,0.0,-0.9989,0.0,0.08782]
[1777852252559,46.01,78541.4,0.0,-0.99891,0.0,0.08747]
[1777852258429,46.01,78536.41,0.0,-0.99892,0.0,0.08625]
[1777852260443,46.01,78529.6,0.0,-0.99895,0.0,0.08463]
[1777852261451,46.01,78529.13,0.0,-0.99895,0.0,0.08451]
[1777852266487,46.01,78522.12,0.0,-0.99897,0.0,0.08287]
[1777852271523,46.01,78525.86,0.0,-0.99896,0.0,0.08374]
[1777852276559,46.01,78528.43,0.0,-0.99895,0.0,0.08435]
[1777852281593,46.01,78526.76,0.0,-0.99896,0.0,0.08395]
[1777852285629,46.01,78534.32,0.0,-0.99893,0.0,0.08575]
[1777852286635,46.01,78543.64,0.0,-0.9989,0.0,0.08802]
[1777852287643,46.01,78548.97,0.0,-0.99888,0.0,0.08933]
[1777852288652,46.01,78552.51,0.0,-0.99887,0.0,0.09022]
[1777852290663,46.01,78558.7,0.0,-0.99885,0.0,0.09178]
[1777852295698,46.01,78560.56,0.0,-0.99885,0.0,0.09129]
[1777852300734,46.01,78561.7,0.0,-0.99885,0.0,0.09158]
[1777852305770,46.01,78562.38,0.0,-0.99885,0.0,0.09175]
[1777852311811,46.01,78563.08,0.0,-0.99885,0.0,0.09193]
[1777852316847,46.01,78562.93,0.0,-0.99885,0.0,0.09189]
[1777852321882,46.01,78565.92,0.0,-0.99884,0.0,0.09266]
[1777852326917,46.01,78567.29,0.0,-0.99883,0.0,0.09301]
[1777852329938,46.01,78560.76,0.0,-0.99885,0.0,0.09134]
[1777852334972,46.01,78561.65,0.0,-0.99885,0.0,0.09157]
[1777852341016,46.01,78560.58,0.0,-0.99885,0.0,0.09129]
[1777852346049,46.01,78560.06,0.0,-0.99886,0.0,0.09116]
[1777852347057,46.01,78550.98,0.0,-0.99889,0.0,0.08888]
[1777852348064,46.01,78544.01,0.0,-0.99891,0.0,0.08717]
[1777852353264,46.01,78544.47,0.0,-0.99892,0.0,0.08635]
[1777852356128,46.01,78550.74,0.0,-0.9989,0.0,0.08788]
[1777852357134,46.01,78553.89,0.0,-0.99889,0.0,0.08866]
[1777852363334,46.01,78552.07,0.0,-0.9989,0.0,0.08821]
[1777852369220,46.01,78555.76,0.0,-0.99888,0.0,0.08912]
[1777852374255,46.01,78554.25,0.0,-0.99889,0.0,0.08875]
[1777852379290,46.01,78555.64,0.0,-0.99888,0.0,0.08909]
[1777852384325,46.01,78554.69,0.0,-0.99889,0.0,0.08886]
[1777852389360,46.01,78554.82,0.0,-0.99889,0.0,0.08889]
[1777852392381,46.01,78560.23,0.0,-0.99887,0.0,0.09024]
[1777852396411,46.01,78563.88,0.0,-0.99886,0.0,0.09116]
[1777852401445,46.01,78563.51,0.0,-0.99886,0.0,0.09107]
[1777852407488,46.01,78567.17,0.0,-0.99884,0.0,0.092]
[1777852412521,46.01,78569.01,0.0,-0.99885,0.0,0.0915]
[1777852417556,46.01,78572.89,0.0,-0.99884,0.0,0.09249]
[1777852423754,46.01,78574.48,0.0,-0.99883,0.0,0.0929]
[1777852429640,46.01,78575.76,0.0,-0.99883,0.0,0.09323]
[1777852434678,46.01,78578.15,0.0,-0.99882,0.0,0.09385]
[1777852439713,46.01,78578.14,0.0,-0.99882,0.0,0.09385]
[1777852444748,46.01,78576.07,0.0,-0.99882,0.0,0.09331]
[1777852449783,46.01,78577.32,0.0,-0.99882,0.0,0.09364]
[1777852454818,46.01,78578.18,0.0,-0.99882,0.0,0.09386]
[1777852460860,46.01,78579.31,0.0,-0.99881,0.0,0.09416]
[1777852464035,46.01,78573.06,0.0,-0.99884,0.0,0.09254]
[1777852469926,46.01,78573.79,0.0,-0.99883,0.0,0.09272]
[1777852472948,46.01,78577.44,0.0,-0.99883,0.0,0.09268]
[1777852477984,46.01,78576.66,0.0,-0.99883,0.0,0.09248]
[1777852483018,46.01,78572.31,0.0,-0.99885,0.0,0.09137]
[1777852488054,46.01,78573.21,0.0,-0.99885,0.0,0.0916]
[1777852494102,46.01,78572.04,0.0,-0.99885,0.0,0.0913]
[1777852497117,46.01,78578.43,0.0,-0.99883,0.0,0.09294]
[1777852502151,46.01,78574.8,0.0,-0.99884,0.0,0.092]
[1777852507187,46.01,78576.44,0.0,-0.99884,0.0,0.09242]
[1777852512221,46.01,78578.17,0.0,-0.99883,0.0,0.09287]
[1777852517256,46.01,78578.9,0.0,-0.99883,0.0,0.09306]
[1777852522292,46.01,78576.76,0.0,-0.99883,0.0,0.09251]
[1777852524455,46.01,78577.21,0.0,-0.99883,0.0,0.09262]
[1777852530348,46.01,78576.54,0.0,-0.99883,0.0,0.09245]
[1777852535386,46.01,78576.12,0.0,-0.99885,0.0,0.09136]
[1777852542435,46.01,78577.63,0.0,-0.99884,0.0,0.09175]
[1777852548478,46.01,78579.8,0.0,-0.99884,0.0,0.09231]
[1777852554665,46.01,78580.05,0.0,-0.99883,0.0,0.09237]
[1777852560564,46.01,78579.73,0.0,-0.99884,0.0,0.09229]
[1777852564735,46.01,78569.95,0.0,-0.99887,0.0,0.0898]
[1777852566606,46.01,78560.45,0.0,-0.9989,0.0,0.08744]
[1777852567612,46.01,78558.71,0.0,-0.99891,0.0,0.08702]
[1777852572647,46.01,78560.72,0.0,-0.9989,0.0,0.08751]
[1777852577682,46.01,78560.41,0.0,-0.9989,0.0,0.08743]
[1777852582717,46.01,78560.53,0.0,-0.9989,0.0,0.08746]
[1777852584878,46.01,78547.81,0.0,-0.99894,0.0,0.08439]
[1777852586745,46.01,78505.4,0.0,-0.99907,0.0,0.07483]
[1777852587752,46.01,78501.63,0.0,-0.99908,0.0,0.07403]
[1777852590774,46.01,78507.44,0.0,-0.99907,0.0,0.07527]
[1777852594950,46.01,78516.62,0.0,-0.99905,0.0,0.07641]
[1777852596829,46.01,78525.74,0.0,-0.99902,0.0,0.07842]
[1777852597835,46.01,78544.34,0.0,-0.99897,0.0,0.08267]
[1777852598843,46.01,78541.59,0.0,-0.99897,0.0,0.08203]
[1777852603878,46.01,78541.34,0.0,-0.99898,0.0,0.08197]
[1777852608912,46.01,78541.09,0.0,-0.99898,0.0,0.08191]
[1777852615094,46.01,78540.38,0.0,-0.99898,0.0,0.08175]
[1777852620997,46.01,78538.65,0.0,-0.99898,0.0,0.08135]
[1777852626033,46.01,78540.08,0.0,-0.99898,0.0,0.08168]
[1777852631071,46.01,78544.86,0.0,-0.99896,0.0,0.08279]
[1777852636105,46.01,78544.58,0.0,-0.99897,0.0,0.08272]
[1777852641141,46.01,78546.13,0.0,-0.99896,0.0,0.08309]
[1777852642148,46.01,78552.7,0.0,-0.99894,0.0,0.08464]
[1777852643155,46.01,78555.35,0.0,-0.99893,0.0,0.08527]
[1777852644165,46.01,78549.94,0.0,-0.99895,0.0,0.08398]
[1777852645175,46.01,78549.37,0.0,-0.99895,0.0,0.08385]
[1777852650207,46.01,78549.68,0.0,-0.99895,0.0,0.08392]
[1777852653228,46.01,78544.04,0.0,-0.99898,0.0,0.0817]
[1777852657256,46.01,78539.81,0.0,-0.99899,0.0,0.08073]
[1777852662291,46.01,78540.42,0.0,-0.99899,0.0,0.08087]
[1777852667326,46.01,78540.45,0.0,-0.99899,0.0,0.08087]
[1777852672363,46.01,78541.07,0.0,-0.99899,0.0,0.08101]
[1777852677397,46.01,78542.36,0.0,-0.99898,0.0,0.08131]
[1777852682432,46.01,78542.61,0.0,-0.99898,0.0,0.08137]
[1777852687468,46.01,78543.21,0.0,-0.99898,0.0,0.08151]
[1777852689480,46.01,78548.89,0.0,-0.99896,0.0,0.08283]
[1777852691496,46.01,78550.11,0.0,-0.99896,0.0,0.08311]
[1777852695661,46.01,78544.68,0.0,-0.99898,0.0,0.08185]
[1777852702571,46.01,78544.26,0.0,-0.99898,0.0,0.08175]
[1777852707607,46.01,78542.95,0.0,-0.99898,0.0,0.08145]
[1777852712642,46.01,78541.5,0.0,-0.999,0.0,0.08023]
[1777852717677,46.01,78545.13,0.0,-0.99899,0.0,0.08106]
[1777852722712,46.01,78546.88,0.0,-0.99898,0.0,0.08146]
[1777852727747,46.01,78545.25,0.0,-0.99899,0.0,0.08109]
[1777852732782,46.01,78544.03,0.0,-0.99899,0.0,0.08081]
[1777852739831,46.01,78545.68,0.0,-0.99898,0.0,0.08118]
[1777852743859,46.01,78549.69,0.0,-0.99897,0.0,0.08211]
[1777852748894,46.01,78548.67,0.0,-0.99897,0.0,0.08188]
[1777852753929,46.01,78547.13,0.0,-0.99898,0.0,0.08152]
[1777852758964,46.01,78548.3,0.0,-0.99898,0.0,0.08179]
[1777852763999,46.01,78548.81,0.0,-0.99897,0.0,0.08191]
[1777852769037,46.01,78556.3,0.0,-0.99895,0.0,0.08366]
[1777852774069,46.01,78557.13,0.0,-0.99896,0.0,0.08295]
[1777852779104,46.01,78557.62,0.0,-0.99896,0.0,0.08306]
[1777852783132,46.01,78551.56,0.0,-0.99898,0.0,0.08165]
[1777852792195,46.01,78553.91,0.0,-0.99897,0.0,0.08219]
[1777852797230,46.01,78555.01,0.0,-0.99897,0.0,0.08245]
[1777852801257,46.01,78558.25,0.0,-0.99896,0.0,0.08321]
[1777852802265,46.01,78555.75,0.0,-0.99896,0.0,0.08262]
[1777852804283,46.01,78548.53,0.0,-0.99899,0.0,0.08095]
[1777852806438,46.01,78531.23,0.0,-0.99904,0.0,0.07706]
[1777852808307,46.01,78532.22,0.0,-0.99904,0.0,0.07728]
[1777852811331,46.01,78526.73,0.0,-0.99905,0.0,0.07608]
[1777852816366,46.01,78521.62,0.0,-0.99907,0.0,0.07497]
[1777852819387,46.01,78527.78,0.0,-0.99905,0.0,0.0763]
[1777852820394,46.01,78532.79,0.0,-0.99903,0.0,0.0774]
[1777852822409,46.01,78525.5,0.0,-0.99906,0.0,0.07581]
[1777852824425,46.01,78509.61,0.0,-0.9991,0.0,0.07243]
[1777852827447,46.01,78503.35,0.0,-0.99912,0.0,0.07114]
[1777852828451,46.01,78497.35,0.0,-0.99913,0.0,0.06992]
[1777852829458,46.01,78495.19,0.0,-0.99914,0.0,0.06949]
[1777852830463,46.01,78506.98,0.0,-0.99911,0.0,0.07189]
[1777852831482,46.01,78513.52,0.0,-0.9991,0.0,0.07243]
[1777852832477,46.01,78511.98,0.0,-0.9991,0.0,0.07211]
[1777852834494,46.01,78506.95,0.0,-0.99912,0.0,0.07108]
[1777852835542,46.01,78500.68,0.0,-0.99914,0.0,0.0698]
[1777852836655,46.01,78488.43,0.0,-0.99917,0.0,0.06737]
[1777852837523,46.01,78488.5,0.0,-0.99917,0.0,0.06739]
[1777852838526,46.01,78471.55,0.0,-0.99921,0.0,0.06415]
[1777852839535,46.01,78465.96,0.0,-0.99922,0.0,0.06311]
[1777852840550,46.01,78458.34,0.0,-0.99924,0.0,0.06172]
[1777852842553,46.01,78452.73,0.0,-0.99926,0.0,0.06072]
[1777852844567,46.01,78458.51,0.0,-0.99924,0.0,0.06175]
[1777852845574,46.01,78467.12,0.0,-0.99922,0.0,0.06333]
[1777852846731,46.01,78492.68,0.0,-0.99916,0.0,0.06821]
[1777852847588,46.01,78492.66,0.0,-0.99916,0.0,0.0682]
[1777852848596,46.01,78486.93,0.0,-0.99917,0.0,0.06708]
[1777852853633,46.01,78478.28,0.0,-0.99919,0.0,0.06542]
[1777852856802,46.01,78468.67,0.0,-0.99922,0.0,0.06361]
[1777852859674,46.01,78463.69,0.0,-0.99923,0.0,0.0627]
[1777852864712,46.01,78460.22,0.0,-0.99924,0.0,0.06206]
[1777852865728,46.01,78465.46,0.0,-0.99923,0.0,0.06302]
[1777852866872,46.01,78473.71,0.0,-0.99921,0.0,0.06455]
[1777852867747,46.01,78473.71,0.0,-0.99921,0.0,0.06455]
[1777852869760,46.01,78462.06,0.0,-0.99923,0.0,0.0624]
[1777852870761,46.01,78455.04,0.0,-0.99925,0.0,0.06113]
[1777852871766,46.01,78452.82,0.0,-0.99926,0.0,0.06073]
[1777852873783,46.01,78448.85,0.0,-0.99927,0.0,0.06003]
[1777852876945,46.01,78441.34,0.0,-0.99928,0.0,0.05872]
[1777852878821,46.01,78434.63,0.0,-0.9993,0.0,0.05758]
[1777852879828,46.01,78444.47,0.0,-0.99928,0.0,0.05927]
[1777852880836,46.01,78447.49,0.0,-0.99927,0.0,0.05979]
[1777852885871,46.01,78448.42,0.0,-0.99927,0.0,0.05996]
[1777852887022,46.01,78473.06,0.0,-0.99921,0.0,0.06443]
[1777852888892,46.01,78476.22,0.0,-0.9992,0.0,0.06503]
[1777852890907,46.01,78486.37,0.0,-0.99917,0.0,0.06697]
[1777852891914,46.01,78484.94,0.0,-0.99919,0.0,0.06594]
[1777852897092,46.01,78481.75,0.0,-0.99919,0.0,0.06533]
[1777852899969,46.01,78473.14,0.0,-0.99922,0.0,0.06371]
[1777852900978,46.01,78469.19,0.0,-0.99923,0.0,0.06298]
[1777852902991,46.01,78474.49,0.0,-0.99921,0.0,0.06396]
[1777852903997,46.01,78480.01,0.0,-0.9992,0.0,0.065]
[1777852905005,46.01,78482.35,0.0,-0.99919,0.0,0.06544]
[1777852910050,46.01,78482.95,0.0,-0.99919,0.0,0.06555]
[1777852911048,46.01,78491.36,0.0,-0.99917,0.0,0.06718]
[1777852912055,46.01,78494.65,0.0,-0.99916,0.0,0.06782]
[1777852913062,46.01,78500.81,0.0,-0.99914,0.0,0.06904]
[1777852914068,46.01,78502.75,0.0,-0.99914,0.0,0.06943]
[1777852919105,46.01,78500.87,0.0,-0.99914,0.0,0.06905]
[1777852921118,46.01,78494.13,0.0,-0.99916,0.0,0.06772]
[1777852922125,46.01,78500.05,0.0,-0.99915,0.0,0.06889]
[1777852923132,46.01,78506.75,0.0,-0.99913,0.0,0.07024]
[1777852924139,46.01,78504.11,0.0,-0.99914,0.0,0.0697]
[1777852925146,46.01,78496.16,0.0,-0.99916,0.0,0.06812]
[1777852926153,46.01,78484.45,0.0,-0.99919,0.0,0.06584]
[1777852927306,46.01,78487.54,0.0,-0.99918,0.0,0.06643]
[1777852929174,46.01,78487.45,0.0,-0.99918,0.0,0.06642]
[1777852931187,46.01,78492.48,0.0,-0.99917,0.0,0.06739]
[1777852935217,46.01,78500.55,0.0,-0.99915,0.0,0.06899]
[1777852936223,46.01,78504.83,0.0,-0.99913,0.0,0.06985]
[1777852940250,46.01,78499.66,0.0,-0.99915,0.0,0.06881]
[1777852945286,46.01,78502.54,0.0,-0.99914,0.0,0.06939]
[1777852950321,46.01,78498.87,0.0,-0.99915,0.0,0.06865]
[1777852955355,46.01,78499.16,0.0,-0.99916,0.0,0.06793]
[1777852957517,46.01,78487.5,0.0,-0.99919,0.0,0.06567]
[1777852962406,46.01,78495.13,0.0,-0.99917,0.0,0.06714]
[1777852967587,46.01,78514.89,0.0,-0.99912,0.0,0.07109]
[1777852968448,46.01,78514.89,0.0,-0.99912,0.0,0.07109]
[1777852973482,46.01,78517.44,0.0,-0.99911,0.0,0.07162]
[1777852976504,46.01,78510.94,0.0,-0.99913,0.0,0.07029]
[1777852977657,46.01,78504.43,0.0,-0.99914,0.0,0.06898]
[1777852983554,46.01,78506.16,0.0,-0.99914,0.0,0.06932]
[1777852985569,46.01,78495.48,0.0,-0.99917,0.0,0.06721]
[1777852989596,46.01,78484.91,0.0,-0.9992,0.0,0.06518]
[1777852992617,46.01,78478.65,0.0,-0.99921,0.0,0.064]
[1777852997654,46.01,78480.2,0.0,-0.99921,0.0,0.06429]
[1777853002686,46.01,78480.63,0.0,-0.99921,0.0,0.06437]
[1777853007871,46.01,78482.75,0.0,-0.9992,0.0,0.06477]
[1777853011749,46.01,78485.7,0.0,-0.9992,0.0,0.06458]
[1777853016785,46.01,78483.11,0.0,-0.99921,0.0,0.06409]
[1777853021821,46.01,78481.0,0.0,-0.99921,0.0,0.0637]
[1777853025850,46.01,78487.03,0.0,-0.9992,0.0,0.06483]
[1777853030886,46.01,78491.18,0.0,-0.99919,0.0,0.06562]
[1777853032901,46.01,78496.98,0.0,-0.99917,0.0,0.06673]
[1777853034914,46.01,78491.56,0.0,-0.99919,0.0,0.06569]
[1777853038079,46.01,78482.34,0.0,-0.99921,0.0,0.06395]
[1777853041965,46.01,78475.07,0.0,-0.99923,0.0,0.0626]
[1777853042981,46.01,78475.35,0.0,-0.99923,0.0,0.06265]
[1777853043981,46.01,78451.9,0.0,-0.99928,0.0,0.05848]
[1777853044987,46.01,78448.7,0.0,-0.99929,0.0,0.05793]
[1777853045993,46.01,78453.72,0.0,-0.99928,0.0,0.0588]
[1777853048150,46.01,78456.93,0.0,-0.99927,0.0,0.05935]
[1777853053042,46.01,78460.45,0.0,-0.99926,0.0,0.05997]
[1777853057070,46.01,78467.16,0.0,-0.99925,0.0,0.06117]
[1777853058220,46.01,78473.11,0.0,-0.99923,0.0,0.06224]
[1777853060091,46.01,78474.88,0.0,-0.99923,0.0,0.06257]
[1777853064119,46.01,78466.52,0.0,-0.99925,0.0,0.06105]
[1777853065130,46.01,78466.01,0.0,-0.99925,0.0,0.06096]
[1777853070162,46.01,78467.28,0.0,-0.99925,0.0,0.06119]
[1777853074188,46.01,78475.39,0.0,-0.99924,0.0,0.06193]
[1777853075196,46.01,78475.35,0.0,-0.99924,0.0,0.06193]
[1777853080231,46.01,78478.17,0.0,-0.99923,0.0,0.06244]
[1777853085268,46.01,78478.17,0.0,-0.99923,0.0,0.06244]
[1777853090301,46.01,78486.96,0.0,-0.99921,0.0,0.06407]
[1777853091308,46.01,78487.67,0.0,-0.99921,0.0,0.0642]
[1777853096342,46.01,78481.19,0.0,-0.99922,0.0,0.063]
[1777853097350,46.01,78479.0,0.0,-0.99923,0.0,0.06259]
[1777853102387,46.01,78481.65,0.0,-0.99922,0.0,0.06308]
[1777853107424,46.01,78486.64,0.0,-0.99921,0.0,0.06401]
[1777853108572,46.01,78495.18,0.0,-0.99919,0.0,0.06562]
[1777853114476,46.01,78493.73,0.0,-0.99919,0.0,0.06535]
[1777853119509,46.01,78496.07,0.0,-0.99919,0.0,0.06579]
[1777853124545,46.01,78492.97,0.0,-0.99919,0.0,0.0652]
[1777853129582,46.01,78493.44,0.0,-0.99919,0.0,0.06529]
[1777853131612,46.01,78496.25,0.0,-0.99919,0.0,0.06507]
[1777853136649,46.01,78496.98,0.0,-0.99919,0.0,0.06521]
[1777853141683,46.01,78500.13,0.0,-0.99918,0.0,0.06581]
[1777853144703,46.01,78505.46,0.0,-0.99917,0.0,0.06684]
[1777853147725,46.01,78510.55,0.0,-0.99916,0.0,0.06784]
[1777853152760,46.01,78513.73,0.0,-0.99915,0.0,0.06847]
[1777853153765,46.01,78519.2,0.0,-0.99913,0.0,0.06957]
[1777853155779,46.01,78530.76,0.0,-0.9991,0.0,0.07193]
[1777853156787,46.01,78538.9,0.0,-0.99908,0.0,0.07364]
[1777853158803,46.01,78531.63,0.0,-0.9991,0.0,0.07212]
[1777853163858,46.01,78524.35,0.0,-0.99912,0.0,0.07061]
[1777853168895,46.01,78526.19,0.0,-0.99911,0.0,0.07099]
[1777853173929,46.01,78526.11,0.0,-0.99911,0.0,0.07097]
[1777853179106,46.01,78526.57,0.0,-0.99911,0.0,0.07107]
[1777853185010,46.01,78526.82,0.0,-0.99911,0.0,0.07112]
[1777853190045,46.01,78528.46,0.0,-0.99911,0.0,0.07146]
[1777853195077,46.01,78531.22,0.0,-0.99911,0.0,0.07121]
[1777853200112,46.01,78528.14,0.0,-0.99912,0.0,0.07058]
[1777853205146,46.01,78527.41,0.0,-0.99912,0.0,0.07043]
[1777853212195,46.01,78527.54,0.0,-0.99912,0.0,0.07046]
[1777853217231,46.01,78530.02,0.0,-0.99911,0.0,0.07097]
[1777853222265,46.01,78527.76,0.0,-0.99912,0.0,0.0705]
[1777853225287,46.01,78544.2,0.0,-0.99907,0.0,0.07394]
[1777853226295,46.01,78546.65,0.0,-0.99907,0.0,0.07446]
[1777853230322,46.01,78549.49,0.0,-0.99906,0.0,0.07507]
[1777853233342,46.01,78556.49,0.0,-0.99904,0.0,0.0766]
[1777853234350,46.01,78555.63,0.0,-0.99904,0.0,0.07641]
[1777853239528,46.01,78552.39,0.0,-0.99905,0.0,0.0757]
[1777853245440,46.01,78556.63,0.0,-0.99904,0.0,0.07663]
[1777853249598,46.01,78526.56,0.0,-0.99912,0.0,0.07026]
[1777853250480,46.01,78526.56,0.0,-0.99912,0.0,0.07026]
[1777853251487,46.01,78524.0,0.0,-0.99914,0.0,0.06894]
[1777853254507,46.01,78520.55,0.0,-0.99915,0.0,0.06825]
[1777853258536,46.01,78511.74,0.0,-0.99917,0.0,0.06652]
[1777853259668,46.01,78496.14,0.0,-0.99921,0.0,0.06355]
[1777853260550,46.01,78496.14,0.0,-0.99921,0.0,0.06355]
[1777853265587,46.01,78496.48,0.0,-0.99921,0.0,0.06362]
[1777853266593,46.01,78503.2,0.0,-0.9992,0.0,0.06488]
[1777853267600,46.01,78508.16,0.0,-0.99918,0.0,0.06583]
[1777853269740,46.01,78510.61,0.0,-0.99918,0.0,0.0663]
[1777853272635,46.01,78504.99,0.0,-0.99919,0.0,0.06522]
[1777853274650,46.01,78502.29,0.0,-0.9992,0.0,0.06471]
[1777853279810,46.01,78500.29,0.0,-0.9992,0.0,0.06433]
[1777853285727,46.01,78500.13,0.0,-0.9992,0.0,0.0643]
[1777853289880,46.01,78505.17,0.0,-0.99919,0.0,0.06526]
[1777853292774,46.01,78508.82,0.0,-0.99918,0.0,0.06596]
[1777853298818,46.01,78509.24,0.0,-0.99918,0.0,0.06604]
[1777853303852,46.01,78508.48,0.0,-0.99918,0.0,0.06589]
[1777853307880,46.01,78496.47,0.0,-0.99921,0.0,0.06361]
[1777853308889,46.01,78496.38,0.0,-0.99921,0.0,0.0636]
[1777853313922,46.01,78496.48,0.0,-0.99922,0.0,0.06288]
[1777853318958,46.01,78500.33,0.0,-0.99921,0.0,0.06359]
[1777853320971,46.01,78509.5,0.0,-0.99919,0.0,0.06532]
[1777853322985,46.01,78510.69,0.0,-0.99919,0.0,0.06555]
[1777853327013,46.01,78517.12,0.0,-0.99917,0.0,0.0668]
[1777853332049,46.01,78516.16,0.0,-0.99917,0.0,0.06661]
[1777853337084,46.01,78515.91,0.0,-0.99917,0.0,0.06656]
[1777853342118,46.01,78518.71,0.0,-0.99916,0.0,0.06711]
[1777853344133,46.01,78511.88,0.0,-0.99918,0.0,0.06578]
[1777853345140,46.01,78511.61,0.0,-0.99918,0.0,0.06573]
[1777853350303,46.01,78513.19,0.0,-0.99918,0.0,0.06603]
[1777853356224,46.01,78513.44,0.0,-0.99918,0.0,0.06608]
[1777853361260,46.01,78513.56,0.0,-0.99918,0.0,0.0661]
[1777853366297,46.01,78513.62,0.0,-0.99918,0.0,0.06612]
[1777853370455,46.01,78478.74,0.0,-0.99926,0.0,0.05967]
[1777853372345,46.01,78471.94,0.0,-0.99929,0.0,0.05779]
[1777853373352,46.01,78463.78,0.0,-0.99931,0.0,0.05641]
[1777853374359,46.01,78462.52,0.0,-0.99931,0.0,0.0562]
[1777853377380,46.01,78457.49,0.0,-0.99932,0.0,0.05536]
[1777853382416,46.01,78459.1,0.0,-0.99932,0.0,0.05563]
[1777853383434,46.01,78453.57,0.0,-0.99933,0.0,0.05472]
[1777853384429,46.01,78449.78,0.0,-0.99934,0.0,0.0541]
[1777853386444,46.01,78445.63,0.0,-0.99935,0.0,0.05344]
[1777853391477,46.01,78449.27,0.0,-0.99934,0.0,0.05402]
[1777853395506,46.01,78455.02,0.0,-0.99933,0.0,0.05496]
[1777853398527,46.01,78463.53,0.0,-0.99931,0.0,0.05637]
[1777853400663,46.01,78465.67,0.0,-0.9993,0.0,0.05673]
[1777853403562,46.01,78458.61,0.0,-0.99932,0.0,0.05555]
[1777853408597,46.01,78457.69,0.0,-0.99932,0.0,0.05539]
[1777853412626,46.01,78467.44,0.0,-0.9993,0.0,0.05703]
[1777853413631,46.01,78467.73,0.0,-0.9993,0.0,0.05707]
[1777853418673,46.01,78466.55,0.0,-0.9993,0.0,0.05687]
[1777853423705,46.01,78469.67,0.0,-0.99929,0.0,0.0574]
[1777853425733,46.01,78476.05,0.0,-0.99928,0.0,0.0585]
[1777853430880,46.01,78479.56,0.0,-0.99927,0.0,0.05911]
[1777853436810,46.01,78479.88,0.0,-0.99928,0.0,0.05847]
[1777853441845,46.01,78481.0,0.0,-0.99928,0.0,0.05866]
[1777853446880,46.01,78484.75,0.0,-0.99927,0.0,0.05932]
[1777853451020,46.01,78491.21,0.0,-0.99925,0.0,0.06046]
[1777853456951,46.01,78494.88,0.0,-0.99924,0.0,0.06112]
[1777853461984,46.01,78495.16,0.0,-0.99924,0.0,0.06117]
[1777853467021,46.01,78494.78,0.0,-0.99924,0.0,0.0611]
[1777853472056,46.01,78499.01,0.0,-0.99923,0.0,0.06187]
[1777853477094,46.01,78486.5,0.0,-0.99926,0.0,0.05963]
[1777853479108,46.01,78481.17,0.0,-0.99928,0.0,0.05869]
[1777853481231,46.01,78473.68,0.0,-0.99929,0.0,0.0574]
[1777853483136,46.01,78473.29,0.0,-0.99929,0.0,0.05734]
[1777853488171,46.01,78474.45,0.0,-0.99929,0.0,0.05753]
[1777853493205,46.01,78474.45,0.0,-0.9993,0.0,0.05685]
[1777853498241,46.01,78473.25,0.0,-0.9993,0.0,0.05664]
[1777853503276,46.01,78476.98,0.0,-0.99929,0.0,0.05728]
[1777853508311,46.01,78477.23,0.0,-0.99929,0.0,0.05732]
[1777853513346,46.01,78475.26,0.0,-0.9993,0.0,0.05698]
[1777853515362,46.01,78469.77,0.0,-0.99931,0.0,0.05606]
[1777853516369,46.01,78463.83,0.0,-0.99932,0.0,0.05507]
[1777853517375,46.01,78463.18,0.0,-0.99932,0.0,0.05497]
[1777853519389,46.01,78454.74,0.0,-0.99934,0.0,0.0536]
[1777853521519,46.01,78452.47,0.0,-0.99935,0.0,0.05323]
[1777853525436,46.01,78446.92,0.0,-0.99936,0.0,0.05235]
[1777853530466,46.01,78445.99,0.0,-0.99936,0.0,0.05221]
[1777853535501,46.01,78446.47,0.0,-0.99936,0.0,0.05228]
[1777853540542,46.01,78442.12,0.0,-0.99937,0.0,0.05161]
[1777853545571,46.01,78440.82,0.0,-0.99937,0.0,0.0514]
[1777853550606,46.01,78441.68,0.0,-0.99937,0.0,0.05154]
[1777853555643,46.01,78441.75,0.0,-0.99938,0.0,0.05092]
[1777853560677,46.01,78440.16,0.0,-0.99938,0.0,0.05068]
[1777853562691,46.01,78436.44,0.0,-0.99939,0.0,0.05011]
[1777853567726,46.01,78432.6,0.0,-0.9994,0.0,0.04953]
[1777853571869,46.01,78442.71,0.0,-0.99938,0.0,0.05107]
[1777853572766,46.01,78442.71,0.0,-0.99938,0.0,0.05107]
[1777853573778,46.01,78455.43,0.0,-0.99935,0.0,0.05306]
[1777853574778,46.01,78469.67,0.0,-0.99932,0.0,0.05537]
[1777853576792,46.01,78475.97,0.0,-0.9993,0.0,0.05642]
[1777853577799,46.01,78481.14,0.0,-0.99929,0.0,0.0573]
[1777853578807,46.01,78479.18,0.0,-0.9993,0.0,0.05696]
[1777853583841,46.01,78472.52,0.0,-0.99931,0.0,0.05584]
[1777853584848,46.01,78469.65,0.0,-0.99932,0.0,0.05537]
[1777853589883,46.01,78469.23,0.0,-0.99932,0.0,0.0553]
[1777853594918,46.01,78469.46,0.0,-0.99932,0.0,0.05534]
[1777853596931,46.01,78474.77,0.0,-0.99931,0.0,0.05622]
[1777853598945,46.01,78477.93,0.0,-0.9993,0.0,0.05675]
[1777853602084,46.01,78466.94,0.0,-0.99932,0.0,0.05492]
[1777853602977,46.01,78466.94,0.0,-0.99932,0.0,0.05492]
[1777853603985,46.01,78455.74,0.0,-0.99935,0.0,0.05311]
[1777853604991,46.01,78453.16,0.0,-0.99935,0.0,0.0527]
[1777853610026,46.01,78447.16,0.0,-0.99937,0.0,0.05176]
[1777853612156,46.01,78439.07,0.0,-0.99939,0.0,0.04989]
[1777853614055,46.01,78437.75,0.0,-0.99939,0.0,0.04969]
[1777853615066,46.01,78429.04,0.0,-0.99941,0.0,0.0484]
[1777853616082,46.01,78428.93,0.0,-0.99941,0.0,0.04838]
[1777853619089,46.01,78436.3,0.0,-0.9994,0.0,0.04948]
[1777853620097,46.01,78444.13,0.0,-0.99938,0.0,0.05066]
[1777853621103,46.01,78447.55,0.0,-0.99937,0.0,0.05119]
[1777853626138,46.01,78447.24,0.0,-0.99937,0.0,0.05114]
[1777853631173,46.01,78446.26,0.0,-0.99938,0.0,0.05099]
[1777853636208,46.01,78446.84,0.0,-0.99937,0.0,0.05108]
[1777853637216,46.01,78452.03,0.0,-0.99936,0.0,0.05188]
[1777853638223,46.01,78454.32,0.0,-0.99936,0.0,0.05224]
[1777853640237,46.01,78461.08,0.0,-0.99934,0.0,0.05331]
[1777853642371,46.01,78464.71,0.0,-0.99934,0.0,0.0539]
[1777853648293,46.01,78461.22,0.0,-0.99934,0.0,0.05333]
[1777853652441,46.01,78476.11,0.0,-0.99931,0.0,0.05577]
[1777853655342,46.01,78477.63,0.0,-0.99931,0.0,0.05602]
[1777853660377,46.01,78477.36,0.0,-0.99931,0.0,0.05598]
[1777853666426,46.01,78476.76,0.0,-0.99931,0.0,0.05588]
[1777853667432,46.01,78487.75,0.0,-0.99929,0.0,0.05774]
[1777853668438,46.01,78500.26,0.0,-0.99926,0.0,0.05993]
[1777853673472,46.01,78500.33,0.0,-0.99927,0.0,0.05923]
[1777853678506,46.01,78502.41,0.0,-0.99926,0.0,0.05959]
[1777853683542,46.01,78505.0,0.0,-0.99925,0.0,0.06005]
[1777853688577,46.01,78501.37,0.0,-0.99926,0.0,0.05941]
[1777853694619,46.01,78502.1,0.0,-0.99926,0.0,0.05954]
[1777853699654,46.01,78502.25,0.0,-0.99926,0.0,0.05956]
[1777853702807,46.01,78517.23,0.0,-0.99922,0.0,0.06227]
[1777853704697,46.01,78507.46,0.0,-0.99925,0.0,0.06049]
[1777853705698,46.01,78501.25,0.0,-0.99926,0.0,0.05939]
[1777853707714,46.01,78503.92,0.0,-0.99926,0.0,0.05986]
[1777853708721,46.01,78510.73,0.0,-0.99924,0.0,0.06108]
[1777853710735,46.01,78505.6,0.0,-0.99925,0.0,0.06016]
[1777853712876,46.01,78503.8,0.0,-0.99926,0.0,0.05984]
[1777853715770,46.01,78499.93,0.0,-0.99927,0.0,0.05916]
[1777853720805,46.01,78500.75,0.0,-0.99926,0.0,0.0593]
[1777853725840,46.01,78499.9,0.0,-0.99927,0.0,0.05915]
[1777853730875,46.01,78500.64,0.0,-0.99926,0.0,0.05928]
[1777853733016,46.01,78495.02,0.0,-0.99929,0.0,0.0576]
[1777853734904,46.01,78487.73,0.0,-0.9993,0.0,0.05636]
[1777853735910,46.01,78487.48,0.0,-0.9993,0.0,0.05632]
[1777853740945,46.01,78485.29,0.0,-0.99931,0.0,0.05595]
[1777853745982,46.01,78482.83,0.0,-0.99931,0.0,0.05554]
[1777853746987,46.01,78477.65,0.0,-0.99933,0.0,0.05468]
[1777853747994,46.01,78478.54,0.0,-0.99932,0.0,0.05483]
[1777853753157,46.01,78483.6,0.0,-0.99931,0.0,0.05566]
[1777853755047,46.01,78492.34,0.0,-0.99929,0.0,0.05714]
[1777853756054,46.01,78494.03,0.0,-0.99929,0.0,0.05743]
[1777853758065,46.01,78498.28,0.0,-0.99928,0.0,0.05816]
[1777853763227,46.01,78491.94,0.0,-0.99929,0.0,0.05707]
[1777853767129,46.01,78491.33,0.0,-0.99929,0.0,0.05697]
[1777853772164,46.01,78485.47,0.0,-0.99931,0.0,0.05598]
[1777853773297,46.01,78477.03,0.0,-0.99933,0.0,0.05458]
[1777853775186,46.01,78476.5,0.0,-0.99933,0.0,0.05449]
[1777853781230,46.01,78475.69,0.0,-0.99933,0.0,0.05436]
[1777853783368,46.01,78457.07,0.0,-0.99937,0.0,0.0514]
[1777853784250,46.01,78457.07,0.0,-0.99937,0.0,0.0514]
[1777853785255,46.01,78455.09,0.0,-0.99937,0.0,0.05109]
[1777853787270,46.01,78448.7,0.0,-0.99939,0.0,0.05011]
[1777853789284,46.01,78449.49,0.0,-0.99938,0.0,0.05023]
[1777853791298,46.01,78452.4,0.0,-0.99939,0.0,0.05005]
[1777853795326,46.01,78455.13,0.0,-0.99938,0.0,0.05047]
[1777853800363,46.01,78453.03,0.0,-0.99938,0.0,0.05015]
[1777853803513,46.01,78464.58,0.0,-0.99936,0.0,0.05193]
[1777853808450,46.01,78465.74,0.0,-0.99936,0.0,0.05211]
[1777853813583,46.01,78463.16,0.0,-0.99936,0.0,0.05171]
[1777853819527,46.01,78463.94,0.0,-0.99936,0.0,0.05183]
[1777853822553,46.01,78456.34,0.0,-0.99938,0.0,0.05065]
[1777853823558,46.01,78444.35,0.0,-0.9994,0.0,0.04885]
[1777853824565,46.01,78437.84,0.0,-0.99941,0.0,0.04789]
[1777853825572,46.01,78437.26,0.0,-0.99942,0.0,0.0478]
[1777853827585,46.01,78430.22,0.0,-0.99943,0.0,0.04679]
[1777853832621,46.01,78430.71,0.0,-0.99943,0.0,0.04686]
[1777853837658,46.01,78431.33,0.0,-0.99943,0.0,0.04695]
[1777853842691,46.01,78429.37,0.0,-0.99943,0.0,0.04667]
[1777853847725,46.01,78428.35,0.0,-0.99943,0.0,0.04652]
[1777853851756,46.01,78431.67,0.0,-0.99943,0.0,0.04641]
[1777853853875,46.01,78422.68,0.0,-0.99945,0.0,0.04515]
[1777853855785,46.01,78394.02,0.0,-0.9995,0.0,0.04134]
[1777853857797,46.01,78394.05,0.0,-0.9995,0.0,0.04134]
[1777853858804,46.01,78400.04,0.0,-0.99949,0.0,0.04211]
[1777853861830,46.01,78402.93,0.0,-0.99948,0.0,0.04249]
[1777853865853,46.01,78409.3,0.0,-0.99947,0.0,0.04333]
[1777853868874,46.01,78417.72,0.0,-0.99946,0.0,0.04447]
[1777853870894,46.01,78419.72,0.0,-0.99946,0.0,0.04474]
[1777853875924,46.01,78421.14,0.0,-0.99945,0.0,0.04494]
[1777853880959,46.01,78413.61,0.0,-0.99947,0.0,0.04391]
[1777853882002,46.01,78407.93,0.0,-0.99948,0.0,0.04315]
[1777853882977,46.01,78401.05,0.0,-0.99949,0.0,0.04225]
[1777853883984,46.01,78392.57,0.0,-0.9995,0.0,0.04115]
[1777853884991,46.01,78390.87,0.0,-0.9995,0.0,0.04094]
[1777853890028,46.01,78392.33,0.0,-0.9995,0.0,0.04112]
[1777853893049,46.01,78388.67,0.0,-0.99951,0.0,0.04066]
[1777853898084,46.01,78389.46,0.0,-0.99951,0.0,0.04076]
[1777853903118,46.01,78392.91,0.0,-0.9995,0.0,0.0412]
[1777853908154,46.01,78391.68,0.0,-0.9995,0.0,0.04104]
[1777853913189,46.01,78392.25,0.0,-0.99951,0.0,0.04059]
[1777853914288,46.01,78404.73,0.0,-0.99949,0.0,0.04218]
[1777853916211,46.01,78415.72,0.0,-0.99947,0.0,0.04364]
[1777853917217,46.01,78417.2,0.0,-0.99947,0.0,0.04384]
[1777853922252,46.01,78416.91,0.0,-0.99947,0.0,0.0438]
[1777853927287,46.01,78417.43,0.0,-0.99947,0.0,0.04387]
[1777853932322,46.01,78417.13,0.0,-0.99947,0.0,0.04383]
[1777853937358,46.01,78417.53,0.0,-0.99947,0.0,0.04388]
[1777853942392,46.01,78413.99,0.0,-0.99947,0.0,0.04341]
[1777853947427,46.01,78411.93,0.0,-0.99948,0.0,0.04313]
[1777853950448,46.01,78423.63,0.0,-0.99945,0.0,0.04471]
[1777853951457,46.01,78429.36,0.0,-0.99944,0.0,0.0455]
[1777853952462,46.01,78428.98,0.0,-0.99945,0.0,0.04545]
[1777853957496,46.01,78431.44,0.0,-0.99944,0.0,0.04579]
[1777853958505,46.01,78439.4,0.0,-0.99943,0.0,0.04692]
[1777853959512,46.01,78443.1,0.0,-0.99942,0.0,0.04746]
[1777853962535,46.01,78443.94,0.0,-0.99942,0.0,0.04758]
[1777853967567,46.01,78441.97,0.0,-0.99942,0.0,0.04729]
[1777853969581,46.01,78436.82,0.0,-0.99943,0.0,0.04655]
[1777853970588,46.01,78430.87,0.0,-0.99944,0.0,0.04571]
[1777853971596,46.01,78424.66,0.0,-0.99946,0.0,0.04429]
[1777853972602,46.01,78424.98,0.0,-0.99946,0.0,0.04433]
[1777853977637,46.01,78427.45,0.0,-0.99945,0.0,0.04467]
[1777853980663,46.01,78430.9,0.0,-0.99945,0.0,0.04514]
[1777853985693,46.01,78431.85,0.0,-0.99945,0.0,0.04527]
[1777853990729,46.01,78431.81,0.0,-0.99945,0.0,0.04527]
[1777853995764,46.01,78434.23,0.0,-0.99944,0.0,0.04561]
[1777854000800,46.01,78434.3,0.0,-0.99944,0.0,0.04562]
[1777854005837,46.01,78431.69,0.0,-0.99945,0.0,0.04525]
[1777854010898,46.01,78430.85,0.0,-0.99945,0.0,0.04514]
[1777854012894,46.01,78460.17,0.0,-0.99939,0.0,0.04937]
[1777854013899,46.01,78453.16,0.0,-0.99941,0.0,0.04832]
[1777854018933,46.01,78449.4,0.0,-0.99941,0.0,0.04777]
[1777854023978,46.01,78440.25,0.0,-0.99943,0.0,0.04646]
[1777854024990,46.01,78430.27,0.0,-0.99945,0.0,0.04506]
[1777854025992,46.01,78424.03,0.0,-0.99946,0.0,0.0442]
[1777854026999,46.01,78424.01,0.0,-0.99946,0.0,0.0442]
[1777854028011,46.01,78423.96,0.0,-0.99946,0.0,0.04419]
[1777854033044,46.01,78422.46,0.0,-0.99947,0.0,0.04343]
[1777854034051,46.01,78416.84,0.0,-0.99948,0.0,0.04268]
[1777854035135,46.01,78407.96,0.0,-0.9995,0.0,0.04152]
[1777854036068,46.01,78402.64,0.0,-0.9995,0.0,0.04085]
[1777854037072,46.01,78400.4,0.0,-0.99951,0.0,0.04056]
[1777854038079,46.01,78400.25,0.0,-0.99951,0.0,0.04054]
[1777854043114,46.01,78400.07,0.0,-0.99951,0.0,0.04052]
[1777854045204,46.01,78420.01,0.0,-0.99947,0.0,0.0431]
[1777854047143,46.01,78421.53,0.0,-0.99947,0.0,0.0433]
[1777854052178,46.01,78417.77,0.0,-0.99948,0.0,0.0428]
[1777854054192,46.01,78411.04,0.0,-0.99949,0.0,0.04192]
[1777854059227,46.01,78414.36,0.0,-0.99948,0.0,0.04236]
[1777854064262,46.01,78416.61,0.0,-0.99948,0.0,0.04265]
[1777854065269,46.01,78416.19,0.0,-0.99948,0.0,0.0426]
[1777854069298,46.01,78411.75,0.0,-0.99949,0.0,0.04201]
[1777854070304,46.01,78405.31,0.0,-0.9995,0.0,0.04119]
[1777854074333,46.01,78396.58,0.0,-0.99951,0.0,0.04008]
[1777854075340,46.01,78396.8,0.0,-0.99951,0.0,0.04011]
[1777854080374,46.01,78393.17,0.0,-0.99952,0.0,0.03966]
[1777854085423,46.01,78373.94,0.0,-0.99955,0.0,0.03735]
[1777854086438,46.01,78368.51,0.0,-0.99956,0.0,0.03672]
[1777854087436,46.01,78375.18,0.0,-0.99955,0.0,0.0375]
[1777854088442,46.01,78367.98,0.0,-0.99956,0.0,0.03666]
[1777854089450,46.01,78364.37,0.0,-0.99956,0.0,0.03625]
[1777854091463,46.01,78362.33,0.0,-0.99957,0.0,0.03554]
[1777854096505,46.01,78359.97,0.0,-0.99958,0.0,0.03528]
[1777854097509,46.01,78350.02,0.0,-0.99959,0.0,0.03419]
[1777854098515,46.01,78339.14,0.0,-0.9996,0.0,0.03303]
[1777854099525,46.01,78335.54,0.0,-0.99961,0.0,0.03266]
[1777854100531,46.01,78328.21,0.0,-0.99962,0.0,0.03191]
[1777854101543,46.01,78291.06,0.0,-0.99966,0.0,0.02834]
[1777854102546,46.01,78281.12,0.0,-0.99968,0.0,0.02746]
[1777854103572,46.01,78278.18,0.0,-0.99968,0.0,0.02721]
[1777854105572,46.03,78283.39,0.0,-0.99967,0.0,0.02782]
[1777854106578,46.05,78289.53,0.0,-0.99966,0.0,0.02851]
[1777854107585,46.07,78287.63,0.0,-0.99966,0.0,0.02845]
[1777854111615,46.07,78279.59,0.0,-0.99967,0.0,0.02778]
[1777854116648,46.08,78283.73,0.0,-0.99967,0.0,0.02822]
[1777854117658,46.08,78290.27,0.0,-0.99966,0.0,0.02883]
[1777854118661,46.09,78294.34,0.0,-0.99965,0.0,0.02922]
[1777854120675,46.09,78300.8,0.0,-0.99965,0.0,0.02985]
[1777854121694,46.09,78306.11,0.0,-0.99964,0.0,0.03037]
[1777854122699,46.09,78314.41,0.0,-0.99963,0.0,0.03119]
[1777854123706,46.09,78299.64,0.0,-0.99965,0.0,0.02976]
[1777854124713,46.09,78299.16,0.0,-0.99965,0.0,0.02973]
[1777854125772,46.1,78301.23,0.0,-0.99964,0.0,0.02994]
[1777854127736,46.1,78293.21,0.0,-0.99965,0.0,0.0292]
[1777854128745,46.1,78294.72,0.0,-0.99965,0.0,0.02935]
[1777854132770,46.12,78308.66,0.0,-0.99963,0.0,0.03083]
[1777854133779,46.12,78307.91,0.0,-0.99963,0.0,0.03077]
[1777854134784,46.12,78302.88,0.0,-0.99964,0.0,0.03029]
[1777854139821,46.13,78309.25,0.0,-0.99963,0.0,0.03095]
[1777854143847,46.13,78333.18,0.0,-0.9996,0.0,0.03341]
[1777854145867,46.13,78339.13,0.0,-0.99959,0.0,0.03404]
[1777854147876,46.13,78331.64,0.0,-0.9996,0.0,0.03325]
[1777854152911,46.13,78323.24,0.0,-0.99962,0.0,0.03194]
[1777854157944,46.13,78321.18,0.0,-0.99962,0.0,0.03176]
[1777854161972,46.13,78315.81,0.0,-0.99963,0.0,0.03124]
[1777854164994,46.14,78311.67,0.0,-0.99963,0.0,0.03084]
[1777854170030,46.14,78313.78,0.0,-0.99963,0.0,0.03109]
[1777854175069,46.14,78315.71,0.0,-0.99963,0.0,0.03131]
[1777854180100,46.15,78313.58,0.0,-0.99963,0.0,0.03112]
[1777854182115,46.15,78305.86,0.0,-0.99964,0.0,0.03038]
[1777854185141,46.15,78311.03,0.0,-0.99963,0.0,0.03091]
[1777854186147,46.16,78322.46,0.0,-0.99962,0.0,0.03209]
[1777854187151,46.16,78327.75,0.0,-0.99961,0.0,0.03265]
[1777854188158,46.16,78336.19,0.0,-0.9996,0.0,0.03356]
[1777854189167,46.16,78334.65,0.0,-0.9996,0.0,0.03339]
[1777854192185,46.16,78343.93,0.0,-0.99959,0.0,0.03438]
[1777854193193,46.16,78345.55,0.0,-0.99958,0.0,0.03456]
[1777854198228,46.16,78343.58,0.0,-0.99959,0.0,0.03435]
[1777854203263,46.16,78342.38,0.0,-0.99959,0.0,0.03422]
[1777854208302,46.16,78343.61,0.0,-0.99959,0.0,0.03435]
[1777854209309,46.16,78336.96,0.0,-0.9996,0.0,0.03364]
[1777854210312,46.16,78330.83,0.0,-0.9996,0.0,0.03299]
[1777854211319,46.16,78328.8,0.0,-0.99961,0.0,0.03234]
[1777854214340,46.16,78322.35,0.0,-0.99962,0.0,0.03169]
[1777854218368,46.16,78314.28,0.0,-0.99963,0.0,0.0309]
[1777854219375,46.16,78307.69,0.0,-0.99964,0.0,0.03026]
[1777854220382,46.17,78308.66,0.0,-0.99964,0.0,0.03036]
[1777854223403,46.17,78320.54,0.0,-0.99962,0.0,0.03155]
[1777854224410,46.17,78321.61,0.0,-0.99962,0.0,0.03166]
[1777854229447,46.17,78321.31,0.0,-0.99962,0.0,0.03164]
[1777854234481,46.17,78317.87,0.0,-0.99963,0.0,0.03132]
[1777854239516,46.17,78321.55,0.0,-0.99962,0.0,0.0317]
[1777854244550,46.18,78316.83,0.0,-0.99963,0.0,0.03124]
[1777854249586,46.18,78316.5,0.0,-0.99963,0.0,0.03122]
[1777854254622,46.18,78316.16,0.0,-0.99963,0.0,0.03121]
[1777854256636,46.18,78329.23,0.0,-0.99961,0.0,0.03254]
[1777854257642,46.18,78328.25,0.0,-0.99961,0.0,0.03243]
[1777854262678,46.18,78329.08,0.0,-0.99961,0.0,0.03252]
[1777854267712,46.18,78333.45,0.0,-0.9996,0.0,0.03297]
[1777854272747,46.18,78333.21,0.0,-0.99961,0.0,0.03251]
[1777854277783,46.18,78340.87,0.0,-0.9996,0.0,0.0333]
[1777854278790,46.18,78341.37,0.0,-0.9996,0.0,0.03336]
[1777854283824,46.18,78340.09,0.0,-0.9996,0.0,0.03322]
[1777854288859,46.18,78339.87,0.0,-0.9996,0.0,0.0332]
[1777854293894,46.18,78338.51,0.0,-0.9996,0.0,0.03306]
[1777854296915,46.18,78329.19,0.0,-0.99962,0.0,0.03209]
[1777854301950,46.18,78323.55,0.0,-0.99962,0.0,0.03153]
[1777854303986,46.18,78307.73,0.0,-0.99964,0.0,0.02998]
[1777854304978,46.19,78292.12,0.0,-0.99966,0.0,0.02854]
[1777854310011,46.19,78289.76,0.0,-0.99966,0.0,0.02838]
[1777854315046,46.2,78292.82,0.0,-0.99966,0.0,0.02872]
[1777854320081,46.21,78294.68,0.0,-0.99966,0.0,0.02894]
[1777854321088,46.21,78289.36,0.0,-0.99966,0.0,0.02847]
[1777854326123,46.22,78291.77,0.0,-0.99966,0.0,0.02875]
[1777854331158,46.23,78295.93,0.0,-0.99966,0.0,0.02879]
[1777854336193,46.23,78299.74,0.0,-0.99965,0.0,0.02921]
[1777854337200,46.24,78311.13,0.0,-0.99964,0.0,0.0303]
[1777854338207,46.24,78316.19,0.0,-0.99963,0.0,0.0308]
[1777854342234,46.24,78323.94,0.0,-0.99962,0.0,0.0316]
[1777854347270,46.24,78326.1,0.0,-0.99962,0.0,0.03183]
[1777854350290,46.24,78332.27,0.0,-0.99961,0.0,0.03247]
[1777854352305,46.25,78338.4,0.0,-0.9996,0.0,0.03311]
[1777854355326,46.25,78330.02,0.0,-0.99961,0.0,0.03225]
[1777854357395,46.25,78318.99,0.0,-0.99963,0.0,0.03114]
[1777854358347,46.25,78318.99,0.0,-0.99963,0.0,0.03115]
[1777854363395,46.25,78315.51,0.0,-0.99963,0.0,0.03083]
[1777854368432,46.25,78314.36,0.0,-0.99963,0.0,0.03075]
[1777854373467,46.26,78316.67,0.0,-0.99963,0.0,0.03101]
[1777854378502,46.26,78311.78,0.0,-0.99963,0.0,0.03056]
[1777854383539,46.27,78311.26,0.0,-0.99964,0.0,0.03055]
[1777854388573,46.27,78309.52,0.0,-0.99964,0.0,0.03042]
[1777854393607,46.28,78310.75,0.0,-0.99964,0.0,0.03016]
[1777854398642,46.28,78310.58,0.0,-0.99964,0.0,0.03019]
[1777854400656,46.29,78305.3,0.0,-0.99965,0.0,0.0297]
[1777854402670,46.29,78300.86,0.0,-0.99965,0.0,0.0293]
[1777854405690,46.29,78307.22,0.0,-0.99964,0.0,0.02994]
[1777854407705,46.3,78308.47,0.0,-0.99964,0.0,0.03008]
[1777854412740,46.3,78309.22,0.0,-0.99964,0.0,0.03019]
[1777854417775,46.31,78307.59,0.0,-0.99964,0.0,0.03008]
[1777854422811,46.31,78306.81,0.0,-0.99964,0.0,0.03005]
[1777854426842,46.32,78313.18,0.0,-0.99963,0.0,0.0307]
[1777854428854,46.32,78318.95,0.0,-0.99963,0.0,0.03129]
[1777854429865,46.32,78315.97,0.0,-0.99963,0.0,0.031]
[1777854434898,46.33,78315.45,0.0,-0.99963,0.0,0.03098]
[1777854439939,46.33,78312.15,0.0,-0.99963,0.0,0.03069]
[1777854445982,46.34,78312.25,0.0,-0.99963,0.0,0.03074]
[1777854451016,46.34,78316.14,0.0,-0.99963,0.0,0.03073]
[1777854456051,46.34,78314.98,0.0,-0.99963,0.0,0.03065]
[1777854460079,46.35,78325.44,0.0,-0.99962,0.0,0.03171]
[1777854461086,46.35,78328.37,0.0,-0.99962,0.0,0.03201]
[1777854465117,46.35,78328.7,0.0,-0.99961,0.0,0.03205]
[1777854470148,46.35,78328.06,0.0,-0.99962,0.0,0.032]
[1777854473170,46.35,78334.92,0.0,-0.99961,0.0,0.03271]
[1777854478252,46.35,78352.45,0.0,-0.99958,0.0,0.03457]
[1777854479212,46.35,78352.45,0.0,-0.99958,0.0,0.03457]
[1777854481227,46.35,78359.26,0.0,-0.99957,0.0,0.03532]
[1777854484247,46.35,78369.26,0.0,-0.99956,0.0,0.03644]
[1777854489284,46.35,78369.67,0.0,-0.99956,0.0,0.03649]
[1777854494319,46.35,78375.28,0.0,-0.99955,0.0,0.03714]
[1777854496334,46.35,78380.27,0.0,-0.99954,0.0,0.03772]
[1777854500360,46.35,78387.92,0.0,-0.99953,0.0,0.03863]
[1777854505397,46.35,78383.44,0.0,-0.99954,0.0,0.0381]
[1777854510431,46.35,78381.43,0.0,-0.99954,0.0,0.03786]
[1777854511438,46.35,78375.42,0.0,-0.99955,0.0,0.03666]
[1777854516473,46.35,78377.93,0.0,-0.99955,0.0,0.03695]
[1777854518487,46.35,78385.42,0.0,-0.99954,0.0,0.03783]
[1777854519494,46.35,78393.81,0.0,-0.99953,0.0,0.03883]
[1777854524528,46.35,78393.7,0.0,-0.99953,0.0,0.03882]
[1777854529564,46.35,78393.81,0.0,-0.99953,0.0,0.03883]
[1777854532584,46.35,78406.08,0.0,-0.99951,0.0,0.04034]
[1777854533592,46.35,78413.45,0.0,-0.99949,0.0,0.04127]
[1777854534604,46.35,78416.3,0.0,-0.99949,0.0,0.04164]
[1777854535607,46.35,78422.16,0.0,-0.99948,0.0,0.0424]
[1777854536614,46.35,78424.2,0.0,-0.99948,0.0,0.04267]
[1777854541651,46.35,78423.16,0.0,-0.99948,0.0,0.04253]
[1777854546688,46.35,78419.65,0.0,-0.99948,0.0,0.04207]
[1777854548701,46.35,78413.21,0.0,-0.99949,0.0,0.04124]
[1777854549734,46.35,78409.33,0.0,-0.9995,0.0,0.04075]
[1777854554751,46.35,78409.9,0.0,-0.9995,0.0,0.04082]
[1777854557773,46.35,78398.4,0.0,-0.99952,0.0,0.03939]
[1777854558778,46.35,78387.75,0.0,-0.99954,0.0,0.0381]
[1777854559789,46.35,78386.23,0.0,-0.99954,0.0,0.03792]
[1777854564821,46.35,78385.24,0.0,-0.99954,0.0,0.0378]
[1777854569856,46.35,78383.39,0.0,-0.99954,0.0,0.03759]
[1777854574891,46.35,78383.4,0.0,-0.99955,0.0,0.03709]
[1777854579927,46.35,78379.72,0.0,-0.99955,0.0,0.03666]
[1777854583954,46.35,78374.34,0.0,-0.99956,0.0,0.03605]
[1777854584961,46.35,78373.48,0.0,-0.99956,0.0,0.03595]
[1777854589996,46.35,78373.27,0.0,-0.99956,0.0,0.03593]
[1777854595033,46.35,78368.53,0.0,-0.99957,0.0,0.03539]
[1777854597046,46.35,78361.67,0.0,-0.99958,0.0,0.03464]
[1777854599059,46.35,78355.1,0.0,-0.99959,0.0,0.03393]
[1777854601077,46.35,78353.72,0.0,-0.99959,0.0,0.03378]
[1777854602082,46.35,78343.0,0.0,-0.99961,0.0,0.03265]
[1777854603087,46.35,78337.56,0.0,-0.99961,0.0,0.03209]
[1777854604094,46.35,78335.97,0.0,-0.99962,0.0,0.03193]
[1777854607116,46.35,78343.04,0.0,-0.99961,0.0,0.03267]
[1777854609180,46.35,78344.88,0.0,-0.9996,0.0,0.03286]
[1777854615173,46.35,78345.73,0.0,-0.9996,0.0,0.03295]
[1777854616181,46.35,78335.7,0.0,-0.99962,0.0,0.03192]
[1777854617186,46.35,78331.79,0.0,-0.99962,0.0,0.03153]
[1777854620208,46.36,78326.03,0.0,-0.99963,0.0,0.03097]
[1777854625243,46.36,78325.19,0.0,-0.99963,0.0,0.03092]
[1777854630279,46.36,78325.29,0.0,-0.99963,0.0,0.03096]
[1777854631286,46.36,78327.55,0.0,-0.99963,0.0,0.03076]
[1777854636321,46.37,78325.82,0.0,-0.99963,0.0,0.03063]
[1777854641357,46.37,78333.62,0.0,-0.99962,0.0,0.03143]
[1777854642363,46.37,78343.15,0.0,-0.99961,0.0,0.03239]
[1777854647398,46.37,78339.75,0.0,-0.99961,0.0,0.03205]
[1777854652433,46.37,78338.53,0.0,-0.99962,0.0,0.03193]
[1777854653441,46.37,78333.49,0.0,-0.99962,0.0,0.03143]
[1777854658474,46.38,78339.49,0.0,-0.99961,0.0,0.03204]
[1777854661498,46.38,78332.31,0.0,-0.99962,0.0,0.03132]
[1777854666530,46.38,78337.98,0.0,-0.99962,0.0,0.0319]
[1777854671566,46.38,78340.71,0.0,-0.99961,0.0,0.03218]
[1777854676600,46.38,78337.97,0.0,-0.99962,0.0,0.03191]
[1777854681636,46.38,78339.7,0.0,-0.99961,0.0,0.03208]
[1777854685664,46.38,78345.2,0.0,-0.99961,0.0,0.03265]
[1777854690699,46.38,78343.14,0.0,-0.99961,0.0,0.03243]
[1777854695736,46.38,78348.31,0.0,-0.99961,0.0,0.03252]
[1777854696743,46.38,78352.3,0.0,-0.9996,0.0,0.03294]
[1777854698757,46.38,78355.78,0.0,-0.9996,0.0,0.0333]
[1777854701781,46.38,78363.28,0.0,-0.99959,0.0,0.0341]
[1777854702787,46.38,78370.03,0.0,-0.99958,0.0,0.03484]
[1777854703800,46.38,78372.89,0.0,-0.99957,0.0,0.03515]
[1777854704803,46.38,78381.49,0.0,-0.99956,0.0,0.03612]
[1777854705810,46.38,78386.72,0.0,-0.99955,0.0,0.03672]
[1777854706816,46.38,78384.28,0.0,-0.99956,0.0,0.03644]
[1777854711853,46.38,78383.31,0.0,-0.99956,0.0,0.03633]
[1777854716887,46.38,78387.24,0.0,-0.99955,0.0,0.03678]
[1777854721922,46.38,78386.92,0.0,-0.99955,0.0,0.03674]
[1777854725952,46.38,78392.25,0.0,-0.99954,0.0,0.03736]
[1777854726957,46.38,78401.03,0.0,-0.99953,0.0,0.0384]
[1777854727964,46.38,78410.59,0.0,-0.99951,0.0,0.03957]
[1777854728970,46.38,78411.77,0.0,-0.99951,0.0,0.03971]
[1777854732999,46.38,78416.99,0.0,-0.9995,0.0,0.04036]
[1777854738038,46.38,78416.47,0.0,-0.99951,0.0,0.0403]
[1777854740053,46.38,78404.18,0.0,-0.99953,0.0,0.03878]
[1777854741061,46.38,78403.78,0.0,-0.99953,0.0,0.03873]
[1777854746097,46.38,78404.84,0.0,-0.99952,0.0,0.03886]
[1777854751130,46.38,78399.26,0.0,-0.99954,0.0,0.03768]
[1777854756165,46.38,78399.92,0.0,-0.99954,0.0,0.03776]
[1777854757173,46.38,78408.47,0.0,-0.99952,0.0,0.03879]
[1777854758178,46.38,78413.13,0.0,-0.99952,0.0,0.03935]
[1777854760193,46.38,78416.26,0.0,-0.99951,0.0,0.03974]
[1777854763214,46.38,78425.85,0.0,-0.9995,0.0,0.04095]
[1777854764222,46.38,78423.11,0.0,-0.9995,0.0,0.0406]
[1777854768250,46.38,78425.13,0.0,-0.9995,0.0,0.04086]
[1777854771273,46.38,78428.59,0.0,-0.99949,0.0,0.0413]
[1777854776305,46.38,78430.85,0.0,-0.99949,0.0,0.04159]
[1777854778319,46.38,78423.29,0.0,-0.9995,0.0,0.04062]
[1777854779325,46.38,78422.89,0.0,-0.9995,0.0,0.04057]
[1777854783354,46.38,78419.06,0.0,-0.99951,0.0,0.04009]
[1777854785370,46.38,78413.53,0.0,-0.99952,0.0,0.0394]
[1777854786377,46.38,78408.54,0.0,-0.99952,0.0,0.03879]
[1777854787386,46.38,78407.77,0.0,-0.99953,0.0,0.0387]
[1777854794439,46.38,78405.84,0.0,-0.99953,0.0,0.03847]
[1777854799474,46.38,78407.0,0.0,-0.99953,0.0,0.03861]
[1777854804509,46.38,78405.97,0.0,-0.99953,0.0,0.03848]
[1777854809544,46.38,78403.29,0.0,-0.99953,0.0,0.03816]
[1777854814578,46.38,78404.17,0.0,-0.99954,0.0,0.03776]
[1777854819614,46.38,78403.32,0.0,-0.99954,0.0,0.03765]
[1777854822635,46.38,78396.23,0.0,-0.99955,0.0,0.03682]
[1777854827671,46.38,78392.37,0.0,-0.99956,0.0,0.03638]
[1777854832705,46.38,78391.9,0.0,-0.99956,0.0,0.03633]
[1777854837740,46.38,78394.86,0.0,-0.99955,0.0,0.03667]
[1777854839754,46.38,78400.0,0.0,-0.99954,0.0,0.03726]
[1777854844789,46.38,78399.99,0.0,-0.99954,0.0,0.03726]
[1777854849823,46.38,78403.3,0.0,-0.99954,0.0,0.03765]
[1777854854859,46.38,78400.51,0.0,-0.99954,0.0,0.03732]
[1777854858888,46.38,78383.23,0.0,-0.99957,0.0,0.03535]
[1777854859894,46.38,78376.72,0.0,-0.99958,0.0,0.03463]
[1777854860952,46.38,78376.94,0.0,-0.99958,0.0,0.03465]
[1777854864929,46.38,78385.06,0.0,-0.99957,0.0,0.03555]
[1777854865936,46.38,78395.99,0.0,-0.99955,0.0,0.0368]
[1777854866943,46.38,78396.69,0.0,-0.99955,0.0,0.03688]
[1777854871978,46.38,78401.96,0.0,-0.99955,0.0,0.03699]
[1777854872986,46.38,78409.04,0.0,-0.99954,0.0,0.03782]
[1777854873992,46.38,78408.19,0.0,-0.99954,0.0,0.03772]
[1777854879027,46.38,78404.75,0.0,-0.99954,0.0,0.03732]
[1777854884063,46.38,78410.36,0.0,-0.99953,0.0,0.03798]
[1777854886078,46.38,78411.09,0.0,-0.99953,0.0,0.03807]
[1777854891111,46.38,78412.47,0.0,-0.99953,0.0,0.03823]
[1777854896147,46.38,78408.84,0.0,-0.99954,0.0,0.0378]
[1777854901184,46.38,78409.03,0.0,-0.99954,0.0,0.03782]
[1777854903198,46.38,78396.37,0.0,-0.99956,0.0,0.03634]
[1777854904204,46.38,78391.61,0.0,-0.99956,0.0,0.0358]
[1777854909238,46.38,78391.13,0.0,-0.99956,0.0,0.03575]
[1777854914273,46.38,78390.35,0.0,-0.99956,0.0,0.03566]
[1777854919308,46.38,78392.76,0.0,-0.99956,0.0,0.03593]
[1777854924344,46.38,78390.93,0.0,-0.99956,0.0,0.03573]
[1777854929380,46.38,78389.83,0.0,-0.99957,0.0,0.0356]
[1777854933406,46.38,78392.42,0.0,-0.99957,0.0,0.03541]
[1777854937434,46.38,78386.79,0.0,-0.99958,0.0,0.03478]
[1777854938441,46.38,78386.21,0.0,-0.99958,0.0,0.03472]
[1777854943476,46.38,78389.44,0.0,-0.99957,0.0,0.03508]
[1777854948511,46.38,78390.28,0.0,-0.99957,0.0,0.03517]
[1777854953546,46.38,78391.8,0.0,-0.99957,0.0,0.03534]
[1777854958580,46.38,78387.35,0.0,-0.99957,0.0,0.03484]
[1777854962609,46.38,78377.46,0.0,-0.99959,0.0,0.03377]
[1777854963617,46.38,78376.57,0.0,-0.99959,0.0,0.03367]
[1777854968651,46.38,78378.35,0.0,-0.99959,0.0,0.03386]
[1777854973686,46.38,78378.84,0.0,-0.99959,0.0,0.03392]
[1777854978725,46.38,78391.86,0.0,-0.99957,0.0,0.03535]
[1777854983756,46.38,78390.48,0.0,-0.99957,0.0,0.03519]
[1777854984763,46.38,78399.38,0.0,-0.99956,0.0,0.0362]
[1777854985770,46.38,78404.57,0.0,-0.99955,0.0,0.03679]
[1777854990805,46.38,78404.64,0.0,-0.99955,0.0,0.0368]
[1777854994840,46.38,78399.23,0.0,-0.99956,0.0,0.03569]
[1777854995844,46.38,78386.15,0.0,-0.99958,0.0,0.03424]
[1777854997857,46.38,78380.12,0.0,-0.99959,0.0,0.03359]
[1777855002893,46.38,78378.26,0.0,-0.99959,0.0,0.03339]
[1777855007928,46.38,78379.06,0.0,-0.99959,0.0,0.03347]
[1777855012963,46.38,78377.67,0.0,-0.99959,0.0,0.03333]
[1777855019004,46.38,78380.3,0.0,-0.99959,0.0,0.03361]
[1777855024041,46.38,78378.42,0.0,-0.99959,0.0,0.03341]
[1777855027064,46.38,78372.05,0.0,-0.9996,0.0,0.03273]
[1777855028069,46.38,78367.92,0.0,-0.99961,0.0,0.03231]
[1777855031090,46.38,78359.07,0.0,-0.99962,0.0,0.0314]
[1777855032098,46.38,78357.01,0.0,-0.99962,0.0,0.0312]
[1777855037132,46.38,78357.31,0.0,-0.99962,0.0,0.03123]
[1777855042168,46.38,78358.33,0.0,-0.99962,0.0,0.03133]
[1777855047202,46.38,78357.35,0.0,-0.99962,0.0,0.03123]
[1777855052241,46.38,78347.63,0.0,-0.99964,0.0,0.02985]
[1777855053245,46.38,78345.4,0.0,-0.99964,0.0,0.02963]
[1777855055260,46.38,78336.68,0.0,-0.99965,0.0,0.02881]
[1777855056267,46.38,78333.34,0.0,-0.99966,0.0,0.0285]
[1777855058281,46.38,78333.96,0.0,-0.99966,0.0,0.02856]
[1777855064323,46.38,78334.49,0.0,-0.99966,0.0,0.02861]
[1777855069358,46.38,78334.11,0.0,-0.99966,0.0,0.02857]
[1777855070364,46.38,78327.71,0.0,-0.99966,0.0,0.02799]
[1777855071372,46.38,78329.43,0.0,-0.99966,0.0,0.02814]
[1777855076406,46.38,78330.36,0.0,-0.99966,0.0,0.02823]
[1777855081442,46.38,78328.28,0.0,-0.99966,0.0,0.02804]
[1777855082449,46.38,78319.78,0.0,-0.99967,0.0,0.02728]
[1777855083456,46.38,78317.47,0.0,-0.99967,0.0,0.02707]
[1777855088491,46.38,78318.97,0.0,-0.99967,0.0,0.02721]
[1777855093526,46.38,78320.34,0.0,-0.99967,0.0,0.02733]
[1777855098562,46.38,78327.31,0.0,-0.99966,0.0,0.02795]
[1777855099568,46.38,78337.48,0.0,-0.99965,0.0,0.02889]
[1777855100574,46.38,78338.69,0.0,-0.99965,0.0,0.029]
[1777855104603,46.38,78328.62,0.0,-0.99966,0.0,0.02807]
[1777855105610,46.38,78326.85,0.0,-0.99966,0.0,0.02791]
[1777855110646,46.38,78326.39,0.0,-0.99966,0.0,0.02787]
[1777855115680,46.38,78325.44,0.0,-0.99967,0.0,0.02739]
[1777855120716,46.38,78323.13,0.0,-0.99967,0.0,0.02718]
[1777855125750,46.38,78322.07,0.0,-0.99967,0.0,0.02709]
[1777855130811,46.38,78321.91,0.0,-0.99967,0.0,0.02708]
[1777855136850,46.38,78321.92,0.0,-0.99967,0.0,0.02708]
[1777855142893,46.38,78323.45,0.0,-0.99967,0.0,0.02721]
[1777855147927,46.38,78322.88,0.0,-0.99967,0.0,0.02716]
[1777855152963,46.38,78319.66,0.0,-0.99968,0.0,0.02688]
[1777855157998,46.38,78320.85,0.0,-0.99968,0.0,0.02698]
[1777855163033,46.38,78325.82,0.0,-0.99967,0.0,0.02742]
[1777855167061,46.38,78333.72,0.0,-0.99966,0.0,0.02813]
[1777855169075,46.38,78340.78,0.0,-0.99965,0.0,0.02878]
[1777855174110,46.38,78340.17,0.0,-0.99966,0.0,0.02832]
[1777855179145,46.38,78340.55,0.0,-0.99966,0.0,0.02836]
[1777855184179,46.38,78337.02,0.0,-0.99966,0.0,0.02803]
[1777855189216,46.38,78333.44,0.0,-0.99967,0.0,0.02771]
[1777855190222,46.38,78319.29,0.0,-0.99968,0.0,0.02646]
[1777855191230,46.38,78317.79,0.0,-0.99968,0.0,0.02633]
[1777855193244,46.38,78310.98,0.0,-0.99969,0.0,0.02575]
[1777855194253,46.38,78309.11,0.0,-0.99969,0.0,0.0256]
[1777855199285,46.38,78312.19,0.0,-0.99969,0.0,0.02585]
[1777855204321,46.38,78314.5,0.0,-0.99969,0.0,0.02605]
[1777855207342,46.38,78319.9,0.0,-0.99968,0.0,0.02651]
[1777855208350,46.38,78322.91,0.0,-0.99968,0.0,0.02678]
[1777855213384,46.38,78320.84,0.0,-0.99968,0.0,0.0266]
[1777855216406,46.38,78330.39,0.0,-0.99967,0.0,0.02744]
[1777855217418,46.38,78334.01,0.0,-0.99967,0.0,0.02776]
[1777855219429,46.38,78338.57,0.0,-0.99966,0.0,0.02817]
[1777855220432,46.38,78344.98,0.0,-0.99965,0.0,0.02877]
[1777855221442,46.38,78350.75,0.0,-0.99965,0.0,0.02931]
[1777855222447,46.38,78352.11,0.0,-0.99964,0.0,0.02944]
[1777855227482,46.38,78352.03,0.0,-0.99964,0.0,0.02943]
[1777855228492,46.38,78345.94,0.0,-0.99965,0.0,0.02886]
[1777855229495,46.38,78346.58,0.0,-0.99965,0.0,0.02892]
[1777855234534,46.38,78346.41,0.0,-0.99966,0.0,0.02849]
[1777855238559,46.38,78352.95,0.0,-0.99965,0.0,0.0291]
[1777855239566,46.38,78353.5,0.0,-0.99965,0.0,0.02915]
[1777855244602,46.38,78351.87,0.0,-0.99965,0.0,0.029]
[1777855249638,46.38,78351.47,0.0,-0.99965,0.0,0.02896]
[1777855252660,46.38,78357.93,0.0,-0.99964,0.0,0.02957]
[1777855257692,46.38,78354.06,0.0,-0.99965,0.0,0.02921]
[1777855262730,46.38,78353.49,0.0,-0.99965,0.0,0.02915]
[1777855267762,46.38,78350.14,0.0,-0.99965,0.0,0.02884]
[1777855272798,46.38,78350.96,0.0,-0.99965,0.0,0.02891]
[1777855277833,46.38,78349.24,0.0,-0.99965,0.0,0.02875]
[1777855282867,46.38,78346.31,0.0,-0.99966,0.0,0.02848]
[1777855288909,46.38,78345.45,0.0,-0.99966,0.0,0.0284]
[1777855293946,46.38,78344.46,0.0,-0.99966,0.0,0.02791]
[1777855298979,46.38,78342.75,0.0,-0.99966,0.0,0.02775]
[1777855304016,46.38,78342.93,0.0,-0.99966,0.0,0.02777]
[1777855309050,46.38,78342.94,0.0,-0.99966,0.0,0.02777]
[1777855314086,46.38,78342.45,0.0,-0.99966,0.0,0.02772]
[1777855319122,46.38,78342.72,0.0,-0.99966,0.0,0.02775]
[1777855324156,46.38,78343.06,0.0,-0.99966,0.0,0.02778]
[1777855327180,46.38,78347.96,0.0,-0.99966,0.0,0.02823]
[1777855328183,46.38,78354.67,0.0,-0.99965,0.0,0.02885]
[1777855329191,46.38,78360.21,0.0,-0.99964,0.0,0.02937]
[1777855333219,46.38,78353.77,0.0,-0.99965,0.0,0.02876]
[1777855338255,46.38,78352.69,0.0,-0.99965,0.0,0.02866]
[1777855342281,46.38,78347.2,0.0,-0.99966,0.0,0.02816]
[1777855347317,46.38,78351.23,0.0,-0.99965,0.0,0.02853]
[1777855351345,46.38,78356.47,0.0,-0.99965,0.0,0.0286]
[1777855356380,46.38,78355.96,0.0,-0.99965,0.0,0.02856]
[1777855363429,46.38,78355.84,0.0,-0.99965,0.0,0.02855]
[1777855368464,46.38,78359.82,0.0,-0.99965,0.0,0.02892]
[1777855373499,46.38,78358.94,0.0,-0.99965,0.0,0.02883]
[1777855378533,46.38,78358.94,0.0,-0.99965,0.0,0.02883]
[1777855383570,46.38,78358.42,0.0,-0.99965,0.0,0.02879]
[1777855388605,46.38,78361.25,0.0,-0.99965,0.0,0.02905]
[1777855393641,46.38,78363.32,0.0,-0.99964,0.0,0.02925]
[1777855398674,46.38,78366.97,0.0,-0.99964,0.0,0.0296]
[1777855403710,46.38,78368.45,0.0,-0.99964,0.0,0.02974]
[1777855408746,46.38,78371.48,0.0,-0.99963,0.0,0.03003]
[1777855413779,46.38,78371.0,0.0,-0.99964,0.0,0.02956]
[1777855418816,46.38,78370.49,0.0,-0.99964,0.0,0.02951]
[1777855423849,46.38,78365.39,0.0,-0.99965,0.0,0.02903]
[1777855424857,46.38,78365.54,0.0,-0.99965,0.0,0.02904]
[1777855429894,46.38,78368.69,0.0,-0.99964,0.0,0.02934]
[1777855434928,46.38,78369.07,0.0,-0.99964,0.0,0.02937]
[1777855439962,46.38,78369.09,0.0,-0.99964,0.0,0.02938]
[1777855443991,46.38,78357.93,0.0,-0.99966,0.0,0.02833]
[1777855444998,46.38,78358.47,0.0,-0.99966,0.0,0.02838]
[1777855450034,46.38,78359.9,0.0,-0.99965,0.0,0.02851]
[1777855455068,46.38,78359.56,0.0,-0.99965,0.0,0.02848]
[1777855459097,46.38,78366.98,0.0,-0.99965,0.0,0.02918]
[1777855460103,46.38,78368.21,0.0,-0.99964,0.0,0.02929]
[1777855465184,46.38,78371.6,0.0,-0.99964,0.0,0.02962]
[1777855468161,46.38,78379.78,0.0,-0.99963,0.0,0.03041]
[1777855473194,46.38,78378.23,0.0,-0.99964,0.0,0.02983]
[1777855480243,46.38,78377.81,0.0,-0.99964,0.0,0.02979]
[1777855485292,46.38,78382.12,0.0,-0.99963,0.0,0.03021]
[1777855490328,46.38,78382.1,0.0,-0.99963,0.0,0.03021]
[1777855495362,46.38,78384.14,0.0,-0.99963,0.0,0.03041]
[1777855497377,46.38,78377.46,0.0,-0.99964,0.0,0.02976]
[1777855502413,46.38,78391.94,0.0,-0.99962,0.0,0.03118]
[1777855507446,46.38,78388.32,0.0,-0.99962,0.0,0.03082]
[1777855509463,46.38,78392.94,0.0,-0.99962,0.0,0.03128]
[1777855511473,46.38,78400.58,0.0,-0.99961,0.0,0.03207]
[1777855516509,46.38,78395.12,0.0,-0.99961,0.0,0.03151]
[1777855521544,46.38,78398.22,0.0,-0.99961,0.0,0.03182]
[1777855526578,46.38,78398.53,0.0,-0.99961,0.0,0.03185]
[1777855530607,46.38,78399.5,0.0,-0.99961,0.0,0.03195]
[1777855531615,46.38,78402.31,0.0,-0.99961,0.0,0.03179]
[1777855536646,46.38,78406.7,0.0,-0.9996,0.0,0.03224]
[1777855538663,46.38,78414.87,0.0,-0.99959,0.0,0.0331]
[1777855540677,46.38,78424.84,0.0,-0.99958,0.0,0.03418]
[1777855541688,46.38,78426.43,0.0,-0.99958,0.0,0.03436]
[1777855546719,46.38,78426.58,0.0,-0.99958,0.0,0.03437]
[1777855549740,46.38,78420.51,0.0,-0.99958,0.0,0.03371]
[1777855554775,46.38,78422.98,0.0,-0.99958,0.0,0.03398]
[1777855558806,46.38,78429.46,0.0,-0.99957,0.0,0.03469]
[1777855563840,46.38,78430.44,0.0,-0.99957,0.0,0.0348]
[1777855568873,46.38,78430.63,0.0,-0.99957,0.0,0.03482]
[1777855573908,46.38,78432.4,0.0,-0.99957,0.0,0.03502]
[1777855578944,46.38,78433.37,0.0,-0.99957,0.0,0.03513]
[1777855583978,46.38,78439.6,0.0,-0.99956,0.0,0.03583]
[1777855588011,46.38,78445.16,0.0,-0.99955,0.0,0.03648]
[1777855589018,46.38,78454.71,0.0,-0.99953,0.0,0.0376]
[1777855590026,46.38,78457.48,0.0,-0.99953,0.0,0.03793]
[1777855593045,46.38,78461.21,0.0,-0.99953,0.0,0.03786]
[1777855596067,46.38,78467.74,0.0,-0.99952,0.0,0.03865]
[1777855597074,46.38,78465.72,0.0,-0.99952,0.0,0.03841]
[1777855601102,46.38,78461.27,0.0,-0.99953,0.0,0.03787]
[1777855604132,46.38,78451.38,0.0,-0.99954,0.0,0.03669]
[1777855605138,46.38,78443.06,0.0,-0.99956,0.0,0.03573]
[1777855606145,46.38,78441.06,0.0,-0.99956,0.0,0.0355]
[1777855607152,46.38,78435.18,0.0,-0.99957,0.0,0.03484]
[1777855608159,46.38,78432.23,0.0,-0.99957,0.0,0.03451]
[1777855610176,46.38,78429.32,0.0,-0.99958,0.0,0.03419]
[1777855612187,46.38,78421.53,0.0,-0.99959,0.0,0.03335]
[1777855614201,46.38,78420.08,0.0,-0.99959,0.0,0.03319]
[1777855617223,46.38,78425.99,0.0,-0.99958,0.0,0.03383]
[1777855622257,46.38,78426.98,0.0,-0.99958,0.0,0.03394]
[1777855627292,46.38,78424.12,0.0,-0.99959,0.0,0.03363]
[1777855630316,46.38,78415.02,0.0,-0.9996,0.0,0.03265]
[1777855631324,46.38,78410.83,0.0,-0.9996,0.0,0.03222]
[1777855636362,46.38,78409.19,0.0,-0.99961,0.0,0.03205]
[1777855641390,46.38,78410.06,0.0,-0.99961,0.0,0.03214]
[1777855644411,46.38,78405.0,0.0,-0.99961,0.0,0.03162]
[1777855649449,46.38,78400.89,0.0,-0.99962,0.0,0.0312]
[1777855654482,46.38,78401.47,0.0,-0.99962,0.0,0.03081]
[1777855659518,46.38,78402.99,0.0,-0.99962,0.0,0.03096]
[1777855663547,46.38,78396.09,0.0,-0.99963,0.0,0.03028]
[1777855668586,46.38,78392.53,0.0,-0.99963,0.0,0.02993]
[1777855673616,46.38,78395.51,0.0,-0.99963,0.0,0.03022]
[1777855678651,46.38,78398.91,0.0,-0.99963,0.0,0.03056]
[1777855683687,46.38,78397.02,0.0,-0.99963,0.0,0.03037]
[1777855688721,46.38,78395.54,0.0,-0.99963,0.0,0.03022]
[1777855693756,46.38,78394.47,0.0,-0.99963,0.0,0.03012]
[1777855698791,46.38,78395.97,0.0,-0.99963,0.0,0.03027]
[1777855703830,46.38,78397.34,0.0,-0.99963,0.0,0.0304]
[1777855705843,46.38,78402.44,0.0,-0.99962,0.0,0.03091]
[1777855706851,46.38,78411.47,0.0,-0.99961,0.0,0.03183]
[1777855707857,46.38,78412.43,0.0,-0.99961,0.0,0.03193]
[1777855708865,46.38,78417.58,0.0,-0.9996,0.0,0.03246]
[1777855709872,46.38,78419.96,0.0,-0.9996,0.0,0.03271]
[1777855714905,46.38,78423.16,0.0,-0.9996,0.0,0.03258]
[1777855717926,46.38,78428.8,0.0,-0.99959,0.0,0.03318]
[1777855719941,46.38,78435.68,0.0,-0.99958,0.0,0.03393]
[1777855721956,46.38,78444.67,0.0,-0.99957,0.0,0.03493]
[1777855722962,46.38,78456.08,0.0,-0.99955,0.0,0.03624]
[1777855723968,46.38,78460.24,0.0,-0.99954,0.0,0.03673]
[1777855726991,46.38,78461.62,0.0,-0.99954,0.0,0.0369]
[1777855732026,46.38,78462.98,0.0,-0.99954,0.0,0.03707]
[1777855735047,46.38,78468.07,0.0,-0.99953,0.0,0.03769]
[1777855740082,46.38,78465.43,0.0,-0.99953,0.0,0.03738]
[1777855745116,46.39,78466.56,0.0,-0.99953,0.0,0.03752]
[1777855750150,46.39,78465.4,0.0,-0.99953,0.0,0.0374]
[1777855755185,46.39,78467.37,0.0,-0.99953,0.0,0.03765]
[1777855760221,46.39,78468.56,0.0,-0.99953,0.0,0.0378]
[1777855765256,46.39,78468.6,0.0,-0.99953,0.0,0.03782]
[1777855770292,46.39,78468.44,0.0,-0.99953,0.0,0.03781]
[1777855772304,46.39,78471.34,0.0,-0.99953,0.0,0.03764]
[1777855777340,46.39,78470.38,0.0,-0.99953,0.0,0.03753]
[1777855782375,46.39,78468.0,0.0,-0.99954,0.0,0.03725]
[1777855787454,46.4,78470.72,0.0,-0.99953,0.0,0.03759]
[1777855793455,46.4,78460.93,0.0,-0.99955,0.0,0.03644]
[1777855794462,46.4,78458.32,0.0,-0.99955,0.0,0.03613]
[1777855796476,46.4,78453.84,0.0,-0.99956,0.0,0.03562]
[1777855798490,46.4,78458.85,0.0,-0.99955,0.0,0.0362]
[1777855803526,46.4,78455.29,0.0,-0.99955,0.0,0.03582]
[1777855805539,46.4,78446.38,0.0,-0.99957,0.0,0.03483]
[1777855806547,46.4,78442.66,0.0,-0.99957,0.0,0.03442]
[1777855811585,46.4,78442.74,0.0,-0.99957,0.0,0.03444]
[1777855814602,46.4,78447.83,0.0,-0.99957,0.0,0.03501]
[1777855819637,46.41,78448.49,0.0,-0.99956,0.0,0.03509]
[1777855824672,46.41,78447.33,0.0,-0.99957,0.0,0.03501]
[1777855829707,46.42,78449.91,0.0,-0.99956,0.0,0.03535]
[1777855834742,46.42,78450.24,0.0,-0.99957,0.0,0.03494]
[1777855836756,46.43,78444.99,0.0,-0.99957,0.0,0.03438]
[1777855841790,46.43,78447.4,0.0,-0.99957,0.0,0.0347]
[1777855844817,46.44,78453.33,0.0,-0.99956,0.0,0.0354]
[1777855849849,46.44,78451.79,0.0,-0.99956,0.0,0.03527]
[1777855854884,46.45,78450.88,0.0,-0.99956,0.0,0.03521]
[1777855859919,46.45,78450.89,0.0,-0.99956,0.0,0.03526]
[1777855864954,46.46,78448.61,0.0,-0.99956,0.0,0.03505]
[1777855868982,46.46,78443.1,0.0,-0.99957,0.0,0.03445]
[1777855874018,46.47,78442.25,0.0,-0.99957,0.0,0.03441]
[1777855879052,46.47,78440.4,0.0,-0.99957,0.0,0.03426]
[1777855884087,46.47,78439.18,0.0,-0.99958,0.0,0.03413]
[1777855889123,46.47,78435.63,0.0,-0.99958,0.0,0.03374]
[1777855891140,46.47,78425.96,0.0,-0.9996,0.0,0.03224]
[1777855892144,46.47,78418.8,0.0,-0.99961,0.0,0.0315]
[1777855893151,46.47,78413.59,0.0,-0.99962,0.0,0.03097]
[1777855894158,46.47,78413.77,0.0,-0.99962,0.0,0.03099]
[1777855899192,46.47,78409.16,0.0,-0.99962,0.0,0.03053]
[1777855904230,46.47,78405.84,0.0,-0.99963,0.0,0.0302]
[1777855909262,46.47,78407.18,0.0,-0.99963,0.0,0.03033]
[1777855914298,46.47,78408.3,0.0,-0.99963,0.0,0.03044]
[1777855919332,46.47,78408.36,0.0,-0.99963,0.0,0.03045]
[1777855922356,46.48,78400.35,0.0,-0.99963,0.0,0.02973]
[1777855923364,46.48,78398.44,0.0,-0.99964,0.0,0.02954]
[1777855928397,46.48,78393.59,0.0,-0.99964,0.0,0.02908]
[1777855933432,46.48,78395.26,0.0,-0.99964,0.0,0.02924]
[1777855938466,46.48,78394.09,0.0,-0.99964,0.0,0.02913]
[1777855943502,46.5,78393.28,0.0,-0.99964,0.0,0.02914]
[1777855948536,46.5,78394.25,0.0,-0.99964,0.0,0.02926]
[1777855953572,46.5,78393.5,0.0,-0.99965,0.0,0.02877]
[1777855958608,46.5,78393.67,0.0,-0.99965,0.0,0.02878]
[1777855963642,46.5,78390.89,0.0,-0.99965,0.0,0.02852]
[1777855968678,46.52,78389.43,0.0,-0.99965,0.0,0.0285]
[1777855973713,46.53,78390.86,0.0,-0.99965,0.0,0.02876]
[1777855978747,46.55,78390.88,0.0,-0.99965,0.0,0.0289]
[1777855981777,46.56,78385.61,0.0,-0.99965,0.0,0.02845]
[1777855982777,46.56,78383.04,0.0,-0.99965,0.0,0.02826]
[1777855987811,46.6,78382.27,0.0,-0.99965,0.0,0.02843]
[1777855992845,46.6,78383.31,0.0,-0.99965,0.0,0.02853]
[1777855997880,46.6,78383.43,0.0,-0.99965,0.0,0.02854]
[1777856002916,46.6,78385.42,0.0,-0.99965,0.0,0.02872]
[1777856007952,46.6,78388.08,0.0,-0.99964,0.0,0.02898]
[1777856012985,46.6,78389.14,0.0,-0.99965,0.0,0.02865]
[1777856017016,46.6,78393.78,0.0,-0.99964,0.0,0.02911]
[1777856022051,46.62,78396.1,0.0,-0.99964,0.0,0.02943]
[1777856027085,46.63,78395.24,0.0,-0.99964,0.0,0.02945]
[1777856032121,46.64,78395.22,0.0,-0.99964,0.0,0.02955]
[1777856037156,46.66,78398.83,0.0,-0.99963,0.0,0.03]
[1777856039169,46.66,78404.97,0.0,-0.99962,0.0,0.03065]
[1777856041189,46.67,78408.22,0.0,-0.99962,0.0,0.03101]
[1777856044207,46.68,78402.49,0.0,-0.99962,0.0,0.03049]
[1777856049242,46.69,78404.01,0.0,-0.99962,0.0,0.03074]
[1777856054279,46.7,78408.76,0.0,-0.99961,0.0,0.03131]
[1777856059312,46.71,78410.4,0.0,-0.99961,0.0,0.03157]
[1777856064347,46.73,78411.7,0.0,-0.99961,0.0,0.03179]
[1777856069382,46.74,78410.33,0.0,-0.99961,0.0,0.03175]
[1777856071395,46.74,78412.48,0.0,-0.99961,0.0,0.03155]
[1777856076431,46.75,78414.04,0.0,-0.99961,0.0,0.0318]
[1777856081466,46.77,78415.89,0.0,-0.9996,0.0,0.03209]
[1777856086502,46.78,78417.54,0.0,-0.9996,0.0,0.03235]
[1777856091538,46.79,78420.48,0.0,-0.99959,0.0,0.03275]
[1777856096573,46.8,78421.08,0.0,-0.99959,0.0,0.0329]
[1777856099594,46.81,78429.57,0.0,-0.99958,0.0,0.03387]
[1777856101608,46.81,78429.22,0.0,-0.99958,0.0,0.03386]
[1777856103621,46.82,78423.01,0.0,-0.99959,0.0,0.03322]
[1777856105637,46.82,78421.8,0.0,-0.99959,0.0,0.03313]
[1777856109667,46.83,78428.45,0.0,-0.99958,0.0,0.03391]
[1777856110673,46.83,78431.84,0.0,-0.99957,0.0,0.0343]
[1777856113693,46.84,78432.48,0.0,-0.99957,0.0,0.03441]
[1777856118728,46.84,78431.81,0.0,-0.99957,0.0,0.0344]
[1777856123764,46.85,78431.04,0.0,-0.99957,0.0,0.03437]
[1777856128799,46.85,78435.31,0.0,-0.99956,0.0,0.03487]
[1777856133836,46.86,78435.25,0.0,-0.99957,0.0,0.03443]
[1777856139877,46.87,78436.23,0.0,-0.99957,0.0,0.03462]
[1777856140884,46.87,78443.32,0.0,-0.99956,0.0,0.03543]
[1777856141890,46.87,78448.19,0.0,-0.99955,0.0,0.036]
[1777856142898,46.88,78447.73,0.0,-0.99955,0.0,0.03595]
[1777856147933,46.88,78445.8,0.0,-0.99955,0.0,0.03579]
[1777856152967,46.89,78451.57,0.0,-0.99954,0.0,0.03651]
[1777856158003,46.89,78450.66,0.0,-0.99954,0.0,0.03644]
[1777856163042,46.9,78456.52,0.0,-0.99953,0.0,0.03717]
[1777856168077,46.9,78463.01,0.0,-0.99952,0.0,0.03797]
[1777856173112,46.9,78466.66,0.0,-0.99952,0.0,0.03843]
[1777856179153,46.9,78466.41,0.0,-0.99952,0.0,0.03841]
[1777856184189,46.91,78466.42,0.0,-0.99952,0.0,0.03842]
[1777856187210,46.91,78479.37,0.0,-0.99949,0.0,0.04003]
[1777856190231,46.91,78485.37,0.0,-0.99948,0.0,0.0408]
[1777856191238,46.91,78487.08,0.0,-0.99949,0.0,0.04045]
[1777856196272,46.91,78485.76,0.0,-0.99949,0.0,0.04028]
[1777856198287,46.91,78495.08,0.0,-0.99947,0.0,0.04148]
[1777856199293,46.91,78497.27,0.0,-0.99947,0.0,0.04177]
[1777856201308,46.91,78503.03,0.0,-0.99946,0.0,0.04253]
[1777856202315,46.91,78503.13,0.0,-0.99946,0.0,0.04255]
[1777856206347,46.91,78508.39,0.0,-0.99945,0.0,0.04326]
[1777856207352,46.91,78510.81,0.0,-0.99945,0.0,0.04359]
[1777856210373,46.91,78525.78,0.0,-0.99942,0.0,0.04567]
[1777856211379,46.91,78523.34,0.0,-0.99942,0.0,0.04533]
[1777856213395,46.91,78518.36,0.0,-0.99943,0.0,0.04463]
[1777856214401,46.91,78511.36,0.0,-0.99944,0.0,0.04366]
[1777856215408,46.91,78510.42,0.0,-0.99945,0.0,0.04353]
[1777856218429,46.91,78505.62,0.0,-0.99945,0.0,0.04288]
[1777856223465,46.91,78508.51,0.0,-0.99945,0.0,0.04327]
[1777856224472,46.91,78503.27,0.0,-0.99946,0.0,0.04257]
[1777856225479,46.91,78503.39,0.0,-0.99946,0.0,0.04258]
[1777856230517,46.91,78502.92,0.0,-0.99946,0.0,0.04252]
[1777856235549,46.91,78497.79,0.0,-0.99947,0.0,0.04184]
[1777856240583,46.91,78498.84,0.0,-0.99947,0.0,0.04198]
[1777856245619,46.91,78498.91,0.0,-0.99947,0.0,0.04199]
[1777856250655,46.91,78495.62,0.0,-0.99947,0.0,0.04155]
[1777856253675,46.91,78497.25,0.0,-0.99948,0.0,0.04119]
[1777856258710,46.91,78499.69,0.0,-0.99947,0.0,0.04151]
[1777856259719,46.91,78514.46,0.0,-0.99945,0.0,0.04348]
[1777856260725,46.91,78515.68,0.0,-0.99944,0.0,0.04365]
[1777856265759,46.91,78519.4,0.0,-0.99944,0.0,0.04416]
[1777856268781,46.91,78525.96,0.0,-0.99942,0.0,0.04508]
