{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80846,"rows_kept":80846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536028383,205.3,76108.66,0.0,0.40538,2e-05,30.88712]
[1777536029724,205.3,76108.74,0.0,0.40538,2e-05,30.88719]
[1777536033752,205.3,76099.83,0.0,0.40515,2e-05,30.87657]
[1777536036773,205.3,76088.99,0.0,0.4049,2e-05,30.86725]
[1777536041810,205.3,76080.38,0.0,0.40469,2e-05,30.85985]
[1777536046850,205.3,76078.89,0.0,0.40466,2e-05,30.85856]
[1777536051884,205.3,76081.01,0.0,0.40471,2e-05,30.86039]
[1777536056919,205.3,76078.18,0.0,0.40464,2e-05,30.85795]
[1777536061957,205.3,76072.04,0.0,0.4045,2e-05,30.85266]
[1777536066508,44.87,76017.4,0.0,0.05598,3e-05,8.97657]
[1777536071513,44.27,76022.88,0.0,0.05368,3e-05,8.68346]
[1777536076518,43.72,76019.43,0.0,0.05134,3e-05,8.38224]
[1777536081523,43.22,76022.35,0.0,0.04943,3e-05,8.13287]
[1777536085527,42.86,76032.19,0.0,0.04827,3e-05,7.9805]
[1777536090533,42.44,76041.65,0.0,0.04689,3e-05,7.79812]
[1777536095538,42.07,76044.34,0.0,0.04546,3e-05,7.60627]
[1777536100543,41.72,76052.15,0.0,0.04434,3e-05,7.45546]
[1777536105548,41.41,76041.59,0.0,0.04283,3e-05,7.24964]
[1777536108551,41.24,76028.18,0.0,0.0418,3e-05,7.10674]
[1777536109552,41.19,76016.74,0.0,0.04128,3e-05,7.03376]
[1777536114557,40.93,76009.49,0.0,0.0401,3e-05,6.86899]
[1777536119562,40.69,76004.5,0.0,0.03907,3e-05,6.72597]
[1777536124567,40.47,76016.94,0.0,0.0386,3e-05,6.65984]
[1777536129572,40.28,76020.83,0.0,0.03797,3e-05,6.57196]
[1777536134577,40.1,76018.37,0.0,0.03725,3e-05,6.46991]
[1777536140505,39.91,76020.67,0.0,0.0366,3e-05,6.37817]
[1777536145540,39.77,76015.95,0.0,0.03596,2e-05,6.28579]
[1777536150575,39.64,76016.9,0.0,0.03551,2e-05,6.22112]
[1777536155599,39.52,76016.52,0.0,0.03506,2e-05,6.15547]
[1777536161605,39.39,76017.81,0.0,0.03462,2e-05,6.09328]
[1777536166610,39.3,76016.76,0.0,0.03425,2e-05,6.0393]
[1777536171615,39.21,76012.63,0.0,0.03384,2e-05,5.9789]
[1777536176620,39.13,76010.49,0.0,0.0335,2e-05,5.92981]
[1777536181625,39.06,76004.12,0.0,0.03309,2e-05,5.86948]
[1777536184628,39.02,76015.07,0.0,0.03321,2e-05,5.88746]
[1777536189633,38.95,76015.04,0.0,0.03299,2e-05,5.85488]
[1777536194638,38.9,76019.53,0.0,0.03289,2e-05,5.84116]
[1777536199644,38.84,76020.32,0.0,0.03272,2e-05,5.81693]
[1777536204648,38.8,76025.83,0.0,0.03269,2e-05,5.81179]
[1777536209653,38.75,76022.6,0.0,0.03246,2e-05,5.77783]
[1777536213660,38.72,76034.93,0.0,0.03262,2e-05,5.80259]
[1777536218665,38.69,76037.83,0.0,0.03256,2e-05,5.7939]
[1777536223670,38.65,76032.89,0.0,0.03233,2e-05,5.75947]
[1777536228675,38.62,76034.13,0.0,0.03226,2e-05,5.74873]
[1777536233680,38.6,76036.06,0.0,0.03221,2e-05,5.74208]
[1777536238688,38.58,76038.1,0.0,0.03218,2e-05,5.73734]
[1777536244694,38.55,76050.41,0.0,0.03238,2e-05,5.76831]
[1777536249699,38.53,76051.58,0.0,0.03235,2e-05,5.76325]
[1777536251701,38.53,76063.87,0.0,0.03261,2e-05,5.80357]
[1777536256710,38.51,76057.39,0.0,0.03241,2e-05,5.7727]
[1777536261715,38.5,76062.48,0.0,0.03248,2e-05,5.7839]
[1777536266720,38.49,76058.08,0.0,0.03234,2e-05,5.76218]
[1777536271725,38.48,76059.59,0.0,0.03232,2e-05,5.75997]
[1777536274728,38.47,76077.68,0.0,0.03273,2e-05,5.82159]
[1777536277731,38.47,76087.86,0.0,0.03296,2e-05,5.85542]
[1777536282736,38.46,76088.45,0.0,0.03295,2e-05,5.85347]
[1777536287741,38.45,76086.91,0.0,0.03288,2e-05,5.84439]
[1777536292746,38.45,76086.34,0.0,0.03285,2e-05,5.83923]
[1777536297751,38.44,76091.69,0.0,0.03296,2e-05,5.85569]
[1777536302756,38.44,76092.81,0.0,0.03297,2e-05,5.85731]
[1777536308685,38.43,76083.77,0.0,0.03274,2e-05,5.82241]
[1777536310617,38.43,76083.08,0.0,0.03272,2e-05,5.81957]
[1777536310719,38.43,76083.08,0.0,0.03271,2e-05,5.81921]
[1777536312715,38.43,76095.31,0.0,0.033,2e-05,5.86242]
[1777536312934,38.43,76095.31,0.0,0.033,2e-05,5.86242]
[1777536313720,38.43,76095.31,0.0,0.033,2e-05,5.86209]
[1777536318756,38.43,76112.8,0.0,0.03341,2e-05,5.92375]
[1777536320769,38.42,76124.25,0.0,0.03369,2e-05,5.9648]
[1777536322261,38.42,76130.76,0.0,0.03385,2e-05,5.98828]
[1777536322339,38.42,76130.76,0.0,0.03384,2e-05,5.98799]
[1777536327781,38.42,76135.55,0.0,0.03395,2e-05,6.00393]
[1777536329783,38.42,76125.73,0.0,0.03371,2e-05,5.96741]
[1777536334789,38.42,76123.31,0.0,0.03362,2e-05,5.95477]
[1777536336791,38.41,76133.88,0.0,0.03388,2e-05,5.99275]
[1777536342797,38.41,76134.39,0.0,0.03388,2e-05,5.99304]
[1777536347802,38.41,76134.04,0.0,0.03386,2e-05,5.99056]
[1777536348463,38.41,76134.04,0.0,0.03386,2e-05,5.99056]
[1777536348561,38.41,76134.04,0.0,0.03386,2e-05,5.99033]
[1777536353808,38.41,76132.91,0.0,0.03383,2e-05,5.98515]
[1777536358813,38.41,76127.9,0.0,0.0337,2e-05,5.96588]
[1777536359657,38.41,76127.9,0.0,0.0337,2e-05,5.96588]
[1777536359743,38.4,76127.9,0.0,0.0337,2e-05,5.96569]
[1777536360815,38.4,76116.02,0.0,0.03341,2e-05,5.92233]
[1777536365820,38.4,76101.88,0.0,0.03306,2e-05,5.87038]
[1777536367822,38.4,76087.02,0.0,0.0327,2e-05,5.81668]
[1777536372827,38.4,76084.2,0.0,0.03263,2e-05,5.80595]
[1777536376897,38.4,76083.37,0.0,0.0326,2e-05,5.80254]
[1777536377832,38.4,76081.06,0.0,0.03255,2e-05,5.79419]
[1777536382837,38.4,76084.08,0.0,0.03262,2e-05,5.80463]
[1777536387842,38.4,76085.18,0.0,0.03264,2e-05,5.80835]
[1777536392848,38.4,76083.3,0.0,0.03258,2e-05,5.79924]
[1777536397853,38.4,76081.4,0.0,0.03254,2e-05,5.79244]
[1777536398319,38.4,76081.4,0.0,0.03254,2e-05,5.79244]
[1777536398376,38.4,76081.4,0.0,0.03254,2e-05,5.79245]
[1777536400330,38.38,76081.12,0.0,0.03247,2e-05,5.78207]
[1777536400397,38.36,76081.12,0.0,0.03241,2e-05,5.77301]
[1777536401373,38.36,76081.12,0.0,0.03241,2e-05,5.77301]
[1777536401421,38.35,76081.12,0.0,0.03235,2e-05,5.76433]
[1777536403394,38.33,76081.65,0.0,0.0323,2e-05,5.75787]
[1777536403429,38.32,76081.65,0.0,0.03225,2e-05,5.74982]
[1777536405422,38.3,76081.76,0.0,0.0322,2e-05,5.74248]
[1777536405464,38.29,76081.76,0.0,0.03215,2e-05,5.73509]
[1777536410866,38.22,76081.44,0.0,0.03192,2e-05,5.70122]
[1777536415871,38.18,76074.26,0.0,0.03158,2e-05,5.64997]
[1777536420876,38.14,76074.29,0.0,0.03145,2e-05,5.63067]
[1777536425884,38.11,76071.31,0.0,0.03127,2e-05,5.60446]
[1777536430889,38.08,76073.25,0.0,0.03123,2e-05,5.59867]
[1777536435894,38.06,76074.36,0.0,0.03118,2e-05,5.5917]
[1777536441986,38.04,76062.79,0.0,0.03085,2e-05,5.54071]
[1777536446994,38.04,76061.29,0.0,0.0308,2e-05,5.53323]
[1777536451999,38.03,76061.43,0.0,0.03077,2e-05,5.52822]
[1777536458005,38.03,76054.65,0.0,0.03061,2e-05,5.50408]
[1777536462022,38.03,76043.18,0.0,0.03035,2e-05,5.46516]
[1777536467027,38.04,76043.95,0.0,0.03039,2e-05,5.47051]
[1777536472032,38.04,76040.93,0.0,0.03034,2e-05,5.46266]
[1777536477037,38.05,76046.2,0.0,0.03047,2e-05,5.48377]
[1777536482042,38.05,76049.21,0.0,0.03056,2e-05,5.49661]
[1777536487047,38.06,76032.17,0.0,0.0302,2e-05,5.44245]
[1777536492052,38.08,76031.14,0.0,0.03023,2e-05,5.44617]
[1777536497057,38.09,76028.9,0.0,0.03023,2e-05,5.4458]
[1777536503063,38.06,76026.59,0.0,0.03008,2e-05,5.42414]
[1777536508069,37.98,76024.11,0.0,0.02975,2e-05,5.37451]
[1777536512068,37.94,76022.84,0.0,0.02958,2e-05,5.34739]
[1777536512073,37.93,76022.52,0.0,0.02953,2e-05,5.34002]
[1777536517078,37.89,76023.09,0.0,0.02939,2e-05,5.31933]
[1777536522083,37.83,76021.97,0.0,0.02918,2e-05,5.28787]
[1777536527088,37.8,76021.19,0.0,0.02904,2e-05,5.2671]
[1777536532093,37.77,76027.59,0.0,0.02908,2e-05,5.27324]
[1777536537098,37.74,76028.98,0.0,0.02902,2e-05,5.26445]
[1777536542103,37.72,76031.02,0.0,0.02899,2e-05,5.25999]
[1777536547108,37.7,76030.36,0.0,0.02891,2e-05,5.24807]
[1777536552123,37.69,76024.32,0.0,0.02874,2e-05,5.22161]
[1777536557128,37.67,76026.54,0.0,0.02874,2e-05,5.22238]
[1777536562133,37.66,76031.81,0.0,0.02882,2e-05,5.23362]
[1777536567138,37.65,76028.84,0.0,0.02872,2e-05,5.21903]
[1777536572143,37.56,76037.71,0.0,0.02859,2e-05,5.19926]
[1777536577148,37.43,76032.93,0.0,0.02805,2e-05,5.11786]
[1777536582153,37.36,76027.55,0.0,0.02769,2e-05,5.06243]
[1777536587158,37.41,76022.79,0.0,0.02775,2e-05,5.07121]
[1777536592163,37.44,76027.84,0.0,0.02799,2e-05,5.10731]
[1777536598169,37.35,76030.72,0.0,0.02773,2e-05,5.06905]
[1777536601173,37.38,76040.74,0.0,0.02804,2e-05,5.116]
[1777536606178,37.41,76043.34,0.0,0.02819,2e-05,5.13965]
[1777536611183,37.44,76045.28,0.0,0.02835,2e-05,5.1636]
[1777536616188,37.46,76040.89,0.0,0.02834,2e-05,5.16145]
[1777536621194,37.48,76046.51,0.0,0.02853,2e-05,5.19013]
[1777536626200,37.49,76048.81,0.0,0.02861,2e-05,5.20323]
[1777536631205,37.51,76045.63,0.0,0.02857,2e-05,5.19711]
[1777536636211,37.52,76037.81,0.0,0.02844,2e-05,5.17646]
[1777536641216,37.53,76044.72,0.0,0.02862,2e-05,5.20321]
[1777536646221,37.53,76046.42,0.0,0.02867,2e-05,5.21165]
[1777536651226,37.54,76045.14,0.0,0.02866,2e-05,5.21004]
[1777536656231,37.54,76041.99,0.0,0.02861,2e-05,5.20161]
[1777536661237,37.54,76053.1,0.0,0.02886,2e-05,5.24005]
[1777536666242,37.54,76058.29,0.0,0.02895,2e-05,5.25534]
[1777536672248,37.54,76049.16,0.0,0.02875,2e-05,5.22348]
[1777536677253,37.54,76042.34,0.0,0.0286,2e-05,5.20117]
[1777536682258,37.54,76042.29,0.0,0.02861,2e-05,5.20243]
[1777536687263,37.54,76040.6,0.0,0.02858,2e-05,5.19809]
[1777536692268,37.54,76042.22,0.0,0.02861,2e-05,5.2022]
[1777536697274,37.55,76042.7,0.0,0.02863,2e-05,5.20439]
[1777536702279,37.55,76042.29,0.0,0.02862,2e-05,5.20325]
[1777536707284,37.55,76039.86,0.0,0.02857,2e-05,5.19562]
[1777536712289,37.55,76035.61,0.0,0.02848,2e-05,5.18227]
[1777536717294,37.55,76036.45,0.0,0.02851,2e-05,5.1862]
[1777536722299,37.55,76033.17,0.0,0.02845,2e-05,5.17631]
[1777536727304,37.56,76030.65,0.0,0.0284,2e-05,5.16919]
[1777536732309,37.56,76028.63,0.0,0.02837,2e-05,5.16409]
[1777536737314,37.56,76028.03,0.0,0.02836,2e-05,5.16277]
[1777536742320,37.56,76026.97,0.0,0.02835,2e-05,5.16088]
[1777536747325,37.57,76026.44,0.0,0.02834,2e-05,5.16037]
[1777536752330,37.57,76023.33,0.0,0.02828,2e-05,5.14944]
[1777536757335,37.57,76019.82,0.0,0.02821,2e-05,5.13983]
[1777536762340,37.58,76021.72,0.0,0.02827,2e-05,5.14784]
[1777536767345,37.58,76022.45,0.0,0.02829,2e-05,5.15129]
[1777536772350,37.58,76023.2,0.0,0.02831,2e-05,5.15426]
[1777536778356,37.58,76016.96,0.0,0.02818,2e-05,5.13432]
[1777536783361,37.58,76022.83,0.0,0.02831,2e-05,5.15479]
[1777536788366,37.58,76021.42,0.0,0.02828,2e-05,5.15022]
[1777536793371,37.59,76014.28,0.0,0.02814,2e-05,5.12803]
[1777536798376,37.59,76017.36,0.0,0.02821,2e-05,5.13951]
[1777536803381,37.59,76018.53,0.0,0.02824,2e-05,5.14378]
[1777536809386,37.59,76021.16,0.0,0.0283,2e-05,5.15232]
[1777536814391,37.59,76022.85,0.0,0.02831,2e-05,5.15438]
[1777536819396,37.59,76023.19,0.0,0.02831,2e-05,5.15477]
[1777536824400,37.58,76022.03,0.0,0.02828,2e-05,5.14999]
[1777536829405,37.58,76026.01,0.0,0.02836,2e-05,5.16229]
[1777536834409,37.58,76022.72,0.0,0.02828,2e-05,5.15019]
[1777536839414,37.58,76019.0,0.0,0.0282,2e-05,5.13782]
[1777536844419,37.58,76020.19,0.0,0.02823,2e-05,5.14207]
[1777536849424,37.58,76018.63,0.0,0.0282,2e-05,5.13713]
[1777536854429,37.58,76020.06,0.0,0.02823,2e-05,5.14194]
[1777536859434,37.58,76019.47,0.0,0.02822,2e-05,5.13992]
[1777536864439,37.58,76020.24,0.0,0.02823,2e-05,5.14209]
[1777536869444,37.58,76019.78,0.0,0.02822,2e-05,5.14032]
[1777536874450,37.58,76019.32,0.0,0.0282,2e-05,5.13659]
[1777536879455,37.58,76017.78,0.0,0.02817,2e-05,5.1317]
[1777536884460,37.58,76013.95,0.0,0.02809,2e-05,5.11984]
[1777536889465,37.58,76014.54,0.0,0.02811,2e-05,5.12261]
[1777536894470,37.58,76013.5,0.0,0.02809,2e-05,5.11998]
[1777536899475,37.59,76014.25,0.0,0.02811,2e-05,5.12301]
[1777536904480,37.63,76013.54,0.0,0.02824,2e-05,5.1426]
[1777536909485,37.67,76014.56,0.0,0.02841,2e-05,5.16887]
[1777536914496,37.67,76015.62,0.0,0.02841,2e-05,5.16909]
[1777536920502,37.66,76007.77,0.0,0.02821,2e-05,5.13687]
[1777536925507,37.65,76012.46,0.0,0.02827,2e-05,5.14743]
[1777536930512,37.64,76014.74,0.0,0.02829,2e-05,5.15003]
[1777536935517,37.63,76013.95,0.0,0.02823,2e-05,5.141]
[1777536940522,37.62,76010.43,0.0,0.02814,2e-05,5.12605]
[1777536945527,37.62,76012.28,0.0,0.02816,2e-05,5.12969]
[1777536950532,37.61,76013.88,0.0,0.02818,2e-05,5.13281]
[1777536955537,37.61,76016.97,0.0,0.02823,2e-05,5.14049]
[1777536961543,37.6,76017.06,0.0,0.02821,2e-05,5.13783]
[1777536966548,37.6,76016.19,0.0,0.02818,2e-05,5.13316]
[1777536972554,37.59,76016.24,0.0,0.02817,2e-05,5.13174]
[1777536977559,37.57,76013.19,0.0,0.02802,2e-05,5.10806]
[1777536982564,37.51,76011.66,0.0,0.02781,2e-05,5.07604]
[1777536988570,37.46,76012.5,0.0,0.02766,2e-05,5.05309]
[1777536993575,37.43,76019.21,0.0,0.02766,2e-05,5.05426]
[1777536998621,37.39,76020.49,0.0,0.02758,2e-05,5.04244]
[1777537003626,37.37,76021.49,0.0,0.02752,2e-05,5.03239]
[1777537009605,37.29,76016.89,0.0,0.02717,2e-05,4.97942]
[1777537014637,37.29,76012.36,0.0,0.02707,2e-05,4.96313]
[1777537019642,37.29,76018.34,0.0,0.02719,2e-05,4.98157]
[1777537024648,37.28,76017.91,0.0,0.02717,2e-05,4.97838]
[1777537029653,37.28,76018.58,0.0,0.02717,2e-05,4.97931]
[1777537035659,37.28,76017.67,0.0,0.02714,2e-05,4.97508]
[1777537041665,37.28,76017.9,0.0,0.02714,2e-05,4.97476]
[1777537046670,37.27,76021.15,0.0,0.0272,2e-05,4.984]
[1777537051675,37.27,76015.15,0.0,0.02706,2e-05,4.96144]
[1777537056675,37.27,76018.21,0.0,0.02712,2e-05,4.97087]
[1777537061685,37.27,76017.08,0.0,0.0271,2e-05,4.96714]
[1777537066690,37.27,76016.83,0.0,0.02709,2e-05,4.96627]
[1777537070694,37.27,76027.88,0.0,0.02732,2e-05,5.00135]
[1777537075699,37.26,76025.37,0.0,0.02725,2e-05,4.99073]
[1777537080704,37.26,76024.21,0.0,0.02721,2e-05,4.98546]
[1777537085709,37.26,76020.2,0.0,0.02712,2e-05,4.97158]
[1777537090714,37.26,76020.55,0.0,0.02713,2e-05,4.9725]
[1777537095719,37.26,76020.79,0.0,0.02713,2e-05,4.97303]
[1777537100724,37.26,76020.5,0.0,0.02712,2e-05,4.9717]
[1777537105729,37.26,76019.49,0.0,0.0271,2e-05,4.96817]
[1777537111735,37.26,76019.91,0.0,0.0271,2e-05,4.96711]
[1777537116740,37.26,76019.43,0.0,0.02709,2e-05,4.96547]
[1777537121745,37.26,76018.53,0.0,0.02707,2e-05,4.96238]
[1777537126750,37.26,76015.98,0.0,0.02702,2e-05,4.95463]
[1777537131756,37.26,76015.84,0.0,0.02702,2e-05,4.95463]
[1777537136760,37.26,76015.4,0.0,0.02701,2e-05,4.95348]
[1777537141765,37.26,76012.13,0.0,0.02695,2e-05,4.9435]
[1777537146770,37.26,76013.45,0.0,0.02698,2e-05,4.94844]
[1777537151775,37.26,76014.29,0.0,0.027,2e-05,4.95149]
[1777537156780,37.26,76015.14,0.0,0.02701,2e-05,4.95408]
[1777537161785,37.26,76013.0,0.0,0.02697,2e-05,4.94697]
[1777537166790,37.26,76013.19,0.0,0.02697,2e-05,4.94779]
[1777537172752,37.26,76014.92,0.0,0.027,2e-05,4.95131]
[1777537177788,37.26,76015.3,0.0,0.027,2e-05,4.95201]
[1777537182806,37.26,76016.33,0.0,0.02702,2e-05,4.95486]
[1777537187811,37.26,76015.74,0.0,0.027,2e-05,4.95229]
[1777537192816,37.26,76015.01,0.0,0.02699,2e-05,4.94961]
[1777537197821,37.26,76015.34,0.0,0.02699,2e-05,4.95037]
[1777537202826,37.26,76015.88,0.0,0.027,2e-05,4.95167]
[1777537208740,37.26,76016.15,0.0,0.027,2e-05,4.95198]
[1777537214838,37.25,76015.66,0.0,0.02699,2e-05,4.94966]
[1777537220844,37.25,76009.0,0.0,0.02685,2e-05,4.92804]
[1777537225849,37.26,76007.12,0.0,0.02682,2e-05,4.9231]
[1777537230854,37.26,76006.17,0.0,0.02681,2e-05,4.92138]
[1777537235859,37.26,76005.64,0.0,0.02679,2e-05,4.9189]
[1777537240864,37.26,76005.16,0.0,0.02679,2e-05,4.91846]
[1777537245869,37.32,76009.46,0.0,0.02706,2e-05,4.95983]
[1777537251875,37.41,76015.54,0.0,0.02748,2e-05,5.0243]
[1777537256880,37.47,76014.47,0.0,0.02768,2e-05,5.05479]
[1777537262886,37.53,76015.89,0.0,0.02789,2e-05,5.08642]
[1777537267891,37.56,76017.39,0.0,0.02801,2e-05,5.10564]
[1777537272896,37.59,76022.16,0.0,0.02822,2e-05,5.13709]
[1777537275899,37.6,76033.1,0.0,0.0285,2e-05,5.17987]
[1777537280904,37.61,76033.49,0.0,0.02854,2e-05,5.18724]
[1777537285909,37.63,76030.13,0.0,0.02854,2e-05,5.18605]
[1777537291915,37.65,76026.89,0.0,0.02853,2e-05,5.18342]
[1777537292916,37.65,76012.26,0.0,0.02822,2e-05,5.13673]
[1777537297921,37.68,76002.83,0.0,0.0281,2e-05,5.11682]
[1777537302926,37.7,75999.66,0.0,0.0281,2e-05,5.11773]
[1777537307931,37.72,75997.53,0.0,0.02812,2e-05,5.12026]
[1777537310980,37.73,76000.8,0.0,0.02822,2e-05,5.1358]
[1777537311935,37.73,76001.45,0.0,0.02825,2e-05,5.13934]
[1777537316940,37.74,76002.45,0.0,0.02831,2e-05,5.14852]
[1777537321944,37.75,76004.81,0.0,0.02838,2e-05,5.16067]
[1777537326500,37.76,76005.71,0.0,0.02842,2e-05,5.16606]
[1777537326949,37.76,76005.96,0.0,0.02843,2e-05,5.16744]
[1777537328210,37.76,76002.14,0.0,0.02835,2e-05,5.15535]
[1777537328951,37.76,76000.45,0.0,0.02832,2e-05,5.15045]
[1777537331909,37.76,76003.43,0.0,0.02839,2e-05,5.16158]
[1777537331954,37.76,76003.47,0.0,0.0284,2e-05,5.16223]
[1777537333779,37.76,76003.86,0.0,0.02841,2e-05,5.16401]
[1777537333956,37.76,76005.86,0.0,0.02845,2e-05,5.17106]
[1777537339962,37.77,76006.88,0.0,0.02848,2e-05,5.17578]
[1777537345967,37.77,76006.7,0.0,0.02849,2e-05,5.17617]
[1777537349830,37.77,76007.35,0.0,0.0285,2e-05,5.1787]
[1777537349875,37.77,76007.35,0.0,0.0285,2e-05,5.1787]
[1777537350631,37.77,76007.35,0.0,0.0285,2e-05,5.1787]
[1777537350973,37.77,76000.67,0.0,0.02836,2e-05,5.15687]
[1777537355978,37.77,76003.03,0.0,0.02841,2e-05,5.16436]
[1777537360983,37.78,76004.42,0.0,0.02845,2e-05,5.16998]
[1777537365988,37.78,76005.15,0.0,0.02847,2e-05,5.17276]
[1777537370993,37.78,76006.0,0.0,0.02849,2e-05,5.17576]
[1777537375998,37.78,76005.11,0.0,0.02847,2e-05,5.173]
[1777537381003,37.78,76005.81,0.0,0.02848,2e-05,5.17532]
[1777537384866,37.78,76002.95,0.0,0.02842,2e-05,5.16592]
[1777537384928,37.78,76002.95,0.0,0.02842,2e-05,5.16592]
[1777537385801,37.78,76002.95,0.0,0.02842,2e-05,5.16592]
[1777537385894,37.78,76002.95,0.0,0.02843,2e-05,5.16621]
[1777537391016,37.78,75998.19,0.0,0.02833,2e-05,5.15207]
[1777537396021,37.79,75996.23,0.0,0.0283,2e-05,5.14722]
[1777537398023,37.79,75984.76,0.0,0.02807,2e-05,5.11076]
[1777537402551,37.76,75977.35,0.0,0.0278,2e-05,5.07008]
[1777537403028,37.75,75976.81,0.0,0.02776,2e-05,5.06309]
[1777537404559,37.74,75974.34,0.0,0.02767,2e-05,5.05011]
[1777537405030,37.73,75972.39,0.0,0.0276,2e-05,5.03911]
[1777537410035,37.69,75974.46,0.0,0.02751,2e-05,5.02518]
[1777537415040,37.65,75976.94,0.0,0.02744,2e-05,5.01389]
[1777537420045,37.62,75979.64,0.0,0.02739,2e-05,5.0065]
[1777537425050,37.59,75978.21,0.0,0.02727,2e-05,4.98879]
[1777537430055,37.64,75978.74,0.0,0.02742,2e-05,5.01176]
[1777537435060,37.67,75979.24,0.0,0.02754,2e-05,5.0304]
[1777537440065,37.7,75980.18,0.0,0.02765,2e-05,5.04733]
[1777537445070,37.72,75978.42,0.0,0.02769,2e-05,5.05277]
[1777537450075,37.74,75977.41,0.0,0.02773,2e-05,5.05851]
[1777537455080,37.75,75975.62,0.0,0.02774,2e-05,5.06035]
[1777537460085,37.72,75973.5,0.0,0.02757,2e-05,5.03427]
[1777537465090,37.74,75970.23,0.0,0.02757,2e-05,5.0345]
[1777537470095,37.76,75969.44,0.0,0.02762,2e-05,5.04102]
[1777537475100,37.77,75969.51,0.0,0.02766,2e-05,5.04695]
[1777537480105,37.73,75968.54,0.0,0.02751,2e-05,5.02336]
[1777537485111,37.7,75969.45,0.0,0.02742,2e-05,5.01072]
[1777537490116,37.67,75970.17,0.0,0.02734,2e-05,4.9989]
[1777537495121,37.64,75970.45,0.0,0.02723,2e-05,4.98213]
[1777537500126,37.61,75971.49,0.0,0.02716,2e-05,4.97066]
[1777537505131,37.58,75976.55,0.0,0.02718,2e-05,4.97452]
[1777537511130,37.55,75981.51,0.0,0.02718,2e-05,4.97486]
[1777537514219,37.54,75983.32,0.0,0.02719,2e-05,4.97584]
[1777537514301,37.54,75983.32,0.0,0.02719,2e-05,4.97584]
[1777537514409,37.54,75983.32,0.0,0.02719,2e-05,4.97584]
[1777537514491,37.53,75983.32,0.0,0.02717,2e-05,4.97347]
[1777537516144,37.44,76058.47,0.0,0.02848,2e-05,5.17673]
[1777537516593,37.44,76058.47,0.0,0.02848,2e-05,5.17673]
[1777537516693,37.44,76058.47,0.0,0.02848,2e-05,5.17673]
[1777537517538,37.44,76058.47,0.0,0.02848,2e-05,5.17673]
[1777537517803,37.44,76058.47,0.0,0.02848,2e-05,5.17673]
[1777537517901,37.44,76058.47,0.0,0.02849,2e-05,5.17814]
[1777537518520,37.44,76058.47,0.0,0.02849,2e-05,5.17814]
[1777537518617,37.45,76058.47,0.0,0.02849,2e-05,5.17935]
[1777537519990,37.45,76058.47,0.0,0.02849,2e-05,5.17935]
[1777537520087,37.45,76058.47,0.0,0.0285,2e-05,5.18038]
[1777537521149,37.45,76088.16,0.0,0.02916,2e-05,5.28224]
[1777537525469,37.45,76088.52,0.0,0.02918,2e-05,5.2855]
[1777537526154,37.45,76090.12,0.0,0.02922,2e-05,5.2912]
[1777537529157,37.45,76101.69,0.0,0.02947,2e-05,5.32993]
[1777537530247,37.45,76101.69,0.0,0.02947,2e-05,5.32932]
[1777537531159,37.45,76101.07,0.0,0.02944,2e-05,5.3243]
[1777537532837,37.45,76101.07,0.0,0.02943,2e-05,5.32349]
[1777537532852,37.45,76101.07,0.0,0.02943,2e-05,5.32263]
[1777537533549,37.45,76101.07,0.0,0.02943,2e-05,5.32263]
[1777537533647,37.44,76101.07,0.0,0.02942,2e-05,5.32168]
[1777537535638,37.44,76101.07,0.0,0.02941,2e-05,5.32066]
[1777537535739,37.44,76101.07,0.0,0.02941,2e-05,5.31959]
[1777537539377,37.43,76099.89,0.0,0.02936,2e-05,5.3117]
[1777537540103,37.43,76099.89,0.0,0.02935,2e-05,5.31062]
[1777537544172,37.42,76089.82,0.0,0.0291,2e-05,5.27239]
[1777537544605,37.42,76089.82,0.0,0.0291,2e-05,5.27239]
[1777537544705,37.42,76089.82,0.0,0.02909,2e-05,5.27158]
[1777537550174,37.41,76087.7,0.0,0.02902,2e-05,5.26079]
[1777537555183,37.41,76081.86,0.0,0.02888,2e-05,5.23825]
[1777537560188,37.41,76086.12,0.0,0.02896,2e-05,5.25151]
[1777537565193,37.41,76080.96,0.0,0.02884,2e-05,5.2327]
[1777537570198,37.4,76085.93,0.0,0.02894,2e-05,5.24815]
[1777537575203,37.4,76082.38,0.0,0.02885,2e-05,5.23443]
[1777537577316,37.4,76080.25,0.0,0.0288,2e-05,5.22689]
[1777537577659,37.4,76080.25,0.0,0.0288,2e-05,5.22689]
[1777537577994,37.4,76080.25,0.0,0.0288,2e-05,5.22689]
[1777537578516,37.4,76080.25,0.0,0.0288,2e-05,5.22746]
[1777537579207,37.4,76063.48,0.0,0.02844,2e-05,5.17127]
[1777537579292,37.4,76063.48,0.0,0.02844,2e-05,5.17127]
[1777537580208,37.4,76063.59,0.0,0.02845,2e-05,5.17235]
[1777537585213,37.41,76060.53,0.0,0.0284,2e-05,5.16509]
[1777537590218,37.42,76053.06,0.0,0.02826,2e-05,5.14331]
[1777537595223,37.42,76053.01,0.0,0.02827,2e-05,5.1444]
[1777537598226,37.43,76040.6,0.0,0.02802,2e-05,5.10531]
[1777537604232,37.44,76041.67,0.0,0.02808,2e-05,5.11437]
[1777537608565,37.44,76033.66,0.0,0.02793,2e-05,5.0909]
[1777537608620,37.44,76033.66,0.0,0.02793,2e-05,5.0909]
[1777537609238,37.45,76032.07,0.0,0.0279,2e-05,5.08661]
[1777537611934,37.43,76031.38,0.0,0.02782,2e-05,5.07403]
[1777537611951,37.41,76031.38,0.0,0.02776,2e-05,5.06512]
[1777537613017,37.41,76031.38,0.0,0.02776,2e-05,5.06512]
[1777537613062,37.39,76031.38,0.0,0.0277,2e-05,5.05659]
[1777537615045,37.38,76028.34,0.0,0.02758,2e-05,5.03838]
[1777537615074,37.36,76028.34,0.0,0.02753,2e-05,5.03066]
[1777537617329,37.33,76026.65,0.0,0.0274,2e-05,5.0105]
[1777537618247,37.32,76027.34,0.0,0.02737,2e-05,5.00591]
[1777537618527,37.32,76027.34,0.0,0.02737,2e-05,5.00591]
[1777537619248,37.33,76026.97,0.0,0.02739,2e-05,5.00842]
[1777537619794,37.33,76026.97,0.0,0.02739,2e-05,5.00842]
[1777537619894,37.33,76026.97,0.0,0.02741,2e-05,5.01186]
[1777537625254,37.36,76030.68,0.0,0.02759,2e-05,5.03928]
[1777537630259,37.39,76023.05,0.0,0.02751,2e-05,5.02758]
[1777537635264,37.41,76026.53,0.0,0.02767,2e-05,5.05092]
[1777537640269,37.43,76029.9,0.0,0.02779,2e-05,5.07011]
[1777537645274,37.44,76028.99,0.0,0.02781,2e-05,5.07351]
[1777537650279,37.45,76033.32,0.0,0.02794,2e-05,5.09227]
[1777537655284,37.46,76035.05,0.0,0.02798,2e-05,5.09893]
[1777537660289,37.46,76030.27,0.0,0.0279,2e-05,5.08562]
[1777537665294,37.47,76029.42,0.0,0.0279,2e-05,5.08584]
[1777537671262,37.47,76028.56,0.0,0.0279,2e-05,5.08617]
[1777537676298,37.48,76017.68,0.0,0.02769,2e-05,5.05376]
[1777537682311,37.49,76013.25,0.0,0.02763,2e-05,5.0447]
[1777537687316,37.5,76016.81,0.0,0.02774,2e-05,5.06097]
[1777537692321,37.51,76016.85,0.0,0.02776,2e-05,5.06378]
[1777537697326,37.51,76024.59,0.0,0.02793,2e-05,5.09019]
[1777537702331,37.51,76025.18,0.0,0.02794,2e-05,5.09218]
[1777537707336,37.51,76017.53,0.0,0.02779,2e-05,5.06798]
[1777537712341,37.51,76017.33,0.0,0.02778,2e-05,5.06688]
[1777537717346,37.52,76017.56,0.0,0.0278,2e-05,5.06923]
[1777537722351,37.52,76015.54,0.0,0.02776,2e-05,5.06406]
[1777537727356,37.52,76013.41,0.0,0.02773,2e-05,5.05885]
[1777537733362,37.53,76012.51,0.0,0.02773,2e-05,5.05814]
[1777537738367,37.53,76011.37,0.0,0.02771,2e-05,5.05609]
[1777537743372,37.53,76011.59,0.0,0.02773,2e-05,5.0583]
[1777537748377,37.54,76010.35,0.0,0.02771,2e-05,5.05554]
[1777537748775,37.54,76010.35,0.0,0.02771,2e-05,5.05554]
[1777537748917,37.54,76010.35,0.0,0.02771,2e-05,5.05554]
[1777537749017,37.54,76010.35,0.0,0.02771,2e-05,5.05579]
[1777537749884,37.54,76010.35,0.0,0.02771,2e-05,5.05579]
[1777537749917,37.52,76010.35,0.0,0.02765,2e-05,5.04568]
[1777537755384,37.43,76010.7,0.0,0.02736,2e-05,5.00166]
[1777537760389,37.35,76010.77,0.0,0.02712,2e-05,4.96531]
[1777537765394,37.29,76010.61,0.0,0.02692,2e-05,4.93481]
[1777537770399,37.25,76010.84,0.0,0.02676,2e-05,4.91112]
[1777537775404,37.21,76010.77,0.0,0.02662,2e-05,4.88881]
[1777537780411,37.17,76012.07,0.0,0.02654,2e-05,4.87646]
[1777537785416,37.14,76015.58,0.0,0.02652,2e-05,4.87358]
[1777537790421,37.12,76013.83,0.0,0.02641,2e-05,4.85629]
[1777537795426,37.1,76014.64,0.0,0.02636,2e-05,4.84924]
[1777537800431,37.18,76010.77,0.0,0.02654,2e-05,4.87669]
[1777537805436,37.25,76012.91,0.0,0.0268,2e-05,4.91655]
[1777537810441,37.3,76012.3,0.0,0.02696,2e-05,4.94136]
[1777537815446,37.34,76012.62,0.0,0.02711,2e-05,4.96422]
[1777537820450,37.38,76011.29,0.0,0.0272,2e-05,4.97788]
[1777537825455,37.41,76011.24,0.0,0.0273,2e-05,4.99228]
[1777537831462,37.43,76014.14,0.0,0.02743,2e-05,5.01234]
[1777537835408,37.45,76002.87,0.0,0.02724,2e-05,4.98334]
[1777537840445,37.47,75995.89,0.0,0.02717,2e-05,4.9708]
[1777537842458,37.48,76008.78,0.0,0.02745,2e-05,5.01574]
[1777537847478,37.49,76009.95,0.0,0.02751,2e-05,5.02476]
[1777537850060,37.49,76002.18,0.0,0.02736,2e-05,5.00152]
[1777537850093,37.49,76002.18,0.0,0.02736,2e-05,5.00152]
[1777537850108,37.49,76002.18,0.0,0.02737,2e-05,5.00273]
[1777537855485,37.41,75996.07,0.0,0.02698,2e-05,4.94168]
[1777537856524,37.4,75996.12,0.0,0.02693,2e-05,4.93468]
[1777537857487,37.38,75996.21,0.0,0.02689,2e-05,4.9281]
[1777537858648,37.37,75996.45,0.0,0.02685,2e-05,4.92227]
[1777537859489,37.36,75996.43,0.0,0.02681,2e-05,4.91585]
[1777537863493,37.35,75986.2,0.0,0.02657,2e-05,4.87935]
[1777537868498,37.33,75994.7,0.0,0.02667,2e-05,4.89523]
[1777537873503,37.31,75993.56,0.0,0.02658,2e-05,4.88145]
[1777537878508,37.29,75994.08,0.0,0.02654,2e-05,4.87481]
[1777537881719,37.28,75993.94,0.0,0.02651,2e-05,4.87014]
[1777537882510,37.28,75993.94,0.0,0.0265,2e-05,4.86891]
[1777537887517,37.17,75990.76,0.0,0.02609,2e-05,4.80587]
[1777537892524,37.09,75991.0,0.0,0.02581,2e-05,4.76188]
[1777537897529,37.02,75986.18,0.0,0.02549,2e-05,4.71188]
[1777537902534,36.96,75983.74,0.0,0.02527,2e-05,4.67717]
[1777537907539,36.92,75986.82,0.0,0.02518,2e-05,4.6644]
[1777537912544,36.88,75987.87,0.0,0.02508,2e-05,4.64889]
[1777537917549,36.85,75990.12,0.0,0.02503,2e-05,4.64046]
[1777537922554,36.82,75991.41,0.0,0.02497,2e-05,4.63124]
[1777537927559,36.8,75994.36,0.0,0.02495,2e-05,4.62921]
[1777537932564,36.78,76000.24,0.0,0.025,2e-05,4.63706]
[1777537936483,36.76,75999.19,0.0,0.02494,2e-05,4.62809]
[1777537936568,36.76,75997.66,0.0,0.0249,2e-05,4.62162]
[1777537939246,36.75,75998.48,0.0,0.0249,2e-05,4.62107]
[1777537939347,36.75,75998.48,0.0,0.02489,2e-05,4.61962]
[1777537940604,36.75,75998.69,0.0,0.02488,2e-05,4.61885]
[1777537941373,36.75,75998.69,0.0,0.02488,2e-05,4.61885]
[1777537943006,36.74,75998.59,0.0,0.02486,2e-05,4.61583]
[1777537943575,36.74,75998.57,0.0,0.02486,2e-05,4.61451]
[1777537948580,36.73,76004.3,0.0,0.02493,2e-05,4.62585]
[1777537953585,36.72,76001.46,0.0,0.02482,2e-05,4.60911]
[1777537958590,36.71,76001.9,0.0,0.0248,2e-05,4.60608]
[1777537963595,36.7,76001.78,0.0,0.02478,2e-05,4.60215]
[1777537969601,36.69,76001.67,0.0,0.02475,2e-05,4.59801]
[1777537974607,36.69,76001.96,0.0,0.02474,2e-05,4.59662]
[1777537979612,36.68,76001.0,0.0,0.02471,2e-05,4.59172]
[1777537984617,36.68,76003.67,0.0,0.02475,2e-05,4.59841]
[1777537989622,36.68,76002.13,0.0,0.02471,2e-05,4.59215]
[1777537994627,36.67,76002.54,0.0,0.02471,2e-05,4.59214]
[1777537999632,36.67,76003.43,0.0,0.02472,2e-05,4.59366]
[1777538005603,36.67,76002.35,0.0,0.02469,2e-05,4.58894]
[1777538007302,36.67,76003.56,0.0,0.02472,2e-05,4.59254]
[1777538007616,36.67,76003.56,0.0,0.02471,2e-05,4.59235]
[1777538012647,36.67,76003.31,0.0,0.02469,2e-05,4.58873]
[1777538017652,36.66,76010.27,0.0,0.02482,2e-05,4.60926]
[1777538022657,36.65,76020.72,0.0,0.025,2e-05,4.6382]
[1777538023581,36.65,76020.72,0.0,0.025,2e-05,4.6382]
[1777538023658,36.65,76021.2,0.0,0.02501,2e-05,4.63887]
[1777538025258,36.65,76021.46,0.0,0.02501,2e-05,4.63887]
[1777538025358,36.65,76021.46,0.0,0.025,2e-05,4.63766]
[1777538026119,36.65,76021.46,0.0,0.025,2e-05,4.63766]
[1777538026219,36.65,76021.46,0.0,0.02499,2e-05,4.63618]
[1777538027662,36.64,76036.69,0.0,0.02529,2e-05,4.68336]
[1777538032667,36.63,76041.14,0.0,0.02533,2e-05,4.68978]
[1777538037672,36.61,76041.09,0.0,0.02528,2e-05,4.68218]
[1777538041676,36.6,76051.97,0.0,0.02546,2e-05,4.71116]
[1777538046681,36.58,76055.58,0.0,0.02548,2e-05,4.71381]
[1777538051686,36.57,76055.95,0.0,0.02544,2e-05,4.70719]
[1777538056691,36.55,76055.88,0.0,0.02539,2e-05,4.70041]
[1777538061696,36.54,76053.81,0.0,0.02532,2e-05,4.68856]
[1777538066702,36.53,76053.97,0.0,0.02529,2e-05,4.68445]
[1777538071707,36.53,76053.07,0.0,0.02524,2e-05,4.67565]
[1777538076712,36.52,76042.62,0.0,0.02501,2e-05,4.63986]
[1777538078256,36.52,76039.25,0.0,0.02494,2e-05,4.6292]
[1777538078358,36.52,76039.25,0.0,0.02494,2e-05,4.62932]
[1777538083719,36.52,76035.82,0.0,0.02488,2e-05,4.61931]
[1777538088723,36.53,76029.06,0.0,0.02475,2e-05,4.5992]
[1777538093728,36.53,76030.31,0.0,0.02479,2e-05,4.60488]
[1777538095637,36.53,76031.25,0.0,0.02481,2e-05,4.60809]
[1777538095689,36.53,76031.25,0.0,0.02481,2e-05,4.60829]
[1777538100735,36.53,76041.66,0.0,0.02502,2e-05,4.64125]
[1777538103484,36.53,76041.55,0.0,0.02501,2e-05,4.64014]
[1777538103589,36.53,76041.55,0.0,0.02501,2e-05,4.63984]
[1777538107742,36.53,76031.54,0.0,0.02481,2e-05,4.60791]
[1777538110443,36.53,76031.42,0.0,0.02481,2e-05,4.60783]
[1777538110446,36.53,76031.42,0.0,0.02481,2e-05,4.60794]
[1777538115750,36.53,76036.26,0.0,0.0249,2e-05,4.62292]
[1777538120755,36.53,76035.37,0.0,0.02488,2e-05,4.61938]
[1777538125760,36.53,76034.99,0.0,0.02487,2e-05,4.61769]
[1777538130765,36.53,76032.12,0.0,0.02481,2e-05,4.6085]
[1777538135770,36.53,76030.55,0.0,0.02477,2e-05,4.60177]
[1777538140446,36.53,76030.53,0.0,0.02477,2e-05,4.6019]
[1777538140775,36.53,76030.0,0.0,0.02476,2e-05,4.60029]
[1777538145781,36.53,76026.88,0.0,0.02471,2e-05,4.5912]
[1777538150786,36.53,76028.59,0.0,0.02474,2e-05,4.59736]
[1777538155791,36.53,76029.09,0.0,0.02475,2e-05,4.59881]
[1777538160796,36.53,76028.76,0.0,0.02475,2e-05,4.59756]
[1777538166736,36.53,76027.23,0.0,0.02472,2e-05,4.59278]
[1777538171772,36.53,76026.41,0.0,0.0247,2e-05,4.59041]
[1777538176807,36.53,76022.46,0.0,0.02463,2e-05,4.57864]
[1777538181826,36.53,76022.49,0.0,0.02463,2e-05,4.5792]
[1777538187831,36.53,76024.04,0.0,0.02466,2e-05,4.58421]
[1777538192836,36.53,76025.89,0.0,0.02469,2e-05,4.58754]
[1777538198842,36.53,76026.0,0.0,0.02468,2e-05,4.58724]
[1777538203847,36.53,76026.83,0.0,0.0247,2e-05,4.58912]
[1777538208852,36.53,76026.54,0.0,0.02468,2e-05,4.58746]
[1777538213857,36.53,76025.77,0.0,0.02467,2e-05,4.58447]
[1777538217971,36.52,76026.58,0.0,0.02468,2e-05,4.58646]
[1777538219863,36.52,76026.62,0.0,0.02468,2e-05,4.58629]
[1777538224868,36.52,76038.92,0.0,0.02491,2e-05,4.62371]
[1777538227386,36.52,76035.26,0.0,0.02483,2e-05,4.61092]
[1777538227622,36.52,76035.26,0.0,0.02483,2e-05,4.61092]
[1777538232590,36.52,76026.78,0.0,0.02466,2e-05,4.58308]
[1777538232691,36.52,76026.78,0.0,0.02466,2e-05,4.583]
[1777538237881,36.52,76026.98,0.0,0.02466,2e-05,4.58327]
[1777538242886,36.51,76027.33,0.0,0.02466,2e-05,4.58372]
[1777538247434,36.51,76029.99,0.0,0.02471,2e-05,4.59149]
[1777538247534,36.51,76029.99,0.0,0.02471,2e-05,4.5912]
[1777538252896,36.51,76032.13,0.0,0.02473,2e-05,4.59434]
[1777538257901,36.51,76032.75,0.0,0.02473,2e-05,4.5947]
[1777538262906,36.5,76034.71,0.0,0.02476,2e-05,4.59929]
[1777538267911,36.5,76034.48,0.0,0.02474,2e-05,4.59688]
[1777538268657,36.5,76034.48,0.0,0.02474,2e-05,4.59688]
[1777538268699,36.5,76034.48,0.0,0.02474,2e-05,4.59656]
[1777538272317,36.5,76034.81,0.0,0.02474,2e-05,4.59662]
[1777538272919,36.5,76034.45,0.0,0.02473,2e-05,4.5952]
[1777538273691,36.5,76034.45,0.0,0.02473,2e-05,4.5952]
[1777538273793,36.49,76034.45,0.0,0.02473,2e-05,4.59486]
[1777538274410,36.49,76034.45,0.0,0.02473,2e-05,4.59486]