[1777856269788,46.91,78528.64,0.0,-0.99942,0.0,0.04546]
[1777856272809,46.91,78524.2,0.0,-0.99943,0.0,0.04483]
[1777856273815,46.91,78522.57,0.0,-0.99943,0.0,0.0446]
[1777856278850,46.91,78521.83,0.0,-0.99943,0.0,0.0445]
[1777856283897,46.91,78526.32,0.0,-0.99942,0.0,0.04513]
[1777856289938,46.91,78527.52,0.0,-0.99942,0.0,0.0453]
[1777856292960,46.91,78532.83,0.0,-0.99941,0.0,0.04605]
[1777856294973,46.91,78542.21,0.0,-0.99939,0.0,0.04742]
[1777856295980,46.91,78545.97,0.0,-0.99938,0.0,0.04798]
[1777856297994,46.91,78540.79,0.0,-0.99939,0.0,0.04721]
[1777856302024,46.91,78540.35,0.0,-0.9994,0.0,0.04715]
[1777856307060,46.91,78542.77,0.0,-0.99939,0.0,0.0475]
[1777856312098,46.91,78538.89,0.0,-0.99941,0.0,0.04629]
[1777856317129,46.91,78537.6,0.0,-0.99941,0.0,0.04611]
[1777856322164,46.91,78540.08,0.0,-0.9994,0.0,0.04647]
[1777856327199,46.91,78544.19,0.0,-0.9994,0.0,0.04707]
[1777856332234,46.91,78543.17,0.0,-0.9994,0.0,0.04692]
[1777856337270,46.91,78542.42,0.0,-0.9994,0.0,0.04681]
[1777856342304,46.91,78543.65,0.0,-0.9994,0.0,0.04699]
[1777856348345,46.91,78542.4,0.0,-0.9994,0.0,0.0468]
[1777856349353,46.91,78535.12,0.0,-0.99941,0.0,0.04575]
[1777856354388,46.91,78533.82,0.0,-0.99942,0.0,0.04557]
[1777856359423,46.91,78529.25,0.0,-0.99943,0.0,0.04492]
[1777856364458,46.91,78531.31,0.0,-0.99942,0.0,0.04521]
[1777856366472,46.91,78534.11,0.0,-0.99942,0.0,0.04561]
[1777856371506,46.91,78534.35,0.0,-0.99942,0.0,0.04502]
[1777856373523,46.91,78541.95,0.0,-0.99941,0.0,0.0461]
[1777856375537,46.91,78536.68,0.0,-0.99942,0.0,0.04535]
[1777856380573,46.91,78534.2,0.0,-0.99942,0.0,0.045]
[1777856385608,46.91,78535.29,0.0,-0.99942,0.0,0.04515]
[1777856389636,46.91,78530.12,0.0,-0.99943,0.0,0.04442]
[1777856394671,46.91,78534.41,0.0,-0.99942,0.0,0.04503]
[1777856399705,46.91,78534.58,0.0,-0.99942,0.0,0.04505]
[1777856404741,46.91,78535.37,0.0,-0.99942,0.0,0.04516]
[1777856407762,46.91,78541.7,0.0,-0.99941,0.0,0.04607]
[1777856412798,46.91,78542.13,0.0,-0.99941,0.0,0.04613]
[1777856417833,46.91,78543.88,0.0,-0.9994,0.0,0.04638]
[1777856422877,46.91,78544.18,0.0,-0.9994,0.0,0.04642]
[1777856427912,46.91,78541.12,0.0,-0.99941,0.0,0.04598]
[1777856432947,46.91,78543.59,0.0,-0.99941,0.0,0.0457]
[1777856433953,46.91,78549.15,0.0,-0.9994,0.0,0.04651]
[1777856435005,46.91,78553.49,0.0,-0.99939,0.0,0.04714]
[1777856435972,46.91,78560.67,0.0,-0.99938,0.0,0.04821]
[1777856436980,46.91,78568.84,0.0,-0.99936,0.0,0.04945]
[1777856437987,46.91,78567.79,0.0,-0.99936,0.0,0.04929]
[1777856438994,46.91,78562.52,0.0,-0.99937,0.0,0.04849]
[1777856440000,46.91,78561.7,0.0,-0.99938,0.0,0.04836]
[1777856441008,46.91,78555.71,0.0,-0.99939,0.0,0.04747]
[1777856442015,46.91,78551.15,0.0,-0.9994,0.0,0.0468]
[1777856444029,46.91,78545.1,0.0,-0.99941,0.0,0.04592]
[1777856445036,46.91,78538.4,0.0,-0.99942,0.0,0.04497]
[1777856446046,46.91,78540.02,0.0,-0.99942,0.0,0.0452]
[1777856451079,46.91,78539.56,0.0,-0.99942,0.0,0.04513]
[1777856454099,46.91,78525.38,0.0,-0.99945,0.0,0.04316]
[1777856455106,46.91,78509.83,0.0,-0.99948,0.0,0.0411]
[1777856456113,46.91,78512.57,0.0,-0.99947,0.0,0.04145]
[1777856461148,46.91,78501.69,0.0,-0.99949,0.0,0.04005]
[1777856462154,46.91,78499.42,0.0,-0.99949,0.0,0.03976]
[1777856464170,46.91,78489.59,0.0,-0.99951,0.0,0.03854]
[1777856465178,46.91,78487.25,0.0,-0.99952,0.0,0.03825]
[1777856470211,46.91,78487.2,0.0,-0.99952,0.0,0.03825]
[1777856472225,46.91,78481.11,0.0,-0.99953,0.0,0.03751]
[1777856473234,46.91,78480.71,0.0,-0.99953,0.0,0.03746]
[1777856477261,46.91,78475.71,0.0,-0.99953,0.0,0.03687]
[1777856479274,46.91,78472.03,0.0,-0.99954,0.0,0.03644]
[1777856484310,46.91,78475.17,0.0,-0.99953,0.0,0.03683]
[1777856489345,46.91,78474.82,0.0,-0.99954,0.0,0.0368]
[1777856491358,46.91,78478.82,0.0,-0.99954,0.0,0.03675]
[1777856496393,46.91,78480.73,0.0,-0.99953,0.0,0.03698]
[1777856501429,46.91,78479.67,0.0,-0.99953,0.0,0.03686]
[1777856506463,46.91,78478.71,0.0,-0.99954,0.0,0.03676]
[1777856512506,46.91,78478.78,0.0,-0.99953,0.0,0.03678]
[1777856517544,46.92,78471.25,0.0,-0.99955,0.0,0.03591]
[1777856518550,46.92,78454.44,0.0,-0.99957,0.0,0.03403]
[1777856519557,46.92,78447.81,0.0,-0.99958,0.0,0.03332]
[1777856521574,46.92,78439.92,0.0,-0.99959,0.0,0.0325]
[1777856522578,46.92,78435.12,0.0,-0.9996,0.0,0.03202]
[1777856525599,46.93,78430.29,0.0,-0.99961,0.0,0.03157]
[1777856528621,46.93,78435.72,0.0,-0.9996,0.0,0.03217]
[1777856533656,46.94,78438.11,0.0,-0.99959,0.0,0.03249]
[1777856537689,46.95,78444.08,0.0,-0.99958,0.0,0.03317]
[1777856538696,46.95,78446.66,0.0,-0.99958,0.0,0.03346]
[1777856541717,46.96,78453.42,0.0,-0.99957,0.0,0.03423]
[1777856546751,46.96,78455.54,0.0,-0.99957,0.0,0.03451]
[1777856549772,46.96,78449.55,0.0,-0.99957,0.0,0.03387]
[1777856550779,46.96,78440.02,0.0,-0.99959,0.0,0.03286]
[1777856551787,46.97,78436.48,0.0,-0.9996,0.0,0.03202]
[1777856553800,46.97,78437.45,0.0,-0.9996,0.0,0.03215]
[1777856558838,46.98,78434.66,0.0,-0.9996,0.0,0.03193]
[1777856563877,46.99,78434.56,0.0,-0.9996,0.0,0.03199]
[1777856568912,47.0,78436.09,0.0,-0.9996,0.0,0.03223]
[1777856573947,47.01,78437.07,0.0,-0.99959,0.0,0.0324]
[1777856575961,47.01,78439.76,0.0,-0.99959,0.0,0.03271]
[1777856580996,47.02,78431.02,0.0,-0.9996,0.0,0.03186]
[1777856585030,47.03,78420.34,0.0,-0.99961,0.0,0.03084]
[1777856586032,47.03,78416.2,0.0,-0.99962,0.0,0.03044]
[1777856588048,47.03,78410.5,0.0,-0.99963,0.0,0.02988]
[1777856590061,47.03,78404.52,0.0,-0.99963,0.0,0.02932]
[1777856594088,47.04,78410.38,0.0,-0.99963,0.0,0.02995]
[1777856599123,47.04,78412.97,0.0,-0.99962,0.0,0.03021]
[1777856604163,47.04,78412.07,0.0,-0.99962,0.0,0.03012]
[1777856608187,47.04,78410.49,0.0,-0.99963,0.0,0.02996]
[1777856612215,47.04,78414.89,0.0,-0.99963,0.0,0.02995]
[1777856617250,47.04,78413.91,0.0,-0.99963,0.0,0.02985]
[1777856619266,47.04,78423.62,0.0,-0.99961,0.0,0.03083]
[1777856620275,47.05,78429.68,0.0,-0.99961,0.0,0.03146]
[1777856621280,47.05,78430.31,0.0,-0.9996,0.0,0.03154]
[1777856623293,47.05,78438.52,0.0,-0.99959,0.0,0.03243]
[1777856625307,47.06,78433.27,0.0,-0.9996,0.0,0.03191]
[1777856626314,47.06,78433.28,0.0,-0.9996,0.0,0.03193]
[1777856631349,47.07,78437.13,0.0,-0.99959,0.0,0.0324]
[1777856636385,47.08,78434.96,0.0,-0.9996,0.0,0.03225]
[1777856641420,47.09,78435.56,0.0,-0.99959,0.0,0.03238]
[1777856646459,47.1,78438.27,0.0,-0.99959,0.0,0.03275]
[1777856651492,47.11,78438.56,0.0,-0.99959,0.0,0.03285]
[1777856653515,47.11,78444.1,0.0,-0.99958,0.0,0.03346]
[1777856658539,47.12,78445.61,0.0,-0.99958,0.0,0.03368]
[1777856663573,47.12,78452.37,0.0,-0.99956,0.0,0.03448]
[1777856666594,47.13,78457.92,0.0,-0.99956,0.0,0.03512]
[1777856668608,47.13,78450.86,0.0,-0.99957,0.0,0.03435]
[1777856671629,47.13,78452.74,0.0,-0.99957,0.0,0.03408]
[1777856676664,47.14,78450.38,0.0,-0.99957,0.0,0.03388]
[1777856681705,47.14,78439.2,0.0,-0.99959,0.0,0.03273]
[1777856682707,47.15,78431.72,0.0,-0.9996,0.0,0.03197]
[1777856683714,47.15,78425.1,0.0,-0.99961,0.0,0.0313]
[1777856688749,47.16,78423.02,0.0,-0.99961,0.0,0.03118]
[1777856693784,47.17,78416.87,0.0,-0.99962,0.0,0.03065]
[1777856698820,47.19,78420.69,0.0,-0.99961,0.0,0.03113]
[1777856703854,47.2,78414.49,0.0,-0.99962,0.0,0.03061]
[1777856704861,47.2,78409.05,0.0,-0.99962,0.0,0.03007]
[1777856705874,47.2,78408.9,0.0,-0.99962,0.0,0.03008]
[1777856707884,47.21,78417.93,0.0,-0.99961,0.0,0.03101]
[1777856709898,47.21,78418.2,0.0,-0.99961,0.0,0.03108]
[1777856710906,47.21,78412.47,0.0,-0.99962,0.0,0.03052]
[1777856711912,47.22,78407.16,0.0,-0.99962,0.0,0.03002]
[1777856712922,47.22,78407.38,0.0,-0.99962,0.0,0.03007]
[1777856717954,47.23,78408.15,0.0,-0.99962,0.0,0.03025]
[1777856722989,47.25,78409.03,0.0,-0.99962,0.0,0.03044]
[1777856728026,47.26,78418.8,0.0,-0.9996,0.0,0.03152]
[1777856729039,47.27,78420.65,0.0,-0.9996,0.0,0.03173]
[1777856731046,47.27,78423.02,0.0,-0.9996,0.0,0.03154]
[1777856736082,47.28,78421.41,0.0,-0.9996,0.0,0.03146]
[1777856741115,47.29,78422.45,0.0,-0.9996,0.0,0.03166]
[1777856743132,47.3,78429.73,0.0,-0.99959,0.0,0.03245]
[1777856744137,47.3,78433.17,0.0,-0.99959,0.0,0.03282]
[1777856749174,47.31,78433.49,0.0,-0.99958,0.0,0.03293]
[1777856751188,47.31,78439.31,0.0,-0.99958,0.0,0.03358]
[1777856756223,47.32,78442.18,0.0,-0.99957,0.0,0.03395]
[1777856761260,47.33,78444.04,0.0,-0.99957,0.0,0.03422]
[1777856766294,47.33,78444.18,0.0,-0.99957,0.0,0.03429]
[1777856771330,47.34,78443.22,0.0,-0.99957,0.0,0.03424]
[1777856776364,47.35,78444.02,0.0,-0.99957,0.0,0.03438]
[1777856781399,47.36,78439.31,0.0,-0.99957,0.0,0.03392]
[1777856785429,47.36,78447.18,0.0,-0.99956,0.0,0.03484]
[1777856786434,47.36,78449.77,0.0,-0.99955,0.0,0.03514]
[1777856791477,47.37,78448.61,0.0,-0.99956,0.0,0.03455]
[1777856796510,47.37,78450.91,0.0,-0.99956,0.0,0.03485]
[1777856801546,47.38,78453.62,0.0,-0.99955,0.0,0.0352]
[1777856806580,47.39,78452.89,0.0,-0.99955,0.0,0.03516]
[1777856811617,47.39,78452.53,0.0,-0.99955,0.0,0.03516]
[1777856813629,47.39,78443.68,0.0,-0.99957,0.0,0.0342]
[1777856818664,47.4,78440.06,0.0,-0.99957,0.0,0.03387]
[1777856822691,47.41,78434.08,0.0,-0.99958,0.0,0.03327]
[1777856827727,47.42,78433.08,0.0,-0.99958,0.0,0.03324]
[1777856832762,47.43,78437.53,0.0,-0.99957,0.0,0.03378]
[1777856837797,47.43,78436.16,0.0,-0.99957,0.0,0.0337]
[1777856843839,47.44,78435.56,0.0,-0.99957,0.0,0.03371]
[1777856847867,47.45,78427.7,0.0,-0.99958,0.0,0.03293]
[1777856851895,47.46,78432.46,0.0,-0.99958,0.0,0.033]
[1777856857943,47.47,78432.34,0.0,-0.99958,0.0,0.03307]
[1777856864997,47.48,78432.58,0.0,-0.99958,0.0,0.03319]
[1777856868014,47.49,78443.46,0.0,-0.99956,0.0,0.03442]
[1777856869022,47.49,78447.84,0.0,-0.99956,0.0,0.03491]
[1777856871035,47.49,78447.85,0.0,-0.99956,0.0,0.03493]
[1777856876070,47.49,78449.83,0.0,-0.99955,0.0,0.0352]
[1777856881105,47.5,78449.3,0.0,-0.99955,0.0,0.03518]
[1777856886140,47.5,78451.03,0.0,-0.99955,0.0,0.03541]
[1777856891175,47.51,78451.4,0.0,-0.99955,0.0,0.03549]
[1777856896210,47.51,78451.6,0.0,-0.99955,0.0,0.03555]
[1777856897216,47.51,78444.86,0.0,-0.99956,0.0,0.0348]
[1777856898224,47.52,78441.61,0.0,-0.99956,0.0,0.03445]
[1777856903259,47.52,78444.76,0.0,-0.99956,0.0,0.03485]
[1777856904265,47.52,78450.48,0.0,-0.99955,0.0,0.0355]
[1777856905273,47.52,78450.59,0.0,-0.99955,0.0,0.03552]
[1777856910308,47.53,78451.53,0.0,-0.99955,0.0,0.03567]
[1777856915343,47.53,78451.88,0.0,-0.99955,0.0,0.03523]
[1777856920378,47.54,78452.18,0.0,-0.99955,0.0,0.0353]
[1777856925413,47.54,78458.29,0.0,-0.99954,0.0,0.03604]
[1777856931455,47.55,78457.82,0.0,-0.99954,0.0,0.03602]
[1777856936490,47.55,78460.65,0.0,-0.99954,0.0,0.03638]
[1777856941534,47.55,78458.66,0.0,-0.99954,0.0,0.03617]
[1777856946560,47.56,78457.08,0.0,-0.99954,0.0,0.03602]
[1777856951594,47.56,78456.36,0.0,-0.99954,0.0,0.03597]
[1777856957637,47.57,78456.22,0.0,-0.99954,0.0,0.03599]
[1777856961670,47.57,78462.26,0.0,-0.99953,0.0,0.03671]
[1777856966705,47.57,78461.92,0.0,-0.99953,0.0,0.03669]
[1777856971740,47.57,78462.15,0.0,-0.99954,0.0,0.03621]
[1777856976778,47.58,78459.4,0.0,-0.99954,0.0,0.03592]
[1777856985857,47.58,78460.09,0.0,-0.99954,0.0,0.03606]
[1777856990873,47.59,78462.59,0.0,-0.99954,0.0,0.03637]
[1777856994900,47.59,78467.76,0.0,-0.99953,0.0,0.03699]
[1777856997922,47.59,78459.51,0.0,-0.99954,0.0,0.03605]
[1777857002969,47.59,78457.96,0.0,-0.99954,0.0,0.0359]
[1777857005978,47.6,78453.25,0.0,-0.99955,0.0,0.03539]
[1777857007992,47.6,78439.83,0.0,-0.99957,0.0,0.03392]
[1777857008999,47.6,78434.27,0.0,-0.99958,0.0,0.03333]
[1777857014034,47.61,78430.87,0.0,-0.99958,0.0,0.03304]
[1777857021083,47.62,78432.45,0.0,-0.99958,0.0,0.03331]
[1777857026119,47.63,78435.61,0.0,-0.99957,0.0,0.03372]
[1777857031153,47.64,78433.96,0.0,-0.99958,0.0,0.03312]
[1777857032160,47.64,78423.74,0.0,-0.99959,0.0,0.03204]
[1777857033170,47.64,78422.82,0.0,-0.9996,0.0,0.03195]
[1777857038203,47.65,78421.67,0.0,-0.9996,0.0,0.03192]
[1777857041224,47.66,78426.0,0.0,-0.99959,0.0,0.03242]
[1777857046281,47.67,78424.8,0.0,-0.99959,0.0,0.03237]
[1777857051294,47.68,78419.08,0.0,-0.9996,0.0,0.03186]
[1777857054314,47.69,78409.37,0.0,-0.99961,0.0,0.03093]
[1777857055320,47.69,78408.85,0.0,-0.99961,0.0,0.0309]
[1777857060356,47.7,78407.17,0.0,-0.99961,0.0,0.03081]
[1777857065392,47.71,78406.32,0.0,-0.99961,0.0,0.0308]
[1777857070427,47.73,78406.41,0.0,-0.99961,0.0,0.03091]
[1777857075462,47.74,78405.79,0.0,-0.99961,0.0,0.03093]
[1777857077476,47.74,78411.15,0.0,-0.9996,0.0,0.03151]
[1777857080497,47.75,78418.05,0.0,-0.99959,0.0,0.03227]
[1777857081504,47.75,78422.97,0.0,-0.99958,0.0,0.0328]
[1777857083518,47.75,78428.35,0.0,-0.99958,0.0,0.0334]
[1777857085532,47.76,78422.6,0.0,-0.99958,0.0,0.03282]
[1777857086539,47.76,78424.02,0.0,-0.99958,0.0,0.03298]
[1777857091574,47.77,78420.91,0.0,-0.99959,0.0,0.03224]
[1777857096612,47.78,78422.09,0.0,-0.99959,0.0,0.03244]
[1777857100640,47.79,78414.47,0.0,-0.9996,0.0,0.03172]
[1777857101648,47.79,78411.48,0.0,-0.9996,0.0,0.03143]
[1777857106683,47.8,78412.98,0.0,-0.9996,0.0,0.03168]
[1777857111717,47.81,78413.84,0.0,-0.9996,0.0,0.03185]
[1777857116752,47.83,78417.39,0.0,-0.99959,0.0,0.03231]
[1777857121791,47.84,78420.33,0.0,-0.99958,0.0,0.0327]
[1777857126829,47.85,78420.23,0.0,-0.99958,0.0,0.03277]
[1777857131864,47.86,78421.73,0.0,-0.99958,0.0,0.03301]
[1777857136898,47.87,78419.15,0.0,-0.99958,0.0,0.03281]
[1777857141934,47.88,78420.26,0.0,-0.99958,0.0,0.03301]
[1777857146969,47.89,78419.09,0.0,-0.99958,0.0,0.03296]
[1777857147976,47.89,78411.88,0.0,-0.99959,0.0,0.03223]
[1777857148986,47.89,78412.03,0.0,-0.99959,0.0,0.03224]
[1777857154017,47.89,78412.66,0.0,-0.9996,0.0,0.03182]
[1777857159054,47.89,78408.89,0.0,-0.9996,0.0,0.03146]
[1777857164088,47.89,78409.6,0.0,-0.9996,0.0,0.03153]
[1777857169125,47.89,78411.64,0.0,-0.9996,0.0,0.03174]
[1777857174160,47.89,78410.63,0.0,-0.9996,0.0,0.03164]
[1777857179195,47.89,78410.95,0.0,-0.9996,0.0,0.03167]
[1777857184231,47.89,78415.3,0.0,-0.99959,0.0,0.03212]
[1777857189266,47.89,78413.91,0.0,-0.99959,0.0,0.03197]
[1777857194301,47.89,78414.4,0.0,-0.99959,0.0,0.03202]
[1777857196315,47.89,78420.13,0.0,-0.99959,0.0,0.03262]
[1777857201349,47.89,78418.25,0.0,-0.99959,0.0,0.03242]
[1777857206384,47.89,78416.76,0.0,-0.99959,0.0,0.03227]
[1777857207392,47.89,78408.35,0.0,-0.9996,0.0,0.03141]
[1777857208400,47.89,78409.64,0.0,-0.9996,0.0,0.03154]
[1777857209406,47.89,78421.34,0.0,-0.99958,0.0,0.03275]
[1777857210414,47.89,78424.23,0.0,-0.99958,0.0,0.03305]
[1777857211421,47.89,78433.11,0.0,-0.99957,0.0,0.0335]
[1777857212429,47.89,78433.79,0.0,-0.99957,0.0,0.03357]
[1777857216458,47.89,78439.59,0.0,-0.99956,0.0,0.0342]
[1777857217466,47.89,78444.67,0.0,-0.99956,0.0,0.03477]
[1777857218472,47.9,78445.86,0.0,-0.99955,0.0,0.03492]
[1777857223506,47.9,78452.75,0.0,-0.99954,0.0,0.03572]
[1777857226528,47.9,78455.61,0.0,-0.99954,0.0,0.03605]
[1777857231563,47.9,78455.49,0.0,-0.99954,0.0,0.03605]
[1777857232570,47.9,78446.76,0.0,-0.99955,0.0,0.03506]
[1777857233577,47.9,78445.29,0.0,-0.99955,0.0,0.03489]
[1777857238612,47.9,78448.67,0.0,-0.99955,0.0,0.03527]
[1777857242641,47.9,78456.69,0.0,-0.99954,0.0,0.03619]
[1777857247709,47.9,78455.41,0.0,-0.99954,0.0,0.03604]
[1777857249692,47.9,78448.41,0.0,-0.99955,0.0,0.03524]
[1777857250699,47.9,78446.52,0.0,-0.99955,0.0,0.03503]
[1777857255733,47.9,78448.18,0.0,-0.99955,0.0,0.03522]
[1777857257748,47.9,78456.85,0.0,-0.99954,0.0,0.0362]
[1777857258755,47.9,78457.43,0.0,-0.99953,0.0,0.03628]
[1777857263790,47.9,78459.45,0.0,-0.99953,0.0,0.03652]
[1777857267818,47.91,78465.61,0.0,-0.99952,0.0,0.03726]
[1777857272853,47.91,78463.7,0.0,-0.99953,0.0,0.03651]
[1777857277887,47.91,78462.73,0.0,-0.99953,0.0,0.03639]
[1777857280908,47.91,78449.67,0.0,-0.99955,0.0,0.03491]
[1777857281916,47.91,78443.54,0.0,-0.99956,0.0,0.03423]
[1777857282923,47.91,78444.47,0.0,-0.99956,0.0,0.03433]
[1777857287958,47.91,78444.66,0.0,-0.99956,0.0,0.03435]
[1777857292995,47.91,78441.78,0.0,-0.99956,0.0,0.03404]
[1777857298030,47.91,78442.6,0.0,-0.99956,0.0,0.03413]
[1777857303069,47.91,78445.2,0.0,-0.99956,0.0,0.03441]
[1777857304075,47.91,78460.39,0.0,-0.99954,0.0,0.03612]
[1777857305093,47.91,78457.44,0.0,-0.99954,0.0,0.03579]
[1777857308108,47.91,78462.48,0.0,-0.99953,0.0,0.03639]
[1777857312136,47.91,78470.56,0.0,-0.99952,0.0,0.03735]
[1777857314152,47.91,78478.25,0.0,-0.99951,0.0,0.03828]
[1777857317175,47.91,78478.73,0.0,-0.99951,0.0,0.03834]
[1777857321200,47.91,78485.2,0.0,-0.99949,0.0,0.03914]
[1777857326235,47.91,78484.06,0.0,-0.9995,0.0,0.03899]
[1777857331270,47.91,78482.6,0.0,-0.99951,0.0,0.03825]
[1777857333283,47.91,78476.05,0.0,-0.99952,0.0,0.03746]
[1777857337311,47.91,78469.1,0.0,-0.99953,0.0,0.03664]
[1777857342347,47.91,78468.99,0.0,-0.99953,0.0,0.03663]
[1777857347383,47.91,78470.04,0.0,-0.99953,0.0,0.03675]
[1777857348395,47.91,78479.27,0.0,-0.99951,0.0,0.03785]
[1777857353424,47.91,78477.92,0.0,-0.99951,0.0,0.03768]
[1777857358460,47.91,78476.8,0.0,-0.99952,0.0,0.03755]
[1777857363496,47.91,78477.38,0.0,-0.99951,0.0,0.03762]
[1777857364502,47.91,78484.51,0.0,-0.9995,0.0,0.03848]
[1777857365508,47.91,78488.96,0.0,-0.9995,0.0,0.03903]
[1777857367523,47.91,78489.94,0.0,-0.99949,0.0,0.03915]
[1777857368542,47.91,78501.48,0.0,-0.99947,0.0,0.0406]
[1777857370544,47.91,78502.06,0.0,-0.99947,0.0,0.04068]
[1777857375579,47.91,78498.36,0.0,-0.99948,0.0,0.0402]
[1777857380614,47.91,78492.85,0.0,-0.99949,0.0,0.03951]
[1777857382627,47.91,78483.04,0.0,-0.99951,0.0,0.0383]
[1777857383635,47.91,78482.09,0.0,-0.99951,0.0,0.03819]
[1777857388670,47.91,78483.13,0.0,-0.9995,0.0,0.03831]
[1777857393707,47.91,78478.58,0.0,-0.99952,0.0,0.03721]
[1777857394713,47.91,78464.84,0.0,-0.99954,0.0,0.03561]
[1777857395721,47.91,78465.13,0.0,-0.99954,0.0,0.03565]
[1777857396728,47.91,78459.29,0.0,-0.99955,0.0,0.03499]
[1777857397735,47.91,78460.15,0.0,-0.99955,0.0,0.03508]
[1777857399750,47.91,78453.8,0.0,-0.99956,0.0,0.03438]
[1777857404783,47.91,78454.65,0.0,-0.99956,0.0,0.03447]
[1777857409819,47.91,78456.24,0.0,-0.99956,0.0,0.03465]
[1777857412840,47.91,78449.83,0.0,-0.99956,0.0,0.03394]
[1777857414853,47.91,78449.78,0.0,-0.99956,0.0,0.03394]
[1777857417875,47.91,78455.78,0.0,-0.99956,0.0,0.0346]
[1777857418899,47.91,78455.13,0.0,-0.99956,0.0,0.03452]
[1777857423917,47.91,78455.16,0.0,-0.99956,0.0,0.03453]
[1777857428957,47.91,78458.08,0.0,-0.99955,0.0,0.03485]
[1777857433992,47.91,78455.27,0.0,-0.99956,0.0,0.03454]
[1777857439028,47.91,78453.21,0.0,-0.99956,0.0,0.03431]
[1777857443056,47.91,78462.31,0.0,-0.99955,0.0,0.03533]
[1777857445070,47.91,78465.27,0.0,-0.99954,0.0,0.03566]
[1777857450105,47.91,78468.65,0.0,-0.99954,0.0,0.03605]
[1777857455140,47.91,78468.35,0.0,-0.99954,0.0,0.03548]
[1777857458161,47.91,78475.78,0.0,-0.99953,0.0,0.03633]
[1777857459168,47.91,78477.57,0.0,-0.99953,0.0,0.03654]
[1777857460175,47.91,78487.24,0.0,-0.99951,0.0,0.03769]
[1777857461181,47.91,78496.55,0.0,-0.9995,0.0,0.03882]
[1777857462189,47.91,78502.16,0.0,-0.99949,0.0,0.03952]
[1777857463196,47.91,78498.0,0.0,-0.99949,0.0,0.039]
[1777857465210,47.91,78501.78,0.0,-0.99949,0.0,0.03947]
[1777857466217,47.91,78506.97,0.0,-0.99948,0.0,0.04012]
[1777857467224,47.91,78506.68,0.0,-0.99948,0.0,0.04009]
[1777857472259,47.91,78506.81,0.0,-0.99948,0.0,0.0401]
[1777857477294,47.91,78508.62,0.0,-0.99948,0.0,0.04033]
[1777857482329,47.91,78504.59,0.0,-0.99948,0.0,0.03982]
[1777857485350,47.91,78499.93,0.0,-0.99949,0.0,0.03924]
[1777857490387,47.91,78498.74,0.0,-0.99949,0.0,0.03909]
[1777857495422,47.91,78495.06,0.0,-0.9995,0.0,0.03864]
[1777857500457,47.91,78494.25,0.0,-0.9995,0.0,0.03854]
[1777857505491,47.91,78496.9,0.0,-0.9995,0.0,0.03886]
[1777857511533,47.91,78496.42,0.0,-0.9995,0.0,0.03823]
[1777857516569,47.91,78496.71,0.0,-0.9995,0.0,0.03827]
[1777857521604,47.91,78500.92,0.0,-0.9995,0.0,0.03878]
[1777857526639,47.91,78501.09,0.0,-0.9995,0.0,0.03881]
[1777857531685,47.91,78497.6,0.0,-0.9995,0.0,0.03838]
[1777857532681,47.91,78483.27,0.0,-0.99953,0.0,0.03666]
[1777857533688,47.91,78477.13,0.0,-0.99954,0.0,0.03595]
[1777857534695,47.91,78477.05,0.0,-0.99954,0.0,0.03594]
[1777857539733,47.91,78476.6,0.0,-0.99954,0.0,0.03589]
[1777857544766,47.91,78475.45,0.0,-0.99954,0.0,0.03576]
[1777857545773,47.91,78481.99,0.0,-0.99953,0.0,0.03651]
[1777857546780,47.91,78481.07,0.0,-0.99953,0.0,0.03641]
[1777857551815,47.91,78479.92,0.0,-0.99953,0.0,0.03627]
[1777857556850,47.91,78480.97,0.0,-0.99953,0.0,0.03639]
[1777857561885,47.91,78480.62,0.0,-0.99953,0.0,0.03635]
[1777857566920,47.91,78478.8,0.0,-0.99953,0.0,0.03614]
[1777857569941,47.91,78473.57,0.0,-0.99954,0.0,0.03554]
[1777857574975,47.91,78469.04,0.0,-0.99956,0.0,0.03451]
[1777857579003,47.91,78460.04,0.0,-0.99957,0.0,0.03352]
[1777857583032,47.91,78450.07,0.0,-0.99958,0.0,0.03246]
[1777857584039,47.91,78444.94,0.0,-0.99959,0.0,0.03192]
[1777857585046,47.91,78445.74,0.0,-0.99959,0.0,0.03201]
[1777857590082,47.91,78441.29,0.0,-0.9996,0.0,0.03155]
[1777857595116,47.91,78439.62,0.0,-0.9996,0.0,0.03138]
[1777857600167,47.91,78437.91,0.0,-0.9996,0.0,0.0312]
[1777857605186,47.91,78437.22,0.0,-0.9996,0.0,0.03113]
[1777857610221,47.91,78438.49,0.0,-0.9996,0.0,0.03126]
[1777857615258,47.91,78438.46,0.0,-0.9996,0.0,0.03126]
[1777857618278,47.91,78446.89,0.0,-0.99959,0.0,0.03213]
[1777857619286,47.91,78444.73,0.0,-0.99959,0.0,0.0319]
[1777857624322,47.91,78445.62,0.0,-0.99959,0.0,0.03199]
[1777857629355,47.91,78442.17,0.0,-0.99959,0.0,0.03164]
[1777857634391,47.91,78441.93,0.0,-0.9996,0.0,0.03113]
[1777857638422,47.91,78452.37,0.0,-0.99959,0.0,0.0322]
[1777857639426,47.91,78454.65,0.0,-0.99958,0.0,0.03244]
[1777857644461,47.91,78452.94,0.0,-0.99959,0.0,0.03226]
[1777857648489,47.91,78447.13,0.0,-0.99959,0.0,0.03166]
[1777857653524,47.91,78446.99,0.0,-0.99959,0.0,0.03165]
[1777857658559,47.91,78440.48,0.0,-0.9996,0.0,0.03098]
[1777857659568,47.91,78435.68,0.0,-0.99961,0.0,0.0305]
[1777857660573,47.91,78428.71,0.0,-0.99962,0.0,0.02982]
[1777857661581,47.91,78413.68,0.0,-0.99964,0.0,0.02839]
[1777857662588,47.91,78410.27,0.0,-0.99964,0.0,0.02807]
[1777857667626,47.91,78411.65,0.0,-0.99964,0.0,0.0282]
[1777857668629,47.91,78406.25,0.0,-0.99965,0.0,0.0277]
[1777857673665,47.91,78408.36,0.0,-0.99965,0.0,0.0279]
[1777857678699,47.91,78410.41,0.0,-0.99964,0.0,0.02808]
[1777857683734,47.91,78410.49,0.0,-0.99964,0.0,0.02809]
[1777857687762,47.91,78417.32,0.0,-0.99963,0.0,0.02873]
[1777857688772,47.91,78424.24,0.0,-0.99963,0.0,0.02939]
[1777857692800,47.91,78426.45,0.0,-0.99963,0.0,0.02914]
[1777857697832,47.91,78427.27,0.0,-0.99963,0.0,0.02922]
[1777857702868,47.91,78422.66,0.0,-0.99963,0.0,0.02878]
[1777857707902,47.91,78421.29,0.0,-0.99963,0.0,0.02865]
[1777857712939,47.91,78420.69,0.0,-0.99964,0.0,0.0286]
[1777857717975,47.91,78423.44,0.0,-0.99963,0.0,0.02886]
[1777857718981,47.91,78430.91,0.0,-0.99962,0.0,0.02957]
[1777857721013,47.91,78431.83,0.0,-0.99962,0.0,0.02966]
[1777857726044,47.91,78435.72,0.0,-0.99962,0.0,0.03004]
[1777857728044,47.91,78447.8,0.0,-0.9996,0.0,0.03125]
[1777857729052,47.91,78452.8,0.0,-0.99959,0.0,0.03176]
[1777857730058,47.91,78453.84,0.0,-0.99959,0.0,0.03187]
[1777857733079,47.91,78448.21,0.0,-0.9996,0.0,0.03129]
[1777857734086,47.91,78447.94,0.0,-0.9996,0.0,0.03126]
[1777857739122,47.91,78446.4,0.0,-0.9996,0.0,0.0311]
[1777857744156,47.91,78445.53,0.0,-0.9996,0.0,0.03102]
[1777857747177,47.91,78451.9,0.0,-0.99959,0.0,0.03166]
[1777857749191,47.91,78454.28,0.0,-0.99959,0.0,0.03191]
[1777857754226,47.91,78451.45,0.0,-0.9996,0.0,0.03113]
[1777857759261,47.91,78450.42,0.0,-0.9996,0.0,0.03103]
[1777857760268,47.91,78445.18,0.0,-0.99961,0.0,0.0305]
[1777857761317,47.91,78442.73,0.0,-0.99961,0.0,0.03026]
[1777857767317,47.91,78445.16,0.0,-0.99961,0.0,0.0305]
[1777857772352,47.91,78444.88,0.0,-0.99961,0.0,0.03047]
[1777857777388,47.91,78444.36,0.0,-0.99961,0.0,0.03042]
[1777857782422,47.91,78442.74,0.0,-0.99961,0.0,0.03026]
[1777857783429,47.91,78434.66,0.0,-0.99962,0.0,0.02947]
[1777857784436,47.91,78436.24,0.0,-0.99962,0.0,0.02963]
[1777857789470,47.91,78435.43,0.0,-0.99962,0.0,0.02955]
[1777857794506,47.91,78430.54,0.0,-0.99963,0.0,0.02908]
[1777857799541,47.91,78433.22,0.0,-0.99963,0.0,0.02933]
[1777857804576,47.91,78434.81,0.0,-0.99962,0.0,0.02949]
[1777857809610,47.91,78434.75,0.0,-0.99962,0.0,0.02948]
[1777857814646,47.91,78433.68,0.0,-0.99963,0.0,0.02892]
[1777857819681,47.91,78431.17,0.0,-0.99963,0.0,0.02868]
[1777857824718,47.91,78429.08,0.0,-0.99964,0.0,0.02849]
[1777857829751,47.91,78433.83,0.0,-0.99963,0.0,0.02894]
[1777857834786,47.91,78431.81,0.0,-0.99963,0.0,0.02874]
[1777857841836,47.91,78431.68,0.0,-0.99963,0.0,0.02873]
[1777857846870,47.91,78431.2,0.0,-0.99963,0.0,0.02869]
[1777857851947,47.91,78429.29,0.0,-0.99964,0.0,0.02851]
[1777857853919,47.91,78423.74,0.0,-0.99964,0.0,0.02799]
[1777857857948,47.91,78417.65,0.0,-0.99965,0.0,0.02743]
[1777857862981,47.91,78420.92,0.0,-0.99965,0.0,0.02773]
[1777857868017,47.91,78419.6,0.0,-0.99965,0.0,0.02761]
[1777857873052,47.91,78417.97,0.0,-0.99966,0.0,0.02703]
[1777857878087,47.91,78416.99,0.0,-0.99966,0.0,0.02694]
[1777857883124,47.91,78416.73,0.0,-0.99966,0.0,0.02692]
[1777857888159,47.91,78415.79,0.0,-0.99966,0.0,0.02684]
[1777857893194,47.91,78415.8,0.0,-0.99966,0.0,0.02684]
[1777857898230,47.91,78416.98,0.0,-0.99966,0.0,0.02694]
[1777857903264,47.91,78416.48,0.0,-0.99966,0.0,0.0269]
[1777857908299,47.91,78416.23,0.0,-0.99966,0.0,0.02688]
[1777857913342,47.91,78415.31,0.0,-0.99966,0.0,0.02679]
[1777857914342,47.91,78409.78,0.0,-0.99967,0.0,0.02631]
[1777857915350,47.91,78408.63,0.0,-0.99967,0.0,0.02621]
[1777857920385,47.91,78417.46,0.0,-0.99966,0.0,0.02699]
[1777857921392,47.91,78418.33,0.0,-0.99966,0.0,0.02706]
[1777857925422,47.91,78424.88,0.0,-0.99965,0.0,0.02766]
[1777857926430,47.91,78425.44,0.0,-0.99965,0.0,0.02771]
[1777857931465,47.91,78423.78,0.0,-0.99965,0.0,0.02712]
[1777857933479,47.91,78417.62,0.0,-0.99966,0.0,0.02657]
[1777857938514,47.91,78420.02,0.0,-0.99966,0.0,0.02679]
[1777857943548,47.91,78420.19,0.0,-0.99966,0.0,0.0268]
[1777857948584,47.91,78430.6,0.0,-0.99965,0.0,0.02774]
[1777857949591,47.91,78431.2,0.0,-0.99964,0.0,0.02779]
[1777857954626,47.91,78431.19,0.0,-0.99964,0.0,0.02779]
[1777857959661,47.91,78435.85,0.0,-0.99964,0.0,0.02822]
[1777857964697,47.91,78439.43,0.0,-0.99963,0.0,0.02856]
[1777857969734,47.91,78441.07,0.0,-0.99963,0.0,0.02871]
[1777857974773,47.91,78440.95,0.0,-0.99963,0.0,0.0287]
[1777857979805,47.91,78440.1,0.0,-0.99963,0.0,0.02862]
[1777857981817,47.91,78447.17,0.0,-0.99962,0.0,0.0293]
[1777857982826,47.91,78457.96,0.0,-0.99961,0.0,0.03035]
[1777857984840,47.91,78462.27,0.0,-0.9996,0.0,0.03078]
[1777857989872,47.91,78463.2,0.0,-0.9996,0.0,0.03088]
[1777857994910,47.91,78457.59,0.0,-0.99962,0.0,0.02984]
[1777857999944,47.91,78472.53,0.0,-0.9996,0.0,0.03134]
[1777858004981,47.91,78475.01,0.0,-0.99959,0.0,0.0316]
[1777858010017,47.91,78474.6,0.0,-0.99959,0.0,0.03156]
[1777858015052,47.91,78475.25,0.0,-0.99959,0.0,0.03162]
[1777858020090,47.91,78477.87,0.0,-0.99959,0.0,0.03189]
[1777858025123,47.91,78476.81,0.0,-0.99959,0.0,0.03178]
[1777858031164,47.91,78474.92,0.0,-0.99959,0.0,0.03159]
[1777858036198,47.91,78480.22,0.0,-0.99958,0.0,0.03214]
[1777858037208,47.91,78486.53,0.0,-0.99958,0.0,0.03281]
[1777858038213,47.91,78486.86,0.0,-0.99957,0.0,0.03284]
[1777858043247,47.91,78487.53,0.0,-0.99957,0.0,0.03291]
[1777858049290,47.91,78487.03,0.0,-0.99957,0.0,0.03286]
[1777858053373,47.91,78488.6,0.0,-0.99958,0.0,0.03252]
[1777858056340,47.91,78501.61,0.0,-0.99956,0.0,0.03393]
[1777858057347,47.91,78505.44,0.0,-0.99955,0.0,0.03435]
[1777858060368,47.91,78505.76,0.0,-0.99955,0.0,0.03439]
[1777858062383,47.91,78511.33,0.0,-0.99954,0.0,0.03502]
[1777858064397,47.91,78520.34,0.0,-0.99953,0.0,0.03605]
[1777858065403,47.91,78524.05,0.0,-0.99952,0.0,0.03649]
[1777858068424,47.91,78530.34,0.0,-0.99951,0.0,0.03723]
[1777858073513,47.91,78541.27,0.0,-0.99949,0.0,0.03857]
[1777858074466,47.91,78541.27,0.0,-0.99949,0.0,0.03857]
[1777858077492,47.91,78550.48,0.0,-0.99948,0.0,0.03972]
[1777858078495,47.91,78551.79,0.0,-0.99947,0.0,0.03989]
[1777858083583,47.91,78546.95,0.0,-0.99948,0.0,0.03928]
[1777858088564,47.91,78539.41,0.0,-0.9995,0.0,0.03834]
[1777858091585,47.91,78535.0,0.0,-0.9995,0.0,0.0378]
[1777858096621,47.91,78532.0,0.0,-0.99951,0.0,0.03743]
[1777858101661,47.91,78530.97,0.0,-0.99951,0.0,0.03731]
[1777858106697,47.91,78531.41,0.0,-0.99951,0.0,0.03736]
[1777858108711,47.91,78545.94,0.0,-0.99949,0.0,0.03915]
[1777858109718,47.91,78545.73,0.0,-0.99949,0.0,0.03912]
[1777858114754,47.91,78546.43,0.0,-0.99949,0.0,0.03862]
[1777858117775,47.91,78551.96,0.0,-0.99948,0.0,0.03932]
[1777858120795,47.91,78544.91,0.0,-0.99949,0.0,0.03843]
[1777858125830,47.91,78544.89,0.0,-0.99949,0.0,0.03843]
[1777858130865,47.91,78543.31,0.0,-0.9995,0.0,0.03824]
[1777858135900,47.91,78543.43,0.0,-0.9995,0.0,0.03825]
[1777858140935,47.91,78542.81,0.0,-0.9995,0.0,0.03818]
[1777858145971,47.91,78546.11,0.0,-0.99949,0.0,0.03858]
[1777858148996,47.91,78553.96,0.0,-0.99948,0.0,0.03957]
[1777858150000,47.91,78563.58,0.0,-0.99946,0.0,0.04081]
[1777858151008,47.91,78566.3,0.0,-0.99946,0.0,0.04116]
[1777858156041,47.91,78563.99,0.0,-0.99946,0.0,0.04086]
[1777858161078,47.91,78564.46,0.0,-0.99946,0.0,0.04092]
[1777858166114,47.91,78569.34,0.0,-0.99945,0.0,0.04156]
[1777858167120,47.91,78577.02,0.0,-0.99944,0.0,0.04259]
[1777858168126,47.91,78584.17,0.0,-0.99942,0.0,0.04357]
[1777858169133,47.91,78594.99,0.0,-0.9994,0.0,0.04509]
[1777858172160,47.91,78588.01,0.0,-0.99942,0.0,0.04346]
[1777858173165,47.91,78577.64,0.0,-0.99944,0.0,0.04205]
[1777858178201,47.91,78574.93,0.0,-0.99945,0.0,0.04168]
[1777858181223,47.91,78582.18,0.0,-0.99943,0.0,0.04266]
[1777858186257,47.91,78581.36,0.0,-0.99944,0.0,0.04255]
[1777858189278,47.91,78587.94,0.0,-0.99942,0.0,0.04345]
[1777858194313,47.91,78590.02,0.0,-0.99942,0.0,0.04374]
[1777858199348,47.91,78589.24,0.0,-0.99942,0.0,0.04363]
[1777858203378,47.91,78582.42,0.0,-0.99943,0.0,0.04269]
[1777858204384,47.91,78578.72,0.0,-0.99944,0.0,0.04219]
[1777858207404,47.91,78588.5,0.0,-0.99942,0.0,0.04353]
[1777858208413,47.91,78588.68,0.0,-0.99942,0.0,0.04355]
[1777858210474,47.91,78617.46,0.0,-0.99936,0.0,0.04771]
[1777858211436,47.91,78635.9,0.0,-0.99932,0.0,0.05055]
[1777858212444,47.91,78636.99,0.0,-0.99932,0.0,0.05073]
[1777858215491,47.91,78658.89,0.0,-0.99927,0.0,0.05431]
[1777858216475,47.91,78666.82,0.0,-0.99925,0.0,0.05567]
[1777858217486,47.91,78669.8,0.0,-0.99924,0.0,0.05619]
[1777858218493,47.91,78668.27,0.0,-0.99924,0.0,0.05592]
[1777858221511,47.91,78676.53,0.0,-0.99922,0.0,0.05737]
[1777858222519,47.91,78679.8,0.0,-0.99921,0.0,0.05795]
[1777858224533,47.91,78678.92,0.0,-0.99921,0.0,0.0578]
[1777858226546,47.91,78668.07,0.0,-0.99924,0.0,0.05589]
[1777858227555,47.91,78662.97,0.0,-0.99926,0.0,0.05501]
[1777858228563,47.91,78662.0,0.0,-0.99926,0.0,0.05484]
[1777858229574,47.91,78663.65,0.0,-0.99925,0.0,0.05512]
[1777858231583,47.91,78673.67,0.0,-0.99924,0.0,0.05606]
[1777858233599,47.91,78682.19,0.0,-0.99922,0.0,0.05756]
[1777858234604,47.91,78688.12,0.0,-0.9992,0.0,0.05863]
[1777858235618,47.91,78688.16,0.0,-0.9992,0.0,0.05863]
[1777858238641,47.91,78693.35,0.0,-0.99919,0.0,0.05958]
[1777858243675,47.91,78690.99,0.0,-0.99919,0.0,0.05915]
[1777858248710,47.91,78690.28,0.0,-0.9992,0.0,0.05902]
[1777858251745,47.91,78724.92,0.0,-0.9991,0.0,0.06564]
[1777858252745,47.91,78730.97,0.0,-0.99908,0.0,0.06687]
[1777858253753,47.91,78733.26,0.0,-0.99907,0.0,0.06733]
[1777858256772,47.91,78742.2,0.0,-0.99904,0.0,0.06919]
[1777858257780,47.91,78755.26,0.0,-0.999,0.0,0.07198]
[1777858258791,47.91,78761.5,0.0,-0.99898,0.0,0.07335]
[1777858259801,47.91,78759.84,0.0,-0.99899,0.0,0.07299]
[1777858263843,47.91,78773.62,0.0,-0.99894,0.0,0.07608]
[1777858264891,47.91,78786.61,0.0,-0.99889,0.0,0.0791]
[1777858265849,47.91,78800.02,0.0,-0.99885,0.0,0.08233]
[1777858266852,47.91,78804.54,0.0,-0.99883,0.0,0.08345]
[1777858268869,47.91,78793.92,0.0,-0.99887,0.0,0.08085]
[1777858269883,47.91,78794.38,0.0,-0.99887,0.0,0.08096]
[1777858270895,47.91,78785.7,0.0,-0.9989,0.0,0.07889]
[1777858271895,47.91,78757.21,0.0,-0.999,0.0,0.07241]
[1777858272903,47.91,78731.44,0.0,-0.99908,0.0,0.06696]
[1777858273912,47.91,78725.29,0.0,-0.9991,0.0,0.06572]
[1777858274914,47.91,78726.25,0.0,-0.99909,0.0,0.06591]
[1777858276927,47.91,78748.87,0.0,-0.99902,0.0,0.0706]
[1777858277936,47.91,78757.82,0.0,-0.99899,0.0,0.07254]
[1777858278942,47.91,78756.95,0.0,-0.999,0.0,0.07235]
[1777858281965,47.91,78764.29,0.0,-0.99897,0.0,0.07397]
[1777858284018,47.91,78764.7,0.0,-0.99897,0.0,0.07406]
[1777858288016,47.91,78770.88,0.0,-0.99895,0.0,0.07546]
[1777858289015,47.91,78776.64,0.0,-0.99893,0.0,0.07677]
[1777858290023,47.91,78777.54,0.0,-0.99893,0.0,0.07698]
[1777858291031,47.91,78786.94,0.0,-0.99891,0.0,0.07813]
[1777858292041,47.91,78789.09,0.0,-0.9989,0.0,0.07863]
[1777858294081,47.91,78828.47,0.0,-0.99875,0.0,0.08842]
[1777858295139,47.91,78855.76,0.0,-0.99864,0.0,0.09582]
[1777858297093,47.91,78838.32,0.0,-0.99871,0.0,0.09103]
[1777858298098,47.91,78831.03,0.0,-0.99874,0.0,0.08909]
[1777858299106,47.91,78840.91,0.0,-0.9987,0.0,0.09173]
[1777858300112,47.91,78849.49,0.0,-0.99866,0.0,0.09407]
[1777858301120,47.91,78856.06,0.0,-0.99864,0.0,0.0959]
[1777858303133,47.91,78863.0,0.0,-0.9986,0.0,0.09787]
[1777858305214,47.91,78904.65,0.0,-0.99841,1e-05,0.11046]
[1777858306163,47.91,78909.76,0.0,-0.99838,1e-05,0.1121]
[1777858311203,47.91,78917.85,0.0,-0.99834,1e-05,0.11473]
[1777858312207,47.91,78926.68,0.0,-0.99829,1e-05,0.11768]
[1777858314225,47.91,78921.11,0.0,-0.99832,1e-05,0.11581]
[1777858315232,47.91,78892.08,0.0,-0.99847,0.0,0.10652]
[1777858316241,47.91,78897.11,0.0,-0.99845,0.0,0.10808]
[1777858317251,47.91,78920.5,0.0,-0.99833,1e-05,0.11561]
[1777858320269,47.91,78925.66,0.0,-0.9983,1e-05,0.11733]
[1777858325308,47.91,78936.5,0.0,-0.99824,1e-05,0.12102]
[1777858327318,47.91,78931.45,0.0,-0.99827,1e-05,0.11929]
[1777858331347,47.91,78926.64,0.0,-0.99829,1e-05,0.11766]
[1777858334377,47.91,78919.87,0.0,-0.99833,1e-05,0.1154]
[1777858335379,47.91,78912.0,0.0,-0.99837,1e-05,0.11282]
[1777858336384,47.91,78902.78,0.0,-0.99842,0.0,0.10986]
[1777858341419,47.91,78921.6,0.0,-0.99832,1e-05,0.11598]
[1777858344440,47.91,78936.92,0.0,-0.99824,1e-05,0.12117]
[1777858347467,47.91,78944.94,0.0,-0.99819,1e-05,0.12397]
[1777858351491,47.91,78948.69,0.0,-0.99819,1e-05,0.12377]
[1777858353508,47.91,78972.25,0.0,-0.99806,1e-05,0.13233]
[1777858354516,47.91,78983.7,0.0,-0.99799,1e-05,0.13667]
[1777858355574,47.91,78994.71,0.0,-0.99792,1e-05,0.14096]
[1777858357542,47.91,78997.89,0.0,-0.9979,1e-05,0.14222]
[1777858358546,47.91,79010.2,0.0,-0.99782,1e-05,0.1472]
[1777858362603,47.91,79019.25,0.0,-0.99776,1e-05,0.15095]
[1777858363599,47.91,79026.47,0.0,-0.99771,1e-05,0.154]
[1777858364608,47.91,79047.57,0.0,-0.99755,1e-05,0.16324]
[1777858365614,47.91,79033.45,0.0,-0.99766,1e-05,0.15701]
[1777858366623,47.91,79023.88,0.0,-0.99772,1e-05,0.1529]
[1777858367640,47.91,79016.08,0.0,-0.99778,1e-05,0.14963]
[1777858368641,47.91,79035.16,0.0,-0.99764,1e-05,0.15775]
[1777858369658,47.91,79071.41,0.0,-0.99737,1e-05,0.17426]
[1777858370680,47.91,79086.23,0.0,-0.99725,1e-05,0.18143]
[1777858371683,47.91,79098.81,0.0,-0.99715,1e-05,0.18771]
[1777858372685,47.91,79106.66,0.0,-0.99708,1e-05,0.19173]
[1777858374704,47.91,79100.04,0.0,-0.99714,1e-05,0.18834]
[1777858375707,47.91,79122.48,0.0,-0.99694,1e-05,0.20005]
[1777858376720,47.91,79138.22,0.0,-0.99679,1e-05,0.20863]
[1777858381766,47.91,79128.15,0.0,-0.99689,1e-05,0.2031]
[1777858382757,47.92,79108.59,0.0,-0.99706,1e-05,0.19294]
[1777858383766,47.93,79097.69,0.0,-0.99715,1e-05,0.1877]
[1777858384773,47.93,79110.23,0.0,-0.99704,1e-05,0.19416]
[1777858385780,47.93,79130.1,0.0,-0.99686,1e-05,0.20477]
[1777858386797,47.93,79120.02,0.0,-0.99695,1e-05,0.19939]
[1777858387797,47.94,79108.39,0.0,-0.99705,1e-05,0.19348]
[1777858389814,47.96,79100.53,0.0,-0.99711,1e-05,0.18993]
[1777858390819,47.97,79107.96,0.0,-0.99704,1e-05,0.19407]
[1777858391824,47.97,79108.14,0.0,-0.99703,1e-05,0.19436]
[1777858394850,47.99,79090.81,0.0,-0.99718,1e-05,0.18587]
[1777858395889,48.0,79082.76,0.0,-0.99724,1e-05,0.18225]
[1777858396862,48.02,79082.76,0.0,-0.99723,1e-05,0.18273]
[1777858397887,48.03,79067.24,0.0,-0.99735,1e-05,0.17549]
[1777858398886,48.04,79060.04,0.0,-0.9974,1e-05,0.17254]
[1777858399914,48.06,79035.89,0.0,-0.99757,1e-05,0.16201]
[1777858400902,48.06,79017.25,0.0,-0.99771,1e-05,0.15397]
[1777858401905,48.07,79021.89,0.0,-0.99767,1e-05,0.15605]
[1777858402913,48.07,79024.75,0.0,-0.99765,1e-05,0.15737]
[1777858406940,48.08,79019.94,0.0,-0.99768,1e-05,0.15563]
[1777858407948,48.08,79014.71,0.0,-0.99771,1e-05,0.1534]
[1777858408954,48.08,79008.41,0.0,-0.99776,1e-05,0.15075]
[1777858409971,48.08,79013.59,0.0,-0.99772,1e-05,0.15294]
[1777858410968,48.08,79007.83,0.0,-0.99776,1e-05,0.15052]
[1777858411975,48.08,79004.61,0.0,-0.99781,1e-05,0.14743]
[1777858412982,48.08,78994.84,0.0,-0.99787,1e-05,0.14349]
[1777858413990,48.08,78996.03,0.0,-0.99787,1e-05,0.14396]
[1777858417011,48.09,78989.82,0.0,-0.9979,1e-05,0.14156]
[1777858419029,48.09,78995.26,0.0,-0.99787,1e-05,0.14378]
[1777858420039,48.09,78999.47,0.0,-0.99784,1e-05,0.1455]
[1777858421038,48.09,79005.89,0.0,-0.9978,1e-05,0.14822]
[1777858422045,48.1,79001.81,0.0,-0.99782,1e-05,0.14665]
[1777858424059,48.18,78998.34,0.0,-0.99781,1e-05,0.14726]
[1777858428087,48.3,78991.5,0.0,-0.99781,1e-05,0.14755]
[1777858429094,48.3,78986.06,0.0,-0.99784,1e-05,0.14535]
[1777858430102,48.3,78984.42,0.0,-0.99785,1e-05,0.14471]
[1777858432118,48.31,78975.43,0.0,-0.99791,1e-05,0.14118]
[1777858433124,48.31,78965.02,0.0,-0.99798,1e-05,0.13717]
[1777858434131,48.31,78945.97,0.0,-0.99809,1e-05,0.13004]
[1777858435139,48.33,78943.67,0.0,-0.9981,1e-05,0.12972]
[1777858436195,48.33,78957.47,0.0,-0.99801,1e-05,0.13484]
[1777858438159,48.35,78957.03,0.0,-0.99801,1e-05,0.13524]
[1777858440173,48.36,78945.52,0.0,-0.99807,1e-05,0.13103]
[1777858441185,48.36,78948.68,0.0,-0.99806,1e-05,0.13225]
[1777858443199,48.36,78951.92,0.0,-0.99804,1e-05,0.13346]
[1777858444202,48.36,78960.46,0.0,-0.99798,1e-05,0.13668]
[1777858445211,48.36,78965.8,0.0,-0.99795,1e-05,0.13877]
[1777858446217,48.36,78974.1,0.0,-0.9979,1e-05,0.14204]
[1777858447223,48.37,78990.36,0.0,-0.99779,1e-05,0.1487]
[1777858448230,48.37,78993.95,0.0,-0.99776,1e-05,0.15028]
[1777858453265,48.39,78999.41,0.0,-0.99772,1e-05,0.15304]
[1777858454272,48.39,78996.93,0.0,-0.99773,1e-05,0.15209]
[1777858455278,48.4,78983.71,0.0,-0.99782,1e-05,0.14673]
[1777858456334,48.4,78982.75,0.0,-0.99783,1e-05,0.14635]
[1777858458301,48.4,78975.34,0.0,-0.99787,1e-05,0.14344]
[1777858463335,48.41,78974.18,0.0,-0.99788,1e-05,0.14309]
[1777858468369,48.42,78972.71,0.0,-0.99788,1e-05,0.14289]
[1777858470384,48.43,78960.99,0.0,-0.99796,1e-05,0.13842]
[1777858471400,48.43,78960.47,0.0,-0.99798,1e-05,0.13669]
[1777858473480,48.45,78951.46,0.0,-0.99803,1e-05,0.13367]
[1777858474478,48.47,78949.04,0.0,-0.99804,1e-05,0.13321]
[1777858476494,48.47,78940.62,0.0,-0.99809,1e-05,0.1302]
[1777858477497,48.47,78935.32,0.0,-0.99812,1e-05,0.12833]
[1777858478503,48.48,78935.2,0.0,-0.99812,1e-05,0.12834]
[1777858483540,48.48,78928.87,0.0,-0.99815,1e-05,0.12608]
[1777858485552,48.48,78939.9,0.0,-0.99809,1e-05,0.13005]
[1777858486559,48.48,78949.48,0.0,-0.99803,1e-05,0.13358]
[1777858487565,48.48,78949.2,0.0,-0.99803,1e-05,0.13348]
[1777858492601,48.48,78948.8,0.0,-0.99803,1e-05,0.13338]
[1777858497636,48.49,78946.95,0.0,-0.99804,1e-05,0.13292]
[1777858498642,48.49,78937.2,0.0,-0.9981,1e-05,0.12938]
[1777858502676,48.49,78945.82,0.0,-0.99805,1e-05,0.13264]
[1777858504688,48.5,78936.75,0.0,-0.9981,1e-05,0.12942]
[1777858508716,48.51,78945.08,0.0,-0.99805,1e-05,0.13263]
[1777858509722,48.51,78934.48,0.0,-0.99811,1e-05,0.12885]
[1777858510730,48.51,78924.21,0.0,-0.99816,1e-05,0.12525]
[1777858512744,48.52,78918.38,0.0,-0.9982,1e-05,0.12327]
[1777858515767,48.52,78923.92,0.0,-0.99816,1e-05,0.12528]
[1777858517779,48.52,78910.31,0.0,-0.99824,1e-05,0.12055]
[1777858520800,48.52,78902.89,0.0,-0.99828,1e-05,0.11805]
[1777858522814,48.52,78897.29,0.0,-0.99831,1e-05,0.11619]
[1777858524830,48.52,78891.46,0.0,-0.99834,1e-05,0.11427]
[1777858525836,48.52,78878.11,0.0,-0.99841,0.0,0.11]
[1777858530872,48.52,78878.2,0.0,-0.99841,0.0,0.11003]
[1777858531879,48.52,78885.4,0.0,-0.99839,1e-05,0.11091]
[1777858532890,48.52,78890.49,0.0,-0.99837,1e-05,0.11253]
[1777858533897,48.52,78897.94,0.0,-0.99833,1e-05,0.11495]
[1777858538935,48.52,78904.05,0.0,-0.99829,1e-05,0.11697]
[1777858540964,48.52,78909.67,0.0,-0.99826,1e-05,0.11885]
[1777858542976,48.52,78921.86,0.0,-0.9982,1e-05,0.12302]
[1777858548011,48.52,78922.73,0.0,-0.99819,1e-05,0.12332]
[1777858553048,48.52,78922.84,0.0,-0.99819,1e-05,0.12336]
[1777858556070,48.52,78913.25,0.0,-0.99825,1e-05,0.12006]
[1777858557078,48.52,78906.0,0.0,-0.99828,1e-05,0.11762]
[1777858558084,48.52,78904.74,0.0,-0.99829,1e-05,0.1172]
[1777858559093,48.52,78894.24,0.0,-0.99835,1e-05,0.11375]
[1777858560099,48.52,78893.7,0.0,-0.99835,1e-05,0.11357]
[1777858562113,48.52,78904.6,0.0,-0.99829,1e-05,0.11715]
[1777858563121,48.52,78904.59,0.0,-0.99829,1e-05,0.11715]
[1777858564128,48.52,78897.44,0.0,-0.99833,1e-05,0.11479]
[1777858565134,48.52,78901.77,0.0,-0.99831,1e-05,0.11621]
[1777858567148,48.52,78902.27,0.0,-0.9983,1e-05,0.11638]
[1777858569163,48.52,78909.18,0.0,-0.99827,1e-05,0.11868]
[1777858570169,48.52,78910.71,0.0,-0.99826,1e-05,0.1192]
[1777858573190,48.52,78899.4,0.0,-0.99832,1e-05,0.11543]
[1777858574197,48.52,78892.8,0.0,-0.99835,1e-05,0.11328]
[1777858575209,48.52,78893.09,0.0,-0.99835,1e-05,0.11337]
[1777858580241,48.52,78897.36,0.0,-0.99833,1e-05,0.11476]
[1777858584268,48.52,78891.5,0.0,-0.99836,1e-05,0.11286]
[1777858586283,48.52,78884.19,0.0,-0.9984,1e-05,0.11053]
[1777858587290,48.52,78889.22,0.0,-0.99837,1e-05,0.11213]
[1777858588297,48.52,78892.33,0.0,-0.99836,1e-05,0.11313]
[1777858593333,48.52,78888.17,0.0,-0.9984,1e-05,0.11038]
[1777858598368,48.52,78882.56,0.0,-0.99843,0.0,0.10862]
[1777858600383,48.52,78875.11,0.0,-0.99846,0.0,0.10632]
[1777858601390,48.52,78861.88,0.0,-0.99852,0.0,0.10234]
[1777858602397,48.52,78852.26,0.0,-0.99857,0.0,0.09953]
[1777858603407,48.52,78849.27,0.0,-0.99858,0.0,0.09867]
[1777858605451,48.52,78835.51,0.0,-0.99864,0.0,0.0948]
[1777858606437,48.52,78833.72,0.0,-0.99865,0.0,0.0943]
[1777858607457,48.52,78823.36,0.0,-0.99869,0.0,0.09149]
[1777858608458,48.52,78821.15,0.0,-0.9987,0.0,0.0909]
[1777858610471,48.52,78822.62,0.0,-0.9987,0.0,0.09129]
[1777858611477,48.52,78826.36,0.0,-0.99868,0.0,0.0923]
[1777858616511,48.52,78825.84,0.0,-0.99868,0.0,0.09216]
[1777858620540,48.52,78824.48,0.0,-0.99869,0.0,0.09179]
[1777858622554,48.52,78817.18,0.0,-0.99872,0.0,0.08985]
[1777858623563,48.52,78804.74,0.0,-0.99877,0.0,0.08662]
[1777858624570,48.52,78787.76,0.0,-0.99883,0.0,0.08238]
[1777858625576,48.52,78787.3,0.0,-0.99884,0.0,0.08227]
[1777858628597,48.52,78780.53,0.0,-0.99886,0.0,0.08063]
[1777858629605,48.52,78774.56,0.0,-0.99888,0.0,0.07921]
[1777858630611,48.52,78771.32,0.0,-0.9989,0.0,0.07845]
[1777858632629,48.52,78764.86,0.0,-0.99892,0.0,0.07696]
[1777858633636,48.52,78761.67,0.0,-0.99893,0.0,0.07623]
[1777858634644,48.52,78767.15,0.0,-0.99891,0.0,0.07749]
[1777858635650,48.52,78766.47,0.0,-0.99891,0.0,0.07733]
[1777858640685,48.52,78771.13,0.0,-0.9989,0.0,0.07841]
[1777858645727,48.52,78782.22,0.0,-0.99886,0.0,0.08104]
[1777858646731,48.52,78792.07,0.0,-0.99882,0.0,0.08344]
[1777858647737,48.52,78799.4,0.0,-0.99879,0.0,0.08527]
[1777858648744,48.52,78802.92,0.0,-0.99878,0.0,0.08616]
[1777858650758,48.52,78797.66,0.0,-0.9988,0.0,0.08483]
[1777858651765,48.52,78791.41,0.0,-0.99884,0.0,0.08216]
[1777858652772,48.52,78788.55,0.0,-0.99885,0.0,0.08147]
[1777858657815,48.52,78788.64,0.0,-0.99885,0.0,0.08149]
[1777858662847,48.52,78783.85,0.0,-0.99886,0.0,0.08034]
[1777858666876,48.52,78793.75,0.0,-0.99883,0.0,0.08274]
[1777858671911,48.52,78796.26,0.0,-0.99882,0.0,0.08335]
[1777858674932,48.52,78803.67,0.0,-0.99879,0.0,0.0852]
[1777858676946,48.52,78809.05,0.0,-0.99877,0.0,0.08657]
[1777858681984,48.52,78812.84,0.0,-0.99875,0.0,0.08754]
[1777858686009,48.52,78817.11,0.0,-0.99874,0.0,0.08865]
[1777858691043,48.52,78809.09,0.0,-0.99877,0.0,0.08658]
[1777858693058,48.52,78804.22,0.0,-0.99879,0.0,0.08534]
[1777858698093,48.52,78808.88,0.0,-0.99877,0.0,0.08652]
[1777858703128,48.52,78810.69,0.0,-0.99876,0.0,0.08698]
[1777858708163,48.52,78813.28,0.0,-0.99875,0.0,0.08765]
[1777858712191,48.52,78824.85,0.0,-0.99872,0.0,0.08949]
[1777858713198,48.52,78821.97,0.0,-0.99873,0.0,0.08873]
[1777858715247,48.52,78815.87,0.0,-0.99876,0.0,0.08715]
[1777858716219,48.52,78842.76,0.0,-0.99865,0.0,0.09432]
[1777858718181,48.52,78858.93,0.0,-0.99857,0.0,0.09887]
[1777858721255,48.52,78853.8,0.0,-0.9986,0.0,0.09741]
[1777858726289,48.52,78856.56,0.0,-0.99859,0.0,0.09819]
[1777858731325,48.52,78855.82,0.0,-0.99859,0.0,0.09798]
[1777858736362,48.52,78857.6,0.0,-0.99858,0.0,0.09849]
[1777858741395,48.52,78855.83,0.0,-0.99859,0.0,0.09798]
[1777858742403,48.52,78846.3,0.0,-0.99863,0.0,0.0953]
[1777858743411,48.52,78842.56,0.0,-0.99865,0.0,0.09426]
[1777858748445,48.52,78840.26,0.0,-0.99866,0.0,0.09363]
[1777858752473,48.52,78836.94,0.0,-0.99867,0.0,0.09272]
[1777858755493,48.52,78842.18,0.0,-0.99865,0.0,0.09416]
[1777858756501,48.52,78843.46,0.0,-0.99864,0.0,0.09451]
[1777858761536,48.52,78840.91,0.0,-0.99865,0.0,0.09381]
[1777858766571,48.52,78841.85,0.0,-0.99865,0.0,0.09407]
[1777858772615,48.52,78840.41,0.0,-0.99867,0.0,0.09244]
[1777858775634,48.52,78851.57,0.0,-0.99863,0.0,0.09551]
[1777858776641,48.52,78856.11,0.0,-0.99861,0.0,0.09679]
[1777858778654,48.52,78858.82,0.0,-0.99859,0.0,0.09755]
[1777858783705,48.52,78855.41,0.0,-0.99861,0.0,0.09659]
[1777858785718,48.52,78848.82,0.0,-0.99864,0.0,0.09475]
[1777858786725,48.52,78846.94,0.0,-0.99865,0.0,0.09423]
[1777858791759,48.52,78848.77,0.0,-0.99864,0.0,0.09473]
[1777858796797,48.52,78849.73,0.0,-0.99863,0.0,0.095]
[1777858801831,48.52,78853.26,0.0,-0.99862,0.0,0.09598]
[1777858802837,48.52,78865.09,0.0,-0.99857,0.0,0.09935]
[1777858803850,48.52,78869.88,0.0,-0.99854,0.0,0.10075]
[1777858804851,48.52,78865.75,0.0,-0.99856,0.0,0.09954]
[1777858806867,48.52,78860.45,0.0,-0.99859,0.0,0.09802]
[1777858810895,48.52,78866.04,0.0,-0.99856,0.0,0.09963]
[1777858813916,48.52,78868.98,0.0,-0.99855,0.0,0.10048]
[1777858816937,48.52,78876.1,0.0,-0.99851,0.0,0.10258]
[1777858817944,48.52,78878.2,0.0,-0.9985,0.0,0.10321]
[1777858822981,48.52,78877.4,0.0,-0.99851,0.0,0.10297]
[1777858827014,48.52,78885.61,0.0,-0.99847,0.0,0.10545]
[1777858828017,48.52,78891.51,0.0,-0.99844,0.0,0.10726]
[1777858829024,48.52,78895.36,0.0,-0.99842,0.0,0.10845]
[1777858834059,48.52,78891.11,0.0,-0.99846,0.0,0.10576]
[1777858839096,48.52,78890.71,0.0,-0.99846,0.0,0.10564]
[1777858844142,48.52,78890.29,0.0,-0.99847,0.0,0.10551]
[1777858848216,48.52,78880.26,0.0,-0.99851,0.0,0.10249]
[1777858849195,48.52,78861.93,0.0,-0.9986,0.0,0.09716]
[1777858850193,48.52,78850.85,0.0,-0.99865,0.0,0.09406]
[1777858855229,48.52,78850.02,0.0,-0.99865,0.0,0.09383]
[1777858860262,48.52,78852.86,0.0,-0.99864,0.0,0.09462]
[1777858865297,48.52,78847.49,0.0,-0.99866,0.0,0.09314]
[1777858866304,48.52,78853.84,0.0,-0.99863,0.0,0.09489]
[1777858868319,48.52,78863.26,0.0,-0.99859,0.0,0.09754]
[1777858873354,48.52,78863.97,0.0,-0.99859,0.0,0.09774]
[1777858877387,48.52,78857.55,0.0,-0.99862,0.0,0.09592]
[1777858879396,48.52,78866.88,0.0,-0.99858,0.0,0.09857]
[1777858883426,48.52,78871.75,0.0,-0.99855,0.0,0.09998]
[1777858885438,48.52,78878.22,0.0,-0.99852,0.0,0.10188]
[1777858890472,48.52,78876.73,0.0,-0.99853,0.0,0.10144]
[1777858895508,48.52,78876.51,0.0,-0.99855,0.0,0.10006]
[1777858900543,48.52,78878.29,0.0,-0.99854,0.0,0.10058]
[1777858905605,48.52,78878.89,0.0,-0.99854,0.0,0.10076]
[1777858907605,48.52,78867.94,0.0,-0.99859,0.0,0.09759]
[1777858909619,48.52,78862.83,0.0,-0.99861,0.0,0.09614]
[1777858914654,48.52,78862.66,0.0,-0.99861,0.0,0.09609]
[1777858919691,48.52,78861.51,0.0,-0.99862,0.0,0.09577]
[1777858922711,48.52,78848.47,0.0,-0.99867,0.0,0.09217]
[1777858923719,48.52,78842.35,0.0,-0.9987,0.0,0.09053]
[1777858924728,48.52,78839.44,0.0,-0.99871,0.0,0.08975]
[1777858927747,48.52,78834.8,0.0,-0.99873,0.0,0.08853]
[1777858931776,48.52,78826.68,0.0,-0.99876,0.0,0.08643]
[1777858932785,48.52,78824.33,0.0,-0.99877,0.0,0.08583]
[1777858937818,48.52,78820.5,0.0,-0.99879,0.0,0.08486]
[1777858938826,48.52,78815.31,0.0,-0.99881,0.0,0.08356]
[1777858939832,48.52,78808.37,0.0,-0.99884,0.0,0.08185]
[1777858940839,48.52,78807.11,0.0,-0.99884,0.0,0.08154]
[1777858943860,48.52,78812.21,0.0,-0.99882,0.0,0.0828]
[1777858948895,48.52,78810.92,0.0,-0.99883,0.0,0.08248]
[1777858953930,48.52,78811.13,0.0,-0.99884,0.0,0.08141]
[1777858958965,48.52,78810.78,0.0,-0.99884,0.0,0.08134]
[1777858961986,48.52,78804.78,0.0,-0.99886,0.0,0.0799]
[1777858965012,48.52,78799.5,0.0,-0.99888,0.0,0.07867]
[1777858967021,48.52,78805.13,0.0,-0.99886,0.0,0.08003]
[1777858968028,48.52,78804.96,0.0,-0.99886,0.0,0.07999]
[1777858970042,48.53,78790.21,0.0,-0.99892,0.0,0.07656]
[1777858971048,48.53,78783.97,0.0,-0.99894,0.0,0.07514]
[1777858972056,48.53,78782.24,0.0,-0.99894,0.0,0.07477]
[1777858975077,48.53,78777.1,0.0,-0.99896,0.0,0.07367]
[1777858978098,48.53,78771.27,0.0,-0.99898,0.0,0.07239]
[1777858983133,48.53,78770.81,0.0,-0.99898,0.0,0.07229]
[1777858988168,48.53,78776.0,0.0,-0.99896,0.0,0.07344]
[1777858993203,48.53,78781.72,0.0,-0.99894,0.0,0.07471]
[1777858996225,48.53,78786.85,0.0,-0.99893,0.0,0.07591]
[1777858997232,48.54,78794.22,0.0,-0.9989,0.0,0.07763]
[1777859002265,48.54,78795.6,0.0,-0.99889,0.0,0.07801]
[1777859007300,48.54,78796.24,0.0,-0.99889,0.0,0.07823]
[1777859012338,48.55,78805.83,0.0,-0.99887,0.0,0.07947]
[1777859013345,48.55,78811.92,0.0,-0.99885,0.0,0.08094]
[1777859018382,48.55,78812.39,0.0,-0.99884,0.0,0.08107]
[1777859020396,48.55,78819.6,0.0,-0.99882,0.0,0.08284]
[1777859025430,48.55,78818.85,0.0,-0.99882,0.0,0.08265]
[1777859030473,48.55,78818.62,0.0,-0.99882,0.0,0.08259]
[1777859034504,48.55,78823.42,0.0,-0.9988,0.0,0.08379]
[1777859036518,48.55,78816.86,0.0,-0.99883,0.0,0.08216]
[1777859041551,48.55,78815.73,0.0,-0.99883,0.0,0.08189]
[1777859046586,48.55,78814.58,0.0,-0.99884,0.0,0.0816]
[1777859050616,48.55,78808.1,0.0,-0.99886,0.0,0.08004]
[1777859051621,48.55,78802.57,0.0,-0.99888,0.0,0.07873]
[1777859057663,48.55,78803.86,0.0,-0.99888,0.0,0.07905]
[1777859062698,48.55,78807.79,0.0,-0.99886,0.0,0.08]
[1777859067732,48.55,78806.38,0.0,-0.99887,0.0,0.07967]
[1777859072768,48.55,78807.32,0.0,-0.99888,0.0,0.07881]
[1777859077804,48.55,78806.38,0.0,-0.99888,0.0,0.07861]
[1777859082838,48.56,78805.59,0.0,-0.99888,0.0,0.07845]
[1777859087875,48.56,78805.61,0.0,-0.99888,0.0,0.07847]
[1777859091900,48.56,78794.88,0.0,-0.99892,0.0,0.076]
[1777859092907,48.56,78791.11,0.0,-0.99893,0.0,0.07516]
[1777859096937,48.56,78790.63,0.0,-0.99893,0.0,0.07511]
[1777859098951,48.57,78781.22,0.0,-0.99897,0.0,0.07304]
[1777859099957,48.57,78776.67,0.0,-0.99898,0.0,0.07206]
[1777859101971,48.57,78775.8,0.0,-0.99898,0.0,0.07192]
[1777859103985,48.58,78780.88,0.0,-0.99897,0.0,0.07309]
[1777859109019,48.58,78777.87,0.0,-0.99897,0.0,0.07254]
[1777859114055,48.59,78777.48,0.0,-0.99897,0.0,0.07257]
[1777859119090,48.6,78773.02,0.0,-0.99899,0.0,0.07172]
[1777859120097,48.6,78779.23,0.0,-0.99897,0.0,0.0731]
[1777859121104,48.6,78782.09,0.0,-0.99896,0.0,0.07376]
[1777859123120,48.61,78784.77,0.0,-0.99895,0.0,0.0744]
[1777859128153,48.61,78800.25,0.0,-0.99889,0.0,0.07804]
[1777859129159,48.61,78804.21,0.0,-0.99887,0.0,0.07898]
[1777859131174,48.61,78809.32,0.0,-0.99887,0.0,0.0791]
[1777859132184,48.61,78811.29,0.0,-0.99886,0.0,0.07957]
[1777859137217,48.61,78811.39,0.0,-0.99886,0.0,0.0796]
[1777859139230,48.61,78822.25,0.0,-0.99882,0.0,0.08223]
[1777859140238,48.61,78836.28,0.0,-0.99877,0.0,0.08574]
[1777859142251,48.61,78844.36,0.0,-0.99874,0.0,0.08782]
[1777859147299,48.61,78846.52,0.0,-0.99873,0.0,0.08839]
[1777859149306,48.61,78819.76,0.0,-0.99883,0.0,0.08162]
[1777859154340,48.61,78821.0,0.0,-0.99883,0.0,0.08192]
[1777859156354,48.61,78826.33,0.0,-0.99881,0.0,0.08323]
[1777859161389,48.61,78827.4,0.0,-0.9988,0.0,0.0835]
[1777859166429,48.61,78832.83,0.0,-0.99878,0.0,0.08486]
[1777859171465,48.61,78832.63,0.0,-0.99878,0.0,0.08481]
[1777859176500,48.61,78833.07,0.0,-0.99878,0.0,0.08492]
[1777859179521,48.61,78826.51,0.0,-0.99881,0.0,0.08328]
[1777859184556,48.61,78829.46,0.0,-0.99879,0.0,0.08401]
[1777859189590,48.61,78827.88,0.0,-0.9988,0.0,0.08362]
[1777859191604,48.61,78820.95,0.0,-0.99884,0.0,0.08078]
[1777859195633,48.61,78814.77,0.0,-0.99887,0.0,0.07931]
[1777859200670,48.61,78820.26,0.0,-0.99885,0.0,0.08065]
[1777859203689,48.62,78831.76,0.0,-0.9988,0.0,0.08348]
[1777859204697,48.62,78843.81,0.0,-0.99875,0.0,0.08653]
[1777859206710,48.62,78848.91,0.0,-0.99873,0.0,0.08785]
[1777859210739,48.62,78854.98,0.0,-0.99871,0.0,0.08945]
[1777859216780,48.62,78852.11,0.0,-0.99872,0.0,0.08869]
[1777859221820,48.62,78863.26,0.0,-0.99867,0.0,0.09167]
[1777859222823,48.62,78849.49,0.0,-0.99873,0.0,0.088]
[1777859223832,48.62,78847.08,0.0,-0.99874,0.0,0.08737]
[1777859228866,48.62,78852.06,0.0,-0.99872,0.0,0.08868]
[1777859231809,48.62,78840.58,0.0,-0.99877,0.0,0.0857]
[1777859233901,48.62,78848.61,0.0,-0.99873,0.0,0.08777]
[1777859238935,48.63,78848.41,0.0,-0.99873,0.0,0.08791]
[1777859243971,48.66,78842.1,0.0,-0.99875,0.0,0.08675]
[1777859249011,48.68,78847.8,0.0,-0.99872,0.0,0.08872]
[1777859254042,48.71,78850.0,0.0,-0.99872,0.0,0.08857]
[1777859259078,48.74,78849.56,0.0,-0.99871,0.0,0.08894]
[1777859264111,48.75,78848.62,0.0,-0.99872,0.0,0.08879]
[1777859269147,48.75,78850.59,0.0,-0.99871,0.0,0.08931]
[1777859274182,48.77,78850.81,0.0,-0.9987,0.0,0.08966]
[1777859277203,48.78,78859.55,0.0,-0.99866,0.0,0.0923]
[1777859278210,48.79,78858.83,0.0,-0.99866,0.0,0.09221]
[1777859283245,48.82,78857.3,0.0,-0.99866,0.0,0.09229]
[1777859288280,48.84,78858.59,0.0,-0.99865,0.0,0.09304]
[1777859291301,48.84,78838.9,0.0,-0.99873,0.0,0.08779]
[1777859292308,48.84,78834.99,0.0,-0.99875,0.0,0.08678]
[1777859294321,48.84,78828.54,0.0,-0.99877,0.0,0.08513]
[1777859295330,48.84,78827.71,0.0,-0.99878,0.0,0.08493]
[1777859297345,48.84,78833.11,0.0,-0.99876,0.0,0.0863]
[1777859300365,48.84,78835.68,0.0,-0.99875,0.0,0.08696]
[1777859306407,48.84,78837.41,0.0,-0.99874,0.0,0.0874]
[1777859311441,48.84,78837.98,0.0,-0.99875,0.0,0.08636]
[1777859316479,48.84,78839.16,0.0,-0.99875,0.0,0.08666]
[1777859321514,48.84,78842.57,0.0,-0.99873,0.0,0.08755]
[1777859325543,48.84,78856.88,0.0,-0.99867,0.0,0.09133]
[1777859326549,48.84,78859.52,0.0,-0.99866,0.0,0.09204]
[1777859331584,48.85,78859.23,0.0,-0.99866,0.0,0.09216]
[1777859336621,48.88,78862.18,0.0,-0.99864,0.0,0.09337]
[1777859339642,48.88,78868.34,0.0,-0.99861,0.0,0.09517]
[1777859340647,48.89,78873.71,0.0,-0.99859,0.0,0.09679]
[1777859341655,48.89,78874.64,0.0,-0.99858,0.0,0.09715]
[1777859343669,48.91,78882.26,0.0,-0.99854,0.0,0.09955]
[1777859344680,48.91,78888.03,0.0,-0.99852,0.0,0.10133]
[1777859345685,48.92,78887.73,0.0,-0.99851,0.0,0.10134]
[1777859350720,48.94,78880.03,0.0,-0.99854,0.0,0.09956]
[1777859351727,48.95,78880.43,0.0,-0.99854,0.0,0.09977]
[1777859356761,48.97,78876.55,0.0,-0.99855,0.0,0.09913]
[1777859361798,49.0,78868.95,0.0,-0.99858,0.0,0.09743]
[1777859362806,49.01,78871.59,0.0,-0.99856,0.0,0.09829]
[1777859367838,49.03,78873.1,0.0,-0.99855,0.0,0.09922]
[1777859371867,49.06,78878.98,0.0,-0.99853,0.0,0.10007]
[1777859373884,49.07,78885.02,0.0,-0.9985,0.0,0.10203]
[1777859376904,49.09,78890.55,0.0,-0.99847,0.0,0.10395]
[1777859380932,49.1,78897.21,0.0,-0.99843,0.0,0.10633]
[1777859381938,49.11,78905.55,0.0,-0.99839,1e-05,0.10899]
[1777859383953,49.12,78911.9,0.0,-0.99835,1e-05,0.11116]
[1777859384961,49.12,78917.39,0.0,-0.99832,1e-05,0.11299]
[1777859388991,49.14,78924.66,0.0,-0.99828,1e-05,0.11584]
[1777859389997,49.14,78931.13,0.0,-0.99824,1e-05,0.118]
[1777859391005,49.15,78957.47,0.0,-0.99809,1e-05,0.12728]
[1777859393022,49.17,78966.93,0.0,-0.99803,1e-05,0.13111]
[1777859395034,49.18,78975.72,0.0,-0.99797,1e-05,0.13463]
[1777859398056,49.19,78971.29,0.0,-0.99799,1e-05,0.13335]
[1777859402085,49.21,78952.68,0.0,-0.9981,1e-05,0.12697]
[1777859407161,49.23,78950.83,0.0,-0.9981,1e-05,0.12656]
[1777859409173,49.24,78959.93,0.0,-0.99805,1e-05,0.13009]
[1777859413081,49.25,78944.33,0.0,-0.99813,1e-05,0.12486]
[1777859415218,49.26,78939.46,0.0,-0.99816,1e-05,0.12325]
[1777859417234,49.27,78945.71,0.0,-0.99812,1e-05,0.12562]
[1777859420253,49.27,78940.54,0.0,-0.99815,1e-05,0.12396]
[1777859422267,49.28,78939.56,0.0,-0.99815,1e-05,0.12373]
[1777859427314,49.29,78945.89,0.0,-0.99811,1e-05,0.12618]
[1777859428321,49.3,78993.39,0.0,-0.99781,1e-05,0.1443]
[1777859429323,49.3,78991.39,0.0,-0.99782,1e-05,0.14361]
[1777859434357,49.33,78987.63,0.0,-0.99786,1e-05,0.14092]
[1777859439392,49.39,78986.12,0.0,-0.99785,1e-05,0.14193]
[1777859440399,49.44,78980.79,0.0,-0.99786,1e-05,0.14098]
[1777859441406,49.49,78980.44,0.0,-0.99784,1e-05,0.14201]
[1777859446441,49.56,78983.49,0.0,-0.9978,1e-05,0.14481]
[1777859449462,49.57,78991.59,0.0,-0.99774,1e-05,0.14842]
[1777859450469,49.57,78999.39,0.0,-0.99768,1e-05,0.15163]
[1777859451476,49.58,79005.31,0.0,-0.99764,1e-05,0.15432]
[1777859452485,49.59,79009.54,0.0,-0.99761,1e-05,0.15621]
[1777859454497,49.59,79012.59,0.0,-0.99758,1e-05,0.15769]
[1777859459532,49.61,79016.38,0.0,-0.99755,1e-05,0.15975]
[1777859464573,49.63,79019.57,0.0,-0.99752,1e-05,0.16156]
[1777859465580,49.63,79029.16,0.0,-0.99744,1e-05,0.16582]
[1777859466588,49.63,79064.95,0.0,-0.99716,1e-05,0.18257]
[1777859467606,49.63,79083.96,0.0,-0.99699,1e-05,0.19223]
[1777859468601,49.65,79081.73,0.0,-0.997,1e-05,0.19148]
[1777859469608,49.65,79074.1,0.0,-0.99707,1e-05,0.18773]
[1777859470638,49.65,79082.17,0.0,-0.997,1e-05,0.1918]
[1777859471626,49.66,79108.25,0.0,-0.99676,1e-05,0.20577]
[1777859472630,49.66,79115.45,0.0,-0.99669,1e-05,0.2097]
[1777859474648,49.66,79121.72,0.0,-0.99663,1e-05,0.21317]
[1777859476664,49.66,79132.8,0.0,-0.99652,1e-05,0.21942]
[1777859477700,49.66,79141.27,0.0,-0.99643,1e-05,0.22431]
[1777859478680,49.66,79175.78,0.0,-0.99606,1e-05,0.24519]
[1777859479688,49.66,79189.08,0.0,-0.99591,1e-05,0.25367]
[1777859481709,49.66,79193.09,0.0,-0.99586,1e-05,0.25628]
[1777859482719,49.66,79201.92,0.0,-0.99576,1e-05,0.2621]
[1777859483730,49.66,79204.71,0.0,-0.99572,1e-05,0.26396]
[1777859487753,49.66,79206.92,0.0,-0.9957,1e-05,0.26544]
[1777859491785,49.66,79214.48,0.0,-0.99565,1e-05,0.26768]
[1777859492790,49.66,79191.25,0.0,-0.99593,1e-05,0.25232]
[1777859493794,49.66,79194.46,0.0,-0.99589,1e-05,0.2544]
[1777859494802,49.66,79204.57,0.0,-0.99577,1e-05,0.26103]
[1777859495824,49.66,79208.5,0.0,-0.99572,1e-05,0.26365]
[1777859496826,49.66,79227.83,0.0,-0.99548,1e-05,0.27687]
[1777859497831,49.66,79229.42,0.0,-0.99546,1e-05,0.27798]
[1777859498837,49.66,79216.81,0.0,-0.99562,1e-05,0.26927]
[1777859499846,49.66,79202.49,0.0,-0.99579,1e-05,0.25966]
[1777859500853,49.66,79192.74,0.0,-0.99591,1e-05,0.25328]
[1777859501859,49.66,79183.89,0.0,-0.99601,1e-05,0.24761]
[1777859502875,49.66,79176.64,0.0,-0.99609,1e-05,0.24305]
[1777859503873,49.66,79176.77,0.0,-0.99609,1e-05,0.24313]
[1777859505887,49.66,79182.83,0.0,-0.99602,1e-05,0.24694]
[1777859510923,49.66,79181.08,0.0,-0.99604,1e-05,0.24583]
[1777859515958,49.66,79184.46,0.0,-0.996,1e-05,0.24797]
[1777859516964,49.66,79172.71,0.0,-0.99614,1e-05,0.2406]
[1777859517971,49.66,79167.8,0.0,-0.99619,1e-05,0.23758]
[1777859523006,49.66,79170.56,0.0,-0.99616,1e-05,0.23928]
[1777859524016,49.66,79156.48,0.0,-0.99631,1e-05,0.23073]
[1777859525023,49.66,79147.41,0.0,-0.99641,1e-05,0.22537]
[1777859527039,49.66,79152.73,0.0,-0.99635,1e-05,0.2285]
[1777859528042,49.66,79173.73,0.0,-0.99612,1e-05,0.24124]
[1777859529048,49.66,79182.08,0.0,-0.99603,1e-05,0.24647]
[1777859532069,49.66,79171.23,0.0,-0.99615,1e-05,0.23969]
[1777859535092,49.66,79185.61,0.0,-0.99599,1e-05,0.24871]
[1777859536097,49.66,79199.32,0.0,-0.99583,1e-05,0.25757]
[1777859537105,49.66,79204.53,0.0,-0.99577,1e-05,0.26101]
[1777859539118,49.66,79195.62,0.0,-0.99588,1e-05,0.25515]
[1777859541132,49.66,79187.69,0.0,-0.99597,1e-05,0.25003]
[1777859543146,49.66,79204.94,0.0,-0.99577,1e-05,0.26128]
[1777859544154,49.66,79211.67,0.0,-0.99568,1e-05,0.26578]
[1777859548182,49.66,79218.35,0.0,-0.9956,1e-05,0.27032]
[1777859551203,49.66,79210.54,0.0,-0.99574,1e-05,0.26232]
[1777859553222,49.7,79224.97,0.0,-0.99554,1e-05,0.27342]
[1777859554225,49.72,79237.07,0.0,-0.99537,1e-05,0.28278]
[1777859555244,49.75,79229.17,0.0,-0.99545,1e-05,0.27819]
[1777859556242,49.78,79214.5,0.0,-0.99561,1e-05,0.26925]
[1777859557250,49.78,79202.76,0.0,-0.99576,1e-05,0.26137]
[1777859562283,49.78,79198.69,0.0,-0.99581,1e-05,0.25871]
[1777859564196,49.78,79184.46,0.0,-0.99597,1e-05,0.24949]
[1777859565304,49.78,79174.0,0.0,-0.99609,1e-05,0.24289]
[1777859567320,49.78,79166.84,0.0,-0.99617,1e-05,0.23847]
[1777859569332,49.78,79161.13,0.0,-0.99623,1e-05,0.23498]
[1777859570338,49.78,79166.28,0.0,-0.99617,1e-05,0.23812]
[1777859572355,49.78,79173.49,0.0,-0.99609,1e-05,0.24258]
[1777859577388,49.78,79169.91,0.0,-0.99613,1e-05,0.24036]
[1777859582423,49.78,79168.45,0.0,-0.99615,1e-05,0.23946]
[1777859583443,49.78,79168.56,0.0,-0.99615,1e-05,0.23952]
[1777859588468,49.78,79168.28,0.0,-0.99615,1e-05,0.23935]
[1777859589473,49.78,79160.95,0.0,-0.99623,1e-05,0.23487]
[1777859590482,49.78,79163.57,0.0,-0.9962,1e-05,0.23647]
[1777859592495,49.78,79171.66,0.0,-0.99612,1e-05,0.24144]
[1777859593505,49.78,79188.85,0.0,-0.99592,1e-05,0.2523]
[1777859594509,49.78,79190.61,0.0,-0.9959,1e-05,0.25344]
[1777859598537,49.78,79197.73,0.0,-0.99582,1e-05,0.25808]
[1777859599543,49.78,79195.37,0.0,-0.99584,1e-05,0.25653]
[1777859604578,49.78,79196.3,0.0,-0.99583,1e-05,0.25714]
[1777859605586,49.78,79188.33,0.0,-0.99593,1e-05,0.25197]
[1777859606610,49.78,79183.93,0.0,-0.99598,1e-05,0.24915]
[1777859607602,49.78,79189.62,0.0,-0.99591,1e-05,0.2528]
[1777859608607,49.78,79197.83,0.0,-0.99582,1e-05,0.25814]
[1777859609614,49.78,79203.76,0.0,-0.99574,1e-05,0.26206]
[1777859610621,49.78,79213.46,0.0,-0.99563,1e-05,0.26858]
[1777859611630,49.78,79216.53,0.0,-0.99563,1e-05,0.26777]
[1777859615657,49.78,79209.04,0.0,-0.99573,1e-05,0.26273]
[1777859616663,49.78,79206.8,0.0,-0.99575,1e-05,0.26124]
[1777859618677,49.78,79201.15,0.0,-0.99582,1e-05,0.25751]
[1777859619685,49.78,79195.17,0.0,-0.99589,1e-05,0.25361]
[1777859620692,49.78,79194.09,0.0,-0.9959,1e-05,0.25292]
[1777859623713,49.78,79188.35,0.0,-0.99597,1e-05,0.24923]
[1777859626733,49.78,79188.05,0.0,-0.99597,1e-05,0.24904]
[1777859627739,49.78,79181.89,0.0,-0.99604,1e-05,0.24514]
[1777859628746,49.78,79180.55,0.0,-0.99606,1e-05,0.2443]
[1777859633782,49.78,79179.84,0.0,-0.99607,1e-05,0.24385]
[1777859635795,49.78,79174.5,0.0,-0.99613,1e-05,0.24053]
[1777859636803,49.78,79172.89,0.0,-0.99614,1e-05,0.23953]
[1777859638817,49.78,79178.45,0.0,-0.99608,1e-05,0.24298]
[1777859640835,49.78,79176.47,0.0,-0.9961,1e-05,0.24175]
[1777859642849,49.78,79200.19,0.0,-0.99583,1e-05,0.25688]
[1777859643856,49.78,79202.41,0.0,-0.99581,1e-05,0.25834]
[1777859645879,49.78,79207.65,0.0,-0.99574,1e-05,0.26181]
[1777859646884,49.78,79206.4,0.0,-0.99576,1e-05,0.26098]
[1777859647891,49.78,79195.98,0.0,-0.99588,1e-05,0.25414]
[1777859648898,49.78,79192.09,0.0,-0.99593,1e-05,0.25163]
[1777859650912,49.78,79185.4,0.0,-0.996,1e-05,0.24735]
[1777859651921,49.78,79184.64,0.0,-0.99601,1e-05,0.24687]
[1777859653933,49.78,79175.0,0.0,-0.99612,1e-05,0.24084]
[1777859654941,49.78,79169.36,0.0,-0.99618,1e-05,0.23736]
[1777859655949,49.78,79171.57,0.0,-0.99616,1e-05,0.23872]
[1777859658968,49.78,79163.45,0.0,-0.99625,1e-05,0.23377]
[1777859662996,49.78,79169.08,0.0,-0.99619,1e-05,0.23719]
[1777859668031,49.78,79172.91,0.0,-0.99614,1e-05,0.23955]
[1777859669038,49.78,79178.93,0.0,-0.99608,1e-05,0.24328]
[1777859671056,49.78,79182.01,0.0,-0.99608,1e-05,0.24251]
[1777859674078,49.78,79176.26,0.0,-0.99615,1e-05,0.23895]
[1777859676087,49.78,79239.26,0.0,-0.9954,1e-05,0.28056]
[1777859677095,49.78,79238.85,0.0,-0.9954,1e-05,0.28027]
[1777859678101,49.78,79231.6,0.0,-0.99549,1e-05,0.27519]
[1777859679108,49.78,79230.83,0.0,-0.9955,1e-05,0.27466]
[1777859681122,49.78,79239.22,0.0,-0.9954,1e-05,0.28053]
[1777859686158,49.78,79240.81,0.0,-0.99538,1e-05,0.28165]
[1777859688171,49.78,79231.65,0.0,-0.99549,1e-05,0.27523]
[1777859692202,49.78,79225.31,0.0,-0.99557,1e-05,0.27085]
[1777859694214,49.78,79214.66,0.0,-0.9957,1e-05,0.26363]
[1777859697234,49.78,79219.82,0.0,-0.99564,1e-05,0.26711]
[1777859698240,49.78,79225.02,0.0,-0.99558,1e-05,0.27065]
[1777859700256,49.78,79231.42,0.0,-0.9955,1e-05,0.27507]
[1777859705293,49.78,79232.77,0.0,-0.99548,1e-05,0.276]
[1777859706325,49.78,79247.17,0.0,-0.99529,1e-05,0.28619]
[1777859711333,49.78,79244.15,0.0,-0.99533,1e-05,0.28403]
[1777859716368,49.78,79243.83,0.0,-0.99533,1e-05,0.28387]
[1777859721408,49.78,79246.5,0.0,-0.9953,1e-05,0.28578]
[1777859723417,49.79,79255.61,0.0,-0.99517,1e-05,0.2929]
[1777859727447,49.83,79249.75,0.0,-0.99522,1e-05,0.29017]
[1777859729461,49.83,79239.47,0.0,-0.99535,1e-05,0.28279]
[1777859730466,49.83,79244.67,0.0,-0.99529,1e-05,0.2865]
[1777859733488,49.83,79246.36,0.0,-0.99531,1e-05,0.28474]
[1777859735428,49.84,79233.62,0.0,-0.99548,1e-05,0.27581]
[1777859737515,49.84,79248.95,0.0,-0.99528,1e-05,0.28673]
[1777859742550,49.85,79248.55,0.0,-0.99527,1e-05,0.28676]
[1777859746579,49.85,79232.45,0.0,-0.99548,1e-05,0.27556]
[1777859747589,49.85,79239.2,0.0,-0.99539,1e-05,0.28029]
[1777859750607,49.86,79244.36,0.0,-0.99532,1e-05,0.2841]
[1777859752622,49.86,79237.2,0.0,-0.99541,1e-05,0.27916]
[1777859753629,49.86,79232.82,0.0,-0.99547,1e-05,0.27618]
[1777859754636,49.86,79222.09,0.0,-0.9956,1e-05,0.26888]
[1777859755642,49.87,79221.63,0.0,-0.99561,1e-05,0.26867]
[1777859756652,49.87,79228.86,0.0,-0.99551,1e-05,0.27374]
[1777859757704,49.87,79234.2,0.0,-0.99545,1e-05,0.27745]
[1777859758690,49.87,79424.25,0.0,-0.99235,2e-05,0.44042]
[1777859759688,49.87,79529.65,0.0,-0.98994,3e-05,0.5606]
[1777859760716,49.87,79618.55,0.0,-0.98742,3e-05,0.68154]
[1777859761712,49.87,79679.6,0.0,-0.9854,4e-05,0.77603]
[1777859762725,49.87,79729.38,0.0,-0.98354,4e-05,0.86045]
[1777859763721,49.87,79746.45,0.0,-0.98286,4e-05,0.89098]
[1777859764761,49.87,79760.74,0.0,-0.98227,4e-05,0.91719]
[1777859765768,49.87,79775.3,0.0,-0.98166,4e-05,0.94449]
[1777859766776,49.87,79785.56,0.0,-0.98121,4e-05,0.96411]
[1777859767784,49.87,79771.77,0.0,-0.98181,4e-05,0.93782]
[1777859768804,49.87,79758.2,0.0,-0.98238,4e-05,0.91249]
[1777859769832,49.87,79497.51,0.0,-0.99074,2e-05,0.52142]
[1777859770811,49.87,79490.22,0.0,-0.99091,2e-05,0.51285]
[1777859771813,49.87,79465.39,0.0,-0.99148,2e-05,0.48452]
[1777859772820,49.87,79476.66,0.0,-0.99123,2e-05,0.49722]
[1777859773832,49.87,79479.02,0.0,-0.99117,2e-05,0.49991]
[1777859774835,49.87,79476.89,0.0,-0.99122,2e-05,0.49748]
[1777859775841,49.87,79462.19,0.0,-0.99155,2e-05,0.48097]
[1777859776848,49.87,79457.77,0.0,-0.99165,2e-05,0.47609]
[1777859777856,49.87,79443.38,0.0,-0.99196,2e-05,0.4605]
[1777859778862,49.87,79423.9,0.0,-0.99236,2e-05,0.44006]
[1777859779869,49.87,79425.41,0.0,-0.99233,2e-05,0.44162]
[1777859781883,49.87,79417.38,0.0,-0.99249,2e-05,0.43339]
[1777859783903,49.87,79417.73,0.0,-0.99248,2e-05,0.43375]
[1777859786020,49.87,79401.38,0.0,-0.9928,2e-05,0.41737]
[1777859786968,49.87,79389.49,0.0,-0.99303,2e-05,0.40579]
[1777859787978,49.87,79386.8,0.0,-0.99308,2e-05,0.40321]
[1777859788982,49.87,79360.63,0.0,-0.99355,2e-05,0.37879]
[1777859790993,49.87,79352.97,0.0,-0.99368,2e-05,0.37188]
[1777859793007,49.87,79347.53,0.0,-0.99383,2e-05,0.36338]
[1777859794014,49.87,79330.22,0.0,-0.99412,2e-05,0.34843]
[1777859795021,49.87,79314.75,0.0,-0.99436,2e-05,0.33553]
[1777859797037,49.87,79306.77,0.0,-0.99448,2e-05,0.32902]
[1777859802072,49.87,79308.52,0.0,-0.99445,2e-05,0.33044]
[1777859807109,49.87,79322.95,0.0,-0.99423,2e-05,0.34233]
[1777859810129,49.87,79337.43,0.0,-0.994,2e-05,0.35461]
[1777859814157,49.87,79328.81,0.0,-0.99414,2e-05,0.34726]
[1777859819192,49.87,79327.97,0.0,-0.99415,2e-05,0.34655]
[1777859823231,49.87,79342.24,0.0,-0.99392,2e-05,0.35878]
[1777859824231,49.87,79353.35,0.0,-0.99373,2e-05,0.36855]
[1777859825237,49.87,79373.15,0.0,-0.99339,2e-05,0.38651]
[1777859826243,49.87,79393.28,0.0,-0.99302,2e-05,0.40552]
[1777859827250,49.87,79411.67,0.0,-0.99267,2e-05,0.42356]
[1777859828257,49.87,79423.0,0.0,-0.99245,2e-05,0.435]
[1777859829264,49.87,79423.53,0.0,-0.99244,2e-05,0.43554]
[1777859830271,49.87,79429.62,0.0,-0.99231,2e-05,0.4418]
[1777859831281,49.87,79438.27,0.0,-0.99213,2e-05,0.45082]
[1777859832298,49.87,79444.6,0.0,-0.992,2e-05,0.45751]
[1777859833295,49.87,79441.66,0.0,-0.99206,2e-05,0.45439]
[1777859836319,49.87,79464.79,0.0,-0.99157,2e-05,0.47942]
[1777859837325,49.87,79480.24,0.0,-0.99122,2e-05,0.49676]
[1777859838332,49.87,79478.59,0.0,-0.99126,2e-05,0.49488]
[1777859840346,49.87,79485.05,0.0,-0.99111,2e-05,0.50226]
[1777859841353,49.87,79478.8,0.0,-0.99125,2e-05,0.49512]
[1777859842360,49.87,79468.22,0.0,-0.99149,2e-05,0.48323]
[1777859843368,49.87,79471.26,0.0,-0.99142,2e-05,0.48662]
[1777859844379,49.87,79471.6,0.0,-0.99142,2e-05,0.487]
[1777859846391,49.87,79481.87,0.0,-0.99118,2e-05,0.49862]
[1777859847396,49.87,79489.25,0.0,-0.99101,2e-05,0.50711]
[1777859848403,49.87,79497.21,0.0,-0.99083,2e-05,0.51639]
[1777859849410,49.87,79498.12,0.0,-0.9908,2e-05,0.51747]
[1777859850417,49.87,79492.5,0.0,-0.99094,2e-05,0.51088]
[1777859852431,49.87,79488.04,0.0,-0.99112,2e-05,0.5011]
[1777859853437,49.87,79466.07,0.0,-0.99162,2e-05,0.47639]
[1777859854446,49.87,79458.48,0.0,-0.99178,2e-05,0.46809]
[1777859856459,49.87,79462.53,0.0,-0.99169,2e-05,0.47255]
[1777859859480,49.87,79462.15,0.0,-0.9917,2e-05,0.47215]
[1777859861494,49.87,79456.62,0.0,-0.99182,2e-05,0.46616]
[1777859863508,49.87,79447.6,0.0,-0.99201,2e-05,0.45653]
[1777859864520,49.87,79441.38,0.0,-0.99214,2e-05,0.44999]
[1777859865522,49.88,79433.95,0.0,-0.99229,2e-05,0.44231]
[1777859866530,49.88,79423.82,0.0,-0.99249,2e-05,0.43211]
[1777859871572,49.88,79451.0,0.0,-0.99193,2e-05,0.46059]
[1777859872572,49.88,79467.05,0.0,-0.99158,2e-05,0.47817]
[1777859873578,49.89,79479.93,0.0,-0.99129,2e-05,0.49263]
[1777859874584,49.89,79485.07,0.0,-0.99117,2e-05,0.49847]
[1777859875592,49.89,79497.24,0.0,-0.99089,2e-05,0.51259]
[1777859876599,49.89,79512.48,0.0,-0.99052,2e-05,0.53067]
[1777859881635,49.89,79521.9,0.0,-0.99028,2e-05,0.54243]
[1777859882641,49.89,79536.57,0.0,-0.98991,3e-05,0.56064]
[1777859884655,49.93,79548.4,0.0,-0.98955,3e-05,0.57817]
[1777859885662,49.94,79553.97,0.0,-0.98939,3e-05,0.58583]
[1777859887679,49.95,79559.91,0.0,-0.98922,3e-05,0.59429]
[1777859888685,49.95,79551.56,0.0,-0.98944,3e-05,0.58338]
[1777859889690,49.96,79546.15,0.0,-0.98958,3e-05,0.57694]
[1777859892714,49.98,79545.09,0.0,-0.98958,3e-05,0.57659]
[1777859897746,49.98,79551.29,0.0,-0.98941,3e-05,0.58494]
[1777859898756,49.99,79556.31,0.0,-0.98926,3e-05,0.59213]
[1777859900770,50.01,79543.27,0.0,-0.98959,3e-05,0.57633]
[1777859903790,50.03,79536.43,0.0,-0.98974,3e-05,0.5689]
[1777859906677,50.05,79547.25,0.0,-0.98943,3e-05,0.58376]
[1777859906811,50.06,79547.25,0.0,-0.98942,3e-05,0.58457]
[1777859907818,50.06,79538.2,0.0,-0.98966,3e-05,0.57293]
[1777859908825,50.08,79535.99,0.0,-0.98969,3e-05,0.57111]
[1777859910839,50.12,79541.38,0.0,-0.98949,3e-05,0.58094]
[1777859911846,50.12,79547.04,0.0,-0.98943,3e-05,0.58313]
[1777859912853,50.13,79551.83,0.0,-0.98928,3e-05,0.59015]
[1777859917889,50.16,79553.15,0.0,-0.98921,3e-05,0.59376]
[1777859919902,50.19,79547.1,0.0,-0.98934,3e-05,0.58725]
[1777859924937,50.25,79548.6,0.0,-0.98922,3e-05,0.59341]
[1777859927958,50.29,79539.7,0.0,-0.98941,3e-05,0.58405]
[1777859929973,50.3,79545.36,0.0,-0.98924,3e-05,0.59226]
[1777859930986,50.32,79545.55,0.0,-0.98921,3e-05,0.59383]
[1777859936017,50.37,79546.32,0.0,-0.98913,3e-05,0.5977]
[1777859941052,50.41,79540.02,0.0,-0.98925,3e-05,0.59169]
[1777859943066,50.42,79549.59,0.0,-0.98897,3e-05,0.60508]
[1777859945088,50.42,79586.2,0.0,-0.98792,3e-05,0.65522]
[1777859948107,50.42,79580.1,0.0,-0.9881,3e-05,0.64664]
[1777859950135,50.42,79569.39,0.0,-0.98841,3e-05,0.63181]
[1777859951135,50.42,79559.02,0.0,-0.98871,3e-05,0.61775]
[1777859953147,50.42,79565.8,0.0,-0.98851,3e-05,0.62699]
[1777859954157,50.42,79579.3,0.0,-0.98812,3e-05,0.64562]
[1777859955162,50.42,79586.7,0.0,-0.9879,3e-05,0.65602]
[1777859960196,50.42,79590.95,0.0,-0.98778,3e-05,0.66205]
[1777859961202,50.42,79600.51,0.0,-0.98748,3e-05,0.67581]
[1777859962210,50.48,79618.68,0.0,-0.98682,3e-05,0.70666]
[1777859963216,50.54,79632.69,0.0,-0.98628,3e-05,0.73212]
[1777859966237,50.72,79637.96,0.0,-0.98582,3e-05,0.75302]
[1777859967245,50.78,79644.58,0.0,-0.9855,3e-05,0.76777]
[1777859970268,50.96,79650.04,0.0,-0.98502,4e-05,0.78954]
[1777859972326,51.02,79662.02,0.0,-0.98461,4e-05,0.80719]
[1777859973332,51.13,79670.02,0.0,-0.98412,4e-05,0.8294]
[1777859975346,51.25,79678.15,0.0,-0.98361,4e-05,0.85219]
[1777859976353,51.31,79671.96,0.0,-0.98374,4e-05,0.84614]
[1777859979379,51.49,79689.28,0.0,-0.98276,4e-05,0.88983]
[1777859980391,51.55,79700.08,0.0,-0.98222,4e-05,0.91371]
[1777859982403,51.67,79719.97,0.0,-0.98117,4e-05,0.95959]
[1777859983411,51.73,79732.62,0.0,-0.98051,4e-05,0.98823]
[1777859985425,51.85,79727.48,0.0,-0.98051,4e-05,0.98819]
[1777859987439,51.91,79743.01,0.0,-0.9797,5e-05,1.02345]
[1777859988446,51.97,79748.09,0.0,-0.97935,5e-05,1.03834]
[1777859989454,51.98,79737.69,0.0,-0.97981,4e-05,1.01854]
[1777859994488,52.06,79737.72,0.0,-0.97965,5e-05,1.02552]
[1777859995495,52.07,79728.62,0.0,-0.98004,4e-05,1.00843]
[1777859996502,52.13,79751.18,0.0,-0.9789,5e-05,1.05746]
[1777859997509,52.13,79754.71,0.0,-0.97872,5e-05,1.065]
[1777859998516,52.14,79749.55,0.0,-0.97895,5e-05,1.05523]
[1777859999523,52.14,79748.57,0.0,-0.97899,5e-05,1.05379]
[1777860000649,52.14,79755.65,0.0,-0.97866,5e-05,1.06789]
[1777860001583,52.15,79776.61,0.0,-0.97764,5e-05,1.11099]
[1777860002631,52.15,79816.15,0.0,-0.97563,5e-05,1.19478]
[1777860003585,52.16,79851.39,0.0,-0.9737,6e-05,1.27443]
[1777860004584,52.17,79857.57,0.0,-0.97334,6e-05,1.28915]
[1777860007605,52.17,79849.66,0.0,-0.97377,6e-05,1.27154]
[1777860008619,52.18,79854.97,0.0,-0.97346,6e-05,1.28419]
[1777860010653,52.19,79852.83,0.0,-0.97355,6e-05,1.28026]
[1777860011635,52.2,79861.05,0.0,-0.97308,6e-05,1.29967]
[1777860012642,52.2,79871.0,0.0,-0.97249,6e-05,1.3233]
[1777860013648,52.2,79875.77,0.0,-0.9722,6e-05,1.33494]
[1777860016679,52.21,79878.58,0.0,-0.97202,6e-05,1.3424]
[1777860017688,52.26,79886.48,0.0,-0.97144,6e-05,1.36554]
[1777860019711,52.33,79889.96,0.0,-0.97106,6e-05,1.38095]
[1777860020782,52.33,79932.86,0.0,-0.96837,6e-05,1.48718]
[1777860022772,52.37,79959.29,0.0,-0.96652,7e-05,1.55888]
[1777860023773,52.43,79948.75,0.0,-0.96707,7e-05,1.53763]
[1777860024772,52.43,79976.37,0.0,-0.96518,7e-05,1.61054]
[1777860025798,52.43,80039.62,0.0,-0.96051,8e-05,1.78655]
[1777860026846,52.43,80048.67,0.0,-0.9598,8e-05,1.81274]
[1777860027815,52.43,80023.08,0.0,-0.96177,8e-05,1.73935]
[1777860028819,52.43,79989.78,0.0,-0.96423,7e-05,1.6469]
[1777860029833,52.43,79917.6,0.0,-0.9691,6e-05,1.45831]
[1777860030840,52.43,79846.22,0.0,-0.97337,6e-05,1.28741]
[1777860031846,52.43,79850.92,0.0,-0.97328,6e-05,1.28964]
[1777860032853,52.43,79919.63,0.0,-0.96916,6e-05,1.45424]
[1777860033857,52.43,79952.79,0.0,-0.96699,7e-05,1.5388]
[1777860034869,52.43,79923.18,0.0,-0.96893,6e-05,1.46313]
[1777860035872,52.43,79911.33,0.0,-0.96968,6e-05,1.4336]
[1777860036885,52.43,79884.83,0.0,-0.9713,6e-05,1.3691]
[1777860037885,52.43,79932.21,0.0,-0.96835,6e-05,1.48592]
[1777860038894,52.43,79926.8,0.0,-0.9687,6e-05,1.47224]
[1777860039903,52.43,79936.64,0.0,-0.96806,7e-05,1.4972]
[1777860040910,52.43,79937.36,0.0,-0.96801,7e-05,1.49903]
[1777860041913,52.43,79929.43,0.0,-0.96853,6e-05,1.47888]
[1777860042922,52.43,79871.34,0.0,-0.9721,6e-05,1.33708]
[1777860043927,52.43,79858.29,0.0,-0.97286,6e-05,1.30662]
[1777860044934,52.43,79840.74,0.0,-0.97385,6e-05,1.26646]
[1777860045943,52.43,79837.8,0.0,-0.97401,6e-05,1.25982]
[1777860047887,52.43,79825.08,0.0,-0.9747,5e-05,1.23139]
[1777860048971,52.43,79804.87,0.0,-0.97577,5e-05,1.1872]
[1777860049975,52.43,79797.82,0.0,-0.97614,5e-05,1.17206]
[1777860050982,52.43,79789.69,0.0,-0.97655,5e-05,1.15478]
[1777860051986,52.43,79789.03,0.0,-0.97659,5e-05,1.15339]
[1777860057031,52.43,79799.82,0.0,-0.97604,5e-05,1.17634]
[1777860058037,52.43,79805.32,0.0,-0.97575,5e-05,1.18817]
[1777860059044,52.43,79797.21,0.0,-0.97617,5e-05,1.17076]
[1777860060051,52.43,79795.32,0.0,-0.97627,5e-05,1.16673]
[1777860062072,52.43,79793.73,0.0,-0.97635,5e-05,1.16335]
[1777860064086,52.44,79786.65,0.0,-0.97668,5e-05,1.14942]
[1777860065093,52.45,79769.84,0.0,-0.9775,5e-05,1.11494]
[1777860066102,52.45,79762.15,0.0,-0.97787,5e-05,1.09971]
[1777860067107,52.46,79759.74,0.0,-0.97797,5e-05,1.09532]
[1777860068114,52.47,79774.95,0.0,-0.97722,5e-05,1.12705]
[1777860069121,52.47,79791.15,0.0,-0.97639,5e-05,1.16155]
[1777860070134,52.48,79791.84,0.0,-0.97634,5e-05,1.16355]
[1777860071136,52.48,79764.73,0.0,-0.97768,5e-05,1.10754]
[1777860072143,52.49,79748.58,0.0,-0.97844,5e-05,1.07537]
[1777860073149,52.5,79740.01,0.0,-0.97883,5e-05,1.05882]
[1777860074156,52.5,79730.65,0.0,-0.97925,5e-05,1.04092]
[1777860075165,52.5,79696.94,0.0,-0.98074,4e-05,0.97666]
[1777860076171,52.5,79695.54,0.0,-0.9808,4e-05,0.97406]
[1777860078185,52.5,79689.94,0.0,-0.98104,4e-05,0.9637]
[1777860080203,52.5,79671.54,0.0,-0.9818,4e-05,0.93027]
[1777860081216,52.5,79657.69,0.0,-0.98236,4e-05,0.9057]
[1777860082221,52.5,79643.57,0.0,-0.98292,4e-05,0.88117]
[1777860083226,52.5,79620.1,0.0,-0.98381,4e-05,0.84154]
[1777860084233,52.5,79614.65,0.0,-0.98401,4e-05,0.83254]
[1777860089274,52.5,79607.24,0.0,-0.98428,4e-05,0.82042]
[1777860090281,52.5,79596.7,0.0,-0.98465,4e-05,0.80342]
[1777860091289,52.5,79590.4,0.0,-0.98499,3e-05,0.78707]
[1777860093304,52.5,79596.25,0.0,-0.98479,4e-05,0.79633]
[1777860094314,52.5,79608.72,0.0,-0.98434,4e-05,0.81636]
[1777860096324,52.5,79619.42,0.0,-0.98395,4e-05,0.83385]
[1777860097331,52.5,79614.42,0.0,-0.98414,4e-05,0.82564]
[1777860100353,52.5,79608.48,0.0,-0.98435,4e-05,0.81597]
[1777860105387,52.5,79604.49,0.0,-0.98449,4e-05,0.80952]
[1777860107404,52.5,79615.9,0.0,-0.98408,4e-05,0.82807]
[1777860108412,52.5,79628.24,0.0,-0.98363,4e-05,0.84849]
[1777860110426,52.5,79635.37,0.0,-0.98336,4e-05,0.86047]
[1777860111450,52.5,79642.58,0.0,-0.98308,4e-05,0.87272]
[1777860112440,52.5,79664.87,0.0,-0.98221,4e-05,0.91144]
[1777860113457,52.5,79687.43,0.0,-0.98128,4e-05,0.95196]
[1777860114455,52.5,79693.41,0.0,-0.98103,4e-05,0.96292]
[1777860115461,52.5,79681.46,0.0,-0.98153,4e-05,0.9411]
[1777860119492,52.5,79692.76,0.0,-0.98105,4e-05,0.96173]
[1777860120498,52.5,79672.01,0.0,-0.98192,4e-05,0.92411]
[1777860123517,52.5,79659.98,0.0,-0.9824,4e-05,0.90283]
[1777860125531,52.5,79673.17,0.0,-0.98187,4e-05,0.92619]
[1777860126546,52.5,79682.22,0.0,-0.9815,4e-05,0.94248]
[1777860129559,52.5,79687.09,0.0,-0.98129,4e-05,0.95134]
[1777860134594,52.5,79685.63,0.0,-0.98135,4e-05,0.94867]
[1777860137616,52.5,79665.77,0.0,-0.98217,4e-05,0.91303]
[1777860142651,52.5,79664.84,0.0,-0.98221,4e-05,0.91138]
[1777860143666,52.5,79659.11,0.0,-0.98244,4e-05,0.90131]
[1777860144666,52.5,79636.71,0.0,-0.98331,4e-05,0.86274]
[1777860145672,52.5,79621.85,0.0,-0.98386,4e-05,0.83787]
[1777860147687,52.5,79616.7,0.0,-0.98405,4e-05,0.82938]
[1777860148712,52.5,79610.89,0.0,-0.98426,4e-05,0.81988]
[1777860151714,52.5,79605.96,0.0,-0.98456,4e-05,0.80546]
[1777860152722,52.5,79598.2,0.0,-0.98483,4e-05,0.79307]
[1777860153728,52.5,79590.66,0.0,-0.9851,3e-05,0.78118]
[1777860154737,52.5,79579.68,0.0,-0.98547,3e-05,0.76411]
[1777860155743,52.5,79572.04,0.0,-0.98573,3e-05,0.7524]
[1777860156755,52.5,79564.05,0.0,-0.98599,3e-05,0.74032]
[1777860157759,52.5,79562.13,0.0,-0.98606,3e-05,0.73743]
[1777860160785,52.5,79556.04,0.0,-0.98625,3e-05,0.72835]
[1777860162793,52.5,79554.47,0.0,-0.9863,3e-05,0.72602]
[1777860164811,52.5,79551.22,0.0,-0.98641,3e-05,0.72123]
[1777860165818,52.5,79524.2,0.0,-0.98725,3e-05,0.6823]
[1777860166826,52.5,79525.79,0.0,-0.9872,3e-05,0.68454]
[1777860168838,52.5,79533.23,0.0,-0.98697,3e-05,0.69512]
[1777860169847,52.5,79538.6,0.0,-0.98681,3e-05,0.70283]
[1777860170855,52.5,79541.52,0.0,-0.98672,3e-05,0.70705]
[1777860171860,52.5,79547.38,0.0,-0.98653,3e-05,0.71559]
[1777860172868,52.5,79543.56,0.0,-0.98665,3e-05,0.71001]
[1777860174882,52.5,79549.14,0.0,-0.98647,3e-05,0.71817]
[1777860176896,52.5,79553.11,0.0,-0.98635,3e-05,0.72401]
[1777860180926,52.5,79562.69,0.0,-0.98604,3e-05,0.73827]
[1777860181933,52.5,79563.7,0.0,-0.986,3e-05,0.73979]
[1777860182938,52.5,79570.52,0.0,-0.98578,3e-05,0.75009]
[1777860183946,52.5,79579.0,0.0,-0.9855,3e-05,0.76306]
[1777860184952,52.5,79584.99,0.0,-0.98529,3e-05,0.77233]
[1777860185959,52.5,79592.15,0.0,-0.98505,3e-05,0.78352]
[1777860186971,52.5,79596.82,0.0,-0.98488,4e-05,0.79089]
[1777860188981,52.5,79590.08,0.0,-0.98512,3e-05,0.78027]
[1777860189987,52.5,79594.48,0.0,-0.98496,3e-05,0.78719]
[1777860193020,52.5,79585.6,0.0,-0.98527,3e-05,0.77328]
[1777860194016,52.5,79586.8,0.0,-0.98523,3e-05,0.77514]
[1777860195026,52.5,79595.66,0.0,-0.98492,3e-05,0.78905]
[1777860196030,52.5,79619.52,0.0,-0.98407,4e-05,0.82748]
[1777860197038,52.5,79636.45,0.0,-0.98344,4e-05,0.85562]
[1777860198045,52.5,79638.1,0.0,-0.98338,4e-05,0.8584]
[1777860199052,52.5,79626.32,0.0,-0.98382,4e-05,0.83869]
[1777860200080,52.5,79620.16,0.0,-0.98405,4e-05,0.82853]
[1777860201069,52.5,79620.31,0.0,-0.98404,4e-05,0.82877]
[1777860202077,52.5,79625.9,0.0,-0.98383,4e-05,0.838]
[1777860203083,52.5,79663.15,0.0,-0.9824,4e-05,0.90149]
[1777860204090,52.5,79698.03,0.0,-0.98097,4e-05,0.96426]
[1777860205098,52.5,79698.39,0.0,-0.98095,4e-05,0.96492]
[1777860206104,52.5,79705.91,0.0,-0.98063,4e-05,0.97889]
[1777860207111,52.5,79684.16,0.0,-0.98155,4e-05,0.93891]
[1777860208118,52.5,79674.08,0.0,-0.98196,4e-05,0.92081]
[1777860209090,52.5,79676.69,0.0,-0.98186,4e-05,0.92547]
[1777860210136,52.5,79685.36,0.0,-0.9815,4e-05,0.94108]
[1777860211143,52.5,79686.4,0.0,-0.98159,4e-05,0.93588]
[1777860212153,52.5,79679.49,0.0,-0.98187,4e-05,0.92346]
[1777860213160,52.5,79656.5,0.0,-0.98279,4e-05,0.88306]
[1777860214166,52.5,79649.59,0.0,-0.98306,4e-05,0.87119]
[1777860215174,52.5,79645.41,0.0,-0.98322,4e-05,0.86407]
[1777860217188,52.5,79636.41,0.0,-0.98356,4e-05,0.84888]
[1777860218195,52.5,79627.09,0.0,-0.98391,4e-05,0.83338]
[1777860219202,52.5,79628.34,0.0,-0.98387,4e-05,0.83545]
[1777860224237,52.5,79626.18,0.0,-0.98395,4e-05,0.83188]
[1777860226251,52.5,79619.98,0.0,-0.98417,4e-05,0.82171]
[1777860227259,52.5,79605.73,0.0,-0.98469,4e-05,0.79869]
[1777860228266,52.5,79601.42,0.0,-0.98484,4e-05,0.79183]
[1777860232293,52.5,79609.88,0.0,-0.98454,4e-05,0.80534]
[1777860233299,52.5,79612.54,0.0,-0.98444,4e-05,0.80962]
[1777860237329,52.5,79620.66,0.0,-0.98415,4e-05,0.82282]
[1777860238335,52.5,79622.86,0.0,-0.98407,4e-05,0.82642]
[1777860242401,52.5,79628.31,0.0,-0.98387,4e-05,0.8354]
[1777860243377,52.5,79647.24,0.0,-0.98315,4e-05,0.86718]
[1777860244385,52.5,79648.39,0.0,-0.98311,4e-05,0.86914]
[1777860247425,52.5,79658.56,0.0,-0.98271,4e-05,0.88662]
[1777860248429,52.5,79691.55,0.0,-0.98137,4e-05,0.94522]
[1777860249438,52.51,79698.24,0.0,-0.98108,4e-05,0.95793]
[1777860250448,52.51,79701.12,0.0,-0.98095,4e-05,0.96371]
[1777860251451,52.52,79689.92,0.0,-0.98141,4e-05,0.94367]
[1777860252456,52.53,79713.43,0.0,-0.98039,4e-05,0.98761]
[1777860253464,52.53,79719.04,0.0,-0.98014,4e-05,0.99869]
[1777860254472,52.54,79720.88,0.0,-0.98004,4e-05,1.00268]
[1777860257495,52.56,79700.07,0.0,-0.98092,4e-05,0.9651]
[1777860258502,52.56,79680.46,0.0,-0.98173,4e-05,0.92986]
[1777860259510,52.57,79679.01,0.0,-0.98178,4e-05,0.92772]
[1777860262530,52.59,79673.42,0.0,-0.98197,4e-05,0.91914]
[1777860265551,52.59,79686.67,0.0,-0.98143,4e-05,0.94294]
[1777860266586,52.59,79697.23,0.0,-0.98098,4e-05,0.96224]
[1777860267571,52.6,79694.58,0.0,-0.98107,4e-05,0.95832]
[1777860268574,52.6,79680.05,0.0,-0.98167,4e-05,0.93239]
[1777860269581,52.61,79673.63,0.0,-0.98192,4e-05,0.92137]
[1777860270589,52.61,79667.17,0.0,-0.98218,4e-05,0.90992]
[1777860271595,52.62,79661.52,0.0,-0.98253,4e-05,0.89355]
[1777860272602,52.62,79652.67,0.0,-0.98287,4e-05,0.87824]
[1777860273612,52.62,79646.08,0.0,-0.98313,4e-05,0.86698]
[1777860275626,52.62,79658.19,0.0,-0.98266,4e-05,0.88776]
[1777860277637,52.62,79668.27,0.0,-0.98226,4e-05,0.90536]
[1777860279651,52.62,79675.78,0.0,-0.98195,4e-05,0.91864]
[1777860282672,52.62,79689.27,0.0,-0.9814,4e-05,0.94288]
[1777860284688,52.62,79682.91,0.0,-0.98166,4e-05,0.93139]
[1777860285693,52.62,79688.64,0.0,-0.98142,4e-05,0.94174]
[1777860286702,52.62,79694.12,0.0,-0.98119,4e-05,0.95171]
[1777860287708,52.62,79712.99,0.0,-0.98038,4e-05,0.98668]
[1777860288715,52.62,79722.58,0.0,-0.97996,4e-05,1.00482]
[1777860290733,52.62,79742.46,0.0,-0.97905,5e-05,1.04373]
[1777860291735,52.63,79753.46,0.0,-0.97852,5e-05,1.06596]
[1777860293749,52.64,79743.65,0.0,-0.97896,5e-05,1.04755]
[1777860296770,52.66,79737.72,0.0,-0.9792,5e-05,1.03743]
[1777860297777,52.66,79731.31,0.0,-0.97948,5e-05,1.02548]
[1777860300805,52.68,79716.72,0.0,-0.9801,4e-05,0.99902]
[1777860302818,52.69,79726.7,0.0,-0.97963,5e-05,1.01904]
[1777860303841,52.7,79720.4,0.0,-0.9799,4e-05,1.00747]
[1777860304837,52.71,79713.05,0.0,-0.98021,4e-05,0.99402]
[1777860305846,52.71,79721.99,0.0,-0.9798,4e-05,1.01147]
[1777860310879,52.74,79721.12,0.0,-0.97979,4e-05,1.01224]
[1777860312893,52.75,79729.52,0.0,-0.97938,5e-05,1.02937]
[1777860314910,52.77,79738.01,0.0,-0.97897,5e-05,1.04689]
[1777860315918,52.77,79748.84,0.0,-0.97845,5e-05,1.06878]
[1777860320952,52.8,79750.79,0.0,-0.9783,5e-05,1.07517]
[1777860322968,52.81,79769.62,0.0,-0.97737,5e-05,1.11431]
[1777860323973,52.82,79789.62,0.0,-0.97636,5e-05,1.15643]
[1777860324989,52.83,79797.02,0.0,-0.97597,5e-05,1.17263]
[1777860325989,52.83,79783.02,0.0,-0.97667,5e-05,1.1436]
[1777860327000,52.84,79777.68,0.0,-0.97692,5e-05,1.13299]
[1777860328018,52.84,79782.12,0.0,-0.97669,5e-05,1.14275]
[1777860329011,52.85,79794.93,0.0,-0.97602,5e-05,1.17028]
[1777860330029,52.86,79797.68,0.0,-0.97587,5e-05,1.17666]
[1777860332032,52.87,79799.5,0.0,-0.97591,5e-05,1.17342]
[1777860333039,52.87,79816.5,0.0,-0.97501,5e-05,1.21008]
[1777860334045,52.87,79821.09,0.0,-0.97475,5e-05,1.22066]
[1777860336061,52.89,79797.85,0.0,-0.97595,5e-05,1.17147]
[1777860337067,52.89,79800.51,0.0,-0.9758,5e-05,1.17767]
[1777860338072,52.9,79806.98,0.0,-0.97545,5e-05,1.19208]
[1777860339080,52.9,79798.79,0.0,-0.97587,5e-05,1.17504]
[1777860340088,52.91,79792.5,0.0,-0.97618,5e-05,1.1622]
[1777860341095,52.92,79788.07,0.0,-0.97639,5e-05,1.15338]
[1777860342101,52.92,79779.33,0.0,-0.97682,5e-05,1.13562]
[1777860343110,52.93,79771.46,0.0,-0.9772,5e-05,1.11986]
[1777860344116,52.93,79769.99,0.0,-0.97726,5e-05,1.11735]
[1777860346154,52.95,79764.59,0.0,-0.9775,5e-05,1.10731]
[1777860349167,52.96,79758.21,0.0,-0.97777,5e-05,1.09587]
[1777860350171,52.97,79739.16,0.0,-0.97866,5e-05,1.05834]
[1777860351178,52.98,79730.92,0.0,-0.97903,5e-05,1.04269]
[1777860352185,52.98,79730.25,0.0,-0.97905,5e-05,1.04188]
[1777860356217,53.01,79724.29,0.0,-0.97928,5e-05,1.03228]
[1777860359236,53.02,79709.1,0.0,-0.97993,4e-05,1.00469]
[1777860360243,53.03,79707.73,0.0,-0.97998,4e-05,1.00258]
[1777860361249,53.04,79700.95,0.0,-0.98026,4e-05,0.99031]
[1777860362256,53.04,79716.61,0.0,-0.97956,4e-05,1.02043]
[1777860363270,53.05,79731.57,0.0,-0.97886,5e-05,1.04986]
[1777860364271,53.05,79735.96,0.0,-0.97865,5e-05,1.05897]
[1777860365279,53.06,79743.89,0.0,-0.97826,5e-05,1.07516]
[1777860366284,53.07,79743.73,0.0,-0.97826,5e-05,1.07534]
[1777860368301,53.08,79720.32,0.0,-0.97932,5e-05,1.03047]
[1777860369307,53.08,79721.47,0.0,-0.97926,5e-05,1.03318]
[1777860370320,53.09,79734.95,0.0,-0.97863,5e-05,1.05995]
[1777860371325,53.1,79739.16,0.0,-0.97842,5e-05,1.06876]
[1777860372333,53.1,79747.78,0.0,-0.978,5e-05,1.08643]
[1777860373341,53.11,79749.72,0.0,-0.97789,5e-05,1.09083]
[1777860375360,53.12,79755.68,0.0,-0.97758,5e-05,1.10387]
[1777860378382,53.14,79756.62,0.0,-0.9775,5e-05,1.10729]
[1777860382412,53.16,79764.87,0.0,-0.97704,5e-05,1.12619]
[1777860383418,53.17,79782.41,0.0,-0.97615,5e-05,1.16322]
[1777860384424,53.17,79787.69,0.0,-0.97587,5e-05,1.1749]
[1777860385431,53.18,79786.85,0.0,-0.9759,5e-05,1.17364]
[1777860386439,53.19,79772.69,0.0,-0.9766,5e-05,1.14441]
[1777860387447,53.19,79765.79,0.0,-0.97694,5e-05,1.13063]
[1777860388454,53.2,79766.11,0.0,-0.97691,5e-05,1.1318]
[1777860391477,53.22,79768.21,0.0,-0.97692,5e-05,1.12966]
[1777860394497,53.23,79763.01,0.0,-0.97714,5e-05,1.1205]
[1777860395503,53.24,79765.35,0.0,-0.97701,5e-05,1.12581]
[1777860397518,53.25,79757.91,0.0,-0.97736,5e-05,1.1116]
[1777860398524,53.26,79753.09,0.0,-0.97758,5e-05,1.10232]
[1777860400539,53.27,79751.73,0.0,-0.97762,5e-05,1.10058]
[1777860401547,53.28,79759.38,0.0,-0.97723,5e-05,1.11662]
[1777860402553,53.28,79762.9,0.0,-0.97705,5e-05,1.12433]
[1777860407591,53.31,79761.38,0.0,-0.97706,5e-05,1.12375]
[1777860410620,53.33,79772.54,0.0,-0.97647,5e-05,1.14834]
[1777860411623,53.34,79786.14,0.0,-0.97576,5e-05,1.17744]
[1777860412629,53.34,79796.48,0.0,-0.97521,5e-05,1.20006]
[1777860413636,53.35,79798.72,0.0,-0.97508,5e-05,1.20541]
[1777860415650,53.36,79790.68,0.0,-0.97548,5e-05,1.18919]
[1777860416658,53.37,79793.18,0.0,-0.97533,5e-05,1.19506]
[1777860417665,53.38,79797.25,0.0,-0.97509,5e-05,1.20486]
[1777860422701,53.41,79806.02,0.0,-0.97456,5e-05,1.2265]
[1777860423707,53.41,79811.13,0.0,-0.97429,5e-05,1.2377]
[1777860425723,53.42,79797.74,0.0,-0.97497,5e-05,1.21003]
[1777860427740,53.44,79792.41,0.0,-0.97522,5e-05,1.1996]
[1777860428745,53.44,79786.91,0.0,-0.9755,5e-05,1.18835]
[1777860433780,53.47,79788.96,0.0,-0.97532,5e-05,1.19533]
[1777860436801,53.49,79754.09,0.0,-0.97706,5e-05,1.12394]
[1777860437809,53.5,79744.58,0.0,-0.97751,5e-05,1.10513]
[1777860442843,53.53,79750.89,0.0,-0.97714,5e-05,1.12044]
[1777860443855,53.53,79765.99,0.0,-0.97638,5e-05,1.15203]
[1777860444859,53.54,79754.89,0.0,-0.97692,5e-05,1.12962]
[1777860445867,53.54,79766.86,0.0,-0.97631,5e-05,1.15487]
[1777860446872,53.55,79772.42,0.0,-0.97601,5e-05,1.16701]
[1777860449895,53.57,79758.11,0.0,-0.9767,5e-05,1.13878]
[1777860451908,53.58,79752.54,0.0,-0.9771,5e-05,1.12036]
[1777860453922,53.59,79763.16,0.0,-0.97655,5e-05,1.14317]
[1777860458957,53.62,79766.53,0.0,-0.97632,5e-05,1.15271]
[1777860460971,53.63,79775.76,0.0,-0.97583,5e-05,1.17305]
[1777860464999,53.66,79766.86,0.0,-0.97623,5e-05,1.15646]
[1777860469027,53.68,79772.51,0.0,-0.97589,5e-05,1.17033]
[1777860473055,53.71,79765.98,0.0,-0.97617,5e-05,1.15871]
[1777860476076,53.72,79761.97,0.0,-0.97634,5e-05,1.1519]
[1777860477083,53.73,79756.32,0.0,-0.97661,5e-05,1.14073]
[1777860480107,53.75,79766.83,0.0,-0.97604,5e-05,1.16406]
[1777860482120,53.76,79755.78,0.0,-0.97657,5e-05,1.14215]
[1777860484146,53.77,79764.58,0.0,-0.97611,5e-05,1.16141]
[1777860485143,53.78,79784.64,0.0,-0.97506,5e-05,1.20433]
[1777860486148,53.78,79788.09,0.0,-0.97486,5e-05,1.21225]
[1777860487156,53.79,79796.89,0.0,-0.97438,5e-05,1.23181]
[1777860488164,53.8,79797.5,0.0,-0.97434,5e-05,1.23361]
[1777860489170,53.8,79780.23,0.0,-0.97524,5e-05,1.19685]
[1777860490176,53.81,79769.56,0.0,-0.97578,5e-05,1.17478]
[1777860491183,53.81,79771.33,0.0,-0.97568,5e-05,1.17902]
[1777860494206,53.83,79778.27,0.0,-0.97528,5e-05,1.19527]
[1777860495211,53.84,79773.11,0.0,-0.97554,5e-05,1.18484]
[1777860496218,53.84,79769.17,0.0,-0.97573,5e-05,1.17704]
[1777860497225,53.85,79750.48,0.0,-0.97666,5e-05,1.13872]
[1777860498232,53.85,79747.47,0.0,-0.97679,5e-05,1.13306]
[1777860499239,53.86,79754.04,0.0,-0.97645,5e-05,1.14705]
[1777860500254,53.87,79755.71,0.0,-0.97636,5e-05,1.15101]
[1777860502263,53.88,79776.72,0.0,-0.97526,5e-05,1.19611]
[1777860503270,53.88,79778.17,0.0,-0.97517,5e-05,1.19971]
[1777860508307,53.91,79777.89,0.0,-0.97512,5e-05,1.20171]
[1777860512335,53.94,79767.73,0.0,-0.97576,5e-05,1.17399]
[1777860513342,53.94,79763.7,0.0,-0.97595,5e-05,1.16607]
[1777860516363,53.96,79769.17,0.0,-0.97563,5e-05,1.17907]
[1777860520391,53.99,79756.63,0.0,-0.97622,5e-05,1.15493]
[1777860521399,53.99,79754.78,0.0,-0.9763,5e-05,1.15161]
[1777860522404,54.0,79749.77,0.0,-0.97654,5e-05,1.14179]
[1777860524419,54.01,79744.75,0.0,-0.97677,5e-05,1.13253]
[1777860525425,54.02,79744.77,0.0,-0.97675,5e-05,1.13307]
[1777860528447,54.03,79751.21,0.0,-0.9764,5e-05,1.14778]
[1777860529453,54.04,79749.6,0.0,-0.97646,5e-05,1.14497]
[1777860534558,54.07,79753.21,0.0,-0.97622,5e-05,1.15494]
[1777860535567,54.08,79751.55,0.0,-0.97629,5e-05,1.15202]
[1777860537579,54.09,79745.73,0.0,-0.97656,5e-05,1.14106]
[1777860539592,54.1,79747.4,0.0,-0.97645,5e-05,1.14549]
[1777860541485,54.11,79751.03,0.0,-0.97624,5e-05,1.15398]
[1777860543621,54.12,79760.92,0.0,-0.97572,5e-05,1.17556]
[1777860544630,54.13,79769.42,0.0,-0.97527,5e-05,1.19396]
[1777860545638,54.14,79776.56,0.0,-0.97488,5e-05,1.20965]
[1777860546642,54.14,79787.58,0.0,-0.97429,5e-05,1.23386]
[1777860547649,54.15,79811.56,0.0,-0.97296,6e-05,1.28712]
[1777860548656,54.15,79816.96,0.0,-0.97265,6e-05,1.2996]
[1777860550670,54.16,79820.34,0.0,-0.97244,6e-05,1.30791]
[1777860552684,54.17,79806.51,0.0,-0.9732,6e-05,1.27757]
[1777860553691,54.17,79799.35,0.0,-0.97358,5e-05,1.26211]
[1777860554698,54.18,79803.7,0.0,-0.97333,6e-05,1.27213]
[1777860556713,54.18,79810.85,0.0,-0.97292,6e-05,1.28884]
[1777860557719,54.19,79810.26,0.0,-0.97294,6e-05,1.28789]
[1777860559734,54.2,79816.16,0.0,-0.97259,6e-05,1.30188]
[1777860560741,54.2,79818.26,0.0,-0.97246,6e-05,1.30697]
[1777860562758,54.21,79825.54,0.0,-0.97203,6e-05,1.32417]
[1777860563770,54.21,79832.44,0.0,-0.97162,6e-05,1.34028]
[1777860564776,54.22,79848.64,0.0,-0.97066,6e-05,1.37821]
[1777860565783,54.22,79843.26,0.0,-0.97098,6e-05,1.36585]
[1777860566795,54.22,79843.4,0.0,-0.97096,6e-05,1.36642]
[1777860567799,54.22,79834.91,0.0,-0.97146,6e-05,1.34696]
[1777860568805,54.23,79824.56,0.0,-0.97204,6e-05,1.32382]
[1777860570821,54.24,79831.75,0.0,-0.97161,6e-05,1.34088]
[1777860571844,54.24,79832.98,0.0,-0.97171,6e-05,1.3351]
[1777860574850,54.25,79842.99,0.0,-0.97111,6e-05,1.35881]
[1777860575858,54.25,79853.34,0.0,-0.97048,6e-05,1.38328]
[1777860576865,54.25,79850.58,0.0,-0.97064,6e-05,1.37703]
[1777860577871,54.26,79846.86,0.0,-0.97085,6e-05,1.36881]
[1777860579885,54.26,79839.15,0.0,-0.97129,6e-05,1.35143]
[1777860581899,54.27,79849.49,0.0,-0.97067,6e-05,1.37601]
[1777860583913,54.27,79855.43,0.0,-0.9703,6e-05,1.39044]
[1777860584920,54.27,79870.87,0.0,-0.96935,6e-05,1.42739]
[1777860585927,54.28,79879.44,0.0,-0.96882,6e-05,1.44824]
[1777860587942,54.28,79892.19,0.0,-0.968,6e-05,1.47964]
[1777860588949,54.28,79902.26,0.0,-0.96735,7e-05,1.50466]
[1777860591970,54.28,79912.91,0.0,-0.96665,7e-05,1.53145]
[1777860592997,54.28,79927.89,0.0,-0.96563,7e-05,1.57015]
[1777860593994,54.29,79933.27,0.0,-0.96525,7e-05,1.5845]
[1777860595001,54.29,79922.81,0.0,-0.96595,7e-05,1.55811]
[1777860598040,54.31,79931.91,0.0,-0.96529,7e-05,1.583]
[1777860601046,54.32,79924.47,0.0,-0.96576,7e-05,1.56531]
[1777860602052,54.33,79932.66,0.0,-0.96519,7e-05,1.58688]
[1777860605079,54.34,79925.11,0.0,-0.96566,7e-05,1.56884]
[1777860606093,54.34,79915.27,0.0,-0.96633,7e-05,1.54371]
[1777860607092,54.36,79907.24,0.0,-0.96683,7e-05,1.52451]
[1777860610117,54.37,79900.87,0.0,-0.9672,7e-05,1.51024]
[1777860613134,54.44,79911.04,0.0,-0.96635,7e-05,1.54258]
[1777860614141,54.45,79918.17,0.0,-0.96586,7e-05,1.56122]
[1777860616155,54.46,79908.92,0.0,-0.96645,7e-05,1.53877]
[1777860621190,54.53,79903.69,0.0,-0.96661,7e-05,1.53257]
[1777860626229,54.53,79895.62,0.0,-0.96715,7e-05,1.51224]
[1777860627232,54.53,79881.63,0.0,-0.96805,6e-05,1.47769]
[1777860629250,54.53,79889.48,0.0,-0.96754,6e-05,1.49714]
[1777860632267,54.54,79892.09,0.0,-0.96756,6e-05,1.49421]
[1777860634281,54.55,79883.17,0.0,-0.96811,6e-05,1.47324]
[1777860635289,54.55,79876.85,0.0,-0.96851,6e-05,1.4579]
[1777860640331,54.55,79870.2,0.0,-0.96892,6e-05,1.44219]
[1777860641332,54.55,79866.07,0.0,-0.96917,6e-05,1.43236]
[1777860642339,54.57,79847.7,0.0,-0.97026,6e-05,1.38998]
[1777860643348,54.57,79834.12,0.0,-0.97106,6e-05,1.35852]
[1777860644356,54.57,79834.59,0.0,-0.97103,6e-05,1.35986]
[1777860645362,54.57,79845.72,0.0,-0.97036,6e-05,1.38604]
[1777860646369,54.58,79839.74,0.0,-0.97071,6e-05,1.37227]
[1777860647379,54.58,79834.6,0.0,-0.97101,6e-05,1.36057]
[1777860648383,54.58,79830.18,0.0,-0.97126,6e-05,1.35062]
[1777860650397,54.59,79827.25,0.0,-0.97142,6e-05,1.34443]
[1777860652416,54.59,79804.31,0.0,-0.97271,6e-05,1.2931]
[1777860653426,54.6,79803.82,0.0,-0.97273,6e-05,1.29237]
[1777860656442,54.61,79797.18,0.0,-0.97307,6e-05,1.27874]
[1777860661476,54.63,79796.67,0.0,-0.97306,6e-05,1.27947]
[1777860665504,54.65,79785.79,0.0,-0.97362,5e-05,1.25705]
[1777860666512,54.65,79784.05,0.0,-0.9737,5e-05,1.25366]
[1777860671546,54.68,79792.88,0.0,-0.97317,6e-05,1.27507]
[1777860672553,54.68,79802.13,0.0,-0.97264,6e-05,1.29596]
[1777860673560,54.69,79805.51,0.0,-0.97244,6e-05,1.30387]
[1777860674566,54.69,79817.2,0.0,-0.97177,6e-05,1.33059]
[1777860675574,54.69,79826.56,0.0,-0.97122,6e-05,1.35229]
[1777860676580,54.7,79826.46,0.0,-0.97122,6e-05,1.35233]
[1777860677588,54.7,79842.11,0.0,-0.97028,6e-05,1.38893]
[1777860678596,54.7,79856.31,0.0,-0.96942,6e-05,1.42271]
[1777860679602,54.7,79861.31,0.0,-0.9691,6e-05,1.43482]
[1777860681616,54.71,79857.79,0.0,-0.96931,6e-05,1.42664]
[1777860682623,54.71,79858.72,0.0,-0.96925,6e-05,1.42901]
[1777860685645,54.71,79865.62,0.0,-0.96881,6e-05,1.446]
[1777860690686,54.72,79860.32,0.0,-0.96913,6e-05,1.43386]
[1777860692697,54.72,79865.9,0.0,-0.96896,6e-05,1.43824]
[1777860693707,54.72,79871.76,0.0,-0.96859,6e-05,1.45251]
[1777860694721,54.72,79871.64,0.0,-0.9686,6e-05,1.45232]
[1777860695719,54.73,79887.73,0.0,-0.96757,6e-05,1.49175]
[1777860696725,54.73,79900.89,0.0,-0.96671,7e-05,1.5245]
[1777860697734,54.73,79902.15,0.0,-0.96663,7e-05,1.52765]
[1777860702685,54.72,79922.94,0.0,-0.96524,7e-05,1.58026]
[1777860703786,54.72,79923.78,0.0,-0.96518,7e-05,1.58232]
[1777860704787,54.72,79914.71,0.0,-0.9658,7e-05,1.55901]
[1777860705794,54.72,79905.15,0.0,-0.96644,7e-05,1.53475]
[1777860706802,54.72,79899.74,0.0,-0.9668,7e-05,1.52115]
[1777860707810,54.72,79882.61,0.0,-0.96791,6e-05,1.47872]
[1777860708817,54.72,79880.06,0.0,-0.96807,6e-05,1.47253]
[1777860710831,54.72,79887.15,0.0,-0.96761,6e-05,1.49005]
[1777860711836,54.72,79894.69,0.0,-0.96712,7e-05,1.50876]
[1777860712843,54.72,79896.68,0.0,-0.96699,7e-05,1.51372]
[1777860716870,54.72,79889.25,0.0,-0.96748,6e-05,1.49527]
[1777860720910,54.72,79896.02,0.0,-0.96704,7e-05,1.51208]
[1777860722924,54.72,79902.25,0.0,-0.96663,7e-05,1.52761]
[1777860724938,54.72,79920.19,0.0,-0.96543,7e-05,1.57297]
[1777860725946,54.72,79918.52,0.0,-0.96555,7e-05,1.56858]
[1777860726952,54.72,79912.73,0.0,-0.96594,7e-05,1.55372]
[1777860727963,54.72,79910.19,0.0,-0.96611,7e-05,1.5472]
[1777860729973,54.72,79911.23,0.0,-0.96605,7e-05,1.5497]
[1777860731987,54.72,79901.84,0.0,-0.96667,7e-05,1.52588]
[1777860732994,54.72,79909.1,0.0,-0.96619,7e-05,1.54412]
[1777860734001,54.71,79915.03,0.0,-0.9658,7e-05,1.55909]
[1777860735011,54.71,79913.3,0.0,-0.96592,7e-05,1.55461]
[1777860740043,54.71,79914.92,0.0,-0.96582,7e-05,1.55832]
[1777860745079,54.7,79917.05,0.0,-0.96569,7e-05,1.56334]
[1777860747093,54.69,79929.13,0.0,-0.96489,7e-05,1.59335]
[1777860748105,54.69,79933.45,0.0,-0.9646,7e-05,1.60425]
[1777860753135,54.69,79930.37,0.0,-0.96503,7e-05,1.58585]
[1777860754142,54.69,79939.49,0.0,-0.96439,7e-05,1.60977]
[1777860756157,54.69,79916.1,0.0,-0.96598,7e-05,1.55001]
[1777860757168,54.7,79910.96,0.0,-0.96631,7e-05,1.5375]
[1777860758175,54.7,79900.16,0.0,-0.96701,7e-05,1.51094]
[1777860759180,54.7,79899.82,0.0,-0.96703,7e-05,1.51008]
[1777860764221,54.7,79899.82,0.0,-0.96704,7e-05,1.51003]
[1777860769256,54.7,79901.35,0.0,-0.96694,7e-05,1.51383]
[1777860774293,54.7,79905.68,0.0,-0.96665,7e-05,1.52455]
[1777860779327,54.7,79907.55,0.0,-0.96653,7e-05,1.52911]
[1777860784362,54.7,79910.01,0.0,-0.96638,7e-05,1.53509]
[1777860789399,54.7,79909.23,0.0,-0.96643,7e-05,1.53292]
[1777860794438,54.69,79903.52,0.0,-0.96682,7e-05,1.5184]
[1777860799471,54.69,79897.88,0.0,-0.96719,7e-05,1.50431]
[1777860804506,54.69,79895.98,0.0,-0.96731,7e-05,1.49966]
[1777860809542,54.69,79902.78,0.0,-0.96686,7e-05,1.51665]
[1777860810548,54.69,79908.36,0.0,-0.96649,7e-05,1.53064]
[1777860811556,54.69,79909.62,0.0,-0.96661,7e-05,1.52411]
[1777860813570,54.69,79917.43,0.0,-0.96609,7e-05,1.54373]
[1777860815584,54.69,79911.76,0.0,-0.96647,7e-05,1.52931]
[1777860820621,54.69,79914.55,0.0,-0.96629,7e-05,1.53614]
[1777860825655,54.69,79913.95,0.0,-0.96634,7e-05,1.53439]
[1777860830690,54.69,79913.48,0.0,-0.96638,7e-05,1.53296]
[1777860835725,54.68,79910.2,0.0,-0.9666,7e-05,1.52452]
[1777860840763,54.68,79910.45,0.0,-0.96659,7e-05,1.52499]
[1777860843783,54.68,79904.74,0.0,-0.96697,7e-05,1.51061]
[1777860848818,54.68,79908.7,0.0,-0.96671,7e-05,1.52047]
[1777860851837,54.68,79914.19,0.0,-0.96634,7e-05,1.53417]
[1777860856872,54.68,79914.72,0.0,-0.96632,7e-05,1.53524]
[1777860861907,54.67,79908.71,0.0,-0.96672,7e-05,1.51983]
[1777860862914,54.67,79908.38,0.0,-0.96675,7e-05,1.51897]
[1777860867949,54.67,79909.34,0.0,-0.96669,7e-05,1.5212]
[1777860872896,54.67,79911.6,0.0,-0.96674,7e-05,1.517]
[1777860878019,54.67,79911.17,0.0,-0.96677,7e-05,1.51577]
[1777860883054,54.67,79912.73,0.0,-0.96667,7e-05,1.51952]
[1777860888089,54.66,79912.17,0.0,-0.96672,7e-05,1.51793]
[1777860893124,54.66,79910.34,0.0,-0.96684,7e-05,1.51316]
[1777860898159,54.66,79910.59,0.0,-0.96683,7e-05,1.51364]
[1777860903195,54.66,79911.5,0.0,-0.96677,7e-05,1.51576]
[1777860908241,54.66,79908.64,0.0,-0.96697,7e-05,1.50845]
[1777860913286,54.65,79910.82,0.0,-0.96683,7e-05,1.51372]
[1777860918329,54.65,79910.09,0.0,-0.96688,7e-05,1.51175]
[1777860919328,54.65,79903.14,0.0,-0.96734,7e-05,1.4944]
[1777860921345,54.65,79890.05,0.0,-0.96818,6e-05,1.46218]
[1777860922349,54.65,79879.59,0.0,-0.96884,6e-05,1.43683]
[1777860923356,54.65,79891.12,0.0,-0.96811,6e-05,1.46496]
[1777860924364,54.65,79903.85,0.0,-0.96729,7e-05,1.49632]
[1777860927383,54.65,79889.95,0.0,-0.96818,6e-05,1.46211]
[1777860928394,54.66,79878.44,0.0,-0.96891,6e-05,1.43428]
[1777860931414,54.66,79888.67,0.0,-0.96845,6e-05,1.44984]
[1777860935441,54.66,79897.39,0.0,-0.96789,6e-05,1.47132]
[1777860938462,54.66,79902.52,0.0,-0.96755,6e-05,1.48401]
[1777860943499,54.66,79904.47,0.0,-0.96743,7e-05,1.48883]
[1777860948532,54.66,79903.06,0.0,-0.96752,7e-05,1.4854]
[1777860953569,54.66,79904.55,0.0,-0.96742,7e-05,1.48916]
[1777860958605,54.66,79908.24,0.0,-0.96718,7e-05,1.49829]
[1777860963640,54.66,79908.72,0.0,-0.96715,7e-05,1.49946]
[1777860968674,54.66,79909.27,0.0,-0.96711,7e-05,1.50074]
[1777860973710,54.66,79905.91,0.0,-0.96734,7e-05,1.49234]
[1777860974722,54.66,79877.11,0.0,-0.96917,6e-05,1.42211]
[1777860975723,54.66,79857.47,0.0,-0.97037,6e-05,1.3757]
[1777860976730,54.66,79858.3,0.0,-0.97032,6e-05,1.37783]
[1777860977739,54.66,79851.73,0.0,-0.97071,6e-05,1.36267]
[1777860978744,54.67,79848.99,0.0,-0.97087,6e-05,1.35652]
[1777860979751,54.67,79842.42,0.0,-0.97125,6e-05,1.34157]
[1777860980761,54.67,79840.96,0.0,-0.97133,6e-05,1.33846]
[1777860983778,54.68,79826.35,0.0,-0.97216,6e-05,1.30595]
[1777860984789,54.68,79821.21,0.0,-0.97244,6e-05,1.2947]
[1777860985792,54.68,79815.06,0.0,-0.97279,6e-05,1.28098]
[1777860986800,54.68,79799.9,0.0,-0.97363,5e-05,1.24761]
[1777860987807,54.68,79782.52,0.0,-0.97457,5e-05,1.21013]
[1777860988814,54.68,79779.62,0.0,-0.97472,5e-05,1.20396]
[1777860992848,54.68,79777.66,0.0,-0.97499,5e-05,1.19134]
[1777860994865,54.68,79784.24,0.0,-0.97465,5e-05,1.20528]
[1777860995868,54.68,79789.6,0.0,-0.97436,5e-05,1.21673]
[1777860996876,54.68,79802.59,0.0,-0.97366,5e-05,1.2448]
[1777860998889,54.68,79805.29,0.0,-0.97351,6e-05,1.25069]
[1777861001911,54.68,79807.69,0.0,-0.97338,6e-05,1.25595]
[1777861006950,54.68,79809.41,0.0,-0.97328,6e-05,1.25972]
[1777861007954,54.69,79802.32,0.0,-0.97366,5e-05,1.24459]
[1777861008962,54.69,79794.16,0.0,-0.9741,5e-05,1.2273]
[1777861009969,54.7,79789.29,0.0,-0.97435,5e-05,1.21727]
[1777861011981,54.71,79786.49,0.0,-0.97447,5e-05,1.21219]
[1777861015004,54.72,79779.46,0.0,-0.97482,5e-05,1.19815]
[1777861020038,54.72,79778.89,0.0,-0.97485,5e-05,1.19694]
[1777861023059,54.72,79773.13,0.0,-0.97516,5e-05,1.1848]
[1777861028094,54.72,79776.93,0.0,-0.97496,5e-05,1.1928]
[1777861033165,54.72,79776.23,0.0,-0.97499,5e-05,1.19132]
[1777861034137,54.72,79788.72,0.0,-0.97433,5e-05,1.21787]
[1777861035143,54.72,79797.83,0.0,-0.97384,5e-05,1.23751]
[1777861036150,54.72,79797.51,0.0,-0.97386,5e-05,1.23682]
[1777861040177,54.74,79791.0,0.0,-0.97417,5e-05,1.22447]
[1777861041185,54.74,79790.99,0.0,-0.97416,5e-05,1.2249]
[1777861046221,54.77,79792.18,0.0,-0.97403,5e-05,1.22974]
[1777861052165,54.79,79791.5,0.0,-0.97421,5e-05,1.22101]
[1777861055284,54.8,79798.6,0.0,-0.9738,5e-05,1.23726]
[1777861060319,54.81,79799.36,0.0,-0.97374,5e-05,1.23981]
[1777861065355,54.81,79799.16,0.0,-0.97375,5e-05,1.23938]
[1777861070402,54.81,79812.7,0.0,-0.973,6e-05,1.26901]
[1777861071403,54.81,79846.24,0.0,-0.97107,6e-05,1.34462]
[1777861072409,54.81,79857.4,0.0,-0.9704,6e-05,1.37077]
[1777861073417,54.81,79854.94,0.0,-0.97054,6e-05,1.36529]
[1777861078458,54.83,79857.63,0.0,-0.97034,6e-05,1.37283]
[1777861080470,54.83,79855.64,0.0,-0.97045,6e-05,1.36866]
[1777861082485,54.84,79857.42,0.0,-0.97033,6e-05,1.37332]
[1777861083496,54.84,79865.43,0.0,-0.96983,6e-05,1.39257]
[1777861085505,54.85,79872.83,0.0,-0.96937,6e-05,1.4103]
[1777861086513,54.85,79878.39,0.0,-0.96902,6e-05,1.42392]
[1777861089541,54.86,79885.86,0.0,-0.96854,6e-05,1.44231]
[1777861091556,54.86,79878.47,0.0,-0.96899,6e-05,1.42481]
[1777861096612,54.87,79876.06,0.0,-0.96913,6e-05,1.4197]
[1777861097599,54.87,79884.3,0.0,-0.9686,6e-05,1.43977]
[1777861101628,54.87,79911.16,0.0,-0.96686,7e-05,1.50602]
[1777861102635,54.87,79915.21,0.0,-0.96659,7e-05,1.51615]
[1777861107669,54.87,79916.11,0.0,-0.96653,7e-05,1.51842]
[1777861111707,54.87,79916.79,0.0,-0.96668,7e-05,1.51042]
[1777861116737,54.87,79911.39,0.0,-0.96704,7e-05,1.49708]
[1777861120770,54.88,79898.01,0.0,-0.9679,6e-05,1.46428]
[1777861121776,54.88,79890.85,0.0,-0.96836,6e-05,1.44696]
[1777861122783,54.88,79885.42,0.0,-0.9687,6e-05,1.43397]
[1777861123794,54.88,79874.2,0.0,-0.9694,6e-05,1.40729]
[1777861124799,54.88,79860.06,0.0,-0.97026,6e-05,1.37418]
[1777861125812,54.89,79854.79,0.0,-0.97057,6e-05,1.36214]
[1777861127821,54.89,79862.81,0.0,-0.97007,6e-05,1.38129]
[1777861129853,54.9,79849.06,0.0,-0.97089,6e-05,1.34979]
[1777861131853,54.9,79834.98,0.0,-0.9717,6e-05,1.31812]
[1777861132857,54.91,79836.51,0.0,-0.9716,6e-05,1.3219]
[1777861137893,54.92,79832.75,0.0,-0.97178,6e-05,1.31491]
[1777861138900,54.93,79825.59,0.0,-0.97219,6e-05,1.2991]
[1777861139920,54.93,79822.23,0.0,-0.97237,6e-05,1.29193]
[1777861141923,54.94,79843.97,0.0,-0.97109,6e-05,1.34187]
[1777861142930,54.94,79846.66,0.0,-0.97092,6e-05,1.34834]
[1777861144944,54.95,79841.61,0.0,-0.97121,6e-05,1.3373]
[1777861146957,54.95,79846.94,0.0,-0.97088,6e-05,1.35011]
[1777861151993,54.97,79846.67,0.0,-0.97086,6e-05,1.35086]
[1777861154007,54.98,79827.77,0.0,-0.97195,6e-05,1.30833]
[1777861155020,54.98,79818.89,0.0,-0.97245,6e-05,1.28878]
[1777861156021,54.98,79815.15,0.0,-0.97265,6e-05,1.28084]
[1777861158034,54.99,79804.97,0.0,-0.9732,6e-05,1.25916]
[1777861159042,55.0,79796.24,0.0,-0.97367,5e-05,1.24055]
[1777861160060,55.0,79798.22,0.0,-0.97355,5e-05,1.24528]
[1777861161058,55.01,79805.14,0.0,-0.97316,6e-05,1.26081]
[1777861162070,55.01,79807.54,0.0,-0.97302,6e-05,1.26648]
[1777861165086,55.03,79809.2,0.0,-0.97289,6e-05,1.27129]
[1777861169117,55.04,79817.08,0.0,-0.97241,6e-05,1.29027]
[1777861170127,55.05,79822.68,0.0,-0.97208,6e-05,1.30314]
[1777861171131,55.05,79828.28,0.0,-0.97193,6e-05,1.30708]
[1777861172137,55.06,79833.85,0.0,-0.9716,6e-05,1.31997]
[1777861173151,55.06,79840.25,0.0,-0.97122,6e-05,1.33483]
[1777861174153,55.06,79844.1,0.0,-0.97099,6e-05,1.34393]
[1777861176167,55.07,79851.62,0.0,-0.97053,6e-05,1.36178]
[1777861177175,55.07,79863.07,0.0,-0.96983,6e-05,1.38873]
[1777861178180,55.07,79872.08,0.0,-0.96927,6e-05,1.4102]
[1777861179189,55.07,79877.82,0.0,-0.9689,6e-05,1.42404]
[1777861180195,55.08,79872.79,0.0,-0.96921,6e-05,1.41218]
[1777861184224,55.08,79872.14,0.0,-0.96924,6e-05,1.41124]
[1777861186238,55.09,79865.01,0.0,-0.96967,6e-05,1.39468]
[1777861188253,55.09,79857.66,0.0,-0.97011,6e-05,1.3778]
[1777861190266,55.09,79853.09,0.0,-0.97038,6e-05,1.36755]
[1777861193288,55.1,79849.21,0.0,-0.97059,6e-05,1.35921]
[1777861197316,55.11,79856.43,0.0,-0.97013,6e-05,1.37686]
[1777861202351,55.12,79860.03,0.0,-0.96989,6e-05,1.38624]
[1777861204365,55.13,79867.88,0.0,-0.9694,6e-05,1.40507]
[1777861206379,55.13,79870.81,0.0,-0.96921,6e-05,1.41229]
[1777861210416,55.14,79881.26,0.0,-0.96854,6e-05,1.43781]
[1777861211420,55.14,79882.99,0.0,-0.96843,6e-05,1.44207]
[1777861214441,55.14,79877.73,0.0,-0.96875,6e-05,1.4297]
[1777861217480,55.14,79903.04,0.0,-0.96712,7e-05,1.49156]
[1777861220485,55.14,79908.1,0.0,-0.96679,7e-05,1.50405]
[1777861225520,55.14,79910.38,0.0,-0.96664,7e-05,1.50964]
[1777861229552,55.14,79888.46,0.0,-0.96807,6e-05,1.4557]
[1777861230561,55.14,79893.15,0.0,-0.96777,6e-05,1.46718]
[1777861231564,55.14,79901.29,0.0,-0.96744,7e-05,1.47753]
[1777861232571,55.14,79912.14,0.0,-0.96673,7e-05,1.50435]
[1777861233580,55.14,79910.12,0.0,-0.96686,7e-05,1.49933]
[1777861238615,55.14,79913.34,0.0,-0.96664,7e-05,1.50736]
[1777861243649,55.14,79904.65,0.0,-0.96722,7e-05,1.48587]
[1777861245664,55.14,79888.29,0.0,-0.96827,6e-05,1.44601]
[1777861246675,55.14,79887.11,0.0,-0.96834,6e-05,1.44325]
[1777861248685,55.15,79895.2,0.0,-0.96782,6e-05,1.46307]
[1777861249693,55.15,79900.26,0.0,-0.96749,6e-05,1.47551]
[1777861254728,55.15,79901.5,0.0,-0.9674,7e-05,1.47886]
[1777861258757,55.15,79907.94,0.0,-0.96698,7e-05,1.49494]
[1777861259768,55.15,79908.92,0.0,-0.96691,7e-05,1.49739]
[1777861264801,55.15,79904.36,0.0,-0.96721,7e-05,1.48627]
[1777861269838,55.16,79899.22,0.0,-0.96754,6e-05,1.47379]
[1777861270841,55.16,79885.1,0.0,-0.96844,6e-05,1.43955]
[1777861271853,55.16,79875.31,0.0,-0.96905,6e-05,1.41621]
[1777861272860,55.16,79873.88,0.0,-0.96914,6e-05,1.41295]
[1777861277904,55.17,79873.25,0.0,-0.96916,6e-05,1.41219]
[1777861280915,55.17,79866.38,0.0,-0.96957,6e-05,1.39638]
[1777861283961,55.18,79858.47,0.0,-0.97004,6e-05,1.37852]
[1777861284943,55.18,79844.27,0.0,-0.97089,6e-05,1.34565]
[1777861285951,55.19,79835.34,0.0,-0.9714,6e-05,1.32579]
[1777861286958,55.19,79822.95,0.0,-0.97211,6e-05,1.2982]
[1777861288973,55.2,79816.01,0.0,-0.97249,6e-05,1.28343]
[1777861291994,55.21,79809.19,0.0,-0.97302,6e-05,1.26062]
[1777861295015,55.22,79817.83,0.0,-0.97251,6e-05,1.2808]
[1777861299047,55.24,79825.41,0.0,-0.97204,6e-05,1.2991]
[1777861300052,55.24,79834.45,0.0,-0.97151,6e-05,1.31978]
[1777861301058,55.25,79843.29,0.0,-0.97098,6e-05,1.34019]
[1777861302065,55.25,79841.01,0.0,-0.97111,6e-05,1.33524]
[1777861306092,55.26,79819.01,0.0,-0.97235,6e-05,1.2868]
[1777861307099,55.27,79811.13,0.0,-0.97279,6e-05,1.26973]
[1777861308106,55.27,79811.08,0.0,-0.97278,6e-05,1.26999]
[1777861313141,55.29,79819.41,0.0,-0.97228,6e-05,1.28985]
[1777861314195,55.29,79822.77,0.0,-0.97207,6e-05,1.29768]
[1777861316175,55.3,79850.4,0.0,-0.97044,6e-05,1.36112]
[1777861317183,55.3,79845.69,0.0,-0.97071,6e-05,1.3505]
[1777861319199,55.31,79842.88,0.0,-0.97087,6e-05,1.34456]
[1777861323227,55.32,79837.07,0.0,-0.97118,6e-05,1.33232]
[1777861325254,55.33,79858.44,0.0,-0.96989,6e-05,1.38213]
[1777861326258,55.33,79864.77,0.0,-0.9695,6e-05,1.39716]
[1777861327265,55.33,79861.34,0.0,-0.9697,6e-05,1.38927]
[1777861329279,55.33,79856.34,0.0,-0.97,6e-05,1.37795]
[1777861334319,55.35,79860.33,0.0,-0.96973,6e-05,1.38824]
[1777861337338,55.35,79851.28,0.0,-0.97027,6e-05,1.36767]
[1777861338343,55.35,79850.77,0.0,-0.97029,6e-05,1.3667]
[1777861343379,55.37,79850.57,0.0,-0.97028,6e-05,1.36726]
[1777861348415,55.38,79847.69,0.0,-0.97042,6e-05,1.36163]
[1777861353450,55.39,79840.73,0.0,-0.971,6e-05,1.33755]
[1777861355464,55.4,79837.83,0.0,-0.97115,6e-05,1.33146]
[1777861356471,55.4,79832.38,0.0,-0.97147,6e-05,1.31937]
[1777861357479,55.4,79819.91,0.0,-0.97218,6e-05,1.2917]
[1777861358484,55.41,79816.38,0.0,-0.97237,6e-05,1.2842]
[1777861359491,55.41,79809.13,0.0,-0.97277,6e-05,1.26855]
[1777861360500,55.41,79805.89,0.0,-0.97294,6e-05,1.26182]
[1777861361506,55.42,79797.94,0.0,-0.97337,6e-05,1.24489]
[1777861362513,55.42,79792.95,0.0,-0.97364,5e-05,1.23452]
[1777861363520,55.43,79793.06,0.0,-0.97362,5e-05,1.23517]
[1777861368554,55.45,79801.21,0.0,-0.97312,6e-05,1.25484]
[1777861369563,55.46,79808.62,0.0,-0.9727,6e-05,1.27143]
[1777861370575,55.46,79808.55,0.0,-0.97269,6e-05,1.27163]
[1777861375603,55.49,79812.39,0.0,-0.97242,6e-05,1.28222]
[1777861380640,55.5,79813.36,0.0,-0.97233,6e-05,1.28574]
[1777861385689,55.53,79810.27,0.0,-0.97245,6e-05,1.28097]
[1777861387692,55.53,79801.9,0.0,-0.97291,6e-05,1.26293]
[1777861389706,55.53,79795.43,0.0,-0.97327,6e-05,1.24887]
[1777861393734,55.53,79790.3,0.0,-0.97355,5e-05,1.23784]
[1777861396755,55.53,79782.61,0.0,-0.97397,5e-05,1.22137]
[1777861401792,55.53,79785.05,0.0,-0.97384,5e-05,1.22658]
[1777861405819,55.53,79775.97,0.0,-0.97432,5e-05,1.20729]
[1777861410853,55.53,79772.48,0.0,-0.97451,5e-05,1.19993]
[1777861411860,55.53,79763.41,0.0,-0.97516,5e-05,1.17245]
[1777861412867,55.53,79755.28,0.0,-0.97558,5e-05,1.15571]
[1777861416903,55.53,79741.55,0.0,-0.97627,5e-05,1.12785]
[1777861421930,55.53,79745.44,0.0,-0.97608,5e-05,1.13569]
[1777861424952,55.53,79751.94,0.0,-0.97575,5e-05,1.14889]
[1777861425958,55.53,79758.93,0.0,-0.97539,5e-05,1.16321]
[1777861428980,55.53,79766.69,0.0,-0.97499,5e-05,1.17925]
[1777861434014,55.53,79762.44,0.0,-0.97521,5e-05,1.17044]
[1777861436028,55.53,79752.14,0.0,-0.97574,5e-05,1.1493]
[1777861440060,55.53,79747.65,0.0,-0.97596,5e-05,1.14017]
[1777861441063,55.53,79742.07,0.0,-0.97624,5e-05,1.1289]
[1777861446098,55.53,79747.97,0.0,-0.97595,5e-05,1.14082]
[1777861451133,55.53,79749.69,0.0,-0.97586,5e-05,1.14431]
[1777861455161,55.53,79743.76,0.0,-0.97616,5e-05,1.1323]
[1777861459190,55.53,79737.29,0.0,-0.97648,5e-05,1.11931]
[1777861463219,55.53,79729.57,0.0,-0.97686,5e-05,1.10395]
[1777861468257,55.53,79727.87,0.0,-0.97695,5e-05,1.10059]
[1777861472283,55.53,79723.43,0.0,-0.97732,5e-05,1.0837]
[1777861474297,55.53,79729.41,0.0,-0.97703,5e-05,1.09543]
[1777861475306,55.53,79734.93,0.0,-0.97676,5e-05,1.10634]
[1777861479334,55.53,79727.52,0.0,-0.97713,5e-05,1.09171]
[1777861481348,55.53,79725.47,0.0,-0.97723,5e-05,1.08769]
[1777861486384,55.53,79724.22,0.0,-0.97729,5e-05,1.08524]
[1777861490411,55.53,79713.18,0.0,-0.97781,5e-05,1.0638]
[1777861491417,55.53,79715.11,0.0,-0.97772,5e-05,1.06753]
[1777861496454,55.53,79704.36,0.0,-0.97823,5e-05,1.04691]
[1777861497465,55.53,79701.18,0.0,-0.97837,5e-05,1.04087]
[1777861500482,55.53,79695.34,0.0,-0.97864,5e-05,1.02984]
[1777861502498,55.53,79678.52,0.0,-0.9794,4e-05,0.99857]
[1777861503503,55.53,79675.71,0.0,-0.97953,4e-05,0.99341]
[1777861506524,55.53,79667.16,0.0,-0.9799,4e-05,0.97785]
[1777861508543,55.53,79660.65,0.0,-0.98018,4e-05,0.96613]
[1777861509544,55.53,79650.75,0.0,-0.98061,4e-05,0.94852]
[1777861510552,55.53,79645.64,0.0,-0.98082,4e-05,0.93952]
[1777861511559,55.53,79640.1,0.0,-0.98105,4e-05,0.92984]
[1777861512569,55.53,79640.95,0.0,-0.98102,4e-05,0.93132]
[1777861517603,55.53,79644.57,0.0,-0.98087,4e-05,0.93764]
[1777861522638,55.53,79641.09,0.0,-0.98101,4e-05,0.93156]
[1777861525659,55.53,79646.75,0.0,-0.98077,4e-05,0.94147]
[1777861526666,55.53,79665.26,0.0,-0.97999,4e-05,0.97442]
[1777861527673,55.53,79667.96,0.0,-0.97987,4e-05,0.9793]
[1777861531701,55.53,79677.45,0.0,-0.9796,4e-05,0.98887]
[1777861536736,55.53,79673.68,0.0,-0.97977,4e-05,0.98201]
[1777861540766,55.53,79667.19,0.0,-0.98005,4e-05,0.97027]
[1777861541773,55.53,79656.4,0.0,-0.98051,4e-05,0.951]
[1777861542784,55.53,79655.13,0.0,-0.98057,4e-05,0.94875]
[1777861545722,55.53,79644.53,0.0,-0.98101,4e-05,0.93013]
[1777861546806,55.53,79642.99,0.0,-0.98108,4e-05,0.92745]
[1777861551841,55.53,79639.28,0.0,-0.98123,4e-05,0.92102]
[1777861556875,55.53,79638.67,0.0,-0.98125,4e-05,0.91996]
[1777861561911,55.53,79637.36,0.0,-0.98131,4e-05,0.9177]
[1777861563924,55.53,79631.53,0.0,-0.98155,4e-05,0.90769]
[1777861564931,55.53,79614.83,0.0,-0.98221,4e-05,0.87946]
[1777861565943,55.53,79604.01,0.0,-0.98263,4e-05,0.86154]
[1777861566946,55.53,79614.92,0.0,-0.98221,4e-05,0.87961]
[1777861567953,55.53,79621.06,0.0,-0.98197,4e-05,0.88991]
[1777861571981,55.53,79628.53,0.0,-0.98167,4e-05,0.90256]
[1777861573995,55.53,79634.87,0.0,-0.98141,4e-05,0.91341]
[1777861576009,55.53,79641.2,0.0,-0.98115,4e-05,0.92434]
[1777861577016,55.53,79646.87,0.0,-0.98092,4e-05,0.93422]
[1777861579030,55.53,79661.1,0.0,-0.98031,4e-05,0.95936]
[1777861583058,55.53,79667.74,0.0,-0.98003,4e-05,0.97126]
[1777861588093,55.53,79668.23,0.0,-0.98001,4e-05,0.97215]
[1777861592121,55.53,79669.61,0.0,-0.9801,4e-05,0.967]
[1777861597156,55.53,79667.86,0.0,-0.98017,4e-05,0.96386]
[1777861602191,55.53,79674.38,0.0,-0.97989,4e-05,0.9756]
[1777861604208,55.53,79686.37,0.0,-0.97936,4e-05,0.99748]
[1777861605215,55.53,79696.18,0.0,-0.97892,5e-05,1.01565]
[1777861606224,55.53,79706.96,0.0,-0.97842,5e-05,1.03591]
[1777861610248,55.53,79709.6,0.0,-0.9783,5e-05,1.04092]
[1777861615283,55.53,79711.28,0.0,-0.97822,5e-05,1.04412]
[1777861616289,55.53,79726.62,0.0,-0.97749,5e-05,1.07364]
[1777861617296,55.53,79733.09,0.0,-0.97718,5e-05,1.08628]
[1777861620320,55.53,79741.14,0.0,-0.97679,5e-05,1.10216]
[1777861625357,55.53,79740.88,0.0,-0.9768,5e-05,1.10164]
[1777861627378,55.53,79747.65,0.0,-0.97647,5e-05,1.11512]
[1777861629386,55.53,79752.67,0.0,-0.97621,5e-05,1.1252]
[1777861632407,55.53,79744.56,0.0,-0.97662,5e-05,1.10895]
[1777861635429,55.53,79737.27,0.0,-0.97698,5e-05,1.0945]
[1777861636435,55.53,79725.67,0.0,-0.97754,5e-05,1.07179]
[1777861641470,55.53,79721.98,0.0,-0.97772,5e-05,1.06464]
[1777861643484,55.53,79716.43,0.0,-0.97798,5e-05,1.05396]
[1777861644490,55.53,79708.51,0.0,-0.97835,5e-05,1.03885]
[1777861647512,55.53,79695.12,0.0,-0.97897,5e-05,1.01368]
[1777861648518,55.53,79689.87,0.0,-0.9792,4e-05,1.00393]
[1777861650532,55.53,79685.63,0.0,-0.97939,4e-05,0.99612]
[1777861651540,55.53,79687.05,0.0,-0.97948,4e-05,0.99096]
[1777861656581,55.53,79682.91,0.0,-0.97967,4e-05,0.98339]
[1777861661610,55.53,79681.71,0.0,-0.97972,4e-05,0.9812]
[1777861664637,55.53,79686.94,0.0,-0.97949,4e-05,0.99075]
[1777861665638,55.53,79692.13,0.0,-0.97925,4e-05,1.0003]
[1777861667652,55.53,79694.28,0.0,-0.97916,5e-05,1.00428]
[1777861672687,55.53,79697.0,0.0,-0.97904,5e-05,1.00932]
[1777861673703,55.53,79703.56,0.0,-0.97874,5e-05,1.02157]
[1777861674709,55.53,79703.98,0.0,-0.97872,5e-05,1.02236]
[1777861677730,55.53,79694.56,0.0,-0.97915,5e-05,1.00479]
[1777861678738,55.53,79689.61,0.0,-0.97937,4e-05,0.99566]
[1777861681758,55.53,79695.43,0.0,-0.97911,5e-05,1.00641]
[1777861682765,55.53,79707.83,0.0,-0.97854,5e-05,1.0296]
[1777861683772,55.53,79711.0,0.0,-0.97839,5e-05,1.0356]
[1777861688806,55.53,79712.59,0.0,-0.97832,5e-05,1.03861]
[1777861693841,55.53,79718.33,0.0,-0.97805,5e-05,1.04956]
[1777861697870,55.53,79710.66,0.0,-0.97841,5e-05,1.03495]
[1777861698877,55.53,79706.13,0.0,-0.97862,5e-05,1.0264]
[1777861701898,55.53,79697.99,0.0,-0.97899,5e-05,1.01116]
[1777861703912,55.53,79691.46,0.0,-0.97928,4e-05,0.99906]
[1777861704919,55.53,79688.77,0.0,-0.97941,4e-05,0.99411]
[1777861709953,55.53,79689.38,0.0,-0.97938,4e-05,0.99523]
[1777861714988,55.53,79686.88,0.0,-0.97964,4e-05,0.98289]
[1777861720033,55.53,79687.44,0.0,-0.97962,4e-05,0.98391]
[1777861725059,55.53,79684.69,0.0,-0.97974,4e-05,0.9789]
[1777861730094,55.53,79682.13,0.0,-0.97985,4e-05,0.97426]
[1777861735130,55.53,79682.26,0.0,-0.97985,4e-05,0.97449]
[1777861740167,55.53,79680.52,0.0,-0.97992,4e-05,0.97134]
[1777861745201,55.53,79678.9,0.0,-0.97999,4e-05,0.96842]
[1777861750235,55.53,79680.62,0.0,-0.97992,4e-05,0.97152]
[1777861753256,55.53,79700.17,0.0,-0.97905,5e-05,1.00735]
[1777861757285,55.53,79694.3,0.0,-0.97931,4e-05,0.99649]
[1777861762318,55.53,79692.47,0.0,-0.97939,4e-05,0.99312]
[1777861764340,55.53,79698.02,0.0,-0.97914,5e-05,1.00336]
[1777861769367,55.53,79698.4,0.0,-0.97913,5e-05,1.00407]
[1777861774404,55.53,79696.76,0.0,-0.97936,4e-05,0.99321]
[1777861777424,55.53,79684.82,0.0,-0.97989,4e-05,0.97142]
[1777861778432,55.53,79679.52,0.0,-0.98012,4e-05,0.96187]
[1777861783467,55.53,79677.45,0.0,-0.98021,4e-05,0.95815]
[1777861788502,55.53,79679.41,0.0,-0.98012,4e-05,0.96167]
[1777861791532,55.53,79686.82,0.0,-0.9798,4e-05,0.97505]
[1777861796558,55.53,79687.46,0.0,-0.97977,4e-05,0.97621]
[1777861801593,55.53,79690.73,0.0,-0.97963,4e-05,0.98216]
[1777861802600,55.53,79696.39,0.0,-0.97937,4e-05,0.99253]
[1777861807639,55.53,79697.1,0.0,-0.97934,4e-05,0.99384]
[1777861809649,55.53,79701.75,0.0,-0.97913,5e-05,1.00242]
[1777861814684,55.53,79694.51,0.0,-0.97946,4e-05,0.98908]
[1777861816699,55.53,79705.19,0.0,-0.97898,5e-05,1.00881]
[1777861817709,55.53,79711.22,0.0,-0.9787,5e-05,1.02009]
[1777861818713,55.53,79721.14,0.0,-0.97824,5e-05,1.03884]
[1777861819721,55.53,79716.83,0.0,-0.97844,5e-05,1.03066]
[1777861824754,55.53,79716.89,0.0,-0.97844,5e-05,1.03078]
[1777861828784,55.53,79724.25,0.0,-0.97809,5e-05,1.04478]
[1777861830800,55.53,79730.43,0.0,-0.9778,5e-05,1.05664]
[1777861832814,55.53,79736.55,0.0,-0.97767,5e-05,1.06033]
[1777861833820,55.53,79738.05,0.0,-0.9776,5e-05,1.06323]
[1777861838854,55.53,79739.74,0.0,-0.97752,5e-05,1.06651]
[1777861839861,55.53,79734.02,0.0,-0.97779,5e-05,1.05544]
[1777861840869,55.53,79733.89,0.0,-0.9778,5e-05,1.05519]
[1777861845911,55.53,79733.17,0.0,-0.97783,5e-05,1.0538]
[1777861847925,55.53,79725.75,0.0,-0.97818,5e-05,1.03958]
[1777861849940,55.53,79725.6,0.0,-0.97819,5e-05,1.0393]
[1777861851953,55.53,79733.08,0.0,-0.97783,5e-05,1.05363]
[1777861852961,55.53,79736.6,0.0,-0.97767,5e-05,1.06042]
[1777861854976,55.53,79746.45,0.0,-0.97719,5e-05,1.07962]
[1777861855983,55.53,79755.65,0.0,-0.97674,5e-05,1.09777]
[1777861856991,55.53,79762.48,0.0,-0.9764,5e-05,1.1114]
[1777861857998,55.53,79765.95,0.0,-0.97622,5e-05,1.11837]
[1777861859005,55.53,79777.82,0.0,-0.97561,5e-05,1.14246]
[1777861860021,55.53,79791.08,0.0,-0.97492,5e-05,1.16982]
[1777861861020,55.53,79792.0,0.0,-0.97487,5e-05,1.17174]
[1777861863034,55.53,79782.62,0.0,-0.97536,5e-05,1.15231]
[1777861864041,55.53,79778.06,0.0,-0.9756,5e-05,1.14295]
[1777861866055,55.53,79773.84,0.0,-0.97582,5e-05,1.13434]
[1777861871089,55.53,79774.93,0.0,-0.97576,5e-05,1.13656]
[1777861872108,55.53,79769.23,0.0,-0.97605,5e-05,1.12499]
[1777861873105,55.53,79763.56,0.0,-0.97634,5e-05,1.11356]
[1777861874112,55.53,79761.11,0.0,-0.97646,5e-05,1.10866]
[1777861878064,55.53,79771.41,0.0,-0.97594,5e-05,1.1294]
[1777861879149,55.53,79773.62,0.0,-0.97583,5e-05,1.13389]
[1777861884182,55.53,79773.03,0.0,-0.97586,5e-05,1.13269]
[1777861886196,55.53,79779.02,0.0,-0.97555,5e-05,1.14492]
[1777861888133,55.53,79769.82,0.0,-0.97602,5e-05,1.12618]
[1777861889217,55.53,79767.6,0.0,-0.97614,5e-05,1.1217]
[1777861894252,55.53,79763.24,0.0,-0.97653,5e-05,1.10454]
[1777861899289,55.53,79760.81,0.0,-0.97665,5e-05,1.09969]
[1777861903320,55.53,79755.78,0.0,-0.9769,5e-05,1.08971]
[1777861906343,55.53,79749.1,0.0,-0.97723,5e-05,1.07657]
[1777861908352,55.53,79746.67,0.0,-0.97734,5e-05,1.07181]
[1777861912385,55.53,79740.72,0.0,-0.97763,5e-05,1.06024]
[1777861913392,55.53,79729.22,0.0,-0.97818,5e-05,1.03814]
[1777861914399,55.53,79723.21,0.0,-0.97846,5e-05,1.02672]
[1777861915408,55.53,79722.36,0.0,-0.9785,5e-05,1.02512]
[1777861920443,55.53,79728.3,0.0,-0.97822,5e-05,1.03638]
[1777861922455,55.53,79747.71,0.0,-0.97729,5e-05,1.07384]
[1777861923465,55.53,79749.03,0.0,-0.97723,5e-05,1.07643]
[1777861926483,55.53,79754.66,0.0,-0.97695,5e-05,1.0875]
[1777861928500,55.53,79758.96,0.0,-0.97674,5e-05,1.09601]
[1777861931524,55.53,79751.26,0.0,-0.97712,5e-05,1.0808]
[1777861935548,55.53,79745.66,0.0,-0.97739,5e-05,1.06984]
[1777861936555,55.53,79744.24,0.0,-0.97746,5e-05,1.06707]
[1777861938575,55.53,79750.35,0.0,-0.97716,5e-05,1.07902]
[1777861943604,55.53,79748.36,0.0,-0.97726,5e-05,1.07512]
[1777861948639,55.53,79747.03,0.0,-0.97733,5e-05,1.07252]
[1777861953674,55.53,79744.77,0.0,-0.9776,5e-05,1.05991]
[1777861954680,55.53,79739.19,0.0,-0.97787,5e-05,1.04913]
[1777861955689,55.53,79731.35,0.0,-0.97824,5e-05,1.03413]
[1777861957702,55.53,79723.92,0.0,-0.97859,5e-05,1.02006]
[1777861961731,55.53,79708.74,0.0,-0.97928,5e-05,0.99176]
[1777861962738,55.53,79701.82,0.0,-0.97959,4e-05,0.97906]
[1777861967772,55.53,79707.7,0.0,-0.97933,5e-05,0.98984]
[1777861972808,55.53,79708.14,0.0,-0.97931,5e-05,0.99065]
[1777861976836,55.53,79713.48,0.0,-0.97907,5e-05,1.00053]
[1777861979857,55.53,79707.17,0.0,-0.97935,5e-05,0.98887]
[1777861980869,55.53,79701.06,0.0,-0.97963,4e-05,0.97767]
[1777861985902,55.53,79699.35,0.0,-0.9797,4e-05,0.97456]
[1777861987918,55.53,79710.09,0.0,-0.97922,5e-05,0.99425]
[1777861988922,55.53,79711.3,0.0,-0.97917,5e-05,0.99649]
[1777861993958,55.53,79706.78,0.0,-0.97937,5e-05,0.98815]
[1777861997985,55.53,79702.0,0.0,-0.97959,4e-05,0.97939]
[1777862001007,55.53,79707.89,0.0,-0.97932,5e-05,0.99019]
[1777862003024,55.53,79716.27,0.0,-0.97894,5e-05,1.00572]
[1777862004031,55.53,79725.59,0.0,-0.97851,5e-05,1.02321]
[1777862005048,55.53,79726.5,0.0,-0.97847,5e-05,1.02493]
[1777862007054,55.53,79734.07,0.0,-0.97811,5e-05,1.03931]
[1777862010074,55.53,79732.96,0.0,-0.97817,5e-05,1.03719]
[1777862015110,55.53,79732.07,0.0,-0.97837,5e-05,1.02743]
[1777862019137,55.53,79724.73,0.0,-0.97871,5e-05,1.01358]
[1777862024173,55.53,79726.95,0.0,-0.97861,5e-05,1.01776]
[1777862029208,55.53,79727.41,0.0,-0.97859,5e-05,1.01862]
[1777862030222,55.53,79732.97,0.0,-0.97833,5e-05,1.02914]
[1777862031232,55.53,79735.29,0.0,-0.97822,5e-05,1.03355]
[1777862036257,55.53,79734.32,0.0,-0.97826,5e-05,1.0317]
[1777862039280,55.53,79728.31,0.0,-0.97854,5e-05,1.02032]
[1777862044313,55.53,79730.07,0.0,-0.97846,5e-05,1.02364]
[1777862049267,55.53,79724.1,0.0,-0.97874,5e-05,1.0124]
[1777862052371,55.53,79720.11,0.0,-0.97892,5e-05,1.00494]
[1777862057406,55.53,79720.35,0.0,-0.97891,5e-05,1.00539]
[1777862062442,55.53,79723.65,0.0,-0.97876,5e-05,1.01156]
[1777862067478,55.53,79723.37,0.0,-0.97877,5e-05,1.01103]
[1777862072518,55.53,79724.05,0.0,-0.9789,5e-05,1.00433]
[1777862076545,55.53,79720.0,0.0,-0.97909,5e-05,0.9968]
[1777862077552,55.53,79717.81,0.0,-0.97919,5e-05,0.99274]
[1777862082587,55.53,79716.58,0.0,-0.97924,5e-05,0.99047]
[1777862087622,55.53,79718.71,0.0,-0.97915,5e-05,0.99441]
[1777862091650,55.53,79726.01,0.0,-0.97881,5e-05,1.008]
[1777862093664,55.53,79728.19,0.0,-0.97871,5e-05,1.01208]
[1777862098699,55.53,79726.49,0.0,-0.97879,5e-05,1.00889]
[1777862103737,55.53,79734.11,0.0,-0.97843,5e-05,1.02324]
[1777862105753,55.53,79724.9,0.0,-0.97886,5e-05,1.00592]
[1777862106757,55.53,79716.92,0.0,-0.97923,5e-05,0.99109]
[1777862109778,55.53,79725.25,0.0,-0.97885,5e-05,1.00657]
[1777862111790,55.53,79731.69,0.0,-0.97855,5e-05,1.01867]
[1777862116825,55.53,79732.92,0.0,-0.97849,5e-05,1.02099]
[1777862119847,55.53,79719.46,0.0,-0.97911,5e-05,0.99579]
[1777862121861,55.53,79714.22,0.0,-0.97935,5e-05,0.98612]
[1777862123874,55.53,79722.07,0.0,-0.97899,5e-05,1.00064]
[1777862128912,55.53,79724.06,0.0,-0.9789,5e-05,1.00435]
[1777862133947,55.53,79725.51,0.0,-0.97899,5e-05,0.99909]
[1777862138982,55.53,79722.87,0.0,-0.97912,5e-05,0.99419]
[1777862144019,55.53,79722.71,0.0,-0.97912,5e-05,0.99389]
[1777862146034,55.53,79728.51,0.0,-0.97886,5e-05,1.00468]
[1777862147041,55.53,79740.77,0.0,-0.97828,5e-05,1.02779]
[1777862148048,55.53,79741.89,0.0,-0.97823,5e-05,1.02992]
[1777862153085,55.53,79743.62,0.0,-0.97815,5e-05,1.03322]
[1777862154092,55.53,79741.24,0.0,-0.97826,5e-05,1.02869]
[1777862156106,55.53,79750.18,0.0,-0.97784,5e-05,1.0458]
[1777862158120,55.53,79748.38,0.0,-0.97792,5e-05,1.04233]
[1777862163156,55.53,79749.3,0.0,-0.97788,5e-05,1.0441]
[1777862164165,55.53,79757.96,0.0,-0.97746,5e-05,1.06086]
[1777862165171,55.53,79760.69,0.0,-0.97733,5e-05,1.06618]
[1777862170205,55.53,79758.5,0.0,-0.97743,5e-05,1.06191]
[1777862171214,55.53,79756.29,0.0,-0.97754,5e-05,1.05761]
[1777862173227,55.53,79763.82,0.0,-0.97717,5e-05,1.07231]
[1777862174234,55.53,79764.96,0.0,-0.97712,5e-05,1.07455]
[1777862179269,55.53,79768.21,0.0,-0.97696,5e-05,1.08095]
[1777862183297,55.53,79776.5,0.0,-0.97654,5e-05,1.09741]
[1777862184391,55.53,79779.95,0.0,-0.97637,5e-05,1.10431]
[1777862186333,55.53,79819.31,0.0,-0.9743,5e-05,1.18537]
[1777862187336,55.53,79826.06,0.0,-0.97393,6e-05,1.19969]
[1777862188342,55.53,79832.78,0.0,-0.97356,6e-05,1.21408]
[1777862189349,55.53,79821.75,0.0,-0.97417,5e-05,1.19053]
[1777862190357,55.53,79828.19,0.0,-0.97381,6e-05,1.20424]
[1777862191364,55.53,79828.23,0.0,-0.97399,5e-05,1.19543]
[1777862193380,55.53,79834.77,0.0,-0.97363,6e-05,1.20941]
[1777862195391,55.53,79840.35,0.0,-0.97332,6e-05,1.22143]
[1777862196400,55.53,79847.41,0.0,-0.97292,6e-05,1.23677]
[1777862197409,55.53,79851.42,0.0,-0.97269,6e-05,1.24554]
[1777862200430,55.53,79866.08,0.0,-0.97184,6e-05,1.278]
[1777862201437,55.53,79875.46,0.0,-0.97129,6e-05,1.29909]
[1777862202444,55.53,79856.76,0.0,-0.97239,6e-05,1.2573]
[1777862203453,55.53,79854.81,0.0,-0.9725,6e-05,1.253]
[1777862205466,55.53,79850.04,0.0,-0.97277,6e-05,1.24252]