[1777538274511,36.49,76034.45,0.0,0.02473,2e-05,4.59456]
[1777538275854,36.49,76034.45,0.0,0.02473,2e-05,4.59456]
[1777538275922,36.49,76034.91,0.0,0.02474,2e-05,4.59573]
[1777538276600,36.49,76034.91,0.0,0.02474,2e-05,4.59573]
[1777538276700,36.49,76034.91,0.0,0.02474,2e-05,4.59544]
[1777538277340,36.49,76034.91,0.0,0.02474,2e-05,4.59544]
[1777538277924,36.49,76034.92,0.0,0.02473,2e-05,4.59518]
[1777538282928,36.49,76034.18,0.0,0.02471,2e-05,4.59152]
[1777538284774,36.49,76034.46,0.0,0.02471,2e-05,4.5922]
[1777538284872,36.49,76034.46,0.0,0.02471,2e-05,4.59198]
[1777538290460,36.49,76032.76,0.0,0.02467,2e-05,4.58592]
[1777538290936,36.49,76032.86,0.0,0.02468,2e-05,4.58609]
[1777538296942,36.49,76032.93,0.0,0.02467,2e-05,4.58537]
[1777538298264,36.49,76032.56,0.0,0.02466,2e-05,4.5841]
[1777538298944,36.48,76032.49,0.0,0.02466,2e-05,4.58373]
[1777538304950,36.48,76032.03,0.0,0.02465,2e-05,4.58177]
[1777538309265,36.48,76032.42,0.0,0.02465,2e-05,4.58257]
[1777538309955,36.48,76033.38,0.0,0.02467,2e-05,4.58545]
[1777538314960,36.48,76034.53,0.0,0.02468,2e-05,4.58612]
[1777538319965,36.48,76039.68,0.0,0.02477,2e-05,4.60099]
[1777538321236,36.48,76039.46,0.0,0.02476,2e-05,4.59987]
[1777538321815,36.48,76039.46,0.0,0.02476,2e-05,4.59947]
[1777538326972,36.47,76043.69,0.0,0.02483,2e-05,4.61045]
[1777538332893,36.46,76053.59,0.0,0.025,2e-05,4.6374]
[1777538337928,36.45,76070.19,0.0,0.02529,2e-05,4.68403]
[1777538342988,36.43,76075.32,0.0,0.02535,2e-05,4.69253]
[1777538347994,36.42,76071.08,0.0,0.02522,2e-05,4.67199]
[1777538352999,36.41,76067.58,0.0,0.02512,2e-05,4.65646]
[1777538358004,36.4,76068.7,0.0,0.02512,2e-05,4.65662]
[1777538363012,36.42,76070.15,0.0,0.02519,2e-05,4.66772]
[1777538369018,36.49,76069.69,0.0,0.02543,2e-05,4.7057]
[1777538374023,36.47,76066.13,0.0,0.02527,2e-05,4.68027]
[1777538379027,36.45,76059.84,0.0,0.02509,2e-05,4.65158]
[1777538384032,36.44,76058.89,0.0,0.02503,2e-05,4.64223]
[1777538389037,36.43,76057.62,0.0,0.02497,2e-05,4.63315]
[1777538394042,36.42,76054.95,0.0,0.0249,2e-05,4.62094]
[1777538399047,36.42,76058.04,0.0,0.02494,2e-05,4.62726]
[1777538404052,36.41,76055.14,0.0,0.02486,2e-05,4.6152]
[1777538409057,36.41,76052.86,0.0,0.0248,2e-05,4.60595]
[1777538412060,36.41,76041.28,0.0,0.02457,2e-05,4.56931]
[1777538417065,36.41,76043.43,0.0,0.02462,2e-05,4.57722]
[1777538422070,36.41,76056.46,0.0,0.02487,2e-05,4.61771]
[1777538427075,36.4,76058.67,0.0,0.0249,2e-05,4.62182]
[1777538432080,36.4,76060.69,0.0,0.02491,2e-05,4.62327]
[1777538437085,36.39,76060.48,0.0,0.02489,2e-05,4.62]
[1777538442090,36.38,76071.01,0.0,0.02508,2e-05,4.64979]
[1777538447095,36.37,76074.36,0.0,0.02512,2e-05,4.65604]
[1777538452100,36.36,76077.02,0.0,0.02514,2e-05,4.66005]
[1777538457105,36.35,76077.25,0.0,0.02512,2e-05,4.65615]
[1777538462110,36.35,76076.53,0.0,0.02508,2e-05,4.64979]
[1777538467115,36.34,76079.01,0.0,0.0251,2e-05,4.65424]
[1777538472120,36.34,76071.84,0.0,0.02494,2e-05,4.62903]
[1777538477125,36.33,76069.41,0.0,0.02489,2e-05,4.62007]
[1777538482130,36.33,76073.44,0.0,0.02496,2e-05,4.63166]
[1777538487135,36.33,76072.54,0.0,0.02493,2e-05,4.62729]
[1777538493142,36.32,76071.99,0.0,0.0249,2e-05,4.62207]
[1777538498147,36.32,76079.03,0.0,0.02503,2e-05,4.64268]
[1777538504089,36.31,76079.47,0.0,0.02502,2e-05,4.64118]
[1777538509125,36.31,76079.28,0.0,0.025,2e-05,4.63846]
[1777538514160,36.31,76079.69,0.0,0.025,2e-05,4.63785]
[1777538519168,36.3,76079.59,0.0,0.02499,2e-05,4.63584]
[1777538524173,36.3,76073.16,0.0,0.02485,2e-05,4.61426]
[1777538529178,36.3,76074.39,0.0,0.02488,2e-05,4.61818]
[1777538534183,36.3,76074.94,0.0,0.02488,2e-05,4.61951]
[1777538539188,36.3,76077.19,0.0,0.02492,2e-05,4.62592]
[1777538544193,36.3,76077.59,0.0,0.02493,2e-05,4.62613]
[1777538549198,36.29,76082.36,0.0,0.02501,2e-05,4.6397]
[1777538554203,36.29,76077.15,0.0,0.02489,2e-05,4.62006]
[1777538559208,36.29,76076.61,0.0,0.02488,2e-05,4.61783]
[1777538564213,36.29,76075.84,0.0,0.02486,2e-05,4.61502]
[1777538569218,36.29,76075.66,0.0,0.02485,2e-05,4.61412]
[1777538574223,36.29,76074.98,0.0,0.02484,2e-05,4.61169]
[1777538579228,36.29,76073.62,0.0,0.02481,2e-05,4.60731]
[1777538584233,36.29,76073.01,0.0,0.0248,2e-05,4.60546]
[1777538589238,36.29,76072.55,0.0,0.02479,2e-05,4.60404]
[1777538594243,36.29,76072.48,0.0,0.02479,2e-05,4.60384]
[1777538599248,36.29,76071.78,0.0,0.02477,2e-05,4.60159]
[1777538604253,36.29,76071.43,0.0,0.02477,2e-05,4.60044]
[1777538609258,36.29,76071.46,0.0,0.02477,2e-05,4.60049]
[1777538615264,36.29,76072.25,0.0,0.02477,2e-05,4.60068]
[1777538620269,36.29,76073.43,0.0,0.02479,2e-05,4.60396]
[1777538625274,36.29,76073.51,0.0,0.02479,2e-05,4.60368]
[1777538630279,36.28,76074.19,0.0,0.0248,2e-05,4.60509]
[1777538635284,36.28,76072.08,0.0,0.02475,2e-05,4.5981]
[1777538640289,36.28,76064.88,0.0,0.02461,2e-05,4.57525]
[1777538645294,36.29,76061.82,0.0,0.02456,2e-05,4.56745]
[1777538650299,36.29,76060.35,0.0,0.02454,2e-05,4.56462]
[1777538655304,36.3,76055.54,0.0,0.02446,2e-05,4.55146]
[1777538655671,36.3,76055.54,0.0,0.02446,2e-05,4.55146]
[1777538655707,36.3,76055.54,0.0,0.02446,2e-05,4.55146]
[1777538655840,36.3,76055.54,0.0,0.02446,2e-05,4.55146]
[1777538665313,36.3,76054.56,0.0,0.02447,2e-05,4.55257]
[1777538671267,36.31,76053.85,0.0,0.02446,2e-05,4.55048]
[1777538676303,36.31,76051.11,0.0,0.02442,2e-05,4.54399]
[1777538681329,36.32,76046.92,0.0,0.02435,2e-05,4.53343]
[1777538686334,36.32,76054.65,0.0,0.02451,2e-05,4.55868]
[1777538691339,36.32,76067.59,0.0,0.02476,2e-05,4.59861]
[1777538696343,36.31,76068.62,0.0,0.02476,2e-05,4.59883]
[1777538701348,36.31,76070.05,0.0,0.02477,2e-05,4.60053]
[1777538706353,36.3,76071.56,0.0,0.02479,2e-05,4.60269]
[1777538711549,36.29,76075.17,0.0,0.02484,2e-05,4.61127]
[1777538717364,36.29,76082.52,0.0,0.02496,2e-05,4.63026]
[1777538722369,36.28,76080.61,0.0,0.0249,2e-05,4.62061]
[1777538727374,36.27,76076.08,0.0,0.02479,2e-05,4.60365]
[1777538732379,36.27,76074.91,0.0,0.02475,2e-05,4.59647]
[1777538737384,36.27,76071.31,0.0,0.02467,2e-05,4.58494]
[1777538742389,36.27,76070.5,0.0,0.02466,2e-05,4.58256]
[1777538747394,36.27,76066.01,0.0,0.02458,2e-05,4.56922]
[1777538752399,36.27,76069.4,0.0,0.02465,2e-05,4.58069]
[1777538757404,36.27,76069.34,0.0,0.02465,2e-05,4.58049]
[1777538764411,36.27,76069.56,0.0,0.02465,2e-05,4.58107]
[1777538769416,36.27,76068.5,0.0,0.02463,2e-05,4.57774]
[1777538774421,36.28,76060.98,0.0,0.02449,2e-05,4.55529]
[1777538779426,36.28,76057.46,0.0,0.02443,2e-05,4.54636]
[1777538783431,36.28,76074.07,0.0,0.02477,2e-05,4.59976]
[1777538788436,36.28,76076.73,0.0,0.02481,2e-05,4.60601]
[1777538793441,36.29,76083.31,0.0,0.02497,2e-05,4.63193]
[1777538798446,36.37,76085.02,0.0,0.02528,2e-05,4.67921]
[1777538803451,36.44,76085.06,0.0,0.0255,2e-05,4.71342]
[1777538808456,36.5,76086.82,0.0,0.02571,2e-05,4.74662]
[1777538813461,36.5,76093.49,0.0,0.02587,2e-05,4.7717]
[1777538819096,36.44,76096.1,0.0,0.02571,2e-05,4.74732]
[1777538824472,36.43,76082.87,0.0,0.02542,2e-05,4.70115]
[1777538827475,36.41,76072.17,0.0,0.02513,2e-05,4.65612]
[1777538833397,36.38,76072.27,0.0,0.02503,2e-05,4.64023]
[1777538838486,36.36,76073.81,0.0,0.02499,2e-05,4.63367]
[1777538844473,36.33,76076.1,0.0,0.02496,2e-05,4.62968]
[1777538850500,36.32,76068.11,0.0,0.02475,2e-05,4.59586]
[1777538855505,36.31,76065.19,0.0,0.02465,2e-05,4.58052]
[1777538860510,36.31,76057.6,0.0,0.02449,2e-05,4.55493]
[1777538865515,36.3,76061.24,0.0,0.02456,2e-05,4.56498]
[1777538870520,36.3,76060.16,0.0,0.02452,2e-05,4.56009]
[1777538875525,36.3,76055.32,0.0,0.02442,2e-05,4.54389]
[1777538880530,36.3,76052.9,0.0,0.02438,2e-05,4.5371]
[1777538885535,36.3,76053.28,0.0,0.02439,2e-05,4.53868]
[1777538890540,36.3,76053.1,0.0,0.02439,2e-05,4.53845]
[1777538895545,36.3,76054.17,0.0,0.02441,2e-05,4.54183]
[1777538900550,36.3,76053.86,0.0,0.0244,2e-05,4.54087]
[1777538905555,36.3,76053.6,0.0,0.0244,2e-05,4.54]
[1777538910560,36.3,76047.61,0.0,0.02428,2e-05,4.52191]
[1777538915565,36.3,76051.19,0.0,0.02435,2e-05,4.5319]
[1777538920570,36.3,76051.22,0.0,0.02435,2e-05,4.53236]
[1777538925575,36.31,76047.63,0.0,0.02429,2e-05,4.52162]
[1777538930580,36.31,76046.48,0.0,0.02427,2e-05,4.51917]
[1777538935585,36.31,76045.81,0.0,0.02426,2e-05,4.51812]
[1777538940590,36.31,76045.76,0.0,0.02427,2e-05,4.51901]
[1777538945595,36.32,76037.4,0.0,0.02412,2e-05,4.49473]
[1777538950600,36.32,76036.51,0.0,0.02412,2e-05,4.49454]
[1777538955213,36.33,76034.6,0.0,0.02409,2e-05,4.49061]
[1777538955258,36.33,76034.6,0.0,0.0241,2e-05,4.49106]
[1777538956676,36.33,76037.12,0.0,0.02415,2e-05,4.49931]
[1777538957608,36.33,76037.09,0.0,0.02415,2e-05,4.49954]
[1777538957741,36.33,76037.09,0.0,0.02415,2e-05,4.49954]
[1777538958609,36.33,76035.68,0.0,0.02412,2e-05,4.49547]
[1777538963614,36.33,76034.75,0.0,0.02412,2e-05,4.49434]
[1777538968619,36.33,76042.13,0.0,0.02426,2e-05,4.51809]
[1777538973629,36.33,76048.27,0.0,0.02437,2e-05,4.53476]
[1777538978634,36.33,76049.24,0.0,0.02438,2e-05,4.53613]
[1777538983639,36.33,76049.49,0.0,0.02438,2e-05,4.53553]
[1777538983939,36.33,76049.49,0.0,0.02438,2e-05,4.53553]
[1777538984640,36.33,76048.8,0.0,0.02436,2e-05,4.53311]
[1777538985415,36.33,76048.8,0.0,0.02436,2e-05,4.53311]
[1777538985503,36.33,76048.8,0.0,0.02436,2e-05,4.53283]
[1777538989645,36.32,76059.59,0.0,0.02456,2e-05,4.56475]
[1777538993340,36.32,76060.71,0.0,0.02457,2e-05,4.56616]
[1777538993649,36.32,76060.7,0.0,0.02456,2e-05,4.56545]
[1777538998654,36.31,76070.08,0.0,0.02472,2e-05,4.59101]
[1777539003657,36.3,76063.59,0.0,0.02457,2e-05,4.56666]
[1777539008663,36.29,76064.04,0.0,0.02456,2e-05,4.56563]
[1777539014663,36.29,76066.12,0.0,0.02459,2e-05,4.56972]
[1777539017673,36.29,76055.45,0.0,0.02438,2e-05,4.5357]
[1777539018832,36.29,76053.73,0.0,0.02434,2e-05,4.53044]
[1777539019675,36.29,76053.07,0.0,0.02433,2e-05,4.52855]
[1777539020343,36.29,76053.07,0.0,0.02433,2e-05,4.52855]
[1777539020420,36.29,76053.07,0.0,0.02433,2e-05,4.52884]
[1777539025681,36.29,76049.04,0.0,0.02426,2e-05,4.51772]
[1777539031687,36.3,76049.02,0.0,0.02426,2e-05,4.51748]
[1777539036692,36.3,76047.53,0.0,0.02424,2e-05,4.51419]
[1777539041697,36.3,76046.58,0.0,0.02423,2e-05,4.51262]
[1777539045721,36.31,76038.84,0.0,0.0241,2e-05,4.4907]
[1777539046702,36.31,76038.63,0.0,0.0241,2e-05,4.49062]
[1777539051725,36.31,76040.41,0.0,0.02415,2e-05,4.49849]
[1777539056739,36.32,76037.53,0.0,0.0241,2e-05,4.49141]
[1777539061744,36.32,76037.37,0.0,0.02411,2e-05,4.49288]
[1777539066749,36.32,76040.37,0.0,0.02418,2e-05,4.50372]
[1777539071755,36.33,76039.02,0.0,0.02416,2e-05,4.50024]
[1777539076760,36.33,76041.01,0.0,0.0242,2e-05,4.50689]
[1777539081765,36.33,76041.37,0.0,0.02421,2e-05,4.50821]
[1777539086770,36.33,76042.92,0.0,0.02424,2e-05,4.51304]
[1777539092776,36.33,76044.31,0.0,0.02425,2e-05,4.51497]
[1777539097781,36.33,76043.97,0.0,0.02424,2e-05,4.51354]
[1777539100479,36.32,76050.36,0.0,0.02437,2e-05,4.53325]
[1777539100578,36.32,76050.36,0.0,0.02436,2e-05,4.5328]
[1777539105789,36.32,76059.38,0.0,0.02452,2e-05,4.55813]
[1777539110794,36.31,76063.34,0.0,0.02458,2e-05,4.56679]
[1777539115799,36.3,76066.76,0.0,0.02462,2e-05,4.57382]
[1777539120803,36.29,76068.29,0.0,0.02463,2e-05,4.57478]
[1777539125808,36.29,76067.22,0.0,0.02458,2e-05,4.56794]
[1777539130813,36.28,76068.61,0.0,0.02459,2e-05,4.56958]
[1777539135818,36.28,76065.5,0.0,0.02451,2e-05,4.55732]
[1777539140823,36.27,76061.12,0.0,0.02442,2e-05,4.5428]
[1777539145828,36.27,76059.1,0.0,0.02438,2e-05,4.53649]
[1777539151834,36.28,76056.67,0.0,0.02433,2e-05,4.5275]
[1777539156195,36.28,76053.4,0.0,0.02427,2e-05,4.51825]
[1777539156839,36.28,76051.89,0.0,0.02424,2e-05,4.51388]
[1777539161845,36.28,76042.45,0.0,0.02408,2e-05,4.48687]
[1777539166850,36.29,76034.28,0.0,0.02395,2e-05,4.46625]
[1777539171855,36.3,76034.25,0.0,0.02397,2e-05,4.4705]
[1777539176860,36.31,76034.05,0.0,0.02399,2e-05,4.47358]
[1777539182862,36.32,76034.39,0.0,0.02402,2e-05,4.47802]
[1777539187875,36.32,76035.7,0.0,0.02406,2e-05,4.48416]
[1777539192880,36.33,76036.76,0.0,0.02409,2e-05,4.48896]
[1777539197885,36.33,76036.82,0.0,0.0241,2e-05,4.49007]
[1777539202890,36.33,76031.05,0.0,0.024,2e-05,4.47397]
[1777539207895,36.34,76012.25,0.0,0.02365,2e-05,4.41881]
[1777539212900,36.35,76014.25,0.0,0.02372,2e-05,4.42851]
[1777539217905,36.36,76015.9,0.0,0.02377,2e-05,4.43769]
[1777539222910,36.36,76015.19,0.0,0.02378,2e-05,4.43894]
[1777539227915,36.37,76024.15,0.0,0.02397,2e-05,4.46927]
[1777539232920,36.37,76031.31,0.0,0.02411,2e-05,4.4912]
[1777539237939,36.36,76041.93,0.0,0.02431,2e-05,4.52263]
[1777539242944,36.36,76043.55,0.0,0.02432,2e-05,4.52441]
[1777539247949,36.35,76044.76,0.0,0.02432,2e-05,4.52523]
[1777539252953,36.35,76046.72,0.0,0.02435,2e-05,4.52899]
[1777539257958,36.34,76051.31,0.0,0.02441,2e-05,4.53989]
[1777539263964,36.33,76057.55,0.0,0.02451,2e-05,4.55468]
[1777539268971,36.32,76054.47,0.0,0.02442,2e-05,4.5417]
[1777539273976,36.32,76053.26,0.0,0.02438,2e-05,4.53368]
[1777539278981,36.32,76048.74,0.0,0.02428,2e-05,4.51888]
[1777539283986,36.32,76052.22,0.0,0.02435,2e-05,4.52892]
[1777539288991,36.31,76053.49,0.0,0.02436,2e-05,4.53157]
[1777539293996,36.31,76052.31,0.0,0.02433,2e-05,4.52691]
[1777539299000,36.31,76052.28,0.0,0.02433,2e-05,4.52609]
[1777539304006,36.31,76053.48,0.0,0.02435,2e-05,4.52891]
[1777539309011,36.31,76054.23,0.0,0.02435,2e-05,4.53032]
[1777539314016,36.3,76053.23,0.0,0.02433,2e-05,4.52656]
[1777539319021,36.3,76053.06,0.0,0.02432,2e-05,4.52535]
[1777539324026,36.3,76051.37,0.0,0.02429,2e-05,4.51983]
[1777539329031,36.3,76051.03,0.0,0.02428,2e-05,4.51886]
[1777539334036,36.3,76051.18,0.0,0.02427,2e-05,4.51743]
[1777539339041,36.3,76047.08,0.0,0.0242,2e-05,4.50515]
[1777539345002,36.31,76041.45,0.0,0.0241,2e-05,4.48945]
[1777539350039,36.31,76038.69,0.0,0.02406,2e-05,4.4834]
[1777539354056,36.32,76028.06,0.0,0.02387,2e-05,4.45269]
[1777539359061,36.33,76026.36,0.0,0.02387,2e-05,4.45192]
[1777539364067,36.34,76023.5,0.0,0.02384,2e-05,4.44758]
[1777539369072,36.34,76025.36,0.0,0.0239,2e-05,4.4567]
[1777539375078,36.35,76026.29,0.0,0.02393,2e-05,4.46242]
[1777539380083,36.35,76028.56,0.0,0.02399,2e-05,4.47077]
[1777539385088,36.35,76029.65,0.0,0.02401,2e-05,4.47519]
[1777539390093,36.36,76030.64,0.0,0.02404,2e-05,4.47885]
[1777539395098,36.36,76031.31,0.0,0.02404,2e-05,4.47939]
[1777539400103,36.36,76031.6,0.0,0.02405,2e-05,4.48063]
[1777539405108,36.36,76031.05,0.0,0.02404,2e-05,4.47912]
[1777539410113,36.36,76031.11,0.0,0.02404,2e-05,4.47975]
[1777539415118,36.36,76032.69,0.0,0.02408,2e-05,4.48478]
[1777539420123,36.36,76033.39,0.0,0.02409,2e-05,4.48676]
[1777539425128,36.36,76033.13,0.0,0.02408,2e-05,4.48583]
[1777539431136,36.36,76032.23,0.0,0.02407,2e-05,4.48319]
[1777539436141,36.36,76032.2,0.0,0.02407,2e-05,4.48324]
[1777539441146,36.36,76019.88,0.0,0.02384,2e-05,4.44648]
[1777539446151,36.37,76018.39,0.0,0.02383,2e-05,4.44466]
[1777539451156,36.38,76013.16,0.0,0.02374,2e-05,4.43008]
[1777539456161,36.38,76016.65,0.0,0.02382,2e-05,4.44391]
[1777539461166,36.38,76021.29,0.0,0.02392,2e-05,4.46002]
[1777539466171,36.39,76019.44,0.0,0.0239,2e-05,4.45541]
[1777539472177,36.39,76020.49,0.0,0.02392,2e-05,4.45981]
[1777539477182,36.39,76017.88,0.0,0.02388,2e-05,4.4529]
[1777539482187,36.4,76015.85,0.0,0.02385,2e-05,4.44821]
[1777539487192,36.4,76013.57,0.0,0.02382,2e-05,4.44295]
[1777539491282,36.4,76012.54,0.0,0.02381,2e-05,4.44127]
[1777539492197,36.4,76012.23,0.0,0.0238,2e-05,4.4407]
[1777539497201,36.41,76011.0,0.0,0.02379,2e-05,4.43878]
[1777539502206,36.41,76008.38,0.0,0.02376,2e-05,4.43281]
[1777539507211,36.42,76007.02,0.0,0.02374,2e-05,4.43084]
[1777539512216,36.42,76007.65,0.0,0.02376,2e-05,4.43264]
[1777539518223,36.42,76007.79,0.0,0.02377,2e-05,4.43497]
[1777539523227,36.43,76007.51,0.0,0.02378,2e-05,4.43545]
[1777539529233,36.43,76007.73,0.0,0.02379,2e-05,4.43737]
[1777539535239,36.43,76006.12,0.0,0.02376,2e-05,4.43369]
[1777539540244,36.43,76006.2,0.0,0.02377,2e-05,4.43494]
[1777539545250,36.44,76004.74,0.0,0.02375,2e-05,4.43159]
[1777539550255,36.44,76004.74,0.0,0.02376,2e-05,4.43271]
[1777539555260,36.44,76005.45,0.0,0.02378,2e-05,4.43577]
[1777539560265,36.44,76002.06,0.0,0.02372,2e-05,4.42634]
[1777539565270,36.44,76004.34,0.0,0.02377,2e-05,4.43433]
[1777539570275,36.45,76004.41,0.0,0.02378,2e-05,4.4356]
[1777539575280,36.45,76003.8,0.0,0.02376,2e-05,4.43252]
[1777539580285,36.45,76004.47,0.0,0.02378,2e-05,4.43544]
[1777539586291,36.45,76005.52,0.0,0.0238,2e-05,4.43895]
[1777539592297,36.45,76005.95,0.0,0.02381,2e-05,4.44049]
[1777539597302,36.45,76006.54,0.0,0.02382,2e-05,4.44234]
[1777539602307,36.45,76003.86,0.0,0.02377,2e-05,4.43415]
[1777539607312,36.45,76001.41,0.0,0.02373,2e-05,4.4278]
[1777539612317,36.46,76001.96,0.0,0.02375,2e-05,4.43047]
[1777539618323,36.43,76001.78,0.0,0.02365,2e-05,4.41503]
[1777539623328,36.35,76006.61,0.0,0.02351,2e-05,4.39362]
[1777539628333,36.28,76010.12,0.0,0.02336,2e-05,4.37011]
[1777539633338,36.22,76009.5,0.0,0.02314,2e-05,4.33535]
[1777539637326,36.18,76008.55,0.0,0.02302,2e-05,4.31571]
[1777539637342,36.17,76008.74,0.0,0.02299,2e-05,4.31089]
[1777539641483,36.13,76015.42,0.0,0.02298,2e-05,4.30961]
[1777539642347,36.11,76014.21,0.0,0.02292,2e-05,4.30076]
[1777539647352,36.06,76013.5,0.0,0.02276,2e-05,4.27442]
[1777539649518,36.05,76012.65,0.0,0.02268,2e-05,4.26294]
[1777539650355,36.04,76012.47,0.0,0.02265,2e-05,4.25809]
[1777539655360,36.0,76011.23,0.0,0.0225,2e-05,4.23434]
[1777539660365,35.96,76020.31,0.0,0.02255,2e-05,4.2427]
[1777539665370,35.92,76013.02,0.0,0.02231,2e-05,4.20355]
[1777539670375,35.89,76012.27,0.0,0.0222,2e-05,4.18653]
[1777539675380,35.86,76010.97,0.0,0.0221,2e-05,4.16948]
[1777539681386,35.83,76006.45,0.0,0.02193,2e-05,4.14233]
[1777539686387,35.82,76005.21,0.0,0.02185,2e-05,4.12963]
[1777539691399,35.81,76005.94,0.0,0.02184,2e-05,4.12753]
[1777539696404,35.81,76006.94,0.0,0.02185,2e-05,4.12968]
[1777539701409,35.81,76006.43,0.0,0.02184,2e-05,4.12733]
[1777539707415,35.8,76005.67,0.0,0.02182,2e-05,4.12404]
[1777539712420,35.8,76003.66,0.0,0.02177,2e-05,4.11726]
[1777539717425,35.8,76003.74,0.0,0.02177,2e-05,4.11677]
[1777539723431,35.8,76004.41,0.0,0.02178,2e-05,4.11787]
[1777539728436,35.8,76003.07,0.0,0.02175,2e-05,4.11312]
[1777539730664,35.8,75996.41,0.0,0.02162,2e-05,4.09206]
[1777539731439,35.8,75992.83,0.0,0.02155,2e-05,4.08132]
[1777539731538,35.8,75992.83,0.0,0.02155,2e-05,4.08132]
[1777539732440,35.79,75991.61,0.0,0.02152,2e-05,4.07687]
[1777539736986,35.79,75991.0,0.0,0.0215,2e-05,4.07341]
[1777539737067,35.79,75991.0,0.0,0.0215,2e-05,4.07259]
[1777539742450,35.78,75993.75,0.0,0.02152,2e-05,4.07675]
[1777539747455,35.77,75993.45,0.0,0.02149,2e-05,4.07212]
[1777539747645,35.77,75993.45,0.0,0.02149,2e-05,4.07212]
[1777539748431,35.77,75993.45,0.0,0.02149,2e-05,4.07212]
[1777539750099,35.77,75991.02,0.0,0.02145,2e-05,4.06427]
[1777539750200,35.77,75991.02,0.0,0.02144,2e-05,4.06383]
[1777539752185,35.77,75987.86,0.0,0.02138,2e-05,4.0526]
[1777539752267,35.77,75987.86,0.0,0.02138,2e-05,4.05256]
[1777539757464,35.77,75986.14,0.0,0.02134,2e-05,4.04647]
[1777539761381,35.77,75984.94,0.0,0.02132,2e-05,4.04264]
[1777539761437,35.77,75984.94,0.0,0.02132,2e-05,4.04262]
[1777539763942,35.77,75984.18,0.0,0.0213,2e-05,4.04033]
[1777539764471,35.77,75984.27,0.0,0.0213,2e-05,4.04059]
[1777539764608,35.77,75984.27,0.0,0.0213,2e-05,4.04059]
[1777539765472,35.77,75984.18,0.0,0.0213,2e-05,4.04032]
[1777539765505,35.77,75984.18,0.0,0.0213,2e-05,4.04032]
[1777539766473,35.77,75983.96,0.0,0.0213,2e-05,4.03965]
[1777539768327,35.77,75984.0,0.0,0.0213,2e-05,4.03976]
[1777539768334,35.77,75984.0,0.0,0.0213,2e-05,4.03975]
[1777539771905,35.77,75984.76,0.0,0.02131,2e-05,4.04192]
[1777539772479,35.77,75984.75,0.0,0.02131,2e-05,4.04173]
[1777539772549,35.77,75984.75,0.0,0.02131,2e-05,4.04173]
[1777539773480,35.77,75984.57,0.0,0.02131,2e-05,4.04101]
[1777539773775,35.77,75984.57,0.0,0.02131,2e-05,4.04101]
[1777539774481,35.77,75982.17,0.0,0.02126,2e-05,4.0339]
[1777539777952,35.77,75980.96,0.0,0.02124,2e-05,4.03043]
[1777539778051,35.77,75980.96,0.0,0.02124,2e-05,4.03033]
[1777539783490,35.77,75983.83,0.0,0.02129,2e-05,4.03876]
[1777539788495,35.77,75984.7,0.0,0.02131,2e-05,4.04125]
[1777539793500,35.77,75984.61,0.0,0.0213,2e-05,4.04091]
[1777539798505,35.76,75987.52,0.0,0.02136,2e-05,4.04935]
[1777539803510,35.76,75986.56,0.0,0.02134,2e-05,4.04638]
[1777539808515,35.76,75986.07,0.0,0.02133,2e-05,4.04481]
[1777539813520,35.76,75986.04,0.0,0.02132,2e-05,4.04277]
[1777539818525,35.76,75985.61,0.0,0.02131,2e-05,4.04142]
[1777539823505,35.76,75986.9,0.0,0.02133,2e-05,4.04516]
[1777539823529,35.76,75986.9,0.0,0.02133,2e-05,4.04513]
[1777539824753,35.76,75986.86,0.0,0.02133,2e-05,4.04498]
[1777539826371,35.76,75986.86,0.0,0.02133,2e-05,4.04493]
[1777539827182,35.76,75986.86,0.0,0.02133,2e-05,4.04493]
[1777539827379,35.76,75986.86,0.0,0.02133,2e-05,4.04491]
[1777539832539,35.76,75985.87,0.0,0.02131,2e-05,4.04189]
[1777539836760,35.76,75984.94,0.0,0.0213,2e-05,4.03909]
[1777539837544,35.76,75984.92,0.0,0.0213,2e-05,4.03904]
[1777539842549,35.76,75983.91,0.0,0.02128,2e-05,4.036]
[1777539848525,35.76,75983.57,0.0,0.02127,2e-05,4.03496]
[1777539853560,35.76,75984.49,0.0,0.02129,2e-05,4.03763]
[1777539858567,35.76,75979.65,0.0,0.0212,2e-05,4.02339]
[1777539860424,35.76,75979.51,0.0,0.0212,2e-05,4.02298]
[1777539860524,35.76,75979.51,0.0,0.0212,2e-05,4.02299]
[1777539863094,35.76,75980.5,0.0,0.02122,2e-05,4.02594]
[1777539863126,35.76,75980.5,0.0,0.02122,2e-05,4.02595]
[1777539865007,35.76,75982.99,0.0,0.02126,2e-05,4.03325]
[1777539865574,35.76,75983.41,0.0,0.02127,2e-05,4.03449]
[1777539870579,35.76,75983.28,0.0,0.02126,2e-05,4.03408]
[1777539873829,35.76,75983.77,0.0,0.02126,2e-05,4.03366]
[1777539874583,35.76,75983.82,0.0,0.02127,2e-05,4.0338]
[1777539879588,35.76,75990.85,0.0,0.02139,2e-05,4.05441]
[1777539883592,35.76,76002.92,0.0,0.02161,2e-05,4.0899]
[1777539888597,35.76,76003.26,0.0,0.02161,2e-05,4.09042]
[1777539893602,35.76,76006.01,0.0,0.02166,2e-05,4.09808]
[1777539898607,35.76,76007.83,0.0,0.02169,2e-05,4.1029]
[1777539903612,35.76,76009.1,0.0,0.02171,2e-05,4.10608]
[1777539907616,35.76,76019.45,0.0,0.02189,2e-05,4.13643]
[1777539912621,35.75,76019.39,0.0,0.02189,2e-05,4.1354]
[1777539917626,35.75,76018.43,0.0,0.02187,2e-05,4.13165]
[1777539922631,35.75,76019.07,0.0,0.02187,2e-05,4.13274]
[1777539928637,35.75,76018.99,0.0,0.02186,2e-05,4.13149]
[1777539933642,35.75,76024.61,0.0,0.02195,2e-05,4.14566]
[1777539938647,35.74,76031.61,0.0,0.02208,2e-05,4.16564]
[1777539943652,35.74,76030.2,0.0,0.02204,2e-05,4.16032]
[1777539949658,35.74,76037.77,0.0,0.02218,2e-05,4.18185]
[1777539954663,35.74,76035.34,0.0,0.02212,2e-05,4.17329]
[1777539959668,35.73,76029.78,0.0,0.02201,2e-05,4.15547]
[1777539964673,35.73,76028.02,0.0,0.02197,2e-05,4.14919]
[1777539969678,35.73,76033.56,0.0,0.02207,2e-05,4.16483]
[1777539974682,35.73,76036.42,0.0,0.02212,2e-05,4.17236]
[1777539979687,35.73,76035.97,0.0,0.0221,2e-05,4.16984]
[1777539984692,35.72,76034.58,0.0,0.02207,2e-05,4.16451]
[1777539989697,35.72,76030.55,0.0,0.02199,2e-05,4.15136]
[1777539994702,35.72,76030.58,0.0,0.02197,2e-05,4.14863]
[1777539999707,35.72,76031.23,0.0,0.02198,2e-05,4.14964]
[1777540004712,35.72,76033.25,0.0,0.02201,2e-05,4.15472]
[1777540010718,35.71,76019.75,0.0,0.02175,2e-05,4.11318]
[1777540015723,35.71,76020.09,0.0,0.02176,2e-05,4.11354]
[1777540020725,35.71,76020.36,0.0,0.02176,2e-05,4.11371]
[1777540025733,35.71,76020.46,0.0,0.02175,2e-05,4.11335]
[1777540030738,35.71,76020.56,0.0,0.02175,2e-05,4.11298]
[1777540035745,35.71,76021.03,0.0,0.02176,2e-05,4.11376]
[1777540040750,35.7,76022.62,0.0,0.02178,2e-05,4.11783]
[1777540045755,35.7,76021.79,0.0,0.02176,2e-05,4.11471]
[1777540050760,35.7,76028.81,0.0,0.02189,2e-05,4.13505]
[1777540055765,35.7,76029.91,0.0,0.02189,2e-05,4.13563]
[1777540060770,35.7,76031.02,0.0,0.02191,2e-05,4.13813]
[1777540065775,35.7,76028.25,0.0,0.02185,2e-05,4.12902]
[1777540069566,35.7,76026.41,0.0,0.02182,2e-05,4.12305]
[1777540069614,35.7,76026.41,0.0,0.02181,2e-05,4.12292]
[1777540071493,35.7,76018.75,0.0,0.02167,2e-05,4.09989]
[1777540071531,35.7,76018.75,0.0,0.02167,2e-05,4.09982]
[1777540076785,35.69,76013.27,0.0,0.02157,2e-05,4.0831]
[1777540081790,35.69,76017.2,0.0,0.02164,2e-05,4.09434]
[1777540084416,35.69,76016.19,0.0,0.02162,2e-05,4.09115]
[1777540084449,35.69,76016.19,0.0,0.02162,2e-05,4.09109]
[1777540085794,35.69,76003.8,0.0,0.02139,2e-05,4.05425]
[1777540085948,35.69,76003.8,0.0,0.02139,2e-05,4.05425]
[1777540086795,35.69,76002.88,0.0,0.02138,2e-05,4.05149]
[1777540091180,35.69,76001.95,0.0,0.02136,2e-05,4.04865]
[1777540091800,35.69,76001.83,0.0,0.02136,2e-05,4.04829]
[1777540096805,35.69,75999.22,0.0,0.02131,2e-05,4.04051]
[1777540099813,35.69,75983.61,0.0,0.02103,2e-05,3.99462]
[1777540104818,35.69,75976.38,0.0,0.0209,2e-05,3.974]
[1777540109823,35.7,75974.77,0.0,0.02088,2e-05,3.96986]
[1777540114828,35.7,75975.31,0.0,0.02088,2e-05,3.97017]
[1777540119833,35.7,75967.74,0.0,0.02075,2e-05,3.94882]
[1777540124838,35.7,75969.33,0.0,0.02078,2e-05,3.95413]
[1777540129843,35.7,75971.29,0.0,0.02082,2e-05,3.96049]
[1777540134848,35.7,75970.64,0.0,0.02081,2e-05,3.95928]
[1777540139853,35.7,75971.28,0.0,0.02083,2e-05,3.96176]
[1777540144858,35.7,75966.46,0.0,0.02075,2e-05,3.94843]
[1777540149863,35.71,75972.21,0.0,0.02085,2e-05,3.96579]
[1777540154868,35.71,75975.22,0.0,0.02091,2e-05,3.97511]
[1777540159873,35.71,75980.82,0.0,0.02101,2e-05,3.99187]
[1777540161483,35.71,75981.26,0.0,0.02102,2e-05,3.99331]
[1777540161721,35.71,75981.26,0.0,0.02102,2e-05,3.99331]
[1777540162876,35.71,75998.12,0.0,0.02133,2e-05,4.04291]
[1777540163159,35.71,75998.12,0.0,0.02133,2e-05,4.04291]
[1777540163877,35.71,76012.82,0.0,0.02159,2e-05,4.08644]
[1777540164645,35.71,76012.82,0.0,0.02159,2e-05,4.08644]
[1777540164878,35.71,76016.91,0.0,0.02167,2e-05,4.09854]
[1777540168332,35.71,76024.08,0.0,0.0218,2e-05,4.11961]
[1777540168882,35.71,76028.41,0.0,0.02188,2e-05,4.13244]
[1777540174812,35.71,76023.24,0.0,0.02177,2e-05,4.11436]
[1777540174865,35.71,76023.24,0.0,0.02177,2e-05,4.11423]
[1777540176359,35.7,76022.91,0.0,0.02176,2e-05,4.11311]
[1777540176890,35.7,76020.6,0.0,0.02172,2e-05,4.1061]
[1777540181895,35.7,76018.84,0.0,0.02168,2e-05,4.10026]
[1777540186900,35.7,76019.02,0.0,0.02168,2e-05,4.10027]
[1777540191905,35.7,76030.59,0.0,0.02189,2e-05,4.13423]
[1777540196910,35.7,76025.64,0.0,0.02179,2e-05,4.11858]
[1777540201915,35.7,76030.29,0.0,0.02187,2e-05,4.13186]
[1777540206920,35.7,76024.45,0.0,0.02176,2e-05,4.11367]
[1777540212930,35.69,75985.24,0.0,0.02104,2e-05,3.99644]
[1777540217935,35.69,75988.74,0.0,0.02111,2e-05,4.00696]
[1777540219937,35.7,75977.56,0.0,0.02091,2e-05,3.97441]
[1777540224942,35.7,75979.63,0.0,0.02096,2e-05,3.98214]
[1777540227945,35.7,75969.72,0.0,0.02078,2e-05,3.95352]
[1777540232951,35.7,75971.71,0.0,0.02081,2e-05,3.95814]
[1777540237928,35.7,75969.92,0.0,0.02078,2e-05,3.95345]
[1777540237956,35.7,75970.35,0.0,0.02079,2e-05,3.95486]
[1777540242961,35.7,75975.61,0.0,0.02089,2e-05,3.97077]
[1777540247698,35.7,75976.75,0.0,0.02091,2e-05,3.97451]
[1777540247797,35.7,75976.75,0.0,0.02091,2e-05,3.97461]
[1777540252971,35.71,75978.01,0.0,0.02094,2e-05,3.97876]
[1777540257976,35.71,75978.47,0.0,0.02095,2e-05,3.98055]
[1777540262981,35.71,75977.59,0.0,0.02094,2e-05,3.97844]
[1777540267986,35.71,75977.73,0.0,0.02094,2e-05,3.97933]
[1777540270096,35.71,75978.36,0.0,0.02095,2e-05,3.98137]
[1777540270989,35.71,75978.25,0.0,0.02095,2e-05,3.98113]
[1777540275994,35.71,75977.55,0.0,0.02094,2e-05,3.97953]
[1777540280999,35.71,75975.71,0.0,0.02091,2e-05,3.97467]
[1777540286004,35.71,75976.59,0.0,0.02093,2e-05,3.97773]
[1777540291009,35.71,75976.36,0.0,0.02092,2e-05,3.97571]
[1777540296014,35.71,75977.31,0.0,0.02094,2e-05,3.97894]
[1777540301021,35.72,75977.25,0.0,0.02094,2e-05,3.97922]
[1777540306026,35.72,75977.43,0.0,0.02095,2e-05,3.9802]
[1777540311031,35.72,75978.31,0.0,0.02097,2e-05,3.98322]
[1777540316036,35.72,75967.06,0.0,0.02077,2e-05,3.95098]
[1777540321041,35.72,75969.02,0.0,0.02081,2e-05,3.95736]
[1777540326046,35.72,75977.69,0.0,0.02097,2e-05,3.98315]
[1777540331051,35.72,75978.26,0.0,0.02098,2e-05,3.98522]
[1777540336057,35.72,75983.5,0.0,0.02108,2e-05,4.00087]
[1777540341062,35.72,75984.11,0.0,0.02109,2e-05,4.00293]
[1777540346066,35.72,75984.82,0.0,0.0211,2e-05,4.00527]
[1777540351073,35.72,75986.82,0.0,0.02113,2e-05,4.00951]
[1777540356078,35.72,75986.88,0.0,0.02113,2e-05,4.00991]
[1777540361083,35.72,75987.38,0.0,0.02114,2e-05,4.01157]
[1777540365779,35.72,75987.36,0.0,0.02114,2e-05,4.01166]
[1777540365854,35.72,75987.36,0.0,0.02114,2e-05,4.01165]
[1777540367089,35.72,75999.67,0.0,0.02137,2e-05,4.04794]
[1777540372094,35.72,76001.49,0.0,0.0214,2e-05,4.05317]
[1777540377099,35.72,76002.22,0.0,0.02141,2e-05,4.05515]
[1777540382104,35.72,76005.99,0.0,0.02148,2e-05,4.0661]
[1777540387109,35.72,76006.57,0.0,0.02149,2e-05,4.06753]
[1777540392114,35.72,76006.03,0.0,0.02147,2e-05,4.06565]
[1777540397119,35.72,76003.06,0.0,0.02142,2e-05,4.05664]
[1777540402124,35.72,76004.54,0.0,0.02144,2e-05,4.06084]
[1777540407129,35.72,76004.62,0.0,0.02144,2e-05,4.06085]
[1777540412133,35.72,76005.66,0.0,0.02145,2e-05,4.06186]
[1777540417138,35.72,76005.15,0.0,0.02144,2e-05,4.06011]
[1777540422143,35.72,76000.19,0.0,0.02135,2e-05,4.04528]
[1777540427148,35.72,76000.06,0.0,0.02135,2e-05,4.04481]
[1777540432153,35.72,76004.24,0.0,0.02142,2e-05,4.05705]
[1777540437158,35.72,76005.26,0.0,0.02144,2e-05,4.05988]
[1777540442163,35.72,76005.69,0.0,0.02145,2e-05,4.06096]
[1777540447168,35.72,76012.06,0.0,0.02156,2e-05,4.07956]
[1777540452173,35.72,76013.29,0.0,0.02158,2e-05,4.08284]
[1777540457178,35.72,76013.4,0.0,0.02158,2e-05,4.08275]
[1777540462183,35.72,76014.17,0.0,0.02159,2e-05,4.08464]
[1777540467188,35.71,76014.13,0.0,0.02159,2e-05,4.08413]
[1777540472193,35.71,76013.93,0.0,0.02157,2e-05,4.08126]
[1777540477198,35.71,76014.03,0.0,0.02157,2e-05,4.08119]
[1777540482203,35.71,76014.33,0.0,0.02158,2e-05,4.08169]
[1777540487208,35.71,76014.15,0.0,0.02157,2e-05,4.08077]
[1777540492213,35.71,76024.59,0.0,0.02176,2e-05,4.11151]
[1777540498219,35.71,76019.88,0.0,0.02167,2e-05,4.09672]
[1777540504224,35.71,76019.02,0.0,0.02165,2e-05,4.09357]
[1777540509229,35.71,76018.42,0.0,0.02164,2e-05,4.09131]
[1777540514236,35.71,76017.82,0.0,0.02162,2e-05,4.08906]
[1777540519241,35.7,76017.85,0.0,0.02162,2e-05,4.08872]
[1777540524246,35.7,76009.45,0.0,0.02146,2e-05,4.06345]
[1777540529251,35.7,76005.36,0.0,0.02139,2e-05,4.05117]
[1777540534256,35.7,76005.51,0.0,0.02138,2e-05,4.04966]
[1777540539261,35.7,76011.0,0.0,0.02148,2e-05,4.06575]
[1777540544266,35.7,76010.58,0.0,0.02147,2e-05,4.06426]
[1777540549273,35.7,76009.64,0.0,0.02145,2e-05,4.06124]
[1777540554278,35.7,76015.17,0.0,0.02155,2e-05,4.07745]
[1777540557281,35.7,76025.85,0.0,0.02175,2e-05,4.10903]
[1777540560284,35.7,76036.63,0.0,0.02194,2e-05,4.1409]
[1777540565289,35.7,76050.79,0.0,0.0222,2e-05,4.18268]
[1777540570294,35.7,76051.99,0.0,0.02221,2e-05,4.18505]
[1777540575299,35.69,76050.89,0.0,0.02219,2e-05,4.18049]
[1777540580304,35.69,76048.67,0.0,0.02214,2e-05,4.17261]
[1777540585309,35.69,76050.27,0.0,0.02216,2e-05,4.17627]
[1777540590314,35.69,76049.16,0.0,0.02213,2e-05,4.17176]
[1777540595319,35.68,76050.29,0.0,0.02214,2e-05,4.17221]
[1777540600324,35.68,76049.0,0.0,0.02211,2e-05,4.1672]
[1777540605329,35.68,76048.18,0.0,0.02208,2e-05,4.16364]
[1777540610334,35.68,76047.99,0.0,0.02207,2e-05,4.16205]
[1777540615339,35.67,76046.64,0.0,0.02204,2e-05,4.15696]
[1777540620344,35.67,76045.34,0.0,0.02201,2e-05,4.15206]
[1777540625349,35.67,76048.7,0.0,0.02207,2e-05,4.1612]
[1777540630354,35.67,76049.22,0.0,0.02207,2e-05,4.16174]
[1777540635359,35.67,76051.17,0.0,0.0221,2e-05,4.16661]
[1777540639363,35.66,76062.73,0.0,0.02231,2e-05,4.20076]
[1777540644368,35.66,76073.05,0.0,0.0225,2e-05,4.23081]
[1777540649373,35.66,76074.78,0.0,0.02252,2e-05,4.23449]
[1777540654378,35.65,76065.71,0.0,0.02233,2e-05,4.20336]
[1777540659383,35.65,76062.87,0.0,0.02227,2e-05,4.19341]
[1777540665311,35.65,76062.63,0.0,0.02225,2e-05,4.19118]
[1777540667339,35.65,76062.63,0.0,0.02225,2e-05,4.19093]
[1777540667380,35.65,76062.63,0.0,0.02225,2e-05,4.19068]
[1777540667955,35.65,76062.63,0.0,0.02225,2e-05,4.19068]
[1777540668393,35.65,76060.56,0.0,0.02221,2e-05,4.18414]
[1777540669651,35.65,76060.56,0.0,0.02221,2e-05,4.18391]
[1777540670347,35.65,76060.56,0.0,0.02221,2e-05,4.18367]
[1777540675381,35.64,76055.98,0.0,0.02211,2e-05,4.16874]
[1777540676389,35.64,76042.13,0.0,0.02186,2e-05,4.12683]
[1777540681408,35.64,76037.52,0.0,0.02177,2e-05,4.11243]