[1777862208486,55.53,79841.51,0.0,-0.97326,6e-05,1.22394]
[1777862209494,55.53,79848.68,0.0,-0.97285,6e-05,1.23954]
[1777862214528,55.53,79844.16,0.0,-0.97311,6e-05,1.22969]
[1777862216545,55.53,79837.59,0.0,-0.97348,6e-05,1.21548]
[1777862217550,55.53,79823.7,0.0,-0.97424,5e-05,1.18582]
[1777862222586,55.53,79831.38,0.0,-0.97382,6e-05,1.20215]
[1777862224656,55.53,79820.96,0.0,-0.97439,5e-05,1.18003]
[1777862225625,55.53,79815.61,0.0,-0.97468,5e-05,1.16879]
[1777862226633,55.53,79803.48,0.0,-0.97533,5e-05,1.14359]
[1777862228646,55.53,79811.09,0.0,-0.97492,5e-05,1.15935]
[1777862230660,55.53,79819.09,0.0,-0.97449,5e-05,1.17609]
[1777862235695,55.53,79822.68,0.0,-0.9743,5e-05,1.18366]
[1777862240730,55.53,79825.66,0.0,-0.97414,5e-05,1.18997]
[1777862245777,55.53,79827.89,0.0,-0.97401,5e-05,1.19471]
[1777862247792,55.53,79840.15,0.0,-0.97333,6e-05,1.221]
[1777862248799,55.53,79830.79,0.0,-0.97385,6e-05,1.20089]
[1777862253836,55.53,79828.22,0.0,-0.97418,5e-05,1.18653]
[1777862258870,55.53,79830.39,0.0,-0.97406,5e-05,1.19114]
[1777862263905,55.53,79833.22,0.0,-0.9739,6e-05,1.19716]
[1777862264912,55.53,79841.86,0.0,-0.97342,6e-05,1.2157]
[1777862265919,55.53,79849.4,0.0,-0.973,6e-05,1.23204]
[1777862266927,55.53,79857.33,0.0,-0.97254,6e-05,1.24941]
[1777862269955,55.53,79851.43,0.0,-0.97288,6e-05,1.23647]
[1777862273974,55.53,79858.58,0.0,-0.97247,6e-05,1.25216]
[1777862278003,55.53,79863.63,0.0,-0.97218,6e-05,1.26333]
[1777862283043,55.53,79873.65,0.0,-0.97159,6e-05,1.2857]
[1777862284049,55.53,79888.72,0.0,-0.97069,6e-05,1.31988]
[1777862285068,55.53,79895.58,0.0,-0.97027,6e-05,1.33565]
[1777862290092,55.53,79901.82,0.0,-0.96988,6e-05,1.35012]
[1777862293116,55.53,79895.52,0.0,-0.97027,6e-05,1.33551]
[1777862296137,55.53,79887.48,0.0,-0.97076,6e-05,1.31704]
[1777862298150,55.53,79878.53,0.0,-0.9713,6e-05,1.2967]
[1777862299158,55.53,79888.46,0.0,-0.9707,6e-05,1.31928]
[1777862304194,55.53,79892.35,0.0,-0.97046,6e-05,1.32821]
[1777862305202,55.53,79898.24,0.0,-0.9701,6e-05,1.34181]
[1777862307214,55.53,79905.91,0.0,-0.96962,6e-05,1.35966]
[1777862308223,55.53,79903.64,0.0,-0.96977,6e-05,1.35436]
[1777862313257,55.53,79893.83,0.0,-0.97057,6e-05,1.32215]
[1777862314268,55.53,79890.62,0.0,-0.97077,6e-05,1.31479]
[1777862315270,55.53,79901.12,0.0,-0.97012,6e-05,1.33895]
[1777862316278,55.53,79902.4,0.0,-0.97004,6e-05,1.34192]
[1777862321312,55.53,79899.56,0.0,-0.97022,6e-05,1.33534]
[1777862324334,55.53,79893.49,0.0,-0.97059,6e-05,1.32137]
[1777862329369,55.53,79897.73,0.0,-0.97033,6e-05,1.33112]
[1777862332393,55.53,79901.16,0.0,-0.97012,6e-05,1.33904]
[1777862337426,55.53,79903.27,0.0,-0.96999,6e-05,1.34394]
[1777862342461,55.53,79904.92,0.0,-0.96989,6e-05,1.34777]
[1777862347540,55.53,79906.24,0.0,-0.96981,6e-05,1.35084]
[1777862352543,55.53,79905.74,0.0,-0.96984,6e-05,1.34968]
[1777862357578,55.53,79906.36,0.0,-0.9698,6e-05,1.35112]
[1777862362613,55.53,79911.63,0.0,-0.96947,6e-05,1.36345]
[1777862367650,55.53,79908.09,0.0,-0.96969,6e-05,1.35516]
[1777862372684,55.53,79906.33,0.0,-0.97,6e-05,1.34148]
[1777862377718,55.53,79908.34,0.0,-0.96988,6e-05,1.34615]
[1777862382754,55.53,79908.35,0.0,-0.96988,6e-05,1.34618]
[1777862387787,55.53,79909.39,0.0,-0.96981,6e-05,1.3486]
[1777862392824,55.53,79913.76,0.0,-0.96954,6e-05,1.35881]
[1777862397857,55.53,79912.95,0.0,-0.96959,6e-05,1.35691]
[1777862402896,55.53,79915.75,0.0,-0.96941,6e-05,1.36348]
[1777862407929,55.53,79916.29,0.0,-0.96938,6e-05,1.36474]
[1777862412963,55.53,79915.16,0.0,-0.96945,6e-05,1.36209]
[1777862418000,55.53,79914.32,0.0,-0.9695,6e-05,1.36012]
[1777862423039,55.53,79915.7,0.0,-0.96941,6e-05,1.36336]
[1777862428073,55.53,79917.09,0.0,-0.96933,6e-05,1.36663]
[1777862432101,55.53,79919.9,0.0,-0.96935,6e-05,1.36356]
[1777862437135,55.53,79922.53,0.0,-0.96919,6e-05,1.36976]
[1777862439150,55.53,79931.49,0.0,-0.96861,6e-05,1.391]
[1777862444193,55.53,79932.84,0.0,-0.96852,6e-05,1.39423]
[1777862445198,55.53,79944.64,0.0,-0.96775,7e-05,1.42261]
[1777862450232,55.53,79943.2,0.0,-0.96785,7e-05,1.41913]
[1777862455342,55.53,80006.37,0.0,-0.96346,7e-05,1.57772]
[1777862456354,55.53,80051.19,0.0,-0.96006,8e-05,1.69737]
[1777862457357,55.53,80089.53,0.0,-0.95695,8e-05,1.80444]
[1777862458371,55.53,80100.46,0.0,-0.95603,8e-05,1.83576]
[1777862459393,55.52,80120.63,0.0,-0.95431,9e-05,1.89391]
[1777862460438,55.52,80131.62,0.0,-0.95336,9e-05,1.92582]
[1777862461421,55.51,80146.43,0.0,-0.95204,9e-05,1.96958]
[1777862462416,55.51,80210.16,0.0,-0.94596,0.0001,2.16777]
[1777862463421,55.51,80251.19,0.0,-0.94173,0.00011,2.30159]
[1777862464432,55.51,80273.94,0.0,-0.93928,0.00011,2.37786]
[1777862465438,55.51,80267.37,0.0,-0.94,0.00011,2.35568]
[1777862466444,55.51,80241.06,0.0,-0.9428,0.0001,2.26811]
[1777862467451,55.51,80220.83,0.0,-0.94489,0.0001,2.20211]
[1777862468458,55.51,80224.21,0.0,-0.94454,0.0001,2.21305]
[1777862470471,55.51,80250.44,0.0,-0.94181,0.00011,2.2991]
[1777862471484,55.45,80273.84,0.0,-0.93949,0.00011,2.37136]
[1777862472491,55.45,80290.39,0.0,-0.93768,0.00011,2.4271]
[1777862473494,55.44,80288.73,0.0,-0.93789,0.00011,2.42078]
[1777862474506,55.43,80252.83,0.0,-0.94182,0.00011,2.29906]
[1777862475509,55.43,80261.92,0.0,-0.94087,0.00011,2.32876]
[1777862476515,55.37,80264.01,0.0,-0.94084,0.00011,2.32962]
[1777862477529,55.37,80277.71,0.0,-0.93935,0.00011,2.37581]
[1777862478529,55.37,80241.36,0.0,-0.94324,0.0001,2.25442]
[1777862479540,55.36,80238.59,0.0,-0.94355,0.0001,2.2447]
[1777862480543,55.36,80233.37,0.0,-0.94411,0.0001,2.22701]
[1777862481551,55.35,80236.75,0.0,-0.94378,0.0001,2.23744]
[1777862484574,55.33,80215.78,0.0,-0.94597,0.0001,2.16759]
[1777862485580,55.33,80202.0,0.0,-0.94736,0.0001,2.12299]
[1777862486586,55.33,80197.6,0.0,-0.94779,0.0001,2.10906]
[1777862487598,55.33,80171.0,0.0,-0.95034,9e-05,2.02607]
[1777862488602,55.33,80159.27,0.0,-0.95143,9e-05,1.99013]
[1777862489610,55.33,80133.56,0.0,-0.95375,9e-05,1.91279]
[1777862490614,55.33,80118.1,0.0,-0.95511,9e-05,1.86722]
[1777862491624,55.33,80107.0,0.0,-0.95631,8e-05,1.82363]
[1777862492634,55.33,80104.93,0.0,-0.95649,8e-05,1.81767]
[1777862493641,55.33,80112.28,0.0,-0.95586,9e-05,1.83889]
[1777862494649,55.33,80125.02,0.0,-0.95476,9e-05,1.87605]
[1777862495658,55.33,80127.17,0.0,-0.95457,9e-05,1.88237]
[1777862497671,55.33,80121.03,0.0,-0.95511,9e-05,1.86436]
[1777862498688,55.32,80116.04,0.0,-0.95556,9e-05,1.84922]
[1777862499684,55.32,80126.32,0.0,-0.95467,9e-05,1.87929]
[1777862500694,55.32,80128.63,0.0,-0.95446,9e-05,1.88608]
[1777862501701,55.32,80149.05,0.0,-0.95264,9e-05,1.94687]
[1777862502710,55.32,80158.83,0.0,-0.95175,9e-05,1.97642]
[1777862503716,55.32,80164.38,0.0,-0.95124,9e-05,1.99332]
[1777862504720,55.32,80167.67,0.0,-0.95094,9e-05,2.00303]
[1777862505726,55.32,80156.94,0.0,-0.95194,9e-05,1.97034]
[1777862506734,55.31,80159.8,0.0,-0.95168,9e-05,1.9787]
[1777862508748,55.31,80152.91,0.0,-0.95233,9e-05,1.95717]
[1777862509763,55.3,80144.48,0.0,-0.9531,9e-05,1.93153]
[1777862510761,55.3,80142.89,0.0,-0.95326,9e-05,1.92651]
[1777862512774,55.3,80152.75,0.0,-0.95238,9e-05,1.9556]
[1777862513783,55.29,80156.08,0.0,-0.95209,9e-05,1.96536]
[1777862515797,55.29,80158.54,0.0,-0.95188,9e-05,1.97218]
[1777862517810,55.28,80165.03,0.0,-0.9513,9e-05,1.99127]
[1777862520844,55.27,80167.47,0.0,-0.95112,9e-05,1.99743]
[1777862525868,55.25,80197.44,0.0,-0.94832,0.0001,2.08866]
[1777862526875,55.25,80202.72,0.0,-0.94781,0.0001,2.1053]
[1777862527883,55.25,80205.38,0.0,-0.94755,0.0001,2.11367]
[1777862528890,55.25,80200.2,0.0,-0.94806,0.0001,2.09722]
[1777862530903,55.25,80198.88,0.0,-0.94819,0.0001,2.09298]
[1777862534931,55.25,80188.08,0.0,-0.94924,0.0001,2.05896]
[1777862535940,55.25,80189.01,0.0,-0.94915,0.0001,2.06187]
[1777862540976,55.23,80205.28,0.0,-0.94763,0.0001,2.11117]
[1777862542847,55.23,80218.92,0.0,-0.94628,0.0001,2.15447]
[1777862544004,55.22,80240.38,0.0,-0.94412,0.0001,2.22341]
[1777862545004,55.21,80242.34,0.0,-0.94393,0.0001,2.22921]
[1777862549032,55.2,80248.13,0.0,-0.94336,0.0001,2.2472]
[1777862550042,55.2,80246.92,0.0,-0.9435,0.0001,2.24293]
[1777862552917,55.15,80252.34,0.0,-0.94338,0.0001,2.24319]
[1777862554068,55.12,80255.26,0.0,-0.94316,0.00011,2.25012]
[1777862556082,55.09,80257.61,0.0,-0.94301,0.00011,2.25481]
[1777862560111,54.99,80252.4,0.0,-0.9439,0.0001,2.22699]
[1777862561117,54.99,80224.03,0.0,-0.9468,0.0001,2.13457]
[1777862562124,54.99,80218.6,0.0,-0.94735,0.0001,2.11711]
[1777862563132,54.99,80222.27,0.0,-0.94698,0.0001,2.12879]
[1777862564138,54.99,80217.17,0.0,-0.94749,0.0001,2.11243]
[1777862565145,54.99,80219.17,0.0,-0.9473,0.0001,2.11877]
[1777862566151,54.99,80207.77,0.0,-0.94842,0.0001,2.08251]
[1777862567159,54.99,80200.45,0.0,-0.94913,0.0001,2.05947]
[1777862568165,54.99,80200.05,0.0,-0.94917,0.0001,2.05826]
[1777862570179,54.99,80204.8,0.0,-0.9487,0.0001,2.07328]
[1777862571200,54.99,80192.29,0.0,-0.94991,0.0001,2.0341]
[1777862572211,54.99,80170.25,0.0,-0.95197,9e-05,1.96628]
[1777862573211,54.99,80151.7,0.0,-0.95366,9e-05,1.91027]
[1777862574217,54.99,80152.98,0.0,-0.95355,9e-05,1.9141]
[1777862575229,54.99,80159.22,0.0,-0.95298,9e-05,1.93285]
[1777862576233,54.99,80169.38,0.0,-0.95205,9e-05,1.96363]
[1777862577240,54.99,80176.44,0.0,-0.9514,9e-05,1.9852]
[1777862580259,54.99,80185.14,0.0,-0.95058,9e-05,2.01219]
[1777862582274,54.99,80191.3,0.0,-0.94999,0.0001,2.03145]
[1777862586302,55.0,80185.89,0.0,-0.9505,9e-05,2.01493]
[1777862587308,55.0,80201.74,0.0,-0.94898,0.0001,2.06435]
[1777862588316,54.99,80209.02,0.0,-0.94827,0.0001,2.08726]
[1777862590333,54.99,80221.59,0.0,-0.94704,0.0001,2.12713]
[1777862591372,54.99,80227.3,0.0,-0.94646,0.0001,2.14545]
[1777862592372,54.99,80216.7,0.0,-0.94753,0.0001,2.11139]
[1777862593366,54.99,80208.05,0.0,-0.94838,0.0001,2.08394]
[1777862594371,54.99,80214.63,0.0,-0.94773,0.0001,2.10478]
[1777862595383,54.99,80211.27,0.0,-0.94806,0.0001,2.09405]
[1777862599408,54.99,80196.13,0.0,-0.94954,0.0001,2.04623]
[1777862600407,54.99,80190.46,0.0,-0.95008,0.0001,2.02861]
[1777862601414,54.99,80183.15,0.0,-0.95077,9e-05,2.00606]
[1777862603429,54.99,80173.79,0.0,-0.95164,9e-05,1.97741]
[1777862604436,54.99,80167.98,0.0,-0.95217,9e-05,1.95969]
[1777862606449,54.99,80161.46,0.0,-0.95277,9e-05,1.93993]
[1777862607456,54.99,80156.08,0.0,-0.95326,9e-05,1.92372]
[1777862610477,54.99,80147.71,0.0,-0.95403,9e-05,1.89809]
[1777862612491,54.97,80151.43,0.0,-0.95399,9e-05,1.89641]
[1777862615512,54.96,80158.2,0.0,-0.95342,9e-05,1.91548]
[1777862616519,54.96,80172.43,0.0,-0.95212,9e-05,1.95849]
[1777862621558,54.96,80176.36,0.0,-0.95176,9e-05,1.97047]
[1777862622564,54.96,80182.61,0.0,-0.95117,9e-05,1.98963]
[1777862625585,54.96,80191.06,0.0,-0.95037,9e-05,2.01585]
[1777862628608,54.96,80183.73,0.0,-0.95106,9e-05,1.9932]
[1777862630620,54.96,80172.54,0.0,-0.95211,9e-05,1.95895]
[1777862631628,54.96,80163.18,0.0,-0.95296,9e-05,1.93059]
[1777862632634,54.96,80151.8,0.0,-0.95399,9e-05,1.89646]
[1777862634648,54.96,80137.46,0.0,-0.95527,9e-05,1.85343]
[1777862635655,54.95,80128.95,0.0,-0.95603,9e-05,1.82796]
[1777862636662,54.95,80126.38,0.0,-0.95627,9e-05,1.81995]
[1777862638676,54.94,80118.7,0.0,-0.95695,8e-05,1.79669]
[1777862639684,54.93,80114.8,0.0,-0.9573,8e-05,1.785]
[1777862640692,54.88,80099.7,0.0,-0.95869,8e-05,1.73741]
[1777862641698,54.88,80100.97,0.0,-0.95859,8e-05,1.7406]
[1777862642704,54.87,80112.26,0.0,-0.95767,8e-05,1.77226]
[1777862643722,54.87,80115.33,0.0,-0.95743,8e-05,1.78059]
[1777862648745,54.85,80114.65,0.0,-0.95755,8e-05,1.77642]
[1777862650760,54.84,80107.44,0.0,-0.95818,8e-05,1.75499]
[1777862653781,54.82,80108.05,0.0,-0.95816,8e-05,1.75551]
[1777862657809,54.81,80113.38,0.0,-0.95777,8e-05,1.76903]
[1777862660831,54.79,80128.81,0.0,-0.9565,9e-05,1.81217]
[1777862661838,54.79,80135.71,0.0,-0.95592,9e-05,1.83178]
[1777862662845,54.78,80138.24,0.0,-0.95571,9e-05,1.83866]
[1777862664860,54.77,80136.45,0.0,-0.9559,9e-05,1.83233]
[1777862666873,54.76,80132.52,0.0,-0.95627,9e-05,1.81982]
[1777862671907,54.74,80131.23,0.0,-0.95671,9e-05,1.80222]
[1777862672915,54.73,80138.31,0.0,-0.95612,9e-05,1.82233]
[1777862673921,54.73,80141.74,0.0,-0.95583,9e-05,1.83185]
[1777862675934,54.72,80145.25,0.0,-0.95556,9e-05,1.84109]
[1777862680970,54.69,80143.72,0.0,-0.95577,9e-05,1.8339]
[1777862684998,54.67,80131.56,0.0,-0.95689,9e-05,1.7963]
[1777862686005,54.66,80128.77,0.0,-0.95714,8e-05,1.78774]
[1777862688024,54.65,80123.4,0.0,-0.95762,8e-05,1.77133]
[1777862690037,54.64,80129.94,0.0,-0.9571,9e-05,1.78925]
[1777862691044,54.64,80139.87,0.0,-0.95626,9e-05,1.81762]
[1777862692051,54.63,80141.31,0.0,-0.95615,9e-05,1.8213]
[1777862695073,54.61,80135.65,0.0,-0.95668,9e-05,1.80322]
[1777862699099,54.59,80135.57,0.0,-0.95675,9e-05,1.80101]
[1777862701114,54.58,80140.1,0.0,-0.95639,9e-05,1.8132]
[1777862702121,54.58,80153.48,0.0,-0.95524,9e-05,1.85201]
[1777862703130,54.57,80164.38,0.0,-0.95429,9e-05,1.88387]
[1777862704136,54.57,80173.76,0.0,-0.95346,9e-05,1.91147]
[1777862705142,54.56,80175.04,0.0,-0.95336,9e-05,1.91475]
[1777862706149,54.56,80163.36,0.0,-0.95441,9e-05,1.87963]
[1777862707158,54.56,80150.79,0.0,-0.95553,9e-05,1.8423]
[1777862708164,54.56,80152.07,0.0,-0.95543,9e-05,1.84551]
[1777862710178,54.55,80141.6,0.0,-0.95636,9e-05,1.81419]
[1777862711187,54.54,80136.86,0.0,-0.95678,9e-05,1.79985]
[1777862712191,54.54,80131.63,0.0,-0.95725,9e-05,1.78419]
[1777862716220,54.52,80126.14,0.0,-0.95777,8e-05,1.76642]
[1777862717227,54.51,80123.92,0.0,-0.95797,8e-05,1.7596]
[1777862718233,54.51,80114.88,0.0,-0.95873,8e-05,1.73338]
[1777862719241,54.51,80113.76,0.0,-0.95884,8e-05,1.7298]
[1777862721256,54.5,80118.9,0.0,-0.95844,8e-05,1.7436]
[1777862724145,54.48,80132.91,0.0,-0.9573,9e-05,1.78254]
[1777862725283,54.48,80122.69,0.0,-0.95817,8e-05,1.75269]
[1777862726291,54.48,80115.12,0.0,-0.95881,8e-05,1.73071]
[1777862727296,54.47,80111.96,0.0,-0.95908,8e-05,1.72138]
[1777862728304,54.47,80098.16,0.0,-0.96022,8e-05,1.68232]
[1777862729310,54.46,80095.67,0.0,-0.96043,8e-05,1.6751]
[1777862733339,54.45,80086.29,0.0,-0.96144,8e-05,1.63725]
[1777862735353,54.45,80081.83,0.0,-0.9618,8e-05,1.62461]
[1777862739381,54.44,80083.77,0.0,-0.96168,8e-05,1.62903]
[1777862740388,54.44,80085.79,0.0,-0.96152,8e-05,1.63431]
[1777862743409,54.43,80092.5,0.0,-0.96102,8e-05,1.65196]
[1777862748445,54.41,80082.93,0.0,-0.96181,8e-05,1.62441]
[1777862750460,54.41,80074.98,0.0,-0.96244,8e-05,1.6024]
[1777862755492,54.4,80076.8,0.0,-0.96233,8e-05,1.6061]
[1777862758515,54.39,80086.91,0.0,-0.96156,8e-05,1.63316]
[1777862761536,54.38,80088.37,0.0,-0.96147,8e-05,1.63618]
[1777862766579,54.37,80086.48,0.0,-0.96166,8e-05,1.62976]
[1777862768593,54.36,80097.63,0.0,-0.96079,8e-05,1.65986]
[1777862769600,54.36,80088.27,0.0,-0.96154,8e-05,1.63387]
[1777862774636,54.35,80080.45,0.0,-0.96218,8e-05,1.61144]
[1777862777657,54.34,80072.05,0.0,-0.96284,8e-05,1.58818]
[1777862782692,54.33,80071.08,0.0,-0.96294,8e-05,1.58476]
[1777862787728,54.32,80063.59,0.0,-0.96353,8e-05,1.56398]
[1777862789744,54.32,80054.98,0.0,-0.96418,7e-05,1.541]
[1777862791758,54.32,80039.95,0.0,-0.96551,7e-05,1.49131]
[1777862792764,54.32,80036.55,0.0,-0.96575,7e-05,1.48254]
[1777862795785,54.32,80030.29,0.0,-0.9662,7e-05,1.46657]
[1777862797801,54.32,80031.92,0.0,-0.96608,7e-05,1.47079]
[1777862799813,54.32,80039.02,0.0,-0.96557,7e-05,1.489]
[1777862801829,54.32,80032.04,0.0,-0.96607,7e-05,1.47112]
[1777862802834,54.32,80040.07,0.0,-0.96549,7e-05,1.49171]
[1777862803841,54.32,80040.85,0.0,-0.96544,7e-05,1.49371]
[1777862806862,54.32,80045.28,0.0,-0.96512,7e-05,1.50509]
[1777862811898,54.32,80043.18,0.0,-0.96528,7e-05,1.49949]
[1777862816933,54.32,80042.3,0.0,-0.96534,7e-05,1.49711]
[1777862819954,54.32,80037.24,0.0,-0.96571,7e-05,1.48406]
[1777862822974,54.32,80024.26,0.0,-0.96663,7e-05,1.45103]
[1777862823981,54.32,80020.63,0.0,-0.96688,7e-05,1.44193]
[1777862829021,54.32,80027.87,0.0,-0.96636,7e-05,1.46053]
[1777862830030,54.32,80033.2,0.0,-0.96599,7e-05,1.47414]
[1777862831036,54.32,80031.44,0.0,-0.96611,7e-05,1.46967]
[1777862836074,54.32,80030.85,0.0,-0.96615,7e-05,1.4683]
[1777862840102,54.32,80025.66,0.0,-0.96651,7e-05,1.45526]
[1777862842139,54.33,80017.13,0.0,-0.9671,7e-05,1.43389]
[1777862843126,54.33,80009.54,0.0,-0.96762,7e-05,1.41506]
[1777862844133,54.33,80006.61,0.0,-0.96782,7e-05,1.40792]
[1777862847153,54.33,80013.52,0.0,-0.96733,7e-05,1.42545]
[1777862849167,54.33,80021.88,0.0,-0.96675,7e-05,1.44662]
[1777862850181,54.34,80031.58,0.0,-0.96606,7e-05,1.47128]
[1777862851182,54.34,80032.78,0.0,-0.9662,7e-05,1.46412]
[1777862852188,54.34,80039.49,0.0,-0.96572,7e-05,1.48128]
[1777862853196,54.34,80041.33,0.0,-0.96559,7e-05,1.48602]
[1777862855210,54.34,80046.51,0.0,-0.96521,7e-05,1.49938]
[1777862856216,54.34,80052.39,0.0,-0.96479,7e-05,1.51463]
[1777862857224,54.34,80054.12,0.0,-0.96466,7e-05,1.5191]
[1777862862258,54.33,80058.76,0.0,-0.96433,7e-05,1.53097]
[1777862865279,54.33,80068.31,0.0,-0.96362,8e-05,1.55598]
[1777862866292,54.33,80071.06,0.0,-0.96341,8e-05,1.56319]
[1777862869308,54.33,80073.06,0.0,-0.96327,8e-05,1.56817]
[1777862875209,54.32,80074.26,0.0,-0.9632,8e-05,1.57066]
[1777862880384,54.31,80075.02,0.0,-0.96316,8e-05,1.57212]
[1777862883421,54.31,80093.12,0.0,-0.96177,8e-05,1.62063]
[1777862885303,54.3,80098.34,0.0,-0.96138,8e-05,1.63448]
[1777862886435,54.3,80091.7,0.0,-0.9619,8e-05,1.6161]
[1777862887442,54.3,80089.71,0.0,-0.96206,8e-05,1.61049]
[1777862890463,54.29,80096.63,0.0,-0.96154,8e-05,1.62883]
[1777862891470,54.29,80095.57,0.0,-0.96163,8e-05,1.62572]
[1777862893484,54.29,80100.97,0.0,-0.96121,8e-05,1.64014]
[1777862894490,54.28,80100.16,0.0,-0.96128,8e-05,1.63768]
[1777862895497,54.28,80066.46,0.0,-0.96389,7e-05,1.54657]
[1777862896505,54.28,80057.61,0.0,-0.96455,7e-05,1.52322]
[1777862897511,54.28,80057.04,0.0,-0.96459,7e-05,1.5217]
[1777862902547,54.28,80070.76,0.0,-0.96357,8e-05,1.55771]
[1777862903554,54.28,80067.4,0.0,-0.96383,7e-05,1.54871]
[1777862907582,54.28,80058.95,0.0,-0.96446,7e-05,1.52617]
[1777862908589,54.27,80056.16,0.0,-0.96467,7e-05,1.51883]
[1777862911610,54.27,80043.57,0.0,-0.96581,7e-05,1.47581]
[1777862912617,54.27,80044.75,0.0,-0.96573,7e-05,1.47886]
[1777862915638,54.28,80035.79,0.0,-0.96636,7e-05,1.45612]
[1777862916644,54.28,80028.75,0.0,-0.96685,7e-05,1.43839]
[1777862917652,54.28,80027.93,0.0,-0.96691,7e-05,1.43643]
[1777862920674,54.28,80018.91,0.0,-0.96752,7e-05,1.41433]
[1777862921681,54.28,80012.5,0.0,-0.96795,7e-05,1.39861]
[1777862925707,54.29,80006.9,0.0,-0.96831,7e-05,1.38553]
[1777862930745,54.3,80008.62,0.0,-0.96818,7e-05,1.39046]
[1777862935778,54.31,80011.07,0.0,-0.96799,7e-05,1.39744]
[1777862940814,54.32,80011.89,0.0,-0.96791,7e-05,1.40028]
[1777862943834,54.33,80024.56,0.0,-0.96702,7e-05,1.43221]
[1777862946855,54.33,80016.38,0.0,-0.96758,7e-05,1.41217]
[1777862951906,54.34,80013.71,0.0,-0.96774,7e-05,1.40629]
[1777862952913,54.34,80019.8,0.0,-0.96732,7e-05,1.42155]
[1777862955936,54.34,80028.81,0.0,-0.96668,7e-05,1.44456]
[1777862956943,54.34,80042.58,0.0,-0.9657,7e-05,1.47968]
[1777862957950,54.34,80044.73,0.0,-0.96555,7e-05,1.48524]
[1777862962984,54.35,80045.15,0.0,-0.96551,7e-05,1.48647]
[1777862966006,54.35,80045.44,0.0,-0.96549,7e-05,1.48728]
[1777862968023,54.35,80051.25,0.0,-0.96507,7e-05,1.50233]
[1777862969037,54.35,80056.48,0.0,-0.96468,7e-05,1.51593]
[1777862970037,54.35,80055.68,0.0,-0.96474,7e-05,1.51382]
[1777862971042,54.35,80056.0,0.0,-0.96495,7e-05,1.50418]
[1777862973058,54.35,80063.34,0.0,-0.96441,7e-05,1.52329]
[1777862974068,54.35,80082.3,0.0,-0.96298,8e-05,1.57349]
[1777862975072,54.35,80085.34,0.0,-0.96275,8e-05,1.58153]
[1777862979100,54.34,80076.56,0.0,-0.96343,8e-05,1.55756]
[1777862982121,54.34,80091.26,0.0,-0.96231,8e-05,1.59673]
[1777862983128,54.34,80092.27,0.0,-0.96224,8e-05,1.59932]
[1777862987158,54.33,80100.44,0.0,-0.96162,8e-05,1.62094]
[1777862988163,54.33,80109.96,0.0,-0.96087,8e-05,1.64693]
[1777862989170,54.32,80112.39,0.0,-0.96068,8e-05,1.65343]
[1777862994206,54.31,80100.22,0.0,-0.96168,8e-05,1.61875]
[1777862995212,54.31,80096.37,0.0,-0.96199,8e-05,1.60808]
[1777862998234,54.3,80107.36,0.0,-0.96114,8e-05,1.63766]
[1777862999240,54.3,80112.52,0.0,-0.96073,8e-05,1.65171]
[1777863001254,54.3,80115.12,0.0,-0.96053,8e-05,1.65846]
[1777863006289,54.29,80119.18,0.0,-0.96024,8e-05,1.66858]
[1777863011329,54.27,80122.73,0.0,-0.95999,8e-05,1.67728]
[1777863013338,54.27,80116.69,0.0,-0.96049,8e-05,1.65995]
[1777863015353,54.26,80122.97,0.0,-0.95999,8e-05,1.67702]
[1777863020388,54.25,80122.53,0.0,-0.96006,8e-05,1.6746]
[1777863025424,54.24,80135.23,0.0,-0.95905,8e-05,1.70919]
[1777863026435,54.23,80140.85,0.0,-0.95859,8e-05,1.7249]
[1777863027442,54.23,80145.32,0.0,-0.95823,8e-05,1.73738]
[1777863028451,54.23,80137.94,0.0,-0.95886,8e-05,1.71595]
[1777863029451,54.22,80130.43,0.0,-0.95949,8e-05,1.69436]
[1777863030464,54.22,80132.82,0.0,-0.9593,8e-05,1.70085]
[1777863031469,54.22,80134.6,0.0,-0.95941,8e-05,1.69447]
[1777863033483,54.21,80128.68,0.0,-0.95991,8e-05,1.67726]
[1777863034489,54.21,80118.87,0.0,-0.96072,8e-05,1.64964]
[1777863035494,54.21,80112.96,0.0,-0.9612,8e-05,1.6331]
[1777863036501,54.21,80111.74,0.0,-0.9613,8e-05,1.62957]
[1777863041536,54.2,80114.92,0.0,-0.96107,8e-05,1.63753]
[1777863046572,54.19,80114.4,0.0,-0.96113,8e-05,1.63523]
[1777863048587,54.19,80112.66,0.0,-0.96128,8e-05,1.63012]
[1777863053622,54.18,80109.8,0.0,-0.96153,8e-05,1.62155]
[1777863058659,54.17,80110.96,0.0,-0.96146,8e-05,1.62403]
[1777863061691,54.17,80105.83,0.0,-0.96188,8e-05,1.60957]
[1777863063691,54.16,80112.01,0.0,-0.96139,8e-05,1.62625]
[1777863068726,54.16,80115.15,0.0,-0.96117,8e-05,1.63411]
[1777863070740,54.15,80122.36,0.0,-0.9606,8e-05,1.65376]
[1777863071746,54.15,80126.1,0.0,-0.9603,8e-05,1.66399]
[1777863074769,54.14,80137.61,0.0,-0.95937,8e-05,1.69569]
[1777863075777,54.14,80147.03,0.0,-0.95859,8e-05,1.72223]
[1777863076784,54.14,80152.18,0.0,-0.95817,8e-05,1.73669]
[1777863077790,54.13,80154.9,0.0,-0.95795,9e-05,1.74419]
[1777863080812,54.12,80153.86,0.0,-0.95807,9e-05,1.74012]
[1777863083835,54.11,80151.32,0.0,-0.95831,8e-05,1.73178]
[1777863088874,54.09,80152.35,0.0,-0.95828,8e-05,1.73303]
[1777863090882,54.08,80158.09,0.0,-0.95782,9e-05,1.74851]
[1777863091890,54.08,80158.84,0.0,-0.95801,9e-05,1.73936]
[1777863092913,54.08,80165.08,0.0,-0.95748,9e-05,1.75706]
[1777863093916,54.07,80173.73,0.0,-0.95674,9e-05,1.78192]
[1777863094923,54.07,80189.21,0.0,-0.95539,9e-05,1.82727]
[1777863095933,54.06,80191.98,0.0,-0.95517,9e-05,1.83453]
[1777863097943,54.06,80199.51,0.0,-0.9545,9e-05,1.85661]
[1777863099958,54.06,80205.79,0.0,-0.95393,9e-05,1.87559]
[1777863101971,54.06,80215.8,0.0,-0.953,9e-05,1.90611]
[1777863102977,54.06,80207.48,0.0,-0.95377,9e-05,1.88072]
[1777863108027,54.06,80209.43,0.0,-0.95359,9e-05,1.88665]
[1777863109038,54.06,80215.98,0.0,-0.95298,9e-05,1.90666]
[1777863110034,54.06,80243.68,0.0,-0.95033,0.0001,1.99294]
[1777863111041,54.06,80253.43,0.0,-0.94936,0.0001,2.02394]
[1777863112048,54.06,80247.79,0.0,-0.94992,0.0001,2.00603]
[1777863114062,54.06,80253.54,0.0,-0.94935,0.0001,2.02429]
[1777863115069,54.06,80260.16,0.0,-0.94869,0.0001,2.04543]
[1777863118091,54.06,80242.34,0.0,-0.95045,0.0001,1.98882]
[1777863122119,54.06,80248.82,0.0,-0.94982,0.0001,2.00929]
[1777863123126,54.06,80254.46,0.0,-0.94926,0.0001,2.02722]
[1777863124133,54.06,80249.4,0.0,-0.94976,0.0001,2.01113]
[1777863125140,54.06,80221.79,0.0,-0.95243,9e-05,1.92479]
[1777863126147,54.06,80222.14,0.0,-0.95239,9e-05,1.92587]
[1777863127156,54.06,80229.82,0.0,-0.95166,0.0001,1.94965]
[1777863128161,54.06,80231.44,0.0,-0.95151,0.0001,1.95469]
[1777863133197,54.06,80232.36,0.0,-0.95142,0.0001,1.95756]
[1777863134203,54.06,80224.74,0.0,-0.95215,9e-05,1.9339]
[1777863135209,54.06,80224.1,0.0,-0.95221,9e-05,1.93192]
[1777863138231,54.06,80213.33,0.0,-0.95322,9e-05,1.89881]
[1777863139238,54.06,80216.92,0.0,-0.95288,9e-05,1.90981]
[1777863140246,54.06,80223.81,0.0,-0.95224,9e-05,1.93102]
[1777863141252,54.06,80226.1,0.0,-0.95202,0.0001,1.93811]
[1777863143266,54.06,80215.73,0.0,-0.953,9e-05,1.90616]
[1777863144274,54.06,80214.46,0.0,-0.95311,9e-05,1.90227]
[1777863149308,54.06,80209.41,0.0,-0.95358,9e-05,1.88685]
[1777863152329,54.06,80201.61,0.0,-0.95457,9e-05,1.85149]
[1777863157364,54.03,80201.3,0.0,-0.95467,9e-05,1.84819]
[1777863161392,54.01,80198.76,0.0,-0.95497,9e-05,1.83823]
[1777863166430,53.98,80202.41,0.0,-0.95472,9e-05,1.84636]
[1777863168444,53.98,80219.63,0.0,-0.95315,9e-05,1.89808]
[1777863169460,53.98,80228.51,0.0,-0.95232,9e-05,1.92541]
[1777863170462,53.98,80234.47,0.0,-0.95175,0.0001,1.9439]
[1777863171465,53.98,80235.21,0.0,-0.95168,0.0001,1.9462]
[1777863174484,53.98,80243.87,0.0,-0.95084,0.0001,1.97328]
[1777863175492,53.98,80246.66,0.0,-0.95057,0.0001,1.98205]
[1777863178513,53.98,80223.17,0.0,-0.95281,9e-05,1.90937]
[1777863179519,53.98,80222.8,0.0,-0.95283,9e-05,1.9085]
[1777863181533,53.99,80231.62,0.0,-0.95198,0.0001,1.93625]
[1777863182540,53.99,80238.73,0.0,-0.95129,0.0001,1.95861]
[1777863183547,53.99,80243.63,0.0,-0.95081,0.0001,1.97414]
[1777863184558,53.99,80248.96,0.0,-0.95029,0.0001,1.99108]
[1777863185562,53.99,80256.66,0.0,-0.94952,0.0001,2.01562]
[1777863186570,54.0,80265.5,0.0,-0.94864,0.0001,2.04397]
[1777863187579,54.0,80267.83,0.0,-0.9484,0.0001,2.05151]
[1777863188584,54.0,80273.15,0.0,-0.94786,0.0001,2.06871]
[1777863189591,54.0,80274.16,0.0,-0.94776,0.0001,2.07199]
[1777863192611,54.0,80280.25,0.0,-0.94713,0.0001,2.09175]
[1777863194626,54.0,80271.89,0.0,-0.94799,0.0001,2.06461]
[1777863199662,54.0,80270.86,0.0,-0.94809,0.0001,2.06137]
[1777863204697,54.0,80267.79,0.0,-0.9484,0.0001,2.05164]
[1777863207718,54.0,80257.69,0.0,-0.9494,0.0001,2.01947]
[1777863208729,54.0,80257.13,0.0,-0.94946,0.0001,2.01778]
[1777863211749,54.0,80244.0,0.0,-0.95101,0.0001,1.9645]
[1777863212754,54.01,80233.97,0.0,-0.95197,0.0001,1.93341]
[1777863213760,54.01,80229.92,0.0,-0.95235,9e-05,1.92112]
[1777863217700,54.01,80232.21,0.0,-0.95212,0.0001,1.92875]
[1777863219803,54.02,80238.59,0.0,-0.95149,0.0001,1.9491]
[1777863221819,54.02,80239.1,0.0,-0.95143,0.0001,1.95116]
[1777863224841,54.03,80244.18,0.0,-0.95091,0.0001,1.96775]
[1777863226855,54.04,80230.52,0.0,-0.95221,0.0001,1.92569]
[1777863227865,54.04,80214.82,0.0,-0.95368,9e-05,1.87783]
[1777863228867,54.04,80208.31,0.0,-0.95427,9e-05,1.85846]
[1777863229874,54.05,80211.26,0.0,-0.95398,9e-05,1.8678]
[1777863233902,54.06,80217.61,0.0,-0.95334,9e-05,1.88868]
[1777863234910,54.07,80224.13,0.0,-0.95272,9e-05,1.90902]
[1777863235916,54.07,80225.2,0.0,-0.95261,9e-05,1.91265]
[1777863239944,54.08,80218.76,0.0,-0.95317,9e-05,1.89428]
[1777863242966,54.09,80224.28,0.0,-0.95262,9e-05,1.91229]
[1777863243973,54.1,80227.05,0.0,-0.95235,9e-05,1.92115]
[1777863246998,54.11,80234.87,0.0,-0.95157,0.0001,1.9463]
[1777863248001,54.11,80235.32,0.0,-0.95152,0.0001,1.94797]
[1777863252030,54.12,80247.45,0.0,-0.95031,0.0001,1.98701]
[1777863253037,54.12,80248.78,0.0,-0.95018,0.0001,1.99142]
[1777863258070,54.13,80248.75,0.0,-0.95014,0.0001,1.99239]
[1777863262106,54.14,80255.61,0.0,-0.94944,0.0001,2.0149]
[1777863264119,54.14,80265.37,0.0,-0.94846,0.0001,2.04637]
[1777863265126,54.15,80265.02,0.0,-0.94849,0.0001,2.04537]
[1777863270161,54.15,80265.95,0.0,-0.94838,0.0001,2.0489]
[1777863274189,54.16,80267.08,0.0,-0.94853,0.0001,2.04067]
[1777863279224,54.16,80267.79,0.0,-0.94844,0.0001,2.0435]
[1777863284264,54.17,80263.93,0.0,-0.94882,0.0001,2.03158]
[1777863287283,54.17,80261.85,0.0,-0.94902,0.0001,2.02526]
[1777863288290,54.17,80255.9,0.0,-0.94961,0.0001,2.00646]
[1777863289297,54.17,80255.69,0.0,-0.94962,0.0001,2.00593]
[1777863290306,54.17,80248.75,0.0,-0.9503,0.0001,1.98416]
[1777863292318,54.18,80247.47,0.0,-0.95041,0.0001,1.98062]
[1777863296346,54.18,80236.57,0.0,-0.95145,0.0001,1.94727]
[1777863297353,54.19,80235.37,0.0,-0.95155,0.0001,1.94377]
[1777863302388,54.2,80242.56,0.0,-0.95082,0.0001,1.96735]
[1777863305409,54.2,80247.72,0.0,-0.9503,0.0001,1.98414]
[1777863307423,54.21,80257.07,0.0,-0.94937,0.0001,2.01405]
[1777863308430,54.21,80261.13,0.0,-0.94896,0.0001,2.0271]
[1777863313467,54.22,80257.67,0.0,-0.94928,0.0001,2.01667]
[1777863315480,54.22,80264.08,0.0,-0.94864,0.0001,2.03734]
[1777863317495,54.22,80268.04,0.0,-0.94823,0.0001,2.05019]
[1777863320516,54.22,80282.03,0.0,-0.94679,0.0001,2.09563]
[1777863321524,54.22,80286.69,0.0,-0.94631,0.0001,2.11082]
[1777863322537,54.22,80303.95,0.0,-0.94449,0.00011,2.16764]
[1777863323538,54.22,80311.11,0.0,-0.94373,0.00011,2.19138]
[1777863324543,54.22,80321.89,0.0,-0.94256,0.00011,2.22743]
[1777863325551,54.22,80320.32,0.0,-0.94274,0.00011,2.22191]
[1777863330586,54.2,80322.04,0.0,-0.94259,0.00011,2.22654]
[1777863331594,54.2,80322.3,0.0,-0.94287,0.00011,2.21437]
[1777863333609,54.2,80315.47,0.0,-0.94362,0.00011,2.19099]
[1777863334616,54.2,80308.2,0.0,-0.94441,0.00011,2.16655]
[1777863335621,54.19,80302.94,0.0,-0.94498,0.00011,2.14897]
[1777863336630,54.19,80303.77,0.0,-0.9449,0.00011,2.1516]
[1777863340655,54.19,80313.33,0.0,-0.94389,0.00011,2.18292]
[1777863341669,54.19,80320.35,0.0,-0.94313,0.00011,2.20628]
[1777863343693,54.18,80321.67,0.0,-0.943,0.00011,2.21032]
[1777863346712,54.18,80363.05,0.0,-0.93835,0.00012,2.35154]
[1777863347728,54.18,80393.24,0.0,-0.93477,0.00012,2.45815]
[1777863348731,54.15,80389.19,0.0,-0.93536,0.00012,2.44067]
[1777863350749,54.13,80374.01,0.0,-0.93725,0.00012,2.38457]
[1777863351752,54.11,80348.23,0.0,-0.94029,0.00011,2.29303]
[1777863356786,54.1,80349.8,0.0,-0.94014,0.00011,2.29767]
[1777863357791,54.1,80351.94,0.0,-0.9399,0.00011,2.30496]
[1777863362827,54.08,80349.52,0.0,-0.94024,0.00011,2.29473]
[1777863363834,54.08,80341.95,0.0,-0.94109,0.00011,2.26872]
[1777863364841,54.08,80334.48,0.0,-0.94195,0.00011,2.24263]
[1777863365853,54.08,80317.49,0.0,-0.94381,0.00011,2.1853]
[1777863366858,54.07,80300.67,0.0,-0.94562,0.00011,2.12912]
[1777863367862,54.07,80285.18,0.0,-0.94724,0.0001,2.07844]
[1777863368869,54.07,80284.26,0.0,-0.94733,0.0001,2.07543]
[1777863370883,54.07,80296.5,0.0,-0.94606,0.0001,2.11533]
[1777863371890,54.07,80299.22,0.0,-0.94578,0.00011,2.12419]
[1777863372897,54.07,80293.71,0.0,-0.94636,0.0001,2.10593]
[1777863377934,54.07,80293.47,0.0,-0.9464,0.0001,2.10479]
[1777863379948,54.07,80282.93,0.0,-0.9475,0.0001,2.07029]
[1777863380955,54.07,80282.78,0.0,-0.94751,0.0001,2.06979]
[1777863381962,54.07,80273.16,0.0,-0.94849,0.0001,2.03874]
[1777863382968,54.07,80267.98,0.0,-0.94901,0.0001,2.02217]
[1777863384984,54.07,80257.49,0.0,-0.95005,0.0001,1.98906]
[1777863385992,54.07,80247.78,0.0,-0.951,0.0001,1.95867]
[1777863387001,54.07,80257.63,0.0,-0.95003,0.0001,1.98966]
[1777863388916,54.07,80267.75,0.0,-0.94902,0.0001,2.02196]
[1777863391025,54.07,80270.11,0.0,-0.94906,0.0001,2.01734]
[1777863394046,54.07,80281.29,0.0,-0.94793,0.0001,2.05331]
[1777863395064,54.07,80280.55,0.0,-0.948,0.0001,2.05093]
[1777863397067,54.07,80294.06,0.0,-0.94661,0.0001,2.09477]
[1777863398074,54.07,80295.93,0.0,-0.94642,0.0001,2.10082]
[1777863400109,54.07,80311.12,0.0,-0.94482,0.00011,2.15058]
[1777863401107,54.07,80325.12,0.0,-0.94331,0.00011,2.19714]
[1777863402114,54.06,80331.59,0.0,-0.94261,0.00011,2.2187]
[1777863403121,54.06,80351.03,0.0,-0.94044,0.00011,2.28499]
[1777863404128,54.06,80357.38,0.0,-0.93971,0.00011,2.30691]
[1777863405137,54.06,80358.12,0.0,-0.93963,0.00011,2.30938]
[1777863408156,54.06,80352.21,0.0,-0.94032,0.00011,2.28871]
[1777863410170,54.06,80341.25,0.0,-0.94156,0.00011,2.251]
[1777863411178,54.06,80337.26,0.0,-0.94201,0.00011,2.23708]
[1777863414198,54.05,80336.06,0.0,-0.94217,0.00011,2.23212]
[1777863416213,54.04,80330.15,0.0,-0.94285,0.00011,2.21154]
[1777863421248,54.03,80331.74,0.0,-0.94272,0.00011,2.21534]
[1777863422274,54.03,80325.4,0.0,-0.94342,0.00011,2.19395]
[1777863423261,54.02,80322.59,0.0,-0.94374,0.00011,2.18407]
[1777863424268,54.02,80313.41,0.0,-0.94473,0.00011,2.15341]
[1777863425275,54.02,80308.54,0.0,-0.94526,0.00011,2.13709]
[1777863426283,54.02,80309.31,0.0,-0.94518,0.00011,2.13936]
[1777863427291,54.02,80298.39,0.0,-0.94634,0.0001,2.10338]
[1777863428297,54.02,80290.72,0.0,-0.94714,0.0001,2.07824]
[1777863429305,54.02,80298.33,0.0,-0.94635,0.0001,2.10299]
[1777863430311,54.02,80305.55,0.0,-0.94559,0.00011,2.12674]
[1777863431319,54.02,80309.22,0.0,-0.9452,0.00011,2.13876]
[1777863436353,54.01,80303.86,0.0,-0.94579,0.00011,2.12051]
[1777863440385,54.01,80309.14,0.0,-0.94524,0.00011,2.13758]
[1777863441397,54.0,80311.5,0.0,-0.945,0.00011,2.14517]
[1777863446424,54.0,80315.19,0.0,-0.94462,0.00011,2.15688]
[1777863451460,53.99,80314.83,0.0,-0.94498,0.00011,2.1423]
[1777863452469,53.99,80299.14,0.0,-0.94664,0.0001,2.09047]
[1777863453476,53.99,80295.18,0.0,-0.94705,0.0001,2.07751]
[1777863457506,53.99,80309.8,0.0,-0.94552,0.00011,2.12544]
[1777863458513,53.99,80310.5,0.0,-0.94545,0.00011,2.12768]
[1777863463547,53.99,80317.82,0.0,-0.94468,0.00011,2.1516]
[1777863465561,53.98,80319.13,0.0,-0.94454,0.00011,2.15577]
[1777863466567,53.98,80326.79,0.0,-0.94372,0.00011,2.18128]
[1777863467574,53.98,80333.33,0.0,-0.943,0.00011,2.20318]
[1777863468584,53.98,80333.19,0.0,-0.94302,0.00011,2.20255]
[1777863469589,53.98,80333.16,0.0,-0.94303,0.00011,2.20226]
[1777863474624,53.97,80330.8,0.0,-0.94332,0.00011,2.19336]
[1777863479659,53.96,80329.23,0.0,-0.94353,0.00011,2.18714]
[1777863484694,53.95,80327.98,0.0,-0.9437,0.00011,2.18185]
[1777863486710,53.95,80318.67,0.0,-0.94472,0.00011,2.15036]
[1777863488722,53.94,80310.15,0.0,-0.94564,0.00011,2.12188]
[1777863490736,53.94,80306.69,0.0,-0.94601,0.00011,2.11034]
[1777863493757,53.94,80313.18,0.0,-0.94532,0.00011,2.13164]
[1777863494763,53.94,80326.97,0.0,-0.94384,0.00011,2.17754]
[1777863495771,53.94,80326.65,0.0,-0.94388,0.00011,2.17632]
[1777863500808,53.93,80329.75,0.0,-0.94357,0.00011,2.18596]
[1777863504833,53.92,80305.23,0.0,-0.94622,0.00011,2.10369]
[1777863505841,53.92,80305.22,0.0,-0.94622,0.00011,2.10361]
[1777863509872,53.92,80288.24,0.0,-0.94799,0.0001,2.04813]
[1777863510879,53.92,80273.38,0.0,-0.9495,0.0001,2.00043]
[1777863511886,53.92,80275.32,0.0,-0.94958,0.0001,1.99443]
[1777863515914,53.93,80280.24,0.0,-0.94907,0.0001,2.01061]
[1777863517928,53.93,80292.58,0.0,-0.94781,0.0001,2.05052]
[1777863518935,53.93,80297.72,0.0,-0.94728,0.0001,2.06725]
[1777863519943,53.93,80294.43,0.0,-0.94762,0.0001,2.05657]
[1777863520950,53.93,80281.52,0.0,-0.94894,0.0001,2.01496]
[1777863521956,53.93,80266.89,0.0,-0.9504,0.0001,1.96852]
[1777863522964,53.93,80267.19,0.0,-0.95036,0.0001,1.96963]
[1777863527999,53.94,80266.69,0.0,-0.95038,0.0001,1.96902]
[1777863533034,53.95,80260.48,0.0,-0.95097,0.0001,1.95008]
[1777863538070,53.96,80259.16,0.0,-0.95107,0.0001,1.94682]
[1777863539075,53.96,80241.71,0.0,-0.95275,0.0001,1.8928]
[1777863540083,53.96,80229.61,0.0,-0.95388,9e-05,1.85605]
[1777863541090,53.97,80231.67,0.0,-0.95368,9e-05,1.86264]
[1777863545118,53.98,80233.84,0.0,-0.95343,9e-05,1.87074]
[1777863546128,53.98,80228.68,0.0,-0.95392,9e-05,1.85503]
[1777863547133,53.98,80218.55,0.0,-0.95484,9e-05,1.82474]
[1777863548139,53.98,80212.17,0.0,-0.95542,9e-05,1.80563]
[1777863550055,53.99,80207.22,0.0,-0.95586,9e-05,1.79129]
[1777863553174,54.0,80201.5,0.0,-0.95634,9e-05,1.77559]
[1777863554181,54.01,80207.11,0.0,-0.95582,9e-05,1.79263]
[1777863555190,54.01,80207.52,0.0,-0.95577,9e-05,1.79425]
[1777863560125,54.01,80210.01,0.0,-0.95554,9e-05,1.80165]
[1777863563246,54.02,80206.59,0.0,-0.95582,9e-05,1.79265]
[1777863568281,54.03,80213.74,0.0,-0.95515,9e-05,1.81472]
[1777863569288,54.03,80207.85,0.0,-0.95567,9e-05,1.79751]
[1777863570294,54.04,80205.92,0.0,-0.95583,9e-05,1.79215]
[1777863574323,54.05,80200.9,0.0,-0.9565,9e-05,1.76725]
[1777863575331,54.06,80189.61,0.0,-0.95748,9e-05,1.73466]
[1777863576345,54.06,80188.24,0.0,-0.95759,9e-05,1.73116]
[1777863577344,54.06,80180.69,0.0,-0.95824,9e-05,1.70934]
[1777863578355,54.06,80180.33,0.0,-0.95827,9e-05,1.70831]
[1777863580371,54.06,80169.41,0.0,-0.95921,8e-05,1.67708]
[1777863581375,54.06,80159.21,0.0,-0.96006,8e-05,1.64827]
[1777863582382,54.06,80153.65,0.0,-0.96052,8e-05,1.6327]
[1777863583393,54.06,80152.05,0.0,-0.96065,8e-05,1.62824]
[1777863588424,54.06,80159.43,0.0,-0.96004,8e-05,1.64889]
[1777863589432,54.06,80163.23,0.0,-0.95973,8e-05,1.65958]
[1777863592452,54.06,80156.2,0.0,-0.96031,8e-05,1.63983]
[1777863595474,54.06,80152.09,0.0,-0.96065,8e-05,1.62835]
[1777863597488,54.06,80144.85,0.0,-0.96124,8e-05,1.60826]
[1777863599502,54.06,80143.92,0.0,-0.96132,8e-05,1.6057]
[1777863604597,54.05,80149.19,0.0,-0.96091,8e-05,1.61936]
[1777863605605,54.05,80172.7,0.0,-0.95896,8e-05,1.68517]
[1777863606613,54.05,80181.04,0.0,-0.95826,9e-05,1.70868]
[1777863607620,54.05,80186.42,0.0,-0.95779,9e-05,1.72437]
[1777863610641,54.04,80180.33,0.0,-0.95834,9e-05,1.70617]
[1777863612654,54.04,80185.38,0.0,-0.9579,9e-05,1.72087]
[1777863615675,54.06,80197.93,0.0,-0.95675,9e-05,1.75892]
[1777863620714,54.08,80190.75,0.0,-0.95732,9e-05,1.73992]
[1777863623738,54.09,80186.03,0.0,-0.9577,9e-05,1.72737]
[1777863625747,54.09,80173.07,0.0,-0.95882,9e-05,1.68995]
[1777863626756,54.08,80167.73,0.0,-0.95928,8e-05,1.67442]
[1777863627762,54.08,80163.85,0.0,-0.95962,8e-05,1.66313]
[1777863628767,54.08,80156.63,0.0,-0.96023,8e-05,1.64253]
[1777863629773,54.08,80152.94,0.0,-0.96054,8e-05,1.63195]
[1777863631788,54.07,80154.84,0.0,-0.96065,8e-05,1.62557]
[1777863636830,54.06,80152.64,0.0,-0.96087,8e-05,1.61828]
[1777863641864,54.05,80148.93,0.0,-0.9612,8e-05,1.60692]
[1777863646900,54.04,80146.46,0.0,-0.96143,8e-05,1.5991]
[1777863649921,54.03,80145.85,0.0,-0.9615,8e-05,1.59687]
[1777863653952,54.02,80139.55,0.0,-0.96203,8e-05,1.57888]
[1777863654962,54.02,80136.47,0.0,-0.96228,8e-05,1.57033]
[1777863656972,54.11,80135.97,0.0,-0.96207,8e-05,1.57738]
[1777863658987,54.16,80143.1,0.0,-0.96136,8e-05,1.6014]
[1777863662007,54.17,80143.21,0.0,-0.96132,8e-05,1.60281]
[1777863667042,54.33,80144.59,0.0,-0.96077,8e-05,1.62132]
[1777863669057,54.4,80137.65,0.0,-0.96113,8e-05,1.60908]
[1777863670087,54.41,80132.41,0.0,-0.96154,8e-05,1.59509]
[1777863671072,54.41,80121.16,0.0,-0.96243,8e-05,1.56492]
[1777863672084,54.46,80114.44,0.0,-0.96283,8e-05,1.55119]
[1777863673086,54.51,80105.35,0.0,-0.9634,8e-05,1.53148]
[1777863674095,54.56,80101.69,0.0,-0.96354,8e-05,1.5266]
[1777863677115,54.72,80096.34,0.0,-0.96353,8e-05,1.52682]
[1777863680152,54.86,80108.72,0.0,-0.96221,8e-05,1.572]
[1777863682151,54.87,80128.16,0.0,-0.96062,8e-05,1.6262]
[1777863683159,54.87,80113.95,0.0,-0.96176,8e-05,1.58731]
[1777863684167,54.87,80107.62,0.0,-0.96227,8e-05,1.57012]
[1777863686178,54.86,80099.56,0.0,-0.9629,8e-05,1.54834]
[1777863691214,54.86,80098.98,0.0,-0.96321,8e-05,1.53531]
[1777863693229,54.86,80066.16,0.0,-0.96566,7e-05,1.45015]
[1777863696250,54.86,80060.76,0.0,-0.96605,7e-05,1.43663]
[1777863698264,54.86,80035.01,0.0,-0.96786,7e-05,1.37284]
[1777863699274,54.86,80023.14,0.0,-0.96866,7e-05,1.34422]
[1777863704307,54.88,80021.08,0.0,-0.96877,7e-05,1.34032]
[1777863709342,54.89,80019.07,0.0,-0.96888,7e-05,1.33655]
[1777863711211,54.89,80027.81,0.0,-0.96827,7e-05,1.35805]
[1777863712363,54.9,80036.45,0.0,-0.96768,7e-05,1.37928]
[1777863717455,54.9,80038.93,0.0,-0.96748,7e-05,1.38615]
[1777863719468,54.91,80033.6,0.0,-0.96784,7e-05,1.37337]
[1777863724504,54.92,80036.62,0.0,-0.96761,7e-05,1.38157]
[1777863729537,54.93,80039.09,0.0,-0.96742,7e-05,1.38837]
[1777863730548,54.93,80051.83,0.0,-0.96652,7e-05,1.42]
[1777863731558,54.93,80021.89,0.0,-0.96859,7e-05,1.34674]
[1777863732559,54.93,80015.15,0.0,-0.96904,7e-05,1.33078]
[1777863737594,54.95,80012.33,0.0,-0.96919,7e-05,1.32522]
[1777863738601,54.95,79996.57,0.0,-0.97022,6e-05,1.28834]
[1777863740631,54.96,79984.5,0.0,-0.97097,6e-05,1.26101]
[1777863742637,54.97,79971.66,0.0,-0.97175,6e-05,1.23245]
[1777863744653,54.98,79960.0,0.0,-0.97244,6e-05,1.2071]
[1777863745659,54.98,79949.55,0.0,-0.97306,6e-05,1.18444]
[1777863746667,54.99,79959.52,0.0,-0.97245,6e-05,1.2069]
[1777863747676,54.99,79968.54,0.0,-0.97189,6e-05,1.22749]
[1777863748690,55.0,79973.99,0.0,-0.97154,6e-05,1.24018]
[1777863750699,55.0,79988.0,0.0,-0.97064,6e-05,1.27296]
[1777863752712,55.01,79990.89,0.0,-0.97065,6e-05,1.27045]
[1777863753719,55.01,79997.41,0.0,-0.97022,6e-05,1.28588]
[1777863755734,55.02,80002.96,0.0,-0.96985,7e-05,1.29942]
[1777863760768,55.04,80006.49,0.0,-0.96958,7e-05,1.30907]
[1777863761775,55.04,80012.29,0.0,-0.96919,7e-05,1.32305]
[1777863766813,55.05,80015.93,0.0,-0.96891,7e-05,1.33287]
[1777863771848,55.07,80017.83,0.0,-0.96876,7e-05,1.33849]
[1777863773862,55.07,80011.03,0.0,-0.9692,7e-05,1.32269]
[1777863775876,55.08,80003.33,0.0,-0.96969,7e-05,1.30499]
[1777863777890,55.08,79997.89,0.0,-0.97003,6e-05,1.29279]
[1777863782925,55.1,80012.98,0.0,-0.969,7e-05,1.32976]
[1777863786953,55.11,80019.62,0.0,-0.96853,7e-05,1.34655]
[1777863788968,55.11,80024.57,0.0,-0.96818,7e-05,1.35889]
[1777863790984,55.12,80026.84,0.0,-0.96802,7e-05,1.36474]
[1777863795010,55.13,80021.17,0.0,-0.96839,7e-05,1.35169]
[1777863797025,55.13,80011.21,0.0,-0.96904,7e-05,1.3282]
[1777863798032,55.13,80004.83,0.0,-0.96946,7e-05,1.31329]
[1777863799038,55.14,80003.58,0.0,-0.96954,7e-05,1.31058]
[1777863804073,55.15,80003.34,0.0,-0.96952,7e-05,1.31128]
[1777863806089,55.16,80016.56,0.0,-0.96862,7e-05,1.34321]
[1777863807093,55.16,80020.3,0.0,-0.96836,7e-05,1.35241]
[1777863809109,55.16,80019.82,0.0,-0.96839,7e-05,1.3516]
[1777863810124,55.17,80014.45,0.0,-0.96874,7e-05,1.33889]
[1777863811126,55.17,80014.31,0.0,-0.96897,7e-05,1.32864]
[1777863813138,55.17,80025.25,0.0,-0.96822,7e-05,1.35532]
[1777863814144,55.18,80027.1,0.0,-0.96809,7e-05,1.35998]
[1777863819180,55.19,80027.67,0.0,-0.96803,7e-05,1.3622]
[1777863820186,55.19,80033.86,0.0,-0.96759,7e-05,1.37744]
[1777863821196,55.19,80037.51,0.0,-0.96734,7e-05,1.38652]
[1777863824216,55.19,80030.33,0.0,-0.96782,7e-05,1.36936]
[1777863825221,55.2,80028.09,0.0,-0.96797,7e-05,1.36407]
[1777863829249,55.2,80035.69,0.0,-0.96743,7e-05,1.38323]
[1777863830266,55.2,80042.65,0.0,-0.96694,7e-05,1.40049]
[1777863831263,55.21,80049.91,0.0,-0.96642,7e-05,1.41862]
[1777863832270,55.21,80059.95,0.0,-0.9657,7e-05,1.44389]
[1777863833278,55.21,80068.55,0.0,-0.96507,7e-05,1.46575]
[1777863834287,55.21,80075.13,0.0,-0.96459,7e-05,1.4826]
[1777863835291,55.21,80076.32,0.0,-0.9645,7e-05,1.48563]
[1777863837305,55.21,80081.94,0.0,-0.96408,8e-05,1.50007]
[1777863838314,55.2,80087.98,0.0,-0.96362,8e-05,1.51573]
[1777863839323,55.2,80086.52,0.0,-0.96374,8e-05,1.51175]
[1777863844354,55.2,80086.67,0.0,-0.96374,8e-05,1.51183]
[1777863846368,55.2,80094.0,0.0,-0.96318,8e-05,1.53083]
[1777863847375,55.19,80095.53,0.0,-0.96307,8e-05,1.53461]
[1777863849389,55.19,80104.07,0.0,-0.96242,8e-05,1.55691]
[1777863854424,55.18,80109.93,0.0,-0.96199,8e-05,1.57171]
[1777863859460,55.17,80120.62,0.0,-0.96117,8e-05,1.59947]
[1777863860467,55.17,80127.57,0.0,-0.96061,8e-05,1.61813]
[1777863864493,55.16,80133.79,0.0,-0.96014,8e-05,1.63409]
[1777863866508,55.15,80139.85,0.0,-0.95966,8e-05,1.65022]
[1777863867515,55.15,80134.74,0.0,-0.96009,8e-05,1.63582]
[1777863869530,55.14,80110.94,0.0,-0.96202,8e-05,1.57075]
[1777863870536,55.14,80102.86,0.0,-0.96265,8e-05,1.54907]
[1777863873562,55.14,80103.13,0.0,-0.96289,8e-05,1.53844]
[1777863875572,55.13,80117.43,0.0,-0.96178,8e-05,1.57625]
[1777863877591,55.13,80127.88,0.0,-0.96095,8e-05,1.60411]
[1777863882423,55.12,80122.16,0.0,-0.96144,8e-05,1.58754]
[1777863885650,55.11,80117.09,0.0,-0.96186,8e-05,1.57333]
[1777863886657,55.11,80102.91,0.0,-0.96298,8e-05,1.53544]
[1777863887661,55.11,80096.74,0.0,-0.96345,8e-05,1.51911]
[1777863890683,55.11,80087.7,0.0,-0.96415,8e-05,1.49533]
[1777863892494,55.1,80077.36,0.0,-0.96492,7e-05,1.4686]
[1777863897731,55.1,80078.0,0.0,-0.96487,7e-05,1.47024]
[1777863902774,55.1,80086.46,0.0,-0.96424,8e-05,1.49201]
[1777863903774,55.1,80094.28,0.0,-0.96366,8e-05,1.51223]
[1777863904780,55.1,80100.16,0.0,-0.96321,8e-05,1.52755]
[1777863908807,55.1,80107.54,0.0,-0.96265,8e-05,1.54657]
[1777863913844,55.09,80114.69,0.0,-0.96211,8e-05,1.56483]
[1777863918877,55.08,80116.63,0.0,-0.96199,8e-05,1.56907]
[1777863922906,55.07,80123.04,0.0,-0.9615,8e-05,1.58554]
[1777863927941,55.06,80125.12,0.0,-0.96137,8e-05,1.59006]
[1777863929956,55.05,80130.72,0.0,-0.96093,8e-05,1.60479]
[1777863931969,55.04,80133.35,0.0,-0.96099,8e-05,1.60022]
[1777863933982,55.04,80138.52,0.0,-0.96059,8e-05,1.61382]
[1777863934990,55.04,80144.83,0.0,-0.96008,8e-05,1.63088]
[1777863939021,55.02,80152.69,0.0,-0.95946,8e-05,1.65148]
[1777863942042,55.02,80160.93,0.0,-0.95878,8e-05,1.67408]
[1777863943051,55.02,80172.04,0.0,-0.95782,9e-05,1.70597]
[1777863944057,55.03,80160.21,0.0,-0.95881,8e-05,1.6731]
[1777863949092,55.02,80156.03,0.0,-0.95918,8e-05,1.66092]
[1777863953132,55.02,80162.86,0.0,-0.95862,8e-05,1.67927]
[1777863954140,55.02,80168.22,0.0,-0.95816,9e-05,1.6946]
[1777863956154,55.02,80169.61,0.0,-0.95805,9e-05,1.69832]
[1777863958167,55.01,80179.51,0.0,-0.95721,9e-05,1.72575]
[1777863959174,55.0,80185.43,0.0,-0.95671,9e-05,1.74235]
[1777863960183,55.0,80186.24,0.0,-0.95665,9e-05,1.74423]
[1777863962197,55.01,80192.14,0.0,-0.9561,9e-05,1.7622]
[1777863963203,55.01,80200.3,0.0,-0.95536,9e-05,1.78644]
[1777863965216,55.02,80202.82,0.0,-0.95511,9e-05,1.79459]
[1777863966226,55.02,80196.49,0.0,-0.95566,9e-05,1.77641]
[1777863967235,55.03,80198.57,0.0,-0.95547,9e-05,1.78289]
[1777863972266,55.05,80201.55,0.0,-0.95514,9e-05,1.79353]
[1777863977300,55.07,80200.46,0.0,-0.95518,9e-05,1.79215]
[1777863982336,55.09,80211.61,0.0,-0.9541,9e-05,1.82692]
[1777863983343,55.09,80213.98,0.0,-0.95387,9e-05,1.83428]
[1777863987371,55.1,80207.66,0.0,-0.95442,9e-05,1.81677]
[1777863989384,55.11,80215.49,0.0,-0.95368,9e-05,1.84067]
[1777863990392,55.11,80212.43,0.0,-0.95395,9e-05,1.83184]
[1777863991399,55.12,80205.6,0.0,-0.95485,9e-05,1.79994]
[1777863992405,55.12,80205.92,0.0,-0.95481,9e-05,1.80121]
[1777863994466,55.13,80198.55,0.0,-0.95545,9e-05,1.78028]
[1777863995435,55.13,80189.19,0.0,-0.95628,9e-05,1.75344]
[1777863996445,55.14,80187.28,0.0,-0.95643,9e-05,1.74834]
[1777864001476,55.16,80194.66,0.0,-0.95571,9e-05,1.77189]
[1777864002483,55.16,80201.49,0.0,-0.95508,9e-05,1.79223]
[1777864003489,55.17,80204.2,0.0,-0.95483,9e-05,1.80055]
[1777864007517,55.18,80209.32,0.0,-0.9543,9e-05,1.81735]
[1777864009532,55.19,80215.46,0.0,-0.95372,9e-05,1.83618]
[1777864010538,55.19,80222.73,0.0,-0.95304,9e-05,1.85791]
[1777864011546,55.19,80224.99,0.0,-0.95282,9e-05,1.86495]
[1777864012553,55.2,80231.61,0.0,-0.95218,0.0001,1.88536]
[1777864016581,55.21,80219.04,0.0,-0.95334,9e-05,1.84836]
[1777864017588,55.21,80213.22,0.0,-0.95387,9e-05,1.83129]
[1777864022623,55.22,80216.18,0.0,-0.95355,9e-05,1.84147]
[1777864025645,55.23,80208.01,0.0,-0.95428,9e-05,1.81801]
[1777864030683,55.24,80169.55,0.0,-0.95767,9e-05,1.70773]
[1777864031689,55.25,80153.5,0.0,-0.95902,8e-05,1.66305]
[1777864033489,55.24,80155.18,0.0,-0.9589,8e-05,1.66702]
[1777864034710,55.25,80168.5,0.0,-0.95775,9e-05,1.70502]
[1777864035716,55.25,80177.45,0.0,-0.95697,9e-05,1.73071]
[1777864038738,55.25,80172.14,0.0,-0.95742,9e-05,1.71582]
[1777864040752,55.25,80162.93,0.0,-0.95823,9e-05,1.68945]
[1777864043560,55.24,80155.27,0.0,-0.9589,8e-05,1.66718]
[1777864043773,55.24,80155.27,0.0,-0.95891,8e-05,1.66681]
[1777864048808,55.22,80157.48,0.0,-0.95878,8e-05,1.67112]
[1777864053632,55.22,80149.67,0.0,-0.95967,8e-05,1.63871]
[1777864054850,55.22,80141.4,0.0,-0.96038,8e-05,1.61536]
[1777864058879,55.21,80136.91,0.0,-0.96077,8e-05,1.60202]
[1777864059886,55.2,80130.73,0.0,-0.96128,8e-05,1.58503]
[1777864060893,55.2,80137.62,0.0,-0.96073,8e-05,1.60349]
[1777864061900,55.2,80143.14,0.0,-0.96029,8e-05,1.61831]
[1777864063914,55.19,80148.7,0.0,-0.95985,8e-05,1.63302]
[1777864068949,55.18,80149.13,0.0,-0.95985,8e-05,1.63275]
[1777864073984,55.16,80115.77,0.0,-0.96258,8e-05,1.54113]
[1777864074991,55.16,80103.04,0.0,-0.96357,8e-05,1.5075]
[1777864077007,55.16,80109.79,0.0,-0.96306,8e-05,1.525]
[1777864078014,55.16,80118.04,0.0,-0.96242,8e-05,1.54671]
[1777864083049,55.15,80125.65,0.0,-0.96184,8e-05,1.56619]
[1777864087077,55.15,80133.62,0.0,-0.9612,8e-05,1.58792]
[1777864088084,55.15,80139.83,0.0,-0.96068,8e-05,1.6051]
[1777864090098,55.16,80148.85,0.0,-0.95993,8e-05,1.63037]
[1777864095134,55.16,80152.9,0.0,-0.95957,8e-05,1.64217]
[1777864100168,55.18,80150.67,0.0,-0.95972,8e-05,1.63716]
[1777864104198,55.19,80156.48,0.0,-0.95919,8e-05,1.65482]
[1777864105206,55.2,80170.83,0.0,-0.95795,9e-05,1.69559]
[1777864108227,55.21,80180.14,0.0,-0.9571,9e-05,1.72346]
[1777864111247,55.23,80182.1,0.0,-0.95716,9e-05,1.71865]
[1777864114269,55.24,80191.61,0.0,-0.95628,9e-05,1.74726]
[1777864115276,55.25,80184.68,0.0,-0.95688,9e-05,1.72778]
[1777864120311,55.27,80189.63,0.0,-0.95638,9e-05,1.74422]
[1777864124339,55.29,80182.68,0.0,-0.95694,9e-05,1.72599]
[1777864127360,55.31,80176.28,0.0,-0.95745,9e-05,1.70915]
[1777864130386,55.32,80184.68,0.0,-0.95667,9e-05,1.73457]
[1777864132400,55.33,80193.98,0.0,-0.95582,9e-05,1.76227]
[1777864133408,55.33,80197.19,0.0,-0.95552,9e-05,1.772]
[1777864135421,55.34,80198.58,0.0,-0.95537,9e-05,1.77681]
[1777864137438,55.35,80192.58,0.0,-0.95589,9e-05,1.76015]
[1777864140457,55.36,80190.27,0.0,-0.95605,9e-05,1.7547]
[1777864141463,55.37,80196.09,0.0,-0.95552,9e-05,1.77198]
[1777864142472,55.37,80199.85,0.0,-0.95517,9e-05,1.78333]
[1777864144487,55.38,80205.72,0.0,-0.95461,9e-05,1.80126]
[1777864145494,55.38,80217.01,0.0,-0.95356,9e-05,1.83496]
[1777864146503,55.39,80222.49,0.0,-0.95304,9e-05,1.85159]
[1777864147508,55.39,80226.66,0.0,-0.95264,9e-05,1.86435]
[1777864151537,55.4,80227.94,0.0,-0.95249,9e-05,1.86917]
[1777864156570,55.41,80225.93,0.0,-0.95264,9e-05,1.86422]
[1777864161607,55.42,80228.2,0.0,-0.95239,9e-05,1.87209]
[1777864166641,55.43,80245.86,0.0,-0.95067,0.0001,1.9266]
[1777864167647,55.43,80249.43,0.0,-0.95032,0.0001,1.93765]
[1777864168653,55.43,80262.08,0.0,-0.94906,0.0001,1.97687]
[1777864169662,55.43,80258.4,0.0,-0.94943,0.0001,1.96544]
[1777864171675,55.43,80259.22,0.0,-0.94964,0.0001,1.95551]
[1777864174697,55.44,80266.1,0.0,-0.94895,0.0001,1.97696]
[1777864175703,55.44,80270.82,0.0,-0.94848,0.0001,1.9917]
[1777864177717,55.44,80275.63,0.0,-0.94799,0.0001,2.00673]
[1777864179731,55.43,80269.34,0.0,-0.94863,0.0001,1.98691]
[1777864181745,55.43,80249.38,0.0,-0.95061,0.0001,1.92507]
[1777864182753,55.43,80236.41,0.0,-0.95187,0.0001,1.88565]
[1777864183759,55.44,80237.9,0.0,-0.95172,0.0001,1.8903]
[1777864188795,55.44,80235.7,0.0,-0.95191,0.0001,1.88436]
[1777864191821,55.45,80225.49,0.0,-0.95286,9e-05,1.85412]
[1777864192824,55.45,80211.56,0.0,-0.95415,9e-05,1.81293]
[1777864193830,55.45,80201.57,0.0,-0.95506,9e-05,1.78387]
[1777864194625,55.46,80199.33,0.0,-0.95525,9e-05,1.77764]
[1777864195843,55.46,80193.65,0.0,-0.95575,9e-05,1.76147]
[1777864196851,55.46,80189.86,0.0,-0.95608,9e-05,1.75086]
[1777864197859,55.47,80182.86,0.0,-0.95669,9e-05,1.73111]
[1777864198866,55.47,80178.69,0.0,-0.95704,9e-05,1.71959]
[1777864200881,55.48,80173.86,0.0,-0.95744,9e-05,1.70669]
[1777864204697,55.5,80182.02,0.0,-0.95667,9e-05,1.73157]
[1777864207930,55.51,80193.03,0.0,-0.95566,9e-05,1.76442]
[1777864208938,55.52,80191.51,0.0,-0.95577,9e-05,1.7607]
[1777864214766,55.54,80182.69,0.0,-0.9565,9e-05,1.73708]
[1777864220020,55.56,80179.41,0.0,-0.95672,9e-05,1.72994]
[1777864222032,55.57,80187.09,0.0,-0.95602,9e-05,1.75269]
[1777864225056,55.58,80191.93,0.0,-0.95556,9e-05,1.76765]
[1777864230088,55.6,80190.11,0.0,-0.95567,9e-05,1.76398]
[1777864235123,55.62,80187.1,0.0,-0.95616,9e-05,1.74511]
[1777864237137,55.62,80196.5,0.0,-0.9553,9e-05,1.77288]
[1777864239152,55.63,80206.36,0.0,-0.95439,9e-05,1.80216]
[1777864244193,55.64,80206.67,0.0,-0.95432,9e-05,1.80428]
[1777864246200,55.65,80219.52,0.0,-0.95312,9e-05,1.84265]
[1777864247210,55.65,80226.05,0.0,-0.9525,9e-05,1.86228]
[1777864252242,55.65,80234.79,0.0,-0.95165,0.0001,1.88917]
[1777864257291,55.66,80232.51,0.0,-0.95185,0.0001,1.88276]
[1777864258293,55.66,80245.9,0.0,-0.95056,0.0001,1.92343]
[1777864259299,55.66,80256.72,0.0,-0.94949,0.0001,1.95664]
[1777864261320,55.66,80262.96,0.0,-0.94887,0.0001,1.97592]
[1777864264341,55.66,80271.26,0.0,-0.94804,0.0001,2.00166]
[1777864268371,55.65,80267.58,0.0,-0.94842,0.0001,1.98996]
[1777864273405,55.65,80268.0,0.0,-0.94838,0.0001,1.99119]
[1777864278441,55.65,80270.58,0.0,-0.94812,0.0001,1.99911]
[1777864280454,55.65,80257.28,0.0,-0.94946,0.0001,1.95776]
[1777864281462,55.65,80251.31,0.0,-0.95004,0.0001,1.93943]
[1777864285496,55.66,80256.46,0.0,-0.94953,0.0001,1.95552]
[1777864287505,55.66,80261.82,0.0,-0.94899,0.0001,1.97215]
[1777864289518,55.66,80266.94,0.0,-0.94848,0.0001,1.98808]
[1777864292539,55.66,80260.61,0.0,-0.94941,0.0001,1.95579]
[1777864297577,55.66,80260.05,0.0,-0.94946,0.0001,1.95428]
[1777864300594,55.66,80268.76,0.0,-0.94858,0.0001,1.98143]
[1777864301602,55.66,80273.47,0.0,-0.94811,0.0001,1.99614]
[1777864303616,55.66,80276.84,0.0,-0.94777,0.0001,2.00665]
[1777864308651,55.66,80277.18,0.0,-0.94774,0.0001,2.00756]
[1777864310668,55.66,80316.46,0.0,-0.9436,0.00011,2.13323]
[1777864311672,55.66,80340.46,0.0,-0.94095,0.00011,2.21228]
[1777864312679,55.66,80353.77,0.0,-0.93944,0.00011,2.25687]
[1777864313686,55.65,80353.91,0.0,-0.93943,0.00011,2.25717]
[1777864314693,55.65,80348.82,0.0,-0.94002,0.00011,2.23993]
[1777864316707,55.65,80354.84,0.0,-0.93934,0.00011,2.25998]
[1777864318721,55.65,80360.47,0.0,-0.9387,0.00012,2.27874]
[1777864320735,55.65,80366.78,0.0,-0.93798,0.00012,2.29987]
[1777864321742,55.63,80368.63,0.0,-0.93783,0.00012,2.30426]
[1777864324763,55.59,80378.35,0.0,-0.93682,0.00012,2.33354]
[1777864325777,55.58,80381.79,0.0,-0.93642,0.00012,2.34514]
[1777864327785,55.58,80382.63,0.0,-0.93634,0.00012,2.34747]
[1777864331811,55.57,80376.01,0.0,-0.93716,0.00012,2.32358]
[1777864332824,55.56,80369.18,0.0,-0.93798,0.00012,2.29995]
[1777864333841,55.56,80373.24,0.0,-0.93751,0.00012,2.31362]
[1777864334833,55.56,80384.09,0.0,-0.93624,0.00012,2.3504]
[1777864335846,55.56,80395.52,0.0,-0.93486,0.00012,2.39009]
[1777864336847,55.54,80405.64,0.0,-0.93367,0.00012,2.42434]
[1777864337853,55.54,80409.32,0.0,-0.93323,0.00012,2.4369]
[1777864338861,55.53,80388.79,0.0,-0.93577,0.00012,2.36389]
[1777864339867,55.53,80377.09,0.0,-0.93717,0.00012,2.32351]
[1777864340874,55.52,80373.31,0.0,-0.93763,0.00012,2.30999]
[1777864341882,55.47,80363.72,0.0,-0.93893,0.00012,2.27202]
[1777864342889,55.46,80356.25,0.0,-0.93981,0.00011,2.24628]
[1777864343896,55.46,80356.22,0.0,-0.93983,0.00011,2.24574]
[1777864345909,55.45,80362.87,0.0,-0.93909,0.00012,2.26737]
[1777864346920,55.45,80370.61,0.0,-0.93821,0.00012,2.29324]
[1777864347924,55.44,80367.49,0.0,-0.93859,0.00012,2.2821]
[1777864349940,55.43,80362.24,0.0,-0.93923,0.00012,2.26329]
[1777864351954,55.42,80361.32,0.0,-0.93969,0.00011,2.24586]
[1777864354977,55.41,80353.37,0.0,-0.94065,0.00011,2.21784]
[1777864356990,55.4,80349.33,0.0,-0.94113,0.00011,2.20356]
[1777864359005,55.39,80355.58,0.0,-0.94045,0.00011,2.22377]
[1777864361020,55.39,80336.77,0.0,-0.94258,0.00011,2.16032]
[1777864362027,55.38,80326.23,0.0,-0.94375,0.00011,2.12538]
[1777864363035,55.38,80326.21,0.0,-0.94376,0.00011,2.12507]
[1777864368070,55.37,80322.74,0.0,-0.94418,0.00011,2.11257]
[1777864371099,55.36,80315.82,0.0,-0.94494,0.00011,2.08945]
[1777864374111,55.35,80311.28,0.0,-0.94547,0.00011,2.07355]
[1777864377137,55.34,80316.5,0.0,-0.94495,0.00011,2.08942]
[1777864378142,55.33,80343.36,0.0,-0.94204,0.00011,2.17649]
[1777864379149,55.33,80343.17,0.0,-0.94208,0.00011,2.17553]
[1777864384186,55.31,80345.6,0.0,-0.94186,0.00011,2.18198]
[1777864385986,55.3,80355.68,0.0,-0.94075,0.00011,2.21496]
[1777864388227,55.29,80350.62,0.0,-0.94135,0.00011,2.19723]
[1777864389234,55.29,80339.01,0.0,-0.94266,0.00011,2.15826]
[1777864390241,55.29,80334.13,0.0,-0.9432,0.00011,2.14185]
[1777864392260,55.28,80333.04,0.0,-0.94334,0.00011,2.1377]
[1777864397290,55.27,80321.71,0.0,-0.94462,0.00011,2.09933]
[1777864398297,55.21,80303.97,0.0,-0.9467,0.0001,2.0361]
[1777864401319,55.19,80297.1,0.0,-0.94746,0.0001,2.01292]
[1777864406353,55.17,80298.03,0.0,-0.94743,0.0001,2.01384]
[1777864411389,55.15,80295.74,0.0,-0.94804,0.0001,1.99183]
[1777864413403,55.14,80283.9,0.0,-0.94927,0.0001,1.95398]
[1777864418437,55.13,80284.03,0.0,-0.9493,0.0001,1.9529]
[1777864423476,55.11,80287.69,0.0,-0.94898,0.0001,1.96285]
[1777864428518,55.09,80292.74,0.0,-0.94855,0.0001,1.97608]
[1777864432541,55.07,80284.47,0.0,-0.94944,0.0001,1.94881]
[1777864433547,55.07,80276.55,0.0,-0.95024,0.0001,1.92392]
[1777864437576,55.06,80272.05,0.0,-0.95072,0.0001,1.90904]
[1777864442610,55.05,80272.34,0.0,-0.95073,0.0001,1.90881]
[1777864447646,55.03,80274.62,0.0,-0.95054,0.0001,1.91475]
[1777864452683,55.02,80271.94,0.0,-0.95084,0.0001,1.90538]
[1777864457717,55.01,80267.55,0.0,-0.9513,0.0001,1.89085]
[1777864461756,55.0,80280.88,0.0,-0.95001,0.0001,1.93118]
[1777864462764,55.0,80282.62,0.0,-0.94984,0.0001,1.93631]
[1777864467799,54.99,80277.42,0.0,-0.95041,0.0001,1.91871]
[1777864468811,54.98,80270.66,0.0,-0.95109,0.0001,1.89759]
[1777864469818,54.98,80287.94,0.0,-0.94937,0.0001,1.95097]
[1777864470824,54.98,80309.18,0.0,-0.94719,0.0001,2.01784]
[1777864471828,54.97,80308.32,0.0,-0.9476,0.0001,2.00185]
[1777864473843,54.97,80300.29,0.0,-0.94846,0.0001,1.97563]
[1777864476863,54.95,80292.84,0.0,-0.94926,0.0001,1.95117]
[1777864477870,54.95,80286.27,0.0,-0.94993,0.0001,1.93034]
[1777864478878,54.95,80284.92,0.0,-0.95007,0.0001,1.92587]
[1777864480894,54.94,80297.96,0.0,-0.94877,0.0001,1.96615]
[1777864481902,54.94,80316.36,0.0,-0.94686,0.00011,2.02465]
[1777864482910,54.94,80310.48,0.0,-0.94748,0.0001,2.00577]
[1777864483916,54.94,80308.85,0.0,-0.94765,0.0001,2.00053]
[1777864488950,54.93,80304.69,0.0,-0.94813,0.0001,1.98576]
[1777864490964,54.92,80297.49,0.0,-0.94889,0.0001,1.96232]
[1777864492979,54.91,80294.17,0.0,-0.94925,0.0001,1.95127]
[1777864498015,54.9,80314.46,0.0,-0.94721,0.0001,2.01406]
[1777864499022,54.9,80337.38,0.0,-0.94476,0.00011,2.08816]
[1777864500033,54.89,80335.57,0.0,-0.94496,0.00011,2.08207]
[1777864505109,54.89,80338.51,0.0,-0.94467,0.00011,2.09083]
[1777864509139,54.87,80331.65,0.0,-0.94545,0.00011,2.06739]
[1777864511154,54.86,80319.86,0.0,-0.94674,0.00011,2.02829]
[1777864512161,54.86,80318.6,0.0,-0.94689,0.00011,2.02382]
[1777864516188,54.84,80312.66,0.0,-0.94757,0.0001,2.00316]
[1777864518202,54.84,80308.08,0.0,-0.94807,0.0001,1.98782]
[1777864521229,54.82,80302.18,0.0,-0.94871,0.0001,1.96806]
[1777864522230,54.82,80296.57,0.0,-0.94929,0.0001,1.95006]
[1777864523237,54.82,80288.63,0.0,-0.95011,0.0001,1.92493]
[1777864524244,54.82,80286.47,0.0,-0.95033,0.0001,1.91795]
[1777864525251,54.81,80274.75,0.0,-0.9515,0.0001,1.88149]
[1777864526979,54.81,80269.32,0.0,-0.95204,0.0001,1.86451]
[1777864531301,54.8,80291.64,0.0,-0.95015,0.0001,1.92021]
[1777864532310,54.8,80293.04,0.0,-0.95002,0.0001,1.92432]
[1777864535330,54.79,80286.14,0.0,-0.95074,0.0001,1.90216]
[1777864539358,54.78,80293.43,0.0,-0.95003,0.0001,1.92395]
[1777864540365,54.78,80288.23,0.0,-0.95056,0.0001,1.90753]
[1777864542381,54.78,80286.4,0.0,-0.95076,0.0001,1.90142]
[1777864544394,54.77,80295.09,0.0,-0.9499,0.0001,1.92804]
[1777864545401,54.77,80297.75,0.0,-0.94964,0.0001,1.93611]
[1777864550436,54.77,80297.59,0.0,-0.94966,0.0001,1.93561]
[1777864553458,54.76,80287.98,0.0,-0.95065,0.0001,1.90488]
[1777864555471,54.76,80284.4,0.0,-0.95102,0.0001,1.89337]
[1777864560508,54.75,80284.3,0.0,-0.95106,0.0001,1.89207]
[1777864562520,54.75,80279.06,0.0,-0.95158,0.0001,1.87586]
[1777864564535,54.75,80268.57,0.0,-0.9526,0.0001,1.84387]
[1777864567262,54.75,80258.15,0.0,-0.9536,0.0001,1.81253]
[1777864568562,54.75,80253.02,0.0,-0.95408,9e-05,1.7974]
[1777864573599,54.76,80253.83,0.0,-0.95398,9e-05,1.80049]
[1777864579641,54.77,80254.82,0.0,-0.95386,9e-05,1.80428]
[1777864584676,54.77,80256.81,0.0,-0.95365,9e-05,1.81089]
[1777864588704,54.78,80249.13,0.0,-0.95436,9e-05,1.78845]
[1777864593741,54.79,80240.77,0.0,-0.95539,9e-05,1.75239]
[1777864598774,54.8,80239.08,0.0,-0.95552,9e-05,1.74839]
[1777864602802,54.81,80233.41,0.0,-0.95601,9e-05,1.73261]
[1777864607840,54.82,80222.34,0.0,-0.95698,9e-05,1.70163]
[1777864612874,54.83,80216.92,0.0,-0.95742,9e-05,1.68742]
[1777864617910,54.85,80221.58,0.0,-0.95696,9e-05,1.70217]
[1777864621938,54.86,80227.22,0.0,-0.95642,9e-05,1.71948]
[1777864623953,54.86,80220.22,0.0,-0.95704,9e-05,1.6997]
[1777864625966,54.87,80210.26,0.0,-0.9579,9e-05,1.67171]
[1777864626974,54.87,80204.91,0.0,-0.95836,9e-05,1.65682]
[1777864627981,54.87,80204.91,0.0,-0.95837,9e-05,1.65659]
[1777864633017,54.86,80200.6,0.0,-0.95878,9e-05,1.64332]
[1777864637044,54.85,80199.17,0.0,-0.95893,9e-05,1.63854]
[1777864642080,54.85,80207.47,0.0,-0.95821,9e-05,1.6618]
[1777864643087,54.84,80209.02,0.0,-0.95809,9e-05,1.66581]
[1777864648122,54.82,80218.7,0.0,-0.9573,9e-05,1.69142]
[1777864651145,54.81,80221.73,0.0,-0.95735,9e-05,1.68688]
[1777864656180,54.8,80221.71,0.0,-0.95736,9e-05,1.68637]
[1777864660212,54.8,80247.65,0.0,-0.955,9e-05,1.76192]
[1777864661220,54.8,80260.0,0.0,-0.95384,9e-05,1.79866]
[1777864662226,54.8,80257.61,0.0,-0.95407,9e-05,1.79143]
[1777864667263,54.8,80258.77,0.0,-0.95397,9e-05,1.7946]
[1777864672300,54.79,80260.03,0.0,-0.95386,9e-05,1.79801]
[1777864677332,54.79,80258.22,0.0,-0.95404,9e-05,1.7923]
[1777864682371,54.79,80258.99,0.0,-0.95398,9e-05,1.79433]
[1777864683380,54.79,80252.95,0.0,-0.95455,9e-05,1.77627]
[1777864684385,54.79,80250.83,0.0,-0.95475,9e-05,1.76996]
[1777864688104,54.79,80242.23,0.0,-0.95554,9e-05,1.74457]
[1777864693450,54.79,80240.98,0.0,-0.95566,9e-05,1.74101]
[1777864698178,54.77,80221.42,0.0,-0.95749,9e-05,1.68225]
[1777864699492,54.76,80220.94,0.0,-0.95755,9e-05,1.68043]
[1777864703521,54.75,80231.37,0.0,-0.95665,9e-05,1.70929]
[1777864704528,54.74,80229.67,0.0,-0.95682,9e-05,1.70388]
[1777864709564,54.74,80228.56,0.0,-0.95692,9e-05,1.70046]
[1777864711577,54.73,80220.63,0.0,-0.95794,9e-05,1.66484]
[1777864714598,54.72,80214.39,0.0,-0.95853,9e-05,1.64585]
[1777864718318,54.7,80208.16,0.0,-0.95912,9e-05,1.62677]
[1777864723661,54.68,80217.99,0.0,-0.95833,9e-05,1.65242]
[1777864724668,54.68,80223.49,0.0,-0.95784,9e-05,1.6681]
[1777864726682,54.66,80213.63,0.0,-0.95874,9e-05,1.63889]
[1777864730711,54.65,80207.0,0.0,-0.95935,9e-05,1.61914]
[1777864731717,54.65,80198.86,0.0,-0.96007,8e-05,1.5958]
[1777864732724,54.64,80193.11,0.0,-0.96056,8e-05,1.57962]
[1777864735745,54.63,80199.14,0.0,-0.96008,8e-05,1.59553]
[1777864738842,54.62,80204.51,0.0,-0.95964,9e-05,1.60962]
[1777864740784,54.62,80214.05,0.0,-0.95884,9e-05,1.63581]
[1777864745819,54.6,80220.79,0.0,-0.9583,9e-05,1.65321]
[1777864751861,54.58,80214.44,0.0,-0.95892,9e-05,1.63312]
[1777864754891,54.57,80204.1,0.0,-0.95984,9e-05,1.60315]
[1777864759923,54.55,80202.85,0.0,-0.95999,9e-05,1.59831]
[1777864764958,54.54,80205.09,0.0,-0.95984,9e-05,1.60322]
[1777864769993,54.52,80204.66,0.0,-0.95992,9e-05,1.60073]
[1777864771000,54.52,80204.54,0.0,-0.96021,9e-05,1.58852]
[1777864774020,54.51,80212.57,0.0,-0.95954,9e-05,1.61016]
[1777864779056,54.5,80207.27,0.0,-0.96004,9e-05,1.59407]
[1777864784091,54.48,80198.22,0.0,-0.96084,8e-05,1.56783]
[1777864786105,54.48,80188.89,0.0,-0.96163,8e-05,1.54188]
[1777864787112,54.48,80182.97,0.0,-0.96212,8e-05,1.52565]
[1777864788120,54.48,80180.14,0.0,-0.96235,8e-05,1.51787]
[1777864790137,54.47,80178.07,0.0,-0.96253,8e-05,1.51207]
[1777864791140,54.47,80172.9,0.0,-0.96295,8e-05,1.49809]
[1777864796174,54.47,80173.48,0.0,-0.96292,8e-05,1.4992]
[1777864801210,54.46,80174.96,0.0,-0.96281,8e-05,1.50269]
[1777864802217,54.46,80182.81,0.0,-0.96218,8e-05,1.52373]
[1777864803223,54.46,80187.1,0.0,-0.96183,8e-05,1.53523]
[1777864808260,54.45,80185.26,0.0,-0.962,8e-05,1.52949]
[1777864810274,54.45,80191.27,0.0,-0.96152,8e-05,1.54555]
[1777864811281,54.45,80195.77,0.0,-0.96115,8e-05,1.5577]
[1777864813295,54.44,80187.21,0.0,-0.96187,8e-05,1.53394]
[1777864814307,54.44,80182.54,0.0,-0.96226,8e-05,1.52113]
[1777864819354,54.43,80191.92,0.0,-0.96151,8e-05,1.5459]
[1777864824414,54.42,80192.89,0.0,-0.96145,8e-05,1.5477]
[1777864829451,54.41,80194.4,0.0,-0.96135,8e-05,1.55097]
[1777864831464,54.41,80196.33,0.0,-0.96147,8e-05,1.54441]
[1777864836503,54.4,80202.05,0.0,-0.96102,8e-05,1.55924]
[1777864841565,54.39,80200.96,0.0,-0.96114,8e-05,1.55545]
[1777864846577,54.38,80200.4,0.0,-0.96122,8e-05,1.55281]
[1777864852614,54.37,80200.81,0.0,-0.96121,8e-05,1.55287]
[1777864857650,54.36,80200.27,0.0,-0.96129,8e-05,1.55051]
[1777864862684,54.34,80200.31,0.0,-0.96131,8e-05,1.54963]
[1777864865723,54.34,80208.05,0.0,-0.96067,8e-05,1.57079]
[1777864866730,54.34,80231.71,0.0,-0.95864,9e-05,1.63686]
[1777864867736,54.34,80238.88,0.0,-0.958,9e-05,1.65736]
[1777864869419,54.33,80228.77,0.0,-0.95892,9e-05,1.62784]
[1777864870771,54.33,80225.26,0.0,-0.95923,9e-05,1.6176]
[1777864873785,54.32,80231.76,0.0,-0.95869,9e-05,1.63518]
[1777864875798,54.32,80237.49,0.0,-0.95818,9e-05,1.65155]
[1777864876812,54.32,80232.18,0.0,-0.95865,9e-05,1.63638]
[1777864879491,54.32,80233.65,0.0,-0.95852,9e-05,1.64057]
[1777864880841,54.32,80235.41,0.0,-0.95837,9e-05,1.6456]
[1777864882853,54.32,80230.08,0.0,-0.95884,9e-05,1.6304]
[1777864886895,54.32,80217.25,0.0,-0.95996,9e-05,1.59392]
[1777864887906,54.31,80205.14,0.0,-0.961,8e-05,1.55982]
[1777864890924,54.3,80200.75,0.0,-0.96139,8e-05,1.54717]
[1777864891931,54.3,80200.96,0.0,-0.96164,8e-05,1.53609]
[1777864893945,54.3,80185.8,0.0,-0.96289,8e-05,1.4948]
[1777864894954,54.3,80176.99,0.0,-0.9636,8e-05,1.47124]
[1777864899986,54.3,80172.86,0.0,-0.96394,8e-05,1.46014]
[1777864905030,54.3,80174.71,0.0,-0.96379,8e-05,1.46487]
[1777864906034,54.3,80169.49,0.0,-0.96421,8e-05,1.45109]
[1777864911070,54.3,80166.95,0.0,-0.96441,8e-05,1.44442]
[1777864916106,54.3,80160.74,0.0,-0.96489,8e-05,1.42827]
[1777864921144,54.3,80161.14,0.0,-0.96485,8e-05,1.4295]
[1777864926180,54.3,80156.14,0.0,-0.96523,8e-05,1.41676]
[1777864930207,54.3,80151.31,0.0,-0.96559,8e-05,1.40464]
[1777864935247,54.31,80150.37,0.0,-0.96565,8e-05,1.40272]
[1777864937263,54.31,80155.94,0.0,-0.96522,8e-05,1.41723]
[1777864942298,54.32,80156.89,0.0,-0.96513,8e-05,1.42006]
[1777864947335,54.32,80158.4,0.0,-0.965,8e-05,1.42436]
[1777864952368,54.33,80158.11,0.0,-0.96527,8e-05,1.41298]
[1777864957403,54.33,80162.84,0.0,-0.96489,8e-05,1.4257]
[1777864962439,54.34,80164.4,0.0,-0.96476,8e-05,1.43015]
[1777864967477,54.34,80165.62,0.0,-0.96465,8e-05,1.43367]
[1777864970493,54.34,80160.0,0.0,-0.96508,8e-05,1.41922]
[1777864971502,54.34,80160.07,0.0,-0.96507,8e-05,1.41948]
[1777864973516,54.34,80144.8,0.0,-0.96623,8e-05,1.38045]
[1777864974522,54.35,80138.23,0.0,-0.96672,7e-05,1.36397]
[1777864975529,54.35,80140.97,0.0,-0.96651,7e-05,1.37105]
[1777864980564,54.36,80141.23,0.0,-0.96646,7e-05,1.37251]
[1777864985599,54.37,80146.17,0.0,-0.96607,8e-05,1.38585]
[1777864988623,54.37,80158.57,0.0,-0.96511,8e-05,1.41811]
[1777864989629,54.37,80163.63,0.0,-0.96472,8e-05,1.43134]
[1777864990638,54.37,80163.96,0.0,-0.96469,8e-05,1.43227]
[1777864995671,54.38,80162.53,0.0,-0.96479,8e-05,1.42889]
[1777864998692,54.38,80157.03,0.0,-0.96521,8e-05,1.41486]
[1777865000352,54.38,80152.91,0.0,-0.96552,8e-05,1.40445]
[1777865005744,54.39,80151.96,0.0,-0.96557,8e-05,1.40259]
[1777865010780,54.4,80154.18,0.0,-0.96539,8e-05,1.40889]
[1777865011786,54.4,80153.99,0.0,-0.96565,8e-05,1.39754]
[1777865016821,54.4,80155.39,0.0,-0.96552,8e-05,1.4018]
[1777865020492,54.41,80150.04,0.0,-0.96591,8e-05,1.38866]
[1777865022862,54.42,80146.37,0.0,-0.96618,8e-05,1.37966]
[1777865027897,54.43,80141.14,0.0,-0.96655,7e-05,1.36729]
[1777865032935,54.44,80137.52,0.0,-0.96679,7e-05,1.35905]
[1777865033939,54.44,80133.0,0.0,-0.96712,7e-05,1.34791]
[1777865038974,54.45,80130.54,0.0,-0.96726,7e-05,1.34297]
[1777865044011,54.46,80128.88,0.0,-0.96735,7e-05,1.33983]
[1777865049044,54.48,80126.29,0.0,-0.96751,7e-05,1.3344]
[1777865054078,54.49,80124.9,0.0,-0.96758,7e-05,1.33195]
[1777865059113,54.5,80126.18,0.0,-0.96746,7e-05,1.3361]
[1777865060772,54.5,80135.81,0.0,-0.96675,7e-05,1.36031]
[1777865061128,54.5,80135.81,0.0,-0.96675,7e-05,1.36046]
[1777865066163,54.51,80137.74,0.0,-0.96658,7e-05,1.36602]
[1777865070843,54.52,80142.89,0.0,-0.96618,8e-05,1.37959]
[1777865071199,54.52,80142.89,0.0,-0.96643,7e-05,1.36883]
[1777865073213,54.52,80136.76,0.0,-0.96687,7e-05,1.35373]
[1777865078248,54.53,80138.16,0.0,-0.96674,7e-05,1.35813]
[1777865083284,54.54,80138.35,0.0,-0.9667,7e-05,1.35951]
[1777865087313,54.55,80125.87,0.0,-0.9676,7e-05,1.32919]
[1777865091345,54.57,80120.64,0.0,-0.96794,7e-05,1.31727]
[1777865096383,54.58,80113.35,0.0,-0.96843,7e-05,1.30069]
[1777865101415,54.6,80109.16,0.0,-0.96869,7e-05,1.29187]
[1777865106450,54.61,80115.7,0.0,-0.96818,7e-05,1.30908]
[1777865110478,54.62,80122.08,0.0,-0.9677,7e-05,1.32566]
[1777865112495,54.63,80122.09,0.0,-0.96769,7e-05,1.32609]
[1777865117527,54.64,80119.27,0.0,-0.96786,7e-05,1.32018]
[1777865122562,54.65,80119.86,0.0,-0.96779,7e-05,1.32244]
[1777865127597,54.66,80115.99,0.0,-0.96806,7e-05,1.31336]
[1777865132632,54.67,80110.98,0.0,-0.96863,7e-05,1.29161]
[1777865137666,54.68,80109.45,0.0,-0.9687,7e-05,1.28912]
[1777865143708,54.7,80105.08,0.0,-0.96896,7e-05,1.2801]
[1777865148744,54.71,80105.58,0.0,-0.96889,7e-05,1.28233]
[1777865153779,54.71,80106.47,0.0,-0.96883,7e-05,1.28448]
[1777865158814,54.73,80107.53,0.0,-0.96872,7e-05,1.28825]
[1777865163849,54.74,80108.02,0.0,-0.96865,7e-05,1.29061]
[1777865168884,54.76,80099.98,0.0,-0.96918,7e-05,1.27246]
[1777865169891,54.76,80099.34,0.0,-0.96922,7e-05,1.2712]
[1777865173919,54.77,80086.18,0.0,-0.97009,7e-05,1.24111]
[1777865174927,54.78,80080.14,0.0,-0.97049,7e-05,1.2273]
[1777865175934,54.78,80078.71,0.0,-0.97057,7e-05,1.22431]
[1777865180969,54.8,80087.78,0.0,-0.96991,7e-05,1.24724]
[1777865181978,54.81,80093.96,0.0,-0.96948,7e-05,1.26216]
[1777865182983,54.81,80093.81,0.0,-0.96948,7e-05,1.26209]
[1777865186006,54.82,80088.45,0.0,-0.96982,7e-05,1.25028]
[1777865190034,54.84,80081.75,0.0,-0.97024,7e-05,1.23579]
[1777865191691,54.84,80074.76,0.0,-0.97092,7e-05,1.20997]
[1777865194065,54.85,80067.93,0.0,-0.97135,7e-05,1.19505]
[1777865197089,54.87,80066.11,0.0,-0.97143,7e-05,1.19208]
[1777865198093,54.87,80059.48,0.0,-0.97185,6e-05,1.17744]
[1777865199101,54.88,80055.72,0.0,-0.97208,6e-05,1.16938]
[1777865201763,54.9,80052.85,0.0,-0.97223,6e-05,1.16427]
[1777865207159,54.93,80048.14,0.0,-0.97245,6e-05,1.15644]
[1777865211836,54.95,80061.69,0.0,-0.97153,6e-05,1.1887]
[1777865214208,54.97,80054.76,0.0,-0.97194,6e-05,1.17427]
[1777865219242,55.0,80055.84,0.0,-0.97181,6e-05,1.17881]
[1777865224278,55.02,80053.34,0.0,-0.97191,6e-05,1.17527]
[1777865227299,55.09,80048.13,0.0,-0.9721,6e-05,1.16869]
[1777865232334,55.12,80046.42,0.0,-0.97214,6e-05,1.16707]
[1777865237369,55.14,80047.48,0.0,-0.97202,6e-05,1.17157]
[1777865242405,55.17,80047.07,0.0,-0.97198,6e-05,1.17276]
[1777865247443,55.2,80048.43,0.0,-0.97183,6e-05,1.17791]
[1777865248454,55.2,80056.2,0.0,-0.97132,7e-05,1.19585]
[1777865249461,55.21,80065.57,0.0,-0.9707,7e-05,1.21762]
[1777865250468,55.21,80060.35,0.0,-0.97103,7e-05,1.20602]
[1777865252482,55.22,80061.08,0.0,-0.97119,7e-05,1.19822]
[1777865257517,55.24,80061.77,0.0,-0.97109,7e-05,1.20166]
[1777865260541,55.26,80067.0,0.0,-0.97072,7e-05,1.2147]
[1777865265573,55.28,80060.65,0.0,-0.97108,7e-05,1.20192]
[1777865270608,55.3,80059.69,0.0,-0.97109,7e-05,1.20158]
[1777865272624,55.31,80052.47,0.0,-0.97154,6e-05,1.18594]
[1777865273629,55.32,80047.68,0.0,-0.97184,6e-05,1.17556]
[1777865275644,55.33,80044.83,0.0,-0.972,6e-05,1.17001]
[1777865280678,55.36,80046.09,0.0,-0.97186,6e-05,1.17489]
[1777865285713,55.38,80045.29,0.0,-0.97185,6e-05,1.17513]
[1777865290748,55.41,80042.69,0.0,-0.97196,6e-05,1.17137]
[1777865295783,55.43,80042.75,0.0,-0.9719,6e-05,1.17355]
[1777865300817,55.46,80040.25,0.0,-0.972,6e-05,1.17]
[1777865305853,55.49,80037.53,0.0,-0.97211,6e-05,1.166]
[1777865310892,55.51,80043.23,0.0,-0.97169,6e-05,1.18081]
[1777865311899,55.52,80043.33,0.0,-0.9719,6e-05,1.17132]
[1777865314920,55.53,80051.25,0.0,-0.97135,6e-05,1.19029]
[1777865316934,55.54,80053.0,0.0,-0.97122,7e-05,1.19499]
[1777865321969,55.57,80051.7,0.0,-0.97125,7e-05,1.19392]
[1777865325997,55.59,80042.82,0.0,-0.97178,6e-05,1.17548]
[1777865330027,55.61,80040.84,0.0,-0.97186,6e-05,1.17266]
[1777865334053,55.63,80035.64,0.0,-0.97214,6e-05,1.16276]
[1777865339088,55.66,80035.9,0.0,-0.97206,6e-05,1.16545]
[1777865344124,55.68,80037.78,0.0,-0.97188,6e-05,1.17169]
[1777865349158,55.71,80038.61,0.0,-0.97177,6e-05,1.17557]
[1777865354193,55.74,80044.81,0.0,-0.97132,6e-05,1.1914]
[1777865359227,55.76,80039.92,0.0,-0.97158,6e-05,1.18231]
[1777865364263,55.78,80031.39,0.0,-0.97207,6e-05,1.16528]
[1777865366277,55.8,80029.38,0.0,-0.97217,6e-05,1.16167]
[1777865371312,55.83,80033.92,0.0,-0.97204,6e-05,1.16409]
[1777865376347,55.85,80034.72,0.0,-0.97193,6e-05,1.1679]
[1777865381382,55.88,80032.93,0.0,-0.97198,6e-05,1.166]
[1777865384423,55.89,80075.26,0.0,-0.96916,7e-05,1.2635]
[1777865385414,55.89,80086.85,0.0,-0.96836,7e-05,1.29086]
[1777865387428,55.9,80094.05,0.0,-0.96784,7e-05,1.30826]
[1777865388434,55.9,80088.34,0.0,-0.96824,7e-05,1.29478]
[1777865389442,55.9,80080.96,0.0,-0.96875,7e-05,1.27747]
[1777865390448,55.9,80082.46,0.0,-0.96865,7e-05,1.28086]
[1777865395482,55.89,80084.04,0.0,-0.96856,7e-05,1.28381]
[1777865400519,55.9,80085.71,0.0,-0.96841,7e-05,1.28884]
[1777865404621,55.91,80101.38,0.0,-0.96728,7e-05,1.3271]
[1777865406570,55.92,80098.61,0.0,-0.96747,7e-05,1.32091]
[1777865410602,55.93,80104.68,0.0,-0.96701,7e-05,1.33628]
[1777865414627,55.93,80093.82,0.0,-0.96777,7e-05,1.3106]
[1777865416640,55.93,80076.26,0.0,-0.969,7e-05,1.26893]
[1777865417653,55.93,80067.72,0.0,-0.96959,7e-05,1.24889]
[1777865418656,55.93,80057.9,0.0,-0.97025,7e-05,1.22618]
[1777865419667,55.93,80048.69,0.0,-0.97086,7e-05,1.20517]
[1777865424698,55.93,80047.8,0.0,-0.97092,7e-05,1.20308]
[1777865428726,55.93,80043.0,0.0,-0.97123,6e-05,1.19224]
[1777865431752,55.93,80044.76,0.0,-0.97135,6e-05,1.18597]
[1777865436786,55.93,80046.18,0.0,-0.97126,6e-05,1.18919]
[1777865441824,55.93,80046.79,0.0,-0.97121,6e-05,1.19061]
[1777865444843,55.93,80064.72,0.0,-0.97003,7e-05,1.23131]
[1777865446857,55.93,80069.54,0.0,-0.96971,7e-05,1.24229]
[1777865451892,55.92,80068.99,0.0,-0.96976,7e-05,1.24062]
[1777865454913,55.92,80062.62,0.0,-0.9702,7e-05,1.22574]
[1777865459948,55.92,80059.04,0.0,-0.97044,7e-05,1.21732]
[1777865460957,55.92,80066.53,0.0,-0.96994,7e-05,1.23444]
[1777865462969,55.91,80077.74,0.0,-0.96919,7e-05,1.2603]
[1777865465991,55.91,80058.67,0.0,-0.97048,7e-05,1.21595]
[1777865471024,55.91,80057.8,0.0,-0.97054,7e-05,1.2138]
[1777865476060,55.91,80055.95,0.0,-0.97067,7e-05,1.20939]
[1777865481095,55.9,80054.86,0.0,-0.97075,7e-05,1.20676]
[1777865486131,55.9,80050.96,0.0,-0.97101,7e-05,1.19782]
[1777865489151,55.9,80047.63,0.0,-0.97122,6e-05,1.19029]
[1777865494188,55.9,80045.05,0.0,-0.97162,6e-05,1.17432]
[1777865499223,55.9,80044.05,0.0,-0.97168,6e-05,1.17222]
[1777865502244,55.91,80033.21,0.0,-0.97237,6e-05,1.14835]
[1777865503250,55.91,80032.03,0.0,-0.97244,6e-05,1.14583]
[1777865508290,55.91,80027.45,0.0,-0.97272,6e-05,1.13612]
[1777865513322,55.92,80030.28,0.0,-0.97253,6e-05,1.14268]
[1777865518356,55.92,80041.11,0.0,-0.97184,6e-05,1.16692]
[1777865519364,55.92,80045.04,0.0,-0.97158,6e-05,1.17569]
[1777865521377,55.92,80045.0,0.0,-0.97158,6e-05,1.17563]
[1777865523392,55.92,80040.4,0.0,-0.97188,6e-05,1.16546]
[1777865526413,55.92,80032.03,0.0,-0.9724,6e-05,1.14715]
[1777865527420,55.93,80029.3,0.0,-0.97257,6e-05,1.14133]
[1777865532455,55.93,80028.31,0.0,-0.97262,6e-05,1.13958]
[1777865537491,55.94,80025.39,0.0,-0.97279,6e-05,1.13366]
[1777865539504,55.94,80033.96,0.0,-0.97225,6e-05,1.15256]
[1777865542527,55.94,80028.69,0.0,-0.97257,6e-05,1.14127]
[1777865545546,55.95,80022.08,0.0,-0.97297,6e-05,1.12721]
[1777865550581,55.95,80026.21,0.0,-0.9727,6e-05,1.13671]
[1777865551588,55.95,80033.41,0.0,-0.97248,6e-05,1.14245]
[1777865556623,55.96,80031.52,0.0,-0.97258,6e-05,1.1388]
[1777865561658,55.97,80028.32,0.0,-0.97277,6e-05,1.13235]
[1777865566693,55.97,80036.57,0.0,-0.97224,6e-05,1.15067]
[1777865568707,55.97,80044.7,0.0,-0.97172,6e-05,1.16875]
[1777865574450,55.98,80048.56,0.0,-0.97146,6e-05,1.17762]
[1777865577771,55.98,80054.54,0.0,-0.97107,7e-05,1.19112]
[1777865578778,55.98,80061.25,0.0,-0.97063,7e-05,1.20629]
[1777865584520,55.98,80067.83,0.0,-0.9702,7e-05,1.22117]
[1777865589863,55.97,80071.17,0.0,-0.96998,7e-05,1.2287]
[1777865594896,55.97,80070.71,0.0,-0.97002,7e-05,1.2274]
[1777865599930,55.97,80077.75,0.0,-0.96955,7e-05,1.24338]
[1777865602957,55.96,80089.64,0.0,-0.96874,7e-05,1.27094]
[1777865603959,55.96,80084.26,0.0,-0.96911,7e-05,1.2582]
[1777865604966,55.96,80078.93,0.0,-0.96948,7e-05,1.24568]
[1777865610001,55.96,80078.48,0.0,-0.96952,7e-05,1.24426]
[1777865611008,55.96,80078.03,0.0,-0.9698,7e-05,1.2326]
[1777865616048,55.95,80077.62,0.0,-0.96983,7e-05,1.23139]
[1777865621083,55.95,80073.7,0.0,-0.9701,7e-05,1.22216]
[1777865626117,55.95,80074.95,0.0,-0.97002,7e-05,1.22487]
[1777865631153,55.95,80078.99,0.0,-0.96976,7e-05,1.23399]
[1777865636187,55.94,80079.56,0.0,-0.96973,7e-05,1.23505]
[1777865641224,55.94,80078.48,0.0,-0.96981,7e-05,1.23232]
[1777865646258,55.94,80076.63,0.0,-0.96994,7e-05,1.22784]
[1777865651293,55.93,80078.29,0.0,-0.96983,7e-05,1.2315]
[1777865653307,55.93,80083.31,0.0,-0.96949,7e-05,1.24304]
[1777865658348,55.93,80083.3,0.0,-0.9695,7e-05,1.2427]
[1777865663383,55.93,80084.83,0.0,-0.9694,7e-05,1.24602]
[1777865668419,55.9,80081.22,0.0,-0.9697,7e-05,1.23589]
[1777865669426,55.9,80075.72,0.0,-0.97008,7e-05,1.22313]
[1777865670432,55.9,80073.11,0.0,-0.97025,7e-05,1.2171]
[1777865671440,55.9,80073.05,0.0,-0.9705,7e-05,1.20648]
[1777865676474,55.9,80072.22,0.0,-0.97056,7e-05,1.20454]
[1777865677482,55.9,80062.21,0.0,-0.97122,7e-05,1.18189]
[1777865678488,55.9,80055.38,0.0,-0.97166,6e-05,1.16661]
[1777865679495,55.9,80050.6,0.0,-0.97197,6e-05,1.15606]
[1777865681509,55.91,80049.51,0.0,-0.97203,6e-05,1.15382]
[1777865686544,55.91,80048.77,0.0,-0.97206,6e-05,1.15271]
[1777865689571,55.91,80034.63,0.0,-0.97295,6e-05,1.12189]
[1777865694607,55.91,80034.24,0.0,-0.97297,6e-05,1.12104]
[1777865699640,55.91,80038.22,0.0,-0.97273,6e-05,1.12968]
[1777865704672,55.91,80037.02,0.0,-0.9728,6e-05,1.12707]
[1777865709710,55.91,80036.27,0.0,-0.97285,6e-05,1.12544]
[1777865715436,55.91,80038.11,0.0,-0.97273,6e-05,1.12944]
[1777865720787,55.91,80038.15,0.0,-0.97273,6e-05,1.12953]
[1777865726833,55.91,80037.78,0.0,-0.97275,6e-05,1.12872]
[1777865731865,55.91,80035.22,0.0,-0.97314,6e-05,1.11315]
[1777865735580,55.91,80030.09,0.0,-0.97346,6e-05,1.10213]
[1777865739924,55.91,80026.92,0.0,-0.97365,6e-05,1.09537]
[1777865740934,55.91,80021.27,0.0,-0.97399,6e-05,1.08338]
[1777865741940,55.91,80015.89,0.0,-0.97432,6e-05,1.07206]
[1777865745652,55.91,80007.51,0.0,-0.97481,6e-05,1.0546]
[1777865745967,55.91,80007.51,0.0,-0.97481,6e-05,1.0546]
[1777865747980,55.91,80002.01,0.0,-0.97513,6e-05,1.04325]
[1777865751002,55.91,79991.75,0.0,-0.97572,6e-05,1.02232]
[1777865756038,55.91,79987.95,0.0,-0.97594,6e-05,1.01465]
[1777865761074,55.91,79985.12,0.0,-0.9761,6e-05,1.00896]
[1777865766108,55.91,79984.43,0.0,-0.97614,6e-05,1.00758]
[1777865768123,55.91,79992.35,0.0,-0.97569,6e-05,1.02353]
[1777865772151,55.91,79996.59,0.0,-0.97545,6e-05,1.03215]
[1777865774164,55.91,79991.4,0.0,-0.97574,6e-05,1.02161]
[1777865779200,55.91,79984.72,0.0,-0.97612,6e-05,1.00816]
[1777865781216,55.91,79995.02,0.0,-0.97554,6e-05,1.02896]
[1777865788263,55.91,79994.04,0.0,-0.97559,6e-05,1.02696]
[1777865791284,55.91,79993.88,0.0,-0.97582,6e-05,1.01711]
[1777865796319,55.91,79991.31,0.0,-0.97596,6e-05,1.01193]
[1777865801353,55.91,79989.66,0.0,-0.97605,6e-05,1.00861]
[1777865804376,55.91,79998.85,0.0,-0.97553,6e-05,1.02718]
[1777865809417,55.91,80003.7,0.0,-0.97525,6e-05,1.03709]
[1777865814447,55.91,79999.74,0.0,-0.97548,6e-05,1.029]
[1777865822503,55.91,79999.21,0.0,-0.97551,6e-05,1.02792]
[1777865827540,55.91,80001.1,0.0,-0.9754,6e-05,1.03177]
[1777865832576,55.91,80000.78,0.0,-0.97542,6e-05,1.03112]
[1777865835599,55.91,80009.73,0.0,-0.9749,6e-05,1.04949]
[1777865836604,55.91,80011.92,0.0,-0.97477,6e-05,1.05403]
[1777865842645,55.91,80009.79,0.0,-0.9749,6e-05,1.04962]
[1777865845667,55.91,80015.49,0.0,-0.97456,6e-05,1.06145]
[1777865847680,55.91,80016.09,0.0,-0.97453,6e-05,1.0627]
[1777865851709,55.91,80011.05,0.0,-0.97504,6e-05,1.04253]
[1777865855737,55.91,80005.74,0.0,-0.97535,6e-05,1.03163]
[1777865859765,55.91,80014.17,0.0,-0.97486,6e-05,1.04897]
[1777865864800,55.91,80012.57,0.0,-0.97495,6e-05,1.04566]
[1777865869836,55.91,80012.21,0.0,-0.97498,6e-05,1.04492]
[1777865874872,55.91,80011.63,0.0,-0.97501,6e-05,1.04372]
[1777865878901,55.91,80006.51,0.0,-0.97531,6e-05,1.03321]
[1777865883935,55.91,80006.37,0.0,-0.97532,6e-05,1.03292]
[1777865887963,55.91,79997.49,0.0,-0.97583,6e-05,1.01487]
[1777865888971,55.91,79997.84,0.0,-0.97581,6e-05,1.01558]
[1777865894008,55.91,79994.24,0.0,-0.97601,6e-05,1.00833]
[1777865896713,55.91,80005.6,0.0,-0.97536,6e-05,1.03135]
[1777865902062,55.91,80003.47,0.0,-0.97548,6e-05,1.027]
[1777865906783,55.91,79997.7,0.0,-0.97581,6e-05,1.0153]
[1777865910118,55.91,79992.16,0.0,-0.97613,6e-05,1.00415]
[1777865911125,55.91,79992.24,0.0,-0.97634,6e-05,0.99485]
[1777865915153,55.91,79984.32,0.0,-0.97678,6e-05,0.97917]
[1777865920188,55.91,79983.07,0.0,-0.97684,5e-05,0.97671]
[1777865925222,55.91,79980.7,0.0,-0.97697,5e-05,0.97206]
[1777865930258,55.91,79987.08,0.0,-0.97662,6e-05,0.98461]
[1777865935296,55.91,79985.76,0.0,-0.9767,6e-05,0.98201]
[1777865940328,55.91,79986.78,0.0,-0.97664,6e-05,0.98402]
[1777865945365,55.91,79986.67,0.0,-0.97665,6e-05,0.9838]
[1777865950400,55.91,79984.22,0.0,-0.97678,6e-05,0.97897]
[1777865955435,55.91,79983.53,0.0,-0.97682,6e-05,0.97761]
[1777865960469,55.91,79983.52,0.0,-0.97682,6e-05,0.97759]
[1777865961477,55.91,79978.47,0.0,-0.9771,5e-05,0.9677]
[1777865964561,55.91,79985.16,0.0,-0.97673,6e-05,0.98082]
[1777865967576,55.91,79993.06,0.0,-0.97629,6e-05,0.99649]
[1777865971601,55.91,79995.57,0.0,-0.97636,6e-05,0.99203]
[1777865976637,55.91,79999.22,0.0,-0.97616,6e-05,0.99931]
[1777865981672,55.91,80002.92,0.0,-0.97595,6e-05,1.00674]
[1777865986707,55.91,80001.71,0.0,-0.97602,6e-05,1.00431]
[1777865991745,55.91,79998.56,0.0,-0.9762,6e-05,0.99799]
[1777865995772,55.91,79994.29,0.0,-0.97643,6e-05,0.98948]
[1777865999800,55.91,79987.68,0.0,-0.9768,6e-05,0.97641]
[1777866001815,55.91,79986.41,0.0,-0.97687,6e-05,0.97392]
[1777866006849,55.91,79989.86,0.0,-0.97668,6e-05,0.98071]
[1777866011885,55.91,79986.46,0.0,-0.97687,6e-05,0.97402]
[1777866016920,55.91,79983.29,0.0,-0.97704,5e-05,0.9678]
[1777866021963,55.91,79983.65,0.0,-0.97702,5e-05,0.96851]
[1777866026991,55.91,79984.91,0.0,-0.97695,5e-05,0.97097]
[1777866032025,55.91,79983.04,0.0,-0.97727,5e-05,0.95801]
[1777866037705,55.91,79980.97,0.0,-0.97738,5e-05,0.95399]
[1777866045115,55.91,79981.05,0.0,-0.97737,5e-05,0.95415]
[1777866051158,55.91,79977.83,0.0,-0.97755,5e-05,0.94793]
[1777866056192,55.91,79976.69,0.0,-0.97761,5e-05,0.94573]
[1777866061228,55.91,79976.71,0.0,-0.97761,5e-05,0.94577]
[1777866066263,55.91,79975.92,0.0,-0.97765,5e-05,0.94425]
[1777866069284,55.91,79970.71,0.0,-0.97793,5e-05,0.93428]
[1777866074320,55.91,79971.98,0.0,-0.97786,5e-05,0.93671]
[1777866077985,55.91,79963.3,0.0,-0.97832,5e-05,0.92024]
[1777866078348,55.91,79963.3,0.0,-0.97832,5e-05,0.92024]
[1777866080363,55.91,79957.39,0.0,-0.97863,5e-05,0.90915]
[1777866084390,55.91,79945.61,0.0,-0.97923,5e-05,0.88735]
[1777866085397,55.91,79940.43,0.0,-0.97949,5e-05,0.87789]
[1777866086405,55.91,79930.75,0.0,-0.97996,5e-05,0.86042]
[1777866090433,55.91,79923.5,0.0,-0.98032,5e-05,0.84751]
[1777866091439,55.91,79925.88,0.0,-0.98039,5e-05,0.84309]
[1777866093453,55.91,79931.84,0.0,-0.9801,5e-05,0.85367]
[1777866096475,55.91,79925.83,0.0,-0.98039,5e-05,0.843]
[1777866097483,55.91,79930.61,0.0,-0.98016,5e-05,0.85148]
[1777866098490,55.91,79914.76,0.0,-0.98092,5e-05,0.82362]
[1777866099504,55.91,79908.01,0.0,-0.98124,5e-05,0.81198]
[1777866100503,55.91,79902.34,0.0,-0.9815,5e-05,0.80229]
[1777866105546,55.91,79915.99,0.0,-0.98086,5e-05,0.82576]
[1777866110574,55.91,79915.05,0.0,-0.98091,5e-05,0.82413]
[1777866111585,55.91,79906.87,0.0,-0.98129,5e-05,0.81002]
[1777866116617,55.91,79904.9,0.0,-0.98138,5e-05,0.80665]
[1777866121651,55.91,79907.64,0.0,-0.98125,5e-05,0.81134]
[1777866123666,55.91,79913.63,0.0,-0.98097,5e-05,0.82167]
[1777866128700,55.91,79909.04,0.0,-0.98119,5e-05,0.81375]
[1777866133735,55.91,79909.24,0.0,-0.98118,5e-05,0.81409]
[1777866138771,55.91,79903.35,0.0,-0.98145,5e-05,0.80401]
[1777866143805,55.91,79907.87,0.0,-0.98124,5e-05,0.81174]
[1777866145823,55.91,79914.4,0.0,-0.98094,5e-05,0.823]
[1777866149854,55.91,79917.05,0.0,-0.98081,5e-05,0.82761]
[1777866151871,55.91,79916.65,0.0,-0.98102,5e-05,0.8184]
[1777866156902,55.91,79913.89,0.0,-0.98115,5e-05,0.81364]
[1777866161935,55.91,79914.04,0.0,-0.98114,5e-05,0.8139]
[1777866166978,55.91,79925.29,0.0,-0.98061,5e-05,0.83345]
[1777866167980,55.91,79919.66,0.0,-0.98088,5e-05,0.82362]
[1777866168988,55.91,79919.52,0.0,-0.98089,5e-05,0.82338]
[1777866174026,55.91,79919.38,0.0,-0.98089,5e-05,0.82314]
[1777866175032,55.91,79913.69,0.0,-0.98116,5e-05,0.8133]
[1777866176040,55.91,79915.42,0.0,-0.98108,5e-05,0.81628]
[1777866181076,55.91,79919.25,0.0,-0.9809,5e-05,0.82291]
[1777866182082,55.91,79924.41,0.0,-0.98065,5e-05,0.83191]
[1777866184096,55.91,79929.67,0.0,-0.9804,5e-05,0.84116]
[1777866189133,55.91,79933.53,0.0,-0.98022,5e-05,0.84799]
[1777866191146,55.91,79938.57,0.0,-0.97997,5e-05,0.85698]
[1777866196180,55.91,79942.81,0.0,-0.97976,5e-05,0.8646]
[1777866202223,55.91,79941.64,0.0,-0.97982,5e-05,0.86249]
[1777866207257,55.91,79941.66,0.0,-0.97982,5e-05,0.86253]
[1777866211289,55.91,79942.19,0.0,-0.97999,5e-05,0.85472]
[1777866216335,55.91,79941.51,0.0,-0.98002,5e-05,0.8535]
[1777866218969,55.91,79958.26,0.0,-0.97918,5e-05,0.88385]
[1777866220360,55.91,79958.26,0.0,-0.97918,5e-05,0.88385]
[1777866225395,55.91,79961.34,0.0,-0.97903,5e-05,0.88952]
[1777866230429,55.91,79963.01,0.0,-0.97894,5e-05,0.89261]
[1777866235464,55.91,79964.26,0.0,-0.97888,5e-05,0.89492]
[1777866240499,55.91,79965.43,0.0,-0.97882,5e-05,0.89709]
[1777866245533,55.91,79970.4,0.0,-0.97856,5e-05,0.90635]
[1777866250569,55.91,79974.2,0.0,-0.97836,5e-05,0.91349]
[1777866255604,55.91,79974.21,0.0,-0.97836,5e-05,0.9135]
[1777866257618,55.91,79981.33,0.0,-0.97798,5e-05,0.92698]
[1777866260639,55.91,79989.24,0.0,-0.97756,5e-05,0.94212]
[1777866265674,55.91,79992.36,0.0,-0.97739,5e-05,0.94815]
[1777866266681,55.91,79986.02,0.0,-0.97773,5e-05,0.93594]
[1777866268696,55.91,79975.65,0.0,-0.97829,5e-05,0.91622]
[1777866273731,55.91,79972.29,0.0,-0.97867,5e-05,0.90082]
[1777866278765,55.91,79971.37,0.0,-0.97871,5e-05,0.8991]
[1777866283800,55.91,79970.35,0.0,-0.97877,5e-05,0.8972]
[1777866288835,55.91,79970.18,0.0,-0.97878,5e-05,0.89689]
[1777866293870,55.91,79973.53,0.0,-0.9786,5e-05,0.90313]
[1777866298905,55.91,79974.89,0.0,-0.97853,5e-05,0.90567]
[1777866302932,55.91,79982.67,0.0,-0.97812,5e-05,0.92033]
[1777866304947,55.91,79989.06,0.0,-0.97778,5e-05,0.9325]
[1777866307968,55.91,79981.07,0.0,-0.97821,5e-05,0.9173]
[1777866308974,55.91,79980.67,0.0,-0.97823,5e-05,0.91655]
[1777866311996,55.91,79988.01,0.0,-0.97784,5e-05,0.9305]
[1777866317031,55.91,79987.86,0.0,-0.97784,5e-05,0.93021]
[1777866320057,55.91,79981.1,0.0,-0.9782,5e-05,0.91736]
[1777866321060,55.91,79979.23,0.0,-0.9783,5e-05,0.91383]
[1777866326098,55.91,79970.4,0.0,-0.97876,5e-05,0.8973]
[1777866327105,55.91,79969.01,0.0,-0.97884,5e-05,0.89471]
[1777866329118,55.91,79963.01,0.0,-0.97914,5e-05,0.88363]
[1777866332139,55.91,79958.37,0.0,-0.97958,5e-05,0.86624]
[1777866336171,55.91,79956.02,0.0,-0.9797,5e-05,0.86199]
[1777866338195,55.91,79945.14,0.0,-0.98023,5e-05,0.8425]
[1777866339214,55.91,79945.65,0.0,-0.98021,5e-05,0.8434]
[1777866342214,55.91,79951.31,0.0,-0.97993,5e-05,0.85351]
[1777866344228,55.91,79956.74,0.0,-0.97966,5e-05,0.86329]
[1777866349262,55.91,79956.57,0.0,-0.97967,5e-05,0.86298]
[1777866352283,55.91,79962.21,0.0,-0.97939,5e-05,0.87322]
[1777866355304,55.91,79968.81,0.0,-0.97905,5e-05,0.88533]
[1777866359334,55.91,79960.67,0.0,-0.97946,5e-05,0.87042]
[1777866363360,55.91,79965.79,0.0,-0.9792,5e-05,0.87977]
[1777866368395,55.91,79969.41,0.0,-0.97902,5e-05,0.88643]
[1777866370030,55.91,79975.65,0.0,-0.9787,5e-05,0.89801]
[1777866374437,55.91,79977.42,0.0,-0.9786,5e-05,0.90131]
[1777866380100,55.91,79981.31,0.0,-0.9784,5e-05,0.9086]
[1777866385515,55.91,79982.1,0.0,-0.97836,5e-05,0.91009]
[1777866390549,55.91,79986.94,0.0,-0.9781,5e-05,0.91923]
[1777866391555,55.91,79986.62,0.0,-0.97833,5e-05,0.90943]
[1777866396591,55.91,80007.84,0.0,-0.97718,6e-05,0.95007]
[1777866400621,55.91,80003.04,0.0,-0.97745,5e-05,0.94076]
[1777866405654,55.91,80012.57,0.0,-0.97692,6e-05,0.95931]
[1777866406661,55.91,80022.4,0.0,-0.97637,6e-05,0.97873]
[1777866411702,55.91,80027.47,0.0,-0.97608,6e-05,0.98886]
[1777866412710,55.91,80033.6,0.0,-0.97573,6e-05,1.00121]
[1777866413716,55.91,80040.26,0.0,-0.97534,6e-05,1.01476]
[1777866414723,55.91,80045.8,0.0,-0.97501,6e-05,1.02613]
[1777866416740,55.91,80055.24,0.0,-0.97444,6e-05,1.04573]
[1777866417749,55.91,80069.67,0.0,-0.97355,6e-05,1.07621]
[1777866420380,55.91,80060.41,0.0,-0.97413,6e-05,1.05657]
[1777866424792,55.91,80068.39,0.0,-0.97363,6e-05,1.07348]
[1777866430450,55.91,80071.44,0.0,-0.97344,6e-05,1.07999]
[1777866435871,55.91,80072.98,0.0,-0.97335,6e-05,1.08329]
[1777866437884,55.91,80081.35,0.0,-0.97282,6e-05,1.10135]
[1777866438894,55.91,80075.4,0.0,-0.97319,6e-05,1.08849]
[1777866440905,55.91,80081.62,0.0,-0.9728,6e-05,1.10193]
[1777866444932,55.91,80086.97,0.0,-0.97246,6e-05,1.11359]
[1777866447955,55.91,80080.99,0.0,-0.97284,6e-05,1.10057]
[1777866452990,55.91,80077.66,0.0,-0.97329,6e-05,1.08313]
[1777866455008,55.91,80083.96,0.0,-0.97289,6e-05,1.09672]
[1777866456011,55.91,80096.44,0.0,-0.97208,7e-05,1.12401]
[1777866459032,55.91,80114.73,0.0,-0.97087,7e-05,1.16488]
[1777866464070,55.91,80110.53,0.0,-0.97115,7e-05,1.1554]
[1777866466081,55.91,80102.36,0.0,-0.9717,7e-05,1.13712]
[1777866471116,55.91,80102.27,0.0,-0.9717,7e-05,1.13692]
[1777866473131,55.91,80097.14,0.0,-0.97204,7e-05,1.12555]
[1777866478165,55.91,80097.55,0.0,-0.97201,7e-05,1.12646]
[1777866483202,55.91,80096.6,0.0,-0.97207,7e-05,1.12436]
[1777866486222,55.91,80111.89,0.0,-0.97106,7e-05,1.15846]
[1777866487227,55.91,80118.81,0.0,-0.97059,7e-05,1.17414]
[1777866488235,55.91,80120.98,0.0,-0.97044,7e-05,1.17909]
[1777866490253,55.91,80114.49,0.0,-0.97088,7e-05,1.16434]
[1777866495285,55.91,80115.89,0.0,-0.97079,7e-05,1.16751]
[1777866501332,55.91,80119.44,0.0,-0.97055,7e-05,1.17558]
[1777866506362,55.91,80114.81,0.0,-0.97086,7e-05,1.16506]
[1777866508376,55.91,80108.11,0.0,-0.97131,7e-05,1.14996]
[1777866511403,55.91,80108.78,0.0,-0.97152,7e-05,1.1409]
[1777866512404,55.91,80114.07,0.0,-0.97116,7e-05,1.15275]
[1777866513416,55.91,80117.02,0.0,-0.97096,7e-05,1.1594]
[1777866515429,55.91,80129.17,0.0,-0.97013,7e-05,1.18708]
[1777866516437,55.91,80134.96,0.0,-0.96973,7e-05,1.20044]
[1777866517443,55.91,80133.36,0.0,-0.96984,7e-05,1.19674]
[1777866522478,55.91,80130.28,0.0,-0.97006,7e-05,1.18964]
[1777866527515,55.91,80132.98,0.0,-0.96987,7e-05,1.19586]
[1777866532553,55.91,80128.5,0.0,-0.97018,7e-05,1.18555]
[1777866537595,55.91,80131.24,0.0,-0.96999,7e-05,1.19185]
[1777866538596,55.91,80160.47,0.0,-0.9679,7e-05,1.26056]
[1777866539602,55.91,80185.92,0.0,-0.96598,8e-05,1.32263]
[1777866541234,55.91,80184.47,0.0,-0.9661,8e-05,1.31904]
[1777866544636,55.91,80193.47,0.0,-0.9654,8e-05,1.34144]
[1777866545643,55.91,80196.14,0.0,-0.96519,8e-05,1.34814]
[1777866551304,55.91,80195.64,0.0,-0.96523,8e-05,1.34689]
[1777866556723,55.91,80200.72,0.0,-0.96483,8e-05,1.35969]
[1777866557735,55.91,80204.71,0.0,-0.96451,8e-05,1.3698]
[1777866562768,55.91,80207.26,0.0,-0.96431,8e-05,1.37629]
[1777866567803,55.91,80210.73,0.0,-0.96403,8e-05,1.38515]
[1777866571444,55.91,80211.19,0.0,-0.96428,8e-05,1.37458]
[1777866576869,55.91,80210.99,0.0,-0.96429,8e-05,1.37407]
[1777866578881,55.91,80218.93,0.0,-0.96365,8e-05,1.39442]
[1777866583917,55.91,80213.5,0.0,-0.96409,8e-05,1.38048]
[1777866588952,55.91,80208.69,0.0,-0.96448,8e-05,1.36821]
[1777866591586,55.91,80204.61,0.0,-0.9648,8e-05,1.35787]
[1777866597008,55.91,80209.95,0.0,-0.96438,8e-05,1.37142]
[1777866602045,55.91,80200.89,0.0,-0.9651,8e-05,1.34848]
[1777866603059,55.91,80191.65,0.0,-0.96582,8e-05,1.32537]
[1777866605070,55.91,80197.41,0.0,-0.96537,8e-05,1.33974]
[1777866610108,55.91,80185.39,0.0,-0.9663,8e-05,1.30986]
[1777866614136,55.91,80179.11,0.0,-0.96678,8e-05,1.29444]
[1777866619173,55.91,80179.25,0.0,-0.96677,8e-05,1.29478]
[1777866624207,55.91,80176.87,0.0,-0.96695,8e-05,1.28897]
[1777866629242,55.91,80175.03,0.0,-0.96709,8e-05,1.28448]
[1777866631256,55.91,80176.16,0.0,-0.96727,7e-05,1.27591]
[1777866635284,55.91,80184.91,0.0,-0.96661,8e-05,1.29725]
[1777866638305,55.91,80190.71,0.0,-0.96617,8e-05,1.31154]
[1777866642333,55.91,80196.09,0.0,-0.96575,8e-05,1.32488]
[1777866643340,55.91,80204.39,0.0,-0.9651,8e-05,1.34566]
[1777866644347,55.91,80207.2,0.0,-0.96488,8e-05,1.35274]
[1777866649383,55.91,80208.86,0.0,-0.96475,8e-05,1.35694]
[1777866652404,55.91,80202.23,0.0,-0.96527,8e-05,1.34023]
[1777866658445,55.91,80199.32,0.0,-0.9655,8e-05,1.33294]
[1777866663481,55.91,80199.85,0.0,-0.96546,8e-05,1.33427]
[1777866668519,55.91,80199.49,0.0,-0.96549,8e-05,1.33336]
[1777866673553,55.91,80198.42,0.0,-0.96557,8e-05,1.33069]
[1777866678588,55.91,80199.26,0.0,-0.96551,8e-05,1.33279]
[1777866681614,55.91,80206.7,0.0,-0.96492,8e-05,1.35148]
[1777866682616,55.91,80212.65,0.0,-0.96445,8e-05,1.36656]
[1777866683622,55.91,80214.74,0.0,-0.96428,8e-05,1.37188]
[1777866686644,55.91,80220.25,0.0,-0.96383,8e-05,1.38598]
[1777866688658,55.91,80224.08,0.0,-0.96352,8e-05,1.39584]
[1777866690674,55.91,80243.06,0.0,-0.96194,8e-05,1.44542]
[1777866691680,55.91,80239.2,0.0,-0.96256,8e-05,1.4232]
[1777866692686,55.91,80232.03,0.0,-0.96316,8e-05,1.4045]
[1777866693694,55.91,80231.63,0.0,-0.96319,8e-05,1.40347]
[1777866697721,55.91,80225.94,0.0,-0.96366,8e-05,1.38876]
[1777866700742,55.91,80213.45,0.0,-0.96467,8e-05,1.35685]
[1777866701749,55.91,80210.2,0.0,-0.96493,8e-05,1.34863]
[1777866706784,55.91,80209.94,0.0,-0.96495,8e-05,1.34797]
[1777866707791,55.91,80204.16,0.0,-0.9654,8e-05,1.33344]
[1777866708799,55.91,80197.32,0.0,-0.96594,8e-05,1.31639]
[1777866709806,55.91,80196.7,0.0,-0.96599,8e-05,1.31485]
[1777866710816,55.91,80191.58,0.0,-0.96638,8e-05,1.3022]
[1777866712432,55.91,80179.13,0.0,-0.96732,7e-05,1.27179]
[1777866713836,55.91,80172.1,0.0,-0.96785,7e-05,1.25484]
[1777866714842,55.91,80170.23,0.0,-0.96799,7e-05,1.25035]
[1777866719877,55.91,80165.28,0.0,-0.96835,7e-05,1.23855]
[1777866724912,55.91,80166.95,0.0,-0.96823,7e-05,1.24252]
[1777866729950,55.91,80165.64,0.0,-0.96832,7e-05,1.2394]
[1777866734985,55.91,80162.59,0.0,-0.96855,7e-05,1.23216]
[1777866740023,55.91,80160.25,0.0,-0.96872,7e-05,1.22663]
[1777866745058,55.91,80155.55,0.0,-0.96905,7e-05,1.21556]
[1777866750089,55.91,80153.18,0.0,-0.96922,7e-05,1.21001]
[1777866751096,55.91,80153.92,0.0,-0.96943,7e-05,1.20072]
[1777866755124,55.91,80145.33,0.0,-0.97004,7e-05,1.18083]
[1777866759152,55.91,80138.56,0.0,-0.97051,7e-05,1.16532]
[1777866762789,55.91,80154.72,0.0,-0.96938,7e-05,1.20259]
[1777866763182,55.91,80154.77,0.0,-0.96937,7e-05,1.2027]
[1777866764188,55.91,80161.16,0.0,-0.96892,7e-05,1.21767]
[1777866769221,55.91,80162.16,0.0,-0.96884,7e-05,1.22002]
[1777866774258,55.91,80201.92,0.0,-0.96586,8e-05,1.31625]
[1777866778286,55.91,80207.08,0.0,-0.96546,8e-05,1.32912]
[1777866779293,55.91,80214.21,0.0,-0.96489,8e-05,1.34704]
[1777866784328,55.91,80212.04,0.0,-0.96506,8e-05,1.34157]
[1777866787349,55.91,80207.2,0.0,-0.96545,8e-05,1.32942]
[1777866792384,55.91,80205.61,0.0,-0.96557,8e-05,1.32545]
[1777866797419,55.91,80205.83,0.0,-0.96555,8e-05,1.326]
[1777866800440,55.91,80199.34,0.0,-0.96606,8e-05,1.30985]
[1777866801447,55.91,80192.66,0.0,-0.96658,8e-05,1.29338]
[1777866803461,55.91,80185.71,0.0,-0.9671,8e-05,1.2764]
[1777866808496,55.91,80180.31,0.0,-0.96751,7e-05,1.26332]
[1777866810510,55.91,80178.59,0.0,-0.96764,7e-05,1.25917]
[1777866811518,55.91,80178.01,0.0,-0.96795,7e-05,1.24648]
[1777866816552,55.91,80175.43,0.0,-0.96814,7e-05,1.24032]
[1777866821590,55.91,80175.46,0.0,-0.96814,7e-05,1.24039]
[1777866826624,55.91,80174.13,0.0,-0.96824,7e-05,1.23722]
[1777866827630,55.91,80168.61,0.0,-0.96864,7e-05,1.22411]
[1777866828637,55.91,80165.27,0.0,-0.96889,7e-05,1.21623]
[1777866832667,55.91,80155.19,0.0,-0.96961,7e-05,1.19267]
[1777866833673,55.91,80153.86,0.0,-0.9697,7e-05,1.18959]
[1777866838707,55.91,80156.33,0.0,-0.96953,7e-05,1.19532]
[1777866840722,55.91,80150.17,0.0,-0.96996,7e-05,1.18106]
[1777866841729,55.91,80146.39,0.0,-0.97023,7e-05,1.17237]
[1777866846764,55.91,80149.02,0.0,-0.97004,7e-05,1.17841]
[1777866851799,55.91,80152.73,0.0,-0.96978,7e-05,1.18697]
[1777866856834,55.91,80150.07,0.0,-0.96997,7e-05,1.18083]
[1777866861869,55.91,80143.9,0.0,-0.9704,7e-05,1.16667]
[1777866866904,55.91,80143.42,0.0,-0.97043,7e-05,1.16557]
[1777866871939,55.91,80143.73,0.0,-0.97067,7e-05,1.15543]
[1777866876975,55.91,80148.43,0.0,-0.97035,7e-05,1.16614]
[1777866882013,55.91,80147.84,0.0,-0.97039,7e-05,1.16479]
[1777866883648,55.91,80166.06,0.0,-0.9691,7e-05,1.20697]
[1777866885034,55.91,80164.42,0.0,-0.96921,7e-05,1.20313]
[1777866889063,55.91,80172.94,0.0,-0.9686,7e-05,1.22318]
[1777866890069,55.91,80173.86,0.0,-0.96853,7e-05,1.22536]
[1777866895105,55.91,80172.23,0.0,-0.96865,7e-05,1.2215]
[1777866900196,55.91,80171.29,0.0,-0.96872,7e-05,1.21928]
[1777866903806,55.91,80183.26,0.0,-0.96784,7e-05,1.24778]
[1777866904224,55.91,80183.26,0.0,-0.96784,7e-05,1.24778]
[1777866908252,55.91,80177.69,0.0,-0.96825,7e-05,1.23446]
[1777866913859,55.91,80182.01,0.0,-0.96793,7e-05,1.24478]
[1777866917314,55.91,80185.83,0.0,-0.96764,7e-05,1.25396]
[1777866922349,55.91,80181.29,0.0,-0.96798,7e-05,1.24305]
[1777866927385,55.91,80180.51,0.0,-0.96804,7e-05,1.24119]
[1777866931414,55.91,80182.03,0.0,-0.9682,7e-05,1.23353]
[1777866936448,55.91,80180.22,0.0,-0.96833,7e-05,1.22922]
[1777866941483,55.91,80180.63,0.0,-0.9683,7e-05,1.2302]
[1777866943497,55.91,80186.97,0.0,-0.96783,7e-05,1.24535]
[1777866948532,55.91,80186.37,0.0,-0.96788,7e-05,1.24391]
[1777866953580,55.91,80188.25,0.0,-0.96774,7e-05,1.24843]
[1777866954575,55.91,80209.19,0.0,-0.96614,8e-05,1.29949]
[1777866955581,55.91,80216.57,0.0,-0.96556,8e-05,1.31783]
[1777866960616,55.91,80213.87,0.0,-0.96578,8e-05,1.3111]
[1777866965651,55.91,80216.11,0.0,-0.9656,8e-05,1.31669]
[1777866967667,55.91,80221.31,0.0,-0.96519,8e-05,1.32971]
[1777866968673,55.91,80217.87,0.0,-0.96546,8e-05,1.32108]
[1777866970686,55.91,80219.06,0.0,-0.96537,8e-05,1.32406]
[1777866971693,55.91,80227.39,0.0,-0.9647,8e-05,1.34505]
[1777866972699,55.91,80227.74,0.0,-0.96467,8e-05,1.34593]
[1777866977736,55.91,80225.57,0.0,-0.96485,8e-05,1.34044]
[1777866983777,55.91,80225.82,0.0,-0.96483,8e-05,1.34107]
[1777866988812,55.91,80226.73,0.0,-0.96475,8e-05,1.34338]
[1777866991833,55.91,80226.89,0.0,-0.96503,8e-05,1.33197]
[1777866994856,55.91,80235.11,0.0,-0.96437,8e-05,1.35279]
[1777866996874,55.91,80237.96,0.0,-0.96414,8e-05,1.36006]
[1777866997879,55.91,80248.32,0.0,-0.96328,8e-05,1.38672]
[1777866998886,55.91,80255.18,0.0,-0.96271,8e-05,1.40457]
[1777866999893,55.91,80255.27,0.0,-0.9627,8e-05,1.4048]
[1777867003923,55.91,80249.67,0.0,-0.96317,8e-05,1.39022]
[1777867006946,55.91,80256.68,0.0,-0.96258,8e-05,1.40849]
[1777867007952,55.91,80259.47,0.0,-0.96234,9e-05,1.41581]
[1777867012988,55.91,80262.7,0.0,-0.96207,9e-05,1.42431]
[1777867018025,55.91,80261.17,0.0,-0.9622,9e-05,1.42028]
[1777867023059,55.91,80261.39,0.0,-0.96218,9e-05,1.42086]
[1777867028094,55.91,80262.39,0.0,-0.96209,9e-05,1.42349]
[1777867030111,55.91,80257.24,0.0,-0.96253,8e-05,1.40996]
[1777867032125,55.91,80253.36,0.0,-0.96286,8e-05,1.39982]
[1777867033129,55.91,80246.85,0.0,-0.9634,8e-05,1.38291]
[1777867034135,55.91,80249.17,0.0,-0.96321,8e-05,1.38892]
[1777867038164,55.91,80243.34,0.0,-0.96369,8e-05,1.37386]
[1777867043200,55.91,80241.15,0.0,-0.96387,8e-05,1.36823]
[1777867048234,55.91,80242.26,0.0,-0.96378,8e-05,1.37108]
[1777867053269,55.91,80239.81,0.0,-0.96428,8e-05,1.35285]
[1777867058323,55.91,80239.67,0.0,-0.96429,8e-05,1.35249]
[1777867060323,55.91,80226.39,0.0,-0.96536,8e-05,1.31892]
[1777867065358,55.91,80226.73,0.0,-0.96533,8e-05,1.31978]
[1777867068380,55.91,80216.88,0.0,-0.96611,8e-05,1.29524]
[1777867073414,55.91,80214.63,0.0,-0.96629,8e-05,1.28969]
[1777867078448,55.91,80211.02,0.0,-0.96657,8e-05,1.2808]
[1777867082477,55.91,80217.92,0.0,-0.96603,8e-05,1.29782]
[1777867083483,55.91,80226.69,0.0,-0.96534,8e-05,1.31968]
[1777867086506,55.91,80235.36,0.0,-0.96464,8e-05,1.34153]
[1777867091541,55.91,80236.61,0.0,-0.96454,8e-05,1.3447]
[1777867096576,55.91,80235.19,0.0,-0.96465,8e-05,1.3411]
[1777867099597,55.91,80228.73,0.0,-0.96517,8e-05,1.3248]
[1777867105210,55.91,80210.15,0.0,-0.96663,8e-05,1.27867]
[1777867107653,55.91,80216.95,0.0,-0.96611,8e-05,1.29542]
[1777867110676,55.91,80225.59,0.0,-0.96542,8e-05,1.31692]
[1777867111681,55.91,80226.4,0.0,-0.96565,8e-05,1.30718]
[1777867116717,55.91,80228.94,0.0,-0.96545,8e-05,1.31353]
[1777867121752,55.91,80232.07,0.0,-0.9652,8e-05,1.32137]
[1777867126787,55.91,80231.26,0.0,-0.96526,8e-05,1.31934]
[1777867131823,55.91,80229.41,0.0,-0.96541,8e-05,1.3147]
[1777867136857,55.91,80231.77,0.0,-0.96522,8e-05,1.32062]
[1777867141894,55.91,80241.72,0.0,-0.96442,8e-05,1.34577]
[1777867142900,55.91,80243.96,0.0,-0.96423,8e-05,1.35148]
[1777867145921,55.91,80247.71,0.0,-0.96393,8e-05,1.36107]
[1777867148941,55.91,80244.36,0.0,-0.9642,8e-05,1.3525]
[1777867153977,55.91,80248.61,0.0,-0.96385,8e-05,1.36338]
[1777867159013,55.91,80251.55,0.0,-0.96361,8e-05,1.37094]
[1777867164051,55.91,80249.86,0.0,-0.96375,8e-05,1.36659]
[1777867168080,55.91,80243.77,0.0,-0.96425,8e-05,1.351]
[1777867173114,55.9,80243.57,0.0,-0.96459,8e-05,1.33759]
[1777867178150,55.87,80245.81,0.0,-0.96449,8e-05,1.34092]
[1777867184193,55.85,80248.18,0.0,-0.96434,8e-05,1.34554]
[1777867188220,55.85,80253.22,0.0,-0.96392,8e-05,1.35843]
[1777867193256,55.85,80261.14,0.0,-0.96326,8e-05,1.37887]
[1777867194263,55.85,80262.29,0.0,-0.96317,8e-05,1.38186]
[1777867196277,55.85,80269.93,0.0,-0.96252,9e-05,1.4018]
[1777867198291,55.85,80273.57,0.0,-0.96221,9e-05,1.41137]
[1777867203333,55.85,80279.0,0.0,-0.96174,9e-05,1.42573]
[1777867205914,55.85,80286.78,0.0,-0.96106,9e-05,1.44646]
[1777867211386,55.85,80294.94,0.0,-0.96034,9e-05,1.46823]
[1777867212399,55.85,80297.41,0.0,-0.96014,9e-05,1.47456]
[1777867217431,55.82,80298.26,0.0,-0.96013,9e-05,1.47486]
[1777867221457,55.82,80303.82,0.0,-0.95963,9e-05,1.48983]
[1777867222465,55.81,80316.05,0.0,-0.95853,9e-05,1.52281]
[1777867223472,55.8,80317.49,0.0,-0.95844,9e-05,1.52559]
[1777867226059,55.77,80303.2,0.0,-0.95983,9e-05,1.48375]
[1777867228507,55.76,80301.99,0.0,-0.95995,9e-05,1.48031]
[1777867231527,55.76,80301.83,0.0,-0.96028,9e-05,1.46718]
[1777867233547,55.76,80290.73,0.0,-0.96127,9e-05,1.43724]
[1777867234550,55.76,80279.86,0.0,-0.96221,9e-05,1.40835]
[1777867236130,55.76,80286.76,0.0,-0.96162,9e-05,1.42664]
[1777867236564,55.76,80286.76,0.0,-0.96162,9e-05,1.42664]
[1777867241598,55.76,80288.95,0.0,-0.96142,9e-05,1.43248]
[1777867246200,55.76,80283.67,0.0,-0.96188,9e-05,1.41843]
[1777867249656,55.76,80288.53,0.0,-0.96146,9e-05,1.43136]
[1777867251672,55.76,80299.62,0.0,-0.96048,9e-05,1.46116]
[1777867256706,55.76,80301.43,0.0,-0.96032,9e-05,1.46603]
[1777867261742,55.76,80304.12,0.0,-0.96008,9e-05,1.47326]
[1777867262753,55.76,80310.23,0.0,-0.95953,9e-05,1.4899]
[1777867267787,55.76,80320.22,0.0,-0.95862,9e-05,1.5172]
[1777867272817,55.73,80317.48,0.0,-0.95894,9e-05,1.50747]
[1777867277853,55.73,80317.47,0.0,-0.95896,9e-05,1.50709]
[1777867280875,55.72,80323.11,0.0,-0.95844,9e-05,1.52254]
[1777867283895,55.72,80329.0,0.0,-0.9579,9e-05,1.53871]
[1777867288930,55.72,80329.23,0.0,-0.95789,9e-05,1.53884]
[1777867291952,55.71,80331.68,0.0,-0.958,9e-05,1.53251]
[1777867296986,55.7,80333.91,0.0,-0.95783,9e-05,1.5375]
[1777867302023,55.68,80337.62,0.0,-0.95753,0.0001,1.5465]
[1777867305046,55.66,80353.04,0.0,-0.95611,0.0001,1.58851]
[1777867310081,55.59,80345.56,0.0,-0.95702,0.0001,1.56174]
[1777867311088,55.59,80339.26,0.0,-0.95762,0.0001,1.54379]
[1777867312093,55.59,80338.35,0.0,-0.95771,9e-05,1.54114]
[1777867314108,55.59,80353.07,0.0,-0.9563,0.0001,1.58279]
[1777867315116,55.59,80353.25,0.0,-0.95629,0.0001,1.58316]
[1777867320149,55.58,80355.37,0.0,-0.95611,0.0001,1.5885]
[1777867325185,55.57,80358.55,0.0,-0.95582,0.0001,1.59687]
[1777867330220,55.56,80355.3,0.0,-0.95617,0.0001,1.58673]
[1777867332234,55.55,80360.55,0.0,-0.95567,0.0001,1.60155]
[1777867337269,55.54,80356.79,0.0,-0.95606,0.0001,1.58988]
[1777867338277,55.54,80361.9,0.0,-0.95557,0.0001,1.60447]
[1777867340290,55.54,80361.15,0.0,-0.95565,0.0001,1.60195]
[1777867345325,55.53,80362.11,0.0,-0.95559,0.0001,1.6039]
[1777867350361,55.52,80373.14,0.0,-0.95452,0.0001,1.63513]
[1777867351368,55.52,80376.76,0.0,-0.9545,0.0001,1.63219]
[1777867356405,55.5,80376.94,0.0,-0.95452,0.0001,1.63161]
[1777867360434,55.49,80382.43,0.0,-0.954,0.0001,1.64685]
[1777867365470,55.45,80382.22,0.0,-0.95413,0.0001,1.64288]
[1777867369497,55.44,80394.96,0.0,-0.95286,0.0001,1.67977]
[1777867370504,55.41,80395.35,0.0,-0.95292,0.0001,1.678]
[1777867375539,55.24,80391.55,0.0,-0.95381,0.0001,1.65241]
[1777867378560,55.16,80386.48,0.0,-0.95458,0.0001,1.63026]
[1777867379572,55.15,80379.08,0.0,-0.95533,0.0001,1.60833]
[1777867380575,55.15,80377.5,0.0,-0.95549,0.0001,1.60354]
[1777867381581,55.15,80371.46,0.0,-0.9561,0.0001,1.58581]
[1777867382588,55.15,80368.06,0.0,-0.95644,0.0001,1.57584]
[1777867387198,55.14,80348.05,0.0,-0.95838,9e-05,1.51826]
[1777867388636,55.14,80336.34,0.0,-0.95948,9e-05,1.48549]
[1777867389637,55.14,80328.87,0.0,-0.96017,9e-05,1.46487]
[1777867390646,55.14,80326.48,0.0,-0.96039,9e-05,1.45831]
[1777867391651,55.14,80317.92,0.0,-0.96116,9e-05,1.43499]
[1777867392659,55.14,80316.55,0.0,-0.96128,9e-05,1.43128]
[1777867397266,55.14,80307.35,0.0,-0.9621,9e-05,1.40654]
[1777867401721,55.14,80299.87,0.0,-0.96275,9e-05,1.38664]
[1777867402728,55.14,80305.91,0.0,-0.96222,9e-05,1.40269]
[1777867404742,55.14,80299.05,0.0,-0.96282,9e-05,1.38447]
[1777867409779,55.14,80294.53,0.0,-0.96321,9e-05,1.37255]
[1777867411797,55.14,80295.26,0.0,-0.96345,9e-05,1.36224]
[1777867413805,55.14,80308.02,0.0,-0.96235,9e-05,1.39595]
[1777867415819,55.14,80330.51,0.0,-0.96034,9e-05,1.45672]
[1777867417417,55.14,80353.76,0.0,-0.95818,0.0001,1.52133]
[1777867420857,55.14,80361.71,0.0,-0.95743,0.0001,1.54351]
[1777867421866,55.13,80370.36,0.0,-0.95659,0.0001,1.56814]
[1777867422868,55.13,80387.5,0.0,-0.95489,0.0001,1.61777]
[1777867427487,55.12,80377.75,0.0,-0.9559,0.0001,1.58844]
[1777867427903,55.12,80377.75,0.0,-0.9559,0.0001,1.58826]
[1777867428910,55.12,80371.86,0.0,-0.95649,0.0001,1.57107]
[1777867429916,55.12,80366.79,0.0,-0.95699,0.0001,1.55636]
[1777867431931,55.11,80372.42,0.0,-0.95645,0.0001,1.5723]
[1777867432938,55.11,80382.66,0.0,-0.95544,0.0001,1.60184]
[1777867435961,55.1,80390.07,0.0,-0.95471,0.0001,1.62298]
[1777867439991,55.09,80406.89,0.0,-0.95301,0.0001,1.67201]
[1777867444020,54.91,80401.09,0.0,-0.95416,0.0001,1.6391]
[1777867446032,54.84,80391.85,0.0,-0.95529,0.0001,1.6062]
[1777867448047,54.78,80397.42,0.0,-0.95492,0.0001,1.61705]
[1777867450061,54.77,80391.86,0.0,-0.95552,0.0001,1.59964]
[1777867452075,54.7,80398.98,0.0,-0.95499,0.0001,1.61505]
[1777867456105,54.62,80407.8,0.0,-0.95432,0.0001,1.63463]
[1777867458118,54.5,80415.26,0.0,-0.9539,0.0001,1.64676]
[1777867459126,54.5,80421.88,0.0,-0.95321,0.00011,1.66673]
[1777867463156,54.5,80416.22,0.0,-0.9538,0.0001,1.64964]
[1777867464160,54.5,80408.91,0.0,-0.95458,0.0001,1.62722]
[1777867465169,54.5,80398.56,0.0,-0.95564,0.0001,1.59635]
[1777867466174,54.5,80406.24,0.0,-0.95486,0.0001,1.61909]
[1777867471210,54.5,80402.48,0.0,-0.95558,0.0001,1.59464]
[1777867472217,54.5,80417.41,0.0,-0.95405,0.0001,1.63906]
[1777867477252,54.5,80413.2,0.0,-0.95449,0.0001,1.62645]
[1777867480273,54.5,80406.67,0.0,-0.95516,0.0001,1.60703]
[1777867485312,54.49,80405.29,0.0,-0.95531,0.0001,1.60253]
[1777867487322,54.49,80412.47,0.0,-0.95459,0.0001,1.62344]
[1777867489336,54.48,80423.25,0.0,-0.95349,0.00011,1.65532]
[1777867490343,54.48,80420.81,0.0,-0.95375,0.0001,1.64767]
[1777867493365,54.47,80429.71,0.0,-0.95284,0.00011,1.67377]
[1777867495377,54.46,80430.98,0.0,-0.95273,0.00011,1.67699]
[1777867500413,54.44,80436.54,0.0,-0.9522,0.00011,1.69232]
[1777867505455,54.42,80439.99,0.0,-0.95189,0.00011,1.70115]
[1777867507475,54.41,80434.14,0.0,-0.95254,0.00011,1.68248]
[1777867508476,54.41,80429.56,0.0,-0.95304,0.00011,1.66819]
[1777867510488,54.4,80425.51,0.0,-0.95349,0.00011,1.6553]
[1777867513509,54.39,80430.51,0.0,-0.95299,0.00011,1.6696]
[1777867514518,54.39,80424.9,0.0,-0.95359,0.00011,1.65228]
[1777867515523,54.39,80421.25,0.0,-0.95399,0.0001,1.64098]
[1777867516530,54.38,80414.23,0.0,-0.95472,0.0001,1.61968]
[1777867517536,54.38,80407.82,0.0,-0.95539,0.0001,1.60039]
[1777867518544,54.38,80407.28,0.0,-0.95545,0.0001,1.59859]
[1777867523579,54.37,80400.62,0.0,-0.95615,0.0001,1.57803]
[1777867524587,54.36,80395.4,0.0,-0.95668,0.0001,1.5626]
[1777867525593,54.36,80387.54,0.0,-0.95746,0.0001,1.53964]
[1777867526602,54.36,80384.84,0.0,-0.95773,0.0001,1.53176]
[1777867531635,54.36,80384.61,0.0,-0.9581,0.0001,1.51767]
[1777867535665,54.35,80390.48,0.0,-0.95754,0.0001,1.53427]
[1777867540699,54.35,80392.3,0.0,-0.95737,0.0001,1.53909]
[1777867545734,54.34,80392.26,0.0,-0.95739,0.0001,1.53852]
[1777867550770,54.34,80392.27,0.0,-0.95741,0.0001,1.5381]
[1777867552783,54.34,80382.24,0.0,-0.95839,0.0001,1.50912]
[1777867553791,54.33,80380.39,0.0,-0.95857,0.0001,1.50381]
[1777867558408,54.33,80377.49,0.0,-0.95885,0.0001,1.49546]
[1777867560840,54.33,80376.74,0.0,-0.95892,0.0001,1.4933]
[1777867565875,54.33,80374.9,0.0,-0.9591,0.0001,1.48803]
[1777867570910,54.33,80366.61,0.0,-0.95988,9e-05,1.4647]
[1777867571917,54.33,80363.69,0.0,-0.96016,9e-05,1.45654]
[1777867576954,54.33,80360.13,0.0,-0.96049,9e-05,1.44664]
[1777867581989,54.33,80353.46,0.0,-0.9611,9e-05,1.4282]
[1777867587026,54.33,80351.42,0.0,-0.96129,9e-05,1.42259]
[1777867590044,54.33,80358.83,0.0,-0.96061,9e-05,1.44303]
[1777867592058,54.33,80347.65,0.0,-0.96195,9e-05,1.39975]
[1777867595079,54.33,80354.38,0.0,-0.96134,9e-05,1.41813]
[1777867600113,54.33,80357.65,0.0,-0.96104,9e-05,1.42711]
[1777867605149,54.33,80354.6,0.0,-0.96132,9e-05,1.41873]
[1777867608170,54.33,80359.84,0.0,-0.96084,9e-05,1.43315]
[1777867613206,54.33,80362.84,0.0,-0.96056,9e-05,1.44146]
[1777867618240,54.33,80365.49,0.0,-0.96031,9e-05,1.44882]
[1777867620254,54.33,80356.52,0.0,-0.96114,9e-05,1.424]
[1777867625289,54.33,80356.29,0.0,-0.96116,9e-05,1.42337]
[1777867630325,54.33,80352.2,0.0,-0.96154,9e-05,1.41215]
[1777867635359,54.33,80367.17,0.0,-0.96016,9e-05,1.4535]
[1777867636366,54.33,80375.45,0.0,-0.95938,9e-05,1.47671]
[1777867639388,54.33,80370.03,0.0,-0.95989,9e-05,1.46149]
[1777867644423,54.33,80372.13,0.0,-0.95969,9e-05,1.46738]
[1777867649457,54.33,80370.87,0.0,-0.95981,9e-05,1.46384]
[1777867651471,54.33,80373.29,0.0,-0.95991,9e-05,1.4578]
[1777867656505,54.33,80369.85,0.0,-0.96023,9e-05,1.4482]
[1777867661544,54.33,80360.47,0.0,-0.9611,9e-05,1.42223]
[1777867662549,54.33,80359.55,0.0,-0.96119,9e-05,1.4197]
[1777867663555,54.33,80353.04,0.0,-0.96178,9e-05,1.40188]
[1777867664562,54.33,80352.25,0.0,-0.96185,9e-05,1.39973]
[1777867666576,54.33,80361.63,0.0,-0.96099,9e-05,1.42542]
[1777867667583,54.33,80365.06,0.0,-0.96068,9e-05,1.4349]
[1777867672617,54.33,80364.47,0.0,-0.96073,9e-05,1.43326]
[1777867677653,54.33,80367.7,0.0,-0.96043,9e-05,1.44222]
[1777867678660,54.33,80371.91,0.0,-0.96004,9e-05,1.45395]
[1777867683702,54.33,80374.54,0.0,-0.95979,9e-05,1.4613]
[1777867686723,54.33,80378.55,0.0,-0.95941,0.0001,1.47257]
[1777867689745,54.33,80381.99,0.0,-0.95908,0.0001,1.48228]
[1777867694779,54.33,80379.59,0.0,-0.95931,0.0001,1.47549]
[1777867699814,54.33,80380.59,0.0,-0.95922,0.0001,1.47831]
[1777867704849,54.33,80379.12,0.0,-0.95936,0.0001,1.47416]
[1777867709881,54.33,80380.02,0.0,-0.95927,0.0001,1.4767]
[1777867713912,54.33,80373.78,0.0,-0.96019,9e-05,1.44634]
[1777867719534,54.33,80371.62,0.0,-0.96039,9e-05,1.44033]
[1777867724989,54.33,80366.88,0.0,-0.96083,9e-05,1.42719]
[1777867728020,54.33,80363.37,0.0,-0.96116,9e-05,1.41752]
[1777867729605,54.33,80370.72,0.0,-0.96048,9e-05,1.43783]
[1777867732041,54.33,80364.12,0.0,-0.96109,9e-05,1.41958]
[1777867733051,54.33,80373.05,0.0,-0.96026,9e-05,1.44431]
[1777867737075,54.33,80391.46,0.0,-0.95851,0.0001,1.49619]
[1777867738083,54.33,80396.46,0.0,-0.95802,0.0001,1.51047]
[1777867743120,54.33,80394.79,0.0,-0.95819,0.0001,1.50562]
[1777867747149,54.33,80389.55,0.0,-0.95869,0.0001,1.49065]
[1777867749744,54.33,80382.25,0.0,-0.95939,0.0001,1.46998]
[1777867751176,54.33,80377.93,0.0,-0.9598,9e-05,1.45784]
[1777867753192,54.33,80370.03,0.0,-0.96055,9e-05,1.43582]
[1777867754197,54.33,80375.93,0.0,-0.95999,9e-05,1.45224]
[1777867756215,54.33,80397.42,0.0,-0.95793,0.0001,1.51312]
[1777867757218,54.33,80410.03,0.0,-0.95668,0.0001,1.54955]
[1777867762252,54.33,80410.05,0.0,-0.95669,0.0001,1.5492]
[1777867767287,54.32,80412.72,0.0,-0.95644,0.0001,1.55654]
[1777867772323,54.31,80407.6,0.0,-0.95731,0.0001,1.52794]
[1777867777358,54.31,80404.42,0.0,-0.95764,0.0001,1.51847]
[1777867782394,54.31,80381.26,0.0,-0.95988,9e-05,1.45248]
[1777867783406,54.31,80392.7,0.0,-0.95879,0.0001,1.48475]
[1777867788435,54.31,80391.24,0.0,-0.95893,0.0001,1.48061]
[1777867793471,54.31,80389.79,0.0,-0.95907,0.0001,1.4765]
[1777867796491,54.31,80395.66,0.0,-0.9585,0.0001,1.49316]
[1777867801526,54.31,80391.72,0.0,-0.95888,0.0001,1.48193]
[1777867807569,54.31,80392.06,0.0,-0.95885,0.0001,1.48288]
[1777867812605,54.31,80389.5,0.0,-0.9591,0.0001,1.47562]
[1777867817640,54.31,80393.13,0.0,-0.95875,0.0001,1.4859]
[1777867822675,54.31,80394.9,0.0,-0.95858,0.0001,1.49091]
[1777867827710,54.31,80385.14,0.0,-0.95952,0.0001,1.46322]
[1777867828723,54.31,80374.85,0.0,-0.96049,9e-05,1.43445]
[1777867829724,54.31,80375.7,0.0,-0.96041,9e-05,1.43681]
[1777867832745,54.31,80376.78,0.0,-0.96064,9e-05,1.427]
[1777867837780,54.31,80378.66,0.0,-0.96046,9e-05,1.43221]
[1777867838787,54.31,80384.77,0.0,-0.95989,9e-05,1.44926]
[1777867839793,54.31,80395.44,0.0,-0.95886,0.0001,1.47934]
[1777867840802,54.31,80395.49,0.0,-0.95886,0.0001,1.47948]
[1777867845835,54.31,80395.26,0.0,-0.95888,0.0001,1.47883]
[1777867850870,54.31,80388.07,0.0,-0.95957,0.0001,1.45852]
[1777867855906,54.31,80388.03,0.0,-0.95958,0.0001,1.45841]
[1777867860940,54.31,80390.05,0.0,-0.95938,0.0001,1.46409]
[1777867861951,54.31,80395.55,0.0,-0.95885,0.0001,1.47966]
[1777867862955,54.31,80398.26,0.0,-0.95859,0.0001,1.48736]
[1777867867990,54.31,80397.65,0.0,-0.95865,0.0001,1.48563]
[1777867871011,54.31,80412.18,0.0,-0.95722,0.0001,1.52738]
[1777867872018,54.31,80411.52,0.0,-0.95729,0.0001,1.5254]
[1777867877060,54.3,80402.58,0.0,-0.95818,0.0001,1.49935]
[1777867878062,54.3,80400.27,0.0,-0.95841,0.0001,1.49272]
[1777867880077,54.3,80394.61,0.0,-0.95896,0.0001,1.47661]
[1777867885114,54.3,80394.62,0.0,-0.95896,0.0001,1.47664]
[1777867890148,54.3,80395.72,0.0,-0.95885,0.0001,1.47976]
[1777867891156,54.3,80400.31,0.0,-0.95874,0.0001,1.47973]
[1777867896190,54.3,80404.57,0.0,-0.95833,0.0001,1.49187]
[1777867901225,54.3,80403.8,0.0,-0.9584,0.0001,1.48963]
[1777867906264,54.3,80403.92,0.0,-0.95839,0.0001,1.48997]
[1777867911296,54.3,80403.52,0.0,-0.95843,0.0001,1.48883]
[1777867916330,54.3,80403.78,0.0,-0.95841,0.0001,1.48957]
[1777867921367,54.3,80402.67,0.0,-0.95851,0.0001,1.4864]
[1777867926401,54.3,80405.91,0.0,-0.9582,0.0001,1.49563]
[1777867931436,54.3,80406.07,0.0,-0.95818,0.0001,1.49604]
[1777867936472,54.3,80405.83,0.0,-0.95821,0.0001,1.4953]
[1777867942515,54.3,80406.58,0.0,-0.95814,0.0001,1.49741]
[1777867943521,54.3,80412.93,0.0,-0.95751,0.0001,1.51565]
[1777867945132,54.3,80421.97,0.0,-0.95661,0.0001,1.54184]
[1777867950572,54.29,80421.98,0.0,-0.95662,0.0001,1.54137]
[1777867955606,54.29,80419.63,0.0,-0.95722,0.0001,1.52089]
[1777867960641,54.29,80416.28,0.0,-0.95756,0.0001,1.51099]
[1777867965675,54.28,80416.97,0.0,-0.9575,0.0001,1.5128]
[1777867966684,54.28,80410.04,0.0,-0.95818,0.0001,1.49285]
[1777867971718,54.28,80410.88,0.0,-0.9581,0.0001,1.49523]
[1777867977760,54.28,80407.18,0.0,-0.95847,0.0001,1.48464]
[1777867982795,54.28,80406.34,0.0,-0.95855,0.0001,1.48224]
[1777867987840,54.28,80406.04,0.0,-0.95858,0.0001,1.48139]
[1777867992877,54.28,80409.29,0.0,-0.95826,0.0001,1.49066]
[1777867997910,54.28,80415.23,0.0,-0.95767,0.0001,1.50764]
[1777868002946,54.28,80416.97,0.0,-0.95751,0.0001,1.51246]
[1777868007980,54.28,80417.2,0.0,-0.95749,0.0001,1.51287]
[1777868011002,54.28,80416.6,0.0,-0.95791,0.0001,1.49771]
[1777868013019,54.27,80412.82,0.0,-0.95828,0.0001,1.48679]
[1777868015033,54.27,80406.52,0.0,-0.9589,0.0001,1.46882]
[1777868020067,54.27,80406.72,0.0,-0.95888,0.0001,1.46939]
[1777868023086,54.27,80412.4,0.0,-0.95832,0.0001,1.48558]
[1777868024093,54.27,80417.54,0.0,-0.95781,0.0001,1.50033]
[1777868025100,54.27,80417.63,0.0,-0.95781,0.0001,1.50056]
[1777868026108,54.27,80424.44,0.0,-0.95713,0.0001,1.52023]
[1777868027113,54.27,80424.28,0.0,-0.95714,0.0001,1.51971]
[1777868033157,54.27,80423.54,0.0,-0.95723,0.0001,1.51723]
[1777868038190,54.27,80417.03,0.0,-0.95789,0.0001,1.49818]
[1777868040205,54.27,80413.79,0.0,-0.95821,0.0001,1.48884]
[1777868045240,54.26,80417.11,0.0,-0.95789,0.0001,1.4983]
[1777868050275,54.26,80418.89,0.0,-0.95771,0.0001,1.50328]
[1777868055310,54.26,80418.89,0.0,-0.95772,0.0001,1.50311]
[1777868058333,54.26,80411.89,0.0,-0.95841,0.0001,1.48292]
[1777868059339,54.26,80411.11,0.0,-0.95849,0.0001,1.48069]
[1777868063368,54.26,80405.04,0.0,-0.95908,0.0001,1.46342]
[1777868064982,54.26,80396.06,0.0,-0.95995,0.0001,1.43813]
[1777868068403,54.26,80390.02,0.0,-0.96052,9e-05,1.42128]
[1777868069410,54.26,80383.15,0.0,-0.96116,9e-05,1.40228]
[1777868075054,54.26,80377.45,0.0,-0.96202,9e-05,1.37391]
[1777868080488,54.26,80378.75,0.0,-0.9619,9e-05,1.37745]
[1777868082503,54.26,80393.6,0.0,-0.96052,9e-05,1.4183]
[1777868087538,54.26,80393.14,0.0,-0.96056,9e-05,1.41702]
[1777868092575,54.26,80393.72,0.0,-0.96051,9e-05,1.41864]
[1777868093582,54.26,80401.86,0.0,-0.95973,0.0001,1.44138]
[1777868098617,54.26,80405.36,0.0,-0.95939,0.0001,1.45123]
[1777868103652,54.26,80402.08,0.0,-0.95971,0.0001,1.44199]
[1777868105263,54.26,80408.21,0.0,-0.95912,0.0001,1.45928]
[1777868105665,54.26,80408.21,0.0,-0.95912,0.0001,1.45928]
[1777868110700,54.26,80405.35,0.0,-0.95939,0.0001,1.4512]
[1777868111708,54.26,80416.46,0.0,-0.95831,0.0001,1.48277]
[1777868116743,54.26,80416.64,0.0,-0.95829,0.0001,1.48327]
[1777868119764,54.26,80422.16,0.0,-0.95774,0.0001,1.49911]
[1777868120772,54.26,80433.96,0.0,-0.95656,0.0001,1.53331]
[1777868122787,54.26,80439.35,0.0,-0.95601,0.0001,1.54895]
[1777868127823,54.25,80443.29,0.0,-0.95562,0.0001,1.56002]
[1777868131850,54.24,80446.61,0.0,-0.95565,0.0001,1.55574]
[1777868136885,54.24,80444.03,0.0,-0.95594,0.0001,1.54754]
[1777868141921,54.23,80437.8,0.0,-0.9566,0.0001,1.52874]
[1777868142928,54.23,80453.4,0.0,-0.95499,0.00011,1.57468]
[1777868147965,54.22,80450.94,0.0,-0.95527,0.0001,1.56657]
[1777868152998,54.21,80451.18,0.0,-0.95527,0.0001,1.56661]
[1777868158033,54.2,80454.18,0.0,-0.95498,0.00011,1.57479]
[1777868163068,54.19,80446.37,0.0,-0.95583,0.0001,1.55078]
[1777868164075,54.19,80445.98,0.0,-0.95587,0.0001,1.54951]
[1777868169110,54.18,80442.88,0.0,-0.95621,0.0001,1.5398]
[1777868174145,54.18,80447.65,0.0,-0.95574,0.0001,1.55335]
[1777868179180,54.17,80451.55,0.0,-0.95535,0.0001,1.56431]
[1777868181194,54.17,80446.35,0.0,-0.9559,0.0001,1.54863]
[1777868185222,54.16,80445.4,0.0,-0.95602,0.0001,1.54539]
[1777868190258,54.16,80443.85,0.0,-0.9562,0.0001,1.54028]
[1777868191264,54.15,80431.76,0.0,-0.95778,0.0001,1.49148]
[1777868192272,54.15,80427.29,0.0,-0.95823,0.0001,1.47858]
[1777868197306,54.15,80427.61,0.0,-0.9582,0.0001,1.47949]
[1777868202341,54.15,80423.76,0.0,-0.95858,0.0001,1.46846]
[1777868207388,54.15,80424.74,0.0,-0.95848,0.0001,1.47127]
[1777868208395,54.15,80415.15,0.0,-0.95943,0.0001,1.444]
[1777868209409,54.15,80407.68,0.0,-0.96015,0.0001,1.42299]
[1777868210409,54.15,80402.16,0.0,-0.96067,9e-05,1.40761]
[1777868211414,54.15,80399.54,0.0,-0.96092,9e-05,1.40034]
[1777868216449,54.15,80395.41,0.0,-0.96131,9e-05,1.38894]
[1777868218466,54.15,80381.94,0.0,-0.96255,9e-05,1.3522]
[1777868219470,54.15,80378.55,0.0,-0.96286,9e-05,1.34306]
[1777868222499,54.15,80380.57,0.0,-0.96268,9e-05,1.3485]
[1777868223510,54.15,80373.68,0.0,-0.9633,9e-05,1.33]
[1777868224513,54.15,80374.66,0.0,-0.96321,9e-05,1.33262]
[1777868228541,54.15,80369.28,0.0,-0.96369,9e-05,1.31828]
[1777868231562,54.15,80369.53,0.0,-0.96367,9e-05,1.31894]
[1777868234583,54.15,80374.65,0.0,-0.96321,9e-05,1.33259]
[1777868239618,54.15,80378.93,0.0,-0.96282,9e-05,1.34408]
[1777868242640,54.15,80391.97,0.0,-0.96163,9e-05,1.3795]
[1777868243645,54.15,80393.68,0.0,-0.96147,9e-05,1.38419]
[1777868248682,54.15,80396.2,0.0,-0.96123,9e-05,1.39112]
[1777868251703,54.15,80397.12,0.0,-0.96148,9e-05,1.38075]
[1777868256738,54.15,80400.25,0.0,-0.96119,9e-05,1.38936]
[1777868259760,54.15,80407.76,0.0,-0.96048,0.0001,1.41018]
[1777868260767,54.15,80411.04,0.0,-0.96016,0.0001,1.41933]
[1777868261774,54.15,80421.34,0.0,-0.95917,0.0001,1.44834]
[1777868262781,54.15,80421.42,0.0,-0.95916,0.0001,1.44856]
[1777868267816,54.15,80423.16,0.0,-0.95899,0.0001,1.4535]
[1777868272851,54.15,80423.38,0.0,-0.95897,0.0001,1.45413]
[1777868277886,54.15,80423.95,0.0,-0.95891,0.0001,1.45575]
[1777868282922,54.15,80427.14,0.0,-0.9586,0.0001,1.46484]
[1777868287957,54.15,80431.36,0.0,-0.95818,0.0001,1.47693]
[1777868292991,54.15,80431.01,0.0,-0.95821,0.0001,1.47593]
[1777868298027,54.15,80436.66,0.0,-0.95764,0.0001,1.4922]
[1777868299036,54.15,80442.58,0.0,-0.95704,0.0001,1.50938]
[1777868300042,54.15,80447.39,0.0,-0.95655,0.0001,1.52339]
[1777868302056,54.15,80448.02,0.0,-0.95649,0.0001,1.5251]
[1777868307091,54.15,80450.37,0.0,-0.95626,0.0001,1.53163]
[1777868311120,54.14,80451.14,0.0,-0.95656,0.0001,1.51997]
[1777868316154,54.14,80452.29,0.0,-0.95645,0.0001,1.52298]
[1777868317161,54.14,80457.62,0.0,-0.9559,0.0001,1.53862]
[1777868318168,54.14,80452.89,0.0,-0.95639,0.0001,1.52458]
[1777868320182,54.14,80459.46,0.0,-0.95571,0.0001,1.54381]
[1777868322195,54.13,80459.95,0.0,-0.95567,0.0001,1.54504]
[1777868327231,54.13,80457.76,0.0,-0.95592,0.0001,1.53801]
[1777868332265,54.12,80459.46,0.0,-0.95576,0.0001,1.54246]
[1777868334280,54.12,80453.07,0.0,-0.95643,0.0001,1.52351]
[1777868335287,54.12,80451.67,0.0,-0.95658,0.0001,1.51934]
[1777868339315,54.11,80459.99,0.0,-0.95572,0.0001,1.54359]
[1777868341338,54.11,80464.87,0.0,-0.95522,0.00011,1.55788]
[1777868342371,54.11,80518.05,0.0,-0.94931,0.00012,1.72156]
[1777868343372,54.0,80548.85,0.0,-0.94596,0.00012,1.81201]
[1777868344384,53.94,80557.87,0.0,-0.94504,0.00012,1.8366]
[1777868345389,53.89,80572.82,0.0,-0.94335,0.00013,1.88137]
[1777868350425,53.59,80572.55,0.0,-0.94438,0.00013,1.85424]
[1777868352440,53.47,80563.08,0.0,-0.94597,0.00012,1.81214]
[1777868357473,53.17,80564.71,0.0,-0.94675,0.00012,1.79134]
[1777868358481,53.11,80555.91,0.0,-0.94802,0.00012,1.75709]
[1777868359486,53.05,80553.82,0.0,-0.94847,0.00012,1.74502]
[1777868361502,53.05,80545.78,0.0,-0.94943,0.00012,1.71887]
[1777868362508,53.05,80524.77,0.0,-0.95188,0.00011,1.6517]
[1777868363515,53.05,80516.14,0.0,-0.95285,0.00011,1.62461]
[1777868364524,53.05,80507.04,0.0,-0.95387,0.00011,1.59634]
[1777868365534,53.05,80507.63,0.0,-0.9538,0.00011,1.59816]
[1777868367543,53.05,80518.83,0.0,-0.95255,0.00011,1.63302]
[1777868368553,53.05,80522.18,0.0,-0.95217,0.00011,1.64354]
[1777868369557,53.05,80510.89,0.0,-0.95344,0.00011,1.60826]
[1777868370566,53.05,80489.92,0.0,-0.95573,0.00011,1.54403]
[1777868371595,53.05,80483.42,0.0,-0.95678,0.00011,1.51087]
[1777868372590,53.05,80490.2,0.0,-0.95606,0.00011,1.53119]
[1777868373596,53.05,80497.49,0.0,-0.95528,0.00011,1.55324]
[1777868374601,53.05,80499.6,0.0,-0.95505,0.00011,1.55966]
[1777868378740,53.05,80518.92,0.0,-0.95292,0.00011,1.61924]
[1777868379745,53.05,80544.54,0.0,-0.94997,0.00012,1.70047]
[1777868380753,53.05,80554.23,0.0,-0.94881,0.00012,1.73185]
[1777868381760,53.05,80552.77,0.0,-0.94899,0.00012,1.7271]
[1777868383780,53.05,80545.18,0.0,-0.94989,0.00012,1.70253]
[1777868384788,53.05,80545.96,0.0,-0.9498,0.00012,1.70505]
[1777868387306,53.05,80522.61,0.0,-0.9525,0.00011,1.63078]
[1777868388822,53.05,80519.37,0.0,-0.95287,0.00011,1.62065]
[1777868389828,53.05,80511.91,0.0,-0.9537,0.00011,1.59746]
[1777868390836,53.05,80502.25,0.0,-0.95476,0.00011,1.56775]
[1777868391843,53.05,80491.25,0.0,-0.95595,0.00011,1.53436]
[1777868392850,53.05,80487.15,0.0,-0.95638,0.00011,1.52203]
[1777868393860,53.05,80481.27,0.0,-0.957,0.0001,1.50447]
[1777868394863,53.05,80484.04,0.0,-0.95671,0.00011,1.51272]
[1777868397396,53.05,80490.33,0.0,-0.95605,0.00011,1.53158]
[1777868398891,53.05,80487.89,0.0,-0.95631,0.00011,1.52425]
[1777868402919,53.05,80487.09,0.0,-0.95639,0.00011,1.52185]
[1777868407958,53.05,80487.19,0.0,-0.95638,0.00011,1.52215]
[1777868411990,53.05,80504.58,0.0,-0.95451,0.00011,1.57488]
[1777868412999,53.05,80514.98,0.0,-0.95336,0.00011,1.60697]
[1777868414001,53.05,80516.63,0.0,-0.95317,0.00011,1.6121]
[1777868417574,53.05,80496.72,0.0,-0.95536,0.00011,1.5509]
[1777868418034,53.05,80496.72,0.0,-0.95536,0.00011,1.5509]
[1777868419039,53.05,80514.65,0.0,-0.9534,0.00011,1.60595]
[1777868420060,53.05,80512.28,0.0,-0.95366,0.00011,1.5986]
[1777868422064,53.05,80501.08,0.0,-0.95489,0.00011,1.56417]
[1777868423069,53.05,80497.29,0.0,-0.9553,0.00011,1.55263]
[1777868425083,53.05,80493.05,0.0,-0.95576,0.00011,1.53979]
[1777868427638,53.05,80484.08,0.0,-0.95671,0.00011,1.51284]
[1777868428111,53.05,80484.91,0.0,-0.95662,0.00011,1.51531]
[1777868429115,53.05,80500.68,0.0,-0.95493,0.00011,1.56294]
[1777868430129,53.05,80501.67,0.0,-0.95483,0.00011,1.56596]
[1777868435156,53.05,80498.6,0.0,-0.95553,0.00011,1.54281]
[1777868437705,53.05,80485.13,0.0,-0.95696,0.0001,1.50229]
[1777868439182,53.05,80477.88,0.0,-0.95772,0.0001,1.48081]
[1777868440193,53.05,80474.99,0.0,-0.95801,0.0001,1.4723]
[1777868441197,53.05,80468.93,0.0,-0.95863,0.0001,1.45457]
[1777868442207,53.05,80466.26,0.0,-0.9589,0.0001,1.4468]
[1777868447777,53.05,80461.23,0.0,-0.95941,0.0001,1.43225]
[1777868449254,53.05,80449.41,0.0,-0.96058,0.0001,1.39842]
[1777868450264,53.05,80446.14,0.0,-0.9609,0.0001,1.38916]
[1777868451283,53.05,80437.35,0.0,-0.96174,0.0001,1.36448]
[1777868452315,53.05,80430.36,0.0,-0.96241,9e-05,1.34506]
[1777868453295,53.05,80424.37,0.0,-0.96297,9e-05,1.32857]
[1777868454300,53.05,80421.91,0.0,-0.96319,9e-05,1.32184]
[1777868455310,53.05,80416.84,0.0,-0.96366,9e-05,1.30804]
[1777868456315,53.05,80419.03,0.0,-0.96346,9e-05,1.31399]
[1777868458328,53.05,80421.38,0.0,-0.96324,9e-05,1.32039]
[1777868462355,53.05,80436.49,0.0,-0.96183,0.0001,1.36208]
[1777868463370,53.05,80437.89,0.0,-0.96169,0.0001,1.36598]
[1777868465378,53.05,80432.29,0.0,-0.96222,9e-05,1.3504]
[1777868466384,53.05,80411.16,0.0,-0.96418,9e-05,1.29269]
[1777868467391,53.05,80402.89,0.0,-0.96492,9e-05,1.27058]
[1777868468397,53.05,80401.6,0.0,-0.96503,9e-05,1.26715]
[1777868470413,53.05,80392.11,0.0,-0.96587,9e-05,1.24215]
[1777868471420,53.05,80392.2,0.0,-0.96586,9e-05,1.24238]
[1777868472430,53.05,80386.29,0.0,-0.96637,9e-05,1.22698]
[1777868473433,53.05,80384.29,0.0,-0.96654,9e-05,1.2218]
[1777868476455,53.05,80376.17,0.0,-0.96723,8e-05,1.20092]
[1777868478472,53.05,80373.58,0.0,-0.96745,8e-05,1.19431]
[1777868479481,53.05,80367.04,0.0,-0.96799,8e-05,1.17775]
[1777868480484,53.05,80357.09,0.0,-0.9688,8e-05,1.15285]
[1777868481491,53.05,80351.12,0.0,-0.96928,8e-05,1.1381]
[1777868482499,53.05,80352.78,0.0,-0.96915,8e-05,1.14218]
[1777868485521,53.05,80347.01,0.0,-0.96961,8e-05,1.12801]
[1777868489550,53.05,80341.33,0.0,-0.97005,8e-05,1.11419]
[1777868491566,53.05,80357.62,0.0,-0.96906,8e-05,1.14235]
[1777868492576,53.05,80348.94,0.0,-0.96975,8e-05,1.12104]
[1777868493580,53.05,80340.96,0.0,-0.97038,8e-05,1.10171]
[1777868494586,53.05,80342.51,0.0,-0.97026,8e-05,1.10545]
[1777868497611,53.05,80332.2,0.0,-0.97105,8e-05,1.08076]
[1777868501635,53.05,80324.81,0.0,-0.97161,7e-05,1.06331]
[1777868502642,53.05,80326.88,0.0,-0.97145,8e-05,1.06818]
[1777868507677,53.05,80326.01,0.0,-0.97152,8e-05,1.06613]
[1777868512716,53.05,80325.85,0.0,-0.97153,8e-05,1.06576]
[1777868515737,53.05,80332.04,0.0,-0.97106,8e-05,1.08038]
[1777868516744,53.05,80330.78,0.0,-0.97116,8e-05,1.07739]
[1777868517751,53.05,80325.67,0.0,-0.97154,8e-05,1.06533]
[1777868518758,53.05,80322.23,0.0,-0.9718,7e-05,1.05727]
[1777868521779,53.05,80315.15,0.0,-0.97232,7e-05,1.04081]
[1777868522786,53.05,80307.51,0.0,-0.97288,7e-05,1.02327]
[1777868523793,53.05,80318.07,0.0,-0.97211,7e-05,1.04758]
[1777868524814,53.05,80316.5,0.0,-0.97222,7e-05,1.04394]
[1777868526814,53.05,80308.32,0.0,-0.97282,7e-05,1.02512]
[1777868527821,53.05,80302.3,0.0,-0.97325,7e-05,1.01142]
[1777868528828,53.05,80299.31,0.0,-0.97346,7e-05,1.00467]
[1777868530842,53.05,80293.59,0.0,-0.97387,7e-05,0.99185]
[1777868531850,53.05,80291.39,0.0,-0.97402,7e-05,0.98695]
[1777868534873,53.05,80284.88,0.0,-0.97447,7e-05,0.97255]
[1777868536886,53.05,80278.85,0.0,-0.97488,7e-05,0.95935]
[1777868538412,53.05,80269.44,0.0,-0.97551,7e-05,0.93903]