[1777540686413,35.64,76043.6,0.0,0.02188,2e-05,4.13]
[1777540691417,35.64,76042.28,0.0,0.02185,2e-05,4.12532]
[1777540696422,35.64,76044.64,0.0,0.02189,2e-05,4.13168]
[1777540697569,35.64,76045.27,0.0,0.0219,2e-05,4.13341]
[1777540698424,35.64,76042.18,0.0,0.02184,2e-05,4.12398]
[1777540698906,35.64,76042.18,0.0,0.02184,2e-05,4.12398]
[1777540699425,35.64,76040.89,0.0,0.02181,2e-05,4.12]
[1777540704430,35.64,76042.49,0.0,0.02184,2e-05,4.12415]
[1777540709435,35.63,76043.33,0.0,0.02185,2e-05,4.12596]
[1777540714440,35.63,76036.38,0.0,0.02171,2e-05,4.10263]
[1777540719445,35.63,76028.95,0.0,0.02157,2e-05,4.08005]
[1777540724450,35.63,76029.56,0.0,0.02158,2e-05,4.08156]
[1777540729455,35.63,76032.18,0.0,0.02163,2e-05,4.089]
[1777540733459,35.63,76044.08,0.0,0.02184,2e-05,4.12416]
[1777540733528,35.63,76044.08,0.0,0.02184,2e-05,4.12416]
[1777540733789,35.63,76044.08,0.0,0.02184,2e-05,4.12416]
[1777540739465,35.63,76045.9,0.0,0.02187,2e-05,4.12895]
[1777540744470,35.63,76044.9,0.0,0.02185,2e-05,4.12522]
[1777540744714,35.63,76044.9,0.0,0.02185,2e-05,4.12522]
[1777540745471,35.63,76041.82,0.0,0.02179,2e-05,4.11585]
[1777540750476,35.63,76033.1,0.0,0.02163,2e-05,4.0893]
[1777540755481,35.63,76032.7,0.0,0.02162,2e-05,4.08774]
[1777540760486,35.62,76029.12,0.0,0.02155,2e-05,4.07676]
[1777540765491,35.62,76025.27,0.0,0.02148,2e-05,4.06503]
[1777540770496,35.62,76022.64,0.0,0.02143,2e-05,4.0571]
[1777540775501,35.62,76022.5,0.0,0.02142,2e-05,4.05471]
[1777540780506,35.62,76024.11,0.0,0.02145,2e-05,4.05941]
[1777540785511,35.62,76024.99,0.0,0.02146,2e-05,4.06187]
[1777540790515,35.62,76024.53,0.0,0.02145,2e-05,4.06035]
[1777540795520,35.62,76024.2,0.0,0.02144,2e-05,4.05925]
[1777540800525,35.62,76023.66,0.0,0.02143,2e-05,4.05751]
[1777540803528,35.62,76006.16,0.0,0.02112,2e-05,4.00576]
[1777540808533,35.62,75999.52,0.0,0.021,2e-05,3.98678]
[1777540813538,35.62,75998.68,0.0,0.02099,2e-05,3.98479]
[1777540818543,35.63,75996.01,0.0,0.02094,2e-05,3.97747]
[1777540823548,35.63,75993.37,0.0,0.0209,2e-05,3.97034]
[1777540828553,35.63,75991.02,0.0,0.02086,2e-05,3.96412]
[1777540834559,35.63,75985.75,0.0,0.02076,2e-05,3.94784]
[1777540839564,35.63,75977.83,0.0,0.02063,2e-05,3.92574]
[1777540845570,35.63,75979.72,0.0,0.02067,2e-05,3.93237]
[1777540846573,35.64,75966.36,0.0,0.02044,2e-05,3.89397]
[1777540851578,35.64,75971.23,0.0,0.02053,2e-05,3.90921]
[1777540856583,35.64,75971.41,0.0,0.02054,2e-05,3.91083]
[1777540861588,35.64,75970.2,0.0,0.02053,2e-05,3.90843]
[1777540866593,35.64,75967.9,0.0,0.02049,2e-05,3.90292]
[1777540871598,35.65,75974.84,0.0,0.02062,2e-05,3.9241]
[1777540876603,35.65,75987.08,0.0,0.02084,2e-05,3.96051]
[1777540881608,35.65,75987.42,0.0,0.02085,2e-05,3.96217]
[1777540886613,35.65,75986.67,0.0,0.02084,2e-05,3.96067]
[1777540891618,35.65,75993.73,0.0,0.02096,2e-05,3.98005]
[1777540896623,35.65,75993.32,0.0,0.02096,2e-05,3.97936]
[1777540901628,35.66,75991.57,0.0,0.02093,2e-05,3.97478]
[1777540906633,35.66,75992.22,0.0,0.02095,2e-05,3.97719]
[1777540911638,35.66,75997.94,0.0,0.02105,2e-05,3.99439]
[1777540917644,35.66,75997.89,0.0,0.02105,2e-05,3.99473]
[1777540922649,35.66,75998.46,0.0,0.02107,2e-05,3.99676]
[1777540928655,35.66,75998.95,0.0,0.02108,2e-05,3.99861]
[1777540933660,35.66,75999.72,0.0,0.02109,2e-05,4.00123]
[1777540938665,35.66,76000.71,0.0,0.02111,2e-05,4.00443]
[1777540944671,35.66,76001.12,0.0,0.02112,2e-05,4.00597]
[1777540949676,35.66,76001.24,0.0,0.02113,2e-05,4.00661]
[1777540954681,35.66,76004.12,0.0,0.02117,2e-05,4.01347]
[1777540959686,35.66,76004.21,0.0,0.02117,2e-05,4.01396]
[1777540964691,35.66,75998.66,0.0,0.02108,2e-05,3.99791]
[1777540969696,35.66,76002.15,0.0,0.02114,2e-05,4.00843]
[1777540974701,35.67,76012.74,0.0,0.02133,2e-05,4.03981]
[1777540979706,35.67,76012.33,0.0,0.02133,2e-05,4.03859]
[1777540984711,35.67,76010.98,0.0,0.0213,2e-05,4.03465]
[1777540989716,35.67,76013.89,0.0,0.02135,2e-05,4.04326]
[1777540994721,35.67,76013.69,0.0,0.02135,2e-05,4.04264]
[1777541000700,35.67,76016.63,0.0,0.0214,2e-05,4.0513]
[1777541005732,35.66,76016.42,0.0,0.0214,2e-05,4.05055]
[1777541010737,35.66,76013.98,0.0,0.02135,2e-05,4.04328]
[1777541015742,35.66,76012.77,0.0,0.02132,2e-05,4.03783]
[1777541020747,35.66,76010.36,0.0,0.02128,2e-05,4.03078]
[1777541025751,35.66,76009.57,0.0,0.02127,2e-05,4.02853]
[1777541030756,35.67,76008.75,0.0,0.02125,2e-05,4.02621]
[1777541033310,35.67,76009.02,0.0,0.02126,2e-05,4.02702]
[1777541033759,35.67,76008.3,0.0,0.02124,2e-05,4.02493]
[1777541038764,35.67,76006.35,0.0,0.02121,2e-05,4.01935]
[1777541043769,35.67,76006.44,0.0,0.02121,2e-05,4.01978]
[1777541046770,35.67,76008.69,0.0,0.02125,2e-05,4.02647]
[1777541046772,35.67,76009.31,0.0,0.02126,2e-05,4.0283]
[1777541051777,35.67,76010.36,0.0,0.02128,2e-05,4.03147]
[1777541052705,35.67,76010.36,0.0,0.02128,2e-05,4.03147]
[1777541052718,35.67,76010.36,0.0,0.02128,2e-05,4.03148]
[1777541054734,35.67,76010.57,0.0,0.02129,2e-05,4.0321]
[1777541054780,35.67,76011.63,0.0,0.02131,2e-05,4.03525]
[1777541056545,35.67,76014.58,0.0,0.02136,2e-05,4.04398]
[1777541056615,35.67,76014.58,0.0,0.02136,2e-05,4.04397]
[1777541057191,35.67,76014.58,0.0,0.02136,2e-05,4.04397]
[1777541057783,35.67,76013.9,0.0,0.02135,2e-05,4.04195]
[1777541062788,35.67,76012.62,0.0,0.02132,2e-05,4.03814]
[1777541066321,35.67,76013.13,0.0,0.02133,2e-05,4.03965]
[1777541066792,35.67,76013.0,0.0,0.02133,2e-05,4.03926]
[1777541071091,35.67,76012.03,0.0,0.02131,2e-05,4.03641]
[1777541071797,35.67,76011.97,0.0,0.0213,2e-05,4.03437]
[1777541076802,35.67,76007.8,0.0,0.02123,2e-05,4.02221]
[1777541081807,35.67,76006.13,0.0,0.0212,2e-05,4.01748]
[1777541086812,35.67,76006.48,0.0,0.02121,2e-05,4.01866]
[1777541091817,35.67,76007.09,0.0,0.02122,2e-05,4.02062]
[1777541096822,35.67,76009.08,0.0,0.02126,2e-05,4.02665]
[1777541101828,35.67,76008.1,0.0,0.02124,2e-05,4.02385]
[1777541106833,35.67,76007.91,0.0,0.02124,2e-05,4.02344]
[1777541112839,35.67,76008.86,0.0,0.02126,2e-05,4.0264]
[1777541117844,35.67,76012.24,0.0,0.02132,2e-05,4.03645]
[1777541122849,35.67,76012.6,0.0,0.02132,2e-05,4.03753]
[1777541127854,35.67,76014.04,0.0,0.02135,2e-05,4.04178]
[1777541132859,35.67,76014.92,0.0,0.02136,2e-05,4.0425]
[1777541137864,35.67,76012.02,0.0,0.0213,2e-05,4.03395]
[1777541142869,35.67,76012.97,0.0,0.02132,2e-05,4.03678]
[1777541147874,35.67,76016.59,0.0,0.02139,2e-05,4.04747]
[1777541152879,35.67,76014.13,0.0,0.02134,2e-05,4.04012]
[1777541156883,35.67,76036.02,0.0,0.02174,2e-05,4.10517]
[1777541162835,35.67,76038.79,0.0,0.02179,2e-05,4.11271]
[1777541167869,35.67,76043.99,0.0,0.02188,2e-05,4.12759]
[1777541172898,35.66,76027.46,0.0,0.02157,2e-05,4.07744]
[1777541174900,35.66,76017.45,0.0,0.02139,2e-05,4.04764]
[1777541179905,35.66,76015.88,0.0,0.02136,2e-05,4.04294]
[1777541184910,35.66,76017.58,0.0,0.02139,2e-05,4.04794]
[1777541189915,35.66,76020.22,0.0,0.02144,2e-05,4.05564]
[1777541194920,35.66,76018.02,0.0,0.02139,2e-05,4.04715]
[1777541199925,35.66,76018.67,0.0,0.0214,2e-05,4.04899]
[1777541204929,35.66,76010.76,0.0,0.02125,2e-05,4.02561]
[1777541209934,35.66,76008.61,0.0,0.02122,2e-05,4.01944]
[1777541214938,35.66,76010.41,0.0,0.02125,2e-05,4.02489]
[1777541219943,35.66,76012.01,0.0,0.02128,2e-05,4.0297]
[1777541224948,35.66,76010.36,0.0,0.02125,2e-05,4.02493]
[1777541229953,35.66,76009.25,0.0,0.02123,2e-05,4.0218]
[1777541234958,35.66,76018.26,0.0,0.02139,2e-05,4.0485]
[1777541239963,35.66,76020.16,0.0,0.02143,2e-05,4.05406]
[1777541244968,35.66,76024.3,0.0,0.0215,2e-05,4.06617]
[1777541251974,35.66,76022.33,0.0,0.02146,2e-05,4.05818]
[1777541256979,35.66,76020.91,0.0,0.02143,2e-05,4.05384]
[1777541261984,35.66,76020.55,0.0,0.02142,2e-05,4.05266]
[1777541266989,35.66,76022.69,0.0,0.02146,2e-05,4.05888]
[1777541271994,35.66,76025.15,0.0,0.0215,2e-05,4.06598]
[1777541276999,35.66,76028.01,0.0,0.02155,2e-05,4.07424]
[1777541282004,35.66,76032.57,0.0,0.02164,2e-05,4.08747]
[1777541287009,35.66,76035.42,0.0,0.02169,2e-05,4.09555]
[1777541290012,35.66,76046.6,0.0,0.02189,2e-05,4.12869]
[1777541295035,35.66,76048.33,0.0,0.02192,2e-05,4.13312]
[1777541300039,35.66,76055.94,0.0,0.02205,2e-05,4.15519]
[1777541305044,35.65,76064.65,0.0,0.02221,2e-05,4.18045]
[1777541310049,35.65,76065.59,0.0,0.02222,2e-05,4.18211]
[1777541315054,35.65,76067.1,0.0,0.02223,2e-05,4.18362]
[1777541321060,35.65,76067.1,0.0,0.02222,2e-05,4.18218]
[1777541326065,35.64,76067.8,0.0,0.02223,2e-05,4.18313]
[1777541332076,35.64,76079.04,0.0,0.02243,2e-05,4.21589]
[1777541338063,35.64,76074.47,0.0,0.02233,2e-05,4.20034]
[1777541343088,35.63,76078.06,0.0,0.02239,2e-05,4.20995]
[1777541348093,35.63,76079.38,0.0,0.02241,2e-05,4.21254]
[1777541353098,35.63,76086.0,0.0,0.02252,2e-05,4.2313]
[1777541357101,35.62,76104.83,0.0,0.02288,2e-05,4.28791]
[1777541362106,35.62,76104.78,0.0,0.02286,2e-05,4.28571]
[1777541367111,35.62,76090.97,0.0,0.02258,2e-05,4.24088]
[1777541372116,35.61,76100.53,0.0,0.02273,2e-05,4.26369]
[1777541377526,35.58,76103.92,0.0,0.02272,2e-05,4.26218]
[1777541378121,35.58,76119.19,0.0,0.023,2e-05,4.30868]
[1777541383126,35.58,76129.1,0.0,0.02318,2e-05,4.33769]
[1777541388131,35.57,76128.59,0.0,0.02316,2e-05,4.33371]
[1777541393136,35.57,76127.72,0.0,0.02313,2e-05,4.32863]
[1777541398141,35.56,76135.33,0.0,0.02326,2e-05,4.34996]
[1777541401143,35.56,76134.72,0.0,0.02324,2e-05,4.34703]
[1777541401144,35.56,76134.72,0.0,0.02324,2e-05,4.34703]
[1777541405179,35.54,76194.15,0.0,0.02437,2e-05,4.52787]
[1777541405642,35.54,76194.15,0.0,0.02437,2e-05,4.52787]
[1777541406180,35.54,76192.5,0.0,0.02433,2e-05,4.52093]
[1777541406346,35.54,76192.5,0.0,0.02433,2e-05,4.52093]
[1777541406550,35.54,76192.5,0.0,0.02433,2e-05,4.52093]
[1777541407219,35.54,76192.5,0.0,0.02433,2e-05,4.52093]
[1777541407703,35.54,76192.5,0.0,0.02433,2e-05,4.52093]
[1777541409183,35.54,76179.64,0.0,0.02406,2e-05,4.47811]
[1777541414188,35.53,76181.56,0.0,0.02408,2e-05,4.48063]
[1777541414273,35.53,76181.56,0.0,0.02408,2e-05,4.48063]
[1777541414606,35.53,76181.56,0.0,0.02407,2e-05,4.4799]
[1777541420194,35.52,76175.12,0.0,0.02392,2e-05,4.4557]
[1777541425199,35.51,76185.74,0.0,0.02411,2e-05,4.48618]
[1777541427960,35.51,76185.62,0.0,0.0241,2e-05,4.48436]
[1777541428062,35.51,76185.62,0.0,0.02409,2e-05,4.48359]
[1777541428614,35.51,76185.62,0.0,0.02409,2e-05,4.48359]
[1777541429203,35.51,76198.28,0.0,0.02435,2e-05,4.52359]
[1777541434208,35.5,76188.92,0.0,0.02412,2e-05,4.48759]
[1777541439213,35.49,76185.17,0.0,0.02402,2e-05,4.47203]
[1777541444218,35.49,76186.86,0.0,0.02403,2e-05,4.47392]
[1777541446220,35.48,76202.03,0.0,0.02433,2e-05,4.52126]
[1777541448822,35.48,76209.86,0.0,0.02448,2e-05,4.54499]
[1777541449223,35.46,76221.73,0.0,0.02466,2e-05,4.57403]
[1777541449540,35.46,76221.73,0.0,0.02466,2e-05,4.57403]
[1777541450224,35.46,76234.31,0.0,0.02492,2e-05,4.61425]
[1777541451229,35.44,76246.94,0.0,0.02511,2e-05,4.64584]
[1777541454159,35.42,76238.45,0.0,0.02487,2e-05,4.60719]
[1777541454181,35.42,76238.45,0.0,0.02486,2e-05,4.60631]
[1777541454762,35.42,76238.45,0.0,0.02486,2e-05,4.60631]
[1777541455233,35.41,76231.73,0.0,0.02472,2e-05,4.58339]
[1777541455595,35.41,76231.73,0.0,0.02472,2e-05,4.58339]
[1777541455647,35.41,76231.73,0.0,0.02472,2e-05,4.58339]
[1777541456087,35.41,76231.73,0.0,0.02472,2e-05,4.58339]
[1777541456090,35.41,76231.73,0.0,0.02471,2e-05,4.58252]
[1777541459111,35.41,76241.1,0.0,0.0249,2e-05,4.6114]
[1777541459178,35.41,76241.1,0.0,0.02489,2e-05,4.61046]
[1777541462190,35.4,76245.19,0.0,0.02496,2e-05,4.62205]
[1777541463009,35.4,76243.78,0.0,0.02493,2e-05,4.61647]
[1777541465247,35.36,76267.0,0.0,0.02528,2e-05,4.67332]
[1777541470252,35.25,76270.65,0.0,0.02498,2e-05,4.62693]
[1777541473255,35.2,76282.01,0.0,0.02504,2e-05,4.63659]
[1777541475176,35.2,76282.01,0.0,0.02504,2e-05,4.63659]
[1777541475257,35.16,76285.94,0.0,0.025,2e-05,4.63101]
[1777541477259,35.12,76275.92,0.0,0.02468,2e-05,4.58039]
[1777541478260,35.12,76259.77,0.0,0.02434,2e-05,4.52668]
[1777541479261,35.12,76248.51,0.0,0.02411,2e-05,4.48933]
[1777541479337,35.12,76248.51,0.0,0.02411,2e-05,4.48933]
[1777541479719,35.12,76248.51,0.0,0.02411,2e-05,4.48933]
[1777541483265,35.12,76261.24,0.0,0.02436,2e-05,4.52867]
[1777541488270,35.11,76268.33,0.0,0.02448,2e-05,4.54804]
[1777541491273,35.09,76252.15,0.0,0.02408,2e-05,4.48503]
[1777541495277,35.07,76264.18,0.0,0.02423,2e-05,4.50927]
[1777541501283,34.99,76264.11,0.0,0.024,2e-05,4.47336]
[1777541505261,34.99,76253.88,0.0,0.02378,2e-05,4.43785]
[1777541510293,34.98,76249.59,0.0,0.02368,2e-05,4.42122]
[1777541515298,34.98,76239.63,0.0,0.02346,2e-05,4.38671]
[1777541520303,34.98,76235.66,0.0,0.02337,2e-05,4.37167]
[1777541522305,34.97,76222.5,0.0,0.0231,2e-05,4.32898]
[1777541527674,34.97,76223.33,0.0,0.02311,2e-05,4.32979]
[1777541533316,34.97,76215.87,0.0,0.02295,2e-05,4.30409]
[1777541537320,34.96,76200.41,0.0,0.02262,2e-05,4.25152]
[1777541541324,34.96,76182.29,0.0,0.02226,2e-05,4.19422]
[1777541546329,34.95,76177.69,0.0,0.02217,2e-05,4.17849]
[1777541551334,34.95,76174.13,0.0,0.02208,2e-05,4.1643]
[1777541556339,34.95,76169.49,0.0,0.02199,2e-05,4.14957]
[1777541561344,34.95,76162.33,0.0,0.02184,2e-05,4.12571]
[1777541566349,34.94,76168.69,0.0,0.02196,2e-05,4.14423]
[1777541571354,34.94,76161.18,0.0,0.02181,2e-05,4.121]
[1777541576359,34.94,76175.11,0.0,0.02208,2e-05,4.16359]
[1777541581364,34.94,76180.6,0.0,0.02218,2e-05,4.17992]
[1777541586369,34.94,76176.15,0.0,0.02209,2e-05,4.16567]
[1777541591376,34.94,76181.33,0.0,0.02218,2e-05,4.18117]
[1777541596381,34.94,76179.82,0.0,0.02215,2e-05,4.17593]
[1777541601386,34.94,76174.2,0.0,0.02204,2e-05,4.15726]
[1777541606391,34.93,76172.75,0.0,0.02198,2e-05,4.1484]
[1777541611396,34.92,76177.43,0.0,0.02203,2e-05,4.1566]
[1777541616401,34.91,76178.5,0.0,0.02204,2e-05,4.15706]
[1777541621406,34.91,76175.27,0.0,0.02195,2e-05,4.1436]
[1777541626411,34.9,76170.51,0.0,0.02185,2e-05,4.12636]
[1777541631415,34.89,76165.71,0.0,0.02173,2e-05,4.10758]
[1777541636421,34.88,76161.89,0.0,0.02163,2e-05,4.09203]
[1777541641425,34.88,76162.73,0.0,0.02163,2e-05,4.09078]
[1777541646430,34.87,76162.3,0.0,0.02159,2e-05,4.08567]
[1777541651435,34.86,76156.0,0.0,0.02145,2e-05,4.06279]
[1777541656440,34.85,76151.9,0.0,0.02136,2e-05,4.0469]
[1777541661445,34.85,76146.36,0.0,0.02123,2e-05,4.0268]
[1777541666450,34.84,76146.63,0.0,0.02122,2e-05,4.02437]
[1777541672432,34.83,76150.81,0.0,0.02126,2e-05,4.03126]
[1777541677464,34.83,76147.76,0.0,0.02118,2e-05,4.01885]
[1777541682469,34.82,76154.23,0.0,0.02128,2e-05,4.03515]
[1777541687474,34.81,76154.5,0.0,0.02127,2e-05,4.03266]
[1777541692479,34.81,76163.37,0.0,0.02142,2e-05,4.05698]
[1777541697484,34.81,76161.51,0.0,0.02139,2e-05,4.0519]
[1777541702489,34.81,76159.11,0.0,0.02134,2e-05,4.04522]
[1777541707494,34.81,76160.3,0.0,0.02137,2e-05,4.04946]
[1777541712499,34.81,76156.86,0.0,0.02131,2e-05,4.03965]
[1777541717504,34.81,76164.17,0.0,0.02145,2e-05,4.0624]
[1777541722509,34.81,76166.08,0.0,0.02149,2e-05,4.06865]
[1777541727514,34.81,76168.22,0.0,0.02153,2e-05,4.07556]
[1777541730517,34.81,76181.8,0.0,0.02179,2e-05,4.1172]
[1777541735522,34.81,76174.27,0.0,0.02161,2e-05,4.08839]
[1777541740527,34.8,76183.32,0.0,0.02176,2e-05,4.11227]
[1777541743530,34.79,76202.41,0.0,0.02211,2e-05,4.16864]
[1777541744531,34.79,76212.32,0.0,0.0223,2e-05,4.19936]
[1777541749536,34.79,76212.68,0.0,0.0223,2e-05,4.19984]
[1777541754541,34.76,76221.93,0.0,0.02239,2e-05,4.21473]
[1777541759546,34.74,76223.25,0.0,0.02233,2e-05,4.20627]
[1777541764551,34.73,76223.04,0.0,0.0223,2e-05,4.20094]
[1777541767554,34.72,76233.47,0.0,0.02249,2e-05,4.23075]
[1777541771558,34.72,76222.58,0.0,0.02227,2e-05,4.19603]
[1777541777150,34.72,76221.02,0.0,0.02222,2e-05,4.18823]
[1777541782569,34.7,76220.27,0.0,0.02216,2e-05,4.17876]
[1777541787574,34.69,76215.25,0.0,0.02202,2e-05,4.1557]
[1777541792579,34.67,76212.26,0.0,0.02191,2e-05,4.13729]
[1777541797584,34.66,76212.88,0.0,0.02187,2e-05,4.13206]
[1777541802589,34.64,76214.13,0.0,0.02185,2e-05,4.12882]
[1777541807594,34.63,76213.77,0.0,0.0218,2e-05,4.12068]
[1777541812599,34.61,76201.27,0.0,0.02152,2e-05,4.07538]
[1777541817602,34.6,76209.66,0.0,0.02164,2e-05,4.09455]
[1777541822607,34.59,76209.7,0.0,0.0216,2e-05,4.088]
[1777541827612,34.59,76210.27,0.0,0.0216,2e-05,4.08879]
[1777541833561,34.59,76214.49,0.0,0.02169,2e-05,4.10223]
[1777541838596,34.59,76216.93,0.0,0.02174,2e-05,4.11005]
[1777541843628,34.59,76216.25,0.0,0.02172,2e-05,4.10824]
[1777541848632,34.59,76222.94,0.0,0.02185,2e-05,4.12905]
[1777541853637,34.59,76223.28,0.0,0.02185,2e-05,4.12835]
[1777541858674,34.59,76214.98,0.0,0.02169,2e-05,4.10296]
[1777541863679,34.59,76201.45,0.0,0.02144,2e-05,4.06201]
[1777541868684,34.59,76198.74,0.0,0.0214,2e-05,4.05444]
[1777541873689,34.59,76194.51,0.0,0.02132,2e-05,4.04234]
[1777541878694,34.6,76189.99,0.0,0.02124,2e-05,4.02943]
[1777541883699,34.6,76181.89,0.0,0.0211,2e-05,4.0059]
[1777541888704,34.6,76176.71,0.0,0.02101,2e-05,3.99145]
[1777541893709,34.6,76171.54,0.0,0.02092,2e-05,3.97716]
[1777541898714,34.61,76170.07,0.0,0.02091,2e-05,3.97411]
[1777541903719,34.61,76167.54,0.0,0.02087,2e-05,3.96791]
[1777541908723,34.61,76170.45,0.0,0.02093,2e-05,3.97804]
[1777541913728,34.61,76179.02,0.0,0.02109,2e-05,4.00331]
[1777541918733,34.62,76186.97,0.0,0.02124,2e-05,4.0284]
[1777541923738,34.62,76186.61,0.0,0.02124,2e-05,4.02823]
[1777541928743,34.62,76187.75,0.0,0.02127,2e-05,4.03262]
[1777541933748,34.62,76190.39,0.0,0.02132,2e-05,4.04151]
[1777541938753,34.62,76198.95,0.0,0.02148,2e-05,4.06829]
[1777541943758,34.62,76187.82,0.0,0.02128,2e-05,4.03508]
[1777541948763,34.63,76181.71,0.0,0.02117,2e-05,4.01748]
[1777541952768,34.63,76166.0,0.0,0.02089,2e-05,3.97091]
[1777541956772,34.63,76177.05,0.0,0.0211,2e-05,4.00521]
[1777541961777,34.63,76183.64,0.0,0.02123,2e-05,4.02616]
[1777541966782,34.63,76188.98,0.0,0.02133,2e-05,4.0432]
[1777541971787,34.64,76189.03,0.0,0.02133,2e-05,4.04231]
[1777541976792,34.64,76189.77,0.0,0.02135,2e-05,4.04534]
[1777541981797,34.64,76190.4,0.0,0.02136,2e-05,4.048]
[1777541986802,34.64,76181.99,0.0,0.02121,2e-05,4.02334]
[1777541991807,34.64,76182.02,0.0,0.02122,2e-05,4.02438]
[1777541996812,34.64,76179.52,0.0,0.02118,2e-05,4.01777]
[1777542001817,34.65,76187.3,0.0,0.02133,2e-05,4.04221]
[1777542007823,34.65,76186.89,0.0,0.02133,2e-05,4.04192]
[1777542013818,34.65,76191.74,0.0,0.02142,2e-05,4.05757]
[1777542018836,34.65,76190.18,0.0,0.0214,2e-05,4.05347]
[1777542023841,34.65,76181.17,0.0,0.02123,2e-05,4.02681]
[1777542028846,34.65,76173.41,0.0,0.0211,2e-05,4.00437]
[1777542033851,34.66,76172.94,0.0,0.02109,2e-05,4.0022]
[1777542038856,34.66,76169.09,0.0,0.02102,2e-05,3.99172]
[1777542043861,34.66,76154.13,0.0,0.02076,2e-05,3.94814]
[1777542048866,34.67,76150.34,0.0,0.0207,2e-05,3.93842]
[1777542053871,34.67,76144.3,0.0,0.0206,2e-05,3.92217]
[1777542058876,34.67,76143.76,0.0,0.0206,2e-05,3.9223]
[1777542063881,34.68,76149.87,0.0,0.02072,2e-05,3.94217]
[1777542068886,34.68,76157.05,0.0,0.02086,2e-05,3.96514]
[1777542073891,34.68,76152.73,0.0,0.02079,2e-05,3.95365]
[1777542078896,34.69,76151.24,0.0,0.02077,2e-05,3.9507]
[1777542083901,34.69,76152.49,0.0,0.0208,2e-05,3.95595]
[1777542088906,34.69,76156.04,0.0,0.02088,2e-05,3.96797]
[1777542093911,34.69,76155.09,0.0,0.02086,2e-05,3.96467]
[1777542098916,34.7,76153.27,0.0,0.02084,2e-05,3.96061]
[1777542103921,34.7,76153.42,0.0,0.02085,2e-05,3.96245]
[1777542108926,34.7,76153.35,0.0,0.02085,2e-05,3.96363]
[1777542113931,34.71,76154.11,0.0,0.02088,2e-05,3.96729]
[1777542118936,34.71,76155.23,0.0,0.02091,2e-05,3.97197]
[1777542123941,34.71,76145.55,0.0,0.02074,2e-05,3.94445]
[1777542128946,34.71,76142.33,0.0,0.02069,2e-05,3.93645]
[1777542133951,34.72,76140.05,0.0,0.02066,2e-05,3.9313]
[1777542138960,34.72,76130.6,0.0,0.0205,2e-05,3.90496]
[1777542143965,34.73,76128.2,0.0,0.02047,2e-05,3.89976]
[1777542148970,34.73,76128.17,0.0,0.02048,2e-05,3.90156]
[1777542153975,34.73,76125.27,0.0,0.02043,2e-05,3.89303]
[1777542158980,34.74,76117.07,0.0,0.02029,2e-05,3.87099]
[1777542163985,34.74,76117.61,0.0,0.02032,2e-05,3.87467]
[1777542168994,34.75,76113.9,0.0,0.02026,2e-05,3.86586]
[1777542173999,34.75,76099.09,0.0,0.02001,2e-05,3.8249]
[1777542178970,34.76,76088.91,0.0,0.01985,2e-05,3.79799]
[1777542184006,34.76,76086.66,0.0,0.01983,2e-05,3.79421]
[1777542189015,34.77,76085.87,0.0,0.01983,2e-05,3.79465]
[1777542194020,34.78,76079.28,0.0,0.01973,2e-05,3.77845]
[1777542199025,34.78,76077.06,0.0,0.01971,2e-05,3.77489]
[1777542204030,34.79,76081.09,0.0,0.0198,2e-05,3.78932]
[1777542209035,34.79,76080.34,0.0,0.0198,2e-05,3.78989]
[1777542214040,34.8,76082.65,0.0,0.01985,2e-05,3.79746]
[1777542219045,34.8,76082.06,0.0,0.01986,2e-05,3.79839]
[1777542224050,34.81,76082.87,0.0,0.01989,2e-05,3.80335]
[1777542229055,34.82,76088.55,0.0,0.02,2e-05,3.82234]
[1777542234060,34.82,76088.53,0.0,0.02002,2e-05,3.82473]
[1777542239065,34.83,76086.96,0.0,0.02001,2e-05,3.82258]
[1777542244070,34.83,76085.69,0.0,0.02,2e-05,3.82131]
[1777542249077,34.84,76069.63,0.0,0.01973,2e-05,3.77744]
[1777542255083,34.84,76063.88,0.0,0.01965,2e-05,3.76441]
[1777542260088,34.85,76061.27,0.0,0.01962,2e-05,3.7583]
[1777542265093,34.85,76063.02,0.0,0.01967,2e-05,3.76623]
[1777542270098,34.85,76058.36,0.0,0.01959,2e-05,3.75348]
[1777542275103,34.85,76053.99,0.0,0.0195,2e-05,3.73843]
[1777542280108,34.85,76055.58,0.0,0.01952,2e-05,3.74219]
[1777542285113,34.85,76055.82,0.0,0.01952,2e-05,3.74204]
[1777542290118,34.85,76060.04,0.0,0.01959,2e-05,3.75321]
[1777542295123,34.85,76057.74,0.0,0.01954,2e-05,3.74578]
[1777542298126,34.84,76047.77,0.0,0.01937,2e-05,3.71692]
[1777542301129,34.84,76034.46,0.0,0.01914,2e-05,3.67899]
[1777542306134,34.84,76043.57,0.0,0.0193,2e-05,3.70447]
[1777542311139,34.84,76051.74,0.0,0.01943,2e-05,3.72705]
[1777542316144,34.84,76051.45,0.0,0.01943,2e-05,3.72708]
[1777542319626,34.85,76053.12,0.0,0.01947,2e-05,3.73375]
[1777542320148,34.85,76052.84,0.0,0.01947,2e-05,3.73281]
[1777542320674,34.85,76052.84,0.0,0.01947,2e-05,3.73281]
[1777542321149,34.85,76050.55,0.0,0.01943,2e-05,3.72615]
[1777542325153,34.84,76036.6,0.0,0.01917,2e-05,3.68376]
[1777542328751,34.84,76028.26,0.0,0.01902,2e-05,3.65841]
[1777542329157,34.84,76028.21,0.0,0.01901,2e-05,3.65764]
[1777542335163,34.83,76029.75,0.0,0.01903,2e-05,3.65955]
[1777542341169,34.83,76026.16,0.0,0.01896,2e-05,3.64924]
[1777542346174,34.83,76023.93,0.0,0.01893,2e-05,3.64298]
[1777542351180,34.83,76021.85,0.0,0.01889,2e-05,3.63722]
[1777542356187,34.83,76020.46,0.0,0.01887,2e-05,3.63343]
[1777542361193,34.83,76019.44,0.0,0.01885,2e-05,3.6307]
[1777542366198,34.83,76020.13,0.0,0.01887,2e-05,3.63279]
[1777542370202,34.84,76030.81,0.0,0.01905,2e-05,3.66428]
[1777542375207,34.84,76039.11,0.0,0.01921,2e-05,3.68975]
[1777542380212,34.84,76039.18,0.0,0.01922,2e-05,3.69113]
[1777542385217,34.85,76033.66,0.0,0.01913,2e-05,3.67599]
[1777542390222,34.85,76034.05,0.0,0.01913,2e-05,3.67684]
[1777542395227,34.85,76034.57,0.0,0.01914,2e-05,3.67862]
[1777542400232,34.86,76040.78,0.0,0.01927,2e-05,3.69967]
[1777542405237,34.86,76041.44,0.0,0.01929,2e-05,3.70338]
[1777542407393,34.86,76041.62,0.0,0.0193,2e-05,3.70523]
[1777542408240,34.86,76041.51,0.0,0.0193,2e-05,3.70483]
[1777542408902,34.86,76041.51,0.0,0.0193,2e-05,3.70483]
[1777542414246,34.93,76041.84,0.0,0.01951,2e-05,3.73832]
[1777542419351,35.0,76041.97,0.0,0.01969,2e-05,3.76755]
[1777542424356,35.05,76045.97,0.0,0.01992,2e-05,3.80501]
[1777542429361,35.08,76046.8,0.0,0.02,2e-05,3.81808]
[1777542434366,35.08,76046.09,0.0,0.02,2e-05,3.81833]
[1777542435362,35.08,76046.09,0.0,0.02,2e-05,3.81833]
[1777542435368,35.08,76046.09,0.0,0.02,2e-05,3.81877]
[1777542437885,35.08,76045.91,0.0,0.02,2e-05,3.81779]
[1777542437940,35.08,76045.91,0.0,0.01999,2e-05,3.81687]
[1777542443376,35.07,76045.57,0.0,0.01996,2e-05,3.81128]
[1777542443873,35.07,76045.57,0.0,0.01996,2e-05,3.81128]
[1777542443948,35.07,76045.57,0.0,0.01995,2e-05,3.81037]
[1777542447380,35.06,76058.98,0.0,0.02017,2e-05,3.84631]
[1777542448834,35.06,76060.88,0.0,0.02019,2e-05,3.85083]
[1777542448910,35.06,76060.88,0.0,0.02019,2e-05,3.84984]
[1777542454387,35.05,76058.98,0.0,0.02012,2e-05,3.83776]
[1777542459392,35.04,76062.46,0.0,0.02015,2e-05,3.84303]
[1777542464398,35.03,76063.87,0.0,0.02014,2e-05,3.84232]
[1777542469403,35.02,76062.15,0.0,0.02008,2e-05,3.83256]
[1777542474408,35.0,76062.15,0.0,0.02005,2e-05,3.82785]
[1777542479413,35.0,76063.59,0.0,0.02005,2e-05,3.82733]
[1777542484418,34.99,76059.68,0.0,0.01995,2e-05,3.81145]
[1777542489423,34.98,76060.1,0.0,0.01993,2e-05,3.80818]
[1777542493170,34.97,76062.95,0.0,0.01997,2e-05,3.8137]
[1777542493199,34.97,76062.95,0.0,0.01997,2e-05,3.8137]
[1777542493263,34.97,76062.95,0.0,0.01996,2e-05,3.81279]
[1777542493631,34.97,76062.95,0.0,0.01996,2e-05,3.81279]
[1777542498857,34.97,76067.28,0.0,0.02004,2e-05,3.82626]
[1777542504438,34.98,76064.4,0.0,0.02001,2e-05,3.82068]
[1777542509443,34.98,76073.36,0.0,0.02018,2e-05,3.84892]
[1777542514447,34.98,76089.05,0.0,0.02046,2e-05,3.89498]
[1777542519452,34.99,76102.31,0.0,0.02071,2e-05,3.93561]
[1777542525458,34.99,76105.19,0.0,0.02077,2e-05,3.94573]
[1777542530252,34.99,76108.19,0.0,0.02083,2e-05,3.95564]
[1777542530467,34.99,76110.27,0.0,0.02087,2e-05,3.96208]
[1777542531197,34.99,76110.27,0.0,0.02087,2e-05,3.96208]
[1777542531443,34.99,76110.27,0.0,0.02087,2e-05,3.96227]
[1777542533457,35.0,76126.45,0.0,0.02117,2e-05,4.01087]
[1777542538477,35.0,76128.23,0.0,0.02121,2e-05,4.01697]
[1777542543483,35.0,76129.15,0.0,0.02123,2e-05,4.02045]
[1777542549489,35.0,76131.74,0.0,0.02128,2e-05,4.02896]
[1777542554494,35.0,76130.82,0.0,0.02127,2e-05,4.02681]
[1777542559499,35.0,76118.2,0.0,0.02104,2e-05,3.98974]
[1777542564504,35.0,76114.37,0.0,0.02098,2e-05,3.97929]
[1777542569509,35.01,76117.45,0.0,0.02104,2e-05,3.98945]
[1777542574514,35.01,76114.89,0.0,0.02099,2e-05,3.98094]
[1777542579519,35.01,76116.4,0.0,0.02103,2e-05,3.98642]
[1777542584524,35.01,76116.86,0.0,0.02104,2e-05,3.98872]
[1777542589529,35.01,76115.16,0.0,0.02101,2e-05,3.98459]
[1777542594534,35.02,76116.36,0.0,0.02104,2e-05,3.98908]
[1777542599539,35.02,76115.04,0.0,0.02102,2e-05,3.9861]
[1777542604544,35.02,76111.76,0.0,0.02097,2e-05,3.9773]
[1777542609549,35.02,76113.51,0.0,0.02101,2e-05,3.98351]
[1777542615555,35.02,76116.86,0.0,0.02108,2e-05,3.9946]
[1777542621561,35.03,76125.44,0.0,0.02124,2e-05,4.02122]
[1777542626566,35.03,76124.09,0.0,0.02122,2e-05,4.01781]
[1777542631571,35.03,76127.92,0.0,0.02128,2e-05,4.02817]
[1777542636576,35.03,76135.35,0.0,0.02143,2e-05,4.05104]
[1777542641581,35.03,76135.39,0.0,0.02143,2e-05,4.05158]
[1777542644172,35.03,76137.65,0.0,0.02147,2e-05,4.05854]
[1777542644536,35.03,76137.65,0.0,0.02147,2e-05,4.05854]
[1777542651591,35.03,76141.89,0.0,0.02155,2e-05,4.0717]
[1777542656596,35.03,76136.08,0.0,0.02145,2e-05,4.05445]
[1777542661601,35.03,76137.21,0.0,0.02147,2e-05,4.05818]
[1777542664604,35.03,76125.89,0.0,0.02126,2e-05,4.02437]
[1777542669608,35.04,76131.76,0.0,0.02137,2e-05,4.04251]
[1777542674614,35.04,76130.06,0.0,0.02134,2e-05,4.03786]
[1777542679619,35.04,76127.31,0.0,0.0213,2e-05,4.03013]
[1777542684624,35.04,76125.77,0.0,0.02127,2e-05,4.0261]
[1777542690630,35.04,76123.82,0.0,0.02124,2e-05,4.021]
[1777542695635,35.04,76123.41,0.0,0.02123,2e-05,4.01857]
[1777542701634,35.04,76125.09,0.0,0.02126,2e-05,4.02437]
[1777542707648,35.04,76126.35,0.0,0.02129,2e-05,4.02889]
[1777542712653,35.05,76125.47,0.0,0.02128,2e-05,4.02681]
[1777542717658,35.05,76128.57,0.0,0.02134,2e-05,4.03663]
[1777542722663,35.05,76126.39,0.0,0.0213,2e-05,4.03061]
[1777542728669,35.05,76133.37,0.0,0.02143,2e-05,4.05213]
[1777542733674,35.05,76132.98,0.0,0.02143,2e-05,4.05134]
[1777542738679,35.05,76133.42,0.0,0.02144,2e-05,4.05302]
[1777542739680,35.05,76122.96,0.0,0.02125,2e-05,4.02166]
[1777542741682,35.05,76112.39,0.0,0.02106,2e-05,3.99036]
[1777542746686,35.05,76116.4,0.0,0.02113,2e-05,4.00315]
[1777542751693,35.05,76114.46,0.0,0.02109,2e-05,3.99628]
[1777542756698,35.06,76124.18,0.0,0.02128,2e-05,4.02611]
[1777542761703,35.06,76125.4,0.0,0.0213,2e-05,4.0303]
[1777542766708,35.06,76127.2,0.0,0.02134,2e-05,4.03622]
[1777542771713,35.06,76122.93,0.0,0.02126,2e-05,4.02392]
[1777542776718,35.06,76123.66,0.0,0.02128,2e-05,4.02669]
[1777542781723,35.06,76121.0,0.0,0.02124,2e-05,4.01931]
[1777542785727,35.06,76110.91,0.0,0.02105,2e-05,3.98973]
[1777542790738,35.07,76108.43,0.0,0.02102,2e-05,3.98326]
[1777542795743,35.07,76105.13,0.0,0.02096,2e-05,3.97446]
[1777542800747,35.07,76105.7,0.0,0.02098,2e-05,3.97713]
[1777542804751,35.07,76091.32,0.0,0.02072,2e-05,3.93534]
[1777542809757,35.07,76086.51,0.0,0.02064,2e-05,3.92259]
[1777542814761,35.08,76084.96,0.0,0.02062,2e-05,3.91766]
[1777542819766,35.08,76088.61,0.0,0.02069,2e-05,3.92983]
[1777542824771,35.08,76091.82,0.0,0.02076,2e-05,3.94057]
[1777542829776,35.09,76090.85,0.0,0.02075,2e-05,3.93898]
[1777542834781,35.09,76089.31,0.0,0.02073,2e-05,3.93572]
[1777542839786,35.09,76089.56,0.0,0.02074,2e-05,3.93777]
[1777542845792,35.09,76089.37,0.0,0.02075,2e-05,3.93873]
[1777542850797,35.1,76089.25,0.0,0.02075,2e-05,3.93966]
[1777542856737,35.1,76089.36,0.0,0.02076,2e-05,3.94148]
[1777542861774,35.1,76090.06,0.0,0.02078,2e-05,3.94474]
[1777542866812,35.1,76096.63,0.0,0.02091,2e-05,3.96531]
[1777542871822,35.11,76102.86,0.0,0.02102,2e-05,3.9829]
[1777542877607,35.11,76102.01,0.0,0.02101,2e-05,3.98142]
[1777542882833,35.11,76097.68,0.0,0.02094,2e-05,3.96956]
[1777542888839,35.11,76100.52,0.0,0.021,2e-05,3.97918]
[1777542893844,35.12,76100.85,0.0,0.02101,2e-05,3.98107]
[1777542898849,35.12,76099.94,0.0,0.021,2e-05,3.97928]
[1777542903854,35.12,76103.58,0.0,0.02107,2e-05,3.99096]
[1777542908858,35.12,76096.37,0.0,0.02094,2e-05,3.97044]
[1777542913863,35.12,76095.76,0.0,0.02094,2e-05,3.96961]
[1777542918868,35.13,76095.47,0.0,0.02094,2e-05,3.96973]
[1777542923873,35.13,76092.77,0.0,0.0209,2e-05,3.96274]
[1777542928878,35.13,76089.36,0.0,0.02084,2e-05,3.95374]
[1777542933883,35.13,76084.06,0.0,0.02074,2e-05,3.93746]
[1777542939889,35.14,76081.66,0.0,0.02071,2e-05,3.93192]
[1777542944894,35.14,76080.55,0.0,0.0207,2e-05,3.92997]
[1777542949899,35.14,76078.77,0.0,0.02067,2e-05,3.92604]
[1777542954904,35.14,76076.27,0.0,0.02064,2e-05,3.92005]
[1777542959909,35.15,76082.59,0.0,0.02076,2e-05,3.93994]
[1777542964914,35.15,76083.41,0.0,0.02078,2e-05,3.94357]
[1777542969919,35.15,76083.61,0.0,0.02079,2e-05,3.94531]
[1777542974924,35.15,76084.03,0.0,0.02081,2e-05,3.94771]
[1777542979929,35.16,76089.93,0.0,0.02092,2e-05,3.96621]
[1777542984934,35.16,76090.67,0.0,0.02094,2e-05,3.96937]
[1777542989939,35.16,76091.56,0.0,0.02096,2e-05,3.97296]
[1777542994944,35.16,76094.28,0.0,0.02101,2e-05,3.98009]
[1777543000743,35.16,76095.86,0.0,0.02104,2e-05,3.98579]
[1777543005955,35.17,76097.55,0.0,0.02108,2e-05,3.99163]
[1777543010971,35.17,76098.09,0.0,0.02109,2e-05,3.99398]
[1777543015975,35.17,76099.62,0.0,0.02113,2e-05,3.99926]
[1777543020980,35.17,76098.61,0.0,0.02111,2e-05,3.99697]
[1777543025985,35.17,76089.41,0.0,0.02095,2e-05,3.97053]
[1777543031991,35.18,76083.15,0.0,0.02084,2e-05,3.95322]
[1777543036996,35.18,76083.04,0.0,0.02085,2e-05,3.954]
[1777543042003,35.18,76083.43,0.0,0.02086,2e-05,3.95622]
[1777543047008,35.18,76080.33,0.0,0.02081,2e-05,3.94816]
[1777543052013,35.18,76079.49,0.0,0.0208,2e-05,3.94499]
[1777543057018,35.19,76078.18,0.0,0.02078,2e-05,3.94226]
[1777543062024,35.19,76079.95,0.0,0.02082,2e-05,3.94867]
[1777543067029,35.19,76081.12,0.0,0.02085,2e-05,3.95319]
[1777543072042,35.19,76086.1,0.0,0.02094,2e-05,3.96885]
[1777543077047,35.2,76075.65,0.0,0.02076,2e-05,3.93901]
[1777543082052,35.2,76072.26,0.0,0.02071,2e-05,3.93027]
[1777543087058,35.2,76071.98,0.0,0.02071,2e-05,3.93072]
[1777543092064,35.2,76071.69,0.0,0.02071,2e-05,3.93111]
[1777543097069,35.21,76072.16,0.0,0.02073,2e-05,3.93372]
[1777543102073,35.21,76073.55,0.0,0.02076,2e-05,3.93902]
[1777543107078,35.21,76073.46,0.0,0.02077,2e-05,3.93991]
[1777543112083,35.21,76073.6,0.0,0.02077,2e-05,3.93964]
[1777543117088,35.22,76073.96,0.0,0.02078,2e-05,3.94186]
[1777543122093,35.22,76072.39,0.0,0.02076,2e-05,3.9384]
[1777543127098,35.22,76078.18,0.0,0.02087,2e-05,3.95656]
[1777543132103,35.22,76077.56,0.0,0.02087,2e-05,3.95573]
[1777543137108,35.23,76077.1,0.0,0.02086,2e-05,3.95539]
[1777543142113,35.23,76077.21,0.0,0.02087,2e-05,3.95675]
[1777543147119,35.23,76077.0,0.0,0.02088,2e-05,3.95715]
[1777543152124,35.23,76075.88,0.0,0.02086,2e-05,3.95484]
[1777543157129,35.23,76071.82,0.0,0.0208,2e-05,3.94398]
[1777543162134,35.24,76071.66,0.0,0.0208,2e-05,3.94461]
[1777543167139,35.24,76074.18,0.0,0.02085,2e-05,3.95308]
[1777543172144,35.24,76073.34,0.0,0.02083,2e-05,3.9498]
[1777543177149,35.24,76068.72,0.0,0.02076,2e-05,3.93733]
[1777543182154,35.25,76069.46,0.0,0.02078,2e-05,3.94067]
[1777543187159,35.25,76069.63,0.0,0.02079,2e-05,3.94228]
[1777543190728,35.25,76068.29,0.0,0.02077,2e-05,3.93901]
[1777543190819,35.25,76068.29,0.0,0.02077,2e-05,3.93901]
[1777543191163,35.25,76067.22,0.0,0.02075,2e-05,3.9361]
[1777543191792,35.25,76067.22,0.0,0.02075,2e-05,3.9361]
[1777543192087,35.25,76067.22,0.0,0.02075,2e-05,3.93635]
[1777543197171,35.25,76055.05,0.0,0.02053,2e-05,3.90068]
[1777543203163,35.25,76050.24,0.0,0.02046,2e-05,3.88848]
[1777543208182,35.26,76052.38,0.0,0.02051,2e-05,3.89621]
[1777543213187,35.26,76051.44,0.0,0.0205,2e-05,3.89496]
[1777543218192,35.26,76051.03,0.0,0.0205,2e-05,3.89526]
[1777543223197,35.27,76045.56,0.0,0.02041,2e-05,3.88083]
[1777543229203,35.27,76037.54,0.0,0.02028,2e-05,3.85967]
[1777543234211,35.28,76036.12,0.0,0.02026,2e-05,3.8556]
[1777543239216,35.28,76037.78,0.0,0.0203,2e-05,3.86214]
[1777543244221,35.28,76035.85,0.0,0.02028,2e-05,3.85831]
[1777543249226,35.29,76036.24,0.0,0.0203,2e-05,3.86121]
[1777543255232,35.29,76037.99,0.0,0.02034,2e-05,3.86835]
[1777543260237,35.29,76043.79,0.0,0.02045,2e-05,3.88681]
[1777543266243,35.3,76050.07,0.0,0.02058,2e-05,3.90677]
[1777543271248,35.3,76050.8,0.0,0.0206,2e-05,3.91028]
[1777543276253,35.3,76051.39,0.0,0.02062,2e-05,3.91332]
[1777543281258,35.31,76051.21,0.0,0.02062,2e-05,3.9141]
[1777543286264,35.31,76055.05,0.0,0.0207,2e-05,3.92658]
[1777543291269,35.31,76056.43,0.0,0.02072,2e-05,3.92998]
[1777543296274,35.31,76054.86,0.0,0.0207,2e-05,3.92657]
[1777543301279,35.32,76047.28,0.0,0.02057,2e-05,3.90573]
[1777543306284,35.32,76044.99,0.0,0.02054,2e-05,3.90043]
[1777543311289,35.32,76046.79,0.0,0.02058,2e-05,3.90705]
[1777543316294,35.33,76053.24,0.0,0.0207,2e-05,3.92719]
[1777543321299,35.33,76055.29,0.0,0.02075,2e-05,3.93431]
[1777543326304,35.33,76058.08,0.0,0.0208,2e-05,3.9436]
[1777543331309,35.33,76062.59,0.0,0.02089,2e-05,3.9578]
[1777543336314,35.33,76059.68,0.0,0.02084,2e-05,3.95022]
[1777543341319,35.34,76058.71,0.0,0.02083,2e-05,3.94836]
[1777543346324,35.34,76059.59,0.0,0.02086,2e-05,3.95191]
[1777543352330,35.34,76059.77,0.0,0.02086,2e-05,3.95177]
[1777543357335,35.34,76060.36,0.0,0.02087,2e-05,3.95444]
[1777543362338,35.34,76060.72,0.0,0.02089,2e-05,3.95645]
[1777543367343,35.35,76060.31,0.0,0.02088,2e-05,3.95614]
[1777543372348,35.35,76057.79,0.0,0.02084,2e-05,3.94969]
[1777543377352,35.35,76060.63,0.0,0.0209,2e-05,3.95897]
[1777543382357,35.35,76057.9,0.0,0.02086,2e-05,3.95185]
[1777543387362,35.35,76059.63,0.0,0.02089,2e-05,3.95789]
[1777543392367,35.36,76063.4,0.0,0.02097,2e-05,3.96978]
[1777543397372,35.36,76066.1,0.0,0.02102,2e-05,3.97854]
[1777543402377,35.36,76079.2,0.0,0.02126,2e-05,4.01798]
[1777543408383,35.36,76082.6,0.0,0.02133,2e-05,4.02852]
[1777543413388,35.36,76086.68,0.0,0.0214,2e-05,4.03911]
[1777543418393,35.36,76087.31,0.0,0.02141,2e-05,4.04123]
[1777543423398,35.36,76090.23,0.0,0.02146,2e-05,4.05013]
[1777543428403,35.36,76095.69,0.0,0.02156,2e-05,4.06655]
[1777543434409,35.36,76098.2,0.0,0.02161,2e-05,4.07405]
[1777543440415,35.36,76094.81,0.0,0.02155,2e-05,4.06382]
[1777543445420,35.36,76088.62,0.0,0.02143,2e-05,4.04536]
[1777543450425,35.36,76086.62,0.0,0.0214,2e-05,4.03957]
[1777543455430,35.36,76085.91,0.0,0.02139,2e-05,4.03769]
[1777543460437,35.36,76087.65,0.0,0.02142,2e-05,4.04307]
[1777543465442,35.36,76086.48,0.0,0.0214,2e-05,4.03978]
[1777543471780,35.36,76085.29,0.0,0.02137,2e-05,4.0347]
[1777543477454,35.36,76079.67,0.0,0.02127,2e-05,4.01823]
[1777543482459,35.37,76080.39,0.0,0.02129,2e-05,4.02077]
[1777543487464,35.37,76078.68,0.0,0.02126,2e-05,4.01609]
[1777543492469,35.37,76082.56,0.0,0.02133,2e-05,4.02798]
[1777543497474,35.37,76081.86,0.0,0.02132,2e-05,4.02622]
[1777543502479,35.37,76076.32,0.0,0.02122,2e-05,4.01011]
[1777543507484,35.37,76069.61,0.0,0.0211,2e-05,3.99078]
[1777543512489,35.37,76074.71,0.0,0.0212,2e-05,4.00641]
[1777543517494,35.37,76076.16,0.0,0.02123,2e-05,4.01118]
[1777543523500,35.37,76076.84,0.0,0.02124,2e-05,4.01373]
[1777543528505,35.37,76077.12,0.0,0.02125,2e-05,4.01499]
[1777543534491,35.37,76077.18,0.0,0.02124,2e-05,4.01381]
[1777543539527,35.38,76081.06,0.0,0.02132,2e-05,4.02572]
[1777543544546,35.38,76081.57,0.0,0.02133,2e-05,4.02756]
[1777543549551,35.38,76079.24,0.0,0.02129,2e-05,4.02093]
[1777543554556,35.38,76081.08,0.0,0.02132,2e-05,4.02675]
[1777543559561,35.38,76073.49,0.0,0.02119,2e-05,4.00449]
[1777543564566,35.38,76069.08,0.0,0.02111,2e-05,3.99197]
[1777543569571,35.38,76067.28,0.0,0.02108,2e-05,3.98726]
[1777543574576,35.38,76067.13,0.0,0.02108,2e-05,3.98745]
[1777543579583,35.38,76066.13,0.0,0.02107,2e-05,3.98514]
[1777543583587,35.39,76043.87,0.0,0.02067,2e-05,3.92046]
[1777543588592,35.39,76041.69,0.0,0.02064,2e-05,3.91531]
[1777543593597,35.39,76042.9,0.0,0.02066,2e-05,3.91823]
[1777543598602,35.39,76044.86,0.0,0.0207,2e-05,3.9251]
[1777543603607,35.39,76049.81,0.0,0.0208,2e-05,3.94065]
[1777543608612,35.4,76052.84,0.0,0.02086,2e-05,3.95052]
[1777543613619,35.4,76059.91,0.0,0.02099,2e-05,3.97219]
[1777543619625,35.4,76066.69,0.0,0.02112,2e-05,3.99295]
[1777543624633,35.4,76074.74,0.0,0.02127,2e-05,4.01736]
[1777543629637,35.4,76075.96,0.0,0.02129,2e-05,4.02133]
[1777543634642,35.4,76078.62,0.0,0.02135,2e-05,4.02954]
[1777543639647,35.4,76079.04,0.0,0.02135,2e-05,4.03104]
[1777543644652,35.4,76079.15,0.0,0.02136,2e-05,4.03163]
[1777543649657,35.4,76082.29,0.0,0.02142,2e-05,4.04117]
[1777543654665,35.4,76082.54,0.0,0.02141,2e-05,4.04023]
[1777543659670,35.4,76082.47,0.0,0.02141,2e-05,4.0402]
[1777543664675,35.41,76081.5,0.0,0.0214,2e-05,4.03748]
[1777543669680,35.41,76081.5,0.0,0.0214,2e-05,4.03767]
[1777543675686,35.41,76081.52,0.0,0.0214,2e-05,4.03796]
[1777543680690,35.41,76081.4,0.0,0.0214,2e-05,4.03782]
[1777543685695,35.41,76081.25,0.0,0.0214,2e-05,4.03754]
[1777543690700,35.41,76077.97,0.0,0.02134,2e-05,4.02798]
[1777543696706,35.41,76082.64,0.0,0.02143,2e-05,4.04216]
[1777543701711,35.41,76089.19,0.0,0.02155,2e-05,4.06177]
[1777543707706,35.41,76088.01,0.0,0.02152,2e-05,4.05826]
[1777543712722,35.41,76091.85,0.0,0.02159,2e-05,4.06789]
[1777543718728,35.41,76089.96,0.0,0.02155,2e-05,4.0622]
[1777543722732,35.41,76101.92,0.0,0.02177,2e-05,4.09807]
[1777543727737,35.41,76104.07,0.0,0.02181,2e-05,4.1042]
[1777543732742,35.41,76094.35,0.0,0.02163,2e-05,4.07462]
[1777543737747,35.41,76093.47,0.0,0.02161,2e-05,4.07183]
[1777543742752,35.41,76091.58,0.0,0.02157,2e-05,4.06611]
[1777543747757,35.41,76091.85,0.0,0.02158,2e-05,4.06689]
[1777543752762,35.41,76090.24,0.0,0.02155,2e-05,4.06203]
[1777543757767,35.41,76087.11,0.0,0.02149,2e-05,4.0527]
[1777543762772,35.41,76078.18,0.0,0.02133,2e-05,4.02627]
[1777543767777,35.41,76078.24,0.0,0.02133,2e-05,4.02674]
[1777543772782,35.41,76079.33,0.0,0.02134,2e-05,4.02841]
[1777543777787,35.41,76078.8,0.0,0.02134,2e-05,4.02709]
[1777543782792,35.41,76077.84,0.0,0.02132,2e-05,4.02453]
[1777543787797,35.41,76077.71,0.0,0.02132,2e-05,4.02447]
[1777543792802,35.41,76077.42,0.0,0.02132,2e-05,4.02389]
[1777543798808,35.41,76077.14,0.0,0.02131,2e-05,4.02345]
[1777543803813,35.41,76078.38,0.0,0.02134,2e-05,4.02743]
[1777543809819,35.41,76077.41,0.0,0.02132,2e-05,4.02487]
[1777543814824,35.41,76073.61,0.0,0.02126,2e-05,4.01394]
[1777543819829,35.41,76073.94,0.0,0.02126,2e-05,4.01531]
[1777543824834,35.41,76078.22,0.0,0.02134,2e-05,4.02838]
[1777543829839,35.41,76079.69,0.0,0.02137,2e-05,4.03299]
[1777543834844,35.42,76079.1,0.0,0.02135,2e-05,4.02961]
[1777543839849,35.42,76076.98,0.0,0.02132,2e-05,4.02358]
[1777543844855,35.42,76076.6,0.0,0.02131,2e-05,4.02278]
[1777543849860,35.42,76078.89,0.0,0.02136,2e-05,4.02987]
[1777543854865,35.42,76075.94,0.0,0.0213,2e-05,4.02139]
[1777543860828,35.42,76075.87,0.0,0.0213,2e-05,4.02155]
[1777543865876,35.42,76076.29,0.0,0.02131,2e-05,4.02313]
[1777543870881,35.42,76077.08,0.0,0.02133,2e-05,4.02575]
[1777543875886,35.42,76080.3,0.0,0.02139,2e-05,4.03561]
[1777543880891,35.42,76080.89,0.0,0.0214,2e-05,4.03756]
[1777543886898,35.42,76079.52,0.0,0.02138,2e-05,4.0337]
[1777543891903,35.42,76078.11,0.0,0.02135,2e-05,4.02789]
[1777543895907,35.42,76063.69,0.0,0.02109,2e-05,3.98543]
[1777543900912,35.42,76063.07,0.0,0.02108,2e-05,3.98424]
[1777543905917,35.43,76067.6,0.0,0.02116,2e-05,3.99819]
[1777543910922,35.43,76071.12,0.0,0.02123,2e-05,4.00909]
[1777543915927,35.43,76072.26,0.0,0.02125,2e-05,4.01288]
[1777543920932,35.43,76072.19,0.0,0.02126,2e-05,4.01306]
[1777543925937,35.43,76071.38,0.0,0.02124,2e-05,4.01104]
[1777543930942,35.43,76069.57,0.0,0.02121,2e-05,4.0061]
[1777543935947,35.43,76068.47,0.0,0.0212,2e-05,4.00329]
[1777543940952,35.43,76071.34,0.0,0.02125,2e-05,4.01224]
[1777543945956,35.43,76077.59,0.0,0.02137,2e-05,4.03117]
[1777543951962,35.43,76078.27,0.0,0.02137,2e-05,4.03161]
[1777543957968,35.43,76078.83,0.0,0.02138,2e-05,4.03352]
[1777543962973,35.43,76079.27,0.0,0.02139,2e-05,4.03503]
[1777543967979,35.43,76078.17,0.0,0.02137,2e-05,4.03197]
[1777543972984,35.43,76077.94,0.0,0.02137,2e-05,4.0315]
[1777543977989,35.43,76078.18,0.0,0.02138,2e-05,4.03244]
[1777543982994,35.44,76078.8,0.0,0.02139,2e-05,4.03449]
[1777543987999,35.44,76081.54,0.0,0.02144,2e-05,4.0428]
[1777543994006,35.44,76081.08,0.0,0.02143,2e-05,4.0416]
[1777543999011,35.44,76081.01,0.0,0.02143,2e-05,4.04151]
[1777544004017,35.44,76080.89,0.0,0.02143,2e-05,4.0413]
[1777544009022,35.44,76080.93,0.0,0.02143,2e-05,4.04155]
[1777544015028,35.44,76080.74,0.0,0.02142,2e-05,4.03932]
[1777544020948,35.44,76080.53,0.0,0.02142,2e-05,4.03886]
[1777544026045,35.44,76079.39,0.0,0.0214,2e-05,4.03564]
[1777544032036,35.44,76079.3,0.0,0.0214,2e-05,4.03561]
[1777544035053,35.44,76067.53,0.0,0.02118,2e-05,4.00086]
[1777544040061,35.44,76054.7,0.0,0.02096,2e-05,3.96358]
[1777544044065,35.44,76025.25,0.0,0.02044,2e-05,3.87851]
[1777544049070,35.45,76024.53,0.0,0.02043,2e-05,3.87791]
[1777544054075,35.45,76024.65,0.0,0.02044,2e-05,3.87972]
[1777544059080,35.45,76023.71,0.0,0.02044,2e-05,3.87848]
[1777544064085,35.45,76023.93,0.0,0.02045,2e-05,3.88061]
[1777544069090,35.46,76023.44,0.0,0.02045,2e-05,3.88062]
[1777544073094,35.46,76013.11,0.0,0.02027,2e-05,3.85022]
[1777544078099,35.46,76005.43,0.0,0.02014,2e-05,3.82993]
[1777544083104,35.47,75995.29,0.0,0.01998,2e-05,3.80293]
[1777544084105,35.47,75983.96,0.0,0.01978,2e-05,3.77119]
[1777544084455,35.47,75983.96,0.0,0.01978,2e-05,3.77119]
[1777544084509,35.47,75983.96,0.0,0.01979,2e-05,3.77166]
[1777544089603,35.48,75983.35,0.0,0.01979,2e-05,3.77182]
[1777544095116,35.48,75982.71,0.0,0.0198,2e-05,3.7728]
[1777544095287,35.48,75982.71,0.0,0.0198,2e-05,3.7728]
[1777544095895,35.48,75982.71,0.0,0.0198,2e-05,3.7728]
[1777544102180,35.49,75989.3,0.0,0.01993,2e-05,3.79459]
[1777544103125,35.49,75989.44,0.0,0.01993,2e-05,3.79542]
[1777544105172,35.49,75993.21,0.0,0.02,2e-05,3.80698]
[1777544105993,35.49,75993.21,0.0,0.02,2e-05,3.80698]
[1777544108026,35.49,75997.76,0.0,0.02009,2e-05,3.82076]
[1777544108119,35.49,75997.76,0.0,0.02009,2e-05,3.82114]
[1777544110102,35.49,75998.71,0.0,0.02011,2e-05,3.82423]
[1777544110132,35.49,75998.99,0.0,0.02012,2e-05,3.82541]
[1777544115136,35.5,76005.62,0.0,0.02024,2e-05,3.84623]
[1777544120141,35.5,76010.32,0.0,0.02034,2e-05,3.86136]
[1777544125146,35.51,76007.99,0.0,0.0203,2e-05,3.85628]
[1777544130151,35.51,76007.21,0.0,0.0203,2e-05,3.85564]
[1777544135156,35.51,76009.15,0.0,0.02034,2e-05,3.86102]
[1777544140161,35.52,76013.35,0.0,0.02042,2e-05,3.87469]
[1777544145166,35.52,76011.16,0.0,0.02039,2e-05,3.86983]
[1777544150171,35.52,76007.72,0.0,0.02034,2e-05,3.86147]
[1777544155175,35.53,76010.52,0.0,0.0204,2e-05,3.87107]
[1777544161182,35.53,76010.59,0.0,0.02041,2e-05,3.87299]
[1777544166187,35.53,76002.64,0.0,0.02028,2e-05,3.85162]
[1777544171192,35.54,76002.35,0.0,0.02028,2e-05,3.8524]
[1777544176197,35.54,75996.9,0.0,0.0202,2e-05,3.83843]
[1777544181202,35.54,75998.34,0.0,0.02024,2e-05,3.84428]
[1777544186207,35.55,76002.94,0.0,0.02033,2e-05,3.85912]
[1777544191212,35.55,76004.1,0.0,0.02035,2e-05,3.86218]
[1777544196217,35.55,76003.75,0.0,0.02035,2e-05,3.86269]
[1777544201222,35.56,76000.05,0.0,0.02029,2e-05,3.85361]
[1777544206227,35.56,76000.51,0.0,0.02031,2e-05,3.85647]
[1777544211232,35.56,76001.41,0.0,0.02034,2e-05,3.8606]
[1777544216237,35.57,76001.14,0.0,0.02034,2e-05,3.86135]
[1777544218239,35.57,75990.77,0.0,0.02017,2e-05,3.83231]
[1777544223244,35.57,75988.12,0.0,0.02013,2e-05,3.82652]
[1777544227278,35.58,75986.9,0.0,0.02012,2e-05,3.82449]
[1777544228249,35.58,75982.39,0.0,0.02004,2e-05,3.81202]
[1777544228345,35.58,75982.39,0.0,0.02004,2e-05,3.81202]
[1777544228435,35.58,75982.39,0.0,0.02004,2e-05,3.81241]
[1777544230353,35.58,75980.31,0.0,0.02001,2e-05,3.80688]
[1777544231252,35.58,75979.19,0.0,0.01999,2e-05,3.80407]
[1777544236256,35.58,75980.01,0.0,0.02002,2e-05,3.80838]
[1777544241261,35.59,75981.27,0.0,0.02005,2e-05,3.8139]
[1777544246266,35.59,75980.54,0.0,0.02005,2e-05,3.81369]
[1777544246544,35.59,75980.54,0.0,0.02005,2e-05,3.81369]
[1777544246849,35.59,75980.54,0.0,0.02005,2e-05,3.81369]
[1777544247260,35.59,75980.54,0.0,0.02005,2e-05,3.81369]
[1777544247267,35.59,75981.97,0.0,0.02008,2e-05,3.81814]
[1777544251947,35.6,75980.2,0.0,0.02005,2e-05,3.81281]
[1777544252033,35.6,75980.2,0.0,0.02005,2e-05,3.81319]
[1777544252525,35.6,75980.2,0.0,0.02005,2e-05,3.81319]
[1777544252626,35.6,75980.2,0.0,0.02005,2e-05,3.81355]
[1777544255275,35.6,75991.76,0.0,0.02026,2e-05,3.84724]
[1777544257277,35.6,76002.98,0.0,0.02046,2e-05,3.88007]
[1777544262282,35.6,76001.4,0.0,0.02044,2e-05,3.87685]
[1777544264007,35.6,76001.58,0.0,0.02045,2e-05,3.87766]
[1777544264041,35.6,76001.58,0.0,0.02045,2e-05,3.87793]
[1777544269289,35.61,76002.63,0.0,0.02047,2e-05,3.88229]
[1777544274294,35.61,76002.84,0.0,0.02049,2e-05,3.88419]
[1777544275222,35.61,76002.84,0.0,0.02049,2e-05,3.88419]
[1777544275294,35.61,76002.84,0.0,0.02049,2e-05,3.88445]
[1777544275949,35.61,76002.84,0.0,0.02049,2e-05,3.88445]
[1777544275993,35.61,76002.84,0.0,0.02049,2e-05,3.88472]
[1777544281301,35.61,75996.55,0.0,0.02039,2e-05,3.86804]
[1777544286306,35.62,75997.52,0.0,0.02041,2e-05,3.87224]
[1777544291311,35.62,75997.3,0.0,0.02042,2e-05,3.873]
[1777544297317,35.62,75999.45,0.0,0.02047,2e-05,3.88082]
[1777544302322,35.63,76006.22,0.0,0.02059,2e-05,3.90162]
[1777544307327,35.63,76005.7,0.0,0.02059,2e-05,3.9013]
[1777544312332,35.63,76005.61,0.0,0.02059,2e-05,3.90033]
[1777544317337,35.63,76004.45,0.0,0.02057,2e-05,3.89813]
[1777544322342,35.64,76005.85,0.0,0.02061,2e-05,3.9033]
[1777544325951,35.64,76005.73,0.0,0.02061,2e-05,3.90363]
[1777544326346,35.64,76006.44,0.0,0.02062,2e-05,3.90591]
[1777544327414,35.64,76005.04,0.0,0.0206,2e-05,3.90209]
[1777544328348,35.64,76009.23,0.0,0.02067,2e-05,3.91445]
[1777544333353,35.64,76006.84,0.0,0.02064,2e-05,3.90853]
[1777544338358,35.64,76005.98,0.0,0.02063,2e-05,3.90714]
[1777544343363,35.65,76006.09,0.0,0.02064,2e-05,3.90854]
[1777544348368,35.65,76007.85,0.0,0.02068,2e-05,3.91467]
[1777544354358,35.65,75998.19,0.0,0.02051,2e-05,3.88813]
[1777544359378,35.65,75990.26,0.0,0.02038,2e-05,3.86664]
[1777544364383,35.66,75990.29,0.0,0.02039,2e-05,3.86811]
[1777544369388,35.66,75989.78,0.0,0.02039,2e-05,3.86802]
[1777544374393,35.66,75987.37,0.0,0.02035,2e-05,3.86074]
[1777544379398,35.67,75984.49,0.0,0.02031,2e-05,3.85395]
[1777544384403,35.67,75981.13,0.0,0.02026,2e-05,3.84594]
[1777544389408,35.67,75981.22,0.0,0.02027,2e-05,3.84774]
[1777544394413,35.68,75977.48,0.0,0.02022,2e-05,3.83864]
[1777544399418,35.68,75979.36,0.0,0.02026,2e-05,3.84555]
[1777544402421,35.68,75966.33,0.0,0.02004,2e-05,3.80945]
[1777544407426,35.69,75970.47,0.0,0.02012,2e-05,3.823]
[1777544412431,35.69,75971.21,0.0,0.02014,2e-05,3.82685]
[1777544417436,35.69,75971.51,0.0,0.02016,2e-05,3.8294]
[1777544422441,35.7,75976.0,0.0,0.02025,2e-05,3.84383]
[1777544427446,35.7,75968.8,0.0,0.02013,2e-05,3.82494]
[1777544432451,35.7,75973.07,0.0,0.02021,2e-05,3.83696]
[1777544437456,35.71,75973.26,0.0,0.02022,2e-05,3.83912]
[1777544440459,35.71,75983.56,0.0,0.02041,2e-05,3.86948]
[1777544445464,35.71,75983.85,0.0,0.02042,2e-05,3.87163]
[1777544450469,35.72,75976.33,0.0,0.0203,2e-05,3.85145]
[1777544455474,35.72,75983.99,0.0,0.02044,2e-05,3.87486]
[1777544460479,35.72,75985.48,0.0,0.02047,2e-05,3.8804]
[1777544465484,35.72,75987.69,0.0,0.02052,2e-05,3.88797]
[1777544470489,35.73,75982.88,0.0,0.02044,2e-05,3.87534]
[1777544475494,35.73,75983.14,0.0,0.02046,2e-05,3.87734]
[1777544480499,35.73,75985.83,0.0,0.02051,2e-05,3.88631]
[1777544485504,35.73,75986.02,0.0,0.02052,2e-05,3.88802]
[1777544490509,35.74,75983.83,0.0,0.02049,2e-05,3.88293]
[1777544495514,35.74,75984.17,0.0,0.0205,2e-05,3.88329]
[1777544500518,35.74,75984.97,0.0,0.02052,2e-05,3.8868]
[1777544505523,35.74,75985.93,0.0,0.02054,2e-05,3.8907]
[1777544511529,35.75,75987.02,0.0,0.02057,2e-05,3.89519]
[1777544517515,35.75,75987.19,0.0,0.02058,2e-05,3.89698]
[1777544522541,35.75,75988.37,0.0,0.02061,2e-05,3.90145]
[1777544525544,35.75,76000.28,0.0,0.02082,2e-05,3.93651]
[1777544530549,35.76,76000.19,0.0,0.02082,2e-05,3.93694]
[1777544535554,35.76,75999.51,0.0,0.02082,2e-05,3.93574]
[1777544540559,35.76,76000.69,0.0,0.02084,2e-05,3.93991]
[1777544545564,35.76,76000.65,0.0,0.02085,2e-05,3.94051]
[1777544550569,35.76,76002.88,0.0,0.02089,2e-05,3.94768]
[1777544555574,35.76,76007.45,0.0,0.02097,2e-05,3.95973]
[1777544560579,35.76,76007.44,0.0,0.02097,2e-05,3.96025]
[1777544565584,35.77,76007.44,0.0,0.02097,2e-05,3.9608]
[1777544573615,35.77,76007.51,0.0,0.02098,2e-05,3.96188]
[1777544579544,35.77,76007.33,0.0,0.02098,2e-05,3.96198]
[1777544584626,35.77,76012.69,0.0,0.02108,2e-05,3.97812]
[1777544590632,35.77,76009.51,0.0,0.02103,2e-05,3.96933]
[1777544595637,35.77,76009.4,0.0,0.02103,2e-05,3.96948]
[1777544600642,35.77,76008.42,0.0,0.02101,2e-05,3.96712]
[1777544605647,35.77,76008.38,0.0,0.02102,2e-05,3.96747]
[1777544610652,35.77,76008.25,0.0,0.02102,2e-05,3.96758]
[1777544615661,35.78,76007.29,0.0,0.02099,2e-05,3.96344]
[1777544620670,35.78,75999.06,0.0,0.02085,2e-05,3.94017]
[1777544625675,35.78,76000.01,0.0,0.02087,2e-05,3.94365]
[1777544630680,35.78,75999.6,0.0,0.02087,2e-05,3.94312]
[1777544635685,35.78,75994.21,0.0,0.02078,2e-05,3.92821]
[1777544640690,35.78,75994.44,0.0,0.02079,2e-05,3.92967]
[1777544645695,35.79,75985.78,0.0,0.02064,2e-05,3.90554]
[1777544650700,35.79,75984.75,0.0,0.02063,2e-05,3.90356]
[1777544655705,35.79,75980.35,0.0,0.02055,2e-05,3.89192]
[1777544660710,35.79,75980.18,0.0,0.02056,2e-05,3.89256]
[1777544666718,35.8,75980.76,0.0,0.02058,2e-05,3.8955]
[1777544671723,35.8,75978.12,0.0,0.02053,2e-05,3.88721]
[1777544676728,35.8,75977.97,0.0,0.02053,2e-05,3.88787]
[1777544682675,35.8,75979.05,0.0,0.02056,2e-05,3.89231]
[1777544687710,35.81,75976.21,0.0,0.02052,2e-05,3.88528]
[1777544692744,35.81,75974.08,0.0,0.02049,2e-05,3.88032]
[1777544697749,35.81,75967.12,0.0,0.02037,2e-05,3.86166]
[1777544702754,35.81,75965.41,0.0,0.02035,2e-05,3.85812]
[1777544707759,35.82,75962.57,0.0,0.02031,2e-05,3.8514]
[1777544712764,35.82,75959.65,0.0,0.02027,2e-05,3.84451]
[1777544717769,35.82,75959.36,0.0,0.02027,2e-05,3.8451]
[1777544722774,35.83,75959.0,0.0,0.02027,2e-05,3.84554]
[1777544727779,35.83,75951.28,0.0,0.02015,2e-05,3.82506]
[1777544732784,35.83,75950.98,0.0,0.02015,2e-05,3.82403]
[1777544734755,35.83,75950.82,0.0,0.02014,2e-05,3.8239]
[1777544734759,35.83,75950.82,0.0,0.02014,2e-05,3.8239]
[1777544734786,35.83,75947.25,0.0,0.02009,2e-05,3.81413]
[1777544739791,35.83,75941.8,0.0,0.01997,2e-05,3.79505]
[1777544744627,35.82,75944.6,0.0,0.01999,2e-05,3.79894]
[1777544744669,35.82,75944.6,0.0,0.01999,2e-05,3.79794]
[1777544749801,35.82,75943.57,0.0,0.01997,2e-05,3.79552]
[1777544754806,35.82,75944.52,0.0,0.02,2e-05,3.80006]
[1777544759811,35.82,75945.96,0.0,0.02003,2e-05,3.80594]
[1777544764816,35.83,75946.19,0.0,0.02005,2e-05,3.80835]
[1777544770822,35.83,75946.64,0.0,0.02007,2e-05,3.81169]
[1777544775827,35.84,75946.21,0.0,0.02007,2e-05,3.81219]
[1777544781833,35.84,75946.24,0.0,0.02009,2e-05,3.81432]
[1777544786838,35.84,75950.82,0.0,0.02018,2e-05,3.82896]
[1777544791843,35.85,75952.44,0.0,0.0202,2e-05,3.8333]
[1777544796848,35.85,75955.88,0.0,0.02027,2e-05,3.84459]
[1777544803855,35.86,75958.19,0.0,0.02033,2e-05,3.85311]
[1777544809861,35.86,75960.11,0.0,0.02037,2e-05,3.8602]
[1777544814868,35.86,75963.1,0.0,0.02043,2e-05,3.87001]
[1777544819873,35.86,75966.26,0.0,0.02049,2e-05,3.88022]
[1777544824878,35.87,75966.9,0.0,0.02051,2e-05,3.88318]
[1777544829883,35.87,75975.7,0.0,0.02067,2e-05,3.90946]
[1777544834888,35.87,75972.45,0.0,0.02062,2e-05,3.90102]
[1777544839893,35.87,75972.94,0.0,0.02063,2e-05,3.90339]
[1777544844899,35.87,75973.3,0.0,0.02065,2e-05,3.90533]
[1777544849905,35.88,75978.53,0.0,0.02074,2e-05,3.9213]
[1777544855810,35.88,75979.82,0.0,0.02076,2e-05,3.92396]
[1777544855886,35.88,75979.82,0.0,0.02076,2e-05,3.92411]
[1777544856506,35.88,75979.82,0.0,0.02076,2e-05,3.92411]
[1777544856893,35.88,75979.82,0.0,0.02077,2e-05,3.92425]
[1777544857824,35.88,75979.82,0.0,0.02077,2e-05,3.92425]
[1777544857900,35.88,75979.82,0.0,0.02077,2e-05,3.92438]
[1777544863919,35.88,75985.47,0.0,0.02087,2e-05,3.94149]
[1777544868925,35.88,75985.55,0.0,0.02088,2e-05,3.94232]
[1777544873930,35.88,75986.22,0.0,0.02089,2e-05,3.94488]
[1777544878935,35.88,75984.18,0.0,0.02086,2e-05,3.93956]
[1777544883940,35.89,75982.4,0.0,0.02083,2e-05,3.93501]
[1777544888945,35.89,75981.52,0.0,0.02082,2e-05,3.93313]
[1777544893950,35.89,75978.82,0.0,0.02078,2e-05,3.92603]
[1777544898956,35.89,75971.24,0.0,0.02065,2e-05,3.90499]
[1777544903402,35.89,75971.33,0.0,0.02065,2e-05,3.90598]
[1777544903503,35.89,75971.33,0.0,0.02065,2e-05,3.90617]
[1777544904182,35.89,75971.33,0.0,0.02065,2e-05,3.90617]
[1777544904198,35.89,75971.33,0.0,0.02066,2e-05,3.90635]
[1777544908194,35.89,75968.4,0.0,0.02061,2e-05,3.89848]
[1777544908561,35.89,75968.4,0.0,0.02061,2e-05,3.89848]
[1777544909114,35.89,75968.4,0.0,0.02061,2e-05,3.89868]
[1777544909267,35.89,75968.4,0.0,0.02061,2e-05,3.89868]
[1777544912970,35.9,75957.3,0.0,0.02041,2e-05,3.86595]
[1777544916555,35.9,75955.52,0.0,0.02038,2e-05,3.86163]
[1777544916645,35.9,75955.52,0.0,0.02039,2e-05,3.86189]
[1777544921979,35.9,75948.98,0.0,0.02028,2e-05,3.84464]
[1777544924122,35.9,75947.04,0.0,0.02025,2e-05,3.83968]
[1777544924827,35.9,75947.04,0.0,0.02025,2e-05,3.83968]
[1777544930988,35.91,75941.78,0.0,0.02017,2e-05,3.82697]
[1777544935993,35.91,75942.07,0.0,0.02019,2e-05,3.82932]
[1777544940997,35.91,75942.3,0.0,0.0202,2e-05,3.83146]
[1777544946002,35.92,75940.75,0.0,0.02018,2e-05,3.82858]
[1777544951008,35.92,75941.47,0.0,0.02021,2e-05,3.83211]
[1777544953535,35.92,75941.15,0.0,0.0202,2e-05,3.83181]
[1777544954012,35.92,75939.71,0.0,0.02018,2e-05,3.82803]
[1777544956852,35.92,75936.52,0.0,0.02013,2e-05,3.81961]
[1777544956876,35.93,75936.52,0.0,0.02013,2e-05,3.81993]
[1777544959207,35.93,75935.91,0.0,0.02012,2e-05,3.81885]
[1777544959738,35.93,75935.91,0.0,0.02012,2e-05,3.81885]
[1777544967025,35.93,75930.17,0.0,0.02004,2e-05,3.80531]
[1777544967679,35.93,75930.17,0.0,0.02004,2e-05,3.80531]
[1777544967760,35.93,75930.17,0.0,0.02004,2e-05,3.80564]
[1777544971638,35.94,75932.27,0.0,0.02008,2e-05,3.81076]
[1777544971695,35.94,75932.27,0.0,0.02008,2e-05,3.81109]
[1777544977035,35.94,75930.75,0.0,0.02006,2e-05,3.80844]
[1777544982040,35.94,75928.41,0.0,0.02003,2e-05,3.80351]
[1777544987045,35.95,75929.56,0.0,0.02006,2e-05,3.80841]
[1777544992050,35.95,75929.02,0.0,0.02006,2e-05,3.80855]
[1777544997055,35.95,75930.21,0.0,0.0201,2e-05,3.81354]
[1777545001251,35.96,75929.86,0.0,0.0201,2e-05,3.81383]
[1777545001295,35.96,75929.86,0.0,0.0201,2e-05,3.81383]
[1777545001357,35.96,75929.86,0.0,0.0201,2e-05,3.81383]
[1777545001730,35.96,75929.86,0.0,0.0201,2e-05,3.81383]
[1777545002235,35.96,75933.1,0.0,0.02016,2e-05,3.8233]
[1777545002632,35.96,75933.1,0.0,0.02016,2e-05,3.8233]
[1777545003311,35.96,75933.1,0.0,0.02016,2e-05,3.82358]
[1777545003713,35.96,75933.1,0.0,0.02016,2e-05,3.82358]
[1777545004095,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545004264,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545004694,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545004914,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545005054,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545007101,35.96,75972.04,0.0,0.02084,2e-05,3.93567]
[1777545012107,35.96,75979.8,0.0,0.02099,2e-05,3.95877]
[1777545012256,35.96,75979.8,0.0,0.02099,2e-05,3.95877]
[1777545013108,35.96,75975.4,0.0,0.02091,2e-05,3.94609]
[1777545018113,35.96,75977.93,0.0,0.02096,2e-05,3.95387]
[1777545024119,35.96,75980.73,0.0,0.02101,2e-05,3.96251]
[1777545030117,35.96,75982.66,0.0,0.02105,2e-05,3.96854]
[1777545035131,35.97,75982.14,0.0,0.02103,2e-05,3.96548]
[1777545040136,35.97,75983.48,0.0,0.02106,2e-05,3.96971]
[1777545045141,35.97,75986.82,0.0,0.02112,2e-05,3.97967]
[1777545050146,35.97,75987.03,0.0,0.02112,2e-05,3.98051]
[1777545050190,35.97,75987.03,0.0,0.02112,2e-05,3.98051]
[1777545051147,35.97,75986.72,0.0,0.02112,2e-05,3.97967]
[1777545056152,35.97,75985.79,0.0,0.0211,2e-05,3.97717]
[1777545061157,35.97,75985.81,0.0,0.0211,2e-05,3.97748]
[1777545066162,35.97,75989.97,0.0,0.02118,2e-05,3.9898]
[1777545071167,35.97,75996.6,0.0,0.0213,2e-05,4.00919]
[1777545076172,35.97,75998.36,0.0,0.02133,2e-05,4.01431]
[1777545081177,35.97,76000.78,0.0,0.02137,2e-05,4.02134]
[1777545086182,35.97,76004.75,0.0,0.02144,2e-05,4.03279]
[1777545091187,35.97,75996.1,0.0,0.02128,2e-05,4.00542]
[1777545096192,35.97,75992.55,0.0,0.02121,2e-05,3.99509]
[1777545101197,35.97,75993.38,0.0,0.02123,2e-05,3.99761]
[1777545106203,35.97,75998.22,0.0,0.02132,2e-05,4.0118]
[1777545111208,35.97,75996.22,0.0,0.02128,2e-05,4.00591]
[1777545116213,35.97,75989.69,0.0,0.02116,2e-05,3.98688]
[1777545121218,35.97,75989.43,0.0,0.02116,2e-05,3.9863]
[1777545122082,35.97,75989.43,0.0,0.02116,2e-05,3.9863]
[1777545122155,35.97,75989.43,0.0,0.02116,2e-05,3.98632]
[1777545123595,35.97,75985.35,0.0,0.02109,2e-05,3.97447]
[1777545124221,35.97,75968.0,0.0,0.02078,2e-05,3.92432]
[1777545127224,35.97,75979.57,0.0,0.02099,2e-05,3.95817]
[1777545132229,35.97,75986.58,0.0,0.02111,2e-05,3.97886]
[1777545137234,35.97,75993.21,0.0,0.02123,2e-05,3.99833]
[1777545142239,35.97,75999.81,0.0,0.02135,2e-05,4.01765]
[1777545147244,35.97,76001.29,0.0,0.02138,2e-05,4.02189]
[1777545152248,35.97,76000.43,0.0,0.02135,2e-05,4.01737]
[1777545157252,35.97,75998.43,0.0,0.02132,2e-05,4.01145]
[1777545162257,35.97,76002.17,0.0,0.02138,2e-05,4.02231]
[1777545164259,35.97,76012.28,0.0,0.02157,2e-05,4.05198]
[1777545169264,35.97,76015.71,0.0,0.02163,2e-05,4.0617]
[1777545174269,35.97,76015.95,0.0,0.02163,2e-05,4.06193]
[1777545179617,35.97,76017.89,0.0,0.02166,2e-05,4.06721]
[1777545185210,35.97,76015.25,0.0,0.02161,2e-05,4.05883]
[1777545190245,35.96,76020.89,0.0,0.02171,2e-05,4.07506]
[1777545194274,35.96,76031.13,0.0,0.02189,2e-05,4.10492]
[1777545198292,35.96,76021.18,0.0,0.02171,2e-05,4.07476]
[1777545203297,35.96,76018.24,0.0,0.02165,2e-05,4.06553]
[1777545208302,35.96,76023.98,0.0,0.02175,2e-05,4.08199]
[1777545213307,35.96,76022.19,0.0,0.02171,2e-05,4.07424]
[1777545218312,35.96,76023.34,0.0,0.02172,2e-05,4.07697]
[1777545223317,35.96,76031.28,0.0,0.02186,2e-05,4.09988]
[1777545229323,35.95,76042.94,0.0,0.02207,2e-05,4.13364]
[1777545235329,35.95,76040.0,0.0,0.02201,2e-05,4.12363]
[1777545240334,35.95,76040.88,0.0,0.02202,2e-05,4.1253]
[1777545243337,35.95,76030.24,0.0,0.02182,2e-05,4.09301]
[1777545247341,35.95,76019.68,0.0,0.02163,2e-05,4.06126]
[1777545252346,35.95,76009.92,0.0,0.02145,2e-05,4.03219]
[1777545257351,35.95,76010.2,0.0,0.02145,2e-05,4.03283]
[1777545259268,35.95,76006.68,0.0,0.02139,2e-05,4.02245]
[1777545259350,35.95,76006.68,0.0,0.02139,2e-05,4.02244]
[1777545259918,35.95,76006.68,0.0,0.02139,2e-05,4.02244]
[1777545260018,35.95,76006.68,0.0,0.02139,2e-05,4.02243]
[1777545265359,35.95,76005.01,0.0,0.02135,2e-05,4.01742]
[1777545270364,35.95,76001.6,0.0,0.02129,2e-05,4.0074]
[1777545272746,35.95,76001.73,0.0,0.02129,2e-05,4.00592]
[1777545273367,35.95,76000.52,0.0,0.02126,2e-05,4.00239]
[1777545276402,35.95,76002.22,0.0,0.02129,2e-05,4.00739]
[1777545277371,35.95,76002.1,0.0,0.02129,2e-05,4.00705]
[1777545282376,35.95,76001.86,0.0,0.02129,2e-05,4.00635]
[1777545287381,35.95,76002.16,0.0,0.02129,2e-05,4.00725]
[1777545292386,35.95,76001.58,0.0,0.02128,2e-05,4.00557]
[1777545293085,35.95,76001.58,0.0,0.02128,2e-05,4.00557]
[1777545293150,35.95,76001.58,0.0,0.02128,2e-05,4.00557]
[1777545294429,35.95,76001.39,0.0,0.02128,2e-05,4.00503]
[1777545295389,35.95,76000.39,0.0,0.02126,2e-05,4.0021]
[1777545296002,35.95,76000.39,0.0,0.02126,2e-05,4.0021]
[1777545296085,35.95,76000.39,0.0,0.02126,2e-05,4.00211]
[1777545296992,35.95,76000.39,0.0,0.02126,2e-05,4.00211]
[1777545297042,35.95,76000.39,0.0,0.02126,2e-05,4.00213]
[1777545297429,35.95,76000.39,0.0,0.02126,2e-05,4.00213]
[1777545298392,35.95,75992.57,0.0,0.02112,2e-05,3.97932]
[1777545303397,35.95,75996.05,0.0,0.02119,2e-05,3.98971]
[1777545308402,35.95,75989.64,0.0,0.02107,2e-05,3.97116]
[1777545313407,35.95,75980.97,0.0,0.02092,2e-05,3.94645]
[1777545318412,35.95,75990.33,0.0,0.02109,2e-05,3.97408]
[1777545323419,35.95,75999.33,0.0,0.02125,2e-05,4.00051]
[1777545328424,35.95,76003.57,0.0,0.02133,2e-05,4.01295]
[1777545333429,35.95,76005.13,0.0,0.02135,2e-05,4.01561]
[1777545335327,35.95,76005.33,0.0,0.02135,2e-05,4.01618]
[1777545335407,35.95,76005.33,0.0,0.02135,2e-05,4.01617]
[1777545336280,35.95,76005.33,0.0,0.02135,2e-05,4.01617]
[1777545336293,35.95,76005.33,0.0,0.02135,2e-05,4.01612]
[1777545337433,35.95,76015.54,0.0,0.02154,2e-05,4.04615]
[1777545339881,35.95,76020.88,0.0,0.02163,2e-05,4.06175]
[1777545340436,35.95,76021.16,0.0,0.02164,2e-05,4.06249]
[1777545342438,35.95,76041.97,0.0,0.02202,2e-05,4.12421]
[1777545347443,35.95,76037.06,0.0,0.02192,2e-05,4.10862]
[1777545353382,35.94,76038.77,0.0,0.02195,2e-05,4.11288]
[1777545358454,35.94,76043.23,0.0,0.02202,2e-05,4.12509]
[1777545364460,35.94,76045.28,0.0,0.02205,2e-05,4.12998]
[1777545369466,35.94,76047.03,0.0,0.02208,2e-05,4.13422]
[1777545374471,35.93,76047.87,0.0,0.02209,2e-05,4.13569]
[1777545379476,35.93,76050.6,0.0,0.02213,2e-05,4.14284]
[1777545385237,35.93,76053.29,0.0,0.02218,2e-05,4.14953]
[1777545389486,35.93,76063.34,0.0,0.02236,2e-05,4.17877]
[1777545394491,35.92,76061.78,0.0,0.02231,2e-05,4.17078]
[1777545397494,35.92,76050.48,0.0,0.02209,2e-05,4.13603]
[1777545402499,35.92,76050.48,0.0,0.02209,2e-05,4.13498]
[1777545407504,35.92,76050.29,0.0,0.02208,2e-05,4.1334]
[1777545412509,35.92,76050.1,0.0,0.02207,2e-05,4.13179]
[1777545417514,35.91,76048.4,0.0,0.02203,2e-05,4.12591]
[1777545422519,35.91,76038.72,0.0,0.02184,2e-05,4.09596]
[1777545428525,35.91,76033.45,0.0,0.02174,2e-05,4.07964]
[1777545433530,35.91,76025.58,0.0,0.02159,2e-05,4.05566]
[1777545438535,35.91,76025.27,0.0,0.02159,2e-05,4.05439]
[1777545443339,35.91,76021.92,0.0,0.02152,2e-05,4.04424]
[1777545443342,35.91,76021.92,0.0,0.02152,2e-05,4.04419]
[1777545443954,35.91,76021.92,0.0,0.02152,2e-05,4.04419]
[1777545444541,35.91,76021.28,0.0,0.02151,2e-05,4.04229]
[1777545445243,35.91,76021.28,0.0,0.02151,2e-05,4.04229]
[1777545445344,35.91,76021.28,0.0,0.02151,2e-05,4.04225]
[1777545450547,35.91,76014.91,0.0,0.02139,2e-05,4.02335]
[1777545455552,35.91,76015.22,0.0,0.02139,2e-05,4.02232]
[1777545456539,35.91,76015.22,0.0,0.02139,2e-05,4.02232]
[1777545457554,35.91,76017.28,0.0,0.02143,2e-05,4.02835]
[1777545463560,35.91,76018.91,0.0,0.02146,2e-05,4.03298]
[1777545469566,35.91,76022.06,0.0,0.02151,2e-05,4.04193]
[1777545474571,35.91,76024.1,0.0,0.02155,2e-05,4.04773]
[1777545479577,35.91,76030.64,0.0,0.02167,2e-05,4.06686]
[1777545484581,35.9,76034.29,0.0,0.02173,2e-05,4.07702]
[1777545489586,35.9,76029.56,0.0,0.02164,2e-05,4.06255]
[1777545494591,35.9,76028.38,0.0,0.02161,2e-05,4.05866]
[1777545499595,35.9,76026.42,0.0,0.02158,2e-05,4.05262]
[1777545504601,35.9,76023.47,0.0,0.02152,2e-05,4.04357]
[1777545509606,35.9,76022.61,0.0,0.0215,2e-05,4.0408]
[1777545515519,35.9,76021.5,0.0,0.02147,2e-05,4.03539]
[1777545520554,35.9,76016.82,0.0,0.02139,2e-05,4.0215]
[1777545521307,35.9,76016.82,0.0,0.02139,2e-05,4.0215]
[1777545521618,35.9,76014.8,0.0,0.02135,2e-05,4.01553]
[1777545527603,35.9,76015.83,0.0,0.02137,2e-05,4.01854]
[1777545531779,35.9,76017.36,0.0,0.0214,2e-05,4.02302]
[1777545532630,35.9,76029.28,0.0,0.02161,2e-05,4.05814]
[1777545537635,35.9,76037.12,0.0,0.02175,2e-05,4.08087]
[1777545542640,35.9,76034.81,0.0,0.02171,2e-05,4.0735]