[1777868539907,53.05,80265.52,0.0,-0.97577,7e-05,0.93065]
[1777868542928,53.05,80271.96,0.0,-0.97534,7e-05,0.94444]
[1777868543935,53.05,80269.07,0.0,-0.97554,7e-05,0.93823]
[1777868546956,53.05,80274.28,0.0,-0.97519,7e-05,0.94944]
[1777868550984,53.05,80268.15,0.0,-0.9756,7e-05,0.93626]
[1777868551990,53.05,80274.52,0.0,-0.97544,7e-05,0.93936]
[1777868553002,53.05,80269.18,0.0,-0.97579,7e-05,0.92794]
[1777868554007,53.05,80248.59,0.0,-0.97711,6e-05,0.88488]
[1777868555014,53.05,80243.38,0.0,-0.97744,6e-05,0.87423]
[1777868556025,53.05,80238.0,0.0,-0.97777,6e-05,0.86333]
[1777868557030,53.05,80238.66,0.0,-0.97773,6e-05,0.86466]
[1777868558552,53.05,80252.86,0.0,-0.97684,6e-05,0.89369]
[1777868560050,53.05,80256.41,0.0,-0.97662,6e-05,0.90106]
[1777868563071,53.05,80267.82,0.0,-0.97588,7e-05,0.92505]
[1777868564079,53.05,80270.91,0.0,-0.97567,7e-05,0.93163]
[1777868566092,53.05,80265.47,0.0,-0.97603,7e-05,0.92007]
[1777868568622,53.05,80270.95,0.0,-0.97567,7e-05,0.93171]
[1777868570127,53.05,80273.05,0.0,-0.97553,7e-05,0.9362]
[1777868575154,53.05,80272.39,0.0,-0.97558,7e-05,0.93479]
[1777868580190,53.05,80271.67,0.0,-0.97562,7e-05,0.93325]
[1777868585239,53.05,80272.5,0.0,-0.97557,7e-05,0.93503]
[1777868586235,53.05,80279.74,0.0,-0.97509,7e-05,0.95061]
[1777868587240,53.05,80274.66,0.0,-0.97543,7e-05,0.93966]
[1777868588765,53.05,80272.74,0.0,-0.97555,7e-05,0.93554]
[1777868594289,53.05,80272.7,0.0,-0.97556,7e-05,0.93545]
[1777868599323,53.05,80271.78,0.0,-0.97562,7e-05,0.93349]
[1777868604365,53.05,80265.1,0.0,-0.97606,7e-05,0.91929]
[1777868607387,53.05,80258.67,0.0,-0.97647,6e-05,0.90577]
[1777868608906,53.05,80254.31,0.0,-0.97675,6e-05,0.89669]
[1777868611417,53.05,80245.72,0.0,-0.97754,6e-05,0.86884]
[1777868612423,53.05,80235.1,0.0,-0.97819,6e-05,0.84749]
[1777868613429,53.05,80233.35,0.0,-0.97829,6e-05,0.84401]
[1777868618466,53.05,80229.39,0.0,-0.97853,6e-05,0.83617]
[1777868621484,53.05,80224.26,0.0,-0.97884,6e-05,0.8261]
[1777868624506,53.05,80233.71,0.0,-0.97827,6e-05,0.84472]
[1777868625513,53.05,80235.67,0.0,-0.97815,6e-05,0.84862]
[1777868630549,53.05,80225.52,0.0,-0.97876,6e-05,0.82856]
[1777868631557,53.05,80227.01,0.0,-0.97867,6e-05,0.83149]
[1777868636592,53.05,80225.29,0.0,-0.97877,6e-05,0.82811]
[1777868641627,53.05,80222.6,0.0,-0.97893,6e-05,0.82286]
[1777868646663,53.05,80220.32,0.0,-0.97907,6e-05,0.81843]
[1777868651698,53.05,80215.55,0.0,-0.97934,6e-05,0.80921]
[1777868656732,53.05,80209.28,0.0,-0.9797,6e-05,0.79721]
[1777868661767,53.05,80211.69,0.0,-0.97956,6e-05,0.80181]
[1777868666802,53.05,80202.85,0.0,-0.98006,6e-05,0.78505]
[1777868669822,53.05,80199.24,0.0,-0.98027,6e-05,0.77829]
[1777868674858,53.05,80197.75,0.0,-0.98058,5e-05,0.76607]
[1777868679892,53.05,80199.75,0.0,-0.98047,6e-05,0.76977]
[1777868684932,53.05,80201.48,0.0,-0.98037,6e-05,0.77299]
[1777868689965,53.05,80209.62,0.0,-0.97992,6e-05,0.78825]
[1777868690973,53.05,80210.95,0.0,-0.97984,6e-05,0.79077]
[1777868695037,53.05,80209.43,0.0,-0.97993,6e-05,0.78789]
[1777868696042,53.05,80208.8,0.0,-0.97996,6e-05,0.7867]
[1777868698056,53.05,80203.74,0.0,-0.98025,6e-05,0.7772]
[1777868700071,53.05,80202.43,0.0,-0.98032,6e-05,0.77476]
[1777868705106,53.05,80200.95,0.0,-0.9804,6e-05,0.772]
[1777868710141,53.05,80203.76,0.0,-0.98024,6e-05,0.77724]
[1777868713647,53.05,80233.96,0.0,-0.9785,6e-05,0.83526]
[1777868714183,53.05,80233.96,0.0,-0.9785,6e-05,0.83526]
[1777868715184,53.05,80233.54,0.0,-0.97853,6e-05,0.83443]
[1777868720219,53.05,80235.33,0.0,-0.97842,6e-05,0.83797]
[1777868725254,53.05,80238.98,0.0,-0.9782,6e-05,0.84521]
[1777868730289,53.05,80234.34,0.0,-0.97848,6e-05,0.83601]
[1777868731296,53.05,80234.1,0.0,-0.97874,6e-05,0.82561]
[1777868733788,53.05,80241.45,0.0,-0.9783,6e-05,0.84011]
[1777868735324,53.05,80242.56,0.0,-0.97823,6e-05,0.84232]
[1777868740358,53.05,80244.43,0.0,-0.97812,6e-05,0.84605]
[1777868746402,53.05,80242.62,0.0,-0.97823,6e-05,0.84244]
[1777868749428,53.05,80236.62,0.0,-0.97859,6e-05,0.83056]
[1777868750429,53.05,80233.26,0.0,-0.97879,6e-05,0.82397]
[1777868755464,53.05,80231.52,0.0,-0.97889,6e-05,0.82057]
[1777868757478,53.05,80228.62,0.0,-0.97906,6e-05,0.81493]
[1777868762514,53.05,80236.83,0.0,-0.97857,6e-05,0.83098]
[1777868763998,53.05,80238.77,0.0,-0.97846,6e-05,0.8348]
[1777868769569,53.05,80242.87,0.0,-0.97821,6e-05,0.84294]
[1777868774599,53.05,80245.8,0.0,-0.97803,6e-05,0.84879]
[1777868779634,53.05,80243.42,0.0,-0.97818,6e-05,0.84403]
[1777868784671,53.05,80245.33,0.0,-0.97806,6e-05,0.84785]
[1777868792728,53.05,80244.9,0.0,-0.97833,6e-05,0.83694]
[1777868797762,53.05,80245.1,0.0,-0.97832,6e-05,0.83734]
[1777868802797,53.05,80245.36,0.0,-0.97831,6e-05,0.83785]
[1777868807832,53.05,80246.35,0.0,-0.97825,6e-05,0.83982]
[1777868812867,53.05,80246.64,0.0,-0.97823,6e-05,0.8404]
[1777868819916,53.05,80246.86,0.0,-0.97822,6e-05,0.84084]
[1777868822939,53.05,80241.37,0.0,-0.97855,6e-05,0.82996]
[1777868823945,53.05,80238.09,0.0,-0.97874,6e-05,0.82351]
[1777868828979,53.05,80238.99,0.0,-0.97869,6e-05,0.82528]
[1777868834014,53.05,80239.68,0.0,-0.97865,6e-05,0.82663]
[1777868839049,53.05,80244.93,0.0,-0.97833,6e-05,0.837]
[1777868844084,53.05,80242.93,0.0,-0.97845,6e-05,0.83304]
[1777868849120,53.05,80243.99,0.0,-0.97839,6e-05,0.83514]
[1777868851142,53.05,80263.94,0.0,-0.97741,6e-05,0.86507]
[1777868852142,53.05,80275.64,0.0,-0.97667,6e-05,0.88915]
[1777868853149,53.05,80267.85,0.0,-0.97717,6e-05,0.87306]
[1777868854158,53.05,80264.58,0.0,-0.97737,6e-05,0.86637]
[1777868856170,53.05,80259.62,0.0,-0.97768,6e-05,0.8563]
[1777868861206,53.05,80261.39,0.0,-0.97757,6e-05,0.85988]
[1777868865236,53.05,80254.74,0.0,-0.97798,6e-05,0.84648]
[1777868866242,53.05,80252.0,0.0,-0.97815,6e-05,0.841]
[1777868871279,53.05,80253.46,0.0,-0.97806,6e-05,0.84392]
[1777868876311,53.05,80256.78,0.0,-0.97786,6e-05,0.85057]
[1777868881349,53.05,80247.52,0.0,-0.97842,6e-05,0.8321]
[1777868882355,53.05,80245.73,0.0,-0.97853,6e-05,0.82857]
[1777868887391,53.05,80246.71,0.0,-0.97847,6e-05,0.8305]
[1777868891419,53.05,80249.08,0.0,-0.97833,6e-05,0.83519]
[1777868896454,53.05,80249.45,0.0,-0.97831,6e-05,0.83593]
[1777868901489,53.05,80249.5,0.0,-0.9783,6e-05,0.83603]
[1777868905517,53.05,80245.1,0.0,-0.97857,6e-05,0.82733]
[1777868909545,53.05,80251.89,0.0,-0.97816,6e-05,0.84078]
[1777868911560,53.05,80253.69,0.0,-0.9783,6e-05,0.83427]
[1777868916594,53.05,80268.58,0.0,-0.97738,6e-05,0.86424]
[1777868917601,53.05,80279.1,0.0,-0.97671,6e-05,0.88589]
[1777868918608,53.05,80287.76,0.0,-0.97614,7e-05,0.90401]
[1777868919615,53.05,80288.0,0.0,-0.97613,7e-05,0.90452]
[1777868921629,53.05,80304.41,0.0,-0.97502,7e-05,0.93962]
[1777868922636,53.05,80308.64,0.0,-0.97473,7e-05,0.94883]
[1777868927672,53.05,80304.31,0.0,-0.97503,7e-05,0.93941]
[1777868928679,53.05,80311.11,0.0,-0.97456,7e-05,0.95424]
[1777868929686,53.05,80311.16,0.0,-0.97456,7e-05,0.95435]
[1777868930696,53.05,80321.8,0.0,-0.97381,7e-05,0.97791]
[1777868931701,53.05,80326.45,0.0,-0.97348,7e-05,0.98834]
[1777868933714,53.05,80327.11,0.0,-0.97343,7e-05,0.98983]
[1777868935210,53.05,80319.59,0.0,-0.97397,7e-05,0.97298]
[1777868937744,53.05,80316.67,0.0,-0.97417,7e-05,0.9665]
[1777868942777,53.05,80315.75,0.0,-0.97424,7e-05,0.96446]
[1777868946805,53.05,80322.57,0.0,-0.97376,7e-05,0.97963]
[1777868947816,53.05,80322.16,0.0,-0.97378,7e-05,0.97872]
[1777868949827,53.05,80327.47,0.0,-0.9734,7e-05,0.99064]
[1777868955351,53.05,80330.66,0.0,-0.97317,7e-05,0.99785]
[1777868959897,53.05,80324.69,0.0,-0.9736,7e-05,0.98439]
[1777868961910,53.05,80324.24,0.0,-0.97364,7e-05,0.98338]
[1777868966947,53.05,80324.35,0.0,-0.97363,7e-05,0.98362]
[1777868971980,53.05,80320.93,0.0,-0.97415,7e-05,0.96491]
[1777868977015,53.05,80319.16,0.0,-0.97428,7e-05,0.961]
[1777868982051,53.05,80318.39,0.0,-0.97433,7e-05,0.9593]
[1777868987087,53.05,80318.34,0.0,-0.97433,7e-05,0.95919]
[1777868992123,53.05,80317.83,0.0,-0.97437,7e-05,0.95806]
[1777868997157,53.05,80317.68,0.0,-0.97438,7e-05,0.95773]
[1777869002192,53.05,80313.3,0.0,-0.97469,7e-05,0.94811]
[1777869005213,53.05,80322.54,0.0,-0.97404,7e-05,0.96849]
[1777869006221,53.05,80328.25,0.0,-0.97363,7e-05,0.98123]
[1777869008235,53.05,80325.45,0.0,-0.97383,7e-05,0.97497]
[1777869013270,53.05,80325.38,0.0,-0.97384,7e-05,0.97481]
[1777869015284,53.05,80319.38,0.0,-0.97426,7e-05,0.96148]
[1777869016293,53.05,80318.53,0.0,-0.97432,7e-05,0.9596]
[1777869019313,53.05,80334.08,0.0,-0.97321,7e-05,0.99438]
[1777869020320,53.05,80336.15,0.0,-0.97306,7e-05,0.99908]
[1777869025355,53.05,80331.08,0.0,-0.97343,7e-05,0.9876]
[1777869030391,53.05,80332.34,0.0,-0.97334,7e-05,0.99044]
[1777869031397,53.05,80331.21,0.0,-0.9737,7e-05,0.97671]
[1777869037439,53.05,80329.7,0.0,-0.97381,7e-05,0.97334]
[1777869043481,53.05,80329.66,0.0,-0.97381,7e-05,0.97325]
[1777869048518,53.05,80329.79,0.0,-0.9738,7e-05,0.97354]
[1777869051541,53.05,80345.09,0.0,-0.97269,7e-05,1.00816]
[1777869052547,53.05,80355.75,0.0,-0.97189,8e-05,1.03281]
[1777869053553,53.05,80366.25,0.0,-0.97109,8e-05,1.05752]
[1777869054560,53.05,80365.88,0.0,-0.97112,8e-05,1.05664]
[1777869056064,53.05,80350.61,0.0,-0.97228,7e-05,1.02087]
[1777869056578,53.05,80350.61,0.0,-0.97228,7e-05,1.02087]
[1777869057581,53.05,80342.1,0.0,-0.97291,7e-05,1.00133]
[1777869058588,53.05,80338.21,0.0,-0.9732,7e-05,0.99248]
[1777869063625,53.05,80339.75,0.0,-0.97308,7e-05,0.99598]
[1777869066135,53.05,80349.59,0.0,-0.97236,7e-05,1.01852]
[1777869066652,53.05,80349.99,0.0,-0.97233,7e-05,1.01944]
[1777869067656,53.05,80363.26,0.0,-0.97132,8e-05,1.05044]
[1777869068663,53.05,80373.12,0.0,-0.97055,8e-05,1.07391]
[1777869069670,53.05,80367.21,0.0,-0.97101,8e-05,1.0598]
[1777869070680,53.05,80366.22,0.0,-0.97109,8e-05,1.05744]
[1777869072690,53.05,80354.54,0.0,-0.97198,8e-05,1.02999]
[1777869073697,53.05,80345.31,0.0,-0.97268,7e-05,1.00867]
[1777869074704,53.05,80342.21,0.0,-0.9729,7e-05,1.00158]
[1777869079739,53.05,80345.9,0.0,-0.97263,7e-05,1.01002]
[1777869084773,53.05,80347.23,0.0,-0.97253,7e-05,1.01308]
[1777869089808,53.05,80360.53,0.0,-0.97153,8e-05,1.04401]
[1777869090816,53.05,80367.51,0.0,-0.97099,8e-05,1.06051]
[1777869091823,53.05,80368.07,0.0,-0.97125,8e-05,1.05014]
[1777869096859,53.05,80370.11,0.0,-0.97109,8e-05,1.05498]
[1777869098873,53.05,80368.0,0.0,-0.97125,8e-05,1.04998]
[1777869103908,53.05,80368.6,0.0,-0.97121,8e-05,1.0514]
[1777869106415,53.05,80348.54,0.0,-0.97273,7e-05,1.00469]
[1777869107937,53.05,80337.64,0.0,-0.97353,7e-05,0.97995]
[1777869108943,53.05,80345.31,0.0,-0.97297,7e-05,0.99731]
[1777869109950,53.05,80345.0,0.0,-0.97299,7e-05,0.9966]
[1777869114985,53.05,80340.94,0.0,-0.97329,7e-05,0.98739]
[1777869116495,53.05,80340.99,0.0,-0.97328,7e-05,0.98751]
[1777869121029,53.05,80335.66,0.0,-0.97367,7e-05,0.9755]
[1777869126065,53.05,80333.97,0.0,-0.97379,7e-05,0.97172]
[1777869128079,53.05,80321.82,0.0,-0.97465,7e-05,0.94484]
[1777869129086,53.05,80317.75,0.0,-0.97493,7e-05,0.93596]
[1777869134121,53.05,80314.83,0.0,-0.97513,7e-05,0.92963]
[1777869139155,53.05,80310.38,0.0,-0.97544,7e-05,0.92003]
[1777869142179,53.05,80303.59,0.0,-0.97589,7e-05,0.90554]
[1777869143195,53.05,80288.77,0.0,-0.97687,6e-05,0.8745]
[1777869146211,53.05,80282.32,0.0,-0.97728,6e-05,0.86123]
[1777869147215,53.05,80276.62,0.0,-0.97764,6e-05,0.84964]
[1777869151243,53.05,80278.52,0.0,-0.97778,6e-05,0.84317]
[1777869156278,53.05,80277.5,0.0,-0.97785,6e-05,0.84111]
[1777869161313,53.05,80273.08,0.0,-0.97812,6e-05,0.83226]
[1777869162324,53.05,80268.01,0.0,-0.97843,6e-05,0.82218]
[1777869165341,53.05,80290.14,0.0,-0.97704,6e-05,0.86683]
[1777869170376,53.05,80291.98,0.0,-0.97693,6e-05,0.87063]
[1777869173397,53.05,80300.12,0.0,-0.97639,7e-05,0.88755]
[1777869174404,53.05,80300.21,0.0,-0.97639,7e-05,0.88774]
[1777869179439,53.05,80298.59,0.0,-0.97649,7e-05,0.88435]
[1777869180446,53.05,80308.13,0.0,-0.97586,7e-05,0.90445]
[1777869181453,53.05,80312.06,0.0,-0.9756,7e-05,0.91282]
[1777869184499,53.05,80302.94,0.0,-0.97621,7e-05,0.89347]
[1777869185487,53.05,80297.57,0.0,-0.97656,7e-05,0.88222]
[1777869186495,53.05,80294.4,0.0,-0.97677,7e-05,0.87563]
[1777869191530,53.05,80293.6,0.0,-0.97682,6e-05,0.87397]
[1777869192536,53.05,80283.55,0.0,-0.97746,6e-05,0.85335]
[1777869193543,53.05,80281.41,0.0,-0.9776,6e-05,0.84901]
[1777869198578,53.05,80278.14,0.0,-0.97781,6e-05,0.8424]
[1777869203613,53.05,80273.46,0.0,-0.9781,6e-05,0.83301]
[1777869206633,53.05,80274.43,0.0,-0.97804,6e-05,0.83495]
[1777869208648,53.05,80276.74,0.0,-0.97789,6e-05,0.83959]
[1777869211674,53.05,80271.22,0.0,-0.97849,6e-05,0.81837]
[1777869212676,53.05,80278.57,0.0,-0.97804,6e-05,0.83298]
[1777869213685,53.05,80290.59,0.0,-0.97728,6e-05,0.85729]
[1777869214690,53.05,80291.94,0.0,-0.97719,6e-05,0.86005]
[1777869219726,53.05,80303.06,0.0,-0.97647,7e-05,0.88307]
[1777869220733,53.05,80310.76,0.0,-0.97596,7e-05,0.89927]
[1777869221740,53.05,80310.82,0.0,-0.97595,7e-05,0.8994]
[1777869227275,53.05,80310.62,0.0,-0.97597,7e-05,0.89897]
[1777869232820,53.05,80311.26,0.0,-0.97592,7e-05,0.90033]
[1777869238865,53.05,80311.21,0.0,-0.97593,7e-05,0.90022]
[1777869243896,53.05,80307.9,0.0,-0.97615,7e-05,0.89323]
[1777869247415,53.05,80323.19,0.0,-0.97511,7e-05,0.92589]
[1777869247925,53.05,80323.19,0.0,-0.97511,7e-05,0.92589]
[1777869251953,53.05,80331.3,0.0,-0.97455,7e-05,0.94357]
[1777869254974,53.05,80336.7,0.0,-0.97416,7e-05,0.95548]
[1777869257486,53.05,80346.06,0.0,-0.97349,7e-05,0.97638]
[1777869261016,53.05,80366.14,0.0,-0.972,8e-05,1.02234]
[1777869262029,53.05,80372.4,0.0,-0.97152,8e-05,1.03698]
[1777869267557,53.05,80375.98,0.0,-0.97124,8e-05,1.04543]
[1777869271086,53.05,80366.16,0.0,-0.97229,8e-05,1.01081]
[1777869272093,53.05,80358.01,0.0,-0.97291,7e-05,0.99209]
[1777869275113,53.05,80352.95,0.0,-0.97328,7e-05,0.9806]
[1777869280149,53.05,80351.6,0.0,-0.97338,7e-05,0.97755]
[1777869285188,53.05,80351.65,0.0,-0.97337,7e-05,0.97766]
[1777869287697,53.05,80361.27,0.0,-0.97266,7e-05,0.99955]
[1777869293242,53.05,80356.46,0.0,-0.97302,7e-05,0.98856]
[1777869298277,53.05,80361.26,0.0,-0.97266,7e-05,0.99952]
[1777869300291,53.05,80366.99,0.0,-0.97223,8e-05,1.01273]
[1777869302304,53.05,80375.59,0.0,-0.97157,8e-05,1.03278]
[1777869305326,53.05,80381.49,0.0,-0.97112,8e-05,1.04671]
[1777869306333,53.05,80397.5,0.0,-0.96984,8e-05,1.08517]
[1777869308347,53.05,80402.88,0.0,-0.9694,8e-05,1.09831]
[1777869311370,53.05,80396.85,0.0,-0.96989,8e-05,1.08358]
[1777869316403,53.05,80393.33,0.0,-0.97018,8e-05,1.07505]
[1777869320431,53.05,80404.46,0.0,-0.96927,8e-05,1.1022]
[1777869325471,53.05,80401.64,0.0,-0.9695,8e-05,1.09527]
[1777869330505,53.05,80403.15,0.0,-0.96938,8e-05,1.09898]
[1777869333526,53.05,80395.74,0.0,-0.9703,8e-05,1.06889]
[1777869338563,53.05,80390.69,0.0,-0.9707,8e-05,1.05676]
[1777869340575,53.05,80382.2,0.0,-0.97137,8e-05,1.0366]
[1777869341582,53.05,80378.71,0.0,-0.97164,8e-05,1.02839]
[1777869346619,53.05,80372.2,0.0,-0.97214,8e-05,1.01321]
[1777869351653,53.05,80371.26,0.0,-0.97221,8e-05,1.01103]
[1777869356691,53.05,80379.18,0.0,-0.9716,8e-05,1.02949]
[1777869357697,53.05,80381.59,0.0,-0.97141,8e-05,1.03516]
[1777869362740,53.05,80381.48,0.0,-0.97142,8e-05,1.0349]
[1777869365755,53.05,80374.02,0.0,-0.972,8e-05,1.01743]
[1777869367768,53.05,80363.91,0.0,-0.97276,7e-05,0.9941]
[1777869368777,53.05,80363.47,0.0,-0.9728,7e-05,0.9931]
[1777869371800,53.05,80348.99,0.0,-0.97386,7e-05,0.96039]
[1777869372804,53.05,80345.95,0.0,-0.97408,7e-05,0.95362]
[1777869374818,53.05,80339.09,0.0,-0.97457,7e-05,0.93848]
[1777869380865,53.05,80340.8,0.0,-0.97445,7e-05,0.94224]
[1777869385900,53.05,80338.86,0.0,-0.97458,7e-05,0.93798]
[1777869389928,53.05,80325.93,0.0,-0.97548,7e-05,0.90993]
[1777869390935,53.05,80323.38,0.0,-0.97566,7e-05,0.90448]
[1777869391941,53.05,80316.8,0.0,-0.97637,7e-05,0.87975]
[1777869392959,53.05,80314.7,0.0,-0.97651,7e-05,0.87536]
[1777869393956,53.05,80309.3,0.0,-0.97687,7e-05,0.86414]
[1777869394965,53.05,80303.77,0.0,-0.97723,6e-05,0.85276]
[1777869395970,53.05,80303.33,0.0,-0.97726,6e-05,0.85186]
[1777869398473,53.05,80292.01,0.0,-0.97798,6e-05,0.82894]
[1777869399998,53.05,80291.68,0.0,-0.978,6e-05,0.82828]
[1777869401005,53.05,80298.02,0.0,-0.9776,6e-05,0.84105]
[1777869402012,53.05,80302.05,0.0,-0.97734,6e-05,0.84925]
[1777869404026,53.05,80306.36,0.0,-0.97706,6e-05,0.85808]
[1777869409062,53.05,80305.6,0.0,-0.97711,6e-05,0.85651]
[1777869414098,53.05,80305.42,0.0,-0.97712,6e-05,0.85614]
[1777869419131,53.05,80305.59,0.0,-0.97711,6e-05,0.85649]
[1777869422153,53.05,80300.39,0.0,-0.97745,6e-05,0.84586]
[1777869427193,53.05,80316.11,0.0,-0.97642,7e-05,0.87831]
[1777869428688,53.05,80309.91,0.0,-0.97683,7e-05,0.8654]
[1777869434239,53.05,80314.23,0.0,-0.97654,7e-05,0.87438]
[1777869439275,53.05,80314.11,0.0,-0.97655,7e-05,0.87413]
[1777869444311,53.05,80315.38,0.0,-0.97647,7e-05,0.87678]
[1777869446321,53.05,80321.0,0.0,-0.97609,7e-05,0.88858]
[1777869451356,53.05,80324.11,0.0,-0.97616,7e-05,0.88433]
[1777869456392,53.05,80325.84,0.0,-0.97604,7e-05,0.88798]
[1777869461426,53.05,80327.68,0.0,-0.97592,7e-05,0.89188]
[1777869467470,53.05,80323.22,0.0,-0.97622,7e-05,0.88246]
[1777869472505,53.05,80330.36,0.0,-0.97574,7e-05,0.89757]
[1777869477539,53.05,80334.51,0.0,-0.97545,7e-05,0.90645]
[1777869482576,53.05,80335.65,0.0,-0.97537,7e-05,0.9089]
[1777869488617,53.05,80335.92,0.0,-0.97536,7e-05,0.90948]
[1777869493651,53.05,80333.87,0.0,-0.9755,7e-05,0.90507]
[1777869498687,53.05,80332.94,0.0,-0.97556,7e-05,0.90308]
[1777869503722,53.05,80331.12,0.0,-0.97569,7e-05,0.89919]
[1777869508757,53.05,80336.43,0.0,-0.97532,7e-05,0.91057]
[1777869509764,53.05,80344.58,0.0,-0.97475,7e-05,0.92825]
[1777869510772,53.05,80349.6,0.0,-0.97439,7e-05,0.93926]
[1777869511778,53.05,80349.65,0.0,-0.97468,7e-05,0.92818]
[1777869517824,53.05,80350.18,0.0,-0.97464,7e-05,0.92934]
[1777869520855,53.05,80342.9,0.0,-0.97515,7e-05,0.9135]
[1777869521854,53.05,80338.69,0.0,-0.97545,7e-05,0.90443]
[1777869526889,53.05,80334.08,0.0,-0.97576,7e-05,0.89457]
[1777869530920,53.05,80331.84,0.0,-0.97592,7e-05,0.88981]
[1777869535952,53.05,80331.02,0.0,-0.97597,7e-05,0.88807]
[1777869540986,53.05,80329.75,0.0,-0.97606,7e-05,0.88539]
[1777869546026,53.05,80326.25,0.0,-0.97629,7e-05,0.87802]
[1777869547034,53.05,80312.59,0.0,-0.9772,6e-05,0.84968]
[1777869548040,53.05,80303.48,0.0,-0.97778,6e-05,0.83117]
[1777869549534,53.05,80301.49,0.0,-0.97791,6e-05,0.82716]
[1777869555089,53.05,80300.36,0.0,-0.97798,6e-05,0.8249]
[1777869560124,53.05,80296.91,0.0,-0.97819,6e-05,0.818]
[1777869563145,53.05,80273.26,0.0,-0.97963,6e-05,0.77192]
[1777869564152,53.05,80271.53,0.0,-0.97973,6e-05,0.76862]
[1777869569674,53.05,80268.64,0.0,-0.9799,6e-05,0.76315]
[1777869571201,53.05,80268.47,0.0,-0.98016,6e-05,0.75292]
[1777869576236,53.05,80270.86,0.0,-0.98002,6e-05,0.75741]
[1777869581271,53.05,80268.84,0.0,-0.98014,6e-05,0.75361]
[1777869586307,53.05,80266.64,0.0,-0.98027,6e-05,0.7495]
[1777869589814,53.05,80260.79,0.0,-0.9806,6e-05,0.73863]
[1777869590335,53.05,80260.79,0.0,-0.9806,6e-05,0.73863]
[1777869595370,53.05,80254.88,0.0,-0.98094,6e-05,0.72778]
[1777869600405,53.05,80253.75,0.0,-0.981,6e-05,0.72572]
[1777869602418,53.05,80259.03,0.0,-0.9807,6e-05,0.73539]
[1777869604433,53.05,80264.04,0.0,-0.98042,6e-05,0.74465]
[1777869607454,53.05,80258.8,0.0,-0.98071,6e-05,0.73496]
[1777869612488,53.05,80259.94,0.0,-0.98065,6e-05,0.73706]
[1777869617524,53.05,80261.54,0.0,-0.98056,6e-05,0.74002]
[1777869622559,53.05,80264.16,0.0,-0.98041,6e-05,0.74488]
[1777869627596,53.05,80262.99,0.0,-0.98048,6e-05,0.7427]
[1777869631621,53.05,80261.74,0.0,-0.98079,6e-05,0.73062]
[1777869636656,53.05,80261.93,0.0,-0.98078,6e-05,0.73097]
[1777869641695,53.05,80261.18,0.0,-0.98082,6e-05,0.7296]
[1777869646731,53.05,80260.31,0.0,-0.98087,6e-05,0.728]
[1777869651762,53.05,80261.55,0.0,-0.9808,6e-05,0.73028]
[1777869655790,53.05,80255.64,0.0,-0.98113,6e-05,0.7195]
[1777869659818,53.05,80260.7,0.0,-0.98085,6e-05,0.72872]
[1777869664858,53.05,80260.19,0.0,-0.98088,6e-05,0.72778]
[1777869665863,53.05,80266.52,0.0,-0.98052,6e-05,0.73943]
[1777869666874,53.05,80275.21,0.0,-0.98002,6e-05,0.75566]
[1777869671904,53.05,80273.5,0.0,-0.98012,6e-05,0.75245]
[1777869676939,53.05,80272.28,0.0,-0.98019,6e-05,0.75016]
[1777869681974,53.05,80274.4,0.0,-0.98007,6e-05,0.75414]
[1777869682981,53.05,80279.63,0.0,-0.97976,6e-05,0.76402]
[1777869683991,53.05,80279.11,0.0,-0.97979,6e-05,0.76303]
[1777869684999,53.05,80273.86,0.0,-0.9801,6e-05,0.75312]
[1777869686002,53.05,80265.68,0.0,-0.98057,6e-05,0.73788]
[1777869687008,53.05,80265.45,0.0,-0.98058,6e-05,0.73746]
[1777869691038,53.05,80267.84,0.0,-0.98069,6e-05,0.73207]
[1777869696074,53.05,80265.3,0.0,-0.98084,6e-05,0.7274]
[1777869701109,53.05,80269.41,0.0,-0.9806,6e-05,0.73496]
[1777869706145,53.05,80269.37,0.0,-0.98061,6e-05,0.73489]
[1777869711180,53.05,80268.76,0.0,-0.98064,6e-05,0.73376]
[1777869716215,53.05,80269.99,0.0,-0.98057,6e-05,0.73603]
[1777869717225,53.05,80282.86,0.0,-0.97982,6e-05,0.76012]
[1777869718229,53.05,80296.38,0.0,-0.97901,6e-05,0.78606]
[1777869719236,53.05,80297.86,0.0,-0.97892,6e-05,0.78894]
[1777869724272,53.05,80304.69,0.0,-0.9785,6e-05,0.80234]
[1777869726285,53.05,80305.55,0.0,-0.97845,6e-05,0.80403]
[1777869731319,53.05,80307.21,0.0,-0.97834,6e-05,0.80732]
[1777869736355,53.05,80307.01,0.0,-0.97835,6e-05,0.80692]
[1777869741390,53.05,80307.08,0.0,-0.97835,6e-05,0.80706]
[1777869746424,53.05,80307.44,0.0,-0.97833,6e-05,0.80778]
[1777869751460,53.05,80306.68,0.0,-0.97864,6e-05,0.79589]
[1777869758509,53.05,80305.72,0.0,-0.9787,6e-05,0.79401]
[1777869762537,53.05,80316.47,0.0,-0.97803,6e-05,0.81531]
[1777869763543,53.05,80322.44,0.0,-0.97764,6e-05,0.82732]
[1777869767574,53.05,80330.29,0.0,-0.97713,7e-05,0.84332]
[1777869772608,53.05,80324.95,0.0,-0.97748,6e-05,0.83241]
[1777869777645,53.05,80324.39,0.0,-0.97752,6e-05,0.83127]
[1777869782678,53.05,80323.72,0.0,-0.97756,6e-05,0.82991]
[1777869786707,53.05,80329.24,0.0,-0.9772,7e-05,0.84117]
[1777869791743,53.05,80330.34,0.0,-0.97713,7e-05,0.84342]
[1777869796777,53.05,80333.1,0.0,-0.97695,7e-05,0.8491]
[1777869801813,53.05,80335.89,0.0,-0.97676,7e-05,0.85487]
[1777869803826,53.05,80343.16,0.0,-0.97627,7e-05,0.87004]
[1777869808863,53.05,80345.89,0.0,-0.97609,7e-05,0.87579]
[1777869811885,53.05,80334.9,0.0,-0.97711,7e-05,0.84204]
[1777869815913,53.05,80323.91,0.0,-0.97782,6e-05,0.81969]
[1777869816920,53.05,80315.44,0.0,-0.97836,6e-05,0.80277]
[1777869819941,53.05,80307.17,0.0,-0.97887,6e-05,0.78651]
[1777869820948,53.05,80301.56,0.0,-0.97922,6e-05,0.77562]
[1777869822961,53.05,80294.81,0.0,-0.97963,6e-05,0.76267]
[1777869827997,53.05,80293.14,0.0,-0.97972,6e-05,0.75949]
[1777869832025,53.05,80298.93,0.0,-0.97938,6e-05,0.77056]
[1777869833034,53.05,80304.07,0.0,-0.97906,6e-05,0.78048]
[1777869838067,53.05,80306.49,0.0,-0.97892,6e-05,0.78519]
[1777869843101,53.05,80305.0,0.0,-0.97901,6e-05,0.78229]
[1777869848138,53.05,80303.52,0.0,-0.9791,6e-05,0.77941]
[1777869853172,53.05,80304.41,0.0,-0.97904,6e-05,0.78114]
[1777869858207,53.05,80304.78,0.0,-0.97902,6e-05,0.78186]
[1777869863242,53.05,80302.41,0.0,-0.97917,6e-05,0.77726]
[1777869865258,53.05,80312.36,0.0,-0.97855,6e-05,0.79669]
[1777869866266,53.05,80315.53,0.0,-0.97835,6e-05,0.80295]
[1777869868280,53.05,80318.74,0.0,-0.97815,6e-05,0.80933]
[1777869871301,53.05,80318.6,0.0,-0.97843,6e-05,0.79857]
[1777869876336,53.05,80317.87,0.0,-0.97848,6e-05,0.79713]
[1777869881376,53.05,80317.85,0.0,-0.97848,6e-05,0.79709]
[1777869886411,53.05,80313.95,0.0,-0.97872,6e-05,0.78941]
[1777869891925,53.05,80307.36,0.0,-0.97913,6e-05,0.77657]
[1777869897488,53.05,80310.08,0.0,-0.97896,6e-05,0.78186]
[1777869902526,53.05,80308.07,0.0,-0.97908,6e-05,0.77795]
[1777869907562,53.05,80309.46,0.0,-0.979,6e-05,0.78065]
[1777869912597,53.05,80312.99,0.0,-0.97878,6e-05,0.78753]
[1777869917633,53.05,80312.47,0.0,-0.97881,6e-05,0.78652]
[1777869922668,53.05,80313.14,0.0,-0.97877,6e-05,0.78783]
[1777869925689,53.05,80297.19,0.0,-0.97974,6e-05,0.75707]
[1777869930723,53.05,80299.53,0.0,-0.9796,6e-05,0.76152]
[1777869932208,53.05,80300.06,0.0,-0.97983,6e-05,0.75238]
[1777869937774,53.05,80302.13,0.0,-0.9797,6e-05,0.75631]
[1777869942809,53.05,80300.88,0.0,-0.97978,6e-05,0.75394]
[1777869947844,53.05,80300.72,0.0,-0.97979,6e-05,0.75364]
[1777869952878,53.05,80299.48,0.0,-0.97986,6e-05,0.75129]
[1777869955900,53.05,80287.46,0.0,-0.98057,6e-05,0.72881]
[1777869956907,53.05,80282.15,0.0,-0.98087,6e-05,0.71904]
[1777869960934,53.05,80290.34,0.0,-0.9804,6e-05,0.73414]
[1777869965970,53.05,80294.04,0.0,-0.98018,6e-05,0.74105]
[1777869971006,53.05,80294.08,0.0,-0.98018,6e-05,0.74112]
[1777869976040,53.05,80291.8,0.0,-0.98032,6e-05,0.73686]
[1777869982083,53.05,80289.84,0.0,-0.98043,6e-05,0.73322]
[1777869984096,53.05,80299.45,0.0,-0.97986,6e-05,0.75123]
[1777869989131,53.05,80302.09,0.0,-0.97971,6e-05,0.75624]
[1777869991145,53.05,80302.46,0.0,-0.97994,6e-05,0.74679]
[1777869996181,53.05,80302.91,0.0,-0.97992,6e-05,0.74764]
[1777870001216,53.05,80304.48,0.0,-0.97982,6e-05,0.75061]
[1777870006251,53.05,80310.02,0.0,-0.97949,6e-05,0.76116]
[1777870011288,53.05,80308.0,0.0,-0.97961,6e-05,0.7573]
[1777870015316,53.05,80313.18,0.0,-0.9793,6e-05,0.76723]
[1777870020351,53.05,80315.41,0.0,-0.97916,6e-05,0.77153]
[1777870025386,53.05,80316.45,0.0,-0.9791,6e-05,0.77355]
[1777870030421,53.05,80318.0,0.0,-0.979,6e-05,0.77656]
[1777870032435,53.05,80329.37,0.0,-0.97829,6e-05,0.79889]
[1777870033442,53.05,80329.4,0.0,-0.97829,6e-05,0.79895]
[1777870035455,53.05,80323.3,0.0,-0.97867,6e-05,0.78691]
[1777870040491,53.05,80328.19,0.0,-0.97837,6e-05,0.79655]
[1777870045527,53.05,80326.16,0.0,-0.97849,6e-05,0.79254]
[1777870049555,53.05,80315.16,0.0,-0.97918,6e-05,0.77105]
[1777870050561,53.05,80312.12,0.0,-0.97936,6e-05,0.76519]
[1777870051569,53.05,80312.11,0.0,-0.97963,6e-05,0.75491]
[1777870056603,53.05,80313.81,0.0,-0.97953,6e-05,0.75816]
[1777870061639,53.05,80316.0,0.0,-0.97939,6e-05,0.76236]
[1777870066673,53.05,80317.95,0.0,-0.97927,6e-05,0.76611]
[1777870071708,53.05,80317.02,0.0,-0.97933,6e-05,0.76432]
[1777870076743,53.05,80322.25,0.0,-0.97901,6e-05,0.77443]
[1777870081779,53.05,80328.04,0.0,-0.97865,6e-05,0.78574]
[1777870086814,53.05,80330.23,0.0,-0.97851,6e-05,0.79006]
[1777870091850,53.05,80331.27,0.0,-0.97844,6e-05,0.79211]
[1777870094871,53.05,80336.95,0.0,-0.97808,6e-05,0.8034]
[1777870095877,53.05,80342.34,0.0,-0.97773,7e-05,0.81422]
[1777870100914,53.05,80344.14,0.0,-0.97761,7e-05,0.81786]
[1777870105948,53.05,80347.79,0.0,-0.97738,7e-05,0.82528]
[1777870106955,53.05,80355.67,0.0,-0.97685,7e-05,0.84146]
[1777870111990,53.05,80355.76,0.0,-0.97713,7e-05,0.83072]
[1777870117027,53.05,80355.86,0.0,-0.97712,7e-05,0.83093]
[1777870122062,53.05,80353.52,0.0,-0.97728,7e-05,0.82614]
[1777870127097,53.05,80353.59,0.0,-0.97727,7e-05,0.82628]
[1777870132132,53.05,80351.24,0.0,-0.97743,7e-05,0.82149]
[1777870133622,53.05,80338.94,0.0,-0.97823,6e-05,0.79673]
[1777870135154,53.05,80338.54,0.0,-0.97825,6e-05,0.79594]
[1777870138174,53.05,80333.38,0.0,-0.97858,6e-05,0.78573]
[1777870143209,53.05,80330.71,0.0,-0.97875,6e-05,0.78049]
[1777870148243,53.05,80331.9,0.0,-0.97868,6e-05,0.78282]
[1777870153279,53.05,80321.57,0.0,-0.97932,6e-05,0.76274]
[1777870158314,53.05,80320.38,0.0,-0.97939,6e-05,0.76045]
[1777870163350,53.05,80314.68,0.0,-0.97974,6e-05,0.74957]
[1777870168386,53.05,80312.58,0.0,-0.97986,6e-05,0.74559]
[1777870171406,53.05,80312.29,0.0,-0.98014,6e-05,0.73486]
[1777870175433,53.05,80298.89,0.0,-0.98093,6e-05,0.71006]
[1777870178453,53.05,80293.87,0.0,-0.98121,6e-05,0.70094]
[1777870183488,53.05,80292.85,0.0,-0.98127,6e-05,0.6991]
[1777870188525,53.05,80291.41,0.0,-0.98135,6e-05,0.6965]
[1777870190539,53.05,80282.27,0.0,-0.98186,6e-05,0.6802]
[1777870191546,53.05,80272.12,0.0,-0.98241,5e-05,0.66245]
[1777870192552,53.05,80269.58,0.0,-0.98255,5e-05,0.65806]
[1777870197587,53.05,80266.81,0.0,-0.98269,5e-05,0.6533]
[1777870202622,53.05,80273.11,0.0,-0.98236,5e-05,0.66416]
[1777870203629,53.05,80279.68,0.0,-0.982,5e-05,0.67564]
[1777870204640,53.05,80277.37,0.0,-0.98213,5e-05,0.67159]
[1777870208666,53.05,80272.05,0.0,-0.98241,5e-05,0.66233]
[1777870210680,53.05,80265.67,0.0,-0.98275,5e-05,0.65135]
[1777870216723,53.05,80265.87,0.0,-0.98274,5e-05,0.65169]
[1777870218737,53.05,80271.07,0.0,-0.98247,5e-05,0.66063]
[1777870224272,53.05,80274.19,0.0,-0.9823,5e-05,0.66604]
[1777870226793,53.05,80276.47,0.0,-0.98218,5e-05,0.67001]
[1777870231829,53.05,80276.98,0.0,-0.98239,5e-05,0.66134]
[1777870236873,53.05,80277.47,0.0,-0.98237,5e-05,0.66219]
[1777870241899,53.05,80276.2,0.0,-0.98243,5e-05,0.65999]
[1777870246933,53.05,80275.65,0.0,-0.98246,5e-05,0.65903]
[1777870251968,53.05,80272.97,0.0,-0.98261,5e-05,0.65442]
[1777870252976,53.05,80279.22,0.0,-0.98227,5e-05,0.66523]
[1777870258010,53.05,80281.51,0.0,-0.98215,5e-05,0.66922]
[1777870262049,53.05,80291.34,0.0,-0.98161,6e-05,0.68658]
[1777870267079,53.05,80295.86,0.0,-0.98135,6e-05,0.69468]
[1777870271109,53.05,80310.26,0.0,-0.98052,6e-05,0.72096]
[1777870276141,53.05,80312.31,0.0,-0.9804,6e-05,0.72477]
[1777870279163,53.05,80321.23,0.0,-0.97987,6e-05,0.74149]
[1777870280170,53.05,80327.25,0.0,-0.97951,6e-05,0.75294]
[1777870284707,53.05,80332.92,0.0,-0.97916,6e-05,0.76385]
[1777870286215,53.05,80343.77,0.0,-0.97847,6e-05,0.78506]
[1777870287221,53.05,80351.26,0.0,-0.97799,6e-05,0.79996]
[1777870291250,53.05,80351.27,0.0,-0.97827,6e-05,0.78926]
[1777870295279,53.05,80346.6,0.0,-0.97857,6e-05,0.78002]
[1777870299306,53.05,80341.48,0.0,-0.9789,6e-05,0.76999]
[1777870304342,53.05,80338.76,0.0,-0.97907,6e-05,0.7647]
[1777870305348,53.05,80331.31,0.0,-0.97953,6e-05,0.75035]
[1777870306358,53.05,80321.0,0.0,-0.98015,6e-05,0.73083]
[1777870307362,53.05,80315.79,0.0,-0.98046,6e-05,0.72111]
[1777870312397,53.05,80320.58,0.0,-0.98017,6e-05,0.73004]
[1777870317432,53.05,80326.05,0.0,-0.97985,6e-05,0.74034]
[1777870322469,53.05,80322.2,0.0,-0.98008,6e-05,0.73308]
[1777870325488,53.05,80330.02,0.0,-0.97961,6e-05,0.74788]
[1777870330523,53.05,80325.81,0.0,-0.97986,6e-05,0.73989]
[1777870333544,53.05,80330.75,0.0,-0.97956,6e-05,0.74928]
[1777870337572,53.05,80324.97,0.0,-0.97991,6e-05,0.7383]
[1777870338579,53.05,80302.66,0.0,-0.98122,6e-05,0.69707]
[1777870339586,53.05,80293.41,0.0,-0.98174,6e-05,0.6805]
[1777870344621,53.05,80291.42,0.0,-0.98185,6e-05,0.67697]
[1777870349656,53.05,80292.83,0.0,-0.98177,6e-05,0.67947]
[1777870351670,53.05,80292.05,0.0,-0.98207,5e-05,0.66837]
[1777870356705,53.05,80287.83,0.0,-0.9823,5e-05,0.661]
[1777870360732,53.05,80279.38,0.0,-0.98275,5e-05,0.64643]
[1777870361740,53.05,80278.76,0.0,-0.98278,5e-05,0.64537]
[1777870364761,53.05,80273.48,0.0,-0.98306,5e-05,0.63641]
[1777870368789,53.05,80268.56,0.0,-0.98332,5e-05,0.62814]
[1777870373824,53.05,80264.56,0.0,-0.98352,5e-05,0.62148]
[1777870378861,53.05,80260.91,0.0,-0.98371,5e-05,0.61545]
[1777870383896,53.05,80262.76,0.0,-0.98361,5e-05,0.6185]
[1777870384903,53.05,80260.37,0.0,-0.98373,5e-05,0.61456]
[1777870389938,53.05,80258.95,0.0,-0.98381,5e-05,0.61223]
[1777870393967,53.05,80265.49,0.0,-0.98347,5e-05,0.62302]
[1777870400015,53.05,80265.85,0.0,-0.98346,5e-05,0.62362]
[1777870402023,53.05,80285.19,0.0,-0.98244,5e-05,0.65642]
[1777870403029,53.05,80290.94,0.0,-0.98213,5e-05,0.66642]
[1777870404037,53.05,80289.5,0.0,-0.9822,5e-05,0.66391]
[1777870405551,53.05,80305.22,0.0,-0.98133,6e-05,0.69178]
[1777870407057,53.05,80304.74,0.0,-0.98136,6e-05,0.69091]
[1777870410078,53.05,80313.54,0.0,-0.98085,6e-05,0.70688]
[1777870411086,53.05,80313.59,0.0,-0.98111,6e-05,0.69696]
[1777870416120,53.05,80313.86,0.0,-0.98109,6e-05,0.69745]
[1777870420147,53.05,80308.32,0.0,-0.98141,6e-05,0.68744]
[1777870421154,53.05,80300.75,0.0,-0.98183,6e-05,0.67395]
[1777870423170,53.05,80294.62,0.0,-0.98217,5e-05,0.66318]
[1777870424176,53.05,80288.58,0.0,-0.9825,5e-05,0.65269]
[1777870425695,53.05,80275.12,0.0,-0.98321,5e-05,0.62978]
[1777870426190,53.05,80275.12,0.0,-0.98321,5e-05,0.62978]
[1777870431225,53.05,80275.55,0.0,-0.98319,5e-05,0.6305]
[1777870434246,53.05,80268.7,0.0,-0.98355,5e-05,0.61908]
[1777870439281,53.05,80264.6,0.0,-0.98375,5e-05,0.61232]
[1777870441295,53.05,80269.98,0.0,-0.98348,5e-05,0.6212]
[1777870446331,53.05,80273.62,0.0,-0.98329,5e-05,0.62727]
[1777870451368,53.05,80271.82,0.0,-0.98339,5e-05,0.62426]
[1777870456401,53.05,80266.88,0.0,-0.98364,5e-05,0.61607]
[1777870461437,53.05,80266.74,0.0,-0.98365,5e-05,0.61584]
[1777870466473,53.05,80266.64,0.0,-0.98365,5e-05,0.61567]
[1777870471508,53.05,80266.58,0.0,-0.98389,5e-05,0.60636]
[1777870476546,53.05,80264.62,0.0,-0.98399,5e-05,0.60317]
[1777870479562,53.05,80258.71,0.0,-0.98428,5e-05,0.59361]
[1777870481577,53.05,80252.12,0.0,-0.9846,5e-05,0.5831]
[1777870486612,53.05,80250.28,0.0,-0.98469,5e-05,0.58019]
[1777870492654,53.05,80245.48,0.0,-0.98492,5e-05,0.57266]
[1777870497689,53.05,80243.71,0.0,-0.98501,5e-05,0.5699]
[1777870500709,53.05,80232.28,0.0,-0.98554,5e-05,0.55234]
[1777870503734,53.05,80222.73,0.0,-0.98597,4e-05,0.53799]
[1777870508766,53.05,80221.78,0.0,-0.98602,4e-05,0.53658]
[1777870511787,53.05,80208.86,0.0,-0.98658,4e-05,0.51768]
[1777870517829,53.05,80208.8,0.0,-0.98659,4e-05,0.51759]
[1777870522863,53.05,80205.46,0.0,-0.98673,4e-05,0.5128]
[1777870525886,53.05,80199.82,0.0,-0.98697,4e-05,0.50477]
[1777870530921,53.05,80194.97,0.0,-0.98717,4e-05,0.49796]
[1777870531927,53.05,80194.94,0.0,-0.98737,4e-05,0.48986]
[1777870536962,53.05,80199.88,0.0,-0.98717,4e-05,0.49673]
[1777870541998,53.05,80197.86,0.0,-0.98725,4e-05,0.49391]
[1777870547032,53.05,80199.51,0.0,-0.98718,4e-05,0.49622]
[1777870552068,53.05,80199.33,0.0,-0.98719,4e-05,0.49596]
[1777870557105,53.05,80197.37,0.0,-0.98727,4e-05,0.49323]
[1777870562137,53.05,80194.29,0.0,-0.9874,4e-05,0.48896]
[1777870567172,53.05,80199.2,0.0,-0.9872,4e-05,0.49578]
[1777870568179,53.05,80200.3,0.0,-0.98715,4e-05,0.49732]
[1777870570193,53.05,80207.46,0.0,-0.98685,4e-05,0.50742]
[1777870572207,53.05,80208.96,0.0,-0.98678,4e-05,0.50956]
[1777870577243,53.05,80208.85,0.0,-0.98679,4e-05,0.5094]
[1777870582281,53.05,80210.88,0.0,-0.9867,4e-05,0.51231]
[1777870588319,53.05,80213.91,0.0,-0.98657,4e-05,0.51666]
[1777870591342,53.05,80214.21,0.0,-0.98677,4e-05,0.5088]
[1777870595369,53.05,80220.95,0.0,-0.98648,4e-05,0.5185]
[1777870600404,53.05,80222.56,0.0,-0.98641,4e-05,0.52084]
[1777870605439,53.05,80223.44,0.0,-0.98637,4e-05,0.52212]
[1777870609467,53.05,80217.82,0.0,-0.98661,4e-05,0.51398]
[1777870614502,53.05,80220.94,0.0,-0.98648,4e-05,0.51849]
[1777870621551,53.05,80223.43,0.0,-0.98637,4e-05,0.52211]
[1777870623565,53.05,80218.31,0.0,-0.98659,4e-05,0.51469]
[1777870628600,53.05,80212.96,0.0,-0.98682,4e-05,0.50702]
[1777870633634,53.05,80211.16,0.0,-0.9869,4e-05,0.50446]
[1777870637175,53.05,80200.61,0.0,-0.98734,4e-05,0.48967]
[1777870637665,53.05,80200.61,0.0,-0.98734,4e-05,0.48967]
[1777870642699,53.05,80198.37,0.0,-0.98743,4e-05,0.48657]
[1777870643706,53.05,80203.67,0.0,-0.98721,4e-05,0.49392]
[1777870647732,53.05,80210.58,0.0,-0.98692,4e-05,0.50364]
[1777870651762,53.05,80216.59,0.0,-0.98687,4e-05,0.50393]
[1777870656796,53.05,80226.75,0.0,-0.98643,4e-05,0.51853]
[1777870661838,53.05,80228.27,0.0,-0.98637,4e-05,0.52074]
[1777870665859,53.05,80236.06,0.0,-0.98602,4e-05,0.5322]
[1777870669889,53.05,80241.11,0.0,-0.98579,5e-05,0.53973]
[1777870674924,53.05,80244.04,0.0,-0.98566,5e-05,0.54414]
[1777870679959,53.05,80245.14,0.0,-0.98561,5e-05,0.5458]
[1777870682980,53.05,80250.2,0.0,-0.98537,5e-05,0.5535]
[1777870688017,53.05,80251.53,0.0,-0.98531,5e-05,0.55554]
[1777870692052,53.05,80272.56,0.0,-0.98429,5e-05,0.58855]
[1777870693056,53.05,80276.09,0.0,-0.98412,5e-05,0.59424]
[1777870695071,53.05,80279.27,0.0,-0.98395,5e-05,0.5994]
[1777870699112,53.05,80235.32,0.0,-0.98605,4e-05,0.5311]
[1777870700118,53.05,80233.2,0.0,-0.98615,4e-05,0.52797]
[1777870705153,53.05,80235.1,0.0,-0.98606,4e-05,0.53078]
[1777870709180,53.05,80271.97,0.0,-0.98432,5e-05,0.5876]
[1777870710188,53.05,80274.69,0.0,-0.98419,5e-05,0.59198]
[1777870711196,53.05,80274.87,0.0,-0.98441,5e-05,0.58312]
[1777870716230,53.05,80274.03,0.0,-0.98445,5e-05,0.58178]
[1777870721265,53.05,80271.08,0.0,-0.9846,5e-05,0.57709]
[1777870726303,53.05,80281.75,0.0,-0.98407,5e-05,0.59419]
[1777870727815,53.05,80276.11,0.0,-0.98435,5e-05,0.5851]
[1777870729321,53.05,80276.11,0.0,-0.98435,5e-05,0.5851]
[1777870732342,53.05,80288.9,0.0,-0.9837,5e-05,0.60586]
[1777870733349,53.05,80290.02,0.0,-0.98365,5e-05,0.60771]
[1777870738384,53.05,80289.78,0.0,-0.98366,5e-05,0.60731]
[1777870741406,53.05,80296.96,0.0,-0.98328,5e-05,0.61924]
[1777870742413,53.05,80302.24,0.0,-0.983,5e-05,0.62813]
[1777870747956,53.05,80288.49,0.0,-0.98372,5e-05,0.60519]
[1777870750470,53.05,80285.7,0.0,-0.98387,5e-05,0.60062]
[1777870754503,53.05,80278.68,0.0,-0.98422,5e-05,0.58923]
[1777870759532,53.05,80276.28,0.0,-0.98434,5e-05,0.58537]
[1777870765575,53.05,80277.28,0.0,-0.98429,5e-05,0.58698]
[1777870768097,53.05,80267.53,0.0,-0.98477,5e-05,0.57149]
[1777870771624,53.05,80298.4,0.0,-0.98345,5e-05,0.61217]
[1777870776658,53.05,80302.22,0.0,-0.98325,5e-05,0.61855]
[1777870781694,53.05,80299.88,0.0,-0.98338,5e-05,0.61464]
[1777870786729,53.05,80300.79,0.0,-0.98333,5e-05,0.61615]
[1777870791763,53.05,80299.05,0.0,-0.98342,5e-05,0.61325]
[1777870796798,53.05,80297.81,0.0,-0.98348,5e-05,0.61119]
[1777870801842,53.05,80301.12,0.0,-0.98331,5e-05,0.61671]
[1777870802849,53.05,80309.95,0.0,-0.98284,5e-05,0.63161]
[1777870807884,53.05,80305.74,0.0,-0.98307,5e-05,0.62447]
[1777870809900,53.05,80295.14,0.0,-0.98362,5e-05,0.60677]
[1777870810906,53.05,80288.34,0.0,-0.98397,5e-05,0.59563]
[1777870813926,53.05,80314.53,0.0,-0.98259,5e-05,0.63944]
[1777870814933,53.05,80324.04,0.0,-0.98207,6e-05,0.65596]
[1777870819968,53.05,80328.14,0.0,-0.98184,6e-05,0.66318]
[1777870825009,53.05,80327.12,0.0,-0.98189,6e-05,0.66138]
[1777870830043,53.05,80325.48,0.0,-0.98199,6e-05,0.65849]
[1777870831050,53.05,80325.73,0.0,-0.98223,6e-05,0.64904]
[1777870834075,53.05,80334.39,0.0,-0.98174,6e-05,0.66427]
[1777870835080,53.05,80344.61,0.0,-0.98115,6e-05,0.6826]
[1777870840114,53.05,80348.64,0.0,-0.98092,6e-05,0.68993]
[1777870846158,53.05,80351.35,0.0,-0.98075,6e-05,0.69489]
[1777870849179,53.05,80361.53,0.0,-0.98014,6e-05,0.71378]
[1777870850186,53.05,80364.7,0.0,-0.97995,6e-05,0.71974]
[1777870854214,53.05,80359.68,0.0,-0.98025,6e-05,0.71032]
[1777870859249,53.05,80360.93,0.0,-0.98018,6e-05,0.71266]
[1777870864284,53.05,80364.08,0.0,-0.97998,6e-05,0.71858]
[1777870869319,53.05,80367.3,0.0,-0.97978,6e-05,0.72466]
[1777870874356,53.05,80369.13,0.0,-0.97967,6e-05,0.72814]
[1777870877374,53.05,80363.67,0.0,-0.98001,6e-05,0.7178]
[1777870879391,53.05,80349.01,0.0,-0.98089,6e-05,0.6906]
[1777870880400,53.05,80342.9,0.0,-0.98125,6e-05,0.6795]
[1777870881410,53.05,80342.15,0.0,-0.9813,6e-05,0.67815]
[1777870883425,53.05,80336.7,0.0,-0.98161,6e-05,0.66838]
[1777870885438,53.05,80332.45,0.0,-0.98185,6e-05,0.66084]
[1777870890473,53.05,80330.5,0.0,-0.98196,6e-05,0.6574]
[1777870891480,53.05,80330.26,0.0,-0.98224,6e-05,0.64706]
[1777870897522,53.05,80325.72,0.0,-0.98249,6e-05,0.63919]
[1777870902558,53.05,80323.23,0.0,-0.98263,5e-05,0.6349]
[1777870907592,53.05,80318.91,0.0,-0.98286,5e-05,0.62751]
[1777870912631,53.05,80317.76,0.0,-0.98292,5e-05,0.62556]
[1777870916654,53.05,80311.56,0.0,-0.98325,5e-05,0.6151]
[1777870920683,53.05,80301.66,0.0,-0.98377,5e-05,0.59869]
[1777870925719,53.05,80302.18,0.0,-0.98375,5e-05,0.59954]
[1777870929747,53.05,80313.52,0.0,-0.98315,5e-05,0.61839]
[1777870935263,53.05,80318.65,0.0,-0.98287,5e-05,0.62707]
[1777870940828,53.05,80323.02,0.0,-0.98264,5e-05,0.63454]
[1777870945867,53.05,80322.66,0.0,-0.98266,5e-05,0.63392]
[1777870947881,53.05,80314.25,0.0,-0.98311,5e-05,0.61962]
[1777870952916,53.05,80310.88,0.0,-0.98354,5e-05,0.60443]
[1777870955937,53.05,80305.63,0.0,-0.98381,5e-05,0.59578]
[1777870959431,53.05,80300.06,0.0,-0.9841,5e-05,0.58671]
[1777870964999,53.05,80299.26,0.0,-0.98414,5e-05,0.58542]
[1777870970038,53.05,80300.02,0.0,-0.9841,5e-05,0.58665]
[1777870975073,53.05,80297.78,0.0,-0.98421,5e-05,0.58303]
[1777870980111,53.05,80295.26,0.0,-0.98434,5e-05,0.57898]
[1777870985142,53.05,80297.67,0.0,-0.98422,5e-05,0.58285]
[1777870992193,53.05,80296.97,0.0,-0.98426,5e-05,0.58173]
[1777870997227,53.05,80303.32,0.0,-0.98393,5e-05,0.59201]
[1777871002266,53.05,80302.5,0.0,-0.98397,5e-05,0.59067]
[1777871007301,53.05,80300.37,0.0,-0.98408,5e-05,0.58721]
[1777871012340,53.05,80297.38,0.0,-0.98448,5e-05,0.57312]
[1777871014350,53.05,80290.9,0.0,-0.9848,5e-05,0.56288]
[1777871016378,53.05,80283.01,0.0,-0.98518,5e-05,0.55059]
[1777871017373,53.05,80279.33,0.0,-0.98536,5e-05,0.54494]
[1777871019387,53.05,80277.43,0.0,-0.98545,5e-05,0.54204]
[1777871024422,53.05,80276.92,0.0,-0.98547,5e-05,0.54126]
[1777871027443,53.05,80259.15,0.0,-0.98629,4e-05,0.51473]
[1777871028451,53.05,80256.28,0.0,-0.98642,4e-05,0.51054]
[1777871029456,53.05,80244.76,0.0,-0.98692,4e-05,0.49401]
[1777871030478,53.05,80240.75,0.0,-0.9871,4e-05,0.48836]
[1777871032478,53.05,80239.46,0.0,-0.98715,4e-05,0.48655]
[1777871036506,53.05,80244.61,0.0,-0.98693,4e-05,0.4938]
[1777871037513,53.05,80250.18,0.0,-0.98669,4e-05,0.50174]
[1777871038520,53.05,80251.78,0.0,-0.98662,4e-05,0.50403]
[1777871039993,53.05,80258.15,0.0,-0.98634,4e-05,0.51327]
[1777871041540,53.05,80258.15,0.0,-0.98634,4e-05,0.51327]
[1777871045573,53.05,80268.5,0.0,-0.98586,5e-05,0.52856]
[1777871046581,53.05,80288.78,0.0,-0.9849,5e-05,0.55956]
[1777871047586,53.05,80290.4,0.0,-0.98482,5e-05,0.56209]
[1777871049605,53.05,80284.98,0.0,-0.98509,5e-05,0.55364]
[1777871050608,53.05,80285.82,0.0,-0.98504,5e-05,0.55494]
[1777871051615,53.05,80306.65,0.0,-0.98401,5e-05,0.58804]
[1777871052625,53.05,80308.72,0.0,-0.9839,5e-05,0.59141]
[1777871055643,53.05,80322.79,0.0,-0.98316,5e-05,0.61472]
[1777871056650,53.05,80322.58,0.0,-0.98317,5e-05,0.61437]
[1777871061684,53.05,80322.6,0.0,-0.98317,5e-05,0.6144]
[1777871062692,53.05,80317.44,0.0,-0.98344,5e-05,0.60577]
[1777871064705,53.05,80313.59,0.0,-0.98365,5e-05,0.5994]
[1777871070204,53.05,80312.18,0.0,-0.98372,5e-05,0.59708]
[1777871071754,53.05,80312.07,0.0,-0.98397,5e-05,0.58744]
[1777871076791,53.05,80311.2,0.0,-0.98402,5e-05,0.58603]
[1777871080274,53.05,80324.96,0.0,-0.9833,5e-05,0.60871]
[1777871082833,53.05,80326.59,0.0,-0.98321,5e-05,0.61144]
[1777871085854,53.05,80321.35,0.0,-0.98349,5e-05,0.60269]
[1777871087870,53.05,80319.64,0.0,-0.98358,5e-05,0.59986]
[1777871092903,53.05,80315.87,0.0,-0.98378,5e-05,0.59365]
[1777871097938,53.05,80317.09,0.0,-0.98371,5e-05,0.59566]
[1777871102972,53.05,80316.73,0.0,-0.98373,5e-05,0.59506]
[1777871108013,53.05,80320.2,0.0,-0.98355,5e-05,0.60079]
[1777871113047,53.05,80320.84,0.0,-0.98352,5e-05,0.60185]
[1777871114055,53.05,80330.62,0.0,-0.98299,5e-05,0.61823]
[1777871115062,53.05,80332.61,0.0,-0.98288,5e-05,0.62161]
[1777871120554,53.05,80328.2,0.0,-0.98312,5e-05,0.61415]
[1777871123117,53.05,80321.74,0.0,-0.98347,5e-05,0.60334]
[1777871124124,53.05,80317.97,0.0,-0.98367,5e-05,0.5971]
[1777871127146,53.05,80311.6,0.0,-0.984,5e-05,0.58668]
[1777871132180,53.05,80291.96,0.0,-0.98522,5e-05,0.54636]
[1777871133188,53.05,80284.42,0.0,-0.98558,5e-05,0.53484]
[1777871134196,53.05,80280.23,0.0,-0.98577,5e-05,0.52853]
[1777871139230,53.05,80283.44,0.0,-0.98562,5e-05,0.53336]
[1777871144266,53.05,80286.38,0.0,-0.98548,5e-05,0.53782]
[1777871149301,53.05,80289.14,0.0,-0.98535,5e-05,0.54203]
[1777871150308,53.05,80297.23,0.0,-0.98496,5e-05,0.55453]
[1777871155343,53.05,80301.23,0.0,-0.98476,5e-05,0.56079]
[1777871160378,53.05,80305.97,0.0,-0.98453,5e-05,0.56829]
[1777871165414,53.05,80303.7,0.0,-0.98464,5e-05,0.56469]
[1777871170449,53.05,80302.12,0.0,-0.98472,5e-05,0.56219]
[1777871176491,53.05,80301.01,0.0,-0.98477,5e-05,0.56045]
[1777871181526,53.05,80298.86,0.0,-0.98488,5e-05,0.55708]
[1777871186562,53.05,80299.74,0.0,-0.98484,5e-05,0.55845]
[1777871187568,53.05,80293.1,0.0,-0.98516,5e-05,0.54812]
[1777871188575,53.05,80293.02,0.0,-0.98517,5e-05,0.548]
[1777871190589,53.05,80299.49,0.0,-0.98485,5e-05,0.55806]
[1777871191596,53.05,80307.25,0.0,-0.98471,5e-05,0.56106]
[1777871192602,53.05,80308.72,0.0,-0.98463,5e-05,0.56338]
[1777871197638,53.05,80306.74,0.0,-0.98473,5e-05,0.56025]
[1777871202677,53.05,80304.05,0.0,-0.98486,5e-05,0.55603]
[1777871205694,53.05,80298.77,0.0,-0.98512,5e-05,0.54781]
[1777871207707,53.05,80304.95,0.0,-0.98482,5e-05,0.55744]
[1777871212748,53.05,80306.68,0.0,-0.98473,5e-05,0.56016]
[1777871217783,53.05,80309.53,0.0,-0.98459,5e-05,0.56466]
[1777871222818,53.05,80312.08,0.0,-0.98446,5e-05,0.56871]
[1777871227850,53.05,80313.16,0.0,-0.98441,5e-05,0.57044]
[1777871232887,53.05,80314.77,0.0,-0.98433,5e-05,0.57301]
[1777871237924,53.05,80317.09,0.0,-0.98421,5e-05,0.57674]
[1777871243965,53.05,80317.12,0.0,-0.98421,5e-05,0.57679]
[1777871249000,53.05,80315.12,0.0,-0.98431,5e-05,0.57357]
[1777871251474,53.05,80316.07,0.0,-0.98451,5e-05,0.56574]
[1777871257056,53.05,80310.8,0.0,-0.98477,5e-05,0.55741]
[1777871258063,53.05,80303.2,0.0,-0.98515,5e-05,0.54556]
[1777871259070,53.05,80303.65,0.0,-0.98512,5e-05,0.54625]
[1777871261545,53.05,80298.27,0.0,-0.98538,5e-05,0.53798]
[1777871267126,53.05,80293.51,0.0,-0.98561,5e-05,0.53074]
[1777871270148,53.05,80285.71,0.0,-0.98598,5e-05,0.51905]
[1777871271615,53.05,80282.54,0.0,-0.98612,5e-05,0.51435]
[1777871275182,53.05,80277.51,0.0,-0.98635,5e-05,0.50697]
[1777871279209,53.05,80270.99,0.0,-0.98665,4e-05,0.49753]
[1777871280217,53.05,80270.71,0.0,-0.98666,4e-05,0.49713]
[1777871281686,53.05,80257.48,0.0,-0.98723,4e-05,0.47841]
[1777871284245,53.05,80253.43,0.0,-0.98741,4e-05,0.4728]
[1777871289282,53.05,80252.18,0.0,-0.98746,4e-05,0.47108]
[1777871294318,53.05,80250.25,0.0,-0.98754,4e-05,0.46843]
[1777871299353,53.05,80251.36,0.0,-0.98749,4e-05,0.46995]
[1777871305395,53.05,80250.34,0.0,-0.98754,4e-05,0.46855]
[1777871310433,53.05,80247.58,0.0,-0.98765,4e-05,0.46478]
[1777871311897,53.05,80247.72,0.0,-0.98786,4e-05,0.4568]
[1777871317479,53.05,80247.67,0.0,-0.98786,4e-05,0.45673]
[1777871322515,53.05,80243.76,0.0,-0.98802,4e-05,0.4515]
[1777871327549,53.05,80239.55,0.0,-0.98819,4e-05,0.44591]
[1777871332588,53.05,80240.61,0.0,-0.98814,4e-05,0.44731]
[1777871335608,53.05,80235.16,0.0,-0.98836,4e-05,0.44015]
[1777871340648,53.05,80233.43,0.0,-0.98843,4e-05,0.43789]
[1777871341666,53.05,80176.25,0.0,-0.9905,3e-05,0.36844]
[1777871342667,53.05,80159.17,0.0,-0.99106,3e-05,0.34953]
[1777871343667,53.05,80151.55,0.0,-0.99129,3e-05,0.34136]
[1777871348702,53.05,80158.31,0.0,-0.99108,3e-05,0.3486]
[1777871353736,53.05,80163.9,0.0,-0.99091,3e-05,0.35469]
[1777871354744,53.05,80169.61,0.0,-0.99072,3e-05,0.36099]
[1777871355751,53.05,80169.62,0.0,-0.99072,3e-05,0.36101]
[1777871360786,53.05,80175.76,0.0,-0.99052,3e-05,0.36789]
[1777871363817,53.05,80148.64,0.0,-0.99138,3e-05,0.33828]
[1777871364818,53.05,80147.02,0.0,-0.99143,3e-05,0.33657]
[1777871365825,53.05,80158.61,0.0,-0.99107,3e-05,0.34893]
[1777871366832,53.05,80162.8,0.0,-0.99094,3e-05,0.35348]
[1777871370861,53.05,80157.04,0.0,-0.99112,3e-05,0.34723]
[1777871371868,53.05,80157.05,0.0,-0.99129,3e-05,0.34053]
[1777871376905,53.05,80161.73,0.0,-0.99114,3e-05,0.34553]
[1777871378917,53.05,80171.01,0.0,-0.99085,3e-05,0.35563]
[1777871382945,53.05,80170.66,0.0,-0.99086,3e-05,0.35525]
[1777871385966,53.05,80178.09,0.0,-0.99062,3e-05,0.3635]
[1777871387980,53.05,80179.04,0.0,-0.99059,3e-05,0.36457]
[1777871393016,53.05,80174.57,0.0,-0.99073,3e-05,0.35957]
[1777871398051,53.05,80178.25,0.0,-0.99061,3e-05,0.36368]
[1777871403086,53.05,80182.34,0.0,-0.99048,3e-05,0.36829]
[1777871408132,53.05,80171.42,0.0,-0.99083,3e-05,0.35608]
[1777871409132,53.05,80170.44,0.0,-0.99087,3e-05,0.35501]
[1777871411146,53.05,80175.95,0.0,-0.99069,3e-05,0.36111]
[1777871414171,53.05,80154.92,0.0,-0.99135,3e-05,0.33827]
[1777871415177,53.05,80152.4,0.0,-0.99143,3e-05,0.33561]
[1777871420211,53.05,80149.54,0.0,-0.99152,3e-05,0.33262]
[1777871425249,53.05,80148.37,0.0,-0.99155,3e-05,0.3314]
[1777871430282,53.05,80145.16,0.0,-0.99165,3e-05,0.32808]
[1777871431291,53.05,80145.47,0.0,-0.9918,3e-05,0.32191]
[1777871436325,53.05,80150.06,0.0,-0.99166,3e-05,0.32661]
[1777871441359,53.05,80149.8,0.0,-0.99167,3e-05,0.32634]
[1777871446396,53.05,80148.18,0.0,-0.99172,3e-05,0.32468]
[1777871451430,53.05,80147.26,0.0,-0.99175,3e-05,0.32374]
[1777871454451,53.05,80154.81,0.0,-0.99152,3e-05,0.33153]
[1777871455460,53.05,80159.14,0.0,-0.99139,3e-05,0.33607]
[1777871457472,53.05,80158.89,0.0,-0.9914,3e-05,0.3358]
[1777871462975,53.05,80158.7,0.0,-0.9914,3e-05,0.3356]
[1777871468550,53.05,80158.62,0.0,-0.99141,3e-05,0.33552]
[1777871471571,53.05,80153.21,0.0,-0.99157,3e-05,0.32986]
[1777871475612,53.05,80145.23,0.0,-0.99181,3e-05,0.32167]
[1777871476614,53.05,80135.39,0.0,-0.99209,3e-05,0.31179]
[1777871478626,53.05,80140.95,0.0,-0.99193,3e-05,0.31734]
[1777871480640,53.05,80155.49,0.0,-0.9915,3e-05,0.33224]
[1777871481647,53.05,80158.59,0.0,-0.99141,3e-05,0.33549]
[1777871484668,53.05,80159.72,0.0,-0.99137,3e-05,0.33668]
[1777871489704,53.05,80162.01,0.0,-0.9913,3e-05,0.3391]
[1777871491719,53.05,80160.66,0.0,-0.99151,3e-05,0.33102]
[1777871496752,53.05,80161.83,0.0,-0.99147,3e-05,0.33224]
[1777871498766,53.05,80152.54,0.0,-0.99175,3e-05,0.32264]
[1777871503802,53.05,80159.0,0.0,-0.99156,3e-05,0.32929]
[1777871506825,53.05,80164.92,0.0,-0.99138,3e-05,0.33549]
[1777871511858,53.05,80165.7,0.0,-0.99135,3e-05,0.33631]
[1777871516891,53.05,80169.4,0.0,-0.99124,3e-05,0.34024]
[1777871521932,53.05,80172.34,0.0,-0.99115,3e-05,0.34339]
[1777871522934,53.05,80179.48,0.0,-0.99092,3e-05,0.35114]
[1777871523941,53.05,80180.15,0.0,-0.9909,3e-05,0.35188]
[1777871528976,53.05,80163.18,0.0,-0.99143,3e-05,0.33366]
[1777871529984,53.05,80156.69,0.0,-0.99163,3e-05,0.3269]
[1777871530990,53.05,80154.23,0.0,-0.9917,3e-05,0.32437]
[1777871533004,53.05,80149.32,0.0,-0.99185,3e-05,0.31936]
[1777871534013,53.05,80143.42,0.0,-0.99202,3e-05,0.31343]
[1777871535018,53.05,80140.6,0.0,-0.9921,3e-05,0.31063]
[1777871540053,53.05,80136.39,0.0,-0.99222,3e-05,0.30648]
[1777871545088,53.05,80135.16,0.0,-0.99225,3e-05,0.30528]
[1777871549116,53.05,80127.03,0.0,-0.99248,3e-05,0.29743]
[1777871551131,53.05,80119.09,0.0,-0.99284,3e-05,0.28393]
[1777871552138,53.05,80118.91,0.0,-0.99284,3e-05,0.28376]
[1777871554152,53.05,80126.61,0.0,-0.99264,3e-05,0.29093]
[1777871555159,53.05,80130.3,0.0,-0.99254,3e-05,0.29441]
[1777871557172,53.05,80131.76,0.0,-0.9925,3e-05,0.2958]
[1777871562208,53.05,80130.03,0.0,-0.99255,3e-05,0.29416]
[1777871567243,53.05,80129.46,0.0,-0.99256,3e-05,0.29362]
[1777871568250,53.05,80135.84,0.0,-0.99239,3e-05,0.29971]
[1777871569258,53.05,80136.5,0.0,-0.99237,3e-05,0.30035]
[1777871574293,53.05,80138.04,0.0,-0.99233,3e-05,0.30184]
[1777871576310,53.05,80145.68,0.0,-0.99211,3e-05,0.30932]
[1777871577315,53.05,80145.61,0.0,-0.99211,3e-05,0.30925]
[1777871582349,53.05,80146.15,0.0,-0.9921,3e-05,0.30978]
[1777871586382,53.05,80139.86,0.0,-0.99228,3e-05,0.30361]
[1777871591413,53.05,80138.56,0.0,-0.99231,3e-05,0.30234]
[1777871595443,53.05,80130.18,0.0,-0.99254,3e-05,0.2943]
[1777871596450,53.05,80130.74,0.0,-0.99253,3e-05,0.29483]
[1777871601485,53.05,80130.22,0.0,-0.99254,3e-05,0.29434]
[1777871603961,53.05,80125.61,0.0,-0.99267,3e-05,0.28999]
[1777871609541,53.05,80123.52,0.0,-0.99272,3e-05,0.28803]
[1777871611555,53.05,80128.95,0.0,-0.99273,3e-05,0.28706]
[1777871614033,53.05,80131.36,0.0,-0.99266,3e-05,0.28931]
[1777871619612,53.05,80127.41,0.0,-0.99277,3e-05,0.28562]
[1777871624646,53.05,80125.16,0.0,-0.99283,3e-05,0.28354]
[1777871625655,53.05,80132.17,0.0,-0.99264,3e-05,0.29007]
[1777871626661,53.05,80132.33,0.0,-0.99264,3e-05,0.29022]
[1777871628675,53.05,80126.94,0.0,-0.99278,3e-05,0.28519]
[1777871634175,53.05,80122.67,0.0,-0.99289,3e-05,0.28125]
[1777871639751,53.05,80121.53,0.0,-0.99292,3e-05,0.28021]
[1777871641765,53.05,80127.4,0.0,-0.99277,3e-05,0.28561]
[1777871642774,53.05,80127.97,0.0,-0.99275,3e-05,0.28614]
[1777871647807,53.05,80127.39,0.0,-0.99277,3e-05,0.28561]
[1777871652845,53.05,80117.26,0.0,-0.99303,3e-05,0.27633]
[1777871654344,53.05,80098.36,0.0,-0.9935,2e-05,0.2597]
[1777871655867,53.05,80097.57,0.0,-0.99352,2e-05,0.25902]
[1777871659901,53.05,80104.16,0.0,-0.99336,2e-05,0.26471]
[1777871660904,53.05,80091.13,0.0,-0.99368,2e-05,0.25356]
[1777871661909,53.05,80077.68,0.0,-0.99399,2e-05,0.24247]
[1777871663923,53.05,80084.76,0.0,-0.99382,2e-05,0.24825]
[1777871665937,53.05,80091.19,0.0,-0.99367,2e-05,0.25361]
[1777871670972,53.05,80092.75,0.0,-0.99364,2e-05,0.25493]
[1777871671979,53.05,80095.46,0.0,-0.99371,2e-05,0.25166]
[1777871677014,53.05,80096.1,0.0,-0.99369,2e-05,0.2522]
[1777871682049,53.05,80096.21,0.0,-0.99369,2e-05,0.25229]
[1777871687084,53.05,80098.37,0.0,-0.99364,2e-05,0.25411]
[1777871692121,53.05,80106.57,0.0,-0.99344,2e-05,0.26111]
[1777871693129,53.05,80105.81,0.0,-0.99346,2e-05,0.26045]
[1777871698162,53.05,80109.47,0.0,-0.99337,2e-05,0.26362]
[1777871703199,53.05,80110.21,0.0,-0.99335,2e-05,0.26427]
[1777871708233,53.05,80111.6,0.0,-0.99332,2e-05,0.26548]
[1777871713269,53.05,80111.3,0.0,-0.99333,2e-05,0.26522]
[1777871714281,53.05,80105.46,0.0,-0.99347,2e-05,0.26015]
[1777871715284,53.05,80107.76,0.0,-0.99341,2e-05,0.26214]
[1777871721325,53.05,80107.4,0.0,-0.99342,2e-05,0.26183]
[1777871726359,53.05,80100.69,0.0,-0.99358,2e-05,0.25607]
[1777871727367,53.05,80094.4,0.0,-0.99373,2e-05,0.25078]
[1777871728376,53.05,80091.74,0.0,-0.9938,2e-05,0.24856]
[1777871731396,53.05,80089.9,0.0,-0.99397,2e-05,0.24162]
[1777871732403,53.05,80097.38,0.0,-0.9938,2e-05,0.24775]
[1777871733410,53.05,80098.97,0.0,-0.99376,2e-05,0.24907]
[1777871738445,53.05,80103.1,0.0,-0.99366,2e-05,0.25253]
[1777871743480,53.05,80099.88,0.0,-0.99374,2e-05,0.24983]
[1777871748515,53.05,80103.59,0.0,-0.99365,2e-05,0.25294]
[1777871753550,53.05,80107.0,0.0,-0.99357,2e-05,0.25583]
[1777871758585,53.05,80105.17,0.0,-0.99361,2e-05,0.25427]
[1777871763619,53.05,80104.79,0.0,-0.99362,2e-05,0.25395]
[1777871768655,53.05,80108.78,0.0,-0.99353,2e-05,0.25735]
[1777871773692,53.05,80115.24,0.0,-0.99337,2e-05,0.26292]
[1777871777741,53.05,80118.75,0.0,-0.99328,3e-05,0.26599]
[1777871779760,53.05,80104.46,0.0,-0.99363,2e-05,0.25367]
[1777871780766,53.05,80086.93,0.0,-0.99404,2e-05,0.23922]
[1777871781773,53.05,80086.73,0.0,-0.99404,2e-05,0.23906]
[1777871786810,53.05,80076.16,0.0,-0.99428,2e-05,0.23069]
[1777871787816,53.05,80080.14,0.0,-0.99419,2e-05,0.23381]
[1777871789831,53.05,80080.93,0.0,-0.99417,2e-05,0.23443]
[1777871791843,53.05,80083.61,0.0,-0.99424,2e-05,0.23128]
[1777871796880,53.05,80075.08,0.0,-0.99442,2e-05,0.22467]
[1777871797886,53.05,80059.09,0.0,-0.99476,2e-05,0.21272]
[1777871798892,53.05,80058.6,0.0,-0.99477,2e-05,0.21236]
[1777871801915,53.05,80044.18,0.0,-0.99505,2e-05,0.20206]
[1777871802923,53.05,80032.77,0.0,-0.99526,2e-05,0.19421]
[1777871803929,53.05,80035.7,0.0,-0.99521,2e-05,0.1962]
[1777871808965,53.05,80034.95,0.0,-0.99522,2e-05,0.19569]
[1777871811989,53.05,80029.48,0.0,-0.99532,2e-05,0.192]
[1777871815481,53.05,80035.04,0.0,-0.99522,2e-05,0.19575]
[1777871821055,53.05,80037.36,0.0,-0.99518,2e-05,0.19734]
[1777871822060,53.05,80045.46,0.0,-0.99502,2e-05,0.20295]
[1777871823069,53.05,80050.81,0.0,-0.99492,2e-05,0.20674]
[1777871824078,53.05,80054.8,0.0,-0.99484,2e-05,0.2096]
[1777871829109,53.05,80054.26,0.0,-0.99485,2e-05,0.20921]
[1777871831123,53.05,80059.41,0.0,-0.99475,2e-05,0.21295]
[1777871836159,53.05,80060.91,0.0,-0.99472,2e-05,0.21405]
[1777871839184,53.05,80073.09,0.0,-0.99447,2e-05,0.22315]
[1777871841195,53.05,80081.04,0.0,-0.9943,2e-05,0.22927]
[1777871843210,53.05,80086.12,0.0,-0.99418,2e-05,0.23325]
[1777871848245,53.05,80084.07,0.0,-0.99423,2e-05,0.23164]
[1777871851267,53.05,80087.04,0.0,-0.99429,2e-05,0.22871]
[1777871856302,53.05,80089.17,0.0,-0.99425,2e-05,0.23037]
[1777871860336,53.05,80094.55,0.0,-0.99413,2e-05,0.23462]
[1777871862345,53.05,80102.95,0.0,-0.99394,2e-05,0.24138]
[1777871863350,53.05,80108.2,0.0,-0.99381,2e-05,0.24569]
[1777871864357,53.05,80103.74,0.0,-0.99392,2e-05,0.24202]
[1777871865366,53.05,80096.81,0.0,-0.99408,2e-05,0.23642]
[1777871866372,53.05,80096.83,0.0,-0.99408,2e-05,0.23644]
[1777871867379,53.05,80090.47,0.0,-0.99422,2e-05,0.23139]
[1777871868386,53.05,80083.78,0.0,-0.99436,2e-05,0.22618]
[1777871869394,53.05,80082.38,0.0,-0.99439,2e-05,0.22511]
[1777871873423,53.05,80077.11,0.0,-0.99451,2e-05,0.22109]
[1777871879467,53.05,80073.65,0.0,-0.99458,2e-05,0.21848]
[1777871882488,53.05,80081.77,0.0,-0.99441,2e-05,0.22464]
[1777871886516,53.05,80082.95,0.0,-0.99438,2e-05,0.22554]
[1777871891551,53.05,80087.7,0.0,-0.99428,2e-05,0.22922]
[1777871895579,53.05,80091.72,0.0,-0.99419,2e-05,0.23238]
[1777871900614,53.05,80094.74,0.0,-0.99412,2e-05,0.23477]
[1777871906114,53.05,80093.93,0.0,-0.99414,2e-05,0.23413]
[1777871911690,53.05,80095.56,0.0,-0.99423,2e-05,0.2301]
[1777871916729,53.05,80095.58,0.0,-0.99423,2e-05,0.23012]
[1777871921763,53.05,80092.13,0.0,-0.99431,2e-05,0.22742]
[1777871924784,53.05,80089.07,0.0,-0.99438,2e-05,0.22506]
[1777871929819,53.05,80092.12,0.0,-0.99431,2e-05,0.22742]
[1777871934854,53.05,80095.59,0.0,-0.99423,2e-05,0.23012]
[1777871936346,53.05,80082.09,0.0,-0.99452,2e-05,0.21974]
[1777871937879,53.05,80070.04,0.0,-0.99477,2e-05,0.2108]
[1777871938886,53.05,80070.31,0.0,-0.99477,2e-05,0.211]
[1777871943922,53.05,80075.75,0.0,-0.99466,2e-05,0.215]
[1777871946416,53.05,80082.35,0.0,-0.99452,2e-05,0.21993]
[1777871951977,53.05,80078.48,0.0,-0.9946,2e-05,0.21703]
[1777871957012,53.05,80079.28,0.0,-0.99458,2e-05,0.21763]
[1777871959026,53.05,80084.96,0.0,-0.99446,2e-05,0.22191]
[1777871964061,53.05,80087.05,0.0,-0.99442,2e-05,0.22351]
[1777871966557,53.05,80075.72,0.0,-0.99466,2e-05,0.21497]
[1777871968089,53.05,80074.3,0.0,-0.99469,2e-05,0.21392]
[1777871971110,53.05,80072.12,0.0,-0.99485,2e-05,0.20736]
[1777871976627,53.05,80088.96,0.0,-0.9945,2e-05,0.2198]
[1777871978159,53.05,80084.74,0.0,-0.99459,2e-05,0.21662]
[1777871980174,53.05,80077.3,0.0,-0.99475,2e-05,0.21112]
[1777871981187,53.05,80071.81,0.0,-0.99486,2e-05,0.20714]
[1777871982202,53.05,80022.76,0.0,-0.99576,2e-05,0.17429]
[1777871983198,53.05,80008.95,0.0,-0.99599,2e-05,0.16588]
[1777871984204,53.05,80007.83,0.0,-0.996,2e-05,0.16522]
[1777871989237,53.05,80003.52,0.0,-0.99607,2e-05,0.16268]
[1777871994274,53.05,80006.39,0.0,-0.99603,2e-05,0.16436]
[1777871999308,53.05,80008.74,0.0,-0.99599,2e-05,0.16576]
[1777872004343,53.05,80005.23,0.0,-0.99605,2e-05,0.16368]
[1777872009379,53.05,80006.19,0.0,-0.99603,2e-05,0.16425]
[1777872014413,53.05,80005.87,0.0,-0.99604,2e-05,0.16406]
[1777872017435,53.05,80012.67,0.0,-0.99593,2e-05,0.16811]
[1777872022478,53.05,80014.11,0.0,-0.9959,2e-05,0.16898]
[1777872027503,53.05,80015.28,0.0,-0.99588,2e-05,0.16969]
[1777872031532,53.05,80017.42,0.0,-0.99595,2e-05,0.16676]
[1777872036567,53.05,80017.51,0.0,-0.99595,2e-05,0.16681]
[1777872041602,53.05,80016.96,0.0,-0.99596,2e-05,0.16648]
[1777872046639,53.05,80017.01,0.0,-0.99596,2e-05,0.16651]
[1777872051673,53.05,80017.74,0.0,-0.99594,2e-05,0.16695]
[1777872056709,53.05,80017.6,0.0,-0.99595,2e-05,0.16686]
[1777872061744,53.05,80015.71,0.0,-0.99598,2e-05,0.16573]
[1777872066779,53.05,80015.38,0.0,-0.99598,2e-05,0.16553]
[1777872071814,53.05,80015.96,0.0,-0.99597,2e-05,0.16588]
[1777872076849,53.05,80015.23,0.0,-0.99598,2e-05,0.16545]
[1777872081884,53.05,80019.5,0.0,-0.99592,2e-05,0.16801]
[1777872087422,53.05,80017.64,0.0,-0.99595,2e-05,0.16689]
[1777872091953,53.05,80018.41,0.0,-0.99603,2e-05,0.16315]
[1777872097492,53.05,80023.27,0.0,-0.99595,2e-05,0.16605]
[1777872100013,53.05,80023.25,0.0,-0.99595,2e-05,0.16603]
[1777872105047,53.05,80021.86,0.0,-0.99598,2e-05,0.1652]
[1777872110081,53.05,80021.13,0.0,-0.99599,2e-05,0.16477]
[1777872115116,53.05,80024.37,0.0,-0.99594,2e-05,0.16671]
[1777872120151,53.05,80027.65,0.0,-0.99588,2e-05,0.16869]
[1777872125186,53.05,80029.15,0.0,-0.99586,2e-05,0.1696]
[1777872130221,53.05,80028.43,0.0,-0.99587,2e-05,0.16916]
[1777872135256,53.05,80028.74,0.0,-0.99586,2e-05,0.16935]
[1777872140290,53.05,80031.62,0.0,-0.99582,2e-05,0.17112]
[1777872145325,53.05,80029.73,0.0,-0.99585,2e-05,0.16996]
[1777872150361,53.05,80033.89,0.0,-0.99578,2e-05,0.17252]
[1777872151369,53.05,80033.18,0.0,-0.99589,2e-05,0.16777]
[1777872156403,53.05,80032.03,0.0,-0.99591,2e-05,0.16707]
[1777872161440,53.05,80033.97,0.0,-0.99588,2e-05,0.16825]
[1777872166474,53.05,80033.42,0.0,-0.99589,2e-05,0.16791]
[1777872171509,53.05,80034.04,0.0,-0.99588,2e-05,0.16829]
[1777872176546,53.05,80033.03,0.0,-0.9959,2e-05,0.16768]
[1777872181580,53.05,80034.07,0.0,-0.99588,2e-05,0.16831]
[1777872186614,53.05,80033.7,0.0,-0.99588,2e-05,0.16808]
[1777872191649,53.05,80035.11,0.0,-0.99586,2e-05,0.16894]
[1777872195677,53.05,80040.26,0.0,-0.99578,2e-05,0.17211]
[1777872200713,53.05,80039.71,0.0,-0.99578,2e-05,0.17177]
[1777872205749,53.05,80041.77,0.0,-0.99575,2e-05,0.17305]
[1777872210783,53.05,80038.11,0.0,-0.99581,2e-05,0.17078]
[1777872211790,53.05,80039.46,0.0,-0.99589,2e-05,0.16729]
[1777872216830,53.05,80037.68,0.0,-0.99592,2e-05,0.16621]
[1777872221860,53.05,80037.38,0.0,-0.99593,2e-05,0.16603]
[1777872226894,53.05,80035.68,0.0,-0.99595,2e-05,0.16501]
[1777872231931,53.05,80035.39,0.0,-0.99596,2e-05,0.16484]
[1777872236965,53.05,80035.31,0.0,-0.99596,2e-05,0.16479]
[1777872242000,53.05,80037.6,0.0,-0.99592,2e-05,0.16616]
[1777872247034,53.05,80035.21,0.0,-0.99596,2e-05,0.16473]
[1777872252070,53.05,80035.07,0.0,-0.99596,2e-05,0.16465]
[1777872257105,53.05,80035.19,0.0,-0.99596,2e-05,0.16472]
[1777872262140,53.05,80034.83,0.0,-0.99597,2e-05,0.1645]
[1777872267175,53.05,80036.61,0.0,-0.99594,2e-05,0.16557]
[1777872271202,53.05,80036.64,0.0,-0.99604,2e-05,0.16135]
[1777872276238,53.05,80037.15,0.0,-0.99603,2e-05,0.16165]
[1777872281274,53.05,80038.54,0.0,-0.99601,2e-05,0.16248]
[1777872286308,53.05,80037.56,0.0,-0.99603,2e-05,0.1619]
[1777872287315,53.05,80031.28,0.0,-0.99613,2e-05,0.15822]
[1777872288831,53.05,80031.78,0.0,-0.99612,2e-05,0.15851]
[1777872294363,53.05,80032.19,0.0,-0.99611,2e-05,0.15875]
[1777872299405,53.05,80032.82,0.0,-0.9961,2e-05,0.15911]
[1777872304434,53.05,80029.68,0.0,-0.99615,2e-05,0.15729]
[1777872309469,53.05,80029.62,0.0,-0.99615,2e-05,0.15726]
[1777872317524,53.05,80031.85,0.0,-0.99612,2e-05,0.15855]
[1777872323570,53.05,80032.2,0.0,-0.99611,2e-05,0.15875]
[1777872329111,53.05,80035.1,0.0,-0.99607,2e-05,0.16045]
[1777872333676,53.05,80035.56,0.0,-0.99616,2e-05,0.15656]
[1777872338706,53.05,80035.57,0.0,-0.99616,2e-05,0.15656]
[1777872343741,53.05,80036.52,0.0,-0.99614,2e-05,0.15711]
[1777872346762,53.05,80040.89,0.0,-0.99607,2e-05,0.15965]
[1777872347769,53.05,80064.25,0.0,-0.99568,2e-05,0.17385]
[1777872352805,53.05,80066.78,0.0,-0.99564,2e-05,0.17545]
[1777872354823,53.05,80080.0,0.0,-0.9954,2e-05,0.18402]
[1777872355827,53.05,80080.76,0.0,-0.99539,2e-05,0.18452]
[1777872360862,53.05,80076.63,0.0,-0.99546,2e-05,0.1818]
[1777872363884,53.05,80071.44,0.0,-0.99556,2e-05,0.17843]
[1777872364903,53.05,80044.62,0.0,-0.99601,2e-05,0.16185]
[1777872365898,53.05,80014.61,0.0,-0.99647,1e-05,0.14488]
[1777872369926,53.05,80013.26,0.0,-0.99649,1e-05,0.14415]
[1777872370939,53.05,80005.81,0.0,-0.9966,1e-05,0.1402]
[1777872371943,53.05,79998.41,0.0,-0.9967,1e-05,0.13637]
[1777872372955,53.05,79998.49,0.0,-0.9967,1e-05,0.13641]
[1777872377991,53.05,80012.48,0.0,-0.99651,1e-05,0.14373]
[1777872378996,53.05,80010.86,0.0,-0.99653,1e-05,0.14287]
[1777872384034,53.05,80011.26,0.0,-0.99652,1e-05,0.14308]
[1777872389069,53.05,80014.02,0.0,-0.99648,1e-05,0.14456]
[1777872391083,53.05,80012.74,0.0,-0.99659,1e-05,0.14003]
[1777872393096,53.05,80005.24,0.0,-0.9967,1e-05,0.13614]
[1777872394104,53.05,80003.46,0.0,-0.99672,1e-05,0.13523]
[1777872398133,53.05,79992.2,0.0,-0.99687,1e-05,0.1296]
[1777872399139,53.05,79986.42,0.0,-0.99695,1e-05,0.12678]
[1777872400146,53.05,79990.37,0.0,-0.9969,1e-05,0.1287]
[1777872404174,53.05,79982.16,0.0,-0.997,1e-05,0.12475]
[1777872405181,53.05,79980.87,0.0,-0.99702,1e-05,0.12413]
[1777872408204,53.05,79985.87,0.0,-0.99696,1e-05,0.12652]
[1777872409208,53.05,79985.18,0.0,-0.99696,1e-05,0.12619]
[1777872414247,53.05,79990.41,0.0,-0.9969,1e-05,0.12872]
[1777872416258,53.05,79995.71,0.0,-0.99683,1e-05,0.13133]
[1777872421292,53.05,79996.93,0.0,-0.99681,1e-05,0.13194]
[1777872427334,53.05,79997.52,0.0,-0.9968,1e-05,0.13223]
[1777872429836,53.05,79980.25,0.0,-0.99703,1e-05,0.12384]
[1777872431362,53.05,79966.0,0.0,-0.9972,1e-05,0.11727]
[1777872432369,53.05,79959.28,0.0,-0.99728,1e-05,0.11428]
[1777872433379,53.05,79957.1,0.0,-0.9973,1e-05,0.11332]
[1777872438411,53.05,79956.68,0.0,-0.99731,1e-05,0.11314]
[1777872443447,53.05,79952.84,0.0,-0.99735,1e-05,0.11147]
[1777872448482,53.05,79945.38,0.0,-0.99744,1e-05,0.1083]
[1777872452512,53.05,79942.64,0.0,-0.99754,1e-05,0.10407]
[1777872453516,53.05,79955.02,0.0,-0.9974,1e-05,0.10921]