[1777545547645,35.9,76030.99,0.0,0.02164,2e-05,4.06169]
[1777545552650,35.89,76030.13,0.0,0.0216,2e-05,4.05604]
[1777545553720,35.89,76030.33,0.0,0.02159,2e-05,4.05515]
[1777545559657,35.86,76021.01,0.0,0.02136,2e-05,4.01756]
[1777545564662,35.85,76010.84,0.0,0.02113,2e-05,3.98087]
[1777545565579,35.85,76010.84,0.0,0.02113,2e-05,3.98087]
[1777545565587,35.85,76010.84,0.0,0.02113,2e-05,3.98087]
[1777545570668,35.83,76004.78,0.0,0.02098,2e-05,3.95538]
[1777545574752,35.83,76005.24,0.0,0.02095,2e-05,3.95106]
[1777545575673,35.82,76005.81,0.0,0.02095,2e-05,3.95144]
[1777545580678,35.81,76006.64,0.0,0.02093,2e-05,3.94749]
[1777545586652,35.79,76009.33,0.0,0.02093,2e-05,3.94774]
[1777545591689,35.78,76020.35,0.0,0.02108,2e-05,3.97226]
[1777545597695,35.76,76020.42,0.0,0.02103,2e-05,3.96471]
[1777545602699,35.75,76014.9,0.0,0.02089,2e-05,3.94225]
[1777545607705,35.73,76018.46,0.0,0.02092,2e-05,3.94638]
[1777545612710,35.72,76011.54,0.0,0.02076,2e-05,3.92015]
[1777545617715,35.71,76009.84,0.0,0.02069,2e-05,3.90926]
[1777545622720,35.69,76002.77,0.0,0.02053,2e-05,3.88302]
[1777545628726,35.68,76001.41,0.0,0.02047,2e-05,3.8735]
[1777545634732,35.67,76003.05,0.0,0.02045,2e-05,3.86976]
[1777545640738,35.65,76004.29,0.0,0.02042,2e-05,3.8656]
[1777545645743,35.64,76004.95,0.0,0.0204,2e-05,3.86315]
[1777545650748,35.63,76009.67,0.0,0.02045,2e-05,3.87013]
[1777545655753,35.61,76012.05,0.0,0.02045,2e-05,3.87147]
[1777545660758,35.6,76009.62,0.0,0.02038,2e-05,3.85901]
[1777545665763,35.59,76009.82,0.0,0.02035,2e-05,3.85424]
[1777545670768,35.58,76010.16,0.0,0.02033,2e-05,3.85094]
[1777545676774,35.57,76010.17,0.0,0.02029,2e-05,3.84466]
[1777545681721,35.56,76010.48,0.0,0.02026,2e-05,3.84033]
[1777545682780,35.55,76010.71,0.0,0.02026,2e-05,3.83995]
[1777545688786,35.56,76010.34,0.0,0.02026,2e-05,3.84091]
[1777545694783,35.56,76005.74,0.0,0.02019,2e-05,3.82834]
[1777545699797,35.57,76007.58,0.0,0.02023,2e-05,3.83536]
[1777545701692,35.57,76007.96,0.0,0.02024,2e-05,3.8368]
[1777545701722,35.57,76007.96,0.0,0.02024,2e-05,3.83714]
[1777545705702,35.57,76004.71,0.0,0.02019,2e-05,3.82889]
[1777545705796,35.57,76004.71,0.0,0.0202,2e-05,3.82926]
[1777545707875,35.57,75993.53,0.0,0.02001,2e-05,3.79813]
[1777545711811,35.58,75979.68,0.0,0.01978,2e-05,3.76062]
[1777545716816,35.58,75980.82,0.0,0.01981,2e-05,3.76615]
[1777545722822,35.59,75984.91,0.0,0.01989,2e-05,3.77993]
[1777545728828,35.59,75982.76,0.0,0.01987,2e-05,3.77642]
[1777545733833,35.6,75982.5,0.0,0.01988,2e-05,3.77787]
[1777545739839,35.61,75987.82,0.0,0.01999,2e-05,3.7959]
[1777545744844,35.61,75987.92,0.0,0.02,2e-05,3.79779]
[1777545749849,35.61,75995.22,0.0,0.02015,2e-05,3.82088]
[1777545754854,35.62,75997.5,0.0,0.02019,2e-05,3.82734]
[1777545759859,35.62,75997.24,0.0,0.02019,2e-05,3.82833]
[1777545764864,35.62,75996.18,0.0,0.02018,2e-05,3.8267]
[1777545770870,35.63,76004.05,0.0,0.02034,2e-05,3.85162]
[1777545775874,35.63,76010.14,0.0,0.02045,2e-05,3.87028]
[1777545778878,35.63,75999.96,0.0,0.02028,2e-05,3.8422]
[1777545782882,35.64,75990.0,0.0,0.02011,2e-05,3.8148]
[1777545785884,35.64,75976.78,0.0,0.01989,2e-05,3.77846]
[1777545790889,35.64,75968.76,0.0,0.01977,2e-05,3.75805]
[1777545795894,35.65,75971.07,0.0,0.01982,2e-05,3.76681]
[1777545800899,35.65,75973.2,0.0,0.01987,2e-05,3.775]
[1777545805904,35.66,75976.27,0.0,0.01994,2e-05,3.78575]
[1777545810909,35.66,75976.22,0.0,0.01995,2e-05,3.78766]
[1777545816648,35.67,75974.75,0.0,0.01993,2e-05,3.78417]
[1777545821920,35.67,75974.91,0.0,0.01994,2e-05,3.78667]
[1777545826925,35.68,75985.24,0.0,0.02013,2e-05,3.8179]
[1777545831930,35.68,75986.21,0.0,0.02016,2e-05,3.82243]
[1777545836934,35.68,75987.13,0.0,0.02019,2e-05,3.82675]
[1777545841939,35.69,75995.5,0.0,0.02035,2e-05,3.85234]
[1777545846944,35.69,75999.17,0.0,0.02042,2e-05,3.8643]
[1777545852900,35.7,75997.62,0.0,0.0204,2e-05,3.86154]
[1777545857935,35.7,75996.63,0.0,0.02039,2e-05,3.8601]
[1777545862960,35.7,75995.55,0.0,0.02038,2e-05,3.85843]
[1777545867965,35.7,75994.06,0.0,0.02037,2e-05,3.8556]
[1777545872970,35.71,75998.86,0.0,0.02045,2e-05,3.86894]
[1777545877975,35.71,75998.17,0.0,0.02045,2e-05,3.86829]
[1777545882980,35.71,75996.19,0.0,0.02042,2e-05,3.86395]
[1777545887985,35.72,75988.68,0.0,0.0203,2e-05,3.84391]
[1777545892990,35.72,75990.57,0.0,0.02034,2e-05,3.85079]
[1777545897995,35.72,75992.84,0.0,0.02039,2e-05,3.85876]
[1777545904002,35.73,76009.36,0.0,0.02069,2e-05,3.9079]
[1777545910010,35.73,76009.21,0.0,0.0207,2e-05,3.90873]
[1777545915015,35.73,76011.53,0.0,0.02074,2e-05,3.91637]
[1777545921021,35.73,76010.9,0.0,0.02074,2e-05,3.91566]
[1777545926026,35.74,76010.11,0.0,0.02073,2e-05,3.91429]
[1777545931031,35.74,76010.09,0.0,0.02073,2e-05,3.91335]
[1777545936036,35.74,76006.37,0.0,0.02067,2e-05,3.90355]
[1777545941041,35.74,76004.96,0.0,0.02065,2e-05,3.90052]
[1777545946046,35.74,76003.43,0.0,0.02063,2e-05,3.89715]
[1777545951051,35.75,76001.78,0.0,0.02061,2e-05,3.8935]
[1777545956056,35.75,75999.81,0.0,0.02058,2e-05,3.88897]
[1777545961061,35.75,76001.68,0.0,0.02062,2e-05,3.89546]
[1777545966066,35.75,76005.93,0.0,0.0207,2e-05,3.90879]
[1777545971092,35.76,76006.55,0.0,0.02072,2e-05,3.91155]
[1777545976097,35.76,76006.94,0.0,0.02073,2e-05,3.91364]
[1777545981102,35.76,76006.53,0.0,0.02073,2e-05,3.91338]
[1777545986107,35.76,76006.54,0.0,0.02073,2e-05,3.91433]
[1777545991112,35.76,76004.77,0.0,0.0207,2e-05,3.90833]
[1777545996117,35.77,76003.3,0.0,0.02068,2e-05,3.90504]
[1777546001122,35.77,76005.97,0.0,0.02073,2e-05,3.91374]
[1777546006127,35.77,76005.11,0.0,0.02072,2e-05,3.91218]
[1777546011132,35.77,76004.36,0.0,0.02072,2e-05,3.91095]
[1777546017138,35.77,76005.43,0.0,0.02074,2e-05,3.91517]
[1777546023144,35.78,76000.72,0.0,0.02067,2e-05,3.90268]
[1777546029132,35.78,76006.54,0.0,0.02078,2e-05,3.92066]
[1777546034156,35.78,76012.61,0.0,0.02089,2e-05,3.93908]
[1777546039161,35.78,76014.11,0.0,0.02092,2e-05,3.94414]
[1777546044166,35.78,76016.01,0.0,0.02096,2e-05,3.95028]
[1777546049173,35.78,76019.99,0.0,0.02103,2e-05,3.96249]
[1777546054178,35.79,76021.79,0.0,0.02106,2e-05,3.96636]
[1777546059183,35.79,76015.17,0.0,0.02094,2e-05,3.94763]
[1777546064188,35.79,76014.57,0.0,0.02094,2e-05,3.9465]
[1777546069193,35.79,76014.3,0.0,0.02094,2e-05,3.94637]
[1777546074198,35.79,76003.75,0.0,0.02075,2e-05,3.91641]
[1777546079203,35.79,76003.12,0.0,0.02075,2e-05,3.91549]
[1777546084208,35.8,76005.55,0.0,0.0208,2e-05,3.92337]
[1777546089213,35.8,76009.28,0.0,0.02087,2e-05,3.93496]
[1777546094218,35.8,76010.28,0.0,0.02089,2e-05,3.93856]
[1777546099223,35.8,76010.8,0.0,0.0209,2e-05,3.94075]
[1777546104228,35.8,76010.74,0.0,0.02091,2e-05,3.94126]
[1777546109233,35.8,76010.61,0.0,0.02091,2e-05,3.94155]
[1777546114238,35.8,76011.3,0.0,0.02091,2e-05,3.94239]
[1777546119243,35.81,76011.27,0.0,0.02092,2e-05,3.94295]
[1777546124248,35.81,76007.24,0.0,0.02085,2e-05,3.93194]
[1777546129253,35.81,76003.87,0.0,0.0208,2e-05,3.92296]
[1777546134258,35.81,76008.6,0.0,0.02088,2e-05,3.93744]
[1777546139263,35.81,76011.58,0.0,0.02094,2e-05,3.94674]
[1777546144268,35.81,76012.94,0.0,0.02097,2e-05,3.95129]
[1777546149273,35.81,76012.08,0.0,0.02096,2e-05,3.94939]
[1777546154278,35.82,76018.92,0.0,0.02108,2e-05,3.96988]
[1777546159283,35.82,76017.38,0.0,0.02106,2e-05,3.9658]
[1777546164288,35.82,76018.48,0.0,0.02108,2e-05,3.96946]
[1777546169293,35.82,76017.93,0.0,0.02107,2e-05,3.96827]
[1777546174298,35.82,76017.93,0.0,0.02107,2e-05,3.96685]
[1777546176300,35.82,75998.27,0.0,0.02072,2e-05,3.90998]
[1777546181310,35.82,75997.87,0.0,0.02072,2e-05,3.90976]
[1777546186315,35.82,76005.49,0.0,0.02086,2e-05,3.93259]
[1777546192273,35.83,76001.38,0.0,0.02079,2e-05,3.92164]
[1777546197308,35.83,76001.45,0.0,0.0208,2e-05,3.92267]
[1777546200330,35.83,75991.6,0.0,0.02063,2e-05,3.8948]
[1777546205339,35.83,75987.99,0.0,0.02057,2e-05,3.88545]
[1777546211133,35.83,75978.6,0.0,0.02041,2e-05,3.85996]
[1777546213347,35.84,75963.07,0.0,0.02014,2e-05,3.81634]
[1777546218352,35.84,75972.86,0.0,0.02033,2e-05,3.84579]
[1777546223357,35.84,75978.52,0.0,0.02043,2e-05,3.86332]
[1777546228362,35.84,75985.75,0.0,0.02057,2e-05,3.88524]
[1777546233367,35.85,75985.9,0.0,0.02057,2e-05,3.88492]
[1777546238372,35.85,75985.94,0.0,0.02058,2e-05,3.88614]
[1777546243377,35.85,75986.4,0.0,0.02059,2e-05,3.88853]
[1777546248382,35.85,75986.53,0.0,0.0206,2e-05,3.88996]
[1777546253387,35.86,75983.9,0.0,0.02056,2e-05,3.88345]
[1777546258392,35.86,75982.1,0.0,0.02053,2e-05,3.87942]
[1777546263398,35.86,75986.03,0.0,0.02061,2e-05,3.89173]
[1777546268403,35.86,75986.46,0.0,0.02062,2e-05,3.89401]
[1777546273408,35.86,75990.7,0.0,0.02071,2e-05,3.90717]
[1777546279414,35.87,75987.73,0.0,0.02066,2e-05,3.89971]
[1777546284418,35.87,75986.6,0.0,0.02065,2e-05,3.89741]
[1777546289423,35.87,75985.07,0.0,0.02062,2e-05,3.89401]
[1777546294428,35.87,75984.08,0.0,0.0206,2e-05,3.89033]
[1777546299433,35.88,75983.58,0.0,0.0206,2e-05,3.88994]
[1777546304438,35.88,75982.95,0.0,0.0206,2e-05,3.88914]
[1777546309443,35.88,75983.35,0.0,0.02061,2e-05,3.89134]
[1777546314448,35.88,75988.77,0.0,0.02071,2e-05,3.90791]
[1777546319453,35.88,75993.35,0.0,0.0208,2e-05,3.92191]
[1777546324458,35.89,75994.87,0.0,0.02083,2e-05,3.92705]
[1777546329463,35.89,75995.23,0.0,0.02084,2e-05,3.9288]
[1777546334468,35.89,76002.37,0.0,0.02097,2e-05,3.95005]
[1777546340477,35.89,75991.78,0.0,0.02079,2e-05,3.92004]
[1777546345482,35.89,75987.64,0.0,0.02072,2e-05,3.90889]
[1777546350487,35.89,75985.9,0.0,0.02069,2e-05,3.90478]
[1777546355492,35.9,75987.07,0.0,0.02071,2e-05,3.9072]
[1777546361468,35.9,75986.02,0.0,0.0207,2e-05,3.90525]
[1777546366503,35.9,75987.78,0.0,0.02074,2e-05,3.91117]
[1777546371509,35.9,75982.36,0.0,0.02065,2e-05,3.89644]
[1777546376514,35.9,75976.19,0.0,0.02054,2e-05,3.87972]
[1777546381519,35.91,75979.54,0.0,0.02061,2e-05,3.89041]
[1777546386525,35.91,75978.95,0.0,0.0206,2e-05,3.88971]
[1777546391531,35.91,75983.34,0.0,0.02069,2e-05,3.90329]
[1777546396536,35.91,75981.63,0.0,0.02066,2e-05,3.89925]
[1777546401541,35.91,75981.54,0.0,0.02067,2e-05,3.89993]
[1777546406546,35.92,75983.35,0.0,0.0207,2e-05,3.90604]
[1777546411553,35.92,75982.68,0.0,0.02069,2e-05,3.90315]
[1777546416558,35.92,75981.13,0.0,0.02067,2e-05,3.8996]
[1777546422564,35.92,75981.66,0.0,0.02068,2e-05,3.90219]
[1777546427569,35.92,75980.06,0.0,0.02066,2e-05,3.8985]
[1777546432574,35.93,75979.78,0.0,0.02066,2e-05,3.89859]
[1777546437580,35.93,75979.61,0.0,0.02066,2e-05,3.89903]
[1777546442591,35.93,75983.84,0.0,0.02074,2e-05,3.91206]
[1777546446596,35.93,75993.79,0.0,0.02093,2e-05,3.94138]
[1777546451601,35.93,75998.22,0.0,0.02101,2e-05,3.95474]
[1777546456606,35.93,75998.49,0.0,0.02101,2e-05,3.95596]
[1777546461611,35.93,75999.53,0.0,0.02104,2e-05,3.95941]
[1777546466616,35.94,76003.25,0.0,0.02111,2e-05,3.97058]
[1777546471621,35.94,76003.52,0.0,0.0211,2e-05,3.96982]
[1777546476626,35.94,76003.57,0.0,0.02111,2e-05,3.9703]
[1777546481631,35.94,76004.31,0.0,0.02112,2e-05,3.97278]
[1777546486636,35.94,76003.92,0.0,0.02112,2e-05,3.97195]
[1777546491642,35.94,76003.67,0.0,0.02111,2e-05,3.9715]
[1777546496647,35.94,76002.52,0.0,0.02109,2e-05,3.9685]
[1777546501652,35.94,76001.07,0.0,0.02107,2e-05,3.96462]
[1777546506657,35.94,76001.72,0.0,0.02108,2e-05,3.96683]
[1777546511662,35.94,76004.34,0.0,0.02113,2e-05,3.9748]
[1777546516667,35.94,76004.89,0.0,0.02115,2e-05,3.97667]
[1777546521672,35.94,76004.88,0.0,0.02115,2e-05,3.97689]
[1777546527681,35.94,76002.87,0.0,0.02111,2e-05,3.97137]
[1777546533675,35.94,76001.18,0.0,0.02108,2e-05,3.965]
[1777546539695,35.95,75999.02,0.0,0.02104,2e-05,3.95921]
[1777546544700,35.95,75999.28,0.0,0.02105,2e-05,3.96036]
[1777546549705,35.95,75997.03,0.0,0.02101,2e-05,3.95423]
[1777546554710,35.95,75996.83,0.0,0.02101,2e-05,3.9541]
[1777546559715,35.95,75997.44,0.0,0.02102,2e-05,3.95632]
[1777546564720,35.95,75985.64,0.0,0.02081,2e-05,3.92265]
[1777546570725,35.95,75976.08,0.0,0.02065,2e-05,3.89609]
[1777546575730,35.95,75974.13,0.0,0.02062,2e-05,3.89143]
[1777546580735,35.96,75972.59,0.0,0.0206,2e-05,3.88802]
[1777546585740,35.96,75966.88,0.0,0.02051,2e-05,3.87274]
[1777546591746,35.96,75967.89,0.0,0.02053,2e-05,3.87513]
[1777546596751,35.96,75968.95,0.0,0.02055,2e-05,3.87921]
[1777546601756,35.97,75966.64,0.0,0.02052,2e-05,3.87368]
[1777546606761,35.97,75965.09,0.0,0.0205,2e-05,3.87034]
[1777546611766,35.97,75968.26,0.0,0.02056,2e-05,3.88049]
[1777546617262,35.97,75969.48,0.0,0.02059,2e-05,3.88518]
[1777546622777,35.98,75971.14,0.0,0.02062,2e-05,3.89091]
[1777546627782,35.98,75976.78,0.0,0.02073,2e-05,3.908]
[1777546632787,35.98,75985.19,0.0,0.02088,2e-05,3.93297]
[1777546637792,35.98,75984.6,0.0,0.02087,2e-05,3.93186]
[1777546642797,35.98,75985.01,0.0,0.02089,2e-05,3.93365]
[1777546647802,35.98,75986.95,0.0,0.02092,2e-05,3.9398]
[1777546652807,35.98,75985.07,0.0,0.02088,2e-05,3.9331]
[1777546657812,35.99,75983.74,0.0,0.02086,2e-05,3.92986]
[1777546662817,35.99,75986.81,0.0,0.02092,2e-05,3.93931]
[1777546667822,35.99,75988.05,0.0,0.02095,2e-05,3.94342]
[1777546672833,35.99,75986.73,0.0,0.02093,2e-05,3.94013]
[1777546677838,35.99,75985.22,0.0,0.0209,2e-05,3.9363]
[1777546682843,35.99,75984.41,0.0,0.02089,2e-05,3.93454]
[1777546688850,35.99,75981.47,0.0,0.02085,2e-05,3.9268]
[1777546694855,35.99,75980.82,0.0,0.02084,2e-05,3.92568]
[1777546699860,36.0,75978.44,0.0,0.0208,2e-05,3.91947]
[1777546705866,36.0,75977.13,0.0,0.02078,2e-05,3.91655]
[1777546710871,36.0,75978.34,0.0,0.02081,2e-05,3.92075]
[1777546715876,36.0,75978.61,0.0,0.02081,2e-05,3.92038]
[1777546720881,36.0,75978.5,0.0,0.02081,2e-05,3.92072]
[1777546726887,36.0,75978.56,0.0,0.02082,2e-05,3.92171]
[1777546731892,36.01,75977.93,0.0,0.02081,2e-05,3.92059]
[1777546736897,36.01,75977.67,0.0,0.02081,2e-05,3.9205]
[1777546741902,36.01,75978.03,0.0,0.02082,2e-05,3.92221]
[1777546746907,36.01,75976.68,0.0,0.0208,2e-05,3.919]
[1777546752913,36.01,75978.49,0.0,0.02084,2e-05,3.92501]
[1777546757917,36.01,75987.91,0.0,0.02101,2e-05,3.95277]
[1777546763923,36.01,75991.14,0.0,0.02107,2e-05,3.96256]
[1777546768928,36.01,75990.68,0.0,0.02106,2e-05,3.96156]
[1777546773933,36.02,75991.65,0.0,0.02107,2e-05,3.96284]
[1777546778938,36.02,75997.23,0.0,0.02118,2e-05,3.97936]
[1777546783943,36.02,75999.86,0.0,0.02122,2e-05,3.98714]
[1777546788948,36.02,76000.55,0.0,0.02124,2e-05,3.98928]
[1777546793953,36.02,75999.44,0.0,0.02122,2e-05,3.98614]
[1777546798958,36.02,75989.94,0.0,0.02105,2e-05,3.95869]
[1777546803965,36.02,76000.66,0.0,0.02124,2e-05,3.99021]
[1777546807969,36.02,76016.35,0.0,0.02153,2e-05,4.03621]
[1777546812974,36.02,76041.77,0.0,0.02199,2e-05,4.11111]
[1777546814976,36.02,76025.98,0.0,0.0217,2e-05,4.06387]
[1777546816978,36.02,76015.28,0.0,0.0215,2e-05,4.03214]
[1777546821983,36.02,76009.47,0.0,0.0214,2e-05,4.0149]
[1777546826988,36.02,76008.46,0.0,0.02138,2e-05,4.01181]
[1777546831993,36.02,76004.08,0.0,0.02129,2e-05,3.99712]
[1777546836998,36.02,75997.42,0.0,0.02117,2e-05,3.97777]
[1777546842003,36.02,75987.52,0.0,0.02099,2e-05,3.94932]
[1777546847009,36.02,75988.22,0.0,0.02101,2e-05,3.95178]
[1777546852014,36.02,75984.91,0.0,0.02095,2e-05,3.94265]
[1777546856018,36.02,75998.6,0.0,0.0212,2e-05,3.98273]
[1777546862027,36.02,76001.4,0.0,0.02125,2e-05,3.99103]
[1777546868016,36.02,75998.47,0.0,0.0212,2e-05,3.98264]
[1777546873039,36.02,75999.02,0.0,0.02121,2e-05,3.98435]
[1777546877043,36.02,76009.66,0.0,0.0214,2e-05,4.01553]
[1777546881452,36.02,76009.46,0.0,0.0214,2e-05,4.01484]
[1777546881554,36.02,76009.46,0.0,0.0214,2e-05,4.01481]
[1777546887053,36.02,76016.27,0.0,0.02152,2e-05,4.03454]
[1777546887265,36.02,76016.27,0.0,0.02152,2e-05,4.03454]
[1777546887362,36.02,76016.27,0.0,0.02152,2e-05,4.03449]
[1777546892802,36.02,76010.07,0.0,0.0214,2e-05,4.01425]
[1777546892871,36.02,76010.07,0.0,0.0214,2e-05,4.01423]
[1777546894374,36.02,76008.99,0.0,0.02138,2e-05,4.01105]
[1777546894404,36.02,76008.99,0.0,0.02138,2e-05,4.01103]
[1777546900066,36.02,76009.7,0.0,0.02139,2e-05,4.01303]
[1777546905071,36.02,76010.22,0.0,0.0214,2e-05,4.01444]
[1777546906602,36.02,76010.61,0.0,0.0214,2e-05,4.01556]
[1777546906680,36.02,76010.61,0.0,0.0214,2e-05,4.01554]
[1777546912078,36.02,76007.61,0.0,0.02135,2e-05,4.00664]
[1777546917083,36.02,76012.04,0.0,0.02143,2e-05,4.01956]
[1777546922088,36.02,76013.54,0.0,0.02145,2e-05,4.02376]
[1777546927093,36.02,76010.59,0.0,0.0214,2e-05,4.01494]
[1777546932099,36.02,76009.61,0.0,0.02138,2e-05,4.01196]
[1777546937104,36.02,76008.92,0.0,0.02137,2e-05,4.00986]
[1777546941108,36.02,76020.86,0.0,0.02159,2e-05,4.04483]
[1777546946113,36.01,76021.14,0.0,0.02159,2e-05,4.04526]
[1777546948115,36.01,76008.52,0.0,0.02136,2e-05,4.00809]
[1777546953120,36.01,76004.42,0.0,0.02127,2e-05,3.99426]
[1777546958125,36.01,76007.54,0.0,0.02133,2e-05,4.00345]
[1777546963130,36.01,76014.82,0.0,0.02146,2e-05,4.02467]
[1777546968135,36.01,76017.79,0.0,0.02151,2e-05,4.03314]
[1777546973140,36.01,76027.51,0.0,0.02169,2e-05,4.06152]
[1777546978145,36.01,76026.59,0.0,0.02167,2e-05,4.0583]
[1777546983150,36.01,76024.19,0.0,0.02162,2e-05,4.05074]
[1777546988155,36.01,76026.56,0.0,0.02166,2e-05,4.05733]
[1777546993159,36.01,76022.36,0.0,0.02158,2e-05,4.04452]
[1777546998164,36.01,76018.65,0.0,0.02151,2e-05,4.03323]
[1777547003169,36.01,76013.94,0.0,0.02143,2e-05,4.0192]
[1777547008174,36.01,76013.65,0.0,0.02142,2e-05,4.01824]
[1777547013179,36.01,76012.77,0.0,0.0214,2e-05,4.01365]
[1777547015181,36.01,76002.19,0.0,0.0212,2e-05,3.98269]
[1777547020186,36.01,75997.0,0.0,0.02111,2e-05,3.96786]
[1777547026192,36.01,75999.75,0.0,0.02116,2e-05,3.97612]
[1777547032170,36.01,75999.89,0.0,0.02117,2e-05,3.97678]
[1777547037205,36.01,76001.21,0.0,0.02119,2e-05,3.98083]
[1777547042211,36.01,76000.3,0.0,0.02118,2e-05,3.97832]
[1777547045214,36.01,76014.15,0.0,0.02143,2e-05,4.0189]
[1777547050219,36.01,76022.27,0.0,0.02157,2e-05,4.04251]
[1777547055224,36.01,76021.74,0.0,0.02156,2e-05,4.04061]
[1777547060229,36.01,76021.21,0.0,0.02155,2e-05,4.03872]
[1777547065234,36.01,76022.25,0.0,0.02157,2e-05,4.04146]
[1777547070239,36.01,76023.25,0.0,0.02158,2e-05,4.04406]
[1777547075244,36.01,76023.01,0.0,0.02157,2e-05,4.04114]
[1777547080249,36.01,76023.19,0.0,0.02157,2e-05,4.04136]
[1777547086255,36.0,76023.75,0.0,0.02158,2e-05,4.0426]
[1777547092262,36.0,76023.88,0.0,0.02158,2e-05,4.04258]
[1777547094264,36.0,76034.17,0.0,0.02176,2e-05,4.07286]
[1777547099269,36.0,76037.59,0.0,0.02182,2e-05,4.08232]
[1777547104274,36.0,76031.42,0.0,0.02171,2e-05,4.0634]
[1777547109279,36.0,76032.83,0.0,0.02173,2e-05,4.06705]
[1777547114284,36.0,76034.53,0.0,0.02176,2e-05,4.0715]
[1777547119289,36.0,76028.31,0.0,0.02164,2e-05,4.05265]
[1777547124294,36.0,76026.67,0.0,0.02161,2e-05,4.04741]
[1777547129298,36.0,76028.16,0.0,0.02163,2e-05,4.05139]
[1777547134303,35.99,76025.61,0.0,0.02157,2e-05,4.04162]
[1777547139308,35.99,76024.15,0.0,0.02154,2e-05,4.03699]
[1777547144313,35.99,76023.23,0.0,0.02153,2e-05,4.03401]
[1777547149319,35.99,76022.1,0.0,0.0215,2e-05,4.03042]
[1777547154324,35.99,76021.08,0.0,0.02148,2e-05,4.0272]
[1777547159329,35.99,76021.11,0.0,0.02148,2e-05,4.02708]
[1777547164334,35.99,76020.3,0.0,0.02147,2e-05,4.02449]
[1777547169339,35.99,76019.95,0.0,0.02146,2e-05,4.02328]
[1777547174344,35.99,76019.59,0.0,0.02145,2e-05,4.02208]
[1777547179349,35.99,76020.45,0.0,0.02147,2e-05,4.02442]
[1777547184354,35.99,76018.84,0.0,0.02144,2e-05,4.01954]
[1777547190364,35.99,76017.61,0.0,0.0214,2e-05,4.01448]
[1777547191365,35.99,76044.19,0.0,0.02188,2e-05,4.09113]
[1777547192366,35.99,76054.34,0.0,0.02207,2e-05,4.12128]
[1777547197371,35.98,76055.43,0.0,0.02208,2e-05,4.12355]
[1777547203371,35.98,76061.04,0.0,0.02218,2e-05,4.1391]
[1777547208384,35.98,76063.93,0.0,0.02223,2e-05,4.14664]
[1777547214390,35.98,76065.58,0.0,0.02225,2e-05,4.15012]
[1777547219395,35.97,76059.67,0.0,0.02213,2e-05,4.13125]
[1777547224400,35.97,76053.08,0.0,0.022,2e-05,4.11053]
[1777547229405,35.97,76053.75,0.0,0.02201,2e-05,4.11167]
[1777547234410,35.97,76054.03,0.0,0.02201,2e-05,4.11159]
[1777547239415,35.97,76056.94,0.0,0.02206,2e-05,4.11939]
[1777547243419,35.96,76069.28,0.0,0.02228,2e-05,4.15569]
[1777547248425,35.96,76072.59,0.0,0.02234,2e-05,4.16434]
[1777547253430,35.96,76069.42,0.0,0.02226,2e-05,4.15154]
[1777547258435,35.96,76066.36,0.0,0.02219,2e-05,4.14115]
[1777547263440,35.95,76060.12,0.0,0.02207,2e-05,4.12135]
[1777547268445,35.95,76052.09,0.0,0.02192,2e-05,4.09651]
[1777547273478,35.95,76050.19,0.0,0.02188,2e-05,4.09013]
[1777547278483,35.95,76048.19,0.0,0.02183,2e-05,4.08351]
[1777547283488,35.95,76047.66,0.0,0.02182,2e-05,4.08129]
[1777547288493,35.95,76047.14,0.0,0.02181,2e-05,4.07897]
[1777547293498,35.95,76045.22,0.0,0.02177,2e-05,4.0728]
[1777547298503,35.94,76044.15,0.0,0.02174,2e-05,4.06909]
[1777547303508,35.94,76036.54,0.0,0.0216,2e-05,4.0461]
[1777547307512,35.94,76049.44,0.0,0.02184,2e-05,4.08411]
[1777547312517,35.94,76057.78,0.0,0.02198,2e-05,4.10629]
[1777547317522,35.94,76058.02,0.0,0.02198,2e-05,4.10619]
[1777547322527,35.94,76069.1,0.0,0.02218,2e-05,4.1385]
[1777547327532,35.93,76069.03,0.0,0.02217,2e-05,4.1372]
[1777547332542,35.93,76064.01,0.0,0.02207,2e-05,4.12112]
[1777547337547,35.93,76063.28,0.0,0.02205,2e-05,4.11799]
[1777547342552,35.93,76059.25,0.0,0.02197,2e-05,4.1051]
[1777547347557,35.93,76060.7,0.0,0.02199,2e-05,4.10862]
[1777547352562,35.93,76057.57,0.0,0.02193,2e-05,4.09824]
[1777547358568,35.92,76057.93,0.0,0.02193,2e-05,4.09857]
[1777547363573,35.92,76059.35,0.0,0.02195,2e-05,4.10206]
[1777547366576,35.92,76069.87,0.0,0.02214,2e-05,4.13307]
[1777547372563,35.92,76074.91,0.0,0.02222,2e-05,4.14496]
[1777547375591,35.91,76084.88,0.0,0.02239,2e-05,4.17286]
[1777547377602,35.91,76141.65,0.0,0.02347,2e-05,4.34512]
[1777547378603,35.91,76128.77,0.0,0.02322,2e-05,4.30452]
[1777547379604,35.91,76097.98,0.0,0.02262,2e-05,4.20944]
[1777547382366,35.9,76112.91,0.0,0.0229,2e-05,4.25404]
[1777547387613,35.9,76109.53,0.0,0.02282,2e-05,4.24163]
[1777547393619,35.89,76116.97,0.0,0.02295,2e-05,4.26205]
[1777547398624,35.89,76128.66,0.0,0.02316,2e-05,4.29585]
[1777547403629,35.88,76122.69,0.0,0.02303,2e-05,4.27506]
[1777547408634,35.88,76128.28,0.0,0.02313,2e-05,4.28999]
[1777547413639,35.88,76129.91,0.0,0.02314,2e-05,4.29273]
[1777547418644,35.87,76129.53,0.0,0.02312,2e-05,4.2892]
[1777547423650,35.87,76129.54,0.0,0.02311,2e-05,4.28693]
[1777547428655,35.86,76126.75,0.0,0.02304,2e-05,4.27607]
[1777547433660,35.86,76132.91,0.0,0.02313,2e-05,4.29089]
[1777547438665,35.85,76134.47,0.0,0.02315,2e-05,4.29337]
[1777547443670,35.85,76136.01,0.0,0.02316,2e-05,4.29579]
[1777547447674,35.84,76149.25,0.0,0.02341,2e-05,4.33496]
[1777547452681,35.84,76150.51,0.0,0.02342,2e-05,4.33619]
[1777547457687,35.83,76150.86,0.0,0.02341,2e-05,4.33463]
[1777547462693,35.83,76146.52,0.0,0.0233,2e-05,4.31849]
[1777547467698,35.82,76141.25,0.0,0.02319,2e-05,4.29968]
[1777547472704,35.82,76139.49,0.0,0.02314,2e-05,4.29191]
[1777547477709,35.81,76137.51,0.0,0.02308,2e-05,4.28349]
[1777547482713,35.81,76138.63,0.0,0.02309,2e-05,4.28474]
[1777547487718,35.8,76141.74,0.0,0.02314,2e-05,4.29207]
[1777547492723,35.8,76140.03,0.0,0.02308,2e-05,4.28259]
[1777547497728,35.79,76138.95,0.0,0.02304,2e-05,4.27707]
[1777547502734,35.79,76132.6,0.0,0.02291,2e-05,4.25536]
[1777547507739,35.78,76130.8,0.0,0.02286,2e-05,4.24787]
[1777547512744,35.78,76123.59,0.0,0.02271,2e-05,4.22385]
[1777547517749,35.78,76127.98,0.0,0.02278,2e-05,4.23561]
[1777547522754,35.77,76135.12,0.0,0.02291,2e-05,4.25576]
[1777547528760,35.77,76147.08,0.0,0.02313,2e-05,4.29024]
[1777547534766,35.76,76148.48,0.0,0.02314,2e-05,4.29188]
[1777547540752,35.76,76146.04,0.0,0.02307,2e-05,4.28172]
[1777547545777,35.75,76146.68,0.0,0.02307,2e-05,4.2816]
[1777547548784,35.75,76158.85,0.0,0.0233,2e-05,4.31811]
[1777547549788,35.75,76179.16,0.0,0.0237,2e-05,4.38128]
[1777547554794,35.74,76170.77,0.0,0.0235,2e-05,4.34992]
[1777547559799,35.74,76169.77,0.0,0.02346,2e-05,4.34408]
[1777547564804,35.73,76159.76,0.0,0.02325,2e-05,4.31029]
[1777547569809,35.73,76159.19,0.0,0.02323,2e-05,4.30614]
[1777547574814,35.72,76159.54,0.0,0.02322,2e-05,4.30489]
[1777547580821,35.72,76159.11,0.0,0.02319,2e-05,4.3008]
[1777547585828,35.71,76167.97,0.0,0.02335,2e-05,4.32603]
[1777547590834,35.71,76166.85,0.0,0.02331,2e-05,4.32004]
[1777547595839,35.7,76160.16,0.0,0.02317,2e-05,4.29686]
[1777547600850,35.7,76156.53,0.0,0.02308,2e-05,4.28335]
[1777547605855,35.69,76150.31,0.0,0.02295,2e-05,4.26205]
[1777547610861,35.69,76138.53,0.0,0.02271,2e-05,4.22387]
[1777547615866,35.69,76135.62,0.0,0.02263,2e-05,4.21147]
[1777547620871,35.68,76134.62,0.0,0.0226,2e-05,4.20691]
[1777547625876,35.68,76130.3,0.0,0.02251,2e-05,4.19229]
[1777547630881,35.68,76134.26,0.0,0.02258,2e-05,4.20303]
[1777547635886,35.67,76127.18,0.0,0.02243,2e-05,4.18002]
[1777547638889,35.67,76116.95,0.0,0.02224,2e-05,4.14821]
[1777547640891,35.67,76103.58,0.0,0.02198,2e-05,4.10746]
[1777547645911,35.67,76101.57,0.0,0.02194,2e-05,4.10078]
[1777547650916,35.67,76100.26,0.0,0.02191,2e-05,4.09628]
[1777547655921,35.67,76106.75,0.0,0.02203,2e-05,4.11525]
[1777547660925,35.67,76116.52,0.0,0.02221,2e-05,4.14398]
[1777547665930,35.67,76119.39,0.0,0.02226,2e-05,4.15172]
[1777547670935,35.66,76120.91,0.0,0.02228,2e-05,4.15533]
[1777547675940,35.66,76125.01,0.0,0.02234,2e-05,4.16487]
[1777547680945,35.66,76126.93,0.0,0.02237,2e-05,4.1696]
[1777547685950,35.66,76129.32,0.0,0.02241,2e-05,4.17573]
[1777547690955,35.65,76127.37,0.0,0.02236,2e-05,4.16862]
[1777547695960,35.65,76122.79,0.0,0.02227,2e-05,4.15359]
[1777547700965,35.65,76114.11,0.0,0.0221,2e-05,4.1263]
[1777547706935,35.65,76106.37,0.0,0.02195,2e-05,4.10218]
[1777547711969,35.65,76100.83,0.0,0.02184,2e-05,4.08505]
[1777547716982,35.65,76096.55,0.0,0.02176,2e-05,4.07183]
[1777547721987,35.65,76102.8,0.0,0.02187,2e-05,4.09023]
[1777547727993,35.64,76105.68,0.0,0.02192,2e-05,4.09826]
[1777547733999,35.64,76107.2,0.0,0.02194,2e-05,4.10031]
[1777547739004,35.64,76109.61,0.0,0.02198,2e-05,4.10698]
[1777547744010,35.64,76109.31,0.0,0.02197,2e-05,4.10552]
[1777547747013,35.64,76121.41,0.0,0.0222,2e-05,4.14169]
[1777547753021,35.64,76130.89,0.0,0.02237,2e-05,4.1693]
[1777547758026,35.63,76131.72,0.0,0.02238,2e-05,4.1707]
[1777547763038,35.63,76130.77,0.0,0.02235,2e-05,4.16669]
[1777547768043,35.63,76131.89,0.0,0.02237,2e-05,4.169]
[1777547773048,35.63,76126.35,0.0,0.02225,2e-05,4.15105]
[1777547778053,35.63,76126.49,0.0,0.02225,2e-05,4.15052]
[1777547783059,35.62,76131.67,0.0,0.02234,2e-05,4.16527]
[1777547788063,35.62,76133.74,0.0,0.02238,2e-05,4.17047]
[1777547793069,35.62,76135.19,0.0,0.02239,2e-05,4.17187]
[1777547798075,35.62,76135.86,0.0,0.02239,2e-05,4.17277]
[1777547803079,35.61,76124.48,0.0,0.02217,2e-05,4.13704]
[1777547807083,35.61,76114.43,0.0,0.02198,2e-05,4.10611]
[1777547812089,35.61,76113.32,0.0,0.02195,2e-05,4.10222]
[1777547817094,35.61,76113.56,0.0,0.02195,2e-05,4.10239]
[1777547822099,35.61,76116.94,0.0,0.02201,2e-05,4.11204]
[1777547827104,35.61,76115.64,0.0,0.02198,2e-05,4.10752]
[1777547832111,35.61,76119.64,0.0,0.02206,2e-05,4.119]
[1777547835114,35.61,76133.26,0.0,0.02231,2e-05,4.15988]
[1777547840119,35.6,76138.94,0.0,0.02241,2e-05,4.17606]
[1777547845124,35.6,76145.79,0.0,0.02253,2e-05,4.19574]
[1777547850129,35.6,76150.02,0.0,0.02261,2e-05,4.20741]
[1777547855134,35.6,76150.72,0.0,0.0226,2e-05,4.2062]
[1777547860139,35.59,76150.55,0.0,0.02259,2e-05,4.20428]
[1777547865144,35.59,76147.05,0.0,0.02251,2e-05,4.19221]
[1777547870149,35.59,76140.44,0.0,0.02238,2e-05,4.17077]
[1777547871150,35.59,76128.16,0.0,0.02215,2e-05,4.13321]
[1777547877123,35.58,76127.84,0.0,0.02213,2e-05,4.1313]
[1777547882157,35.58,76129.84,0.0,0.02217,2e-05,4.13661]
[1777547887167,35.58,76121.86,0.0,0.02201,2e-05,4.11172]
[1777547892172,35.58,76125.38,0.0,0.02207,2e-05,4.12172]
[1777547897176,35.58,76122.4,0.0,0.02201,2e-05,4.11208]
[1777547902181,35.58,76116.14,0.0,0.02189,2e-05,4.09265]
[1777547907186,35.58,76114.99,0.0,0.02187,2e-05,4.08878]
[1777547913192,35.58,76120.48,0.0,0.02196,2e-05,4.10292]
[1777547918197,35.57,76121.75,0.0,0.02198,2e-05,4.10621]
[1777547923202,35.57,76117.09,0.0,0.02189,2e-05,4.0916]
[1777547928207,35.57,76115.65,0.0,0.02186,2e-05,4.08687]
[1777547933212,35.57,76111.14,0.0,0.02177,2e-05,4.07298]
[1777547938217,35.57,76108.68,0.0,0.02172,2e-05,4.06537]
[1777547943221,35.57,76106.46,0.0,0.02168,2e-05,4.05852]
[1777547948226,35.57,76105.77,0.0,0.02167,2e-05,4.05631]
[1777547953231,35.57,76101.7,0.0,0.02159,2e-05,4.04409]
[1777547958236,35.57,76101.52,0.0,0.02159,2e-05,4.04355]
[1777547963241,35.57,76101.02,0.0,0.02158,2e-05,4.04204]
[1777547968246,35.57,76100.75,0.0,0.02157,2e-05,4.04123]
[1777547973251,35.57,76101.71,0.0,0.02158,2e-05,4.04221]
[1777547978256,35.57,76101.11,0.0,0.02157,2e-05,4.04041]
[1777547983262,35.57,76101.0,0.0,0.02157,2e-05,4.0401]
[1777547988267,35.57,76101.61,0.0,0.02158,2e-05,4.04192]
[1777547993272,35.57,76102.57,0.0,0.0216,2e-05,4.04478]
[1777547998277,35.57,76102.18,0.0,0.02159,2e-05,4.04359]
[1777548003282,35.57,76100.32,0.0,0.02156,2e-05,4.038]
[1777548008287,35.57,76102.68,0.0,0.0216,2e-05,4.04506]
[1777548013292,35.57,76104.66,0.0,0.02164,2e-05,4.05092]
[1777548019298,35.57,76104.22,0.0,0.02163,2e-05,4.04955]
[1777548024303,35.57,76104.42,0.0,0.02163,2e-05,4.05007]
[1777548029308,35.57,76104.8,0.0,0.02164,2e-05,4.05111]
[1777548034313,35.57,76105.23,0.0,0.02164,2e-05,4.05043]
[1777548039318,35.57,76106.85,0.0,0.02167,2e-05,4.05522]
[1777548044323,35.57,76108.93,0.0,0.0217,2e-05,4.06131]
[1777548049326,35.57,76118.44,0.0,0.02188,2e-05,4.08953]
[1777548054333,35.57,76121.94,0.0,0.02194,2e-05,4.09962]
[1777548058339,35.57,76111.15,0.0,0.02174,2e-05,4.06682]
[1777548063344,35.57,76108.49,0.0,0.02169,2e-05,4.05869]
[1777548068348,35.57,76107.26,0.0,0.02166,2e-05,4.05485]
[1777548073353,35.57,76098.89,0.0,0.02151,2e-05,4.02979]
[1777548078358,35.57,76094.75,0.0,0.02143,2e-05,4.01764]
[1777548083363,35.57,76079.91,0.0,0.02116,2e-05,3.97401]
[1777548088368,35.57,76075.54,0.0,0.02109,2e-05,3.96177]
[1777548093373,35.57,76074.99,0.0,0.02107,2e-05,3.95897]
[1777548098378,35.57,76073.25,0.0,0.02104,2e-05,3.95456]
[1777548103383,35.57,76073.13,0.0,0.02105,2e-05,3.9549]
[1777548108388,35.58,76072.14,0.0,0.02103,2e-05,3.95272]
[1777548113393,35.58,76070.64,0.0,0.02101,2e-05,3.94906]
[1777548118398,35.58,76068.52,0.0,0.02098,2e-05,3.94365]
[1777548123403,35.58,76067.34,0.0,0.02096,2e-05,3.94099]
[1777548129410,35.58,76067.58,0.0,0.02097,2e-05,3.94269]
[1777548134415,35.58,76067.1,0.0,0.02097,2e-05,3.94208]
[1777548139420,35.59,76067.88,0.0,0.02099,2e-05,3.94516]
[1777548144425,35.59,76076.26,0.0,0.02114,2e-05,3.97055]
[1777548149430,35.59,76076.7,0.0,0.02116,2e-05,3.97238]
[1777548154435,35.59,76077.05,0.0,0.02116,2e-05,3.97208]
[1777548159440,35.59,76076.78,0.0,0.02115,2e-05,3.97185]
[1777548164445,35.59,76078.09,0.0,0.02118,2e-05,3.97626]
[1777548169450,35.59,76079.4,0.0,0.02121,2e-05,3.98063]
[1777548174455,35.59,76079.44,0.0,0.02121,2e-05,3.98122]
[1777548179460,35.59,76077.12,0.0,0.02117,2e-05,3.97486]
[1777548184465,35.6,76078.44,0.0,0.0212,2e-05,3.97927]
[1777548189470,35.6,76077.86,0.0,0.02119,2e-05,3.97804]
[1777548194475,35.6,76077.51,0.0,0.02119,2e-05,3.97752]
[1777548199595,35.6,76077.42,0.0,0.02119,2e-05,3.97776]
[1777548205487,35.6,76079.09,0.0,0.02123,2e-05,3.98324]
[1777548211457,35.6,76075.66,0.0,0.02116,2e-05,3.97189]
[1777548216491,35.6,76074.9,0.0,0.02115,2e-05,3.97022]
[1777548221504,35.6,76076.03,0.0,0.02117,2e-05,3.9741]
[1777548226509,35.61,76076.82,0.0,0.02119,2e-05,3.97695]
[1777548231514,35.61,76071.44,0.0,0.02109,2e-05,3.96167]
[1777548236519,35.61,76070.28,0.0,0.02108,2e-05,3.95889]
[1777548241524,35.61,76070.24,0.0,0.02108,2e-05,3.95943]
[1777548246529,35.61,76069.38,0.0,0.02107,2e-05,3.95754]
[1777548251533,35.61,76068.9,0.0,0.02106,2e-05,3.9568]
[1777548256538,35.61,76070.3,0.0,0.02109,2e-05,3.96156]
[1777548261543,35.61,76070.05,0.0,0.02109,2e-05,3.96145]
[1777548266548,35.62,76069.81,0.0,0.02109,2e-05,3.96138]
[1777548271553,35.62,76068.3,0.0,0.02106,2e-05,3.95573]
[1777548276558,35.62,76068.1,0.0,0.02106,2e-05,3.95581]
[1777548281563,35.62,76064.96,0.0,0.02101,2e-05,3.94731]
[1777548286568,35.62,76063.63,0.0,0.02099,2e-05,3.94418]
[1777548291573,35.62,76060.31,0.0,0.02093,2e-05,3.93523]
[1777548295577,35.63,76047.59,0.0,0.02071,2e-05,3.899]
[1777548300582,35.63,76041.56,0.0,0.02061,2e-05,3.88273]
[1777548305587,35.63,76038.63,0.0,0.02057,2e-05,3.87555]
[1777548310593,35.63,76038.18,0.0,0.02057,2e-05,3.87559]
[1777548316599,35.64,76040.96,0.0,0.02063,2e-05,3.88518]
[1777548321604,35.64,76046.52,0.0,0.02073,2e-05,3.90247]
[1777548327611,35.64,76044.66,0.0,0.02071,2e-05,3.89841]
[1777548332616,35.65,76038.59,0.0,0.0206,2e-05,3.88015]
[1777548337621,35.65,76039.85,0.0,0.02063,2e-05,3.88504]
[1777548342626,35.65,76039.0,0.0,0.02062,2e-05,3.88382]
[1777548347631,35.65,76039.51,0.0,0.02064,2e-05,3.88653]
[1777548352635,35.66,76043.37,0.0,0.02071,2e-05,3.89885]
[1777548357640,35.66,76039.27,0.0,0.02065,2e-05,3.88807]
[1777548362644,35.66,76038.78,0.0,0.02065,2e-05,3.88787]
[1777548367649,35.66,76042.08,0.0,0.02071,2e-05,3.89859]
[1777548372655,35.67,76040.83,0.0,0.0207,2e-05,3.89606]
[1777548377660,35.67,76055.11,0.0,0.02096,2e-05,3.93862]
[1777548383665,35.67,76058.98,0.0,0.02103,2e-05,3.95084]
[1777548388670,35.67,76060.97,0.0,0.02107,2e-05,3.95731]
[1777548393677,35.67,76061.96,0.0,0.02109,2e-05,3.95898]
[1777548398682,35.67,76063.33,0.0,0.02112,2e-05,3.96358]
[1777548403687,35.67,76063.51,0.0,0.02112,2e-05,3.96468]
[1777548408692,35.68,76062.72,0.0,0.02111,2e-05,3.96291]
[1777548413697,35.68,76063.79,0.0,0.02113,2e-05,3.96662]
[1777548418703,35.68,76068.03,0.0,0.02121,2e-05,3.97957]
[1777548423709,35.68,76068.11,0.0,0.02122,2e-05,3.98024]
[1777548428714,35.68,76068.27,0.0,0.02122,2e-05,3.98112]
[1777548433722,35.68,76069.04,0.0,0.02124,2e-05,3.98378]
[1777548438727,35.68,76068.73,0.0,0.02124,2e-05,3.98327]
[1777548443732,35.68,76069.09,0.0,0.02125,2e-05,3.98471]
[1777548449738,35.68,76069.34,0.0,0.02125,2e-05,3.98588]
[1777548454743,35.68,76067.78,0.0,0.02122,2e-05,3.97984]
[1777548459748,35.69,76068.3,0.0,0.02123,2e-05,3.98181]
[1777548464753,35.69,76065.73,0.0,0.02119,2e-05,3.97464]
[1777548469758,35.69,76064.31,0.0,0.02116,2e-05,3.97094]
[1777548474763,35.69,76063.42,0.0,0.02115,2e-05,3.96884]
[1777548480769,35.69,76069.4,0.0,0.02126,2e-05,3.98688]
[1777548485773,35.69,76065.27,0.0,0.02119,2e-05,3.97515]
[1777548490778,35.69,76064.44,0.0,0.02118,2e-05,3.97318]
[1777548495783,35.69,76064.37,0.0,0.02118,2e-05,3.97343]
[1777548500788,35.69,76058.58,0.0,0.02108,2e-05,3.95698]
[1777548505793,35.69,76058.68,0.0,0.02108,2e-05,3.95787]
[1777548510798,35.7,76057.84,0.0,0.02107,2e-05,3.95598]
[1777548515803,35.7,76056.36,0.0,0.02104,2e-05,3.95042]
[1777548521809,35.7,76054.5,0.0,0.02101,2e-05,3.94579]
[1777548526814,35.7,76052.39,0.0,0.02098,2e-05,3.94033]
[1777548531818,35.7,76051.09,0.0,0.02096,2e-05,3.93727]
[1777548536824,35.7,76052.59,0.0,0.02099,2e-05,3.94239]
[1777548542830,35.71,76049.75,0.0,0.02094,2e-05,3.93498]
[1777548547837,35.71,76053.6,0.0,0.02102,2e-05,3.947]
[1777548553838,35.71,76052.29,0.0,0.021,2e-05,3.94394]
[1777548559852,35.71,76051.74,0.0,0.021,2e-05,3.94321]
[1777548564857,35.71,76052.9,0.0,0.02102,2e-05,3.94729]
[1777548569862,35.71,76054.51,0.0,0.02105,2e-05,3.95262]
[1777548574867,35.71,76054.66,0.0,0.02105,2e-05,3.95184]
[1777548579872,35.72,76054.6,0.0,0.02105,2e-05,3.95229]
[1777548584881,35.72,76053.37,0.0,0.02104,2e-05,3.94936]
[1777548589887,35.72,76054.53,0.0,0.02106,2e-05,3.95338]
[1777548594892,35.72,76054.93,0.0,0.02107,2e-05,3.95516]
[1777548599897,35.72,76055.46,0.0,0.02109,2e-05,3.9573]
[1777548604902,35.72,76053.42,0.0,0.02105,2e-05,3.95191]
[1777548609907,35.72,76050.71,0.0,0.02101,2e-05,3.94465]
[1777548614912,35.73,76049.32,0.0,0.02099,2e-05,3.94127]
[1777548619917,35.73,76048.66,0.0,0.02098,2e-05,3.94006]
[1777548624922,35.73,76055.54,0.0,0.02111,2e-05,3.9608]
[1777548627924,35.73,76045.71,0.0,0.02093,2e-05,3.93245]
[1777548631928,35.73,76037.26,0.0,0.02078,2e-05,3.90675]
[1777548636933,35.73,76034.92,0.0,0.02074,2e-05,3.90097]
[1777548641938,35.74,76038.05,0.0,0.0208,2e-05,3.91103]
[1777548646943,35.74,76038.43,0.0,0.02081,2e-05,3.91306]
[1777548651948,35.74,76039.61,0.0,0.02084,2e-05,3.91741]
[1777548656953,35.74,76042.39,0.0,0.0209,2e-05,3.92631]
[1777548661958,35.74,76047.65,0.0,0.021,2e-05,3.9424]
[1777548666963,35.74,76050.99,0.0,0.02106,2e-05,3.9528]
[1777548671968,35.75,76052.53,0.0,0.02109,2e-05,3.95787]
[1777548676973,35.75,76047.29,0.0,0.021,2e-05,3.9432]
[1777548681978,35.75,76046.27,0.0,0.02099,2e-05,3.94089]
[1777548686983,35.75,76048.52,0.0,0.02103,2e-05,3.94814]
[1777548691988,35.75,76047.28,0.0,0.021,2e-05,3.9433]
[1777548696993,35.75,76046.75,0.0,0.021,2e-05,3.94241]
[1777548701998,35.75,76044.32,0.0,0.02096,2e-05,3.93602]
[1777548707003,35.76,76042.64,0.0,0.02093,2e-05,3.93187]
[1777548712008,35.76,76042.0,0.0,0.02093,2e-05,3.93078]
[1777548717982,35.76,76039.75,0.0,0.02089,2e-05,3.92516]
[1777548723031,35.76,76039.24,0.0,0.02089,2e-05,3.92453]
[1777548725040,35.76,76023.26,0.0,0.02061,2e-05,3.87875]
[1777548727044,35.76,76005.67,0.0,0.0203,2e-05,3.82887]
[1777548733050,35.77,76010.84,0.0,0.0204,2e-05,3.84549]
[1777548738055,35.77,76012.23,0.0,0.02044,2e-05,3.85091]
[1777548743060,35.77,76014.01,0.0,0.02048,2e-05,3.85738]
[1777548748065,35.78,76014.39,0.0,0.02049,2e-05,3.85981]
[1777548753070,35.78,76011.15,0.0,0.02043,2e-05,3.85005]
[1777548758075,35.78,76014.21,0.0,0.0205,2e-05,3.86018]
[1777548763080,35.79,76007.81,0.0,0.02039,2e-05,3.84328]
[1777548768085,35.79,76005.33,0.0,0.02036,2e-05,3.83766]
[1777548773092,35.79,75998.51,0.0,0.02025,2e-05,3.81982]
[1777548778097,35.8,75999.54,0.0,0.02028,2e-05,3.82438]
[1777548783103,35.8,75993.12,0.0,0.02017,2e-05,3.8078]
[1777548788108,35.8,75994.86,0.0,0.02021,2e-05,3.81445]
[1777548793113,35.81,75996.29,0.0,0.02025,2e-05,3.82018]
[1777548798118,35.81,76000.07,0.0,0.02033,2e-05,3.83257]
[1777548803123,35.81,76002.58,0.0,0.02038,2e-05,3.84126]
[1777548808128,35.82,76006.3,0.0,0.02045,2e-05,3.8533]
[1777548813133,35.82,76012.37,0.0,0.02056,2e-05,3.87023]
[1777548818138,35.82,76020.9,0.0,0.02072,2e-05,3.89585]
[1777548824144,35.82,76023.41,0.0,0.02077,2e-05,3.90426]
[1777548829149,35.83,76024.8,0.0,0.0208,2e-05,3.90917]
[1777548834154,35.83,76023.85,0.0,0.02079,2e-05,3.90734]
[1777548839839,35.83,76024.36,0.0,0.02081,2e-05,3.90988]
[1777548845165,35.83,76025.58,0.0,0.02083,2e-05,3.91428]
[1777548850170,35.83,76025.27,0.0,0.02083,2e-05,3.91422]
[1777548855174,35.84,76024.73,0.0,0.02083,2e-05,3.91351]
[1777548860179,35.84,76024.5,0.0,0.02083,2e-05,3.9137]
[1777548866185,35.84,76024.56,0.0,0.02084,2e-05,3.91486]
[1777548871190,35.84,76025.53,0.0,0.02085,2e-05,3.91665]
[1777548876193,35.84,76033.27,0.0,0.02099,2e-05,3.9398]
[1777548882199,35.85,76032.65,0.0,0.02099,2e-05,3.93875]
[1777548888176,35.85,76032.71,0.0,0.02099,2e-05,3.93963]
[1777548893212,35.85,76037.01,0.0,0.02107,2e-05,3.9527]
[1777548898218,35.85,76037.71,0.0,0.02109,2e-05,3.95526]
[1777548903281,35.85,76038.2,0.0,0.0211,2e-05,3.95727]
[1777548909229,35.85,76034.66,0.0,0.02104,2e-05,3.94741]
[1777548914234,35.85,76032.5,0.0,0.02101,2e-05,3.94172]
[1777548920240,35.85,76032.83,0.0,0.02102,2e-05,3.94337]
[1777548925245,35.86,76032.52,0.0,0.02101,2e-05,3.94306]
[1777548931251,35.86,76032.85,0.0,0.02102,2e-05,3.94286]
[1777548936256,35.86,76032.27,0.0,0.02101,2e-05,3.94175]
[1777548941547,35.86,76032.06,0.0,0.02101,2e-05,3.94185]
[1777548947267,35.86,76029.6,0.0,0.02097,2e-05,3.93531]
[1777548952272,35.86,76029.84,0.0,0.02098,2e-05,3.93663]
[1777548957661,35.86,76029.78,0.0,0.02098,2e-05,3.93721]
[1777548963283,35.87,76030.11,0.0,0.02099,2e-05,3.93881]
[1777548968288,35.87,76028.58,0.0,0.02097,2e-05,3.93499]
[1777548973293,35.87,76029.63,0.0,0.02099,2e-05,3.93869]
[1777548979299,35.87,76030.57,0.0,0.02101,2e-05,3.94214]
[1777548985305,35.87,76031.05,0.0,0.02102,2e-05,3.9442]
[1777548990310,35.87,76030.19,0.0,0.02101,2e-05,3.94228]
[1777548995315,35.87,76030.45,0.0,0.02101,2e-05,3.94177]
[1777549000320,35.87,76029.99,0.0,0.02101,2e-05,3.941]
[1777549005325,35.88,76029.82,0.0,0.02101,2e-05,3.94111]
[1777549007327,35.88,76042.02,0.0,0.02123,2e-05,3.97692]
[1777549012332,35.88,76042.2,0.0,0.02123,2e-05,3.97772]
[1777549018089,35.88,76042.22,0.0,0.02124,2e-05,3.97812]
[1777549023343,35.88,76044.1,0.0,0.02127,2e-05,3.9839]
[1777549028348,35.88,76044.48,0.0,0.02128,2e-05,3.98522]
[1777549033352,35.88,76045.38,0.0,0.0213,2e-05,3.98808]
[1777549038357,35.88,76047.13,0.0,0.02133,2e-05,3.9934]
[1777549043362,35.88,76046.33,0.0,0.02132,2e-05,3.9912]
[1777549049310,35.88,76047.62,0.0,0.02134,2e-05,3.99515]
[1777549054373,35.88,76055.13,0.0,0.02147,2e-05,4.01551]
[1777549059374,35.88,76058.07,0.0,0.02152,2e-05,4.0241]
[1777549064146,35.88,76072.99,0.0,0.0218,2e-05,4.06817]
[1777549068387,35.88,76063.05,0.0,0.02161,2e-05,4.03836]
[1777549073392,35.88,76062.27,0.0,0.0216,2e-05,4.03586]
[1777549078397,35.88,76063.44,0.0,0.02162,2e-05,4.0391]
[1777549083402,35.88,76056.81,0.0,0.02149,2e-05,4.01926]
[1777549088407,35.88,76055.4,0.0,0.02147,2e-05,4.01505]
[1777549094357,35.88,76055.72,0.0,0.02147,2e-05,4.01596]
[1777549099418,35.88,76064.77,0.0,0.02164,2e-05,4.04264]
[1777549104423,35.88,76064.54,0.0,0.02163,2e-05,4.04168]
[1777549109428,35.88,76063.99,0.0,0.02162,2e-05,4.0398]
[1777549114433,35.88,76059.29,0.0,0.02152,2e-05,4.02387]
[1777549120439,35.88,76057.93,0.0,0.0215,2e-05,4.01975]
[1777549125444,35.88,76057.05,0.0,0.02148,2e-05,4.01711]
[1777549130449,35.88,76056.95,0.0,0.02148,2e-05,4.01676]
[1777549135454,35.88,76057.0,0.0,0.02148,2e-05,4.01687]
[1777549140459,35.88,76057.19,0.0,0.02148,2e-05,4.01739]
[1777549145464,35.88,76055.39,0.0,0.02145,2e-05,4.01206]
[1777549150469,35.88,76055.19,0.0,0.02145,2e-05,4.01146]
[1777549155474,35.88,76055.78,0.0,0.02146,2e-05,4.01318]
[1777549160479,35.88,76054.02,0.0,0.02143,2e-05,4.00801]
[1777549163482,35.88,76041.94,0.0,0.02121,2e-05,3.9726]
[1777549168487,35.88,76031.82,0.0,0.02103,2e-05,3.94353]
[1777549173492,35.88,76028.75,0.0,0.02097,2e-05,3.93335]
[1777549178497,35.88,76026.53,0.0,0.02093,2e-05,3.92757]
[1777549182501,35.88,76013.97,0.0,0.02071,2e-05,3.89185]
[1777549187506,35.88,76012.05,0.0,0.02068,2e-05,3.88734]
[1777549192511,35.89,76012.37,0.0,0.02069,2e-05,3.88927]
[1777549197516,35.89,76013.01,0.0,0.02071,2e-05,3.89212]
[1777549203522,35.89,76003.56,0.0,0.02055,2e-05,3.86612]
[1777549208535,35.89,75980.23,0.0,0.02015,2e-05,3.80122]
[1777549214541,35.9,75981.92,0.0,0.02019,2e-05,3.80795]
[1777549219546,35.9,75983.62,0.0,0.02023,2e-05,3.81439]
[1777549224551,35.91,75975.25,0.0,0.0201,2e-05,3.79231]
[1777549227554,35.91,75963.6,0.0,0.0199,2e-05,3.76065]
[1777549232559,35.91,75962.9,0.0,0.0199,2e-05,3.75891]
[1777549237564,35.92,75963.6,0.0,0.01992,2e-05,3.76291]
[1777549242569,35.92,75962.81,0.0,0.01992,2e-05,3.76274]
[1777549247574,35.93,75968.24,0.0,0.02002,2e-05,3.77995]
[1777549252579,35.93,75967.76,0.0,0.02003,2e-05,3.78047]
[1777549257584,35.93,75967.42,0.0,0.02003,2e-05,3.78137]
[1777549262589,35.94,75968.58,0.0,0.02007,2e-05,3.78645]
[1777549267594,35.94,75965.8,0.0,0.02003,2e-05,3.78049]
[1777549272599,35.95,75964.52,0.0,0.02002,2e-05,3.77875]
[1777549277604,35.95,75964.1,0.0,0.02002,2e-05,3.7794]
[1777549282609,35.95,75956.93,0.0,0.01991,2e-05,3.76115]
[1777549287614,35.96,75962.73,0.0,0.02002,2e-05,3.77935]
[1777549292618,35.96,75958.1,0.0,0.01995,2e-05,3.76644]
[1777549297623,35.97,75966.06,0.0,0.0201,2e-05,3.79074]
[1777549300626,35.97,75934.99,0.0,0.01957,2e-05,3.70497]
[1777549305631,35.98,75933.0,0.0,0.01955,2e-05,3.70193]
[1777549307633,35.98,75921.51,0.0,0.01936,2e-05,3.67119]
[1777549311637,35.98,75910.96,0.0,0.0192,2e-05,3.64454]
[1777549316642,35.99,75909.55,0.0,0.0192,2e-05,3.64355]
[1777549320648,36.01,75899.19,0.0,0.01907,2e-05,3.62328]
[1777549324801,36.01,75898.33,0.0,0.01907,2e-05,3.62274]
[1777549325208,36.01,75898.33,0.0,0.01907,2e-05,3.62274]
[1777549325429,36.01,75898.33,0.0,0.01907,2e-05,3.62274]
[1777549327660,36.04,75880.19,0.0,0.01886,2e-05,3.58708]
[1777549332669,36.1,75884.91,0.0,0.01909,2e-05,3.62597]
[1777549337674,36.11,75886.15,0.0,0.01913,2e-05,3.63235]
[1777549342679,36.12,75893.38,0.0,0.01927,2e-05,3.65497]
[1777549347684,36.12,75906.26,0.0,0.0195,2e-05,3.6929]
[1777549352689,36.13,75913.71,0.0,0.01963,2e-05,3.71395]
[1777549357697,36.13,75906.53,0.0,0.01953,2e-05,3.69653]
[1777549362702,36.14,75907.69,0.0,0.01956,2e-05,3.70207]
[1777549367708,36.14,75911.06,0.0,0.01963,2e-05,3.71367]
[1777549373644,36.15,75906.51,0.0,0.01957,2e-05,3.70391]
[1777549378719,36.15,75902.94,0.0,0.01953,2e-05,3.69643]
[1777549384720,36.16,75894.85,0.0,0.01941,2e-05,3.67715]
[1777549389732,36.17,75894.35,0.0,0.01942,2e-05,3.67828]
[1777549394737,36.17,75885.4,0.0,0.01928,2e-05,3.65636]
[1777549400743,36.18,75883.55,0.0,0.01927,2e-05,3.65454]
[1777549405748,36.19,75883.59,0.0,0.01929,2e-05,3.65735]
[1777549410753,36.19,75889.81,0.0,0.01941,2e-05,3.67698]
[1777549415758,36.2,75894.36,0.0,0.01949,2e-05,3.69017]
[1777549420763,36.2,75903.53,0.0,0.01966,2e-05,3.71779]
[1777549423770,36.21,75913.46,0.0,0.01984,2e-05,3.74651]
[1777549427774,36.21,75902.24,0.0,0.01966,2e-05,3.71706]
[1777549432779,36.21,75906.1,0.0,0.01974,2e-05,3.72983]
[1777549437783,36.22,75904.11,0.0,0.01972,2e-05,3.7264]
[1777549442788,36.22,75905.46,0.0,0.01975,2e-05,3.73224]
[1777549447793,36.23,75901.48,0.0,0.0197,2e-05,3.72335]
[1777549452798,36.23,75898.74,0.0,0.01967,2e-05,3.71788]
[1777549457804,36.24,75888.47,0.0,0.01951,2e-05,3.69177]
[1777549462809,36.24,75884.63,0.0,0.01946,2e-05,3.68366]
[1777549467814,36.25,75884.65,0.0,0.01947,2e-05,3.68613]
[1777549472819,36.25,75890.04,0.0,0.01957,2e-05,3.70145]
[1777549477829,36.26,75892.32,0.0,0.01962,2e-05,3.70996]
[1777549482834,36.26,75882.39,0.0,0.01947,2e-05,3.68494]
[1777549487839,36.27,75881.73,0.0,0.01947,2e-05,3.68555]
[1777549492844,36.27,75881.8,0.0,0.01949,2e-05,3.68811]
[1777549497849,36.28,75881.56,0.0,0.0195,2e-05,3.68978]
[1777549502854,36.29,75877.75,0.0,0.01945,2e-05,3.68169]
[1777549508860,36.29,75882.59,0.0,0.01955,2e-05,3.69773]
[1777549513865,36.3,75881.21,0.0,0.01954,2e-05,3.69619]
[1777549518870,36.3,75882.27,0.0,0.01957,2e-05,3.70135]
[1777549523875,36.31,75877.91,0.0,0.01951,2e-05,3.6916]
[1777549528880,36.31,75886.29,0.0,0.01966,2e-05,3.71683]
[1777549533885,36.32,75885.88,0.0,0.01966,2e-05,3.71601]
[1777549539005,36.32,75886.52,0.0,0.01969,2e-05,3.71988]
[1777549540011,36.32,75875.23,0.0,0.0195,2e-05,3.68927]
[1777549541012,36.34,75844.34,0.0,0.01902,2e-05,3.61126]
[1777549545025,36.38,75857.84,0.0,0.01936,2e-05,3.66549]
[1777549550032,36.4,75874.43,0.0,0.0197,2e-05,3.72144]
[1777549555037,36.4,75870.94,0.0,0.01965,2e-05,3.71377]
[1777549557039,36.41,75881.4,0.0,0.01983,2e-05,3.74335]
[1777549560042,36.41,75891.29,0.0,0.02001,2e-05,3.77178]
[1777549565047,36.41,75886.32,0.0,0.01993,2e-05,3.75965]
[1777549568051,36.41,75867.71,0.0,0.01963,2e-05,3.70932]
[1777549570025,36.42,75852.69,0.0,0.01938,2e-05,3.66921]
[1777549575058,36.43,75857.81,0.0,0.01951,2e-05,3.68961]
[1777549577060,36.43,75868.22,0.0,0.01969,2e-05,3.71895]
[1777549582066,36.44,75869.08,0.0,0.01971,2e-05,3.72329]
[1777549587072,36.44,75857.85,0.0,0.01954,2e-05,3.69445]
[1777549592077,36.45,75860.58,0.0,0.01959,2e-05,3.70229]
[1777549594079,36.45,75872.12,0.0,0.01979,2e-05,3.7348]
[1777549599084,36.45,75867.79,0.0,0.01972,2e-05,3.72469]
[1777549604090,36.46,75874.58,0.0,0.01985,2e-05,3.74527]
[1777549609108,36.46,75889.41,0.0,0.02011,2e-05,3.78798]
[1777549612111,36.46,75899.7,0.0,0.02029,2e-05,3.81749]
[1777549617116,36.47,75898.38,0.0,0.02028,2e-05,3.81495]
[1777549622122,36.47,75898.0,0.0,0.02028,2e-05,3.81504]
[1777549627127,36.47,75902.18,0.0,0.02036,2e-05,3.82788]
[1777549632132,36.47,75893.01,0.0,0.02021,2e-05,3.80339]
[1777549637137,36.48,75891.52,0.0,0.02019,2e-05,3.80049]
[1777549642142,36.48,75896.52,0.0,0.02028,2e-05,3.81572]
[1777549647147,36.48,75893.32,0.0,0.02024,2e-05,3.80795]
[1777549652152,36.48,75895.51,0.0,0.02027,2e-05,3.81345]
[1777549657157,36.49,75895.16,0.0,0.02027,2e-05,3.81366]
[1777549662162,36.49,75907.39,0.0,0.02049,2e-05,3.84909]
[1777549667167,36.49,75915.83,0.0,0.02064,2e-05,3.87365]
[1777549670170,36.49,75926.14,0.0,0.02083,2e-05,3.90327]
[1777549675175,36.49,75935.38,0.0,0.02099,2e-05,3.92993]
[1777549680180,36.49,75933.59,0.0,0.02096,2e-05,3.92502]
[1777549685186,36.49,75932.52,0.0,0.02094,2e-05,3.92223]
[1777549690191,36.49,75934.1,0.0,0.02097,2e-05,3.927]
[1777549696197,36.49,75934.95,0.0,0.02099,2e-05,3.92969]
[1777549700201,36.49,75934.86,0.0,0.02099,2e-05,3.9296]
[1777549705239,36.49,75936.77,0.0,0.02103,2e-05,3.93525]
[1777549710244,36.49,75937.23,0.0,0.02103,2e-05,3.93671]
[1777549715249,36.5,75938.27,0.0,0.02104,2e-05,3.93799]
[1777549717936,36.5,75941.12,0.0,0.0211,2e-05,3.9462]
[1777549718252,36.5,75941.23,0.0,0.0211,2e-05,3.94651]
[1777549720298,36.5,75940.96,0.0,0.02109,2e-05,3.94579]
[1777549721255,36.5,75939.79,0.0,0.02107,2e-05,3.94245]
[1777549726260,36.5,75942.59,0.0,0.02112,2e-05,3.95059]
[1777549731265,36.5,75944.71,0.0,0.02116,2e-05,3.95665]
[1777549737271,36.5,75948.11,0.0,0.02122,2e-05,3.96639]
[1777549741773,36.5,75950.04,0.0,0.02125,2e-05,3.97185]
[1777549742250,36.5,75950.04,0.0,0.02125,2e-05,3.97182]
[1777549743277,36.49,75976.48,0.0,0.02173,2e-05,4.04851]
[1777549745266,36.49,75991.43,0.0,0.022,2e-05,4.09198]
[1777549750290,36.49,75994.83,0.0,0.02206,2e-05,4.10085]
[1777549755295,36.49,76010.48,0.0,0.02234,2e-05,4.14593]
[1777549760300,36.48,76017.75,0.0,0.02247,2e-05,4.16593]
[1777549765305,36.48,76018.52,0.0,0.02247,2e-05,4.16641]
[1777549770310,36.48,76018.73,0.0,0.02246,2e-05,4.16528]
[1777549775315,36.47,76013.47,0.0,0.02234,2e-05,4.14596]
[1777549780320,36.47,76013.86,0.0,0.02234,2e-05,4.14551]
[1777549785325,36.47,76013.65,0.0,0.02233,2e-05,4.14329]
[1777549790330,36.46,76024.0,0.0,0.02251,2e-05,4.17246]
[1777549796336,36.46,76022.93,0.0,0.02247,2e-05,4.16713]
[1777549801341,36.45,76022.38,0.0,0.02245,2e-05,4.16372]
[1777549806346,36.45,76022.98,0.0,0.02245,2e-05,4.16377]
[1777549811351,36.45,76025.27,0.0,0.02249,2e-05,4.16891]
[1777549816356,36.44,76032.06,0.0,0.0226,2e-05,4.18734]
[1777549821361,36.44,76027.81,0.0,0.02251,2e-05,4.17274]
[1777549826366,36.44,76019.62,0.0,0.02234,2e-05,4.14655]
[1777549831371,36.43,76018.0,0.0,0.02229,2e-05,4.13827]
[1777549836376,36.43,76014.08,0.0,0.02221,2e-05,4.12516]
[1777549841381,36.43,76014.23,0.0,0.02221,2e-05,4.12422]
[1777549846386,36.42,76009.8,0.0,0.02211,2e-05,4.10975]
[1777549851391,36.42,76011.49,0.0,0.02214,2e-05,4.11349]
[1777549851412,36.42,76011.49,0.0,0.02214,2e-05,4.11349]
[1777549852392,36.42,76009.5,0.0,0.0221,2e-05,4.10735]
[1777549852690,36.42,76009.5,0.0,0.0221,2e-05,4.10735]
[1777549853393,36.42,76006.46,0.0,0.02204,2e-05,4.0981]
[1777549855364,36.42,76003.13,0.0,0.02198,2e-05,4.08805]
[1777549855395,36.42,76001.74,0.0,0.02195,2e-05,4.08372]
[1777549856278,36.42,76001.74,0.0,0.02195,2e-05,4.08372]
[1777549856366,36.42,76001.74,0.0,0.02195,2e-05,4.08351]
[1777549858964,36.42,76000.34,0.0,0.02192,2e-05,4.07899]
[1777549859399,36.42,76000.72,0.0,0.02193,2e-05,4.07992]
[1777549861761,36.42,76001.41,0.0,0.02194,2e-05,4.08155]
[1777549862402,36.42,76000.38,0.0,0.02192,2e-05,4.0783]
[1777549864889,36.41,76000.18,0.0,0.02191,2e-05,4.07732]
[1777549865405,36.41,75995.39,0.0,0.02182,2e-05,4.06305]
[1777549865469,36.41,75995.39,0.0,0.02182,2e-05,4.06305]
[1777549866406,36.41,75986.96,0.0,0.02167,2e-05,4.03817]
[1777549871412,36.41,75989.68,0.0,0.02171,2e-05,4.0455]
[1777549876417,36.41,75985.34,0.0,0.02163,2e-05,4.03217]
[1777549876631,36.41,75985.34,0.0,0.02163,2e-05,4.03217]
[1777549877418,36.41,75985.18,0.0,0.02163,2e-05,4.03157]
[1777549882423,36.41,75979.28,0.0,0.02152,2e-05,4.01385]
[1777549887427,36.41,75978.18,0.0,0.02149,2e-05,4.01022]
[1777549892432,36.41,75970.53,0.0,0.02134,2e-05,3.98581]
[1777549897304,36.41,75966.86,0.0,0.02128,2e-05,3.97507]
[1777549897437,36.41,75973.62,0.0,0.0214,2e-05,3.99464]
[1777549903382,36.41,75979.72,0.0,0.02151,2e-05,4.01188]
[1777549904448,36.41,75977.79,0.0,0.02147,2e-05,4.00618]
[1777549905445,36.41,75976.0,0.0,0.02144,2e-05,4.00092]
[1777549911451,36.41,75965.01,0.0,0.02124,2e-05,3.96887]
[1777549916457,36.41,75966.08,0.0,0.02126,2e-05,3.97187]
[1777549921462,36.41,75965.76,0.0,0.02125,2e-05,3.97088]
[1777549926467,36.41,75959.74,0.0,0.02114,2e-05,3.95349]
[1777549931472,36.41,75962.34,0.0,0.02119,2e-05,3.96103]
[1777549936477,36.41,75964.58,0.0,0.02123,2e-05,3.96746]
[1777549941482,36.41,75965.13,0.0,0.02124,2e-05,3.969]
[1777549946487,36.41,75961.94,0.0,0.02118,2e-05,3.95975]
[1777549951492,36.41,75961.63,0.0,0.02117,2e-05,3.957]
[1777549956497,36.41,75955.61,0.0,0.02106,2e-05,3.93981]
[1777549961502,36.41,75956.66,0.0,0.02108,2e-05,3.94299]
[1777549966507,36.41,75949.89,0.0,0.02096,2e-05,3.9238]
[1777549971512,36.41,75945.08,0.0,0.02088,2e-05,3.91043]
[1777549976516,36.41,75953.39,0.0,0.02103,2e-05,3.93456]
[1777549981521,36.41,75957.43,0.0,0.0211,2e-05,3.94634]
[1777549986526,36.41,75956.0,0.0,0.02108,2e-05,3.94238]
[1777549991531,36.41,75957.68,0.0,0.02111,2e-05,3.94735]
[1777549997034,36.41,75958.32,0.0,0.02112,2e-05,3.94932]
[1777550002542,36.41,75954.62,0.0,0.02105,2e-05,3.93882]
[1777550007547,36.41,75953.58,0.0,0.02104,2e-05,3.93603]
[1777550012552,36.41,75950.71,0.0,0.02098,2e-05,3.92623]
[1777550018558,36.41,75952.03,0.0,0.021,2e-05,3.93038]
[1777550023563,36.41,75952.6,0.0,0.02101,2e-05,3.93226]
[1777550028568,36.41,75953.57,0.0,0.02103,2e-05,3.93526]
[1777550033573,36.41,75958.35,0.0,0.02112,2e-05,3.94921]
[1777550038578,36.41,75962.74,0.0,0.0212,2e-05,3.96186]
[1777550043583,36.41,75966.59,0.0,0.02127,2e-05,3.97293]
[1777550048588,36.41,75968.02,0.0,0.02129,2e-05,3.97695]
[1777550053593,36.41,75967.06,0.0,0.02127,2e-05,3.97407]
[1777550058598,36.41,75964.58,0.0,0.02123,2e-05,3.96684]
[1777550063603,36.41,75963.55,0.0,0.02121,2e-05,3.96383]
[1777550069609,36.41,75964.3,0.0,0.02122,2e-05,3.96594]
[1777550075615,36.41,75966.41,0.0,0.02125,2e-05,3.9701]
[1777550080617,36.41,75964.55,0.0,0.02122,2e-05,3.96465]
[1777550085625,36.41,75969.6,0.0,0.02131,2e-05,3.9792]
[1777550090630,36.41,75971.07,0.0,0.02133,2e-05,3.98326]
[1777550095635,36.41,75970.43,0.0,0.02132,2e-05,3.98124]
[1777550100640,36.41,75970.5,0.0,0.02132,2e-05,3.98128]
[1777550105645,36.41,75967.67,0.0,0.02127,2e-05,3.97297]
[1777550110650,36.41,75967.16,0.0,0.02126,2e-05,3.97141]
[1777550115655,36.41,75966.44,0.0,0.02125,2e-05,3.96924]
[1777550120660,36.41,75965.1,0.0,0.02122,2e-05,3.96533]
[1777550125665,36.41,75964.57,0.0,0.02121,2e-05,3.96377]
[1777550130670,36.41,75964.02,0.0,0.0212,2e-05,3.96216]
[1777550135675,36.41,75964.46,0.0,0.0212,2e-05,3.96159]
[1777550140680,36.41,75967.02,0.0,0.02125,2e-05,3.96893]
[1777550145685,36.41,75966.26,0.0,0.02123,2e-05,3.9667]
[1777550150690,36.41,75964.56,0.0,0.0212,2e-05,3.96177]
[1777550155695,36.41,75964.28,0.0,0.0212,2e-05,3.96095]
[1777550160700,36.41,75963.78,0.0,0.02119,2e-05,3.95952]
[1777550165705,36.41,75963.8,0.0,0.02119,2e-05,3.95959]
[1777550170710,36.41,75962.66,0.0,0.02117,2e-05,3.95631]
[1777550175715,36.41,75961.82,0.0,0.02115,2e-05,3.95396]
[1777550180720,36.41,75958.24,0.0,0.02109,2e-05,3.94375]
[1777550185725,36.41,75959.77,0.0,0.02112,2e-05,3.94829]
[1777550190730,36.41,75959.7,0.0,0.02112,2e-05,3.94819]
[1777550196425,36.41,75959.17,0.0,0.0211,2e-05,3.94495]
[1777550201459,36.41,75959.38,0.0,0.0211,2e-05,3.9457]
[1777550206746,36.41,75961.49,0.0,0.02114,2e-05,3.95188]
[1777550211751,36.41,75961.37,0.0,0.02114,2e-05,3.95162]
[1777550217759,36.41,75968.01,0.0,0.02126,2e-05,3.97081]
[1777550223765,36.41,75967.34,0.0,0.02125,2e-05,3.96878]
[1777550228770,36.41,75966.61,0.0,0.02123,2e-05,3.96662]
[1777550233775,36.41,75967.27,0.0,0.02125,2e-05,3.96848]
[1777550239781,36.41,75967.59,0.0,0.02125,2e-05,3.96932]
[1777550245767,36.41,75968.45,0.0,0.02127,2e-05,3.97171]
[1777550250792,36.41,75966.46,0.0,0.02123,2e-05,3.9659]
[1777550255797,36.41,75965.82,0.0,0.02121,2e-05,3.96217]
[1777550260802,36.41,75963.2,0.0,0.02116,2e-05,3.95463]
[1777550265807,36.41,75970.11,0.0,0.02129,2e-05,3.97449]
[1777550270812,36.41,75967.72,0.0,0.02124,2e-05,3.9675]
[1777550275817,36.41,75967.25,0.0,0.02123,2e-05,3.96609]
[1777550281823,36.41,75961.9,0.0,0.02114,2e-05,3.95066]
[1777550286828,36.41,75968.4,0.0,0.02125,2e-05,3.96939]
[1777550291833,36.41,75968.83,0.0,0.02126,2e-05,3.97057]
[1777550296838,36.41,75969.27,0.0,0.02127,2e-05,3.97177]
[1777550301843,36.41,75967.38,0.0,0.02123,2e-05,3.96624]
[1777550306848,36.41,75966.85,0.0,0.02122,2e-05,3.96467]
[1777550311853,36.41,75968.87,0.0,0.02125,2e-05,3.9686]
[1777550317859,36.41,75968.8,0.0,0.02125,2e-05,3.96833]
[1777550322864,36.41,75968.0,0.0,0.02123,2e-05,3.96594]
[1777550326163,36.41,75967.88,0.0,0.02123,2e-05,3.96557]
[1777550326870,36.41,75968.87,0.0,0.02125,2e-05,3.96842]
[1777550331875,36.41,75969.73,0.0,0.02126,2e-05,3.97083]
[1777550336880,36.41,75969.42,0.0,0.02126,2e-05,3.96985]
[1777550341886,36.41,75969.63,0.0,0.02126,2e-05,3.9704]
[1777550346891,36.41,75973.28,0.0,0.02133,2e-05,3.98087]
[1777550348894,36.41,75983.22,0.0,0.02151,2e-05,4.00962]
[1777550353899,36.41,75992.74,0.0,0.02168,2e-05,4.03688]
[1777550358904,36.41,76000.1,0.0,0.02181,2e-05,4.05778]
[1777550363909,36.4,76006.09,0.0,0.02191,2e-05,4.07451]
[1777550368917,36.4,76006.41,0.0,0.02191,2e-05,4.07449]
[1777550373720,36.4,76004.33,0.0,0.02186,2e-05,4.06573]
[1777550373816,36.4,76004.33,0.0,0.02186,2e-05,4.06556]
[1777550377760,36.4,76002.29,0.0,0.02182,2e-05,4.05905]
[1777550377770,36.4,76002.29,0.0,0.02181,2e-05,4.05889]
[1777550380254,36.4,75999.77,0.0,0.02177,2e-05,4.0512]
[1777550380929,36.4,75997.73,0.0,0.02173,2e-05,4.04507]
[1777550383752,36.4,75997.8,0.0,0.02173,2e-05,4.045]
[1777550383843,36.4,75997.8,0.0,0.02173,2e-05,4.04486]
[1777550384181,36.4,75997.8,0.0,0.02173,2e-05,4.04486]
[1777550384500,36.4,75997.8,0.0,0.02173,2e-05,4.04486]
[1777550386056,36.4,75999.11,0.0,0.02175,2e-05,4.04843]
[1777550386935,36.4,75997.93,0.0,0.02173,2e-05,4.04482]
[1777550389526,36.39,75998.09,0.0,0.02173,2e-05,4.04503]
[1777550389938,36.39,75998.01,0.0,0.02173,2e-05,4.04464]
[1777550390971,36.39,75999.13,0.0,0.02175,2e-05,4.04778]
[1777550391940,36.39,76001.36,0.0,0.02179,2e-05,4.0542]
[1777550396945,36.39,76001.87,0.0,0.02179,2e-05,4.05491]
[1777550401950,36.38,76012.33,0.0,0.02195,2e-05,4.08136]
[1777550405440,36.38,76011.64,0.0,0.02193,2e-05,4.07699]
[1777550405954,36.38,76006.95,0.0,0.02184,2e-05,4.06298]
[1777550407376,36.38,76006.95,0.0,0.02184,2e-05,4.0628]
[1777550407956,36.38,76009.03,0.0,0.02188,2e-05,4.06876]
[1777550408037,36.38,76009.03,0.0,0.02188,2e-05,4.06876]
[1777550408914,36.38,76009.03,0.0,0.02187,2e-05,4.06859]
[1777550410212,36.38,76009.96,0.0,0.02189,2e-05,4.07116]
[1777550410927,36.38,76009.96,0.0,0.02189,2e-05,4.07098]
[1777550415963,36.37,76009.12,0.0,0.02187,2e-05,4.06755]
[1777550418968,36.37,75997.49,0.0,0.02165,2e-05,4.03285]
[1777550424025,36.37,75992.04,0.0,0.02155,2e-05,4.01631]
[1777550427631,36.37,75991.26,0.0,0.02153,2e-05,4.01383]
[1777550427731,36.37,75988.82,0.0,0.02149,2e-05,4.00653]
[1777550433797,36.37,75995.57,0.0,0.0216,2e-05,4.02385]
[1777550434164,36.37,75995.57,0.0,0.0216,2e-05,4.02385]
[1777550434255,36.37,75995.29,0.0,0.02159,2e-05,4.02303]
[1777550436447,36.37,75995.29,0.0,0.02159,2e-05,4.02291]
[1777550436520,36.37,75998.99,0.0,0.02166,2e-05,4.0335]
[1777550437982,36.37,75998.99,0.0,0.02166,2e-05,4.0335]
[1777550438120,36.37,76000.63,0.0,0.02169,2e-05,4.03817]
[1777550441948,36.37,76002.67,0.0,0.02172,2e-05,4.04386]
[1777550442149,36.37,76003.16,0.0,0.02173,2e-05,4.045]
[1777550444339,36.37,76011.24,0.0,0.02188,2e-05,4.06846]
[1777550444365,36.37,76012.63,0.0,0.0219,2e-05,4.07238]
[1777550446702,36.37,76012.63,0.0,0.0219,2e-05,4.07238]
[1777550446800,36.37,76012.63,0.0,0.0219,2e-05,4.07238]
[1777550446866,36.36,76014.66,0.0,0.02193,2e-05,4.078]
[1777550447716,36.36,76014.66,0.0,0.02193,2e-05,4.078]
[1777550447817,36.36,76015.64,0.0,0.02195,2e-05,4.0807]
[1777550448621,36.36,76015.64,0.0,0.02195,2e-05,4.0807]
[1777550448632,36.36,76016.65,0.0,0.02197,2e-05,4.08349]
[1777550453940,36.36,76019.11,0.0,0.02201,2e-05,4.08973]
[1777550454456,36.36,76019.11,0.0,0.02201,2e-05,4.08973]
[1777550454457,36.36,76018.61,0.0,0.022,2e-05,4.08824]
[1777550455211,36.36,76018.61,0.0,0.022,2e-05,4.08824]
[1777550455268,36.36,76019.58,0.0,0.02202,2e-05,4.0909]
[1777550461295,36.36,76021.48,0.0,0.02204,2e-05,4.09526]
[1777550467341,36.36,76022.79,0.0,0.02206,2e-05,4.09787]
[1777550472375,36.35,76023.77,0.0,0.02207,2e-05,4.0997]
[1777550477408,36.35,76027.02,0.0,0.02212,2e-05,4.10829]
[1777550482445,36.35,76025.78,0.0,0.02209,2e-05,4.10348]
[1777550487479,36.35,76029.47,0.0,0.02215,2e-05,4.11325]
[1777550492514,36.34,76024.23,0.0,0.02204,2e-05,4.0945]
[1777550497549,36.34,76024.89,0.0,0.02204,2e-05,4.09524]
[1777550502621,36.34,76030.58,0.0,0.02214,2e-05,4.1111]
[1777550502662,36.34,76050.11,0.0,0.02251,2e-05,4.16921]
[1777550505608,36.33,76063.19,0.0,0.02275,2e-05,4.20711]
[1777550507157,36.33,76073.16,0.0,0.02293,2e-05,4.23689]
[1777550509639,36.33,76083.45,0.0,0.02312,2e-05,4.26671]
[1777550514674,36.31,76079.2,0.0,0.02299,2e-05,4.24615]
[1777550519708,36.31,76071.85,0.0,0.02283,2e-05,4.22145]
[1777550524747,36.3,76072.1,0.0,0.02283,2e-05,4.22002]
[1777550529778,36.3,76070.22,0.0,0.02277,2e-05,4.21204]
[1777550534814,36.3,76068.05,0.0,0.02272,2e-05,4.2033]
[1777550539847,36.29,76063.96,0.0,0.02263,2e-05,4.18888]
[1777550544883,36.29,76057.13,0.0,0.02249,2e-05,4.16641]
[1777550549923,36.28,76061.2,0.0,0.02255,2e-05,4.1769]
[1777550551496,36.28,76061.2,0.0,0.02255,2e-05,4.1769]
[1777550551932,36.28,76061.16,0.0,0.02254,2e-05,4.17413]
[1777550552774,36.28,76061.16,0.0,0.02254,2e-05,4.17413]
[1777550552939,36.28,76059.81,0.0,0.02251,2e-05,4.16971]
[1777550557974,36.28,76060.23,0.0,0.02251,2e-05,4.16924]
[1777550563009,36.27,76060.05,0.0,0.02249,2e-05,4.16699]
[1777550564897,36.27,76059.57,0.0,0.02248,2e-05,4.16521]
[1777550565026,36.27,76053.52,0.0,0.02236,2e-05,4.1467]
[1777550566983,36.27,76051.81,0.0,0.02233,2e-05,4.14127]
[1777550567060,36.27,76050.31,0.0,0.0223,2e-05,4.13648]
[1777550569664,36.27,76046.08,0.0,0.02222,2e-05,4.12325]
[1777550570061,36.27,76041.92,0.0,0.02214,2e-05,4.11057]
[1777550570491,36.27,76041.92,0.0,0.02214,2e-05,4.11057]
[1777550571071,36.27,76039.17,0.0,0.02208,2e-05,4.10214]
[1777550575036,36.27,76037.8,0.0,0.02205,2e-05,4.09738]
[1777550575110,36.27,76034.19,0.0,0.02199,2e-05,4.08643]
[1777550575344,36.27,76034.19,0.0,0.02199,2e-05,4.08643]
[1777550576103,36.27,76034.19,0.0,0.02199,2e-05,4.08623]
[1777550576520,36.27,76034.19,0.0,0.02199,2e-05,4.08623]
[1777550577109,36.27,76032.79,0.0,0.02196,2e-05,4.08188]
[1777550577293,36.27,76032.79,0.0,0.02196,2e-05,4.08188]
[1777550578116,36.27,76033.09,0.0,0.02196,2e-05,4.08257]
[1777550580058,36.27,76033.95,0.0,0.02198,2e-05,4.08493]
[1777550580158,36.26,76035.3,0.0,0.022,2e-05,4.08875]
[1777550583061,36.26,76039.24,0.0,0.02207,2e-05,4.10006]
[1777550583153,36.26,76039.73,0.0,0.02208,2e-05,4.1013]
[1777550584544,36.26,76039.09,0.0,0.02207,2e-05,4.09918]
[1777550585166,36.26,76039.46,0.0,0.02207,2e-05,4.10007]
[1777550586612,36.26,76040.86,0.0,0.0221,2e-05,4.10401]
[1777550587180,36.26,76041.52,0.0,0.02211,2e-05,4.10575]
[1777550587420,36.26,76041.52,0.0,0.02211,2e-05,4.10575]
[1777550587614,36.26,76041.52,0.0,0.02211,2e-05,4.10575]
[1777550597250,36.26,76046.05,0.0,0.02218,2e-05,4.11677]
[1777550597648,36.26,76046.05,0.0,0.02218,2e-05,4.11677]
[1777550598257,36.26,76045.18,0.0,0.02216,2e-05,4.11392]
[1777550603291,36.25,76044.54,0.0,0.02214,2e-05,4.11079]
[1777550608329,36.25,76045.46,0.0,0.02215,2e-05,4.11229]
[1777550613363,36.25,76037.29,0.0,0.02198,2e-05,4.08486]
[1777550619403,36.24,76039.0,0.0,0.022,2e-05,4.08866]
[1777550625147,36.24,76040.42,0.0,0.02202,2e-05,4.09161]
[1777550630482,36.24,76040.01,0.0,0.02201,2e-05,4.08934]
[1777550635515,36.24,76042.43,0.0,0.02204,2e-05,4.09548]
[1777550640596,36.24,76042.18,0.0,0.02203,2e-05,4.09369]
[1777550645612,36.23,76046.89,0.0,0.02211,2e-05,4.1066]
[1777550651654,36.23,76049.23,0.0,0.02215,2e-05,4.11213]
[1777550656688,36.23,76053.35,0.0,0.02222,2e-05,4.12323]
[1777550661723,36.22,76055.81,0.0,0.02225,2e-05,4.12917]
[1777550666760,36.22,76055.99,0.0,0.02225,2e-05,4.12805]
[1777550671794,36.22,76053.71,0.0,0.02219,2e-05,4.11792]
[1777550676829,36.22,76049.04,0.0,0.02209,2e-05,4.1028]
[1777550681863,36.21,76050.52,0.0,0.02211,2e-05,4.10604]
[1777550686901,36.21,76049.65,0.0,0.02209,2e-05,4.10225]
[1777550691935,36.21,76050.06,0.0,0.02209,2e-05,4.10232]
[1777550696970,36.21,76051.54,0.0,0.02211,2e-05,4.10557]
[1777550702005,36.2,76054.97,0.0,0.02216,2e-05,4.11457]
[1777550707040,36.2,76054.35,0.0,0.02214,2e-05,4.11145]
[1777550712074,36.2,76052.53,0.0,0.0221,2e-05,4.10478]
[1777550717112,36.19,76053.46,0.0,0.02211,2e-05,4.10633]
[1777550722145,36.19,76050.66,0.0,0.02205,2e-05,4.09678]
[1777550727180,36.19,76045.99,0.0,0.02196,2e-05,4.08183]
[1777550732214,36.19,76045.51,0.0,0.02193,2e-05,4.07754]
[1777550737251,36.19,76041.91,0.0,0.02186,2e-05,4.06599]
[1777550742285,36.18,76042.99,0.0,0.02188,2e-05,4.06839]