[1777872454524,53.05,79965.87,0.0,-0.99728,1e-05,0.11391]
[1777872455531,53.05,79962.6,0.0,-0.99732,1e-05,0.11247]
[1777872460566,53.05,79966.5,0.0,-0.99727,1e-05,0.11418]
[1777872465602,53.05,79971.61,0.0,-0.99721,1e-05,0.11646]
[1777872466609,53.05,79984.96,0.0,-0.99705,1e-05,0.12258]
[1777872467615,53.05,79992.29,0.0,-0.99696,1e-05,0.12607]
[1777872468622,53.05,79995.86,0.0,-0.99691,1e-05,0.12779]
[1777872472650,53.05,80000.25,0.0,-0.99685,1e-05,0.12994]
[1777872477685,53.05,80003.53,0.0,-0.99681,1e-05,0.13157]
[1777872483727,53.05,80004.75,0.0,-0.99679,1e-05,0.13218]
[1777872486748,53.05,80012.61,0.0,-0.99669,1e-05,0.13617]
[1777872488762,53.05,80017.05,0.0,-0.99662,1e-05,0.13847]
[1777872494804,53.05,80017.66,0.0,-0.99662,1e-05,0.13878]
[1777872500847,53.05,80018.89,0.0,-0.9966,1e-05,0.13943]
[1777872504873,53.05,80012.76,0.0,-0.99668,1e-05,0.13625]
[1777872509919,53.05,80009.22,0.0,-0.99673,1e-05,0.13444]
[1777872511934,53.05,80010.64,0.0,-0.9968,1e-05,0.13145]
[1777872520997,53.05,80011.68,0.0,-0.99679,1e-05,0.13197]
[1777872526034,53.05,80014.71,0.0,-0.99675,1e-05,0.1335]
[1777872531069,53.05,80014.42,0.0,-0.99675,1e-05,0.13335]
[1777872536105,53.05,80018.02,0.0,-0.9967,1e-05,0.13518]
[1777872541145,53.05,80011.62,0.0,-0.99679,1e-05,0.13194]
[1777872546179,53.05,80009.95,0.0,-0.99681,1e-05,0.1311]
[1777872551215,53.05,80015.75,0.0,-0.99673,1e-05,0.13402]
[1777872556250,53.05,80016.83,0.0,-0.99672,1e-05,0.13457]
[1777872561284,53.05,80016.99,0.0,-0.99671,1e-05,0.13466]
[1777872566320,53.05,80019.06,0.0,-0.99669,1e-05,0.13572]
[1777872572369,53.05,80019.34,0.0,-0.99677,1e-05,0.13211]
[1777872577397,53.05,80018.56,0.0,-0.99678,1e-05,0.13172]
[1777872582432,53.05,80018.69,0.0,-0.99678,1e-05,0.13179]
[1777872587466,53.05,80014.7,0.0,-0.99683,1e-05,0.12979]
[1777872590961,53.05,79999.75,0.0,-0.99703,1e-05,0.12256]
[1777872592502,53.05,79982.96,0.0,-0.99723,1e-05,0.11486]
[1777872593508,53.05,79980.47,0.0,-0.99726,1e-05,0.11375]
[1777872598544,53.05,79979.74,0.0,-0.99727,1e-05,0.11343]
[1777872603579,53.05,79976.83,0.0,-0.99731,1e-05,0.11215]
[1777872609621,53.05,79974.11,0.0,-0.99734,1e-05,0.11097]
[1777872614658,53.05,79973.96,0.0,-0.99734,1e-05,0.11091]
[1777872615666,53.05,79968.61,0.0,-0.9974,1e-05,0.10861]
[1777872616670,53.05,79971.18,0.0,-0.99737,1e-05,0.10971]
[1777872621706,53.05,79973.84,0.0,-0.99734,1e-05,0.11085]
[1777872629761,53.05,79974.38,0.0,-0.99733,1e-05,0.11109]
[1777872631248,53.05,79974.51,0.0,-0.99741,1e-05,0.10792]
[1777872636811,53.05,79975.34,0.0,-0.9974,1e-05,0.10827]
[1777872641845,53.05,79975.44,0.0,-0.9974,1e-05,0.10831]
[1777872647888,53.05,79976.14,0.0,-0.99739,1e-05,0.10861]
[1777872651388,53.05,79971.35,0.0,-0.99744,1e-05,0.10658]
[1777872656952,53.05,79971.96,0.0,-0.99744,1e-05,0.10684]
[1777872662996,53.05,79972.48,0.0,-0.99743,1e-05,0.10706]
[1777872665013,53.05,79958.99,0.0,-0.99758,1e-05,0.10151]
[1777872666015,53.05,79962.82,0.0,-0.99754,1e-05,0.10306]
[1777872668030,53.05,79965.26,0.0,-0.99751,1e-05,0.10406]
[1777872671053,53.05,79959.67,0.0,-0.99757,1e-05,0.10179]
[1777872673067,53.05,79958.84,0.0,-0.99758,1e-05,0.10145]
[1777872678102,53.05,79960.56,0.0,-0.99756,1e-05,0.10215]
[1777872679108,53.05,79952.8,0.0,-0.99764,1e-05,0.09905]
[1777872680116,53.05,79949.23,0.0,-0.99768,1e-05,0.09766]
[1777872683138,53.05,79957.23,0.0,-0.9976,1e-05,0.10081]
[1777872684144,53.05,79967.51,0.0,-0.99749,1e-05,0.10499]
[1777872685151,53.05,79961.68,0.0,-0.99755,1e-05,0.1026]
[1777872686160,53.05,79962.2,0.0,-0.99754,1e-05,0.10281]
[1777872688172,53.05,79978.63,0.0,-0.99736,1e-05,0.10967]
[1777872690186,53.05,79975.21,0.0,-0.9974,1e-05,0.10821]
[1777872691209,53.05,79975.5,0.0,-0.99747,1e-05,0.10515]
[1777872693213,53.05,79987.71,0.0,-0.99734,1e-05,0.11033]
[1777872695227,53.05,79986.76,0.0,-0.99735,1e-05,0.10992]
[1777872697244,53.05,80004.0,0.0,-0.99714,1e-05,0.11759]
[1777872698253,53.05,80010.42,0.0,-0.99706,1e-05,0.12056]
[1777872699262,53.05,80010.51,0.0,-0.99706,1e-05,0.1206]
[1777872704296,53.05,80013.73,0.0,-0.99702,1e-05,0.12211]
[1777872709333,53.05,80013.73,0.0,-0.99702,1e-05,0.12211]
[1777872714366,53.05,80012.51,0.0,-0.99704,1e-05,0.12154]
[1777872719400,53.05,80012.37,0.0,-0.99704,1e-05,0.12147]
[1777872721415,53.05,80017.65,0.0,-0.99697,1e-05,0.12398]
[1777872722422,53.05,80017.98,0.0,-0.99697,1e-05,0.12414]
[1777872727457,53.05,80014.7,0.0,-0.99701,1e-05,0.12257]
[1777872732492,53.05,80016.57,0.0,-0.99698,1e-05,0.12346]
[1777872737528,53.05,80013.37,0.0,-0.99702,1e-05,0.12194]
[1777872742566,53.05,80016.36,0.0,-0.99699,1e-05,0.12336]
[1777872747598,53.05,80017.62,0.0,-0.99697,1e-05,0.12397]
[1777872752092,53.05,80016.93,0.0,-0.99706,1e-05,0.12009]
[1777872757667,53.05,80017.87,0.0,-0.99705,1e-05,0.12053]
[1777872758676,53.05,80028.14,0.0,-0.99692,1e-05,0.12543]
[1777872763710,53.05,80027.78,0.0,-0.99692,1e-05,0.12525]
[1777872768745,53.05,80027.05,0.0,-0.99693,1e-05,0.1249]
[1777872773780,53.05,80026.19,0.0,-0.99694,1e-05,0.12449]
[1777872778814,53.05,80029.23,0.0,-0.9969,1e-05,0.12596]
[1777872783852,53.05,80032.75,0.0,-0.99686,1e-05,0.12768]
[1777872785869,53.05,80025.29,0.0,-0.99696,1e-05,0.12405]
[1777872790900,53.05,80022.57,0.0,-0.99699,1e-05,0.12275]
[1777872795936,53.05,80025.08,0.0,-0.99696,1e-05,0.12395]
[1777872800970,53.05,80021.11,0.0,-0.99701,1e-05,0.12206]
[1777872807014,53.05,80022.53,0.0,-0.99699,1e-05,0.12273]
[1777872811040,53.05,80023.07,0.0,-0.99707,1e-05,0.11943]
[1777872816075,53.05,80023.38,0.0,-0.99707,1e-05,0.11958]
[1777872821110,53.05,80025.55,0.0,-0.99704,1e-05,0.1206]
[1777872822593,53.05,80007.32,0.0,-0.99726,1e-05,0.11228]
[1777872823125,53.05,80007.32,0.0,-0.99726,1e-05,0.11228]
[1777872824133,53.05,79989.9,0.0,-0.99746,1e-05,0.1048]
[1777872825138,53.05,79984.59,0.0,-0.99752,1e-05,0.10261]
[1777872830175,53.05,79986.59,0.0,-0.9975,1e-05,0.10343]
[1777872835208,53.05,79986.29,0.0,-0.9975,1e-05,0.10331]
[1777872840243,53.05,79989.99,0.0,-0.99746,1e-05,0.10484]
[1777872845278,53.05,79994.76,0.0,-0.99741,1e-05,0.10684]
[1777872846286,53.05,79987.56,0.0,-0.99749,1e-05,0.10383]
[1777872851322,53.05,79988.03,0.0,-0.99749,1e-05,0.10402]
[1777872856387,53.05,79990.93,0.0,-0.99745,1e-05,0.10523]
[1777872857368,53.05,80008.34,0.0,-0.99725,1e-05,0.11273]
[1777872858372,53.05,80009.13,0.0,-0.99724,1e-05,0.11308]
[1777872859378,53.05,80003.29,0.0,-0.99731,1e-05,0.11051]
[1777872860384,53.05,80001.65,0.0,-0.99733,1e-05,0.10979]
[1777872865421,53.05,80002.46,0.0,-0.99732,1e-05,0.11015]
[1777872870455,53.05,79999.39,0.0,-0.99736,1e-05,0.10882]
[1777872871465,53.05,79999.21,0.0,-0.99744,1e-05,0.10549]
[1777872873482,53.05,79992.92,0.0,-0.99751,1e-05,0.10288]
[1777872874485,53.05,79989.45,0.0,-0.99754,1e-05,0.10146]
[1777872876501,53.05,79979.73,0.0,-0.99765,1e-05,0.09758]
[1777872877506,53.05,79977.13,0.0,-0.99767,1e-05,0.09656]
[1777872878513,53.05,79967.44,0.0,-0.99777,1e-05,0.09285]
[1777872879520,53.05,79962.81,0.0,-0.99782,1e-05,0.09113]
[1777872881533,53.05,79963.77,0.0,-0.99781,1e-05,0.09148]
[1777872886570,53.05,79964.55,0.0,-0.9978,1e-05,0.09177]
[1777872891608,53.05,79963.01,0.0,-0.99782,1e-05,0.0912]
[1777872896644,53.05,79966.45,0.0,-0.99778,1e-05,0.09248]
[1777872900671,53.05,79971.52,0.0,-0.99773,1e-05,0.0944]
[1777872905705,53.05,79968.04,0.0,-0.99777,1e-05,0.09308]
[1777872910741,53.05,79971.99,0.0,-0.99773,1e-05,0.09458]
[1777872912755,53.05,79977.67,0.0,-0.99767,1e-05,0.09677]
[1777872914769,53.05,79990.92,0.0,-0.99753,1e-05,0.10206]
[1777872915777,53.05,80000.2,0.0,-0.99743,1e-05,0.10591]
[1777872921818,53.05,79998.44,0.0,-0.99745,1e-05,0.10517]
[1777872926852,53.05,79998.75,0.0,-0.99744,1e-05,0.1053]
[1777872931888,53.05,79999.55,0.0,-0.99751,1e-05,0.10244]
[1777872936924,53.05,79997.66,0.0,-0.99753,1e-05,0.10166]
[1777872941958,53.05,79996.15,0.0,-0.99755,1e-05,0.10105]
[1777872946993,53.05,79996.8,0.0,-0.99754,1e-05,0.10131]
[1777872952029,53.05,79997.54,0.0,-0.99753,1e-05,0.10161]
[1777872957064,53.05,79996.83,0.0,-0.99754,1e-05,0.10132]
[1777872963609,53.05,79998.6,0.0,-0.99752,1e-05,0.10205]
[1777872969148,53.05,79999.33,0.0,-0.99751,1e-05,0.10235]
[1777872974183,53.05,80002.3,0.0,-0.99748,1e-05,0.10357]
[1777872979218,53.05,80002.44,0.0,-0.99748,1e-05,0.10363]
[1777872984253,53.05,80000.53,0.0,-0.9975,1e-05,0.10284]
[1777872989290,53.05,80001.72,0.0,-0.99748,1e-05,0.10333]
[1777872992311,53.05,80001.89,0.0,-0.99756,1e-05,0.10024]
[1777872997347,53.05,80001.15,0.0,-0.99757,1e-05,0.09994]
[1777873002382,53.05,80002.32,0.0,-0.99755,1e-05,0.10041]
[1777873007416,53.05,80002.33,0.0,-0.99755,1e-05,0.10041]
[1777873013459,53.05,80002.19,0.0,-0.99756,1e-05,0.10036]
[1777873018494,53.05,80001.7,0.0,-0.99756,1e-05,0.10016]
[1777873022521,53.05,80009.73,0.0,-0.99747,1e-05,0.10345]
[1777873023530,53.05,80009.61,0.0,-0.99747,1e-05,0.1034]
[1777873027556,53.05,80001.34,0.0,-0.99756,1e-05,0.10001]
[1777873033600,53.05,79996.49,0.0,-0.99762,1e-05,0.09807]
[1777873038637,53.05,79995.45,0.0,-0.99763,1e-05,0.09766]
[1777873040656,53.05,80007.0,0.0,-0.9975,1e-05,0.10232]
[1777873041661,53.05,80012.26,0.0,-0.99744,1e-05,0.10451]
[1777873042670,53.05,80019.72,0.0,-0.99736,1e-05,0.10767]
[1777873043676,53.05,80019.53,0.0,-0.99736,1e-05,0.10759]
[1777873046696,53.05,80024.59,0.0,-0.9973,1e-05,0.10979]
[1777873049717,53.05,80035.94,0.0,-0.99716,1e-05,0.11485]
[1777873050724,53.05,80040.95,0.0,-0.9971,1e-05,0.11715]
[1777873051731,53.05,80039.37,0.0,-0.9972,1e-05,0.11293]
[1777873056766,53.05,80038.9,0.0,-0.99721,1e-05,0.11272]
[1777873059787,53.05,80027.7,0.0,-0.99735,1e-05,0.10779]
[1777873060795,53.05,80024.24,0.0,-0.99739,1e-05,0.1063]
[1777873065834,53.05,80024.49,0.0,-0.99738,1e-05,0.10641]
[1777873070869,53.05,80026.98,0.0,-0.99735,1e-05,0.10748]
[1777873074896,53.05,80031.08,0.0,-0.99731,1e-05,0.10926]
[1777873079932,53.05,80030.94,0.0,-0.99731,1e-05,0.1092]
[1777873084968,53.05,80031.83,0.0,-0.9973,1e-05,0.10958]
[1777873090001,53.05,80030.74,0.0,-0.99731,1e-05,0.10911]
[1777873095036,53.05,80032.37,0.0,-0.99729,1e-05,0.10982]
[1777873098057,53.05,80038.56,0.0,-0.99721,1e-05,0.11257]
[1777873102090,53.05,80027.04,0.0,-0.99735,1e-05,0.1075]
[1777873107124,53.05,80026.91,0.0,-0.99735,1e-05,0.10745]
[1777873111151,53.05,80028.81,0.0,-0.99741,1e-05,0.10495]
[1777873112158,53.05,80034.51,0.0,-0.99735,1e-05,0.10739]
[1777873114660,53.05,80042.04,0.0,-0.99726,1e-05,0.11068]
[1777873116187,53.05,80044.7,0.0,-0.99722,1e-05,0.11186]
[1777873118203,53.05,80051.17,0.0,-0.99714,1e-05,0.11479]
[1777873123239,53.05,80047.55,0.0,-0.99719,1e-05,0.11315]
[1777873128273,53.05,80046.91,0.0,-0.9972,1e-05,0.11286]
[1777873133308,53.05,80047.77,0.0,-0.99719,1e-05,0.11325]
[1777873138344,53.05,80044.85,0.0,-0.99722,1e-05,0.11193]
[1777873142370,53.05,80036.61,0.0,-0.99732,1e-05,0.1083]
[1777873147406,53.05,80038.27,0.0,-0.9973,1e-05,0.10902]
[1777873148413,53.05,80044.07,0.0,-0.99723,1e-05,0.11158]
[1777873152442,53.05,80050.27,0.0,-0.99715,1e-05,0.11438]
[1777873157475,53.05,80051.37,0.0,-0.99714,1e-05,0.11488]
[1777873163518,53.05,80053.43,0.0,-0.99711,1e-05,0.11583]
[1777873168555,53.05,80052.28,0.0,-0.99713,1e-05,0.1153]
[1777873171574,53.05,80054.21,0.0,-0.99719,1e-05,0.11266]
[1777873172581,53.05,80059.23,0.0,-0.99713,1e-05,0.11495]
[1777873176610,53.05,80070.38,0.0,-0.99698,1e-05,0.12017]
[1777873182651,53.05,80070.71,0.0,-0.99698,1e-05,0.12033]
[1777873187687,53.05,80072.67,0.0,-0.99695,1e-05,0.12127]
[1777873192721,53.05,80072.67,0.0,-0.99695,1e-05,0.12127]
[1777873197756,53.05,80070.29,0.0,-0.99698,1e-05,0.12013]
[1777873202795,53.05,80075.81,0.0,-0.99691,1e-05,0.12279]
[1777873203800,53.05,80075.3,0.0,-0.99692,1e-05,0.12254]
[1777873208835,53.05,80079.04,0.0,-0.99687,1e-05,0.12437]
[1777873213871,53.05,80072.35,0.0,-0.99696,1e-05,0.12111]
[1777873214884,53.05,80071.35,0.0,-0.99697,1e-05,0.12063]
[1777873216894,53.05,80079.4,0.0,-0.99686,1e-05,0.12454]
[1777873221930,53.05,80076.8,0.0,-0.9969,1e-05,0.12327]
[1777873228977,53.05,80079.0,0.0,-0.99687,1e-05,0.12435]
[1777873236027,53.05,80075.96,0.0,-0.997,1e-05,0.11915]
[1777873242069,53.05,80075.62,0.0,-0.997,1e-05,0.11899]
[1777873247105,53.05,80072.86,0.0,-0.99704,1e-05,0.11769]
[1777873252141,53.05,80072.37,0.0,-0.99705,1e-05,0.11746]
[1777873255645,53.05,80065.15,0.0,-0.99714,1e-05,0.11411]
[1777873257197,53.05,80064.65,0.0,-0.99715,1e-05,0.11388]
[1777873262238,53.05,80065.11,0.0,-0.99714,1e-05,0.11409]
[1777873267274,53.05,80065.86,0.0,-0.99713,1e-05,0.11444]
[1777873272308,53.05,80062.84,0.0,-0.99717,1e-05,0.11306]
[1777873275817,53.05,80046.34,0.0,-0.99737,1e-05,0.10577]
[1777873281372,53.05,80046.31,0.0,-0.99737,1e-05,0.10576]
[1777873286407,53.05,80046.88,0.0,-0.99736,1e-05,0.106]
[1777873291442,53.05,80048.19,0.0,-0.99743,1e-05,0.10323]
[1777873292448,53.05,80042.48,0.0,-0.99749,1e-05,0.10085]
[1777873297483,53.05,80041.84,0.0,-0.9975,1e-05,0.10058]
[1777873299498,53.05,80035.85,0.0,-0.99757,1e-05,0.09814]
[1777873304534,53.05,80033.19,0.0,-0.9976,1e-05,0.09708]
[1777873309568,53.05,80034.64,0.0,-0.99758,1e-05,0.09766]
[1777873314602,53.05,80033.65,0.0,-0.99759,1e-05,0.09726]
[1777873319638,53.05,80032.86,0.0,-0.9976,1e-05,0.09695]
[1777873326171,53.05,80035.3,0.0,-0.99757,1e-05,0.09792]
[1777873330717,53.05,80027.57,0.0,-0.99766,1e-05,0.09486]
[1777873336241,53.05,80025.11,0.0,-0.99768,1e-05,0.0939]
[1777873341794,53.05,80024.72,0.0,-0.99769,1e-05,0.09375]
[1777873346831,53.05,80022.17,0.0,-0.99772,1e-05,0.09277]
[1777873350857,53.05,80029.78,0.0,-0.99763,1e-05,0.09572]
[1777873351863,53.05,80028.74,0.0,-0.99772,1e-05,0.09223]
[1777873356898,53.05,80030.58,0.0,-0.9977,1e-05,0.09294]
[1777873361941,53.05,80029.82,0.0,-0.99771,1e-05,0.09265]
[1777873366976,53.05,80029.37,0.0,-0.99771,1e-05,0.09247]
[1777873372014,53.05,80027.41,0.0,-0.99773,1e-05,0.09172]
[1777873377050,53.05,80026.27,0.0,-0.99775,1e-05,0.09129]
[1777873382088,53.05,80021.69,0.0,-0.99779,1e-05,0.08957]
[1777873384098,53.05,80026.88,0.0,-0.99774,1e-05,0.09152]
[1777873389136,53.05,80027.14,0.0,-0.99774,1e-05,0.09162]
[1777873394169,53.05,80030.75,0.0,-0.9977,1e-05,0.09301]
[1777873399208,53.05,80036.02,0.0,-0.99764,1e-05,0.09506]
[1777873401218,53.05,80043.97,0.0,-0.99756,1e-05,0.09823]
[1777873403236,53.05,80044.97,0.0,-0.99755,1e-05,0.09863]
[1777873408267,53.05,80046.02,0.0,-0.99753,1e-05,0.09906]
[1777873411289,53.05,80045.58,0.0,-0.99762,1e-05,0.09569]
[1777873416323,53.05,80045.85,0.0,-0.99761,1e-05,0.09579]
[1777873421358,53.05,80043.74,0.0,-0.99764,1e-05,0.09496]
[1777873426875,53.05,80044.3,0.0,-0.99763,1e-05,0.09518]
[1777873432437,53.05,80043.6,0.0,-0.99764,1e-05,0.0949]
[1777873437473,53.05,80046.53,0.0,-0.99761,1e-05,0.09606]
[1777873442508,53.05,80049.68,0.0,-0.99757,1e-05,0.09732]
[1777873447541,53.05,80052.33,0.0,-0.99754,1e-05,0.0984]
[1777873450563,53.05,80058.47,0.0,-0.99747,1e-05,0.10092]
[1777873453584,53.05,80052.24,0.0,-0.99754,1e-05,0.09836]
[1777873458619,53.05,80050.11,0.0,-0.99757,1e-05,0.0975]
[1777873463653,53.05,80052.19,0.0,-0.99754,1e-05,0.09834]
[1777873467191,53.05,80044.67,0.0,-0.99763,1e-05,0.09533]
[1777873467682,53.05,80044.67,0.0,-0.99763,1e-05,0.09533]
[1777873471710,53.05,80046.77,0.0,-0.99768,1e-05,0.09302]
[1777873474733,53.05,80057.42,0.0,-0.99757,1e-05,0.09723]
[1777873475740,53.05,80063.67,0.0,-0.99749,1e-05,0.09978]
[1777873481782,53.05,80062.05,0.0,-0.99751,1e-05,0.09911]
[1777873487332,53.05,80062.3,0.0,-0.99751,1e-05,0.09922]
[1777873492859,53.05,80061.52,0.0,-0.99752,1e-05,0.0989]
[1777873497894,53.05,80062.05,0.0,-0.99751,1e-05,0.09911]
[1777873502929,53.05,80062.51,0.0,-0.99751,1e-05,0.0993]
[1777873504944,53.05,80056.19,0.0,-0.99758,1e-05,0.09673]
[1777873509978,53.05,80055.75,0.0,-0.99758,1e-05,0.09656]
[1777873515013,53.05,80055.24,0.0,-0.99759,1e-05,0.09635]
[1777873521054,53.05,80055.03,0.0,-0.99759,1e-05,0.09627]
[1777873526090,53.05,80052.38,0.0,-0.99762,1e-05,0.09521]
[1777873531125,53.05,80051.97,0.0,-0.9977,1e-05,0.09192]
[1777873536160,53.05,80051.8,0.0,-0.9977,1e-05,0.09185]
[1777873541196,53.05,80052.48,0.0,-0.9977,1e-05,0.09211]
[1777873545224,53.05,80045.27,0.0,-0.99777,1e-05,0.08937]
[1777873546231,53.05,80046.03,0.0,-0.99776,1e-05,0.08965]
[1777873551266,53.05,80047.51,0.0,-0.99775,1e-05,0.09021]
[1777873556301,53.05,80047.52,0.0,-0.99775,1e-05,0.09022]
[1777873562343,53.05,80048.53,0.0,-0.99774,1e-05,0.0906]
[1777873567378,53.05,80048.53,0.0,-0.99774,1e-05,0.0906]
[1777873572413,53.05,80049.52,0.0,-0.99773,1e-05,0.09098]
[1777873575438,53.05,80043.44,0.0,-0.99779,1e-05,0.08868]
[1777873580470,53.05,80040.18,0.0,-0.99782,1e-05,0.08747]
[1777873582484,53.05,80046.79,0.0,-0.99776,1e-05,0.08994]
[1777873588033,53.05,80048.23,0.0,-0.99774,1e-05,0.09048]
[1777873591545,53.05,80047.59,0.0,-0.99782,1e-05,0.08721]
[1777873596581,53.05,80045.39,0.0,-0.99784,1e-05,0.0864]
[1777873602627,53.05,80045.77,0.0,-0.99784,1e-05,0.08654]
[1777873606655,53.05,80040.73,0.0,-0.99789,1e-05,0.08471]
[1777873611690,53.05,80041.08,0.0,-0.99789,1e-05,0.08484]
[1777873616725,53.05,80041.02,0.0,-0.99789,1e-05,0.08481]
[1777873621760,53.05,80039.83,0.0,-0.9979,1e-05,0.08439]
[1777873626795,53.05,80039.46,0.0,-0.9979,1e-05,0.08425]
[1777873631830,53.05,80039.26,0.0,-0.99791,1e-05,0.08418]
[1777873636866,53.05,80039.63,0.0,-0.9979,1e-05,0.08431]
[1777873638391,53.05,80016.69,0.0,-0.99812,1e-05,0.07644]
[1777873638880,53.05,80016.69,0.0,-0.99812,1e-05,0.07644]
[1777873643916,53.05,80015.07,0.0,-0.99813,1e-05,0.0759]
[1777873648950,53.05,80014.93,0.0,-0.99813,1e-05,0.07586]
[1777873653985,53.05,80010.52,0.0,-0.99823,1e-05,0.07181]
[1777873659021,53.05,80008.5,0.0,-0.99825,1e-05,0.07118]
[1777873664056,53.05,80009.35,0.0,-0.99824,1e-05,0.07144]
[1777873669092,53.05,80013.88,0.0,-0.99821,1e-05,0.07286]
[1777873674126,53.05,80013.47,0.0,-0.99821,1e-05,0.07274]
[1777873680168,53.05,80013.31,0.0,-0.99821,1e-05,0.07268]
[1777873685204,53.05,80012.91,0.0,-0.99821,1e-05,0.07256]
[1777873690238,53.05,80010.07,0.0,-0.99824,1e-05,0.07167]
[1777873695273,53.05,80006.3,0.0,-0.99827,1e-05,0.0705]
[1777873701315,53.05,80005.76,0.0,-0.99827,1e-05,0.07034]
[1777873706350,53.05,80000.32,0.0,-0.99832,1e-05,0.06868]
[1777873711385,53.05,80002.25,0.0,-0.99836,1e-05,0.06677]
[1777873716419,53.05,80001.7,0.0,-0.99837,1e-05,0.06661]
[1777873720448,53.05,80007.16,0.0,-0.99832,1e-05,0.06823]
[1777873722461,53.05,80007.23,0.0,-0.99832,1e-05,0.06825]
[1777873727497,53.05,80008.91,0.0,-0.99831,1e-05,0.06876]
[1777873733538,53.05,80012.8,0.0,-0.99828,1e-05,0.06994]
[1777873737567,53.05,80019.28,0.0,-0.99822,1e-05,0.07195]
[1777873742605,53.05,80019.05,0.0,-0.99822,1e-05,0.07187]
[1777873747639,53.05,80017.85,0.0,-0.99823,1e-05,0.0715]
[1777873753681,53.05,80018.29,0.0,-0.99823,1e-05,0.07164]
[1777873759233,53.05,80018.12,0.0,-0.99823,1e-05,0.07158]
[1777873769303,53.05,80019.62,0.0,-0.99822,1e-05,0.07205]
[1777873771809,53.05,80000.83,0.0,-0.99843,1e-05,0.06393]
[1777873776844,53.05,79997.76,0.0,-0.99846,1e-05,0.06307]
[1777873777851,53.05,79988.18,0.0,-0.99853,1e-05,0.06043]
[1777873782886,53.05,79985.97,0.0,-0.99854,1e-05,0.05984]
[1777873787921,53.05,79986.33,0.0,-0.99854,1e-05,0.05993]
[1777873792956,53.05,79983.74,0.0,-0.99856,1e-05,0.05924]
[1777873797990,53.05,79986.24,0.0,-0.99854,1e-05,0.05991]
[1777873803027,53.05,79995.48,0.0,-0.99847,1e-05,0.06243]
[1777873805040,53.05,80000.6,0.0,-0.99843,1e-05,0.06387]
[1777873810079,53.05,79997.19,0.0,-0.99846,1e-05,0.06291]
[1777873816119,53.05,79997.9,0.0,-0.99845,1e-05,0.06311]
[1777873821152,53.05,79993.88,0.0,-0.99848,1e-05,0.06199]
[1777873826187,53.05,79990.74,0.0,-0.99851,1e-05,0.06113]
[1777873831224,53.05,79994.24,0.0,-0.99854,1e-05,0.05977]
[1777873836260,53.05,79996.16,0.0,-0.99852,1e-05,0.06029]
[1777873841293,53.05,79999.22,0.0,-0.9985,1e-05,0.06112]
[1777873846329,53.05,79999.26,0.0,-0.9985,1e-05,0.06113]
[1777873851364,53.05,79999.46,0.0,-0.9985,1e-05,0.06119]
[1777873856401,53.05,80000.52,0.0,-0.99849,1e-05,0.06148]
[1777873858411,53.05,80008.42,0.0,-0.99843,1e-05,0.06368]
[1777873859418,53.05,80011.42,0.0,-0.99841,1e-05,0.06454]
[1777873862441,53.05,80017.4,0.0,-0.99836,1e-05,0.06628]
[1777873867484,53.05,80014.47,0.0,-0.99839,1e-05,0.06542]
[1777873872512,53.05,80014.18,0.0,-0.99839,1e-05,0.06534]
[1777873877547,53.05,80010.19,0.0,-0.99842,1e-05,0.06419]
[1777873885604,53.05,80008.41,0.0,-0.99843,1e-05,0.06368]
[1777873890640,53.05,80008.59,0.0,-0.99843,1e-05,0.06373]
[1777873891646,53.05,80008.85,0.0,-0.99849,1e-05,0.06142]
[1777873896682,53.05,80011.3,0.0,-0.99847,1e-05,0.0621]
[1777873902724,53.05,80012.58,0.0,-0.99846,1e-05,0.06246]
[1777873907759,53.05,80012.23,0.0,-0.99846,1e-05,0.06236]
[1777873912794,53.05,80016.75,0.0,-0.99843,1e-05,0.06364]
[1777873917829,53.05,80017.28,0.0,-0.99842,1e-05,0.06379]
[1777873922864,53.05,80018.13,0.0,-0.99842,1e-05,0.06403]
[1777873927900,53.05,80017.86,0.0,-0.99842,1e-05,0.06395]
[1777873932935,53.05,80017.37,0.0,-0.99842,1e-05,0.06381]
[1777873937970,53.05,80017.31,0.0,-0.99842,1e-05,0.06379]
[1777873943006,53.05,80015.33,0.0,-0.99844,1e-05,0.06323]
[1777873948042,53.05,80015.76,0.0,-0.99843,1e-05,0.06335]
[1777873951061,53.05,80015.13,0.0,-0.9985,1e-05,0.0608]
[1777873954082,53.05,80009.97,0.0,-0.99854,1e-05,0.0594]
[1777873959116,53.05,80008.79,0.0,-0.99854,1e-05,0.05908]
[1777873964151,53.05,80009.4,0.0,-0.99854,1e-05,0.05924]
[1777873970710,53.05,80009.53,0.0,-0.99854,1e-05,0.05928]
[1777873976236,53.05,80009.53,0.0,-0.99854,1e-05,0.05928]
[1777873981272,53.05,80006.98,0.0,-0.99856,1e-05,0.0586]
[1777873985299,53.05,79994.74,0.0,-0.99864,1e-05,0.05543]
[1777873990849,53.05,79994.6,0.0,-0.99864,1e-05,0.05539]
[1777873996376,53.05,79994.44,0.0,-0.99864,1e-05,0.05535]
[1777874002422,53.05,79995.97,0.0,-0.99863,1e-05,0.05574]
[1777874007453,53.05,79996.72,0.0,-0.99863,1e-05,0.05593]
[1777874010476,53.05,79984.35,0.0,-0.99871,1e-05,0.05286]
[1777874011481,53.05,79982.23,0.0,-0.99877,1e-05,0.05029]
[1777874016515,53.05,79981.2,0.0,-0.99878,1e-05,0.05005]
[1777874021551,53.05,79982.0,0.0,-0.99877,1e-05,0.05023]
[1777874026586,53.05,79984.53,0.0,-0.99876,1e-05,0.05082]
[1777874030614,53.05,79992.9,0.0,-0.99871,1e-05,0.05282]
[1777874033634,53.05,79994.35,0.0,-0.9987,1e-05,0.05317]
[1777874038670,53.05,79994.31,0.0,-0.9987,1e-05,0.05316]
[1777874043711,53.05,79995.06,0.0,-0.99869,1e-05,0.05335]
[1777874048742,53.05,79994.79,0.0,-0.99869,1e-05,0.05328]
[1777874053777,53.05,79995.23,0.0,-0.99869,1e-05,0.05339]
[1777874058815,53.05,79995.52,0.0,-0.99869,1e-05,0.05346]
[1777874062842,53.05,79990.03,0.0,-0.99872,1e-05,0.05213]
[1777874067877,53.05,79991.59,0.0,-0.99871,1e-05,0.0525]
[1777874071909,53.05,79993.89,0.0,-0.99875,1e-05,0.05096]
[1777874072912,53.05,79999.24,0.0,-0.99872,1e-05,0.05224]
[1777874077947,53.05,80000.93,0.0,-0.9987,1e-05,0.05265]
[1777874082982,53.05,79998.58,0.0,-0.99872,1e-05,0.05208]
[1777874088018,53.05,79998.78,0.0,-0.99872,1e-05,0.05213]
[1777874093052,53.05,79994.34,0.0,-0.99875,1e-05,0.05107]
[1777874098088,53.05,79992.1,0.0,-0.99876,1e-05,0.05054]
[1777874103122,53.05,79994.44,0.0,-0.99875,1e-05,0.05109]
[1777874108160,53.05,79994.44,0.0,-0.99875,1e-05,0.05109]
[1777874113195,53.05,79994.36,0.0,-0.99875,1e-05,0.05107]
[1777874118230,53.05,79995.75,0.0,-0.99874,1e-05,0.0514]
[1777874125279,53.05,79997.63,0.0,-0.99873,1e-05,0.05185]
[1777874130314,53.05,79994.89,0.0,-0.99874,1e-05,0.0512]
[1777874131840,53.05,79995.1,0.0,-0.99879,1e-05,0.04919]
[1777874137363,53.05,79995.44,0.0,-0.99879,1e-05,0.04927]
[1777874142398,53.05,79995.01,0.0,-0.99879,1e-05,0.04917]
[1777874147432,53.05,79994.52,0.0,-0.9988,1e-05,0.04906]
[1777874153475,53.05,79996.88,0.0,-0.99878,1e-05,0.0496]
[1777874159517,53.05,79997.74,0.0,-0.99878,1e-05,0.0498]
[1777874164552,53.05,80001.32,0.0,-0.99875,1e-05,0.05064]
[1777874169600,53.05,80013.6,0.0,-0.99867,1e-05,0.05361]
[1777874173614,53.05,80002.47,0.0,-0.99875,1e-05,0.05091]
[1777874178650,53.05,80003.91,0.0,-0.99874,1e-05,0.05125]
[1777874183685,53.05,80005.14,0.0,-0.99873,1e-05,0.05155]
[1777874188720,53.05,80005.65,0.0,-0.99873,1e-05,0.05167]
[1777874191748,53.05,80005.57,0.0,-0.99878,1e-05,0.04957]
[1777874194766,53.05,80014.71,0.0,-0.99872,1e-05,0.05173]
[1777874195783,53.05,80014.78,0.0,-0.99872,1e-05,0.05175]
[1777874201826,53.05,80016.88,0.0,-0.9987,1e-05,0.05225]
[1777874207868,53.05,80017.21,0.0,-0.9987,1e-05,0.05233]
[1777874212909,53.05,80018.93,0.0,-0.99869,1e-05,0.05275]
[1777874217943,53.05,80017.31,0.0,-0.9987,1e-05,0.05236]
[1777874222979,53.05,80016.77,0.0,-0.99871,1e-05,0.05223]
[1777874228013,53.05,80015.64,0.0,-0.99871,1e-05,0.05195]
[1777874233048,53.05,80018.63,0.0,-0.99869,1e-05,0.05268]
[1777874238082,53.05,80015.04,0.0,-0.99872,1e-05,0.05181]
[1777874246138,53.05,80014.26,0.0,-0.99872,1e-05,0.05162]
[1777874252686,53.05,80014.53,0.0,-0.99877,1e-05,0.04959]
[1777874258224,53.05,80014.49,0.0,-0.99877,1e-05,0.04958]
[1777874265273,53.05,80014.06,0.0,-0.99877,1e-05,0.04948]
[1777874270308,53.05,80012.42,0.0,-0.99878,1e-05,0.0491]
[1777874275342,53.05,80012.75,0.0,-0.99878,1e-05,0.04917]
[1777874280378,53.05,80011.24,0.0,-0.99879,1e-05,0.04882]
[1777874284406,53.05,80016.24,0.0,-0.99876,1e-05,0.04999]
[1777874289441,53.05,80017.99,0.0,-0.99875,1e-05,0.0504]
[1777874294476,53.05,80016.54,0.0,-0.99876,1e-05,0.05006]
[1777874299510,53.05,80016.44,0.0,-0.99876,1e-05,0.05003]
[1777874305553,53.05,80015.92,0.0,-0.99876,1e-05,0.04991]
[1777874310589,53.05,80012.1,0.0,-0.99879,1e-05,0.04902]
[1777874311595,53.05,80012.14,0.0,-0.99884,1e-05,0.04701]
[1777874318644,53.05,80011.56,0.0,-0.99884,1e-05,0.04688]
[1777874323678,53.05,80010.44,0.0,-0.99885,1e-05,0.04663]
[1777874326700,53.05,80004.93,0.0,-0.99888,1e-05,0.04542]
[1777874331734,53.05,80000.8,0.0,-0.9989,1e-05,0.04454]
[1777874336770,53.05,80002.36,0.0,-0.99889,1e-05,0.04487]
[1777874340798,53.05,80007.38,0.0,-0.99886,1e-05,0.04596]
[1777874346840,53.05,80008.38,0.0,-0.99886,1e-05,0.04617]
[1777874351875,53.05,80010.68,0.0,-0.99884,1e-05,0.04668]
[1777874356910,53.05,80011.69,0.0,-0.99884,1e-05,0.04691]
[1777874361946,53.05,80011.8,0.0,-0.99884,1e-05,0.04693]
[1777874368995,53.05,80011.42,0.0,-0.99884,1e-05,0.04685]
[1777874371009,53.05,80008.88,0.0,-0.9989,1e-05,0.04434]
[1777874378059,53.05,80004.84,0.0,-0.99893,1e-05,0.04349]
[1777874384101,53.05,80004.8,0.0,-0.99893,1e-05,0.04348]
[1777874389136,53.05,80005.98,0.0,-0.99892,1e-05,0.04372]
[1777874394171,53.05,80004.71,0.0,-0.99893,1e-05,0.04346]
[1777874399206,53.05,80005.2,0.0,-0.99892,1e-05,0.04356]
[1777874403235,53.05,79997.56,0.0,-0.99897,1e-05,0.04199]
[1777874408269,53.05,80012.29,0.0,-0.99888,1e-05,0.04506]
[1777874409277,53.05,80015.17,0.0,-0.99887,1e-05,0.04569]
[1777874413304,53.05,80023.22,0.0,-0.99882,1e-05,0.04747]
[1777874418339,53.05,80026.89,0.0,-0.99879,1e-05,0.04831]
[1777874423918,53.05,80025.59,0.0,-0.9988,1e-05,0.04801]
[1777874429415,53.05,80024.89,0.0,-0.99881,1e-05,0.04785]
[1777874431435,53.05,80024.46,0.0,-0.99886,1e-05,0.04574]
[1777874436466,53.05,80024.48,0.0,-0.99886,1e-05,0.04575]
[1777874441500,53.05,80018.95,0.0,-0.99889,1e-05,0.04455]
[1777874446536,53.05,80017.71,0.0,-0.9989,1e-05,0.04428]
[1777874451571,53.05,80021.79,0.0,-0.99888,1e-05,0.04516]
[1777874456605,53.05,80017.34,0.0,-0.9989,1e-05,0.04421]
[1777874461648,53.05,80016.3,0.0,-0.99891,1e-05,0.04399]
[1777874464206,53.05,80024.67,0.0,-0.99886,1e-05,0.04579]
[1777874465667,53.05,80014.5,0.0,-0.99892,1e-05,0.04361]
[1777874466675,53.05,80006.62,0.0,-0.99896,1e-05,0.04198]
[1777874467682,53.05,79995.41,0.0,-0.99902,1e-05,0.03976]
[1777874472717,53.05,79991.6,0.0,-0.99904,1e-05,0.03903]
[1777874475738,53.05,79983.34,0.0,-0.99908,0.0,0.03749]
[1777874480773,53.05,79982.22,0.0,-0.99909,0.0,0.03728]
[1777874486815,53.05,79981.0,0.0,-0.99909,0.0,0.03706]
[1777874491849,53.05,79982.45,0.0,-0.99913,0.0,0.03566]
[1777874496885,53.05,79980.55,0.0,-0.99913,0.0,0.03533]
[1777874501920,53.05,79980.16,0.0,-0.99914,0.0,0.03526]
[1777874506955,53.05,79980.76,0.0,-0.99913,0.0,0.03537]
[1777874511991,53.05,79981.2,0.0,-0.99913,0.0,0.03544]
[1777874512998,53.05,79990.17,0.0,-0.99909,0.0,0.03705]
[1777874515012,53.05,79995.29,0.0,-0.99906,0.0,0.03799]
[1777874519040,53.05,79989.46,0.0,-0.99909,0.0,0.03692]
[1777874524075,53.05,79991.61,0.0,-0.99908,0.0,0.03731]
[1777874529110,53.05,79989.77,0.0,-0.99909,0.0,0.03697]
[1777874534148,53.05,79987.22,0.0,-0.9991,0.0,0.03651]
[1777874539180,53.05,79987.25,0.0,-0.9991,0.0,0.03652]
[1777874544215,53.05,79987.23,0.0,-0.9991,0.0,0.03651]
[1777874549249,53.05,79984.73,0.0,-0.99912,0.0,0.03607]
[1777874551263,53.05,79984.1,0.0,-0.99916,0.0,0.03433]
[1777874556299,53.05,79983.93,0.0,-0.99916,0.0,0.0343]
[1777874561335,53.05,79984.58,0.0,-0.99916,0.0,0.03442]
[1777874566369,53.05,79983.56,0.0,-0.99916,0.0,0.03424]
[1777874569390,53.05,79989.93,0.0,-0.99913,0.0,0.03534]
[1777874574425,53.05,79990.14,0.0,-0.99913,0.0,0.03538]
[1777874579460,53.05,79992.06,0.0,-0.99912,0.0,0.03572]
[1777874581474,53.05,80009.67,0.0,-0.99903,1e-05,0.03896]
[1777874586508,53.05,80007.48,0.0,-0.99904,1e-05,0.03854]
[1777874589527,53.05,79998.66,0.0,-0.99909,0.0,0.0369]
[1777874590537,53.05,79992.56,0.0,-0.99912,0.0,0.03581]
[1777874595572,53.05,79992.25,0.0,-0.99912,0.0,0.03575]
[1777874600607,53.05,79987.74,0.0,-0.99914,0.0,0.03496]
[1777874606650,53.05,79986.98,0.0,-0.99914,0.0,0.03483]
[1777874611685,53.05,79989.67,0.0,-0.99917,0.0,0.03369]
[1777874616720,53.05,79990.12,0.0,-0.99917,0.0,0.03376]
[1777874621755,53.05,79993.11,0.0,-0.99916,0.0,0.03427]
[1777874626791,53.05,79995.03,0.0,-0.99915,0.0,0.0346]
[1777874631825,53.05,79990.02,0.0,-0.99917,0.0,0.03375]
[1777874635401,53.05,79981.78,0.0,-0.99921,0.0,0.03238]
[1777874640888,53.05,79982.73,0.0,-0.9992,0.0,0.03254]
[1777874643909,53.05,79986.5,0.0,-0.99918,0.0,0.03316]
[1777874648944,53.05,79984.2,0.0,-0.9992,0.0,0.03278]
[1777874653979,53.05,79985.91,0.0,-0.99919,0.0,0.03306]
[1777874656999,53.05,79981.43,0.0,-0.99921,0.0,0.03232]
[1777874662036,53.05,79984.64,0.0,-0.99919,0.0,0.03285]
[1777874667071,53.05,79979.51,0.0,-0.99922,0.0,0.03201]
[1777874672106,53.05,79973.28,0.0,-0.99928,0.0,0.02957]
[1777874677141,53.05,79968.5,0.0,-0.9993,0.0,0.02885]
[1777874681169,53.05,79962.87,0.0,-0.99932,0.0,0.02804]
[1777874686204,53.05,79964.15,0.0,-0.99931,0.0,0.02822]
[1777874688218,53.05,79969.25,0.0,-0.99929,0.0,0.02897]
[1777874690232,53.05,79962.79,0.0,-0.99932,0.0,0.02803]
[1777874693253,53.05,79959.01,0.0,-0.99933,0.0,0.02749]
[1777874698288,53.05,79959.35,0.0,-0.99933,0.0,0.02754]
[1777874703323,53.05,79962.38,0.0,-0.99932,0.0,0.02797]
[1777874708359,53.05,79966.23,0.0,-0.9993,0.0,0.02852]
[1777874711380,53.05,79954.26,0.0,-0.99935,0.0,0.02683]
[1777874712391,53.05,79948.91,0.0,-0.99937,0.0,0.0261]
[1777874713395,53.05,79948.16,0.0,-0.99937,0.0,0.026]
[1777874718428,53.05,79950.42,0.0,-0.99936,0.0,0.0263]
[1777874721449,53.05,79961.63,0.0,-0.99932,0.0,0.02786]
[1777874722456,53.05,79957.18,0.0,-0.99934,0.0,0.02723]
[1777874726487,53.05,79956.92,0.0,-0.99934,0.0,0.02719]
[1777874731518,53.05,79953.82,0.0,-0.99938,0.0,0.02546]
[1777874736554,53.05,79951.5,0.0,-0.99939,0.0,0.02516]
[1777874738568,53.05,79948.96,0.0,-0.9994,0.0,0.02483]
[1777874743603,53.05,79948.49,0.0,-0.9994,0.0,0.02477]
[1777874748639,53.05,79945.87,0.0,-0.99941,0.0,0.02443]
[1777874752706,53.05,79938.17,0.0,-0.99943,0.0,0.02347]
[1777874753708,53.05,79934.77,0.0,-0.99944,0.0,0.02306]
[1777874754714,53.05,79933.47,0.0,-0.99945,0.0,0.0229]
[1777874759750,53.05,79929.57,0.0,-0.99946,0.0,0.02244]
[1777874761763,53.05,79920.69,0.0,-0.99949,0.0,0.02142]
[1777874763777,53.05,79910.27,0.0,-0.99952,0.0,0.02027]
[1777874766326,53.05,79893.36,0.0,-0.99956,0.0,0.01852]
[1777874768812,53.05,79898.54,0.0,-0.99955,0.0,0.01904]
[1777874770827,53.05,79904.01,0.0,-0.99953,0.0,0.01961]
[1777874776399,53.05,79904.26,0.0,-0.99953,0.0,0.01963]
[1777874781904,53.05,79901.99,0.0,-0.99954,0.0,0.0194]
[1777874786939,53.05,79899.2,0.0,-0.99955,0.0,0.01911]
[1777874791974,53.05,79895.46,0.0,-0.99958,0.0,0.01776]
[1777874797009,53.05,79897.32,0.0,-0.99957,0.0,0.01794]
[1777874801039,53.05,79903.6,0.0,-0.99956,0.0,0.01855]
[1777874802046,53.05,79908.86,0.0,-0.99954,0.0,0.01908]
[1777874805067,53.05,79913.99,0.0,-0.99953,0.0,0.01961]
[1777874810104,53.05,79914.03,0.0,-0.99953,0.0,0.01962]
[1777874815138,53.05,79915.63,0.0,-0.99953,0.0,0.01979]
[1777874820172,53.05,79921.41,0.0,-0.99951,0.0,0.0204]
[1777874823194,53.05,79926.91,0.0,-0.9995,0.0,0.02101]
[1777874826751,53.05,79932.97,0.0,-0.99948,0.0,0.02169]
[1777874832255,53.05,79932.18,0.0,-0.99948,0.0,0.0216]
[1777874837295,53.05,79933.72,0.0,-0.99948,0.0,0.02178]
[1777874842330,53.05,79931.99,0.0,-0.99948,0.0,0.02158]
[1777874847365,53.05,79932.14,0.0,-0.99948,0.0,0.0216]
[1777874848372,53.05,79924.57,0.0,-0.9995,0.0,0.02075]
[1777874851393,53.05,79925.02,0.0,-0.99953,0.0,0.01973]
[1777874853407,53.05,79931.16,0.0,-0.99951,0.0,0.02038]
[1777874856428,53.05,79936.17,0.0,-0.99949,0.0,0.02094]
[1777874857435,53.05,79928.05,0.0,-0.99952,0.0,0.02005]
[1777874862470,53.05,79924.87,0.0,-0.99953,0.0,0.01971]
[1777874867506,53.05,79928.91,0.0,-0.99952,0.0,0.02014]
[1777874869522,53.05,79916.46,0.0,-0.99955,0.0,0.01884]
[1777874870526,53.05,79913.75,0.0,-0.99956,0.0,0.01857]
[1777874872542,53.05,79908.74,0.0,-0.99957,0.0,0.01807]
[1777874877578,53.05,79906.96,0.0,-0.99957,0.0,0.0179]
[1777874881607,53.05,79900.67,0.0,-0.99959,0.0,0.0173]
[1777874884635,53.05,79897.82,0.0,-0.9996,0.0,0.01704]
[1777874886641,53.05,79903.49,0.0,-0.99958,0.0,0.01757]
[1777874887647,53.05,79905.65,0.0,-0.99958,0.0,0.01777]
[1777874889662,53.05,79909.97,0.0,-0.99957,0.0,0.01819]
[1777874890670,53.05,79916.22,0.0,-0.99955,0.0,0.01882]
[1777874891677,53.05,79918.35,0.0,-0.99954,0.0,0.01903]
[1777874896712,53.05,79922.55,0.0,-0.99953,0.0,0.01947]
[1777874901746,53.05,79922.84,0.0,-0.99953,0.0,0.0195]
[1777874902754,53.05,79912.73,0.0,-0.99956,0.0,0.01847]
[1777874903761,53.05,79916.06,0.0,-0.99955,0.0,0.0188]
[1777874908798,53.05,79915.94,0.0,-0.99955,0.0,0.01879]
[1777874911819,53.05,79921.26,0.0,-0.99956,0.0,0.01832]
[1777874916855,53.05,79920.34,0.0,-0.99956,0.0,0.01823]
[1777874924909,53.05,79921.03,0.0,-0.99956,0.0,0.01829]
[1777874929944,53.05,79927.17,0.0,-0.99955,0.0,0.01891]
[1777874934979,53.05,79927.39,0.0,-0.99954,0.0,0.01893]
[1777874940022,53.05,79930.14,0.0,-0.99954,0.0,0.01922]
[1777874945052,53.05,79934.16,0.0,-0.99953,0.0,0.01964]
[1777874950086,53.05,79934.61,0.0,-0.99953,0.0,0.01968]
[1777874957669,53.05,79933.76,0.0,-0.99953,0.0,0.01959]
[1777874963176,53.05,79933.53,0.0,-0.99953,0.0,0.01957]
[1777874968212,53.05,79933.89,0.0,-0.99953,0.0,0.01961]
[1777874971234,53.05,79933.52,0.0,-0.99955,0.0,0.01853]
[1777874976269,53.05,79933.25,0.0,-0.99955,0.0,0.01851]
[1777874981303,53.05,79932.42,0.0,-0.99956,0.0,0.01842]
[1777874986338,53.05,79930.6,0.0,-0.99956,0.0,0.01824]
[1777874991374,53.05,79930.36,0.0,-0.99956,0.0,0.01822]
[1777874996408,53.05,79931.27,0.0,-0.99956,0.0,0.01831]
[1777875001444,53.05,79930.83,0.0,-0.99956,0.0,0.01827]
[1777875005471,53.05,79925.33,0.0,-0.99957,0.0,0.01773]
[1777875010508,53.05,79925.31,0.0,-0.99957,0.0,0.01772]
[1777875014535,53.05,79919.75,0.0,-0.99959,0.0,0.0172]
[1777875019570,53.05,79920.16,0.0,-0.99959,0.0,0.01723]
[1777875024604,53.05,79916.82,0.0,-0.99959,0.0,0.01692]
[1777875029639,53.05,79916.28,0.0,-0.9996,0.0,0.01687]
[1777875031654,53.05,79914.73,0.0,-0.99962,0.0,0.01581]
[1777875038702,53.05,79913.08,0.0,-0.99962,0.0,0.01567]
[1777875040718,53.05,79928.21,0.0,-0.99959,0.0,0.01703]
[1777875041723,53.05,79933.2,0.0,-0.99958,0.0,0.01751]
[1777875046761,53.05,79933.49,0.0,-0.99958,0.0,0.01753]
[1777875051795,53.05,79936.44,0.0,-0.99957,0.0,0.01782]
[1777875052803,53.05,79946.29,0.0,-0.99954,0.0,0.0188]
[1777875053809,53.05,79950.3,0.0,-0.99953,0.0,0.01922]
[1777875056834,53.05,79950.74,0.0,-0.99953,0.0,0.01926]
[1777875061864,53.05,79949.21,0.0,-0.99954,0.0,0.0191]
[1777875066902,53.05,79948.22,0.0,-0.99954,0.0,0.019]
[1777875072943,53.05,79945.79,0.0,-0.99954,0.0,0.01875]
[1777875077979,53.05,79945.1,0.0,-0.99955,0.0,0.01868]
[1777875083016,53.05,79943.38,0.0,-0.99955,0.0,0.01851]
[1777875088050,53.05,79942.58,0.0,-0.99955,0.0,0.01843]
[1777875091069,53.05,79943.04,0.0,-0.99958,0.0,0.01747]
[1777875096105,53.05,79942.67,0.0,-0.99958,0.0,0.01744]
[1777875101140,53.05,79939.87,0.0,-0.99958,0.0,0.01717]
[1777875106174,53.05,79940.45,0.0,-0.99958,0.0,0.01722]
[1777875111210,53.05,79940.81,0.0,-0.99958,0.0,0.01726]
[1777875116245,53.05,79942.49,0.0,-0.99958,0.0,0.01742]
[1777875121283,53.05,79947.76,0.0,-0.99956,0.0,0.01793]
[1777875124304,53.05,79955.1,0.0,-0.99954,0.0,0.01867]
[1777875129338,53.05,79958.94,0.0,-0.99953,0.0,0.01906]
[1777875133368,53.05,79964.13,0.0,-0.99952,0.0,0.01961]
[1777875138980,53.05,79964.21,0.0,-0.99952,0.0,0.01962]
[1777875144444,53.05,79962.1,0.0,-0.99953,0.0,0.01939]
[1777875145451,53.05,79953.32,0.0,-0.99955,0.0,0.01848]
[1777875150487,53.05,79950.49,0.0,-0.99956,0.0,0.0182]
[1777875151493,53.05,79948.84,0.0,-0.99959,0.0,0.01705]
[1777875156528,53.05,79947.01,0.0,-0.99959,0.0,0.01687]
[1777875161563,53.05,79948.12,0.0,-0.99959,0.0,0.01698]
[1777875166600,53.05,79948.9,0.0,-0.99959,0.0,0.01705]
[1777875171633,53.05,79951.98,0.0,-0.99958,0.0,0.01734]
[1777875176667,53.05,79952.92,0.0,-0.99958,0.0,0.01743]
[1777875181703,53.05,79952.36,0.0,-0.99958,0.0,0.01738]
[1777875185731,53.05,79961.26,0.0,-0.99955,0.0,0.01825]
[1777875190767,53.05,79965.48,0.0,-0.99954,0.0,0.01868]
[1777875196808,53.05,79964.44,0.0,-0.99955,0.0,0.01858]
[1777875201843,53.05,79965.57,0.0,-0.99954,0.0,0.01869]
[1777875206878,53.05,79965.95,0.0,-0.99954,0.0,0.01873]
[1777875212920,53.05,79965.9,0.0,-0.99957,0.0,0.0177]
[1777875217957,53.05,79963.06,0.0,-0.99957,0.0,0.01742]
[1777875219541,53.05,79961.61,0.0,-0.99958,0.0,0.01728]
[1777875226012,53.05,79961.8,0.0,-0.99958,0.0,0.0173]
[1777875232054,53.05,79962.01,0.0,-0.99958,0.0,0.01732]
[1777875239103,53.05,79962.3,0.0,-0.99958,0.0,0.01735]
[1777875241116,53.05,79969.25,0.0,-0.99956,0.0,0.01803]
[1777875246151,53.05,79966.96,0.0,-0.99956,0.0,0.0178]
[1777875251187,53.05,79966.82,0.0,-0.99956,0.0,0.01779]
[1777875254208,53.05,79960.43,0.0,-0.99958,0.0,0.01717]
[1777875259242,53.05,79958.91,0.0,-0.99958,0.0,0.01702]
[1777875263271,53.05,79952.73,0.0,-0.9996,0.0,0.01645]
[1777875268305,53.05,79955.63,0.0,-0.99959,0.0,0.01671]
[1777875272334,53.05,79954.72,0.0,-0.99962,0.0,0.01569]
[1777875277369,53.05,79954.88,0.0,-0.99962,0.0,0.0157]
[1777875282404,53.05,79956.5,0.0,-0.99961,0.0,0.01585]
[1777875287438,53.05,79955.1,0.0,-0.99962,0.0,0.01572]
[1777875290036,53.05,79918.79,0.0,-0.99969,0.0,0.01279]
[1777875290459,53.05,79918.79,0.0,-0.99969,0.0,0.01279]
[1777875291471,53.05,79897.93,0.0,-0.99973,0.0,0.01135]
[1777875296502,53.05,79894.44,0.0,-0.99974,0.0,0.01112]
[1777875301537,53.05,79892.1,0.0,-0.99974,0.0,0.01097]
[1777875305565,53.05,79883.46,0.0,-0.99975,0.0,0.01043]
[1777875311607,53.05,79883.45,0.0,-0.99975,0.0,0.01043]
[1777875314630,53.05,79878.27,0.0,-0.99976,0.0,0.01012]
[1777875315637,53.05,79872.24,0.0,-0.99977,0.0,0.00977]
[1777875316643,53.05,79865.85,0.0,-0.99978,0.0,0.00941]
[1777875321679,53.05,79864.84,0.0,-0.99978,0.0,0.00935]
[1777875326758,53.05,79848.31,0.0,-0.9998,0.0,0.00848]
[1777875327766,53.05,79828.14,0.0,-0.99983,0.0,0.00752]
[1777875330783,53.05,79836.99,0.0,-0.99982,0.0,0.00793]
[1777875331790,53.05,79834.82,0.0,-0.99983,0.0,0.00733]
[1777875332798,53.05,79841.71,0.0,-0.99982,0.0,0.00764]
[1777875335818,53.05,79851.65,0.0,-0.99981,0.0,0.00811]
[1777875340853,53.05,79847.24,0.0,-0.99982,0.0,0.0079]
[1777875344881,53.05,79841.83,0.0,-0.99982,0.0,0.00765]
[1777875345888,53.05,79836.06,0.0,-0.99983,0.0,0.00738]
[1777875347902,53.05,79831.0,0.0,-0.99983,0.0,0.00716]
[1777875352937,53.05,79842.36,0.0,-0.99982,0.0,0.00767]
[1777875354951,53.05,79847.65,0.0,-0.99981,0.0,0.00792]
[1777875357972,53.05,79852.76,0.0,-0.99981,0.0,0.00816]
[1777875363007,53.05,79851.41,0.0,-0.99981,0.0,0.0081]
[1777875368045,53.05,79846.88,0.0,-0.99982,0.0,0.00788]
[1777875373081,53.05,79850.9,0.0,-0.99981,0.0,0.00807]
[1777875378117,53.05,79837.83,0.0,-0.99983,0.0,0.00746]
[1777875379123,53.05,79831.01,0.0,-0.99983,0.0,0.00716]
[1777875380131,53.05,79830.03,0.0,-0.99983,0.0,0.00712]
[1777875385167,53.05,79827.71,0.0,-0.99984,0.0,0.00702]
[1777875390204,53.05,79823.62,0.0,-0.99984,0.0,0.00685]
[1777875391210,53.05,79820.77,0.0,-0.99985,0.0,0.00629]
[1777875393224,53.05,79815.19,0.0,-0.99986,0.0,0.00608]
[1777875395239,53.05,79811.19,0.0,-0.99986,0.0,0.00593]
[1777875400273,53.05,79816.74,0.0,-0.99986,0.0,0.00614]
[1777875401280,53.05,79815.83,0.0,-0.99986,0.0,0.0061]
[1777875406318,53.05,79815.56,0.0,-0.99986,0.0,0.00609]
[1777875411349,53.05,79816.42,0.0,-0.99986,0.0,0.00612]
[1777875416385,53.05,79811.66,0.0,-0.99986,0.0,0.00595]
[1777875421420,53.05,79807.84,0.0,-0.99987,0.0,0.00581]
[1777875424441,53.05,79801.34,0.0,-0.99987,0.0,0.00558]
[1777875429478,53.05,79802.31,0.0,-0.99987,0.0,0.00561]
[1777875434511,53.05,79803.15,0.0,-0.99987,0.0,0.00564]
[1777875439546,53.05,79802.76,0.0,-0.99987,0.0,0.00563]
[1777875444582,53.05,79790.2,0.0,-0.99988,0.0,0.00521]
[1777875449620,53.05,79791.65,0.0,-0.99988,0.0,0.00526]
[1777875451170,53.05,79780.15,0.0,-0.9999,0.0,0.00455]
[1777875452656,53.05,79777.05,0.0,-0.9999,0.0,0.00447]
[1777875457693,53.05,79775.69,0.0,-0.9999,0.0,0.00443]
[1777875462728,53.05,79774.99,0.0,-0.9999,0.0,0.00441]
[1777875467764,53.05,79771.2,0.0,-0.9999,0.0,0.0043]
[1777875471316,53.05,79776.23,0.0,-0.9999,0.0,0.00444]
[1777875472800,53.05,79781.61,0.0,-0.9999,0.0,0.0046]
[1777875473807,53.05,79786.74,0.0,-0.99989,0.0,0.00475]
[1777875476828,53.05,79792.34,0.0,-0.99989,0.0,0.00492]
[1777875479848,53.05,79799.19,0.0,-0.99988,0.0,0.00513]
[1777875484886,53.05,79797.39,0.0,-0.99988,0.0,0.00507]
[1777875489919,53.05,79795.21,0.0,-0.99989,0.0,0.00501]
[1777875494954,53.05,79797.66,0.0,-0.99988,0.0,0.00508]
[1777875499988,53.05,79798.2,0.0,-0.99988,0.0,0.0051]
[1777875505025,53.05,79799.87,0.0,-0.99988,0.0,0.00515]
[1777875509053,53.05,79805.22,0.0,-0.99988,0.0,0.00533]
[1777875511066,53.05,79804.77,0.0,-0.99989,0.0,0.00495]
[1777875516102,53.05,79805.13,0.0,-0.99989,0.0,0.00496]
[1777875519124,53.05,79814.75,0.0,-0.99988,0.0,0.00527]
[1777875524159,53.05,79813.34,0.0,-0.99988,0.0,0.00522]
[1777875530202,53.05,79810.92,0.0,-0.99988,0.0,0.00514]
[1777875535240,53.05,79812.85,0.0,-0.99988,0.0,0.0052]
[1777875540276,53.05,79816.05,0.0,-0.99988,0.0,0.00531]
[1777875545311,53.05,79812.26,0.0,-0.99988,0.0,0.00518]
[1777875550346,53.05,79811.65,0.0,-0.99988,0.0,0.00516]
[1777875555381,53.05,79814.79,0.0,-0.99988,0.0,0.00527]
[1777875560416,53.05,79813.84,0.0,-0.99988,0.0,0.00524]
[1777875561423,53.05,79798.58,0.0,-0.99989,0.0,0.00476]
[1777875562432,53.05,79797.36,0.0,-0.99989,0.0,0.00472]
[1777875567465,53.05,79792.4,0.0,-0.9999,0.0,0.00457]
[1777875569479,53.05,79782.22,0.0,-0.9999,0.0,0.00429]
[1777875570490,53.05,79781.36,0.0,-0.9999,0.0,0.00427]
[1777875572500,53.05,79780.87,0.0,-0.99991,0.0,0.00395]
[1777875577536,53.05,79783.04,0.0,-0.99991,0.0,0.004]
[1777875582572,53.05,79784.39,0.0,-0.99991,0.0,0.00404]
[1777875587606,53.05,79785.61,0.0,-0.99991,0.0,0.00407]
[1777875592641,53.05,79784.77,0.0,-0.99991,0.0,0.00405]
[1777875595662,53.05,79778.29,0.0,-0.99991,0.0,0.00388]
[1777875600697,53.05,79776.49,0.0,-0.99991,0.0,0.00384]
[1777875605731,53.05,79768.09,0.0,-0.99992,0.0,0.00363]
[1777875609759,53.05,79759.33,0.0,-0.99992,0.0,0.00343]
[1777875612319,53.05,79750.32,0.0,-0.99993,0.0,0.00324]
[1777875616811,53.05,79755.81,0.0,-0.99992,0.0,0.00336]
[1777875622389,53.05,79760.83,0.0,-0.99992,0.0,0.00347]
[1777875627886,53.05,79765.05,0.0,-0.99992,0.0,0.00356]
[1777875632465,53.05,79766.7,0.0,-0.99992,0.0,0.00333]
[1777875637957,53.05,79770.44,0.0,-0.99992,0.0,0.00342]
[1777875642992,53.05,79769.39,0.0,-0.99992,0.0,0.00339]
[1777875648033,53.05,79773.89,0.0,-0.99992,0.0,0.0035]
[1777875649040,53.05,79769.1,0.0,-0.99992,0.0,0.00339]
[1777875654076,53.05,79765.26,0.0,-0.99993,0.0,0.0033]
[1777875659112,53.05,79762.8,0.0,-0.99993,0.0,0.00325]
[1777875662676,53.05,79753.99,0.0,-0.99993,0.0,0.00307]
[1777875668174,53.05,79752.41,0.0,-0.99993,0.0,0.00304]
[1777875673209,53.05,79750.38,0.0,-0.99993,0.0,0.003]
[1777875678243,53.05,79747.93,0.0,-0.99993,0.0,0.00295]
[1777875683279,53.05,79747.76,0.0,-0.99993,0.0,0.00295]
[1777875688386,53.05,79746.97,0.0,-0.99993,0.0,0.00293]
[1777875691410,53.05,79749.49,0.0,-0.99994,0.0,0.00275]
[1777875696443,53.05,79752.11,0.0,-0.99994,0.0,0.0028]
[1777875698456,53.05,79753.61,0.0,-0.99994,0.0,0.00283]
[1777875700470,53.05,79760.34,0.0,-0.99993,0.0,0.00296]
[1777875705505,53.05,79759.22,0.0,-0.99993,0.0,0.00293]
[1777875710540,53.05,79757.54,0.0,-0.99993,0.0,0.0029]
[1777875715574,53.05,79758.18,0.0,-0.99993,0.0,0.00291]
[1777875720610,53.05,79755.08,0.0,-0.99994,0.0,0.00286]
[1777875725646,53.05,79756.09,0.0,-0.99994,0.0,0.00287]
[1777875726651,53.05,79762.24,0.0,-0.99993,0.0,0.00299]
[1777875727659,53.05,79761.27,0.0,-0.99993,0.0,0.00297]
[1777875732695,53.05,79763.89,0.0,-0.99993,0.0,0.00303]
[1777875737728,53.05,79764.67,0.0,-0.99993,0.0,0.00304]
[1777875742764,53.05,79760.97,0.0,-0.99993,0.0,0.00297]
[1777875747799,53.05,79762.26,0.0,-0.99993,0.0,0.00299]
[1777875751827,53.05,79764.41,0.0,-0.99994,0.0,0.0028]
[1777875756862,53.05,79764.68,0.0,-0.99994,0.0,0.00281]
[1777875761900,53.05,79766.05,0.0,-0.99994,0.0,0.00283]
[1777875766932,53.05,79766.18,0.0,-0.99994,0.0,0.00284]
[1777875771967,53.05,79769.01,0.0,-0.99993,0.0,0.00289]
[1777875777002,53.05,79766.58,0.0,-0.99994,0.0,0.00284]
[1777875782047,53.05,79766.0,0.0,-0.99994,0.0,0.00283]
[1777875787082,53.05,79765.52,0.0,-0.99994,0.0,0.00282]
[1777875792116,53.05,79762.32,0.0,-0.99994,0.0,0.00276]
[1777875797152,53.05,79760.41,0.0,-0.99994,0.0,0.00273]
[1777875802186,53.05,79757.86,0.0,-0.99994,0.0,0.00268]
[1777875807222,53.05,79757.82,0.0,-0.99994,0.0,0.00268]
[1777875811250,53.05,79758.25,0.0,-0.99994,0.0,0.00248]
[1777875813728,53.05,79744.29,0.0,-0.99995,0.0,0.00225]
[1777875814276,53.05,79744.29,0.0,-0.99995,0.0,0.00225]
[1777875817293,53.05,79737.41,0.0,-0.99995,0.0,0.00215]
[1777875820314,53.05,79730.34,0.0,-0.99995,0.0,0.00205]
[1777875822327,53.05,79723.43,0.0,-0.99996,0.0,0.00195]
[1777875827363,53.05,79728.32,0.0,-0.99995,0.0,0.00202]
[1777875830387,53.05,79735.22,0.0,-0.99995,0.0,0.00212]
[1777875835422,53.05,79730.42,0.0,-0.99995,0.0,0.00205]
[1777875840457,53.05,79728.13,0.0,-0.99995,0.0,0.00202]
[1777875844500,53.05,79719.22,0.0,-0.99996,0.0,0.0019]
[1777875845503,53.05,79697.83,0.0,-0.99996,0.0,0.00164]
[1777875846505,53.05,79689.34,0.0,-0.99997,0.0,0.00154]
[1777875847515,53.05,79683.86,0.0,-0.99997,0.0,0.00148]
[1777875852545,53.05,79681.62,0.0,-0.99997,0.0,0.00146]
[1777875854560,53.05,79687.1,0.0,-0.99997,0.0,0.00152]
[1777875856574,53.05,79689.26,0.0,-0.99997,0.0,0.00154]
[1777875861611,53.05,79690.14,0.0,-0.99997,0.0,0.00155]
[1777875866645,53.05,79687.76,0.0,-0.99997,0.0,0.00153]
[1777875871680,53.05,79690.27,0.0,-0.99997,0.0,0.00142]
[1777875876716,53.05,79694.17,0.0,-0.99997,0.0,0.00146]
[1777875878732,53.05,79700.33,0.0,-0.99997,0.0,0.00153]
[1777875881751,53.05,79693.76,0.0,-0.99997,0.0,0.00146]
[1777875883765,53.05,79690.46,0.0,-0.99997,0.0,0.00142]
[1777875888801,53.05,79692.51,0.0,-0.99997,0.0,0.00144]
[1777875893836,53.05,79691.91,0.0,-0.99997,0.0,0.00144]
[1777875896856,53.05,79697.12,0.0,-0.99997,0.0,0.00149]
[1777875901892,53.05,79693.81,0.0,-0.99997,0.0,0.00146]
[1777875902900,53.05,79687.13,0.0,-0.99997,0.0,0.00139]
[1777875903908,53.05,79688.3,0.0,-0.99997,0.0,0.0014]
[1777875908940,53.05,79683.02,0.0,-0.99997,0.0,0.00135]
[1777875913976,53.05,79679.75,0.0,-0.99997,0.0,0.00132]
[1777875914983,53.05,79674.2,0.0,-0.99997,0.0,0.00127]
[1777875920021,53.05,79660.6,0.0,-0.99997,0.0,0.00115]
[1777875921035,53.05,79650.16,0.0,-0.99998,0.0,0.00107]
[1777875922039,53.05,79624.7,0.0,-0.99998,0.0,0.00089]
[1777875923043,53.05,79637.33,0.0,-0.99998,0.0,0.00097]
[1777875924505,53.05,79630.42,0.0,-0.99998,0.0,0.00093]
[1777875926064,53.05,79627.97,0.0,-0.99998,0.0,0.00091]
[1777875930093,53.05,79623.03,0.0,-0.99998,0.0,0.00088]
[1777875931098,53.05,79616.51,0.0,-0.99998,0.0,0.00076]
[1777875933112,53.05,79609.94,0.0,-0.99998,0.0,0.00072]
[1777875934578,53.05,79603.86,0.0,-0.99999,0.0,0.00069]
[1777875940161,53.05,79606.81,0.0,-0.99998,0.0,0.00071]
[1777875945196,53.05,79603.3,0.0,-0.99999,0.0,0.00069]
[1777875950231,53.05,79603.05,0.0,-0.99999,0.0,0.00069]
[1777875955266,53.05,79600.59,0.0,-0.99999,0.0,0.00068]
[1777875960301,53.05,79602.33,0.0,-0.99999,0.0,0.00068]
[1777875965336,53.05,79601.15,0.0,-0.99999,0.0,0.00068]
[1777875970372,53.05,79600.55,0.0,-0.99999,0.0,0.00068]
[1777875971378,53.05,79584.58,0.0,-0.99999,0.0,0.0006]
[1777875972386,53.05,79573.25,0.0,-0.99999,0.0,0.00055]
[1777875974863,53.05,79564.07,0.0,-0.99999,0.0,0.00051]
[1777875978427,53.05,79562.25,0.0,-0.99999,0.0,0.00051]
[1777875979434,53.05,79557.64,0.0,-0.99999,0.0,0.00049]
[1777875980441,53.05,79550.23,0.0,-0.99999,0.0,0.00046]
[1777875985476,53.05,79547.26,0.0,-0.99999,0.0,0.00045]
[1777875986483,53.05,79554.62,0.0,-0.99999,0.0,0.00048]
[1777875989504,53.05,79550.57,0.0,-0.99999,0.0,0.00046]
[1777875991518,53.05,79547.0,0.0,-0.99999,0.0,0.00041]
[1777875996553,53.05,79543.63,0.0,-0.99999,0.0,0.0004]
[1777875998568,53.05,79531.12,0.0,-0.99999,0.0,0.00036]
[1777876000583,53.05,79524.66,0.0,-0.99999,0.0,0.00034]
[1777876001588,53.05,79518.8,0.0,-0.99999,0.0,0.00033]
[1777876005075,53.05,79513.64,0.0,-0.99999,0.0,0.00031]
[1777876008637,53.05,79508.44,0.0,-0.99999,0.0,0.0003]
[1777876009644,53.05,79499.26,0.0,-0.99999,0.0,0.00028]
[1777876010651,53.05,79494.06,0.0,-0.99999,0.0,0.00027]
[1777876011661,53.05,79483.76,0.0,-0.99999,0.0,0.00025]
[1777876013674,53.05,79475.95,0.0,-1.0,0.0,0.00023]
[1777876018707,53.05,79476.77,0.0,-1.0,0.0,0.00024]
[1777876022740,53.05,79471.06,0.0,-1.0,0.0,0.00023]
[1777876027775,53.05,79470.35,0.0,-1.0,0.0,0.00022]
[1777876029788,53.05,79475.6,0.0,-1.0,0.0,0.00023]
[1777876031808,53.05,79484.34,0.0,-0.99999,0.0,0.00025]
[1777876032811,53.05,79500.02,0.0,-0.99999,0.0,0.00028]
[1777876033817,53.05,79494.78,0.0,-0.99999,0.0,0.00027]
[1777876034828,53.05,79499.35,0.0,-0.99999,0.0,0.00028]
[1777876035830,53.05,79498.74,0.0,-0.99999,0.0,0.00028]
[1777876037844,53.05,79508.13,0.0,-0.99999,0.0,0.0003]
[1777876038851,53.05,79511.16,0.0,-0.99999,0.0,0.00031]
[1777876040872,53.05,79516.45,0.0,-0.99999,0.0,0.00032]
[1777876042880,53.05,79510.64,0.0,-0.99999,0.0,0.00031]
[1777876044892,53.05,79506.78,0.0,-0.99999,0.0,0.0003]
[1777876045902,53.05,79513.01,0.0,-0.99999,0.0,0.00031]
[1777876046908,53.05,79515.78,0.0,-0.99999,0.0,0.00032]
[1777876049929,53.05,79521.59,0.0,-0.99999,0.0,0.00033]
[1777876051943,53.05,79526.22,0.0,-0.99999,0.0,0.00031]
[1777876053957,53.05,79530.48,0.0,-0.99999,0.0,0.00032]
[1777876055970,53.05,79535.6,0.0,-0.99999,0.0,0.00034]
[1777876061011,53.05,79533.52,0.0,-0.99999,0.0,0.00033]
[1777876066046,53.05,79537.86,0.0,-0.99999,0.0,0.00034]
[1777876070073,53.05,79548.93,0.0,-0.99999,0.0,0.00037]
[1777876071080,53.05,79549.41,0.0,-0.99999,0.0,0.00037]
[1777876074101,53.05,79556.76,0.0,-0.99999,0.0,0.0004]
[1777876075112,53.05,79563.09,0.0,-0.99999,0.0,0.00042]
[1777876076116,53.05,79574.65,0.0,-0.99999,0.0,0.00045]
[1777876077123,53.05,79583.38,0.0,-0.99999,0.0,0.00048]
[1777876078130,53.05,79584.06,0.0,-0.99999,0.0,0.00049]
[1777876080144,53.05,79590.42,0.0,-0.99999,0.0,0.00051]
[1777876081152,53.05,79591.63,0.0,-0.99999,0.0,0.00052]
[1777876084173,53.05,79598.59,0.0,-0.99999,0.0,0.00054]
[1777876085180,53.05,79592.46,0.0,-0.99999,0.0,0.00052]
[1777876087194,53.05,79584.53,0.0,-0.99999,0.0,0.00049]
[1777876092231,53.05,79595.09,0.0,-0.99999,0.0,0.00053]
[1777876093237,53.05,79607.28,0.0,-0.99999,0.0,0.00058]
[1777876095719,53.05,79614.17,0.0,-0.99999,0.0,0.00061]
[1777876098272,53.05,79620.41,0.0,-0.99999,0.0,0.00064]
[1777876100287,53.05,79605.42,0.0,-0.99999,0.0,0.00057]
[1777876102300,53.05,79596.63,0.0,-0.99999,0.0,0.00054]
[1777876107336,53.05,79598.89,0.0,-0.99999,0.0,0.00055]
[1777876108343,53.05,79604.34,0.0,-0.99999,0.0,0.00057]
[1777876111363,53.05,79607.21,0.0,-0.99999,0.0,0.00052]
[1777876113376,53.05,79613.45,0.0,-0.99999,0.0,0.00055]
[1777876117405,53.05,79620.26,0.0,-0.99999,0.0,0.00058]
[1777876122440,53.05,79618.96,0.0,-0.99999,0.0,0.00057]
[1777876127476,53.05,79615.11,0.0,-0.99999,0.0,0.00056]
[1777876132510,53.05,79615.65,0.0,-0.99999,0.0,0.00056]
[1777876137545,53.05,79616.82,0.0,-0.99999,0.0,0.00056]
[1777876142586,53.05,79616.36,0.0,-0.99999,0.0,0.00056]
[1777876147617,53.05,79616.66,0.0,-0.99999,0.0,0.00056]
[1777876152652,53.05,79620.12,0.0,-0.99999,0.0,0.00058]
[1777876157687,53.05,79623.67,0.0,-0.99999,0.0,0.00059]
[1777876162724,53.05,79624.07,0.0,-0.99999,0.0,0.0006]
[1777876166217,53.05,79634.1,0.0,-0.99999,0.0,0.00064]
[1777876171287,53.05,79632.52,0.0,-0.99999,0.0,0.00057]
[1777876172802,53.05,79680.6,0.0,-0.99998,0.0,0.00082]
[1777876174818,53.05,79670.26,0.0,-0.99998,0.0,0.00076]
[1777876176296,53.05,79651.49,0.0,-0.99999,0.0,0.00066]
[1777876176834,53.05,79651.49,0.0,-0.99999,0.0,0.00066]
[1777876181866,53.05,79651.88,0.0,-0.99999,0.0,0.00066]
[1777876186901,53.05,79648.22,0.0,-0.99999,0.0,0.00065]
[1777876190930,53.05,79655.1,0.0,-0.99999,0.0,0.00068]
[1777876191937,53.05,79659.56,0.0,-0.99998,0.0,0.0007]
[1777876193951,53.05,79664.49,0.0,-0.99998,0.0,0.00073]
[1777876198989,53.05,79674.84,0.0,-0.99998,0.0,0.00079]
[1777876199996,53.05,79675.42,0.0,-0.99998,0.0,0.00079]
[1777876202011,53.05,79681.21,0.0,-0.99998,0.0,0.00083]
[1777876203018,53.05,79674.09,0.0,-0.99998,0.0,0.00078]
[1777876204026,53.05,79667.38,0.0,-0.99998,0.0,0.00075]
[1777876205054,53.05,79666.75,0.0,-0.99998,0.0,0.00074]
[1777876208055,53.05,79672.23,0.0,-0.99998,0.0,0.00077]
[1777876213091,53.05,79668.7,0.0,-0.99998,0.0,0.00075]
[1777876215104,53.05,79644.95,0.0,-0.99999,0.0,0.00063]
[1777876216113,53.05,79627.79,0.0,-0.99999,0.0,0.00055]
[1777876217119,53.05,79626.24,0.0,-0.99999,0.0,0.00055]
[1777876222153,53.05,79620.45,0.0,-0.99999,0.0,0.00052]
[1777876224169,53.05,79618.9,0.0,-0.99999,0.0,0.00052]
[1777876226182,53.05,79625.91,0.0,-0.99999,0.0,0.00054]
[1777876227190,53.05,79624.64,0.0,-0.99999,0.0,0.00054]
[1777876229203,53.05,79624.69,0.0,-0.99999,0.0,0.00054]
[1777876231217,53.05,79629.13,0.0,-0.99999,0.0,0.0005]
[1777876232226,53.05,79637.88,0.0,-0.99999,0.0,0.00054]
[1777876233233,53.05,79639.88,0.0,-0.99999,0.0,0.00055]
[1777876235244,53.05,79634.51,0.0,-0.99999,0.0,0.00052]
[1777876236252,53.05,79627.22,0.0,-0.99999,0.0,0.00049]
[1777876237259,53.05,79628.62,0.0,-0.99999,0.0,0.0005]
[1777876242295,53.05,79627.17,0.0,-0.99999,0.0,0.00049]
[1777876244307,53.05,79629.26,0.0,-0.99999,0.0,0.0005]
[1777876245315,53.05,79640.12,0.0,-0.99999,0.0,0.00055]
[1777876246322,53.05,79651.95,0.0,-0.99999,0.0,0.0006]
[1777876247333,53.05,79656.88,0.0,-0.99999,0.0,0.00062]
[1777876249343,53.05,79658.36,0.0,-0.99999,0.0,0.00063]
[1777876252364,53.05,79663.65,0.0,-0.99999,0.0,0.00065]
[1777876255385,53.05,79663.91,0.0,-0.99999,0.0,0.00066]
[1777876258406,53.05,79668.97,0.0,-0.99999,0.0,0.00068]
[1777876260421,53.05,79671.35,0.0,-0.99998,0.0,0.00069]
[1777876262435,53.05,79665.16,0.0,-0.99999,0.0,0.00066]
[1777876264450,53.05,79661.36,0.0,-0.99999,0.0,0.00064]
[1777876266938,53.05,79669.01,0.0,-0.99999,0.0,0.00068]
[1777876267479,53.05,79669.01,0.0,-0.99999,0.0,0.00068]
[1777876271498,53.05,79672.24,0.0,-0.99998,0.0,0.0007]
[1777876277017,53.05,79670.86,0.0,-0.99998,0.0,0.00069]
[1777876277545,53.05,79670.86,0.0,-0.99998,0.0,0.00069]
[1777876278551,53.05,79659.86,0.0,-0.99999,0.0,0.00064]
[1777876279556,53.05,79657.1,0.0,-0.99999,0.0,0.00062]
[1777876284591,53.05,79652.74,0.0,-0.99999,0.0,0.0006]
[1777876287088,53.05,79644.16,0.0,-0.99999,0.0,0.00056]
[1777876287613,53.05,79644.16,0.0,-0.99999,0.0,0.00056]
[1777876289626,53.05,79650.65,0.0,-0.99999,0.0,0.00059]
[1777876291640,53.05,79653.01,0.0,-0.99999,0.0,0.00054]
[1777876294661,53.05,79660.19,0.0,-0.99999,0.0,0.00057]
[1777876295668,53.05,79667.05,0.0,-0.99999,0.0,0.0006]
[1777876297158,53.05,79668.61,0.0,-0.99999,0.0,0.00061]
[1777876302717,53.05,79671.12,0.0,-0.99999,0.0,0.00062]
[1777876307752,53.05,79672.23,0.0,-0.99999,0.0,0.00063]
[1777876310776,53.05,79677.89,0.0,-0.99999,0.0,0.00066]
[1777876311780,53.05,79683.06,0.0,-0.99998,0.0,0.00068]
[1777876315810,53.05,79684.44,0.0,-0.99998,0.0,0.00069]
[1777876320843,53.05,79687.83,0.0,-0.99998,0.0,0.00071]
[1777876325879,53.05,79689.71,0.0,-0.99998,0.0,0.00072]
[1777876328907,53.05,79697.8,0.0,-0.99998,0.0,0.00076]
[1777876332927,53.05,79700.76,0.0,-0.99998,0.0,0.00078]
[1777876334941,53.05,79706.72,0.0,-0.99998,0.0,0.00082]
[1777876337445,53.05,79698.53,0.0,-0.99998,0.0,0.00077]
[1777876343001,53.05,79698.77,0.0,-0.99998,0.0,0.00077]
[1777876348033,53.05,79700.79,0.0,-0.99998,0.0,0.00078]
[1777876351053,53.05,79704.64,0.0,-0.99998,0.0,0.00073]
[1777876354077,53.05,79714.15,0.0,-0.99998,0.0,0.00078]
[1777876355084,53.05,79722.87,0.0,-0.99998,0.0,0.00083]
[1777876360118,53.05,79725.95,0.0,-0.99998,0.0,0.00085]
[1777876362131,53.05,79731.47,0.0,-0.99998,0.0,0.00089]
[1777876364146,53.05,79733.57,0.0,-0.99998,0.0,0.0009]
[1777876365154,53.05,79710.85,0.0,-0.99998,0.0,0.00076]
[1777876366160,53.05,79701.52,0.0,-0.99998,0.0,0.00071]
[1777876368174,53.05,79701.82,0.0,-0.99998,0.0,0.00071]
[1777876372201,53.05,79709.83,0.0,-0.99998,0.0,0.00076]
[1777876374216,53.05,79711.33,0.0,-0.99998,0.0,0.00076]
[1777876378244,53.05,79704.74,0.0,-0.99998,0.0,0.00073]
[1777876380258,53.05,79704.29,0.0,-0.99998,0.0,0.00072]
[1777876383280,53.05,79711.26,0.0,-0.99998,0.0,0.00076]
[1777876388313,53.05,79710.45,0.0,-0.99998,0.0,0.00076]
[1777876391336,53.05,79694.39,0.0,-0.99999,0.0,0.00067]
[1777876392342,53.05,79691.19,0.0,-0.99999,0.0,0.00065]
[1777876397379,53.05,79696.42,0.0,-0.99998,0.0,0.00068]
[1777876402413,53.05,79696.69,0.0,-0.99998,0.0,0.00068]
[1777876404425,53.05,79684.22,0.0,-0.99999,0.0,0.00062]
[1777876405432,53.05,79683.41,0.0,-0.99999,0.0,0.00062]
[1777876410468,53.05,79678.31,0.0,-0.99999,0.0,0.00059]
[1777876411474,53.05,79677.99,0.0,-0.99999,0.0,0.00053]
[1777876414496,53.05,79660.18,0.0,-0.99999,0.0,0.00046]
[1777876415503,53.05,79650.06,0.0,-0.99999,0.0,0.00043]
[1777876419531,53.05,79657.97,0.0,-0.99999,0.0,0.00045]
[1777876420538,53.05,79659.38,0.0,-0.99999,0.0,0.00046]
[1777876425573,53.05,79659.98,0.0,-0.99999,0.0,0.00046]
[1777876430608,53.05,79657.42,0.0,-0.99999,0.0,0.00045]
[1777876434641,53.05,79651.8,0.0,-0.99999,0.0,0.00043]
[1777876439685,53.05,79649.87,0.0,-0.99999,0.0,0.00042]
[1777876443713,53.05,79655.7,0.0,-0.99999,0.0,0.00045]
[1777876445726,53.05,79658.26,0.0,-0.99999,0.0,0.00045]
[1777876450767,53.05,79658.1,0.0,-0.99999,0.0,0.00045]
[1777876455800,53.05,79657.95,0.0,-0.99999,0.0,0.00045]
[1777876458306,53.05,79652.37,0.0,-0.99999,0.0,0.00043]
[1777876458819,53.05,79652.37,0.0,-0.99999,0.0,0.00043]
[1777876463855,53.05,79654.5,0.0,-0.99999,0.0,0.00044]
[1777876468888,53.05,79656.88,0.0,-0.99999,0.0,0.00045]
[1777876470902,53.05,79671.6,0.0,-0.99999,0.0,0.0005]
[1777876471910,53.05,79673.84,0.0,-0.99999,0.0,0.00046]
[1777876476944,53.05,79673.71,0.0,-0.99999,0.0,0.00046]
[1777876482987,53.05,79675.85,0.0,-0.99999,0.0,0.00047]
[1777876488517,53.05,79686.23,0.0,-0.99999,0.0,0.00051]
[1777876494067,53.05,79685.61,0.0,-0.99999,0.0,0.0005]
[1777876499100,53.05,79690.59,0.0,-0.99999,0.0,0.00052]
[1777876501121,53.05,79694.74,0.0,-0.99999,0.0,0.00054]
[1777876502123,53.05,79689.79,0.0,-0.99999,0.0,0.00052]
[1777876506151,53.05,79679.44,0.0,-0.99999,0.0,0.00048]
[1777876510178,53.05,79687.1,0.0,-0.99999,0.0,0.00051]
[1777876511187,53.05,79689.0,0.0,-0.99999,0.0,0.00052]
[1777876512192,53.05,79680.88,0.0,-0.99999,0.0,0.00049]
[1777876517227,53.05,79679.45,0.0,-0.99999,0.0,0.00048]
[1777876521256,53.05,79673.18,0.0,-0.99999,0.0,0.00046]
[1777876523270,53.05,79669.45,0.0,-0.99999,0.0,0.00044]
[1777876528305,53.05,79669.53,0.0,-0.99999,0.0,0.00044]
[1777876531326,53.05,79671.74,0.0,-0.99999,0.0,0.0004]
[1777876536361,53.05,79672.99,0.0,-0.99999,0.0,0.00041]
[1777876541396,53.05,79673.17,0.0,-0.99999,0.0,0.00041]
[1777876545424,53.05,79683.36,0.0,-0.99999,0.0,0.00044]
[1777876546431,53.05,79684.32,0.0,-0.99999,0.0,0.00045]
[1777876549453,53.05,79689.17,0.0,-0.99999,0.0,0.00046]
[1777876554487,53.05,79690.39,0.0,-0.99999,0.0,0.00047]
[1777876559523,53.05,79690.57,0.0,-0.99999,0.0,0.00047]
[1777876563550,53.05,79681.36,0.0,-0.99999,0.0,0.00044]
[1777876564558,53.05,79678.73,0.0,-0.99999,0.0,0.00043]
[1777876569593,53.05,79681.14,0.0,-0.99999,0.0,0.00043]
[1777876575635,53.05,79680.7,0.0,-0.99999,0.0,0.00043]
[1777876580670,53.05,79681.76,0.0,-0.99999,0.0,0.00044]
[1777876585705,53.05,79680.6,0.0,-0.99999,0.0,0.00043]
[1777876590739,53.05,79679.58,0.0,-0.99999,0.0,0.00043]
[1777876591747,53.05,79678.42,0.0,-0.99999,0.0,0.00038]
[1777876597788,53.05,79678.45,0.0,-0.99999,0.0,0.00038]
[1777876602830,53.05,79681.0,0.0,-0.99999,0.0,0.00039]
[1777876607860,53.05,79681.45,0.0,-0.99999,0.0,0.00039]
[1777876612893,53.05,79682.43,0.0,-0.99999,0.0,0.00039]
[1777876617929,53.05,79681.54,0.0,-0.99999,0.0,0.00039]
[1777876621957,53.05,79688.78,0.0,-0.99999,0.0,0.00041]
[1777876622964,53.05,79694.28,0.0,-0.99999,0.0,0.00043]
[1777876627999,53.05,79697.65,0.0,-0.99999,0.0,0.00044]
[1777876629504,53.05,79706.36,0.0,-0.99999,0.0,0.00047]
[1777876630020,53.05,79706.36,0.0,-0.99999,0.0,0.00047]
[1777876632030,53.05,79715.17,0.0,-0.99999,0.0,0.00051]
[1777876633037,53.05,79717.1,0.0,-0.99999,0.0,0.00052]
[1777876638071,53.05,79726.44,0.0,-0.99999,0.0,0.00056]
[1777876639580,53.05,79738.39,0.0,-0.99999,0.0,0.00061]
[1777876641093,53.05,79738.5,0.0,-0.99999,0.0,0.00061]
[1777876644115,53.05,79744.84,0.0,-0.99999,0.0,0.00064]
[1777876649650,53.05,79733.16,0.0,-0.99999,0.0,0.00059]
[1777876651165,53.05,79729.95,0.0,-0.99999,0.0,0.00051]
[1777876656201,53.05,79729.93,0.0,-0.99999,0.0,0.00051]
[1777876659725,53.05,79735.94,0.0,-0.99999,0.0,0.00054]
[1777876665263,53.05,79742.99,0.0,-0.99999,0.0,0.00057]
[1777876667277,53.05,79747.01,0.0,-0.99999,0.0,0.00058]
[1777876672312,53.05,79746.79,0.0,-0.99999,0.0,0.00058]
[1777876677347,53.05,79749.26,0.0,-0.99999,0.0,0.0006]
[1777876678355,53.05,79744.01,0.0,-0.99999,0.0,0.00057]
[1777876679860,53.05,79739.53,0.0,-0.99999,0.0,0.00055]
[1777876684395,53.05,79745.25,0.0,-0.99999,0.0,0.00058]
[1777876689930,53.05,79747.8,0.0,-0.99999,0.0,0.00059]
[1777876695474,53.05,79748.41,0.0,-0.99999,0.0,0.00059]
[1777876700511,53.05,79751.32,0.0,-0.99999,0.0,0.00061]
[1777876703531,53.05,79740.02,0.0,-0.99999,0.0,0.00055]
[1777876704541,53.05,79740.38,0.0,-0.99999,0.0,0.00055]
[1777876710072,53.05,79742.59,0.0,-0.99999,0.0,0.00056]
[1777876711587,53.05,79742.59,0.0,-0.99999,0.0,0.0005]
[1777876716622,53.05,79740.68,0.0,-0.99999,0.0,0.0005]
[1777876719648,53.05,79719.34,0.0,-0.99999,0.0,0.00042]
[1777876721660,53.05,79717.47,0.0,-0.99999,0.0,0.00041]
[1777876726692,53.05,79719.51,0.0,-0.99999,0.0,0.00042]
[1777876731726,53.05,79721.9,0.0,-0.99999,0.0,0.00043]
[1777876736764,53.05,79720.52,0.0,-0.99999,0.0,0.00042]
[1777876741797,53.05,79722.66,0.0,-0.99999,0.0,0.00043]
[1777876746833,53.05,79723.61,0.0,-0.99999,0.0,0.00043]
[1777876747841,53.05,79729.97,0.0,-0.99999,0.0,0.00045]
[1777876748846,53.05,79733.29,0.0,-0.99999,0.0,0.00047]
[1777876752874,53.05,79735.59,0.0,-0.99999,0.0,0.00048]
[1777876755896,53.05,79728.81,0.0,-0.99999,0.0,0.00045]
[1777876760930,53.05,79730.81,0.0,-0.99999,0.0,0.00046]
[1777876765964,53.05,79731.99,0.0,-0.99999,0.0,0.00046]
[1777876771000,53.05,79727.36,0.0,-0.99999,0.0,0.00039]
[1777876772009,53.05,79721.62,0.0,-0.99999,0.0,0.00038]
[1777876773015,53.05,79721.5,0.0,-0.99999,0.0,0.00038]
[1777876778050,53.05,79722.11,0.0,-0.99999,0.0,0.00038]
[1777876784092,53.05,79720.04,0.0,-0.99999,0.0,0.00037]
[1777876786106,53.05,79725.64,0.0,-0.99999,0.0,0.00039]
[1777876787113,53.05,79726.67,0.0,-0.99999,0.0,0.00039]
[1777876792151,53.05,79725.95,0.0,-0.99999,0.0,0.00039]
[1777876797183,53.05,79722.25,0.0,-0.99999,0.0,0.00038]
[1777876802222,53.05,79719.14,0.0,-0.99999,0.0,0.00037]
[1777876807255,53.05,79718.07,0.0,-0.99999,0.0,0.00037]
[1777876812300,53.05,79722.62,0.0,-0.99999,0.0,0.00038]
[1777876818336,53.05,79722.43,0.0,-0.99999,0.0,0.00038]
[1777876823369,53.05,79722.75,0.0,-0.99999,0.0,0.00038]
[1777876828403,53.05,79722.43,0.0,-0.99999,0.0,0.00038]
[1777876831426,53.05,79723.8,0.0,-0.99999,0.0,0.00034]
[1777876836460,53.05,79723.41,0.0,-0.99999,0.0,0.00034]
[1777876840994,53.05,79728.99,0.0,-0.99999,0.0,0.00035]
[1777876846529,53.05,79730.73,0.0,-0.99999,0.0,0.00036]
[1777876851565,53.05,79729.84,0.0,-0.99999,0.0,0.00036]
[1777876856603,53.05,79729.45,0.0,-0.99999,0.0,0.00035]
[1777876861638,53.05,79737.26,0.0,-0.99999,0.0,0.00038]
[1777876864658,53.05,79739.55,0.0,-0.99999,0.0,0.00039]
[1777876866672,53.05,79731.9,0.0,-0.99999,0.0,0.00036]