[1777550747321,36.18,76043.38,0.0,0.02188,2e-05,4.06877]
[1777550752355,36.18,76042.26,0.0,0.02185,2e-05,4.06466]
[1777550754369,36.18,76053.33,0.0,0.02206,2e-05,4.09724]
[1777550759404,36.18,76060.01,0.0,0.02217,2e-05,4.11606]
[1777550764441,36.17,76065.07,0.0,0.02226,2e-05,4.12987]
[1777550769474,36.17,76071.14,0.0,0.02237,2e-05,4.14664]
[1777550774700,36.17,76069.98,0.0,0.02234,2e-05,4.14192]
[1777550774720,36.17,76075.32,0.0,0.02243,2e-05,4.15768]
[1777550778990,36.17,76079.19,0.0,0.0225,2e-05,4.16834]
[1777550779028,36.16,76077.2,0.0,0.02246,2e-05,4.16164]
[1777550781702,36.16,76074.91,0.0,0.02241,2e-05,4.15441]
[1777550781784,36.16,76073.87,0.0,0.02239,2e-05,4.15095]
[1777550785120,36.16,76074.19,0.0,0.02239,2e-05,4.15129]
[1777550785139,36.16,76075.68,0.0,0.02242,2e-05,4.15513]
[1777550787769,36.16,76076.21,0.0,0.02243,2e-05,4.1564]
[1777550787796,36.16,76080.03,0.0,0.0225,2e-05,4.1676]
[1777550791632,36.16,76092.91,0.0,0.02272,2e-05,4.20328]
[1777550793650,36.15,76104.74,0.0,0.02294,2e-05,4.23852]
[1777550796318,36.15,76111.33,0.0,0.02307,2e-05,4.25826]
[1777550796350,36.13,76110.05,0.0,0.02298,2e-05,4.24469]
[1777550801698,36.13,76099.79,0.0,0.02277,2e-05,4.21112]
[1777550806734,36.12,76097.46,0.0,0.02271,2e-05,4.20207]
[1777550811769,36.12,76095.28,0.0,0.02266,2e-05,4.19358]
[1777550816806,36.12,76093.46,0.0,0.02261,2e-05,4.1863]
[1777550821840,36.11,76092.06,0.0,0.02258,2e-05,4.18037]
[1777550826880,36.11,76095.99,0.0,0.02264,2e-05,4.19067]
[1777550831911,36.11,76097.84,0.0,0.02267,2e-05,4.19465]
[1777550836948,36.1,76104.05,0.0,0.02277,2e-05,4.21144]
[1777550841981,36.1,76104.52,0.0,0.02277,2e-05,4.21143]
[1777550845001,36.1,76093.16,0.0,0.02254,2e-05,4.17557]
[1777550850038,36.09,76093.32,0.0,0.02254,2e-05,4.17453]
[1777550855072,36.09,76094.05,0.0,0.02253,2e-05,4.17337]
[1777550860107,36.09,76095.68,0.0,0.02255,2e-05,4.17689]
[1777550865142,36.08,76094.59,0.0,0.02253,2e-05,4.17219]
[1777550870176,36.08,76089.97,0.0,0.02243,2e-05,4.15691]
[1777550875212,36.08,76088.9,0.0,0.0224,2e-05,4.15245]
[1777550880248,36.08,76089.92,0.0,0.02241,2e-05,4.15435]
[1777550884277,36.07,76079.74,0.0,0.02221,2e-05,4.12278]
[1777550889311,36.07,76077.45,0.0,0.02217,2e-05,4.11507]
[1777550894347,36.07,76081.03,0.0,0.02223,2e-05,4.12499]
[1777550899382,36.07,76065.73,0.0,0.02194,2e-05,4.07841]
[1777550904415,36.07,76056.57,0.0,0.02176,2e-05,4.05079]
[1777550909452,36.07,76054.02,0.0,0.02171,2e-05,4.04293]
[1777550914485,36.07,76049.07,0.0,0.02161,2e-05,4.0261]
[1777550919520,36.07,76049.23,0.0,0.02161,2e-05,4.02627]
[1777550925561,36.07,76047.44,0.0,0.02158,2e-05,4.02062]
[1777550930610,36.06,76045.87,0.0,0.02155,2e-05,4.01568]
[1777550935645,36.06,76044.76,0.0,0.02152,2e-05,4.01209]
[1777550940680,36.06,76045.17,0.0,0.02153,2e-05,4.01295]
[1777550945716,36.06,76044.98,0.0,0.02152,2e-05,4.01205]
[1777550950751,36.06,76044.62,0.0,0.02151,2e-05,4.01067]
[1777550955788,36.06,76045.95,0.0,0.02154,2e-05,4.01423]
[1777550960827,36.06,76051.95,0.0,0.02164,2e-05,4.03151]
[1777550965861,36.06,76051.85,0.0,0.02164,2e-05,4.03072]
[1777550970898,36.06,76053.92,0.0,0.02167,2e-05,4.03635]
[1777550975933,36.06,76054.27,0.0,0.02167,2e-05,4.03499]
[1777550980968,36.06,76059.72,0.0,0.02177,2e-05,4.05056]
[1777550987685,36.05,76057.93,0.0,0.02173,2e-05,4.04448]
[1777550993051,36.05,76058.46,0.0,0.02173,2e-05,4.04553]
[1777550998088,36.05,76058.56,0.0,0.02173,2e-05,4.04531]
[1777551003121,36.05,76057.53,0.0,0.02171,2e-05,4.04167]
[1777551008157,36.05,76058.13,0.0,0.02172,2e-05,4.04297]
[1777551013193,36.05,76055.9,0.0,0.02167,2e-05,4.03599]
[1777551018228,36.05,76054.99,0.0,0.02165,2e-05,4.03276]
[1777551024271,36.05,76055.83,0.0,0.02167,2e-05,4.03479]
[1777551029306,36.05,76061.05,0.0,0.02176,2e-05,4.04981]
[1777551034342,36.04,76060.5,0.0,0.02174,2e-05,4.04579]
[1777551039375,36.04,76060.32,0.0,0.02173,2e-05,4.04479]
[1777551045422,36.04,76059.62,0.0,0.02171,2e-05,4.04217]
[1777551050452,36.04,76057.23,0.0,0.02167,2e-05,4.03466]
[1777551057501,36.04,76057.69,0.0,0.02167,2e-05,4.03547]
[1777551062537,36.04,76057.47,0.0,0.02167,2e-05,4.03443]
[1777551067571,36.04,76063.72,0.0,0.02178,2e-05,4.05252]
[1777551072606,36.04,76062.81,0.0,0.02176,2e-05,4.0493]
[1777551077311,36.04,76064.48,0.0,0.02179,2e-05,4.05384]
[1777551077643,36.04,76064.13,0.0,0.02178,2e-05,4.05269]
[1777551083683,36.03,76070.59,0.0,0.02189,2e-05,4.07102]
[1777551086373,36.03,76069.44,0.0,0.02187,2e-05,4.06729]
[1777551086607,36.03,76069.44,0.0,0.02187,2e-05,4.06729]
[1777551088276,36.03,76068.62,0.0,0.02185,2e-05,4.06453]
[1777551088731,36.03,76069.11,0.0,0.02186,2e-05,4.06584]
[1777551090733,36.03,76056.28,0.0,0.02162,2e-05,4.02748]
[1777551095769,36.03,76054.53,0.0,0.02158,2e-05,4.02002]
[1777551100808,36.03,76059.93,0.0,0.02167,2e-05,4.03555]
[1777551105840,36.03,76061.18,0.0,0.02169,2e-05,4.03876]
[1777551110874,36.03,76059.85,0.0,0.02167,2e-05,4.03434]
[1777551115916,36.03,76063.48,0.0,0.02173,2e-05,4.04459]
[1777551121759,36.03,76063.35,0.0,0.02173,2e-05,4.0439]
[1777551121804,36.03,76065.6,0.0,0.02177,2e-05,4.05026]
[1777551126995,36.02,76072.86,0.0,0.0219,2e-05,4.07122]
[1777551130314,36.02,76075.73,0.0,0.02195,2e-05,4.07951]
[1777551130346,36.02,76076.13,0.0,0.02195,2e-05,4.08042]
[1777551136061,36.02,76076.71,0.0,0.02196,2e-05,4.08148]
[1777551141093,36.02,76070.73,0.0,0.02185,2e-05,4.06308]
[1777551146128,36.02,76069.3,0.0,0.02182,2e-05,4.05827]
[1777551151163,36.02,76067.58,0.0,0.02177,2e-05,4.05068]
[1777551156199,36.02,76066.4,0.0,0.02175,2e-05,4.04659]
[1777551161234,36.02,76065.3,0.0,0.02172,2e-05,4.04275]
[1777551166269,36.01,76064.07,0.0,0.02169,2e-05,4.03841]
[1777551173317,36.01,76062.47,0.0,0.02166,2e-05,4.03287]
[1777551178352,36.01,76059.26,0.0,0.0216,2e-05,4.02285]
[1777551183393,36.01,76058.06,0.0,0.02157,2e-05,4.01879]
[1777551186409,36.01,76046.18,0.0,0.02135,2e-05,3.98358]
[1777551191445,36.01,76045.25,0.0,0.02133,2e-05,3.98071]
[1777551196479,36.01,76038.16,0.0,0.0212,2e-05,3.95992]
[1777551201522,36.01,76036.68,0.0,0.02118,2e-05,3.95566]
[1777551206552,36.01,76034.84,0.0,0.02115,2e-05,3.95045]
[1777551211586,36.01,76041.68,0.0,0.02126,2e-05,3.96864]
[1777551216622,36.01,76036.53,0.0,0.02117,2e-05,3.95367]
[1777551221657,36.01,76037.21,0.0,0.02118,2e-05,3.95577]
[1777551226692,36.01,76038.61,0.0,0.02121,2e-05,3.95993]
[1777551229713,36.01,76049.97,0.0,0.02141,2e-05,3.99318]
[1777551234748,36.01,76059.8,0.0,0.02159,2e-05,4.02177]
[1777551239783,36.01,76055.69,0.0,0.02151,2e-05,4.00923]
[1777551244819,36.01,76055.59,0.0,0.02151,2e-05,4.00862]
[1777551249853,36.01,76054.89,0.0,0.0215,2e-05,4.00628]
[1777551254887,36.01,76055.04,0.0,0.0215,2e-05,4.00647]
[1777551259922,36.01,76061.69,0.0,0.02162,2e-05,4.02574]
[1777551264962,36.01,76061.05,0.0,0.0216,2e-05,4.02345]
[1777551269996,36.0,76060.99,0.0,0.0216,2e-05,4.02294]
[1777551275452,36.0,76062.55,0.0,0.02162,2e-05,4.02542]
[1777551275551,36.01,76063.61,0.0,0.02164,2e-05,4.02939]
[1777551281075,36.02,76064.1,0.0,0.02168,2e-05,4.03526]
[1777551286110,36.02,76068.47,0.0,0.02179,2e-05,4.05249]
[1777551291147,36.03,76073.13,0.0,0.0219,2e-05,4.07055]
[1777551292153,36.04,76086.29,0.0,0.02215,2e-05,4.11071]
[1777551297358,36.04,76087.31,0.0,0.02219,2e-05,4.11676]
[1777551297457,36.04,76088.78,0.0,0.02223,2e-05,4.12267]
[1777551301444,36.05,76088.21,0.0,0.02223,2e-05,4.12244]
[1777551301449,36.05,76088.44,0.0,0.02224,2e-05,4.12387]
[1777551302867,36.05,76088.44,0.0,0.02224,2e-05,4.12387]
[1777551302932,36.05,76099.03,0.0,0.02245,2e-05,4.15729]
[1777551307409,36.06,76096.14,0.0,0.0224,2e-05,4.15059]
[1777551307493,36.06,76107.97,0.0,0.02264,2e-05,4.1878]
[1777551313310,36.07,76111.22,0.0,0.02272,2e-05,4.20075]
[1777551315268,36.07,76110.43,0.0,0.02271,2e-05,4.19897]
[1777551315370,36.07,76106.16,0.0,0.02263,2e-05,4.18659]
[1777551321366,36.08,76105.11,0.0,0.02263,2e-05,4.18722]
[1777551326404,36.08,76095.91,0.0,0.02248,2e-05,4.16252]
[1777551331437,36.09,76096.21,0.0,0.0225,2e-05,4.16484]
[1777551336471,36.1,76091.26,0.0,0.02243,2e-05,4.15405]
[1777551341507,36.11,76099.75,0.0,0.02261,2e-05,4.18312]
[1777551343521,36.11,76111.95,0.0,0.02285,2e-05,4.22146]
[1777551348556,36.12,76110.23,0.0,0.02284,2e-05,4.21914]
[1777551353592,36.12,76106.12,0.0,0.02278,2e-05,4.20943]
[1777551358626,36.13,76106.07,0.0,0.0228,2e-05,4.21225]
[1777551363661,36.13,76102.44,0.0,0.02275,2e-05,4.2042]
[1777551366683,36.14,76112.46,0.0,0.02295,2e-05,4.23652]
[1777551371718,36.14,76105.99,0.0,0.02285,2e-05,4.21965]
[1777551376752,36.15,76107.37,0.0,0.02289,2e-05,4.22679]
[1777551381787,36.16,76106.22,0.0,0.02289,2e-05,4.22612]
[1777551386552,36.16,76113.25,0.0,0.02303,2e-05,4.2493]
[1777551386853,36.16,76130.13,0.0,0.02336,2e-05,4.30128]
[1777551390032,36.17,76138.53,0.0,0.02357,2e-05,4.33346]
[1777551390105,36.17,76134.34,0.0,0.02349,2e-05,4.32083]
[1777551390694,36.17,76134.34,0.0,0.02349,2e-05,4.32083]
[1777551390854,36.17,76134.34,0.0,0.02349,2e-05,4.32124]
[1777551395888,36.18,76135.13,0.0,0.02351,2e-05,4.32368]
[1777551400923,36.18,76138.94,0.0,0.02359,2e-05,4.33741]
[1777551405791,36.18,76137.99,0.0,0.02359,2e-05,4.33588]
[1777551405961,36.19,76133.79,0.0,0.0235,2e-05,4.32319]
[1777551406341,36.19,76133.79,0.0,0.0235,2e-05,4.32319]
[1777551406966,36.19,76133.3,0.0,0.0235,2e-05,4.32204]
[1777551412012,36.19,76138.95,0.0,0.02362,2e-05,4.34147]
[1777551417048,36.19,76147.87,0.0,0.02381,2e-05,4.37106]
[1777551422083,36.2,76143.71,0.0,0.02374,2e-05,4.35959]
[1777551427120,36.2,76148.87,0.0,0.02385,2e-05,4.37728]
[1777551432153,36.2,76154.31,0.0,0.02397,2e-05,4.39583]
[1777551437190,36.21,76160.99,0.0,0.02411,2e-05,4.41804]
[1777551442224,36.21,76155.85,0.0,0.02402,2e-05,4.40343]
[1777551447261,36.21,76157.4,0.0,0.02406,2e-05,4.40955]
[1777551452294,36.21,76163.91,0.0,0.02418,2e-05,4.42912]
[1777551457330,36.22,76158.19,0.0,0.02407,2e-05,4.41213]
[1777551462372,36.22,76155.16,0.0,0.02402,2e-05,4.40377]
[1777551467404,36.22,76162.44,0.0,0.02417,2e-05,4.4278]
[1777551472439,36.22,76159.07,0.0,0.02411,2e-05,4.41819]
[1777551477473,36.22,76158.77,0.0,0.02411,2e-05,4.41828]
[1777551482509,36.23,76158.21,0.0,0.02411,2e-05,4.41755]
[1777551487543,36.23,76161.47,0.0,0.02418,2e-05,4.42884]
[1777551492578,36.23,76159.0,0.0,0.02414,2e-05,4.42197]
[1777551498621,36.23,76158.85,0.0,0.02414,2e-05,4.42269]
[1777551503656,36.24,76159.99,0.0,0.02417,2e-05,4.42728]
[1777551508680,36.24,76156.96,0.0,0.02412,2e-05,4.41851]
[1777551508781,36.24,76144.62,0.0,0.02387,2e-05,4.37999]
[1777551509454,36.24,76144.62,0.0,0.02387,2e-05,4.37999]
[1777551509698,36.24,76144.62,0.0,0.02387,2e-05,4.38024]
[1777551514733,36.24,76139.93,0.0,0.02378,2e-05,4.36492]
[1777551519767,36.24,76137.98,0.0,0.02375,2e-05,4.36018]
[1777551522444,36.24,76138.95,0.0,0.02377,2e-05,4.36372]
[1777551522788,36.25,76138.93,0.0,0.02377,2e-05,4.36391]
[1777551526986,36.25,76137.09,0.0,0.02374,2e-05,4.3589]
[1777551527084,36.25,76134.67,0.0,0.02369,2e-05,4.3516]
[1777551529837,36.25,76148.9,0.0,0.02398,2e-05,4.39677]
[1777551534873,36.25,76152.85,0.0,0.02407,2e-05,4.41002]
[1777551539908,36.25,76155.34,0.0,0.02412,2e-05,4.41869]
[1777551544942,36.25,76158.07,0.0,0.02418,2e-05,4.42812]
[1777551549978,36.26,76155.33,0.0,0.02413,2e-05,4.42034]
[1777551555013,36.26,76154.76,0.0,0.02413,2e-05,4.41945]
[1777551560050,36.26,76155.12,0.0,0.02414,2e-05,4.4215]
[1777551565085,36.26,76156.84,0.0,0.02418,2e-05,4.42781]
[1777551570121,36.26,76165.66,0.0,0.02436,2e-05,4.45646]
[1777551573356,36.26,76165.35,0.0,0.02434,2e-05,4.45285]
[1777551574148,36.26,76165.02,0.0,0.02434,2e-05,4.45195]
[1777551577447,36.26,76168.81,0.0,0.02442,2e-05,4.46437]
[1777551578176,36.26,76169.11,0.0,0.02442,2e-05,4.46543]
[1777551583211,36.26,76166.61,0.0,0.02438,2e-05,4.45812]
[1777551588249,36.27,76167.62,0.0,0.0244,2e-05,4.462]
[1777551593283,36.27,76168.8,0.0,0.02443,2e-05,4.46645]
[1777551598319,36.27,76176.27,0.0,0.02459,2e-05,4.49091]
[1777551603353,36.27,76178.0,0.0,0.02463,2e-05,4.49715]
[1777551608389,36.27,76178.56,0.0,0.02464,2e-05,4.49942]
[1777551612262,36.27,76176.37,0.0,0.0246,2e-05,4.49269]
[1777551612263,36.27,76186.45,0.0,0.02481,2e-05,4.52513]
[1777551614439,36.27,76200.66,0.0,0.0251,2e-05,4.57095]
[1777551619471,36.27,76203.85,0.0,0.02517,2e-05,4.58124]
[1777551620529,36.27,76218.87,0.0,0.02548,2e-05,4.62986]
[1777551625547,36.28,76205.78,0.0,0.02522,2e-05,4.58916]
[1777551629705,36.28,76195.93,0.0,0.02504,2e-05,4.56088]
[1777551633576,36.29,76187.67,0.0,0.02487,2e-05,4.53533]
[1777551636599,36.29,76175.61,0.0,0.02464,2e-05,4.49916]
[1777551641634,36.3,76173.05,0.0,0.02462,2e-05,4.49523]
[1777551646676,36.31,76173.29,0.0,0.02464,2e-05,4.49883]
[1777551651706,36.31,76172.59,0.0,0.02463,2e-05,4.49736]
[1777551656741,36.31,76177.46,0.0,0.02474,2e-05,4.51366]
[1777551661777,36.32,76179.38,0.0,0.0248,2e-05,4.52393]
[1777551666811,36.33,76180.0,0.0,0.02484,2e-05,4.52995]
[1777551671846,36.34,76177.27,0.0,0.02481,2e-05,4.52513]
[1777551676881,36.34,76171.72,0.0,0.02472,2e-05,4.51127]
[1777551681916,36.35,76168.28,0.0,0.02468,2e-05,4.50421]
[1777551686952,36.36,76165.47,0.0,0.02465,2e-05,4.49915]
[1777551691986,36.37,76166.32,0.0,0.02468,2e-05,4.50366]
[1777551697025,36.38,76164.95,0.0,0.02467,2e-05,4.50305]
[1777551700046,36.38,76175.52,0.0,0.02491,2e-05,4.53897]
[1777551705080,36.39,76176.29,0.0,0.02494,2e-05,4.54483]
[1777551716160,36.4,76177.41,0.0,0.02501,2e-05,4.55573]
[1777551721195,36.41,76181.01,0.0,0.02511,2e-05,4.5705]
[1777551726230,36.41,76185.57,0.0,0.02522,2e-05,4.5883]
[1777551730262,36.42,76199.58,0.0,0.02553,2e-05,4.63605]
[1777551735298,36.42,76203.92,0.0,0.02564,2e-05,4.65277]
[1777551740336,36.43,76202.06,0.0,0.02562,2e-05,4.64925]
[1777551745367,36.44,76195.24,0.0,0.02549,2e-05,4.6298]
[1777551750401,36.44,76196.99,0.0,0.02555,2e-05,4.63824]
[1777551755437,36.45,76206.19,0.0,0.02575,2e-05,4.66883]
[1777551760471,36.45,76210.36,0.0,0.02585,2e-05,4.68501]
[1777551765508,36.46,76215.59,0.0,0.02598,2e-05,4.70464]
[1777551770542,36.46,76217.96,0.0,0.02605,2e-05,4.71481]
[1777551775577,36.47,76217.82,0.0,0.02606,2e-05,4.71718]
[1777551780613,36.47,76218.99,0.0,0.0261,2e-05,4.7234]
[1777551785648,36.48,76212.05,0.0,0.02597,2e-05,4.70298]
[1777551790688,36.48,76220.2,0.0,0.02616,2e-05,4.73219]
[1777551795718,36.49,76220.38,0.0,0.02618,2e-05,4.73515]
[1777551800752,36.49,76220.77,0.0,0.0262,2e-05,4.73878]
[1777551805788,36.5,76221.69,0.0,0.02624,2e-05,4.74415]
[1777551810826,36.5,76211.9,0.0,0.02605,2e-05,4.7144]
[1777551815857,36.51,76219.6,0.0,0.02622,2e-05,4.74005]
[1777551821222,36.51,76224.85,0.0,0.02634,2e-05,4.75922]
[1777551826936,36.52,76214.98,0.0,0.02615,2e-05,4.72993]
[1777551831972,36.52,76212.95,0.0,0.02612,2e-05,4.72568]
[1777551837007,36.53,76212.61,0.0,0.02613,2e-05,4.727]
[1777551842050,36.53,76213.04,0.0,0.02616,2e-05,4.7308]
[1777551847084,36.54,76215.77,0.0,0.02623,2e-05,4.74209]
[1777551852119,36.54,76217.16,0.0,0.02628,2e-05,4.74887]
[1777551853935,36.54,76217.85,0.0,0.02629,2e-05,4.75159]
[1777551857544,36.54,76228.39,0.0,0.02653,2e-05,4.78813]
[1777551859171,36.54,76250.75,0.0,0.02702,2e-05,4.86314]
[1777551860176,36.54,76263.65,0.0,0.0273,2e-05,4.90649]
[1777551865211,36.55,76264.79,0.0,0.02734,2e-05,4.91246]
[1777551867153,36.55,76268.46,0.0,0.02743,2e-05,4.92501]
[1777551867601,36.55,76268.46,0.0,0.02743,2e-05,4.92501]
[1777551872498,36.55,76276.71,0.0,0.0276,2e-05,4.95134]
[1777551874262,36.55,76275.48,0.0,0.02757,2e-05,4.94731]
[1777551874324,36.55,76291.92,0.0,0.02794,2e-05,5.0034]
[1777551875816,36.55,76291.92,0.0,0.02794,2e-05,5.00348]
[1777551876290,36.55,76301.79,0.0,0.02817,2e-05,5.03731]
[1777551881326,36.55,76296.74,0.0,0.02805,2e-05,5.01969]
[1777551886360,36.55,76305.98,0.0,0.02825,2e-05,5.05016]
[1777551891399,36.55,76308.18,0.0,0.0283,2e-05,5.05727]
[1777551893861,36.55,76307.92,0.0,0.02829,2e-05,5.05616]
[1777551894092,36.55,76307.92,0.0,0.02829,2e-05,5.05616]
[1777551894419,36.55,76305.08,0.0,0.02822,2e-05,5.04627]
[1777551894646,36.55,76305.08,0.0,0.02822,2e-05,5.04627]
[1777551895425,36.54,76321.7,0.0,0.0286,2e-05,5.10256]
[1777551896593,36.54,76321.7,0.0,0.0286,2e-05,5.10256]
[1777551896614,36.54,76319.34,0.0,0.02854,2e-05,5.09419]
[1777551897375,36.54,76319.34,0.0,0.02854,2e-05,5.09419]
[1777551897443,36.54,76318.18,0.0,0.02851,2e-05,5.08999]
[1777551900461,36.54,76305.77,0.0,0.02823,2e-05,5.04663]
[1777551905497,36.54,76302.06,0.0,0.02814,2e-05,5.03342]
[1777551906363,36.54,76302.06,0.0,0.02814,2e-05,5.03342]
[1777551906502,36.54,76296.3,0.0,0.02801,2e-05,5.01358]
[1777551908522,36.54,76283.66,0.0,0.02772,2e-05,4.97035]
[1777551910506,36.54,76278.85,0.0,0.02762,2e-05,4.95401]
[1777551910574,36.54,76301.32,0.0,0.02812,2e-05,5.03083]
[1777551916626,36.54,76298.88,0.0,0.02806,2e-05,5.02212]
[1777551916651,36.54,76300.39,0.0,0.0281,2e-05,5.02725]
[1777551922614,36.53,76296.66,0.0,0.02799,2e-05,5.01066]
[1777551927656,36.53,76296.92,0.0,0.02797,2e-05,5.00791]
[1777551932687,36.52,76300.47,0.0,0.02801,2e-05,5.01432]
[1777551937722,36.51,76301.82,0.0,0.02802,2e-05,5.0153]
[1777551942759,36.5,76302.13,0.0,0.028,2e-05,5.01202]
[1777551947793,36.5,76303.18,0.0,0.028,2e-05,5.01274]
[1777551952831,36.49,76302.16,0.0,0.02795,2e-05,5.00497]
[1777551957865,36.48,76300.97,0.0,0.0279,2e-05,4.99747]
[1777551960258,36.48,76301.61,0.0,0.02791,2e-05,4.99897]
[1777551960351,36.48,76301.61,0.0,0.02791,2e-05,4.99897]
[1777551962902,36.48,76284.87,0.0,0.02752,2e-05,4.93929]
[1777551966179,36.47,76277.45,0.0,0.02735,2e-05,4.91305]
[1777551966600,36.47,76277.45,0.0,0.02735,2e-05,4.91305]
[1777551967917,36.47,76276.79,0.0,0.02733,2e-05,4.90973]
[1777551967971,36.47,76273.01,0.0,0.02724,2e-05,4.89643]
[1777551970366,36.47,76273.01,0.0,0.02723,2e-05,4.8959]
[1777551970455,36.47,76272.04,0.0,0.02721,2e-05,4.8921]
[1777551975344,36.46,76271.11,0.0,0.02718,2e-05,4.88686]
[1777551975417,36.46,76269.68,0.0,0.02714,2e-05,4.88151]
[1777551975968,36.46,76269.68,0.0,0.02714,2e-05,4.88151]
[1777551976447,36.46,76269.68,0.0,0.02714,2e-05,4.88151]
[1777551977422,36.46,76269.22,0.0,0.02713,2e-05,4.87943]
[1777551977426,36.46,76271.43,0.0,0.02717,2e-05,4.88635]
[1777551982036,36.46,76281.61,0.0,0.02738,2e-05,4.91805]
[1777551987071,36.45,76281.85,0.0,0.02736,2e-05,4.9159]
[1777551991099,36.45,76273.07,0.0,0.02714,2e-05,4.88197]
[1777551993582,36.45,76272.11,0.0,0.02712,2e-05,4.87822]
[1777551993589,36.44,76276.17,0.0,0.02721,2e-05,4.8914]
[1777551997142,36.44,76279.24,0.0,0.02726,2e-05,4.90017]
[1777551997200,36.44,76279.06,0.0,0.02726,2e-05,4.89902]
[1777551998855,36.44,76279.06,0.0,0.02725,2e-05,4.89847]
[1777551999155,36.44,76278.19,0.0,0.02723,2e-05,4.89499]
[1777552003249,36.43,76287.31,0.0,0.02742,2e-05,4.9242]
[1777552003310,36.43,76287.37,0.0,0.02742,2e-05,4.92382]
[1777552008423,36.43,76282.76,0.0,0.0273,2e-05,4.9059]
[1777552008514,36.43,76284.19,0.0,0.02733,2e-05,4.9102]
[1777552013235,36.42,76283.76,0.0,0.0273,2e-05,4.90657]
[1777552013312,36.42,76283.51,0.0,0.0273,2e-05,4.90518]
[1777552013766,36.42,76283.51,0.0,0.0273,2e-05,4.90518]
[1777552014261,36.42,76283.51,0.0,0.02729,2e-05,4.90465]
[1777552019716,36.42,76283.97,0.0,0.02729,2e-05,4.90408]
[1777552019732,36.42,76284.06,0.0,0.02729,2e-05,4.90385]
[1777552021701,36.42,76284.06,0.0,0.02728,2e-05,4.90332]
[1777552021748,36.41,76285.99,0.0,0.02732,2e-05,4.90932]
[1777552024459,36.41,76288.42,0.0,0.02737,2e-05,4.91648]
[1777552024501,36.41,76290.19,0.0,0.0274,2e-05,4.92193]
[1777552026708,36.41,76290.19,0.0,0.0274,2e-05,4.92137]
[1777552027352,36.41,76290.58,0.0,0.0274,2e-05,4.92158]
[1777552028359,36.41,76301.73,0.0,0.02765,2e-05,4.95896]
[1777552033397,36.4,76305.08,0.0,0.0277,2e-05,4.96726]
[1777552035601,36.4,76305.35,0.0,0.0277,2e-05,4.96756]
[1777552035636,36.4,76302.42,0.0,0.02763,2e-05,4.95694]
[1777552036707,36.4,76302.42,0.0,0.02763,2e-05,4.95694]
[1777552037426,36.4,76302.53,0.0,0.02763,2e-05,4.95611]
[1777552041679,36.39,76302.33,0.0,0.02761,2e-05,4.95364]
[1777552041780,36.39,76300.52,0.0,0.02757,2e-05,4.94687]
[1777552045482,36.39,76285.66,0.0,0.02722,2e-05,4.89418]
[1777552050517,36.38,76289.05,0.0,0.02728,2e-05,4.90318]
[1777552055553,36.38,76290.11,0.0,0.02727,2e-05,4.90212]
[1777552060587,36.37,76289.43,0.0,0.02724,2e-05,4.8973]
[1777552065622,36.37,76290.69,0.0,0.02725,2e-05,4.89904]
[1777552070656,36.36,76291.74,0.0,0.02726,2e-05,4.90009]
[1777552075693,36.36,76289.65,0.0,0.0272,2e-05,4.89057]
[1777552080727,36.35,76289.47,0.0,0.02718,2e-05,4.88757]
[1777552085762,36.35,76289.18,0.0,0.02716,2e-05,4.88425]
[1777552090797,36.34,76289.79,0.0,0.02715,2e-05,4.88401]
[1777552095834,36.34,76285.71,0.0,0.02705,2e-05,4.86794]
[1777552100866,36.33,76283.49,0.0,0.02699,2e-05,4.85827]
[1777552101998,36.33,76283.49,0.0,0.02699,2e-05,4.85827]
[1777552102472,36.33,76283.27,0.0,0.02697,2e-05,4.85667]
[1777552103500,36.33,76283.27,0.0,0.02697,2e-05,4.85667]
[1777552103598,36.33,76279.3,0.0,0.02688,2e-05,4.84289]
[1777552104824,36.33,76279.3,0.0,0.02688,2e-05,4.84289]
[1777552105845,36.33,76278.16,0.0,0.02685,2e-05,4.83825]
[1777552106442,36.33,76278.16,0.0,0.02685,2e-05,4.83825]
[1777552106477,36.33,76277.72,0.0,0.02684,2e-05,4.83638]
[1777552108580,36.33,76277.72,0.0,0.02684,2e-05,4.83638]
[1777552108679,36.33,76276.52,0.0,0.02681,2e-05,4.83155]
[1777552109295,36.33,76276.52,0.0,0.02681,2e-05,4.83155]
[1777552109297,36.33,76276.02,0.0,0.0268,2e-05,4.82948]
[1777552110007,36.33,76276.02,0.0,0.0268,2e-05,4.82948]
[1777552110093,36.33,76276.76,0.0,0.02681,2e-05,4.83157]
[1777552112039,36.33,76276.32,0.0,0.02679,2e-05,4.82759]
[1777552112140,36.32,76278.25,0.0,0.02683,2e-05,4.83367]
[1777552117986,36.32,76277.55,0.0,0.0268,2e-05,4.82888]
[1777552121651,36.32,76276.47,0.0,0.02677,2e-05,4.82446]
[1777552121715,36.32,76272.83,0.0,0.02668,2e-05,4.81188]
[1777552127054,36.31,76273.04,0.0,0.02667,2e-05,4.81031]
[1777552131442,36.31,76272.56,0.0,0.02666,2e-05,4.80756]
[1777552131543,36.31,76272.96,0.0,0.02666,2e-05,4.80852]
[1777552136795,36.31,76273.05,0.0,0.02666,2e-05,4.80766]
[1777552136819,36.31,76274.85,0.0,0.02669,2e-05,4.81292]
[1777552142184,36.3,76277.13,0.0,0.02672,2e-05,4.81814]
[1777552146016,36.3,76279.59,0.0,0.02677,2e-05,4.82515]
[1777552146212,36.3,76279.56,0.0,0.02677,2e-05,4.82464]
[1777552151316,36.29,76283.74,0.0,0.02685,2e-05,4.83703]
[1777552151318,36.29,76288.29,0.0,0.02694,2e-05,4.8519]
[1777552151952,36.29,76288.29,0.0,0.02694,2e-05,4.8519]
[1777552152254,36.29,76288.29,0.0,0.02695,2e-05,4.85217]
[1777552157289,36.29,76290.64,0.0,0.027,2e-05,4.85998]
[1777552162323,36.3,76291.51,0.0,0.02702,2e-05,4.86423]
[1777552167358,36.3,76293.73,0.0,0.02708,2e-05,4.87301]
[1777552171406,36.3,76294.2,0.0,0.0271,2e-05,4.87537]
[1777552171421,36.3,76295.56,0.0,0.02712,2e-05,4.87809]
[1777552176425,36.3,76298.91,0.0,0.0272,2e-05,4.89071]
[1777552181461,36.31,76292.19,0.0,0.02706,2e-05,4.86924]
[1777552184490,36.31,76291.01,0.0,0.02704,2e-05,4.86585]
[1777552184586,36.31,76286.14,0.0,0.02693,2e-05,4.84974]
[1777552185592,36.31,76286.14,0.0,0.02693,2e-05,4.84974]
[1777552185694,36.31,76283.64,0.0,0.02688,2e-05,4.84163]
[1777552191165,36.31,76282.33,0.0,0.02686,2e-05,4.83886]
[1777552196567,36.32,76286.2,0.0,0.02696,2e-05,4.85366]
[1777552201601,36.32,76283.73,0.0,0.02691,2e-05,4.84679]
[1777552206642,36.32,76285.15,0.0,0.02696,2e-05,4.85293]
[1777552211677,36.32,76285.97,0.0,0.02698,2e-05,4.85702]
[1777552216712,36.33,76287.2,0.0,0.02702,2e-05,4.86248]
[1777552222245,36.33,76286.81,0.0,0.02702,2e-05,4.86223]
[1777552227793,36.33,76300.93,0.0,0.02734,2e-05,4.91183]
[1777552232828,36.33,76305.78,0.0,0.02744,2e-05,4.92698]
[1777552234843,36.33,76293.24,0.0,0.02717,2e-05,4.8848]
[1777552239875,36.34,76300.32,0.0,0.02733,2e-05,4.90983]
[1777552244911,36.34,76300.58,0.0,0.02734,2e-05,4.91164]
[1777552249946,36.34,76301.35,0.0,0.02737,2e-05,4.91515]
[1777552252736,36.34,76301.66,0.0,0.02738,2e-05,4.91654]
[1777552253037,36.34,76305.55,0.0,0.02746,2e-05,4.92994]
[1777552253123,36.34,76305.55,0.0,0.02746,2e-05,4.92994]
[1777552253142,36.34,76305.55,0.0,0.02746,2e-05,4.92994]
[1777552253771,36.34,76305.55,0.0,0.02746,2e-05,4.92994]
[1777552253992,36.34,76316.6,0.0,0.02771,2e-05,4.9678]
[1777552254996,36.34,76333.35,0.0,0.02808,2e-05,5.0244]
[1777552258236,36.34,76333.63,0.0,0.02809,2e-05,5.02532]
[1777552258432,36.34,76333.63,0.0,0.02809,2e-05,5.02532]
[1777552258767,36.34,76333.63,0.0,0.02809,2e-05,5.02532]
[1777552259024,36.34,76333.19,0.0,0.02808,2e-05,5.02378]
[1777552259200,36.34,76333.19,0.0,0.02808,2e-05,5.02378]
[1777552260031,36.34,76341.54,0.0,0.02826,2e-05,5.05157]
[1777552260719,36.34,76341.54,0.0,0.02826,2e-05,5.05157]
[1777552260798,36.34,76341.54,0.0,0.02826,2e-05,5.05157]
[1777552261037,36.34,76346.63,0.0,0.02838,2e-05,5.06916]
[1777552261810,36.34,76346.63,0.0,0.02838,2e-05,5.06916]
[1777552262047,36.34,76346.63,0.0,0.02838,2e-05,5.06916]
[1777552262044,36.34,76342.68,0.0,0.02829,2e-05,5.05535]
[1777552263052,36.34,76338.72,0.0,0.0282,2e-05,5.04155]
[1777552265952,36.34,76334.35,0.0,0.0281,2e-05,5.02633]
[1777552266006,36.34,76321.99,0.0,0.02782,2e-05,4.98375]
[1777552266227,36.34,76321.99,0.0,0.02782,2e-05,4.98375]
[1777552266547,36.34,76321.99,0.0,0.02782,2e-05,4.98375]
[1777552266925,36.34,76321.99,0.0,0.02782,2e-05,4.98375]
[1777552266977,36.34,76326.53,0.0,0.02792,2e-05,4.99936]
[1777552267102,36.34,76336.7,0.0,0.02815,2e-05,5.03442]
[1777552272135,36.34,76337.74,0.0,0.02817,2e-05,5.03775]
[1777552277760,36.33,76346.06,0.0,0.02836,2e-05,5.066]
[1777552284069,36.33,76328.28,0.0,0.02795,2e-05,5.00399]
[1777552283972,36.33,76317.11,0.0,0.0277,2e-05,4.96563]
[1777552289257,36.33,76316.86,0.0,0.02769,2e-05,4.96493]
[1777552294294,36.33,76309.74,0.0,0.02752,2e-05,4.9387]
[1777552297475,36.33,76305.7,0.0,0.02743,2e-05,4.92512]
[1777552297517,36.33,76305.7,0.0,0.02743,2e-05,4.92512]
[1777552297612,36.33,76305.7,0.0,0.02743,2e-05,4.92512]
[1777552297698,36.33,76305.7,0.0,0.02743,2e-05,4.92512]
[1777552297817,36.33,76305.7,0.0,0.02743,2e-05,4.92512]
[1777552297865,36.33,76303.58,0.0,0.02739,2e-05,4.91802]
[1777552298442,36.33,76303.58,0.0,0.02739,2e-05,4.91802]
[1777552299018,36.33,76316.17,0.0,0.02766,2e-05,4.96]
[1777552304112,36.33,76319.32,0.0,0.02773,2e-05,4.96981]
[1777552309514,36.33,76317.5,0.0,0.02769,2e-05,4.96373]
[1777552315441,36.33,76329.55,0.0,0.02796,2e-05,5.00507]
[1777552320476,36.33,76328.37,0.0,0.02793,2e-05,5.00075]
[1777552325511,36.33,76319.57,0.0,0.02773,2e-05,4.97033]
[1777552330546,36.33,76329.67,0.0,0.02796,2e-05,5.00472]
[1777552333567,36.33,76319.28,0.0,0.02772,2e-05,4.96884]
[1777552338602,36.33,76313.07,0.0,0.02758,2e-05,4.94747]
[1777552343637,36.33,76313.95,0.0,0.0276,2e-05,4.95034]
[1777552348671,36.33,76308.72,0.0,0.02748,2e-05,4.93242]
[1777552353707,36.33,76309.94,0.0,0.0275,2e-05,4.93435]
[1777552358741,36.33,76308.59,0.0,0.02747,2e-05,4.92967]
[1777552363778,36.33,76310.68,0.0,0.02751,2e-05,4.93673]
[1777552368812,36.33,76309.87,0.0,0.02749,2e-05,4.93384]
[1777552373850,36.33,76314.38,0.0,0.02759,2e-05,4.9491]
[1777552378883,36.33,76320.48,0.0,0.02773,2e-05,4.96976]
[1777552383920,36.33,76320.31,0.0,0.02772,2e-05,4.96883]
[1777552388955,36.33,76320.02,0.0,0.02771,2e-05,4.96752]
[1777552393990,36.33,76316.77,0.0,0.02764,2e-05,4.95618]
[1777552399025,36.33,76316.52,0.0,0.02763,2e-05,4.95511]
[1777552404060,36.32,76314.82,0.0,0.02759,2e-05,4.94909]
[1777552409095,36.32,76313.24,0.0,0.02756,2e-05,4.94349]
[1777552411110,36.32,76303.33,0.0,0.02732,2e-05,4.90756]
[1777552415137,36.32,76291.11,0.0,0.02705,2e-05,4.86639]
[1777552420173,36.33,76292.55,0.0,0.02709,2e-05,4.87183]
[1777552425208,36.33,76303.15,0.0,0.02733,2e-05,4.90817]
[1777552430244,36.33,76298.97,0.0,0.02724,2e-05,4.89446]
[1777552435279,36.33,76298.95,0.0,0.02724,2e-05,4.89508]
[1777552440314,36.33,76295.86,0.0,0.02718,2e-05,4.88532]
[1777552445105,36.33,76283.46,0.0,0.02691,2e-05,4.84417]
[1777552450385,36.33,76279.53,0.0,0.02683,2e-05,4.83252]
[1777552456425,36.34,76280.98,0.0,0.02688,2e-05,4.839]
[1777552461461,36.34,76274.78,0.0,0.02675,2e-05,4.81956]
[1777552466496,36.34,76273.79,0.0,0.02674,2e-05,4.81775]
[1777552469518,36.35,76285.56,0.0,0.027,2e-05,4.85805]
[1777552474552,36.35,76289.78,0.0,0.02709,2e-05,4.87124]
[1777552480594,36.35,76291.34,0.0,0.02713,2e-05,4.87785]
[1777552485628,36.35,76293.79,0.0,0.0272,2e-05,4.88729]
[1777552490664,36.35,76294.19,0.0,0.02721,2e-05,4.88976]
[1777552496708,36.36,76296.72,0.0,0.02728,2e-05,4.89965]
[1777552501742,36.36,76290.95,0.0,0.02716,2e-05,4.88124]
[1777552507272,36.36,76292.32,0.0,0.02719,2e-05,4.88688]
[1777552509816,36.36,76281.85,0.0,0.02697,2e-05,4.85258]
[1777552514834,36.37,76284.53,0.0,0.02704,2e-05,4.86305]
[1777552519868,36.37,76286.76,0.0,0.0271,2e-05,4.87202]
[1777552524903,36.37,76287.53,0.0,0.02712,2e-05,4.87607]
[1777552529939,36.37,76286.78,0.0,0.02712,2e-05,4.87494]
[1777552534974,36.38,76284.82,0.0,0.02707,2e-05,4.86761]
[1777552540062,36.38,76283.52,0.0,0.02705,2e-05,4.86472]
[1777552546051,36.38,76286.73,0.0,0.02713,2e-05,4.8773]
[1777552551086,36.39,76291.2,0.0,0.02724,2e-05,4.89373]
[1777552556120,36.39,76293.12,0.0,0.02729,2e-05,4.90145]
[1777552561156,36.39,76293.36,0.0,0.02731,2e-05,4.90346]
[1777552566193,36.39,76296.62,0.0,0.02739,2e-05,4.91588]
[1777552571227,36.4,76295.85,0.0,0.02738,2e-05,4.91437]
[1777552576262,36.4,76291.96,0.0,0.0273,2e-05,4.90235]
[1777552581298,36.4,76291.77,0.0,0.0273,2e-05,4.90294]
[1777552586335,36.4,76292.19,0.0,0.02732,2e-05,4.90558]
[1777552591368,36.41,76295.49,0.0,0.02739,2e-05,4.91571]
[1777552596403,36.41,76296.89,0.0,0.02743,2e-05,4.92155]
[1777552601438,36.41,76296.71,0.0,0.02743,2e-05,4.92199]
[1777552606474,36.41,76290.02,0.0,0.02729,2e-05,4.90046]
[1777552611509,36.41,76286.97,0.0,0.02723,2e-05,4.89144]
[1777552616543,36.42,76284.88,0.0,0.02719,2e-05,4.88571]
[1777552621578,36.42,76284.53,0.0,0.0272,2e-05,4.88585]
[1777552626620,36.42,76281.13,0.0,0.02713,2e-05,4.87572]
[1777552631651,36.42,76279.16,0.0,0.02709,2e-05,4.87043]
[1777552636685,36.43,76278.63,0.0,0.02709,2e-05,4.86997]
[1777552641721,36.43,76278.0,0.0,0.02709,2e-05,4.86911]
[1777552646760,36.43,76277.71,0.0,0.02709,2e-05,4.86937]
[1777552651792,36.43,76277.26,0.0,0.02708,2e-05,4.86693]
[1777552656828,36.44,76285.96,0.0,0.02727,2e-05,4.89736]
[1777552661862,36.44,76290.1,0.0,0.02737,2e-05,4.91234]
[1777552666896,36.44,76292.61,0.0,0.02744,2e-05,4.9218]
[1777552671933,36.44,76294.43,0.0,0.02748,2e-05,4.92887]
[1777552676966,36.44,76291.58,0.0,0.02742,2e-05,4.9202]
[1777552682002,36.45,76287.96,0.0,0.02735,2e-05,4.909]
[1777552687043,36.45,76293.84,0.0,0.02749,2e-05,4.93]
[1777552692079,36.45,76292.01,0.0,0.02746,2e-05,4.92481]
[1777552697113,36.45,76288.84,0.0,0.02739,2e-05,4.91513]
[1777552702148,36.45,76286.98,0.0,0.02736,2e-05,4.90993]
[1777552707184,36.46,76286.26,0.0,0.02735,2e-05,4.90858]
[1777552713227,36.46,76285.07,0.0,0.02732,2e-05,4.90367]
[1777552718262,36.46,76281.52,0.0,0.02725,2e-05,4.89277]
[1777552723296,36.46,76279.97,0.0,0.02722,2e-05,4.8886]
[1777552728332,36.47,76279.9,0.0,0.02723,2e-05,4.88938]
[1777552733367,36.47,76278.21,0.0,0.0272,2e-05,4.88469]
[1777552738406,36.47,76280.61,0.0,0.02726,2e-05,4.89395]
[1777552743436,36.47,76281.0,0.0,0.02727,2e-05,4.89621]
[1777552748472,36.47,76281.44,0.0,0.02729,2e-05,4.89864]
[1777552754514,36.48,76283.7,0.0,0.02734,2e-05,4.90727]
[1777552759549,36.48,76282.0,0.0,0.02731,2e-05,4.90233]
[1777552764584,36.48,76281.51,0.0,0.02731,2e-05,4.90149]
[1777552771632,36.48,76283.47,0.0,0.02735,2e-05,4.90701]
[1777552777523,36.48,76278.65,0.0,0.02725,2e-05,4.89166]
[1777552782711,36.48,76281.06,0.0,0.0273,2e-05,4.90067]
[1777552787745,36.49,76283.64,0.0,0.02737,2e-05,4.91023]
[1777552792782,36.49,76284.02,0.0,0.02738,2e-05,4.91237]
[1777552797815,36.49,76286.52,0.0,0.02744,2e-05,4.92168]
[1777552802850,36.49,76287.05,0.0,0.02746,2e-05,4.92431]
[1777552807887,36.49,76296.39,0.0,0.02767,2e-05,4.95678]
[1777552812921,36.49,76296.87,0.0,0.02769,2e-05,4.95904]
[1777552817956,36.5,76288.25,0.0,0.0275,2e-05,4.93037]
[1777552822995,36.5,76285.57,0.0,0.02745,2e-05,4.92221]
[1777552828030,36.5,76285.25,0.0,0.02745,2e-05,4.92209]
[1777552833066,36.5,76286.76,0.0,0.02747,2e-05,4.92591]
[1777552838100,36.5,76286.97,0.0,0.02748,2e-05,4.92747]
[1777552843135,36.5,76285.12,0.0,0.02745,2e-05,4.92204]
[1777552848173,36.51,76285.1,0.0,0.02745,2e-05,4.92281]
[1777552853207,36.51,76282.41,0.0,0.0274,2e-05,4.91456]
[1777552858242,36.51,76283.14,0.0,0.02742,2e-05,4.91792]
[1777552863277,36.51,76284.88,0.0,0.02747,2e-05,4.92469]
[1777552868312,36.51,76282.43,0.0,0.02742,2e-05,4.91725]
[1777552873353,36.51,76281.52,0.0,0.0274,2e-05,4.91506]
[1777552879395,36.52,76281.7,0.0,0.02741,2e-05,4.91671]