[1777876867680,53.05,79730.49,0.0,-0.99999,0.0,0.00036]
[1777876873723,53.05,79733.83,0.0,-0.99999,0.0,0.00037]
[1777876878756,53.05,79734.76,0.0,-0.99999,0.0,0.00037]
[1777876883791,53.05,79734.75,0.0,-0.99999,0.0,0.00037]
[1777876886813,53.05,79727.11,0.0,-0.99999,0.0,0.00035]
[1777876887819,53.05,79728.0,0.0,-0.99999,0.0,0.00035]
[1777876891847,53.05,79728.83,0.0,-0.99999,0.0,0.00031]
[1777876896882,53.05,79729.07,0.0,-0.99999,0.0,0.00031]
[1777876901916,53.05,79729.99,0.0,-0.99999,0.0,0.00031]
[1777876906952,53.05,79730.24,0.0,-0.99999,0.0,0.00031]
[1777876912995,53.05,79730.27,0.0,-0.99999,0.0,0.00031]
[1777876916015,53.05,79735.56,0.0,-0.99999,0.0,0.00033]
[1777876921049,53.05,79737.89,0.0,-0.99999,0.0,0.00034]
[1777876926086,53.05,79737.67,0.0,-0.99999,0.0,0.00034]
[1777876931124,53.05,79739.63,0.0,-0.99999,0.0,0.00034]
[1777876936159,53.05,79737.78,0.0,-0.99999,0.0,0.00034]
[1777876941193,53.05,79734.28,0.0,-0.99999,0.0,0.00033]
[1777876946228,53.05,79733.32,0.0,-0.99999,0.0,0.00032]
[1777876951774,53.05,79733.9,0.0,-0.99999,0.0,0.00029]
[1777876957305,53.05,79732.13,0.0,-0.99999,0.0,0.00028]
[1777876962339,53.05,79730.89,0.0,-0.99999,0.0,0.00028]
[1777876967375,53.05,79730.39,0.0,-0.99999,0.0,0.00028]
[1777876973417,53.05,79733.24,0.0,-0.99999,0.0,0.00028]
[1777876978455,53.05,79724.37,0.0,-0.99999,0.0,0.00026]
[1777876983491,53.05,79720.39,0.0,-0.99999,0.0,0.00025]
[1777876988524,53.05,79717.42,0.0,-0.99999,0.0,0.00025]
[1777876993559,53.05,79718.79,0.0,-0.99999,0.0,0.00025]
[1777876998600,53.05,79718.52,0.0,-0.99999,0.0,0.00025]
[1777877003630,53.05,79714.1,0.0,-0.99999,0.0,0.00024]
[1777877006651,53.05,79720.93,0.0,-0.99999,0.0,0.00026]
[1777877012197,53.05,79719.82,0.0,-1.0,0.0,0.00022]
[1777877017729,53.05,79722.02,0.0,-0.99999,0.0,0.00023]
[1777877022267,53.05,79725.99,0.0,-0.99999,0.0,0.00023]
[1777877027799,53.05,79728.89,0.0,-0.99999,0.0,0.00024]
[1777877032834,53.05,79727.68,0.0,-0.99999,0.0,0.00024]
[1777877037873,53.05,79726.48,0.0,-0.99999,0.0,0.00023]
[1777877042908,53.05,79728.6,0.0,-0.99999,0.0,0.00024]
[1777877047944,53.05,79726.06,0.0,-0.99999,0.0,0.00023]
[1777877053985,53.05,79728.09,0.0,-0.99999,0.0,0.00024]
[1777877059020,53.05,79731.07,0.0,-0.99999,0.0,0.00024]
[1777877064054,53.05,79731.83,0.0,-0.99999,0.0,0.00025]
[1777877069090,53.05,79731.05,0.0,-0.99999,0.0,0.00024]
[1777877071104,53.05,79728.03,0.0,-1.0,0.0,0.00021]
[1777877076139,53.05,79728.7,0.0,-1.0,0.0,0.00021]
[1777877079160,53.05,79734.92,0.0,-0.99999,0.0,0.00022]
[1777877084195,53.05,79736.34,0.0,-0.99999,0.0,0.00022]
[1777877090237,53.05,79738.14,0.0,-0.99999,0.0,0.00023]
[1777877095272,53.05,79738.87,0.0,-0.99999,0.0,0.00023]
[1777877100309,53.05,79735.04,0.0,-0.99999,0.0,0.00022]
[1777877106352,53.05,79737.23,0.0,-0.99999,0.0,0.00023]
[1777877111385,53.05,79742.02,0.0,-0.99999,0.0,0.00023]
[1777877114405,53.05,79749.03,0.0,-0.99999,0.0,0.00025]
[1777877119442,53.05,79749.5,0.0,-0.99999,0.0,0.00025]
[1777877124477,53.05,79750.94,0.0,-0.99999,0.0,0.00025]
[1777877128505,53.05,79757.72,0.0,-0.99999,0.0,0.00027]
[1777877131526,53.05,79768.39,0.0,-0.99999,0.0,0.00026]
[1777877134548,53.05,79777.55,0.0,-0.99999,0.0,0.00028]
[1777877136561,53.05,79782.55,0.0,-0.99999,0.0,0.00029]
[1777877138596,53.05,79796.92,0.0,-0.99999,0.0,0.00033]
[1777877139582,53.05,79812.28,0.0,-0.99999,0.0,0.00038]
[1777877143123,53.05,79806.37,0.0,-0.99999,0.0,0.00036]
[1777877144618,53.05,79801.1,0.0,-0.99999,0.0,0.00034]
[1777877149655,53.05,79799.65,0.0,-0.99999,0.0,0.00034]
[1777877154687,53.05,79802.48,0.0,-0.99999,0.0,0.00035]
[1777877159722,53.05,79803.51,0.0,-0.99999,0.0,0.00035]
[1777877164757,53.05,79807.08,0.0,-0.99999,0.0,0.00036]
[1777877169794,53.05,79810.97,0.0,-0.99999,0.0,0.00037]
[1777877171806,53.05,79814.52,0.0,-0.99999,0.0,0.00038]
[1777877176842,53.05,79816.95,0.0,-0.99999,0.0,0.00039]
[1777877177851,53.05,79817.62,0.0,-0.99999,0.0,0.00039]
[1777877183411,53.05,79817.76,0.0,-0.99999,0.0,0.00039]
[1777877188926,53.05,79817.2,0.0,-0.99999,0.0,0.00039]
[1777877191948,53.05,79818.55,0.0,-0.99999,0.0,0.00035]
[1777877193966,53.05,79807.46,0.0,-0.99999,0.0,0.00032]
[1777877195980,53.05,79802.26,0.0,-0.99999,0.0,0.0003]
[1777877201016,53.05,79799.32,0.0,-0.99999,0.0,0.00029]
[1777877206050,53.05,79797.76,0.0,-0.99999,0.0,0.00029]
[1777877209071,53.05,79807.46,0.0,-0.99999,0.0,0.00032]
[1777877210081,53.05,79808.68,0.0,-0.99999,0.0,0.00032]
[1777877215114,53.05,79809.56,0.0,-0.99999,0.0,0.00032]
[1777877220151,53.05,79811.08,0.0,-0.99999,0.0,0.00033]
[1777877225184,53.05,79810.85,0.0,-0.99999,0.0,0.00033]
[1777877230220,53.05,79808.23,0.0,-0.99999,0.0,0.00032]
[1777877234248,53.05,79801.98,0.0,-0.99999,0.0,0.0003]
[1777877235255,53.05,79801.15,0.0,-0.99999,0.0,0.0003]
[1777877238276,53.05,79806.56,0.0,-0.99999,0.0,0.00031]
[1777877243310,53.05,79809.98,0.0,-0.99999,0.0,0.00032]
[1777877248346,53.05,79811.29,0.0,-0.99999,0.0,0.00033]
[1777877249353,53.05,79816.84,0.0,-0.99999,0.0,0.00034]
[1777877251366,53.05,79820.67,0.0,-0.99999,0.0,0.00031]
[1777877256402,53.05,79819.16,0.0,-0.99999,0.0,0.00031]
[1777877261437,53.05,79823.64,0.0,-0.99999,0.0,0.00032]
[1777877266471,53.05,79823.03,0.0,-0.99999,0.0,0.00032]
[1777877271507,53.05,79824.3,0.0,-0.99999,0.0,0.00032]
[1777877274528,53.05,79829.73,0.0,-0.99999,0.0,0.00034]
[1777877279563,53.05,79830.34,0.0,-0.99999,0.0,0.00034]
[1777877284597,53.05,79827.04,0.0,-0.99999,0.0,0.00033]
[1777877289632,53.05,79831.96,0.0,-0.99999,0.0,0.00034]
[1777877294670,53.05,79832.86,0.0,-0.99999,0.0,0.00034]
[1777877299704,53.05,79831.74,0.0,-0.99999,0.0,0.00034]
[1777877304738,53.05,79835.78,0.0,-0.99999,0.0,0.00035]
[1777877309772,53.05,79838.28,0.0,-0.99999,0.0,0.00036]
[1777877311788,53.05,79840.06,0.0,-0.99999,0.0,0.00032]
[1777877314324,53.05,79845.28,0.0,-0.99999,0.0,0.00033]
[1777877319843,53.05,79846.42,0.0,-0.99999,0.0,0.00034]
[1777877324879,53.05,79850.37,0.0,-0.99999,0.0,0.00035]
[1777877329913,53.05,79851.67,0.0,-0.99999,0.0,0.00035]
[1777877334950,53.05,79854.52,0.0,-0.99999,0.0,0.00036]
[1777877339984,53.05,79856.56,0.0,-0.99999,0.0,0.00037]
[1777877345021,53.05,79854.64,0.0,-0.99999,0.0,0.00036]
[1777877348041,53.05,79861.94,0.0,-0.99999,0.0,0.00039]
[1777877352069,53.05,79865.94,0.0,-0.99999,0.0,0.0004]
[1777877357103,53.05,79863.49,0.0,-0.99999,0.0,0.00039]
[1777877362138,53.05,79864.52,0.0,-0.99999,0.0,0.0004]
[1777877367174,53.05,79866.41,0.0,-0.99999,0.0,0.0004]
[1777877371207,53.05,79866.07,0.0,-0.99999,0.0,0.00035]
[1777877376236,53.05,79865.65,0.0,-0.99999,0.0,0.00035]
[1777877381272,53.05,79864.38,0.0,-0.99999,0.0,0.00034]
[1777877386307,53.05,79862.74,0.0,-0.99999,0.0,0.00034]
[1777877391342,53.05,79865.23,0.0,-0.99999,0.0,0.00035]
[1777877396376,53.05,79865.91,0.0,-0.99999,0.0,0.00035]
[1777877399403,53.05,79852.73,0.0,-0.99999,0.0,0.00031]
[1777877400410,53.05,79850.54,0.0,-0.99999,0.0,0.0003]
[1777877402424,53.05,79856.39,0.0,-0.99999,0.0,0.00032]
[1777877407459,53.05,79853.07,0.0,-0.99999,0.0,0.00031]
[1777877412494,53.05,79853.34,0.0,-0.99999,0.0,0.00031]
[1777877416521,53.05,79866.79,0.0,-0.99999,0.0,0.00035]
[1777877419543,53.05,79872.39,0.0,-0.99999,0.0,0.00037]
[1777877421557,53.05,79878.32,0.0,-0.99999,0.0,0.00039]
[1777877424579,53.05,79887.55,0.0,-0.99999,0.0,0.00042]
[1777877429613,53.05,79891.44,0.0,-0.99999,0.0,0.00044]
[1777877431627,53.05,79889.43,0.0,-0.99999,0.0,0.00037]
[1777877436662,53.05,79889.0,0.0,-0.99999,0.0,0.00037]
[1777877441697,53.05,79888.41,0.0,-0.99999,0.0,0.00037]
[1777877446732,53.05,79891.87,0.0,-0.99999,0.0,0.00038]
[1777877451767,53.05,79892.42,0.0,-0.99999,0.0,0.00038]
[1777877456803,53.05,79892.42,0.0,-0.99999,0.0,0.00038]
[1777877461849,53.05,79893.61,0.0,-0.99999,0.0,0.00039]
[1777877466871,53.05,79890.12,0.0,-0.99999,0.0,0.00038]
[1777877471907,53.05,79893.06,0.0,-0.99999,0.0,0.00039]
[1777877476943,53.05,79893.57,0.0,-0.99999,0.0,0.00039]
[1777877481977,53.05,79890.62,0.0,-0.99999,0.0,0.00038]
[1777877488021,53.05,79890.1,0.0,-0.99999,0.0,0.00038]
[1777877491042,53.05,79892.98,0.0,-0.99999,0.0,0.00033]
[1777877496078,53.05,79893.32,0.0,-0.99999,0.0,0.00034]
[1777877499098,53.05,79897.95,0.0,-0.99999,0.0,0.00035]
[1777877504133,53.05,79898.2,0.0,-0.99999,0.0,0.00035]
[1777877509168,53.05,79900.96,0.0,-0.99999,0.0,0.00036]
[1777877514204,53.05,79895.77,0.0,-0.99999,0.0,0.00034]
[1777877515742,53.05,79877.02,0.0,-0.99999,0.0,0.00029]
[1777877519239,53.05,79889.93,0.0,-0.99999,0.0,0.00033]
[1777877520246,53.05,79882.44,0.0,-0.99999,0.0,0.0003]
[1777877525813,53.05,79884.7,0.0,-0.99999,0.0,0.00031]
[1777877531323,53.05,79883.14,0.0,-0.99999,0.0,0.00031]
[1777877536359,53.05,79892.17,0.0,-0.99999,0.0,0.00033]
[1777877537365,53.05,79894.39,0.0,-0.99999,0.0,0.00034]
[1777877539378,53.05,79888.58,0.0,-0.99999,0.0,0.00032]
[1777877544418,53.05,79890.93,0.0,-0.99999,0.0,0.00033]
[1777877549449,53.05,79892.95,0.0,-0.99999,0.0,0.00033]
[1777877551462,53.05,79893.21,0.0,-0.99999,0.0,0.00029]
[1777877556506,53.05,79894.48,0.0,-0.99999,0.0,0.00029]
[1777877561537,53.05,79897.57,0.0,-0.99999,0.0,0.0003]
[1777877566572,53.05,79897.03,0.0,-0.99999,0.0,0.0003]
[1777877571607,53.05,79896.22,0.0,-0.99999,0.0,0.0003]
[1777877576642,53.05,79892.02,0.0,-0.99999,0.0,0.00029]
[1777877581677,53.05,79890.79,0.0,-0.99999,0.0,0.00028]
[1777877586715,53.05,79898.69,0.0,-0.99999,0.0,0.0003]
[1777877587721,53.05,79912.29,0.0,-0.99999,0.0,0.00034]
[1777877588728,53.05,79905.64,0.0,-0.99999,0.0,0.00032]
[1777877590742,53.05,79910.7,0.0,-0.99999,0.0,0.00034]
[1777877595783,53.05,79918.41,0.0,-0.99999,0.0,0.00036]
[1777877596788,53.05,79929.86,0.0,-0.99999,0.0,0.0004]
[1777877598801,53.05,79936.54,0.0,-0.99999,0.0,0.00043]
[1777877602829,53.05,79942.15,0.0,-0.99999,0.0,0.00045]
[1777877603836,53.05,79948.03,0.0,-0.99999,0.0,0.00047]
[1777877604843,53.05,79953.48,0.0,-0.99999,0.0,0.0005]
[1777877609877,53.05,79956.62,0.0,-0.99999,0.0,0.00051]
[1777877611892,53.05,79955.55,0.0,-0.99999,0.0,0.00044]
[1777877612900,53.05,79949.5,0.0,-0.99999,0.0,0.00042]
[1777877614913,53.05,79943.78,0.0,-0.99999,0.0,0.00039]
[1777877619948,53.05,79945.39,0.0,-0.99999,0.0,0.0004]
[1777877626532,53.05,79945.41,0.0,-0.99999,0.0,0.0004]
[1777877632032,53.05,79944.51,0.0,-0.99999,0.0,0.0004]
[1777877637068,53.05,79940.72,0.0,-0.99999,0.0,0.00038]
[1777877639081,53.05,79934.2,0.0,-0.99999,0.0,0.00036]
[1777877644116,53.05,79930.17,0.0,-0.99999,0.0,0.00035]
[1777877645123,53.05,79924.37,0.0,-0.99999,0.0,0.00033]
[1777877650158,53.05,79918.94,0.0,-0.99999,0.0,0.00032]
[1777877655195,53.05,79917.48,0.0,-0.99999,0.0,0.00031]
[1777877660228,53.05,79914.57,0.0,-0.99999,0.0,0.0003]
[1777877665266,53.05,79913.59,0.0,-0.99999,0.0,0.0003]
[1777877672313,53.05,79913.05,0.0,-0.99999,0.0,0.00026]
[1777877676883,53.05,79918.38,0.0,-0.99999,0.0,0.00027]
[1777877682383,53.05,79917.94,0.0,-0.99999,0.0,0.00027]
[1777877687418,53.05,79914.0,0.0,-0.99999,0.0,0.00026]
[1777877693460,53.05,79913.69,0.0,-0.99999,0.0,0.00026]
[1777877699502,53.05,79913.06,0.0,-0.99999,0.0,0.00026]
[1777877704538,53.05,79912.66,0.0,-0.99999,0.0,0.00026]
[1777877709572,53.05,79909.47,0.0,-0.99999,0.0,0.00025]
[1777877714608,53.05,79908.58,0.0,-0.99999,0.0,0.00025]
[1777877719643,53.05,79907.4,0.0,-0.99999,0.0,0.00024]
[1777877724681,53.05,79907.2,0.0,-0.99999,0.0,0.00024]
[1777877729716,53.05,79907.59,0.0,-0.99999,0.0,0.00024]
[1777877731728,53.05,79907.88,0.0,-0.99999,0.0,0.00021]
[1777877737771,53.05,79907.29,0.0,-0.99999,0.0,0.00021]
[1777877742806,53.05,79907.91,0.0,-0.99999,0.0,0.00021]
[1777877747841,53.05,79908.89,0.0,-0.99999,0.0,0.00021]
[1777877752878,53.05,79909.35,0.0,-0.99999,0.0,0.00021]
[1777877758918,53.05,79907.19,0.0,-0.99999,0.0,0.00021]
[1777877763954,53.05,79918.39,0.0,-0.99999,0.0,0.00023]
[1777877768989,53.05,79918.07,0.0,-0.99999,0.0,0.00023]
[1777877774024,53.05,79915.67,0.0,-0.99999,0.0,0.00022]
[1777877779058,53.05,79911.83,0.0,-0.99999,0.0,0.00022]
[1777877784095,53.05,79915.01,0.0,-0.99999,0.0,0.00022]
[1777877789129,53.05,79913.36,0.0,-0.99999,0.0,0.00022]
[1777877791143,53.05,79913.16,0.0,-1.0,0.0,0.00019]
[1777877796178,53.05,79915.64,0.0,-1.0,0.0,0.00019]
[1777877801218,53.05,79914.61,0.0,-1.0,0.0,0.00019]
[1777877806248,53.05,79914.98,0.0,-1.0,0.0,0.00019]
[1777877813296,53.05,79913.9,0.0,-1.0,0.0,0.00019]
[1777877818335,53.05,79914.18,0.0,-1.0,0.0,0.00019]
[1777877823368,53.05,79914.09,0.0,-1.0,0.0,0.00019]
[1777877828401,53.05,79910.26,0.0,-1.0,0.0,0.00018]
[1777877834444,53.05,79910.74,0.0,-1.0,0.0,0.00018]
[1777877839480,53.05,79914.42,0.0,-1.0,0.0,0.00019]
[1777877845521,53.05,79911.76,0.0,-1.0,0.0,0.00018]
[1777877850556,53.05,79911.17,0.0,-1.0,0.0,0.00018]
[1777877851563,53.05,79910.63,0.0,-1.0,0.0,0.00015]
[1777877856598,53.05,79914.67,0.0,-1.0,0.0,0.00016]
[1777877861638,53.05,79913.28,0.0,-1.0,0.0,0.00016]
[1777877866674,53.05,79912.63,0.0,-1.0,0.0,0.00016]
[1777877871707,53.05,79911.74,0.0,-1.0,0.0,0.00016]
[1777877876742,53.05,79911.22,0.0,-1.0,0.0,0.00016]
[1777877881778,53.05,79910.17,0.0,-1.0,0.0,0.00015]
[1777877886813,53.05,79912.23,0.0,-1.0,0.0,0.00016]
[1777877891851,53.05,79911.68,0.0,-1.0,0.0,0.00016]
[1777877896883,53.05,79906.51,0.0,-1.0,0.0,0.00015]
[1777877901918,53.05,79908.06,0.0,-1.0,0.0,0.00015]
[1777877906954,53.05,79908.21,0.0,-1.0,0.0,0.00015]
[1777877911988,53.05,79908.58,0.0,-1.0,0.0,0.00013]
[1777877919038,53.05,79908.82,0.0,-1.0,0.0,0.00013]
[1777877924073,53.05,79908.53,0.0,-1.0,0.0,0.00013]
[1777877929110,53.05,79908.84,0.0,-1.0,0.0,0.00013]
[1777877934143,53.05,79906.38,0.0,-1.0,0.0,0.00012]
[1777877939178,53.05,79904.56,0.0,-1.0,0.0,0.00012]
[1777877943207,53.05,79894.14,0.0,-1.0,0.0,0.00011]
[1777877948243,53.05,79890.97,0.0,-1.0,0.0,0.00011]
[1777877953276,53.05,79893.75,0.0,-1.0,0.0,0.00011]
[1777877958859,53.05,79896.81,0.0,-1.0,0.0,0.00011]
[1777877964353,53.05,79894.73,0.0,-1.0,0.0,0.00011]
[1777877970394,53.05,79894.06,0.0,-1.0,0.0,0.00011]
[1777877971401,53.05,79895.16,0.0,-1.0,0.0,9e-05]
[1777877976439,53.05,79894.05,0.0,-1.0,0.0,9e-05]
[1777877979007,53.05,79855.2,0.0,-1.0,0.0,6e-05]
[1777877984500,53.05,79860.1,0.0,-1.0,0.0,6e-05]
[1777877989080,53.05,79854.61,0.0,-1.0,0.0,6e-05]
[1777877991549,53.05,79848.66,0.0,-1.0,0.0,6e-05]
[1777877995577,53.05,79842.77,0.0,-1.0,0.0,5e-05]
[1777877997591,53.05,79847.95,0.0,-1.0,0.0,6e-05]
[1777878002626,53.05,79846.09,0.0,-1.0,0.0,6e-05]
[1777878003633,53.05,79840.76,0.0,-1.0,0.0,5e-05]
[1777878004640,53.05,79845.86,0.0,-1.0,0.0,6e-05]
[1777878009221,53.05,79837.66,0.0,-1.0,0.0,5e-05]
[1777878011689,53.05,79831.45,0.0,-1.0,0.0,5e-05]
[1777878012695,53.05,79823.15,0.0,-1.0,0.0,4e-05]
[1777878017733,53.05,79817.76,0.0,-1.0,0.0,4e-05]
[1777878022766,53.05,79816.83,0.0,-1.0,0.0,4e-05]
[1777878027802,53.05,79816.37,0.0,-1.0,0.0,4e-05]
[1777878031834,53.05,79816.27,0.0,-1.0,0.0,3e-05]
[1777878035858,53.05,79810.05,0.0,-1.0,0.0,3e-05]
[1777878037873,53.05,79802.73,0.0,-1.0,0.0,3e-05]
[1777878042908,53.05,79794.04,0.0,-1.0,0.0,3e-05]
[1777878043915,53.05,79792.97,0.0,-1.0,0.0,3e-05]
[1777878048950,53.05,79794.21,0.0,-1.0,0.0,3e-05]
[1777878053984,53.05,79793.91,0.0,-1.0,0.0,3e-05]
[1777878054991,53.05,79800.32,0.0,-1.0,0.0,3e-05]
[1777878055999,53.05,79800.23,0.0,-1.0,0.0,3e-05]
[1777878061041,53.05,79805.76,0.0,-1.0,0.0,3e-05]
[1777878063054,53.05,79819.6,0.0,-1.0,0.0,3e-05]
[1777878065068,53.05,79836.2,0.0,-1.0,0.0,4e-05]
[1777878066074,53.05,79839.0,0.0,-1.0,0.0,4e-05]
[1777878069094,53.05,79842.21,0.0,-1.0,0.0,4e-05]
[1777878072116,53.05,79848.89,0.0,-1.0,0.0,5e-05]
[1777878073124,53.05,79856.58,0.0,-1.0,0.0,5e-05]
[1777878074135,53.05,79857.8,0.0,-1.0,0.0,5e-05]
[1777878079169,53.05,79859.08,0.0,-1.0,0.0,5e-05]
[1777878084208,53.05,79854.15,0.0,-1.0,0.0,5e-05]
[1777878089242,53.05,79858.14,0.0,-1.0,0.0,5e-05]
[1777878091256,53.05,79859.0,0.0,-1.0,0.0,4e-05]
[1777878096290,53.05,79858.12,0.0,-1.0,0.0,4e-05]
[1777878101326,53.05,79862.65,0.0,-1.0,0.0,5e-05]
[1777878103339,53.05,79869.83,0.0,-1.0,0.0,5e-05]
[1777878108376,53.05,79871.67,0.0,-1.0,0.0,5e-05]
[1777878113413,53.05,79871.84,0.0,-1.0,0.0,5e-05]
[1777878118455,53.05,79870.44,0.0,-1.0,0.0,5e-05]
[1777878121497,53.05,79878.95,0.0,-1.0,0.0,5e-05]
[1777878126532,53.05,79877.56,0.0,-1.0,0.0,5e-05]
[1777878131567,53.05,79877.57,0.0,-1.0,0.0,5e-05]
[1777878136601,53.05,79877.45,0.0,-1.0,0.0,5e-05]
[1777878141638,53.05,79874.12,0.0,-1.0,0.0,5e-05]
[1777878143650,53.05,79867.86,0.0,-1.0,0.0,5e-05]
[1777878148686,53.05,79868.43,0.0,-1.0,0.0,5e-05]
[1777878151707,53.05,79868.17,0.0,-1.0,0.0,4e-05]
[1777878154740,53.05,79880.13,0.0,-1.0,0.0,4e-05]
[1777878156743,53.05,79871.85,0.0,-1.0,0.0,4e-05]
[1777878161776,53.05,79868.87,0.0,-1.0,0.0,4e-05]
[1777878166811,53.05,79870.4,0.0,-1.0,0.0,4e-05]
[1777878171847,53.05,79871.62,0.0,-1.0,0.0,4e-05]
[1777878176884,53.05,79869.68,0.0,-1.0,0.0,4e-05]
[1777878181918,53.05,79881.27,0.0,-1.0,0.0,4e-05]
[1777878182924,53.05,79887.98,0.0,-1.0,0.0,5e-05]
[1777878187959,53.05,79888.68,0.0,-1.0,0.0,5e-05]
[1777878188971,53.05,79894.24,0.0,-1.0,0.0,5e-05]
[1777878194001,53.05,79895.19,0.0,-1.0,0.0,5e-05]
[1777878198032,53.05,79900.53,0.0,-1.0,0.0,6e-05]
[1777878200050,53.05,79910.0,0.0,-1.0,0.0,6e-05]
[1777878201053,53.05,79916.23,0.0,-1.0,0.0,7e-05]
[1777878206087,53.05,79918.73,0.0,-1.0,0.0,7e-05]
[1777878210115,53.05,79908.98,0.0,-1.0,0.0,6e-05]
[1777878210653,53.05,79907.18,0.0,-1.0,0.0,6e-05]
[1777878212131,53.05,79907.18,0.0,-1.0,0.0,5e-05]
[1777878214144,53.05,79898.77,0.0,-1.0,0.0,4e-05]
[1777878215157,53.05,79897.96,0.0,-1.0,0.0,4e-05]
[1777878218172,53.05,79892.28,0.0,-1.0,0.0,4e-05]
[1777878223206,53.05,79892.93,0.0,-1.0,0.0,4e-05]
[1777878228242,53.05,79892.35,0.0,-1.0,0.0,4e-05]
[1777878233276,53.05,79892.63,0.0,-1.0,0.0,4e-05]
[1777878238311,53.05,79893.42,0.0,-1.0,0.0,4e-05]
[1777878243347,53.05,79895.62,0.0,-1.0,0.0,4e-05]
[1777878248381,53.05,79898.81,0.0,-1.0,0.0,4e-05]
[1777878253417,53.05,79898.52,0.0,-1.0,0.0,4e-05]
[1777878258453,53.05,79896.24,0.0,-1.0,0.0,4e-05]
[1777878262480,53.05,79889.41,0.0,-1.0,0.0,4e-05]
[1777878263487,53.05,79888.25,0.0,-1.0,0.0,4e-05]
[1777878268522,53.05,79888.08,0.0,-1.0,0.0,4e-05]
[1777878271543,53.05,79889.26,0.0,-1.0,0.0,3e-05]
[1777878276579,53.05,79888.92,0.0,-1.0,0.0,3e-05]
[1777878278594,53.05,79894.11,0.0,-1.0,0.0,3e-05]
[1777878283631,53.05,79894.24,0.0,-1.0,0.0,3e-05]
[1777878288667,53.05,79892.58,0.0,-1.0,0.0,3e-05]
[1777878293704,53.05,79887.82,0.0,-1.0,0.0,3e-05]
[1777878294713,53.05,79878.63,0.0,-1.0,0.0,3e-05]
[1777878295716,53.05,79866.97,0.0,-1.0,0.0,2e-05]
[1777878301287,53.05,79863.91,0.0,-1.0,0.0,2e-05]
[1777878302765,53.05,79868.96,0.0,-1.0,0.0,3e-05]
[1777878307799,53.05,79875.61,0.0,-1.0,0.0,3e-05]
[1777878312834,53.05,79879.89,0.0,-1.0,0.0,3e-05]
[1777878317870,53.05,79879.54,0.0,-1.0,0.0,3e-05]
[1777878321440,53.05,79888.87,0.0,-1.0,0.0,3e-05]
[1777878326932,53.05,79893.39,0.0,-1.0,0.0,3e-05]
[1777878331510,53.05,79897.55,0.0,-1.0,0.0,3e-05]
[1777878337002,53.05,79902.46,0.0,-1.0,0.0,3e-05]
[1777878342039,53.05,79901.85,0.0,-1.0,0.0,3e-05]
[1777878347074,53.05,79901.82,0.0,-1.0,0.0,3e-05]
[1777878352108,53.05,79902.59,0.0,-1.0,0.0,3e-05]
[1777878357145,53.05,79903.08,0.0,-1.0,0.0,3e-05]
[1777878359160,53.05,79910.27,0.0,-1.0,0.0,3e-05]
[1777878360166,53.05,79916.03,0.0,-1.0,0.0,3e-05]
[1777878365200,53.05,79916.82,0.0,-1.0,0.0,3e-05]
[1777878367215,53.05,79922.39,0.0,-1.0,0.0,4e-05]
[1777878372250,53.05,79921.1,0.0,-1.0,0.0,4e-05]
[1777878377287,53.05,79917.39,0.0,-1.0,0.0,4e-05]
[1777878380307,53.05,79910.85,0.0,-1.0,0.0,3e-05]
[1777878383328,53.05,79899.18,0.0,-1.0,0.0,3e-05]
[1777878384336,53.05,79892.85,0.0,-1.0,0.0,3e-05]
[1777878385341,53.05,79892.13,0.0,-1.0,0.0,3e-05]
[1777878390377,53.05,79898.54,0.0,-1.0,0.0,3e-05]
[1777878392391,53.05,79898.31,0.0,-1.0,0.0,2e-05]
[1777878397426,53.05,79895.53,0.0,-1.0,0.0,2e-05]
[1777878402463,53.05,79893.23,0.0,-1.0,0.0,2e-05]
[1777878407499,53.05,79892.23,0.0,-1.0,0.0,2e-05]
[1777878412532,53.05,79892.94,0.0,-1.0,0.0,2e-05]
[1777878417568,53.05,79888.75,0.0,-1.0,0.0,2e-05]
[1777878418574,53.05,79875.56,0.0,-1.0,0.0,2e-05]
[1777878419581,53.05,79870.08,0.0,-1.0,0.0,2e-05]
[1777878423609,53.05,79882.74,0.0,-1.0,0.0,2e-05]
[1777878425623,53.05,79887.79,0.0,-1.0,0.0,2e-05]
[1777878430660,53.05,79888.31,0.0,-1.0,0.0,2e-05]
[1777878436701,53.05,79889.96,0.0,-1.0,0.0,2e-05]
[1777878441738,53.05,79894.9,0.0,-1.0,0.0,2e-05]
[1777878446773,53.05,79895.16,0.0,-1.0,0.0,2e-05]
[1777878450802,53.05,79882.5,0.0,-1.0,0.0,2e-05]
[1777878451807,53.05,79882.19,0.0,-1.0,0.0,1e-05]
[1777878456842,53.05,79883.88,0.0,-1.0,0.0,2e-05]
[1777878462434,53.05,79886.25,0.0,-1.0,0.0,2e-05]
[1777878467920,53.05,79886.59,0.0,-1.0,0.0,2e-05]
[1777878470942,53.05,79894.26,0.0,-1.0,0.0,2e-05]
[1777878475982,53.05,79896.02,0.0,-1.0,0.0,2e-05]
[1777878481015,53.05,79893.37,0.0,-1.0,0.0,2e-05]
[1777878486051,53.05,79891.81,0.0,-1.0,0.0,2e-05]
[1777878491086,53.05,79891.23,0.0,-1.0,0.0,2e-05]
[1777878496120,53.05,79891.65,0.0,-1.0,0.0,2e-05]
[1777878499142,53.05,79872.79,0.0,-1.0,0.0,1e-05]
[1777878504177,53.05,79867.45,0.0,-1.0,0.0,1e-05]
[1777878509213,53.05,79867.19,0.0,-1.0,0.0,1e-05]
[1777878511226,53.05,79866.59,0.0,-1.0,0.0,1e-05]
[1777878516261,53.05,79861.85,0.0,-1.0,0.0,1e-05]
[1777878521300,53.05,79858.67,0.0,-1.0,0.0,1e-05]
[1777878527340,53.05,79859.44,0.0,-1.0,0.0,1e-05]
[1777878531369,53.05,79853.98,0.0,-1.0,0.0,1e-05]
[1777878532376,53.05,79838.2,0.0,-1.0,0.0,1e-05]
[1777878537413,53.05,79833.3,0.0,-1.0,0.0,1e-05]
[1777878542448,53.05,79831.64,0.0,-1.0,0.0,1e-05]
[1777878547482,53.05,79830.8,0.0,-1.0,0.0,1e-05]
[1777878550505,53.05,79836.5,0.0,-1.0,0.0,1e-05]
[1777878551515,53.05,79837.62,0.0,-1.0,0.0,1e-05]
[1777878556547,53.05,79839.29,0.0,-1.0,0.0,1e-05]
[1777878561581,53.05,79838.88,0.0,-1.0,0.0,1e-05]
[1777878566617,53.05,79838.91,0.0,-1.0,0.0,1e-05]
[1777878570645,53.05,79849.02,0.0,-1.0,0.0,1e-05]
[1777878571654,53.05,79855.91,0.0,-1.0,0.0,1e-05]
[1777878573666,53.05,79864.3,0.0,-1.0,0.0,1e-05]
[1777878578700,53.05,79863.13,0.0,-1.0,0.0,1e-05]
[1777878583736,53.05,79865.26,0.0,-1.0,0.0,1e-05]
[1777878588771,53.05,79863.01,0.0,-1.0,0.0,1e-05]
[1777878593805,53.05,79859.81,0.0,-1.0,0.0,1e-05]
[1777878594813,53.05,79853.81,0.0,-1.0,0.0,1e-05]
[1777878599847,53.05,79853.5,0.0,-1.0,0.0,1e-05]
[1777878604883,53.05,79858.52,0.0,-1.0,0.0,1e-05]
[1777878609917,53.05,79859.42,0.0,-1.0,0.0,1e-05]
[1777878614952,53.05,79861.36,0.0,-1.0,0.0,1e-05]
[1777878619989,53.05,79861.16,0.0,-1.0,0.0,1e-05]
[1777878623572,53.05,79845.88,0.0,-1.0,0.0,1e-05]
[1777878629056,53.05,79845.64,0.0,-1.0,0.0,1e-05]
[1777878632077,53.05,79844.98,0.0,-1.0,0.0,0.0]
[1777878636105,53.05,79838.11,0.0,-1.0,0.0,0.0]
[1777878641139,53.05,79840.12,0.0,-1.0,0.0,0.0]
[1777878646176,53.05,79839.46,0.0,-1.0,0.0,0.0]
[1777878651214,53.05,79844.08,0.0,-1.0,0.0,0.0]
[1777878653782,53.05,79853.42,0.0,-1.0,0.0,0.0]
[1777878656247,53.05,79855.66,0.0,-1.0,0.0,0.0]
[1777878661282,53.05,79854.43,0.0,-1.0,0.0,0.0]
[1777878666315,53.05,79850.04,0.0,-1.0,0.0,0.0]
[1777878673922,53.05,79847.52,0.0,-1.0,0.0,0.0]
[1777878679409,53.05,79847.63,0.0,-1.0,0.0,0.0]
[1777878684444,53.05,79846.41,0.0,-1.0,0.0,0.0]
[1777878690486,53.05,79846.31,0.0,-1.0,0.0,0.0]
[1777878691492,53.05,79845.7,0.0,-1.0,0.0,0.0]
[1777878696527,53.05,79841.25,0.0,-1.0,0.0,0.0]
[1777878703579,53.05,79841.83,0.0,-1.0,0.0,0.0]
[1777878708612,53.05,79839.75,0.0,-1.0,0.0,0.0]
[1777878713646,53.05,79833.46,0.0,-1.0,0.0,0.0]
[1777878718682,53.05,79829.72,0.0,-1.0,0.0,0.0]
[1777878723719,53.05,79828.19,0.0,-1.0,0.0,0.0]
[1777878727752,53.05,79817.99,0.0,-1.0,0.0,0.0]
[1777878728751,53.05,79813.5,0.0,-1.0,0.0,0.0]
[1777878729759,53.05,79808.29,0.0,-1.0,0.0,0.0]
[1777878730766,53.05,79807.95,0.0,-1.0,0.0,0.0]
[1777878735806,53.05,79794.48,0.0,-1.0,0.0,0.0]
[1777878736811,53.05,79792.94,0.0,-1.0,0.0,0.0]
[1777878741848,53.05,79798.95,0.0,-1.0,0.0,0.0]
[1777878742854,53.05,79803.73,0.0,-1.0,0.0,0.0]
[1777878744869,53.05,79805.51,0.0,-1.0,0.0,0.0]
[1777878749903,53.05,79808.48,0.0,-1.0,0.0,0.0]
[1777878752924,53.05,79808.88,0.0,-1.0,0.0,0.0]
[1777878757960,53.05,79810.2,0.0,-1.0,0.0,0.0]
[1777878762994,53.05,79810.56,0.0,-1.0,0.0,0.0]
[1777878768032,53.05,79811.4,0.0,-1.0,0.0,0.0]
[1777878773066,53.05,79811.56,0.0,-1.0,0.0,0.0]
[1777878778102,53.05,79812.47,0.0,-1.0,0.0,0.0]
[1777878780116,53.05,79822.6,0.0,-1.0,0.0,0.0]
[1777878782130,53.05,79828.73,0.0,-1.0,0.0,0.0]
[1777878785151,53.05,79837.97,0.0,-1.0,0.0,0.0]
[1777878787165,53.05,79843.09,0.0,-1.0,0.0,0.0]
[1777878792199,53.05,79842.51,0.0,-1.0,0.0,0.0]
[1777878797235,53.05,79843.4,0.0,-1.0,0.0,0.0]
[1777878802270,53.05,79844.96,0.0,-1.0,0.0,0.0]
[1777878807304,53.05,79847.97,0.0,-1.0,0.0,0.0]
[1777878811334,53.05,79852.74,0.0,-1.0,0.0,0.0]
[1777878814942,53.05,79861.82,0.0,-1.0,0.0,0.0]
[1777878820395,53.05,79862.37,0.0,-1.0,0.0,0.0]
[1777878823418,53.05,79857.17,0.0,-1.0,0.0,0.0]
[1777878828455,53.05,79846.37,0.0,-1.0,0.0,0.0]
[1777878833489,53.05,79846.9,0.0,-1.0,0.0,0.0]
[1777878838524,53.05,79848.36,0.0,-1.0,0.0,0.0]
[1777878843560,53.05,79849.06,0.0,-1.0,0.0,0.0]
[1777878845154,53.05,79854.83,0.0,-1.0,0.0,0.0]
[1777878850608,53.05,79856.05,0.0,-1.0,0.0,0.0]
[1777878856652,53.05,79856.21,0.0,-1.0,0.0,0.0]
[1777878862693,53.05,79857.57,0.0,-1.0,0.0,0.0]
[1777878867729,53.05,79859.81,0.0,-1.0,0.0,0.0]
[1777878874778,53.05,79860.46,0.0,-1.0,0.0,0.0]
[1777878879813,53.05,79862.74,0.0,-1.0,0.0,0.0]
[1777878883840,53.05,79877.1,0.0,-1.0,0.0,0.0]
[1777878884848,53.05,79877.05,0.0,-1.0,0.0,0.0]
[1777878889883,53.05,79877.31,0.0,-1.0,0.0,0.0]
[1777878893911,53.05,79882.54,0.0,-1.0,0.0,0.0]
[1777878898946,53.05,79880.65,0.0,-1.0,0.0,0.0]
[1777878902976,53.05,79887.57,0.0,-1.0,0.0,0.0]
[1777878903981,53.05,79890.83,0.0,-1.0,0.0,0.0]
[1777878909016,53.05,79885.68,0.0,-1.0,0.0,0.0]
[1777878912037,53.05,79890.88,0.0,-1.0,0.0,0.0]
[1777878917072,53.05,79900.92,0.0,-1.0,0.0,0.0]
[1777878922107,53.05,79893.03,0.0,-1.0,0.0,0.0]
[1777878925127,53.05,79886.92,0.0,-1.0,0.0,0.0]
[1777878926134,53.05,79877.64,0.0,-1.0,0.0,0.0]
[1777878927143,53.05,79873.42,0.0,-1.0,0.0,0.0]
[1777878930162,53.05,79867.59,0.0,-1.0,0.0,0.0]
[1777878931172,53.05,79865.2,0.0,-1.0,0.0,0.0]
[1777878936204,53.05,79866.78,0.0,-1.0,0.0,0.0]
[1777878941240,53.05,79866.39,0.0,-1.0,0.0,0.0]
[1777878946276,53.05,79869.83,0.0,-1.0,0.0,0.0]
[1777878951311,53.05,79871.03,0.0,-1.0,0.0,0.0]
[1777878956347,53.05,79882.48,0.0,-1.0,0.0,0.0]
[1777878957353,53.05,79891.49,0.0,-1.0,0.0,0.0]
[1777878959367,53.05,79902.29,0.0,-1.0,0.0,0.0]
[1777878962388,53.05,79893.66,0.0,-1.0,0.0,0.0]
[1777878967424,53.05,79894.08,0.0,-1.0,0.0,0.0]
[1777878972461,53.05,79891.7,0.0,-1.0,0.0,0.0]
[1777878977494,53.05,79895.51,0.0,-1.0,0.0,0.0]
[1777878980515,53.05,79890.15,0.0,-1.0,0.0,0.0]
[1777878986136,53.05,79891.74,0.0,-1.0,0.0,0.0]
[1777878991594,53.05,79888.55,0.0,-1.0,0.0,0.0]
[1777878993608,53.05,79881.28,0.0,-1.0,0.0,0.0]
[1777878997636,53.05,79875.9,0.0,-1.0,0.0,0.0]
[1777879002670,53.05,79878.72,0.0,-1.0,0.0,0.0]
[1777879007705,53.05,79878.96,0.0,-1.0,0.0,0.0]
[1777879013750,53.05,79879.41,0.0,-1.0,0.0,0.0]
[1777879018784,53.05,79879.93,0.0,-1.0,0.0,0.0]
[1777879021806,53.05,79873.41,0.0,-1.0,0.0,0.0]
[1777879026416,53.05,79867.03,0.0,-1.0,0.0,0.0]
[1777879031882,53.05,79865.26,0.0,-1.0,0.0,0.0]
[1777879036913,53.05,79864.85,0.0,-1.0,0.0,0.0]
[1777879040941,53.05,79855.83,0.0,-1.0,0.0,0.0]
[1777879041947,53.05,79853.32,0.0,-1.0,0.0,0.0]
[1777879046984,53.05,79852.39,0.0,-1.0,0.0,0.0]
[1777879051012,53.05,79855.25,0.0,-1.0,0.0,0.0]
[1777879056051,53.05,79857.9,0.0,-1.0,0.0,0.0]
[1777879061086,53.05,79858.42,0.0,-1.0,0.0,0.0]
[1777879066121,53.05,79858.89,0.0,-1.0,0.0,0.0]
[1777879073170,53.05,79857.96,0.0,-1.0,0.0,0.0]
[1777879078204,53.05,79857.82,0.0,-1.0,0.0,0.0]
[1777879083239,53.05,79854.05,0.0,-1.0,0.0,0.0]
[1777879085254,53.05,79841.16,0.0,-1.0,0.0,0.0]
[1777879086260,53.05,79835.06,0.0,-1.0,0.0,0.0]
[1777879087266,53.05,79835.38,0.0,-1.0,0.0,0.0]
[1777879092306,53.05,79835.31,0.0,-1.0,0.0,0.0]
[1777879097340,53.05,79814.1,0.0,-1.0,0.0,0.0]
[1777879102376,53.05,79812.53,0.0,-1.0,0.0,0.0]
[1777879107415,53.05,79821.16,0.0,-1.0,0.0,0.0]
[1777879111438,53.05,79821.11,0.0,-1.0,0.0,0.0]
[1777879116474,53.05,79820.26,0.0,-1.0,0.0,0.0]
[1777879119495,53.05,79826.79,0.0,-1.0,0.0,0.0]
[1777879120501,53.05,79833.41,0.0,-1.0,0.0,0.0]
[1777879124533,53.05,79840.9,0.0,-1.0,0.0,0.0]
[1777879129565,53.05,79841.35,0.0,-1.0,0.0,0.0]
[1777879134600,53.05,79840.74,0.0,-1.0,0.0,0.0]
[1777879140642,53.05,79838.81,0.0,-1.0,0.0,0.0]
[1777879145677,53.05,79837.72,0.0,-1.0,0.0,0.0]
[1777879150712,53.05,79837.22,0.0,-1.0,0.0,0.0]
[1777879155747,53.05,79836.28,0.0,-1.0,0.0,0.0]
[1777879157330,53.05,79848.09,0.0,-1.0,0.0,0.0]
[1777879162796,53.05,79847.82,0.0,-1.0,0.0,0.0]
[1777879167834,53.05,79849.53,0.0,-1.0,0.0,0.0]
[1777879171859,53.05,79849.29,0.0,-1.0,0.0,0.0]
[1777879177469,53.05,79845.21,0.0,-1.0,0.0,0.0]
[1777879182936,53.05,79844.6,0.0,-1.0,0.0,0.0]
[1777879187972,53.05,79844.37,0.0,-1.0,0.0,0.0]
[1777879195023,53.05,79843.13,0.0,-1.0,0.0,0.0]
[1777879200060,53.05,79839.19,0.0,-1.0,0.0,0.0]
[1777879205091,53.05,79833.43,0.0,-1.0,0.0,0.0]
[1777879208111,53.05,79826.67,0.0,-1.0,0.0,0.0]
[1777879213147,53.05,79826.52,0.0,-1.0,0.0,0.0]
[1777879218182,53.05,79823.73,0.0,-1.0,0.0,0.0]
[1777879223217,53.05,79824.08,0.0,-1.0,0.0,0.0]
[1777879228252,53.05,79822.05,0.0,-1.0,0.0,0.0]
[1777879231273,53.05,79821.23,0.0,-1.0,0.0,0.0]
[1777879236311,53.05,79821.71,0.0,-1.0,0.0,0.0]
[1777879241347,53.05,79825.18,0.0,-1.0,0.0,0.0]
[1777879246381,53.05,79824.3,0.0,-1.0,0.0,0.0]
[1777879252429,53.05,79824.21,0.0,-1.0,0.0,0.0]
[1777879257459,53.05,79823.38,0.0,-1.0,0.0,0.0]
[1777879262494,53.05,79823.56,0.0,-1.0,0.0,0.0]
[1777879268540,53.05,79823.8,0.0,-1.0,0.0,0.0]
[1777879273576,53.05,79823.49,0.0,-1.0,0.0,0.0]
[1777879287676,53.05,79824.67,0.0,-1.0,0.0,0.0]
[1777879291706,53.05,79824.05,0.0,-1.0,0.0,0.0]
[1777879296741,53.05,79823.85,0.0,-1.0,0.0,0.0]
[1777879302784,53.05,79822.61,0.0,-1.0,0.0,0.0]
[1777879308382,53.05,79822.88,0.0,-1.0,0.0,0.0]
[1777879313862,53.05,79823.39,0.0,-1.0,0.0,0.0]
[1777879318897,53.05,79823.27,0.0,-1.0,0.0,0.0]
[1777879323931,53.05,79823.8,0.0,-1.0,0.0,0.0]
[1777879328978,53.05,79823.54,0.0,-1.0,0.0,0.0]
[1777879334004,53.05,79823.02,0.0,-1.0,0.0,0.0]
[1777879340050,53.05,79824.18,0.0,-1.0,0.0,0.0]
[1777879345090,53.05,79828.37,0.0,-1.0,0.0,0.0]
[1777879347104,53.05,79834.71,0.0,-1.0,0.0,0.0]
[1777879351131,53.05,79838.45,0.0,-1.0,0.0,0.0]
[1777879356166,53.05,79841.62,0.0,-1.0,0.0,0.0]
[1777879361202,53.05,79844.94,0.0,-1.0,0.0,0.0]
[1777879366238,53.05,79844.39,0.0,-1.0,0.0,0.0]
[1777879371272,53.05,79844.83,0.0,-1.0,0.0,0.0]
[1777879376307,53.05,79843.73,0.0,-1.0,0.0,0.0]
[1777879381342,53.05,79841.42,0.0,-1.0,0.0,0.0]
[1777879386377,53.05,79841.63,0.0,-1.0,0.0,0.0]
[1777879391413,53.05,79841.31,0.0,-1.0,0.0,0.0]
[1777879396448,53.05,79841.41,0.0,-1.0,0.0,0.0]
[1777879401484,53.05,79842.01,0.0,-1.0,0.0,0.0]
[1777879406517,53.05,79846.19,0.0,-1.0,0.0,0.0]
[1777879411557,53.05,79846.52,0.0,-1.0,0.0,0.0]
[1777879416592,53.05,79845.41,0.0,-1.0,0.0,0.0]
[1777879421626,53.05,79845.98,0.0,-1.0,0.0,0.0]
[1777879424648,53.05,79851.9,0.0,-1.0,0.0,0.0]
[1777879429683,53.05,79855.32,0.0,-1.0,0.0,0.0]
[1777879434718,53.05,79854.75,0.0,-1.0,0.0,0.0]
[1777879439754,53.05,79854.3,0.0,-1.0,0.0,0.0]
[1777879444788,53.05,79852.47,0.0,-1.0,0.0,0.0]
[1777879446802,53.05,79847.07,0.0,-1.0,0.0,0.0]
[1777879451838,53.05,79847.58,0.0,-1.0,0.0,0.0]
[1777879456872,53.05,79847.53,0.0,-1.0,0.0,0.0]
[1777879461910,53.05,79848.68,0.0,-1.0,0.0,0.0]
[1777879467948,53.05,79850.35,0.0,-1.0,0.0,0.0]
[1777879471976,53.05,79852.38,0.0,-1.0,0.0,0.0]
[1777879477012,53.05,79848.86,0.0,-1.0,0.0,0.0]
[1777879482048,53.05,79848.37,0.0,-1.0,0.0,0.0]
[1777879487082,53.05,79837.45,0.0,-1.0,0.0,0.0]
[1777879492117,53.05,79836.02,0.0,-1.0,0.0,0.0]
[1777879497153,53.05,79835.41,0.0,-1.0,0.0,0.0]
[1777879502188,53.05,79836.09,0.0,-1.0,0.0,0.0]
[1777879507223,53.05,79836.38,0.0,-1.0,0.0,0.0]
[1777879512258,53.05,79836.06,0.0,-1.0,0.0,0.0]
[1777879517293,53.05,79835.66,0.0,-1.0,0.0,0.0]
[1777879524342,53.05,79835.17,0.0,-1.0,0.0,0.0]
[1777879529928,53.05,79834.96,0.0,-1.0,0.0,0.0]
[1777879531392,53.05,79834.96,0.0,-1.0,0.0,0.0]
[1777879536430,53.05,79835.62,0.0,-1.0,0.0,0.0]
[1777879542471,53.05,79835.15,0.0,-1.0,0.0,0.0]
[1777879550071,53.05,79835.74,0.0,-1.0,0.0,0.0]
[1777879555562,53.05,79835.82,0.0,-1.0,0.0,0.0]
[1777879560596,53.05,79831.68,0.0,-1.0,0.0,0.0]
[1777879567645,53.05,79832.24,0.0,-1.0,0.0,0.0]
[1777879570666,53.05,79840.26,0.0,-1.0,0.0,0.0]
[1777879575705,53.05,79842.09,0.0,-1.0,0.0,0.0]
[1777879580737,53.05,79843.29,0.0,-1.0,0.0,0.0]
[1777879585776,53.05,79842.99,0.0,-1.0,0.0,0.0]
[1777879590808,53.05,79842.81,0.0,-1.0,0.0,0.0]
[1777879591815,53.05,79842.78,0.0,-1.0,0.0,0.0]
[1777879596849,53.05,79842.29,0.0,-1.0,0.0,0.0]
[1777879601885,53.05,79842.12,0.0,-1.0,0.0,0.0]
[1777879606919,53.05,79845.44,0.0,-1.0,0.0,0.0]
[1777879608934,53.05,79850.7,0.0,-1.0,0.0,0.0]
[1777879613971,53.05,79851.52,0.0,-1.0,0.0,0.0]
[1777879619004,53.05,79853.06,0.0,-1.0,0.0,0.0]
[1777879624039,53.05,79855.66,0.0,-1.0,0.0,0.0]
[1777879629075,53.05,79855.29,0.0,-1.0,0.0,0.0]
[1777879634110,53.05,79854.99,0.0,-1.0,0.0,0.0]
[1777879639144,53.05,79854.72,0.0,-1.0,0.0,0.0]
[1777879644180,53.05,79856.08,0.0,-1.0,0.0,0.0]
[1777879649214,53.05,79857.19,0.0,-1.0,0.0,0.0]
[1777879651229,53.05,79857.16,0.0,-1.0,0.0,0.0]
[1777879657271,53.05,79857.06,0.0,-1.0,0.0,0.0]
[1777879662308,53.05,79857.53,0.0,-1.0,0.0,0.0]
[1777879667341,53.05,79860.48,0.0,-1.0,0.0,0.0]
[1777879672376,53.05,79860.7,0.0,-1.0,0.0,0.0]
[1777879677417,53.05,79859.27,0.0,-1.0,0.0,0.0]
[1777879682452,53.05,79856.01,0.0,-1.0,0.0,0.0]
[1777879691052,53.05,79854.96,0.0,-1.0,0.0,0.0]
[1777879696551,53.05,79854.03,0.0,-1.0,0.0,0.0]
[1777879701587,53.05,79850.2,0.0,-1.0,0.0,0.0]
[1777879705614,53.05,79844.13,0.0,-1.0,0.0,0.0]
[1777879709646,53.05,79841.55,0.0,-1.0,0.0,0.0]
[1777879711660,53.05,79839.63,0.0,-1.0,0.0,0.0]
[1777879712666,53.05,79816.88,0.0,-1.0,0.0,0.0]
[1777879713673,53.05,79823.06,0.0,-1.0,0.0,0.0]
[1777879714681,53.05,79824.63,0.0,-1.0,0.0,0.0]
[1777879715687,53.05,79831.11,0.0,-1.0,0.0,0.0]
[1777879716696,53.05,79830.31,0.0,-1.0,0.0,0.0]
[1777879721730,53.05,79829.57,0.0,-1.0,0.0,0.0]
[1777879726770,53.05,79829.8,0.0,-1.0,0.0,0.0]
[1777879731804,53.05,79828.48,0.0,-1.0,0.0,0.0]
[1777879736840,53.05,79828.75,0.0,-1.0,0.0,0.0]
[1777879741875,53.05,79827.86,0.0,-1.0,0.0,0.0]
[1777879746910,53.05,79826.62,0.0,-1.0,0.0,0.0]
[1777879751949,53.05,79830.03,0.0,-1.0,0.0,0.0]
[1777879756980,53.05,79832.03,0.0,-1.0,0.0,0.0]
[1777879762015,53.05,79835.36,0.0,-1.0,0.0,0.0]
[1777879768056,53.05,79838.81,0.0,-1.0,0.0,0.0]
[1777879772084,53.05,79840.8,0.0,-1.0,0.0,0.0]
[1777879777121,53.05,79845.73,0.0,-1.0,0.0,0.0]
[1777879782155,53.05,79846.36,0.0,-1.0,0.0,0.0]
[1777879788197,53.05,79842.27,0.0,-1.0,0.0,0.0]
[1777879794239,53.05,79842.15,0.0,-1.0,0.0,0.0]
[1777879800281,53.05,79842.36,0.0,-1.0,0.0,0.0]
[1777879805343,53.05,79842.81,0.0,-0.99778,0.0,0.0]
[1777879810353,53.05,79842.41,0.0,-0.99556,0.0,0.0]
[1777879815390,53.05,79837.14,0.0,-0.99333,0.0,0.0]
[1777879820421,53.05,79835.34,0.0,-0.98889,0.0,0.0]
[1777879826368,53.05,79834.56,0.0,-0.98667,0.0,0.0]
[1777879832048,53.05,79835.63,0.0,-0.98444,0.0,0.0]
[1777879837541,53.05,79835.45,0.0,-0.98,0.0,0.0]
[1777879842574,53.05,79835.19,0.0,-0.97778,0.0,0.0]
[1777879847609,53.05,79834.98,0.0,-0.97556,0.0,0.0]
[1777879852646,53.05,79835.1,0.0,-0.97111,0.0,0.0]
[1777879858689,53.05,79834.27,0.0,-0.96889,0.0,0.0]
[1777879864403,53.05,79834.08,0.0,-0.96444,0.0,0.0]
[1777879869766,53.05,79844.03,0.0,-0.96222,0.0,0.0]
[1777879870776,53.05,79852.8,0.0,-0.96222,0.0,0.0]
[1777879871781,53.05,79852.7,0.0,-0.96222,0.0,0.0]
[1777879876815,53.05,79852.12,0.0,-0.95778,0.0,0.0]
[1777879881850,53.05,79854.07,0.0,-0.95556,0.0,0.0]
[1777879886885,53.05,79854.38,0.0,-0.95333,0.0,0.0]
[1777879891923,53.05,79852.05,0.0,-0.95111,0.0,0.0]
[1777879896959,53.05,79851.69,0.0,-0.94667,0.0,0.0]
[1777879901993,53.05,79849.87,0.0,-0.94444,0.0,0.0]
[1777879907032,53.05,79847.81,0.0,-0.94222,0.0,0.0]
[1777879912067,53.05,79845.22,0.0,-0.94,0.0,0.0]
[1777879917102,53.05,79844.62,0.0,-0.93556,0.0,0.0]
[1777879922137,53.05,79844.52,0.0,-0.93333,0.0,0.0]
[1777879926165,53.05,79837.84,0.0,-0.93111,0.0,0.0]
[1777879931201,53.05,79838.43,0.0,-0.92889,0.0,0.0]
[1777879937242,53.05,79838.8,0.0,-0.92444,0.0,0.0]
[1777879942279,53.05,79837.85,0.0,-0.92222,0.0,0.0]
[1777879947314,53.05,79837.5,0.0,-0.92,0.0,0.0]
[1777879951342,53.05,79840.01,0.0,-0.91778,0.0,0.0]
[1777879956376,53.05,79839.77,0.0,-0.91556,0.0,0.0]
[1777879959398,53.05,79834.07,0.0,-0.91333,0.0,0.0]
[1777879964514,53.05,79831.66,0.0,-0.90889,0.0,0.0]
[1777879969519,53.05,79830.72,0.0,-0.90667,0.0,0.0]
[1777879974524,53.05,79828.93,0.0,-0.90444,0.0,0.0]
[1777879979538,53.05,79828.82,0.0,-0.90222,0.0,0.0]
[1777879985582,53.05,79828.93,0.0,-0.89778,0.0,0.0]
[1777879988603,53.05,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,53.05,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,53.05,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,53.05,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,53.05,79827.21,0.0,-0.88444,0.0,0.0]
[1777880011561,53.05,79829.74,0.0,-0.88444,0.0,0.0]
[1777880016800,53.05,79830.43,0.0,-0.88,0.0,0.0]
[1777880021835,53.05,79828.94,0.0,-0.87778,0.0,0.0]
[1777880024856,53.05,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,53.05,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,53.05,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,53.05,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,53.05,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,53.05,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,53.05,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,53.05,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,53.05,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,53.05,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,53.05,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,53.05,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,53.05,79772.07,0.0,-0.85333,0.0,0.0]
[1777880071181,53.05,79770.6,0.0,-0.85111,0.0,0.0]
[1777880074202,53.05,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,53.05,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,53.05,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,53.05,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,53.05,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,53.05,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,53.05,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,53.05,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,53.05,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,53.05,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,53.05,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,53.05,79769.95,0.0,-0.82,0.0,0.0]
[1777880131682,53.05,79780.02,0.0,-0.81778,0.0,0.0]
[1777880132683,53.05,79779.8,0.0,-0.81556,0.0,0.0]
[1777880137688,53.05,79775.55,0.0,-0.81333,0.0,0.0]
[1777880142693,53.05,79775.15,0.0,-0.81111,0.0,0.0]
[1777880147713,53.05,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,53.05,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,53.05,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,53.05,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,53.05,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,53.05,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,53.05,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,53.05,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,53.05,79752.99,0.0,-0.78444,0.0,0.0]
[1777880191017,53.05,79752.51,0.0,-0.78444,0.0,0.0]
[1777880196053,53.05,79749.87,0.0,-0.78222,0.0,0.0]
[1777880201089,53.05,79745.51,0.0,-0.77778,0.0,0.0]
[1777880204114,53.05,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,53.05,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,53.05,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,53.05,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,53.05,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,53.05,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,53.05,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,53.05,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,53.05,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,53.05,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,53.05,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,53.05,79738.36,0.0,-0.75333,0.0,0.0]
[1777880251445,53.05,79738.32,0.0,-0.75111,0.0,0.0]
[1777880256482,53.05,79732.71,0.0,-0.74889,0.0,0.0]
[1777880258499,53.05,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,53.05,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,53.05,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,53.05,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,53.05,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,53.05,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,53.05,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,53.05,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,53.05,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,53.05,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,53.05,79700.03,0.0,-0.72667,0.0,0.0]
[1777880295854,53.05,79693.87,0.0,-0.72667,0.0,0.0]
[1777880296855,53.05,79688.76,0.0,-0.72444,0.0,0.0]
[1777880297855,53.05,79682.61,0.0,-0.72444,0.0,0.0]
[1777880298857,53.05,79677.52,0.0,-0.72444,0.0,0.0]
[1777880299857,53.05,79678.35,0.0,-0.72444,0.0,0.0]
[1777880300858,53.05,79684.12,0.0,-0.72222,0.0,0.0]
[1777880301859,53.05,79685.66,0.0,-0.72222,0.0,0.0]
[1777880304862,53.05,79689.4,0.0,-0.72,0.0,0.0]
[1777880309867,53.05,79690.24,0.0,-0.71778,0.0,0.0]
[1777880311873,53.05,79689.04,0.0,-0.71778,0.0,0.0]
[1777880315442,53.05,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,53.05,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,53.05,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,53.05,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,53.05,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,53.05,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,53.05,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,53.05,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,53.05,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,53.05,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,53.05,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,53.05,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,53.05,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,53.05,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,53.05,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,53.05,79715.86,0.0,-0.68667,0.0,0.0]
[1777880371285,53.05,79715.65,0.0,-0.68444,0.0,0.0]
[1777880376319,53.05,79715.79,0.0,-0.68222,0.0,0.0]
[1777880381355,53.05,79716.34,0.0,-0.67778,0.0,0.0]
[1777880384376,53.05,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,53.05,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,53.05,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,53.05,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,53.05,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,53.05,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,53.05,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,53.05,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,53.05,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,53.05,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,53.05,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,53.05,79720.52,0.0,-0.65111,0.0,0.0]
[1777880431706,53.05,79720.37,0.0,-0.65111,0.0,0.0]
[1777880436743,53.05,79720.03,0.0,-0.64889,0.0,0.0]
[1777880442002,53.05,79721.19,0.0,-0.64444,0.0,0.0]
[1777880447818,53.05,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,53.05,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,53.05,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,53.05,79734.75,0.0,-0.63556,0.0,0.0]
[1777880465037,53.05,79731.44,0.0,-0.63111,0.0,0.0]
[1777880468037,53.05,79726.03,0.0,-0.63111,0.0,0.0]
[1777880473042,53.05,79725.36,0.0,-0.62667,0.0,0.0]
[1777880478046,53.05,79720.95,0.0,-0.62444,0.0,0.0]
[1777880483051,53.05,79721.73,0.0,-0.62222,0.0,0.0]
[1777880488102,53.05,79721.76,0.0,-0.62,0.0,0.0]
[1777880491123,53.05,79719.12,0.0,-0.61778,0.0,0.0]
[1777880496716,53.05,79721.68,0.0,-0.61556,0.0,0.0]
[1777880498171,53.05,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,53.05,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,53.05,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,53.05,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,53.05,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,53.05,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,53.05,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,53.05,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,53.05,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,53.05,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,53.05,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,53.05,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,53.05,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,53.05,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,53.05,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,53.05,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,53.05,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,53.05,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,53.05,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,53.05,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,53.05,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,53.05,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,53.05,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,53.05,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,53.05,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,53.05,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,53.05,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,53.05,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,53.05,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632206,53.05,79746.56,0.0,-0.53778,0.0,0.0]
[1777880637212,53.05,79746.4,0.0,-0.53556,0.0,0.0]
[1777880642217,53.05,79747.02,0.0,-0.53333,0.0,0.0]
[1777880647222,53.05,79747.19,0.0,-0.53111,0.0,0.0]
[1777880652250,53.05,79747.1,0.0,-0.52667,0.0,0.0]
[1777880657842,53.05,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,53.05,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,53.05,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,53.05,79765.04,0.0,-0.51778,0.0,0.0]
[1777880671387,53.05,79764.8,0.0,-0.51778,0.0,0.0]
[1777880672394,53.05,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,53.05,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,53.05,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,53.05,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,53.05,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,53.05,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,53.05,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,53.05,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,53.05,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,53.05,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,53.05,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,53.05,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,53.05,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,53.05,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,53.05,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,53.05,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,53.05,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,53.05,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,53.05,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,53.05,79814.66,0.0,-0.48444,0.0,0.0]
[1777880731809,53.05,79814.55,0.0,-0.48444,0.0,0.0]
[1777880737854,53.05,79814.69,0.0,-0.48,0.0,0.0]
[1777880742890,53.05,79814.39,0.0,-0.47778,0.0,0.0]
[1777880747925,53.05,79814.78,0.0,-0.47556,0.0,0.0]
[1777880752960,53.05,79814.53,0.0,-0.47111,0.0,0.0]
[1777880757994,53.05,79815.54,0.0,-0.46889,0.0,0.0]
[1777880763034,53.05,79814.95,0.0,-0.46667,0.0,0.0]
[1777880765046,53.05,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,53.05,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,53.05,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,53.05,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,53.05,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,53.05,79830.55,0.0,-0.45111,0.0,0.0]
[1777880791230,53.05,79830.86,0.0,-0.45111,0.0,0.0]
[1777880796265,53.05,79850.81,0.0,-0.44889,0.0,0.0]
[1777880800378,53.05,79855.93,0.0,-0.44444,0.0,0.0]
[1777880805383,53.05,79856.63,0.0,-0.44222,0.0,0.0]
[1777880808385,53.05,79865.0,0.0,-0.44,0.0,0.0]
[1777880810066,53.05,79865.0,0.0,-0.44,0.0,0.0]
[1777880810145,53.05,79866.01,0.0,-0.44,0.0,0.0]
[1777880810387,53.05,79866.38,0.0,-0.44,0.0,0.0]
[1777880811724,53.05,79866.38,0.0,-0.44,0.0,0.0]
[1777880812389,53.05,79867.42,0.0,-0.43778,0.0,0.0]
[1777880813390,53.05,79859.82,0.0,-0.43778,0.0,0.0]
[1777880814393,53.05,79859.82,0.0,-0.43778,0.0,0.0]
[1777880815398,53.05,79858.95,0.0,-0.43778,0.0,0.0]
[1777880817412,53.05,79859.26,0.0,-0.43556,0.0,0.0]
[1777880818971,53.05,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,53.05,79865.33,0.0,-0.43333,0.0,0.0]
[1777880823456,53.05,79865.53,0.0,-0.43333,0.0,0.0]
[1777880825133,53.05,79865.53,0.0,-0.43333,0.0,0.0]
[1777880825234,53.05,79867.62,0.0,-0.43111,0.0,0.0]
[1777880826277,53.05,79867.62,0.0,-0.43111,0.0,0.0]
[1777880827404,53.05,79867.86,0.0,-0.43111,0.0,0.0]
[1777880830504,53.05,79868.56,0.0,-0.42889,0.0,0.0]
[1777880833524,53.05,79868.78,0.0,-0.42667,0.0,0.0]
[1777880836547,53.05,79869.14,0.0,-0.42444,0.0,0.0]
[1777880839112,53.05,79870.39,0.0,-0.42444,0.0,0.0]
[1777880840575,53.05,79869.85,0.0,-0.42222,0.0,0.0]
[1777880841585,53.05,79870.9,0.0,-0.42222,0.0,0.0]
[1777880842589,53.05,79871.33,0.0,-0.42222,0.0,0.0]
[1777880843596,53.05,79873.59,0.0,-0.42222,0.0,0.0]
[1777880844603,53.05,79873.96,0.0,-0.42,0.0,0.0]
[1777880845610,53.05,79876.54,0.0,-0.42,0.0,0.0]
[1777880847624,53.05,79877.58,0.0,-0.42,0.0,0.0]
[1777880848768,53.05,79877.58,0.0,-0.42,0.0,0.0]
[1777880849184,53.05,79878.18,0.0,-0.41778,0.0,0.0]
[1777880850650,53.05,79876.85,0.0,-0.41778,0.0,0.0]
[1777880851656,53.05,79887.91,0.0,-0.41778,0.0,0.0]
[1777880852664,53.05,79897.26,0.0,-0.41556,0.0,0.0]
[1777880853666,53.05,79898.66,0.0,-0.41556,0.0,0.0]
[1777880854674,53.05,79898.18,0.0,-0.41556,0.0,0.0]
[1777880855680,53.05,79897.28,0.0,-0.41556,0.0,0.0]
[1777880856690,53.05,79893.21,0.0,-0.41333,0.0,0.0]
[1777880859259,53.05,79893.71,0.0,-0.41333,0.0,0.0]
[1777880860715,53.05,79894.71,0.0,-0.41111,0.0,0.0]
[1777880861722,53.05,79894.35,0.0,-0.41111,0.0,0.0]
[1777880862729,53.05,79894.8,0.0,-0.41111,0.0,0.0]
[1777880863738,53.05,79890.73,0.0,-0.41111,0.0,0.0]
[1777880864743,53.05,79887.73,0.0,-0.40889,0.0,0.0]
[1777880865712,53.05,79887.73,0.0,-0.40889,0.0,0.0]
[1777880866996,53.05,79887.75,0.0,-0.40889,0.0,0.0]
[1777880867097,53.05,79888.54,0.0,-0.40889,0.0,0.0]
[1777880869329,53.05,79888.94,0.0,-0.40667,0.0,0.0]
[1777880870785,53.05,79888.18,0.0,-0.40667,0.0,0.0]
[1777880872800,53.05,79889.14,0.0,-0.40444,0.0,0.0]
[1777880873810,53.05,79890.38,0.0,-0.40444,0.0,0.0]
[1777880874817,53.05,79890.57,0.0,-0.40444,0.0,0.0]
[1777880875822,53.05,79889.92,0.0,-0.40444,0.0,0.0]
[1777880876830,53.05,79889.22,0.0,-0.40222,0.0,0.0]
[1777880877837,53.05,79886.68,0.0,-0.40222,0.0,0.0]
[1777880878844,53.05,79883.41,0.0,-0.40222,0.0,0.0]
[1777880879851,53.05,79884.23,0.0,-0.40222,0.0,0.0]
[1777880881865,53.05,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,53.05,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,53.05,79871.88,0.0,-0.4,0.0,0.0]
[1777880885009,53.05,79871.88,0.0,-0.4,0.0,0.0]
[1777880885094,53.05,79871.07,0.0,-0.39778,0.0,0.0]
[1777880886190,53.05,79871.07,0.0,-0.39778,0.0,0.0]
[1777880886291,53.05,79870.74,0.0,-0.39778,0.0,0.0]
[1777880889921,53.05,79874.14,0.0,-0.39556,0.0,0.0]
[1777880890928,53.05,79874.69,0.0,-0.39556,0.0,0.0]
[1777880892942,53.05,79875.21,0.0,-0.39333,0.0,0.0]
[1777880893949,53.05,79875.92,0.0,-0.39333,0.0,0.0]
[1777880896970,53.05,79878.07,0.0,-0.39111,0.0,0.0]
[1777880897977,53.05,79878.27,0.0,-0.39111,0.0,0.0]
[1777880898983,53.05,79876.29,0.0,-0.39111,0.0,0.0]
[1777880903012,53.05,79876.51,0.0,-0.38889,0.0,0.0]
[1777880904413,53.05,79876.59,0.0,-0.38889,0.0,0.0]
[1777880905033,53.05,79876.9,0.0,-0.38667,0.0,0.0]
[1777880905700,53.05,79876.9,0.0,-0.38667,0.0,0.0]
[1777880910070,53.05,79877.25,0.0,-0.38444,0.0,0.0]
[1777880911068,53.05,79876.8,0.0,-0.38444,0.0,0.0]
[1777880912075,53.05,79876.41,0.0,-0.38444,0.0,0.0]
[1777880913083,53.05,79877.43,0.0,-0.38222,0.0,0.0]
[1777880914090,53.05,79877.78,0.0,-0.38222,0.0,0.0]
[1777880915096,53.05,79877.56,0.0,-0.38222,0.0,0.0]
[1777880916108,53.05,79877.93,0.0,-0.38222,0.0,0.0]
[1777880919126,53.05,79882.69,0.0,-0.38,0.0,0.0]
[1777880920133,53.05,79883.24,0.0,-0.38,0.0,0.0]
[1777880921149,53.05,79883.65,0.0,-0.37778,0.0,0.0]
[1777880922151,53.05,79883.11,0.0,-0.37778,0.0,0.0]
[1777880923155,53.05,79882.9,0.0,-0.37778,0.0,0.0]
[1777880924161,53.05,79881.98,0.0,-0.37778,0.0,0.0]
[1777880927182,53.05,79879.67,0.0,-0.37556,0.0,0.0]
[1777880928189,53.05,79877.27,0.0,-0.37556,0.0,0.0]
[1777880929196,53.05,79877.06,0.0,-0.37333,0.0,0.0]
[1777880932219,53.05,79876.78,0.0,-0.37333,0.0,0.0]
[1777880933224,53.05,79874.54,0.0,-0.37111,0.0,0.0]
[1777880934231,53.05,79873.1,0.0,-0.37111,0.0,0.0]
[1777880939271,53.05,79869.09,0.0,-0.36889,0.0,0.0]
[1777880940279,53.05,79868.32,0.0,-0.36889,0.0,0.0]
[1777880941286,53.05,79865.66,0.0,-0.36667,0.0,0.0]
[1777880942292,53.05,79861.73,0.0,-0.36667,0.0,0.0]
[1777880943300,53.05,79860.0,0.0,-0.36667,0.0,0.0]
[1777880944309,53.05,79858.87,0.0,-0.36667,0.0,0.0]
[1777880945314,53.05,79859.23,0.0,-0.36444,0.0,0.0]
[1777880945874,53.05,79859.23,0.0,-0.36444,0.0,0.0]
[1777880946322,53.05,79858.02,0.0,-0.36444,0.0,0.0]
[1777880947006,53.05,79858.02,0.0,-0.36444,0.0,0.0]
[1777880947328,53.05,79855.96,0.0,-0.36444,0.0,0.0]
[1777880948336,53.05,79853.46,0.0,-0.36444,0.0,0.0]
[1777880949343,53.05,79852.2,0.0,-0.36222,0.0,0.0]
[1777880950349,53.05,79851.69,0.0,-0.36222,0.0,0.0]
[1777880952366,53.05,79851.47,0.0,-0.36222,0.0,0.0]
[1777880953370,53.05,79851.29,0.0,-0.36,0.0,0.0]
[1777880955384,53.05,79850.22,0.0,-0.36,0.0,0.0]
[1777880956391,53.05,79845.76,0.0,-0.36,0.0,0.0]
[1777880957398,53.05,79845.3,0.0,-0.35778,0.0,0.0]
[1777880958405,53.05,79845.1,0.0,-0.35778,0.0,0.0]
[1777880960418,53.05,79844.7,0.0,-0.35778,0.0,0.0]
[1777880961426,53.05,79844.03,0.0,-0.35556,0.0,0.0]
[1777880963539,53.05,79839.17,0.0,-0.35556,0.0,0.0]
[1777880965016,53.05,79839.17,0.0,-0.35556,0.0,0.0]
[1777880965111,53.05,79835.44,0.0,-0.35333,0.0,0.0]
[1777880966242,53.05,79835.44,0.0,-0.35333,0.0,0.0]
[1777880966343,53.05,79834.19,0.0,-0.35333,0.0,0.0]
[1777880966542,53.05,79834.54,0.0,-0.35333,0.0,0.0]
[1777880967543,53.05,79834.21,0.0,-0.35333,0.0,0.0]
[1777880968544,53.05,79833.63,0.0,-0.35111,0.0,0.0]
[1777880971547,53.05,79833.72,0.0,-0.35111,0.0,0.0]
[1777880974529,53.05,79844.54,0.0,-0.34889,0.0,0.0]
[1777880975525,53.05,79844.54,0.0,-0.34889,0.0,0.0]
[1777880980555,53.05,79843.53,0.0,-0.34444,0.0,0.0]
[1777880984246,53.05,79843.83,0.0,-0.34444,0.0,0.0]
[1777880984347,53.05,79842.76,0.0,-0.34444,0.0,0.0]
[1777880985419,53.05,79842.76,0.0,-0.34444,0.0,0.0]
[1777880985595,53.05,79843.0,0.0,-0.34222,0.0,0.0]
[1777880986603,53.05,79843.36,0.0,-0.34222,0.0,0.0]
[1777880988564,53.05,79842.96,0.0,-0.34,0.0,0.0]
[1777880992643,53.05,79842.6,0.0,-0.33778,0.0,0.0]
[1777880996670,53.05,79842.28,0.0,-0.33556,0.0,0.0]
[1777880997678,53.05,79841.8,0.0,-0.33556,0.0,0.0]
[1777880998685,53.05,79836.61,0.0,-0.33556,0.0,0.0]
[1777881000266,53.05,79836.08,0.0,-0.33556,0.0,0.0]
[1777881001706,53.05,79836.43,0.0,-0.33333,0.0,0.0]
[1777881002713,53.05,79833.3,0.0,-0.33333,0.0,0.0]
[1777881003723,53.05,79829.77,0.0,-0.33333,0.0,0.0]
[1777881004728,53.05,79828.32,0.0,-0.33111,0.0,0.0]
[1777881005734,53.05,79825.08,0.0,-0.33111,0.0,0.0]
[1777881006741,53.05,79824.86,0.0,-0.33111,0.0,0.0]
[1777881011779,53.05,79824.63,0.0,-0.32889,0.0,0.0]
[1777881012783,53.05,79823.65,0.0,-0.32667,0.0,0.0]
[1777881013793,53.05,79820.79,0.0,-0.32667,0.0,0.0]
[1777881015361,53.05,79820.79,0.0,-0.32667,0.0,0.0]
[1777881015462,53.05,79820.21,0.0,-0.32667,0.0,0.0]
[1777881016812,53.05,79819.34,0.0,-0.32444,0.0,0.0]
[1777881017819,53.05,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018513,53.05,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018826,53.05,79818.17,0.0,-0.32444,0.0,0.0]
[1777881020406,53.05,79817.07,0.0,-0.32444,0.0,0.0]
[1777881021847,53.05,79816.17,0.0,-0.32222,0.0,0.0]
[1777881022855,53.05,79812.39,0.0,-0.32222,0.0,0.0]
[1777881023860,53.05,79808.79,0.0,-0.32222,0.0,0.0]
[1777881024867,53.05,79808.3,0.0,-0.32,0.0,0.0]
[1777881025555,53.05,79808.3,0.0,-0.32,0.0,0.0]
[1777881025876,53.05,79808.05,0.0,-0.32,0.0,0.0]
[1777881026701,53.05,79808.05,0.0,-0.32,0.0,0.0]
[1777881027889,53.05,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,53.05,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,53.05,79796.84,0.0,-0.31778,0.0,0.0]
[1777881031922,53.05,79797.12,0.0,-0.31778,0.0,0.0]
[1777881036952,53.05,79796.17,0.0,-0.31333,0.0,0.0]
[1777881041986,53.05,79796.58,0.0,-0.31111,0.0,0.0]
[1777881044770,53.05,79795.36,0.0,-0.31111,0.0,0.0]
[1777881045895,53.05,79795.6,0.0,-0.30889,0.0,0.0]
[1777881052058,53.05,79794.85,0.0,-0.30667,0.0,0.0]
[1777881058099,53.05,79792.99,0.0,-0.30222,0.0,0.0]
[1777881062133,53.05,79786.97,0.0,-0.3,0.0,0.0]
[1777881064036,53.05,79785.53,0.0,-0.3,0.0,0.0]
[1777881065173,53.05,79785.16,0.0,-0.3,0.0,0.0]
[1777881069178,53.05,79780.5,0.0,-0.29556,0.0,0.0]
[1777881073207,53.05,79775.19,0.0,-0.29333,0.0,0.0]
[1777881074214,53.05,79771.23,0.0,-0.29333,0.0,0.0]
[1777881076227,53.05,79769.56,0.0,-0.29333,0.0,0.0]
[1777881081263,53.05,79768.86,0.0,-0.28889,0.0,0.0]
[1777881083153,53.05,79768.79,0.0,-0.28889,0.0,0.0]
[1777881084367,53.05,79768.79,0.0,-0.28889,0.0,0.0]
[1777881090327,53.05,79780.91,0.0,-0.28444,0.0,0.0]
[1777881091333,53.05,79780.3,0.0,-0.28444,0.0,0.0]
[1777881091595,53.05,79780.3,0.0,-0.28444,0.0,0.0]
[1777881097374,53.05,79777.66,0.0,-0.28,0.0,0.0]
[1777881102410,53.05,79777.94,0.0,-0.27778,0.0,0.0]
[1777881104810,53.05,79777.02,0.0,-0.27778,0.0,0.0]
[1777881105955,53.05,79777.02,0.0,-0.27556,0.0,0.0]
[1777881107447,53.05,79770.97,0.0,-0.27556,0.0,0.0]
[1777881112503,53.05,79768.27,0.0,-0.27333,0.0,0.0]
[1777881114504,53.05,79783.02,0.0,-0.27111,0.0,0.0]
[1777881119539,53.05,79781.96,0.0,-0.26889,0.0,0.0]
[1777881123871,53.05,79778.01,0.0,-0.26667,0.0,0.0]
[1777881125065,53.05,79778.01,0.0,-0.26667,0.0,0.0]
[1777881130617,53.05,79777.91,0.0,-0.26222,0.0,0.0]
[1777881132734,53.05,79772.18,0.0,-0.26,0.0,0.0]
[1777881137741,53.05,79769.83,0.0,-0.25778,0.0,0.0]
[1777881143153,53.05,79769.41,0.0,-0.25556,0.0,0.0]
[1777881144322,53.05,79768.62,0.0,-0.25556,0.0,0.0]
[1777881145751,53.05,79759.94,0.0,-0.25333,0.0,0.0]
[1777881147752,53.05,79754.89,0.0,-0.25333,0.0,0.0]
[1777881149755,53.05,79752.36,0.0,-0.25111,0.0,0.0]
[1777881151763,53.05,79752.35,0.0,-0.25111,0.0,0.0]
[1777881157805,53.05,79752.25,0.0,-0.24667,0.0,0.0]
[1777881162840,53.05,79752.11,0.0,-0.24444,0.0,0.0]
[1777881167875,53.05,79751.69,0.0,-0.24222,0.0,0.0]
[1777881172909,53.05,79751.39,0.0,-0.23778,0.0,0.0]
[1777881177945,53.05,79749.89,0.0,-0.23556,0.0,0.0]
[1777881182987,53.05,79748.84,0.0,-0.23333,0.0,0.0]
[1777881184181,53.05,79748.84,0.0,-0.23333,0.0,0.0]
[1777881185357,53.05,79749.02,0.0,-0.23333,0.0,0.0]
[1777881191615,53.05,79747.86,0.0,-0.22889,0.0,0.0]
[1777881195073,53.05,79742.86,0.0,-0.22667,0.0,0.0]
[1777881201685,53.05,79741.07,0.0,-0.22222,0.0,0.0]
[1777881203989,53.05,79741.1,0.0,-0.22222,0.0,0.0]
[1777881205142,53.05,79741.1,0.0,-0.22222,0.0,0.0]
[1777881208162,53.05,79735.91,0.0,-0.22,0.0,0.0]
[1777881213196,53.05,79739.3,0.0,-0.21556,0.0,0.0]
[1777881215210,53.05,79741.17,0.0,-0.21556,0.0,0.0]
[1777881220246,53.05,79740.25,0.0,-0.21333,0.0,0.0]
[1777881222684,53.05,79742.4,0.0,-0.21111,0.0,0.0]
[1777881223159,53.05,79742.98,0.0,-0.21111,0.0,0.0]
[1777881223954,53.05,79742.9,0.0,-0.21111,0.0,0.0]
[1777881229308,53.05,79742.2,0.0,-0.20667,0.0,0.0]
[1777881235349,53.05,79742.35,0.0,-0.20444,0.0,0.0]
[1777881240385,53.05,79742.19,0.0,-0.20222,0.0,0.0]
[1777881245419,53.05,79739.03,0.0,-0.19778,0.0,0.0]
[1777881250458,53.05,79738.43,0.0,-0.19556,0.0,0.0]
[1777881255491,53.05,79738.49,0.0,-0.19333,0.0,0.0]
[1777881260865,53.05,79738.6,0.0,-0.18889,0.0,0.0]
[1777881263906,53.05,79738.7,0.0,-0.18889,0.0,0.0]
[1777881265156,53.05,79736.49,0.0,-0.18889,0.0,0.0]
[1777881267575,53.05,79743.74,0.0,-0.18667,0.0,0.0]
[1777881272610,53.05,79743.49,0.0,-0.18444,0.0,0.0]
[1777881277648,53.05,79744.51,0.0,-0.18,0.0,0.0]
[1777881282680,53.05,79744.37,0.0,-0.17778,0.0,0.0]
[1777881283107,53.05,79744.37,0.0,-0.17778,0.0,0.0]
[1777881284203,53.05,79744.35,0.0,-0.17778,0.0,0.0]
[1777881289729,53.05,79744.45,0.0,-0.17333,0.0,0.0]
[1777881294772,53.05,79744.32,0.0,-0.17111,0.0,0.0]
[1777881299905,53.05,79743.75,0.0,-0.16889,0.0,0.0]
[1777881300906,53.05,79743.98,0.0,-0.16667,0.0,0.0]
[1777881302514,53.05,79743.98,0.0,-0.16667,0.0,0.0]
[1777881303712,53.05,79743.47,0.0,-0.16667,0.0,0.0]
[1777881312918,53.05,79742.81,0.0,-0.16,0.0,0.0]
[1777881315580,53.05,79742.4,0.0,-0.16,0.0,0.0]
[1777881320950,53.05,79742.31,0.0,-0.15556,0.0,0.0]
[1777881326992,53.05,79741.91,0.0,-0.15333,0.0,0.0]
[1777881332615,53.05,79737.83,0.0,-0.15111,0.0,0.0]
[1777881338069,53.05,79737.6,0.0,-0.14667,0.0,0.0]
[1777881340083,53.05,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,53.05,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,53.05,79723.22,0.0,-0.14,0.0,0.0]
[1777881355190,53.05,79721.23,0.0,-0.13778,0.0,0.0]
[1777881361231,53.05,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,53.05,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371302,53.05,79719.36,0.0,-0.12889,0.0,0.0]
[1777881376338,53.05,79719.29,0.0,-0.12667,0.0,0.0]
[1777881381372,53.05,79718.98,0.0,-0.12222,0.0,0.0]
[1777881387420,53.05,79720.3,0.0,-0.12,0.0,0.0]
[1777881392450,53.05,79720.48,0.0,-0.11778,0.0,0.0]
[1777881397485,53.05,79720.47,0.0,-0.11333,0.0,0.0]
[1777881402520,53.05,79719.13,0.0,-0.11111,0.0,0.0]
[1777881408562,53.05,79719.44,0.0,-0.10889,0.0,0.0]
[1777881413597,53.05,79719.48,0.0,-0.10444,0.0,0.0]
[1777881419640,53.05,79719.74,0.0,-0.10222,0.0,0.0]
[1777881420136,53.05,79719.74,0.0,-0.10222,0.0,0.0]
[1777881424675,53.05,79713.9,0.0,-0.1,0.0,0.0]
[1777881429713,53.05,79714.03,0.0,-0.09556,0.0,0.0]
[1777881434745,53.05,79713.77,0.0,-0.09333,0.0,0.0]
[1777881439780,53.05,79713.9,0.0,-0.09111,0.0,0.0]
[1777881445825,53.05,79713.87,0.0,-0.08667,0.0,0.0]
[1777881450860,53.05,79713.87,0.0,-0.08444,0.0,0.0]
[1777881456901,53.05,79713.62,0.0,-0.08222,0.0,0.0]
[1777881462944,53.05,79713.63,0.0,-0.07778,0.0,0.0]
[1777881469078,53.05,79713.86,0.0,-0.07333,0.0,0.0]
[1777881474083,53.05,79714.5,0.0,-0.07111,0.0,0.0]
[1777881480089,53.05,79717.57,0.0,-0.06889,0.0,0.0]
[1777881485103,53.05,79717.4,0.0,-0.06444,0.0,0.0]
[1777881492152,53.05,79718.23,0.0,-0.06222,0.0,0.0]
[1777881497186,53.05,79718.13,0.0,-0.05778,0.0,0.0]
[1777881500207,53.05,79724.71,0.0,-0.05778,0.0,0.0]
[1777881503814,53.05,79718.34,0.0,-0.05556,0.0,0.0]
[1777881506250,53.05,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,53.05,79700.59,0.0,-0.05333,0.0,0.0]
[1777881512291,53.05,79702.45,0.0,-0.04889,0.0,0.0]
[1777881517326,53.05,79701.89,0.0,-0.04667,0.0,0.0]
[1777881520054,53.05,79700.41,0.0,-0.04667,0.0,0.0]
[1777881523955,53.05,79693.91,0.0,-0.04444,0.0,0.0]
[1777881529411,53.05,79692.81,0.0,-0.04,0.0,0.0]
[1777881534445,53.05,79691.31,0.0,-0.03778,0.0,0.0]
[1777881539480,53.05,79690.22,0.0,-0.03556,0.0,0.0]
[1777881544515,53.05,79685.99,0.0,-0.03111,0.0,0.0]
[1777881547537,53.05,79680.62,0.0,-0.03111,0.0,0.0]
[1777881552572,53.05,79679.39,0.0,-0.02667,0.0,0.0]
[1777881558615,53.05,79678.76,0.0,-0.02444,0.0,0.0]
[1777881563650,53.05,79675.14,0.0,-0.02222,0.0,0.0]
[1777881567678,53.05,79669.34,0.0,-0.02,0.0,0.0]
[1777881572714,53.05,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,53.05,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,53.05,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,53.05,79679.22,0.0,0.0,0.0,0.0]
[1777881590839,53.05,79686.43,0.0,0.0,0.0,0.0]
[1777881593363,53.05,79687.13,0.0,0.0,0.0,0.0]
[1777881593861,53.05,79686.17,0.0,0.0,0.0,0.0]
[1777881598985,53.05,79687.0,0.0,0.0,0.0,0.0]
[1777881600548,53.05,79685.67,0.0,0.0,0.0,0.0]
[1777881602559,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881610893,53.05,79771.9,0.0,0.0,0.0,0.0]