[1777552885500,36.52,76281.68,0.0,0.02742,2e-05,4.91766]
[1777552890533,36.52,76281.82,0.0,0.02743,2e-05,4.91897]
[1777552891509,36.52,76281.82,0.0,0.02743,2e-05,4.91897]
[1777552891582,36.52,76265.01,0.0,0.02705,2e-05,4.86035]
[1777552892240,36.52,76265.01,0.0,0.02705,2e-05,4.86035]
[1777552892548,36.52,76265.01,0.0,0.02705,2e-05,4.86058]
[1777552897588,36.52,76272.58,0.0,0.02723,2e-05,4.8874]
[1777552902619,36.53,76265.94,0.0,0.02709,2e-05,4.86612]
[1777552907654,36.53,76264.57,0.0,0.02706,2e-05,4.86265]
[1777552912690,36.53,76256.34,0.0,0.02689,2e-05,4.83626]
[1777552917724,36.53,76250.4,0.0,0.02677,2e-05,4.81782]
[1777552922759,36.54,76250.77,0.0,0.02679,2e-05,4.82049]
[1777552928575,36.54,76253.05,0.0,0.02685,2e-05,4.82947]
[1777552933836,36.54,76250.31,0.0,0.0268,2e-05,4.82199]
[1777552938872,36.54,76254.13,0.0,0.02689,2e-05,4.83609]
[1777552943908,36.55,76252.75,0.0,0.02687,2e-05,4.83282]
[1777552948942,36.55,76247.12,0.0,0.02676,2e-05,4.81544]
[1777552953978,36.55,76247.16,0.0,0.02676,2e-05,4.81499]
[1777552955933,36.55,76246.76,0.0,0.02675,2e-05,4.81396]
[1777552956033,36.55,76244.84,0.0,0.02671,2e-05,4.80789]
[1777552957272,36.55,76244.84,0.0,0.02671,2e-05,4.80789]
[1777552957373,36.55,76246.84,0.0,0.02676,2e-05,4.81486]
[1777552960299,36.56,76248.21,0.0,0.02679,2e-05,4.82002]
[1777552960385,36.56,76244.58,0.0,0.02671,2e-05,4.80822]
[1777552966062,36.56,76241.56,0.0,0.02666,2e-05,4.80004]
[1777552972105,36.56,76242.95,0.0,0.0267,2e-05,4.80649]
[1777552973388,36.56,76242.95,0.0,0.0267,2e-05,4.80649]
[1777552973476,36.56,76246.5,0.0,0.02678,2e-05,4.8186]
[1777552974712,36.56,76246.5,0.0,0.02678,2e-05,4.8186]
[1777552974810,36.57,76245.06,0.0,0.02675,2e-05,4.81436]
[1777552975491,36.57,76245.06,0.0,0.02675,2e-05,4.81436]
[1777552975533,36.57,76246.26,0.0,0.02678,2e-05,4.81836]
[1777552976239,36.57,76246.26,0.0,0.02678,2e-05,4.81836]
[1777552976265,36.57,76246.31,0.0,0.02678,2e-05,4.81881]
[1777552982174,36.57,76247.77,0.0,0.02682,2e-05,4.82525]
[1777552984753,36.57,76247.73,0.0,0.02683,2e-05,4.82537]
[1777552984809,36.57,76255.78,0.0,0.027,2e-05,4.85275]
[1777552986055,36.57,76255.78,0.0,0.027,2e-05,4.85275]
[1777552986203,36.57,76258.12,0.0,0.02706,2e-05,4.86079]
[1777552987378,36.57,76258.12,0.0,0.02706,2e-05,4.86079]
[1777552987427,36.57,76257.01,0.0,0.02703,2e-05,4.85726]
[1777552988070,36.57,76257.01,0.0,0.02703,2e-05,4.85726]
[1777552988218,36.57,76257.01,0.0,0.02704,2e-05,4.85746]
[1777552993253,36.57,76254.2,0.0,0.02698,2e-05,4.84906]
[1777552998288,36.58,76254.33,0.0,0.02699,2e-05,4.85054]
[1777553003324,36.58,76254.53,0.0,0.027,2e-05,4.85225]
[1777553009365,36.58,76254.04,0.0,0.027,2e-05,4.85186]
[1777553010741,36.58,76254.04,0.0,0.027,2e-05,4.85186]
[1777553010745,36.58,76255.42,0.0,0.02703,2e-05,4.85689]
[1777553016413,36.58,76252.23,0.0,0.02696,2e-05,4.84511]
[1777553021449,36.59,76244.91,0.0,0.02681,2e-05,4.82176]
[1777553021951,36.59,76244.91,0.0,0.02681,2e-05,4.82176]
[1777553022456,36.59,76243.6,0.0,0.02678,2e-05,4.81766]
[1777553023388,36.59,76243.6,0.0,0.02678,2e-05,4.81766]
[1777553023463,36.59,76242.54,0.0,0.02676,2e-05,4.81439]
[1777553028499,36.59,76242.22,0.0,0.02676,2e-05,4.81466]
[1777553030778,36.59,76242.31,0.0,0.02676,2e-05,4.81522]
[1777553030816,36.59,76241.97,0.0,0.02676,2e-05,4.81461]
[1777553034698,36.59,76241.76,0.0,0.02676,2e-05,4.81443]
[1777553034769,36.59,76241.15,0.0,0.02675,2e-05,4.81292]
[1777553040584,36.6,76240.39,0.0,0.02674,2e-05,4.8117]
[1777553041118,36.6,76240.39,0.0,0.02674,2e-05,4.8117]
[1777553041785,36.6,76240.39,0.0,0.02674,2e-05,4.8117]
[1777553041590,36.6,76238.82,0.0,0.02671,2e-05,4.80674]
[1777553042111,36.6,76238.82,0.0,0.02671,2e-05,4.80674]
[1777553047631,36.6,76238.1,0.0,0.0267,2e-05,4.80597]
[1777553049077,36.6,76238.42,0.0,0.02671,2e-05,4.8073]
[1777553049653,36.6,76222.0,0.0,0.02636,2e-05,4.75323]
[1777553050653,36.6,76208.3,0.0,0.02607,2e-05,4.70859]
[1777553052249,36.6,76207.28,0.0,0.02605,2e-05,4.70568]
[1777553052667,36.6,76210.34,0.0,0.02612,2e-05,4.71614]
[1777553057701,36.61,76214.23,0.0,0.02622,2e-05,4.73101]
[1777553062738,36.61,76216.65,0.0,0.02628,2e-05,4.74151]
[1777553066557,36.61,76217.41,0.0,0.02631,2e-05,4.74486]
[1777553066768,36.61,76212.77,0.0,0.02621,2e-05,4.73003]
[1777553067483,36.61,76212.77,0.0,0.02621,2e-05,4.73003]
[1777553067783,36.62,76209.11,0.0,0.02613,2e-05,4.71847]
[1777553072813,36.62,76204.1,0.0,0.02604,2e-05,4.70279]
[1777553077850,36.63,76214.38,0.0,0.02627,2e-05,4.73868]
[1777553082884,36.63,76208.27,0.0,0.02615,2e-05,4.72076]
[1777553087918,36.63,76206.54,0.0,0.02613,2e-05,4.7173]
[1777553092953,36.64,76205.08,0.0,0.02611,2e-05,4.71473]
[1777553096754,36.64,76203.26,0.0,0.02608,2e-05,4.70968]
[1777553096792,36.64,76197.4,0.0,0.02596,2e-05,4.69148]
[1777553102016,36.65,76193.44,0.0,0.0259,2e-05,4.68097]
[1777553106378,36.65,76189.51,0.0,0.02582,2e-05,4.66963]
[1777553106476,36.65,76194.16,0.0,0.02592,2e-05,4.68525]
[1777553108058,36.65,76205.64,0.0,0.02617,2e-05,4.7236]
[1777553110206,36.65,76209.57,0.0,0.02626,2e-05,4.73724]
[1777553110214,36.65,76209.9,0.0,0.02627,2e-05,4.73832]
[1777553112397,36.66,76209.9,0.0,0.02627,2e-05,4.73869]
[1777553112478,36.66,76213.87,0.0,0.02636,2e-05,4.7521]
[1777553118128,36.66,76227.26,0.0,0.02666,2e-05,4.79831]
[1777553123163,36.66,76221.81,0.0,0.02655,2e-05,4.78179]
[1777553128197,36.67,76225.79,0.0,0.02665,2e-05,4.79644]
[1777553133235,36.67,76227.67,0.0,0.02669,2e-05,4.80193]
[1777553138268,36.67,76230.42,0.0,0.02676,2e-05,4.81237]
[1777553143302,36.67,76235.33,0.0,0.02687,2e-05,4.8299]
[1777553148338,36.68,76237.21,0.0,0.02692,2e-05,4.83725]
[1777553153373,36.68,76234.85,0.0,0.02687,2e-05,4.83044]
[1777553158409,36.68,76235.5,0.0,0.02689,2e-05,4.83363]
[1777553163443,36.68,76237.84,0.0,0.02695,2e-05,4.84234]
[1777553168478,36.68,76239.1,0.0,0.02699,2e-05,4.84741]
[1777553170395,36.68,76238.68,0.0,0.02698,2e-05,4.84618]
[1777553170492,36.68,76238.73,0.0,0.02698,2e-05,4.84651]
[1777553175526,36.69,76231.62,0.0,0.02683,2e-05,4.82368]
[1777553180562,36.69,76228.63,0.0,0.02677,2e-05,4.81478]
[1777553185597,36.69,76234.31,0.0,0.0269,2e-05,4.83466]
[1777553190632,36.69,76234.45,0.0,0.02691,2e-05,4.83604]
[1777553195667,36.69,76233.94,0.0,0.0269,2e-05,4.83318]
[1777553200702,36.7,76228.99,0.0,0.02679,2e-05,4.81778]
[1777553205736,36.7,76235.24,0.0,0.02694,2e-05,4.83955]
[1777553210776,36.7,76234.94,0.0,0.02694,2e-05,4.83948]
[1777553215811,36.7,76234.78,0.0,0.02694,2e-05,4.83984]
[1777553220846,36.7,76236.52,0.0,0.02698,2e-05,4.84648]
[1777553225880,36.71,76235.7,0.0,0.02697,2e-05,4.84456]
[1777553230916,36.71,76241.12,0.0,0.02709,2e-05,4.86352]
[1777553235951,36.71,76241.08,0.0,0.0271,2e-05,4.86401]
[1777553240985,36.71,76247.06,0.0,0.02723,2e-05,4.88446]
[1777553246023,36.71,76246.76,0.0,0.02723,2e-05,4.88387]
[1777553247366,36.71,76249.03,0.0,0.02728,2e-05,4.89155]
[1777553248038,36.71,76250.81,0.0,0.02732,2e-05,4.89758]
[1777553253073,36.71,76250.63,0.0,0.0273,2e-05,4.89513]
[1777553258107,36.71,76250.25,0.0,0.0273,2e-05,4.8942]
[1777553263142,36.71,76252.05,0.0,0.02734,2e-05,4.90056]
[1777553268177,36.71,76253.94,0.0,0.02738,2e-05,4.90719]
[1777553274220,36.71,76251.72,0.0,0.02734,2e-05,4.9001]
[1777553279653,36.71,76250.69,0.0,0.02732,2e-05,4.89692]
[1777553285301,36.71,76258.38,0.0,0.02749,2e-05,4.9232]
[1777553290336,36.71,76260.13,0.0,0.02753,2e-05,4.92916]
[1777553295371,36.71,76255.62,0.0,0.02743,2e-05,4.91404]
[1777553300405,36.72,76249.44,0.0,0.02729,2e-05,4.89338]
[1777553305440,36.72,76249.91,0.0,0.02731,2e-05,4.89512]
[1777553310475,36.72,76249.78,0.0,0.0273,2e-05,4.89481]
[1777553315512,36.72,76253.19,0.0,0.02737,2e-05,4.90421]
[1777553320545,36.72,76252.27,0.0,0.02735,2e-05,4.90113]
[1777553325580,36.72,76253.47,0.0,0.02737,2e-05,4.90514]
[1777553330626,36.72,76251.58,0.0,0.02733,2e-05,4.89881]
[1777553335650,36.72,76251.98,0.0,0.02734,2e-05,4.9002]
[1777553340685,36.72,76251.96,0.0,0.02734,2e-05,4.90018]
[1777553345721,36.72,76251.74,0.0,0.02734,2e-05,4.8995]
[1777553350756,36.72,76256.0,0.0,0.02743,2e-05,4.9138]
[1777553355790,36.72,76256.46,0.0,0.02744,2e-05,4.91532]
[1777553360828,36.72,76253.86,0.0,0.02738,2e-05,4.90653]
[1777553365863,36.72,76255.98,0.0,0.02743,2e-05,4.91366]
[1777553370898,36.72,76255.83,0.0,0.02743,2e-05,4.91313]
[1777553374930,36.72,76243.45,0.0,0.02714,2e-05,4.86944]
[1777553379965,36.72,76240.26,0.0,0.02707,2e-05,4.85916]
[1777553385000,36.72,76240.07,0.0,0.02707,2e-05,4.8589]
[1777553390039,36.72,76236.15,0.0,0.02699,2e-05,4.84618]
[1777553395079,36.72,76232.57,0.0,0.02692,2e-05,4.83473]
[1777553400123,36.72,76240.04,0.0,0.02708,2e-05,4.86017]
[1777553403128,36.72,76252.28,0.0,0.02735,2e-05,4.9013]
[1777553408163,36.72,76255.72,0.0,0.02743,2e-05,4.91284]
[1777553414204,36.72,76257.76,0.0,0.02747,2e-05,4.9197]
[1777553419241,36.72,76261.85,0.0,0.02756,2e-05,4.93348]
[1777553424276,36.72,76263.31,0.0,0.02759,2e-05,4.93834]
[1777553428304,36.72,76273.89,0.0,0.02783,2e-05,4.97399]
[1777553433337,36.72,76274.74,0.0,0.02784,2e-05,4.97445]
[1777553438373,36.72,76275.8,0.0,0.02786,2e-05,4.97782]
[1777553443407,36.72,76276.25,0.0,0.02787,2e-05,4.97915]
[1777553448448,36.72,76280.83,0.0,0.02797,2e-05,4.99445]
[1777553453482,36.72,76281.24,0.0,0.02797,2e-05,4.99558]
[1777553458519,36.72,76281.42,0.0,0.02798,2e-05,4.99594]
[1777553462096,36.72,76282.06,0.0,0.02799,2e-05,4.99802]
[1777553462184,36.72,76294.66,0.0,0.02827,2e-05,5.04105]
[1777553462836,36.72,76294.66,0.0,0.02827,2e-05,5.04105]
[1777553463286,36.72,76303.43,0.0,0.02847,2e-05,5.07107]
[1777553468588,36.71,76312.2,0.0,0.02866,2e-05,5.10005]
[1777553473622,36.71,76312.93,0.0,0.02867,2e-05,5.10142]
[1777553478665,36.71,76318.59,0.0,0.0288,2e-05,5.11979]
[1777553482686,36.71,76329.32,0.0,0.02904,2e-05,5.15601]
[1777553487721,36.7,76329.66,0.0,0.02903,2e-05,5.15553]
[1777553492758,36.7,76332.7,0.0,0.02908,2e-05,5.16229]
[1777553497791,36.7,76336.39,0.0,0.02915,2e-05,5.17347]
[1777553502829,36.69,76340.8,0.0,0.02924,2e-05,5.18718]
[1777553506062,36.69,76348.33,0.0,0.02942,2e-05,5.21286]
[1777553506079,36.69,76348.89,0.0,0.02943,2e-05,5.21443]
[1777553506575,36.69,76348.89,0.0,0.02943,2e-05,5.21443]
[1777553506855,36.69,76348.89,0.0,0.02942,2e-05,5.21403]
[1777553508158,36.69,76348.89,0.0,0.02942,2e-05,5.21403]
[1777553508235,36.69,76355.77,0.0,0.02958,2e-05,5.23741]
[1777553513907,36.68,76352.48,0.0,0.02949,2e-05,5.22358]
[1777553515473,36.68,76343.42,0.0,0.02927,2e-05,5.19132]
[1777553515918,36.68,76340.73,0.0,0.02921,2e-05,5.18153]
[1777553520955,36.68,76336.79,0.0,0.0291,2e-05,5.16598]
[1777553522172,36.68,76336.79,0.0,0.0291,2e-05,5.16598]
[1777553522279,36.68,76336.79,0.0,0.0291,2e-05,5.16598]
[1777553523975,36.68,76325.11,0.0,0.02883,2e-05,5.12432]
[1777553529010,36.68,76319.65,0.0,0.02869,2e-05,5.10409]
[1777553533048,36.67,76304.64,0.0,0.02834,2e-05,5.05132]
[1777553534316,36.67,76304.64,0.0,0.02834,2e-05,5.05132]
[1777553534395,36.67,76255.75,0.0,0.02725,2e-05,4.88503]
[1777553535544,36.67,76255.75,0.0,0.02725,2e-05,4.88497]
[1777553536061,36.67,76253.08,0.0,0.02719,2e-05,4.87612]
[1777553541096,36.67,76253.71,0.0,0.02721,2e-05,4.87884]
[1777553546132,36.68,76258.12,0.0,0.02731,2e-05,4.89418]
[1777553551168,36.68,76263.42,0.0,0.02742,2e-05,4.91022]
[1777553556203,36.68,76262.06,0.0,0.02739,2e-05,4.90591]
[1777553561238,36.68,76270.0,0.0,0.02757,2e-05,4.93301]
[1777553566273,36.68,76268.48,0.0,0.02753,2e-05,4.9279]
[1777553568287,36.68,76253.42,0.0,0.0272,2e-05,4.87744]
[1777553573324,36.68,76255.2,0.0,0.02724,2e-05,4.88407]
[1777553578357,36.68,76264.1,0.0,0.02744,2e-05,4.91439]
[1777553583391,36.68,76264.5,0.0,0.02745,2e-05,4.916]
[1777553588428,36.68,76264.45,0.0,0.02745,2e-05,4.91605]
[1777553593462,36.68,76261.04,0.0,0.02738,2e-05,4.90489]
[1777553598497,36.68,76261.44,0.0,0.02739,2e-05,4.90656]
[1777553603531,36.68,76258.78,0.0,0.02734,2e-05,4.89798]
[1777553608567,36.68,76256.34,0.0,0.02728,2e-05,4.89028]
[1777553613602,36.69,76261.28,0.0,0.02739,2e-05,4.90527]
[1777553618638,36.69,76269.78,0.0,0.02758,2e-05,4.93433]
[1777553623673,36.69,76269.81,0.0,0.02758,2e-05,4.93463]
[1777553628710,36.69,76270.01,0.0,0.02758,2e-05,4.9355]
[1777553633744,36.69,76267.28,0.0,0.02753,2e-05,4.92649]
[1777553641800,36.69,76267.83,0.0,0.02754,2e-05,4.92871]
[1777553646835,36.69,76271.7,0.0,0.02763,2e-05,4.94198]
[1777553651869,36.69,76270.06,0.0,0.02759,2e-05,4.93653]
[1777553656905,36.69,76268.8,0.0,0.02757,2e-05,4.93247]
[1777553661939,36.69,76268.22,0.0,0.02755,2e-05,4.93071]
[1777553666976,36.69,76269.31,0.0,0.02758,2e-05,4.93461]
[1777553672013,36.69,76274.91,0.0,0.02769,2e-05,4.95148]
[1777553677047,36.69,76274.21,0.0,0.02768,2e-05,4.94918]
[1777553682081,36.69,76268.72,0.0,0.02756,2e-05,4.93072]
[1777553687116,36.69,76267.42,0.0,0.02753,2e-05,4.92655]
[1777553692152,36.69,76268.34,0.0,0.02755,2e-05,4.9299]
[1777553697187,36.69,76269.85,0.0,0.02759,2e-05,4.93522]
[1777553702221,36.69,76271.17,0.0,0.02762,2e-05,4.93985]
[1777553707257,36.69,76259.56,0.0,0.02736,2e-05,4.90087]
[1777553712292,36.69,76267.17,0.0,0.02753,2e-05,4.92685]
[1777553717327,36.69,76267.42,0.0,0.02754,2e-05,4.92786]
[1777553722362,36.69,76268.01,0.0,0.02755,2e-05,4.93001]
[1777553727397,36.69,76268.53,0.0,0.02756,2e-05,4.93194]
[1777553732433,36.69,76270.12,0.0,0.02759,2e-05,4.93529]
[1777553737466,36.69,76270.3,0.0,0.02759,2e-05,4.93603]
[1777553742501,36.69,76271.59,0.0,0.02762,2e-05,4.9405]
[1777553747537,36.69,76271.53,0.0,0.02762,2e-05,4.9404]
[1777553752572,36.69,76274.45,0.0,0.02769,2e-05,4.95036]
[1777553757607,36.69,76273.34,0.0,0.02766,2e-05,4.9466]
[1777553762642,36.69,76272.41,0.0,0.02764,2e-05,4.94352]
[1777553766672,36.7,76261.16,0.0,0.0274,2e-05,4.90575]
[1777553770698,36.7,76251.02,0.0,0.02717,2e-05,4.87205]
[1777553775739,36.7,76251.24,0.0,0.02718,2e-05,4.87323]
[1777553777752,36.7,76238.02,0.0,0.02689,2e-05,4.82933]
[1777553782786,36.7,76238.18,0.0,0.0269,2e-05,4.83067]
[1777553787821,36.7,76246.46,0.0,0.02709,2e-05,4.85907]
[1777553792856,36.7,76243.59,0.0,0.02702,2e-05,4.84803]
[1777553797892,36.7,76238.16,0.0,0.02691,2e-05,4.83088]
[1777553802927,36.71,76246.09,0.0,0.02709,2e-05,4.85826]
[1777553807962,36.71,76256.24,0.0,0.02731,2e-05,4.89298]
[1777553812997,36.71,76256.43,0.0,0.02732,2e-05,4.8941]
[1777553818032,36.71,76256.41,0.0,0.02732,2e-05,4.89445]
[1777553823067,36.71,76255.91,0.0,0.02732,2e-05,4.89314]
[1777553828102,36.71,76257.15,0.0,0.02735,2e-05,4.89765]
[1777553833137,36.71,76257.19,0.0,0.02735,2e-05,4.89801]
[1777553839180,36.71,76254.25,0.0,0.02729,2e-05,4.88844]
[1777553844214,36.71,76246.92,0.0,0.02713,2e-05,4.86419]
[1777553850257,36.71,76249.46,0.0,0.02719,2e-05,4.87316]
[1777553855292,36.71,76251.92,0.0,0.02723,2e-05,4.87964]
[1777553860328,36.71,76254.79,0.0,0.0273,2e-05,4.88952]
[1777553866370,36.71,76254.19,0.0,0.02728,2e-05,4.88778]
[1777553871405,36.72,76253.83,0.0,0.02728,2e-05,4.88679]
[1777553876440,36.72,76253.83,0.0,0.02728,2e-05,4.88701]
[1777553881475,36.72,76252.17,0.0,0.02724,2e-05,4.88168]
[1777553886510,36.72,76247.86,0.0,0.02715,2e-05,4.8675]
[1777553891545,36.72,76250.69,0.0,0.02722,2e-05,4.87734]
[1777553896580,36.72,76251.53,0.0,0.02724,2e-05,4.88054]
[1777553901616,36.72,76254.19,0.0,0.0273,2e-05,4.88973]
[1777553906650,36.72,76253.47,0.0,0.02728,2e-05,4.88756]
[1777553911685,36.72,76253.14,0.0,0.02727,2e-05,4.88456]
[1777553916720,36.72,76253.1,0.0,0.02727,2e-05,4.88469]
[1777553922762,36.72,76254.43,0.0,0.0273,2e-05,4.88942]
[1777553923369,36.72,76254.43,0.0,0.0273,2e-05,4.88942]
[1777553923769,36.72,76254.21,0.0,0.02729,2e-05,4.88872]
[1777553929812,36.72,76253.32,0.0,0.02728,2e-05,4.88601]
[1777553932269,36.72,76257.51,0.0,0.02737,2e-05,4.90014]
[1777553932720,36.72,76257.51,0.0,0.02737,2e-05,4.90014]
[1777553942902,36.72,76257.24,0.0,0.02736,2e-05,4.89947]
[1777553947937,36.72,76256.6,0.0,0.02735,2e-05,4.89742]
[1777553951019,36.72,76256.69,0.0,0.02735,2e-05,4.89777]
[1777553951039,36.72,76257.98,0.0,0.02738,2e-05,4.90212]
[1777553957001,36.72,76257.43,0.0,0.02737,2e-05,4.90035]
[1777553962036,36.72,76256.79,0.0,0.02736,2e-05,4.89828]
[1777553967071,36.72,76252.98,0.0,0.02727,2e-05,4.88562]
[1777553972106,36.72,76250.08,0.0,0.0272,2e-05,4.874]
[1777553977142,36.72,76249.31,0.0,0.02718,2e-05,4.87169]
[1777553982176,36.72,76248.3,0.0,0.02716,2e-05,4.8686]
[1777553987211,36.72,76248.93,0.0,0.02718,2e-05,4.87102]
[1777553990522,36.73,76250.84,0.0,0.02722,2e-05,4.87753]
[1777553990553,36.73,76241.1,0.0,0.02701,2e-05,4.84502]
[1777553991883,36.73,76241.1,0.0,0.02701,2e-05,4.84502]
[1777553992248,36.73,76242.01,0.0,0.02703,2e-05,4.84823]
[1777553997281,36.73,76240.78,0.0,0.02701,2e-05,4.8447]
[1777554002327,36.73,76244.64,0.0,0.0271,2e-05,4.8581]
[1777554004343,36.73,76257.93,0.0,0.02739,2e-05,4.90295]
[1777554005097,36.73,76257.93,0.0,0.02739,2e-05,4.90295]
[1777554005161,36.73,76259.46,0.0,0.02742,2e-05,4.90809]
[1777554009527,36.73,76260.63,0.0,0.02745,2e-05,4.91214]
[1777554009569,36.73,76267.72,0.0,0.02761,2e-05,4.93609]
[1777554015415,36.73,76269.51,0.0,0.02765,2e-05,4.94196]
[1777554020449,36.73,76264.87,0.0,0.02754,2e-05,4.92622]
[1777554021330,36.73,76264.87,0.0,0.02754,2e-05,4.92622]
[1777554021456,36.73,76263.26,0.0,0.02751,2e-05,4.9208]
[1777554022685,36.73,76263.26,0.0,0.02751,2e-05,4.9208]
[1777554022760,36.73,76261.26,0.0,0.02746,2e-05,4.91407]
[1777554028506,36.73,76267.21,0.0,0.0276,2e-05,4.93421]
[1777554033540,36.73,76276.75,0.0,0.0278,2e-05,4.96424]
[1777554038576,36.73,76279.2,0.0,0.02785,2e-05,4.97237]
[1777554043610,36.73,76280.04,0.0,0.02787,2e-05,4.97506]
[1777554048649,36.73,76282.99,0.0,0.02793,2e-05,4.98492]
[1777554053683,36.73,76278.24,0.0,0.02783,2e-05,4.96866]
[1777554058716,36.73,76279.43,0.0,0.02785,2e-05,4.97268]
[1777554060880,36.73,76279.6,0.0,0.02786,2e-05,4.97325]
[1777554061738,36.73,76275.16,0.0,0.02776,2e-05,4.95818]
[1777554063751,36.73,76262.08,0.0,0.02747,2e-05,4.91406]
[1777554068785,36.73,76250.42,0.0,0.02721,2e-05,4.87537]
[1777554073820,36.73,76250.06,0.0,0.02721,2e-05,4.87487]
[1777554078856,36.73,76246.17,0.0,0.02713,2e-05,4.86264]
[1777554082450,36.73,76249.7,0.0,0.02721,2e-05,4.87495]
[1777554082601,36.73,76249.7,0.0,0.02721,2e-05,4.87495]
[1777554088926,36.73,76251.38,0.0,0.02725,2e-05,4.88167]
[1777554093962,36.74,76251.88,0.0,0.02726,2e-05,4.88183]
[1777554098997,36.74,76253.26,0.0,0.02729,2e-05,4.88709]
[1777554104031,36.74,76261.05,0.0,0.02747,2e-05,4.91389]
[1777554109067,36.74,76259.03,0.0,0.02743,2e-05,4.90749]
[1777554114101,36.74,76253.9,0.0,0.02732,2e-05,4.89073]
[1777554119137,36.74,76255.84,0.0,0.02736,2e-05,4.89787]
[1777554124173,36.74,76256.68,0.0,0.02739,2e-05,4.90135]
[1777554129208,36.74,76255.69,0.0,0.02737,2e-05,4.89873]
[1777554134243,36.75,76258.97,0.0,0.02745,2e-05,4.91054]
[1777554139278,36.75,76262.27,0.0,0.02752,2e-05,4.92225]
[1777554147334,36.75,76262.32,0.0,0.02753,2e-05,4.92311]
[1777554152373,36.75,76270.04,0.0,0.02769,2e-05,4.94728]
[1777554153248,36.75,76270.04,0.0,0.02769,2e-05,4.94728]
[1777554153379,36.75,76280.88,0.0,0.02793,2e-05,4.98411]
[1777554158414,36.75,76284.96,0.0,0.02802,2e-05,4.99781]
[1777554163449,36.75,76288.39,0.0,0.0281,2e-05,5.00925]
[1777554165644,36.75,76291.44,0.0,0.02817,2e-05,5.01967]
[1777554165727,36.75,76293.51,0.0,0.02822,2e-05,5.02666]
[1777554171504,36.75,76294.78,0.0,0.02824,2e-05,5.03068]
[1777554175328,36.75,76294.35,0.0,0.02823,2e-05,5.02905]
[1777554175535,36.75,76294.47,0.0,0.02823,2e-05,5.02941]
[1777554180568,36.75,76301.47,0.0,0.02839,2e-05,5.05303]
[1777554185681,36.74,76299.29,0.0,0.02834,2e-05,5.04518]
[1777554185754,36.74,76297.86,0.0,0.0283,2e-05,5.0402]
[1777554187027,36.74,76297.86,0.0,0.0283,2e-05,5.0402]
[1777554187078,36.74,76299.41,0.0,0.02834,2e-05,5.04544]
[1777554188298,36.74,76299.41,0.0,0.02834,2e-05,5.04536]
[1777554188624,36.74,76299.12,0.0,0.02833,2e-05,5.0442]
[1777554193659,36.74,76298.36,0.0,0.02831,2e-05,5.04128]
[1777554198694,36.74,76296.0,0.0,0.02826,2e-05,5.03284]
[1777554200209,36.74,76296.92,0.0,0.02828,2e-05,5.03592]
[1777554200816,36.74,76296.92,0.0,0.02828,2e-05,5.03592]
[1777554208765,36.74,76298.2,0.0,0.0283,2e-05,5.0397]
[1777554213805,36.74,76300.6,0.0,0.02834,2e-05,5.04541]
[1777554215814,36.74,76310.45,0.0,0.02856,2e-05,5.07901]
[1777554220848,36.74,76300.85,0.0,0.02834,2e-05,5.04558]
[1777554227897,36.74,76304.63,0.0,0.02842,2e-05,5.05799]
[1777554232934,36.74,76314.25,0.0,0.02864,2e-05,5.09068]
[1777554237968,36.74,76309.03,0.0,0.02852,2e-05,5.07205]
[1777554243004,36.73,76307.26,0.0,0.02847,2e-05,5.06538]
[1777554248044,36.73,76307.3,0.0,0.02847,2e-05,5.06486]
[1777554253078,36.73,76305.7,0.0,0.02843,2e-05,5.05893]
[1777554258114,36.73,76308.14,0.0,0.02848,2e-05,5.06675]
[1777554263148,36.73,76305.49,0.0,0.02842,2e-05,5.05706]
[1777554268184,36.73,76303.83,0.0,0.02838,2e-05,5.05081]
[1777554272215,36.73,76294.63,0.0,0.02815,2e-05,5.01676]
[1777554274225,36.73,76284.74,0.0,0.02793,2e-05,4.98293]
[1777554276240,36.73,76273.76,0.0,0.02769,2e-05,4.94571]
[1777554281275,36.73,76273.14,0.0,0.02767,2e-05,4.94385]
[1777554286310,36.73,76270.39,0.0,0.02761,2e-05,4.93471]
[1777554287387,36.73,76270.39,0.0,0.02761,2e-05,4.93471]
[1777554288141,36.73,76276.32,0.0,0.02775,2e-05,4.9548]
[1777554290403,36.73,76282.43,0.0,0.02788,2e-05,4.97549]
[1777554290491,36.73,76282.43,0.0,0.02788,2e-05,4.97549]
[1777554296380,36.73,76282.25,0.0,0.02788,2e-05,4.97458]
[1777554299431,36.73,76278.74,0.0,0.0278,2e-05,4.96256]
[1777554299526,36.73,76277.13,0.0,0.02776,2e-05,4.95708]
[1777554302340,36.73,76274.64,0.0,0.0277,2e-05,4.9486]
[1777554302423,36.73,76266.8,0.0,0.02753,2e-05,4.92212]
[1777554304294,36.73,76266.8,0.0,0.02753,2e-05,4.92215]
[1777554305127,36.73,76266.8,0.0,0.02753,2e-05,4.92215]
[1777554304435,36.73,76265.29,0.0,0.0275,2e-05,4.91706]
[1777554305443,36.73,76265.13,0.0,0.02749,2e-05,4.91657]
[1777554310478,36.73,76252.55,0.0,0.02722,2e-05,4.87473]
[1777554311485,36.73,76242.23,0.0,0.02699,2e-05,4.84036]
[1777554316520,36.73,76233.35,0.0,0.0268,2e-05,4.81157]
[1777554321558,36.73,76243.69,0.0,0.02704,2e-05,4.84709]
[1777554326590,36.74,76245.39,0.0,0.02708,2e-05,4.85368]
[1777554331624,36.74,76247.96,0.0,0.02713,2e-05,4.86095]
[1777554335624,36.74,76246.1,0.0,0.02709,2e-05,4.85538]
[1777554335690,36.74,76248.03,0.0,0.02714,2e-05,4.862]
[1777554338308,36.74,76253.23,0.0,0.02725,2e-05,4.87973]
[1777554338673,36.74,76255.08,0.0,0.0273,2e-05,4.88606]
[1777554343709,36.74,76254.86,0.0,0.0273,2e-05,4.88603]
[1777554344491,36.74,76254.86,0.0,0.0273,2e-05,4.88603]
[1777554344715,36.74,76258.23,0.0,0.02737,2e-05,4.89734]
[1777554345997,36.74,76258.23,0.0,0.02737,2e-05,4.89734]
[1777554346077,36.74,76259.77,0.0,0.02741,2e-05,4.90262]
[1777554346784,36.74,76259.77,0.0,0.02741,2e-05,4.90262]
[1777554346797,36.74,76260.35,0.0,0.02742,2e-05,4.90466]
[1777554348333,36.74,76260.35,0.0,0.02742,2e-05,4.90475]
[1777554348744,36.74,76260.14,0.0,0.02742,2e-05,4.90413]
[1777554350788,36.74,76259.89,0.0,0.02741,2e-05,4.90337]
[1777554350861,36.74,76258.36,0.0,0.02738,2e-05,4.89832]
[1777554352634,36.74,76258.36,0.0,0.02738,2e-05,4.89842]
[1777554352771,36.74,76258.11,0.0,0.02737,2e-05,4.89767]
[1777554357809,36.74,76259.33,0.0,0.0274,2e-05,4.90223]
[1777554362643,36.74,76258.46,0.0,0.02739,2e-05,4.89974]
[1777554362842,36.74,76264.09,0.0,0.02751,2e-05,4.91874]
[1777554364856,36.74,76277.17,0.0,0.0278,2e-05,4.96298]
[1777554369892,36.74,76275.04,0.0,0.02775,2e-05,4.95568]
[1777554374942,36.74,76273.95,0.0,0.02773,2e-05,4.95196]
[1777554376748,36.74,76272.94,0.0,0.02771,2e-05,4.94854]
[1777554376945,36.74,76265.12,0.0,0.02753,2e-05,4.92217]
[1777554377681,36.74,76265.12,0.0,0.02753,2e-05,4.92217]
[1777554377952,36.74,76267.78,0.0,0.02759,2e-05,4.93118]
[1777554382988,36.74,76270.91,0.0,0.02766,2e-05,4.94184]
[1777554389032,36.74,76269.52,0.0,0.02763,2e-05,4.93719]
[1777554394065,36.74,76278.42,0.0,0.02782,2e-05,4.96513]
[1777554399099,36.74,76277.67,0.0,0.0278,2e-05,4.96246]
[1777554404135,36.74,76276.18,0.0,0.02777,2e-05,4.95735]
[1777554409171,36.74,76277.62,0.0,0.0278,2e-05,4.96223]
[1777554414206,36.74,76279.3,0.0,0.02784,2e-05,4.96793]
[1777554419241,36.74,76272.04,0.0,0.02768,2e-05,4.94342]
[1777554423269,36.74,76262.21,0.0,0.02746,2e-05,4.91048]
[1777554428304,36.75,76260.17,0.0,0.02742,2e-05,4.90398]
[1777554433340,36.75,76260.18,0.0,0.02742,2e-05,4.90433]
[1777554438373,36.75,76258.83,0.0,0.02739,2e-05,4.90004]
[1777554443409,36.75,76257.6,0.0,0.02737,2e-05,4.89616]
[1777554449279,36.75,76266.1,0.0,0.02755,2e-05,4.92493]
[1777554454486,36.75,76268.81,0.0,0.0276,2e-05,4.93185]
[1777554459520,36.75,76262.8,0.0,0.02747,2e-05,4.91161]
[1777554464556,36.75,76260.23,0.0,0.02741,2e-05,4.90305]
[1777554469591,36.75,76262.98,0.0,0.02747,2e-05,4.91234]
[1777554478654,36.75,76265.46,0.0,0.02753,2e-05,4.92063]
[1777554483690,36.75,76269.28,0.0,0.02761,2e-05,4.93351]
[1777554488732,36.75,76268.72,0.0,0.0276,2e-05,4.93152]
[1777554493767,36.75,76268.83,0.0,0.0276,2e-05,4.93185]
[1777554498807,36.75,76270.26,0.0,0.02763,2e-05,4.93664]
[1777554503837,36.75,76270.25,0.0,0.02763,2e-05,4.93657]
[1777554509879,36.75,76270.03,0.0,0.02763,2e-05,4.93581]
[1777554513907,36.75,76259.43,0.0,0.02738,2e-05,4.89799]
[1777554518942,36.75,76258.81,0.0,0.02737,2e-05,4.89617]
[1777554523976,36.75,76255.34,0.0,0.0273,2e-05,4.88474]
[1777554529012,36.75,76252.86,0.0,0.02724,2e-05,4.87671]
[1777554534047,36.75,76246.93,0.0,0.02712,2e-05,4.85728]
[1777554539081,36.75,76246.13,0.0,0.0271,2e-05,4.85512]
[1777554542888,36.75,76246.8,0.0,0.02712,2e-05,4.85778]
[1777554543410,36.75,76246.8,0.0,0.02712,2e-05,4.85778]
[1777554549151,36.75,76244.9,0.0,0.02708,2e-05,4.85222]
[1777554554188,36.75,76246.94,0.0,0.02713,2e-05,4.85961]
[1777554559223,36.75,76247.27,0.0,0.02714,2e-05,4.86124]
[1777554564257,36.76,76256.3,0.0,0.02734,2e-05,4.8919]
[1777554569292,36.76,76260.3,0.0,0.02743,2e-05,4.90561]
[1777554574327,36.76,76267.52,0.0,0.02758,2e-05,4.92796]
[1777554579363,36.76,76272.29,0.0,0.02769,2e-05,4.94405]
[1777554584397,36.76,76269.68,0.0,0.02763,2e-05,4.93508]
[1777554589431,36.76,76264.04,0.0,0.02751,2e-05,4.91612]
[1777554594467,36.76,76265.06,0.0,0.02753,2e-05,4.91963]
[1777554599502,36.76,76264.34,0.0,0.02751,2e-05,4.9173]
[1777554604536,36.76,76263.05,0.0,0.02749,2e-05,4.91309]
[1777554609573,36.76,76268.62,0.0,0.02761,2e-05,4.93198]
[1777554614606,36.76,76259.54,0.0,0.02741,2e-05,4.90147]
[1777554620477,36.76,76257.6,0.0,0.02737,2e-05,4.8953]
[1777554622141,36.76,76257.6,0.0,0.02737,2e-05,4.8953]
[1777554622173,36.76,76256.86,0.0,0.02735,2e-05,4.89288]
[1777554626525,36.76,76254.33,0.0,0.0273,2e-05,4.88452]
[1777554630551,36.76,76235.72,0.0,0.02689,2e-05,4.823]
[1777554635757,36.76,76237.19,0.0,0.02692,2e-05,4.82669]
[1777554640792,36.76,76232.09,0.0,0.02682,2e-05,4.81069]
[1777554645827,36.77,76225.79,0.0,0.02669,2e-05,4.79096]
[1777554650879,36.77,76222.13,0.0,0.02662,2e-05,4.78049]
[1777554654549,36.77,76218.82,0.0,0.02655,2e-05,4.76986]
[1777554654594,36.77,76216.14,0.0,0.0265,2e-05,4.76162]
[1777554659965,36.77,76219.85,0.0,0.02658,2e-05,4.77513]
[1777554660528,36.77,76219.85,0.0,0.02658,2e-05,4.77513]
[1777554661510,36.78,76223.66,0.0,0.02667,2e-05,4.78861]
[1777554661611,36.78,76228.32,0.0,0.02678,2e-05,4.80431]
[1777554662420,36.78,76228.32,0.0,0.02678,2e-05,4.80431]
[1777554662519,36.78,76232.48,0.0,0.02687,2e-05,4.81837]
[1777554664488,36.78,76232.48,0.0,0.02687,2e-05,4.81837]
[1777554664492,36.78,76233.13,0.0,0.02688,2e-05,4.82076]
[1777554669997,36.78,76223.81,0.0,0.02669,2e-05,4.79127]
[1777554671681,36.78,76222.34,0.0,0.02666,2e-05,4.78641]
[1777554672012,36.78,76224.06,0.0,0.0267,2e-05,4.79237]
[1777554677046,36.78,76225.06,0.0,0.02673,2e-05,4.79708]
[1777554682295,36.79,76234.27,0.0,0.02694,2e-05,4.82909]
[1777554682304,36.79,76232.63,0.0,0.0269,2e-05,4.82387]
[1777554688541,36.79,76229.67,0.0,0.02685,2e-05,4.81528]
[1777554688611,36.79,76222.15,0.0,0.02669,2e-05,4.79067]
[1777554688943,36.79,76222.15,0.0,0.02669,2e-05,4.79067]
[1777554689138,36.79,76222.15,0.0,0.02669,2e-05,4.79097]
[1777554692357,36.79,76217.24,0.0,0.02657,2e-05,4.77296]
[1777554692364,36.79,76217.61,0.0,0.02658,2e-05,4.7745]
[1777554696060,36.79,76219.49,0.0,0.02663,2e-05,4.78165]
[1777554696186,36.79,76219.46,0.0,0.02663,2e-05,4.78186]
[1777554698064,36.79,76219.71,0.0,0.02664,2e-05,4.783]
[1777554698203,36.79,76219.75,0.0,0.02664,2e-05,4.78344]
[1777554703238,36.8,76220.25,0.0,0.02667,2e-05,4.78699]
[1777554704437,36.8,76220.25,0.0,0.02667,2e-05,4.78699]
[1777554704536,36.8,76221.9,0.0,0.0267,2e-05,4.79275]
[1777554707246,36.8,76222.25,0.0,0.02671,2e-05,4.79422]
[1777554707266,36.8,76222.47,0.0,0.02672,2e-05,4.79526]
[1777554712301,36.8,76222.82,0.0,0.02674,2e-05,4.79798]
[1777554717336,36.81,76234.7,0.0,0.02701,2e-05,4.83891]
[1777554722374,36.81,76235.24,0.0,0.02703,2e-05,4.84222]
[1777554727406,36.81,76225.81,0.0,0.02683,2e-05,4.81204]
[1777554732442,36.82,76228.61,0.0,0.0269,2e-05,4.82284]
[1777554737476,36.82,76230.24,0.0,0.02695,2e-05,4.82974]
[1777554742511,36.82,76230.64,0.0,0.02697,2e-05,4.83256]
[1777554747545,36.82,76233.51,0.0,0.02704,2e-05,4.84363]
[1777554752585,36.83,76239.75,0.0,0.02717,2e-05,4.86373]
[1777554753589,36.83,76252.11,0.0,0.02745,2e-05,4.90537]
[1777554758626,36.83,76254.57,0.0,0.02751,2e-05,4.91446]
[1777554763663,36.83,76251.21,0.0,0.02744,2e-05,4.90398]
[1777554768700,36.83,76250.87,0.0,0.02744,2e-05,4.90361]
[1777554773735,36.83,76250.93,0.0,0.02744,2e-05,4.90462]
[1777554778769,36.84,76248.46,0.0,0.02739,2e-05,4.89695]
[1777554783805,36.84,76239.66,0.0,0.0272,2e-05,4.86825]
[1777554788842,36.84,76247.77,0.0,0.02739,2e-05,4.89613]
[1777554794885,36.84,76254.11,0.0,0.02753,2e-05,4.91791]
[1777554799920,36.84,76252.01,0.0,0.02749,2e-05,4.91125]
[1777554804954,36.84,76250.24,0.0,0.02745,2e-05,4.90573]
[1777554809988,36.84,76249.2,0.0,0.02743,2e-05,4.90261]
[1777554816031,36.84,76248.59,0.0,0.02741,2e-05,4.89887]
[1777554821894,36.84,76247.7,0.0,0.02739,2e-05,4.89634]
[1777554827108,36.84,76247.39,0.0,0.02739,2e-05,4.89565]
[1777554833150,36.85,76247.13,0.0,0.02738,2e-05,4.89516]
[1777554838185,36.85,76251.43,0.0,0.02748,2e-05,4.90979]
[1777554843219,36.85,76251.64,0.0,0.02749,2e-05,4.91067]
[1777554848257,36.85,76253.34,0.0,0.02753,2e-05,4.91656]
[1777554849329,36.85,76253.34,0.0,0.02753,2e-05,4.91656]
[1777554849368,36.85,76258.88,0.0,0.02765,2e-05,4.93524]
[1777554851098,36.85,76258.88,0.0,0.02765,2e-05,4.93525]
[1777554851276,36.85,76259.31,0.0,0.02766,2e-05,4.9367]
[1777554856311,36.85,76259.31,0.0,0.02766,2e-05,4.93655]
[1777554862179,36.85,76257.51,0.0,0.02762,2e-05,4.93023]
[1777554865374,36.85,76247.08,0.0,0.02738,2e-05,4.89504]
[1777554870410,36.85,76245.63,0.0,0.02735,2e-05,4.89018]
[1777554875444,36.85,76247.46,0.0,0.02738,2e-05,4.89425]
[1777554880479,36.85,76247.89,0.0,0.02739,2e-05,4.89578]
[1777554885514,36.85,76251.65,0.0,0.02747,2e-05,4.90844]
[1777554890549,36.85,76251.04,0.0,0.02746,2e-05,4.90641]
[1777554895584,36.85,76252.73,0.0,0.0275,2e-05,4.91211]
[1777554900620,36.85,76255.8,0.0,0.02757,2e-05,4.92239]
[1777554905653,36.85,76254.58,0.0,0.02754,2e-05,4.91825]
[1777554910689,36.85,76254.75,0.0,0.02754,2e-05,4.91892]
[1777554916731,36.85,76254.1,0.0,0.02753,2e-05,4.91693]
[1777554921766,36.85,76255.2,0.0,0.02756,2e-05,4.92087]
[1777554926801,36.85,76261.92,0.0,0.02771,2e-05,4.94374]
[1777554928650,36.85,76261.74,0.0,0.0277,2e-05,4.94314]
[1777554928832,36.85,76261.65,0.0,0.0277,2e-05,4.94284]
[1777554930790,36.85,76261.4,0.0,0.0277,2e-05,4.942]
[1777554930875,36.85,76264.45,0.0,0.02776,2e-05,4.9523]
[1777554936872,36.85,76261.35,0.0,0.02768,2e-05,4.93956]
[1777554937878,36.85,76250.41,0.0,0.02744,2e-05,4.90274]
[1777554942914,36.85,76250.15,0.0,0.02744,2e-05,4.90212]
[1777554948957,36.85,76250.79,0.0,0.02745,2e-05,4.90451]
[1777554953993,36.85,76255.68,0.0,0.02756,2e-05,4.92094]
[1777554960034,36.85,76254.23,0.0,0.02753,2e-05,4.91599]
[1777554965071,36.85,76252.11,0.0,0.02748,2e-05,4.9088]
[1777554970104,36.85,76258.76,0.0,0.02763,2e-05,4.93099]
[1777554975139,36.85,76258.85,0.0,0.02763,2e-05,4.93104]
[1777554980173,36.85,76261.05,0.0,0.02767,2e-05,4.93815]
[1777554982835,36.85,76261.35,0.0,0.02768,2e-05,4.93909]
[1777554982881,36.85,76261.65,0.0,0.02769,2e-05,4.94004]
[1777554984550,36.85,76261.65,0.0,0.02769,2e-05,4.93997]
[1777554984630,36.85,76260.92,0.0,0.02767,2e-05,4.93745]
[1777554986805,36.85,76260.92,0.0,0.02767,2e-05,4.93739]
[1777554986866,36.85,76262.23,0.0,0.0277,2e-05,4.94175]
[1777554989777,36.84,76262.21,0.0,0.0277,2e-05,4.94155]
[1777554989878,36.84,76264.35,0.0,0.02774,2e-05,4.94871]
[1777554995279,36.84,76263.71,0.0,0.02771,2e-05,4.94397]
[1777554996257,36.84,76263.71,0.0,0.02771,2e-05,4.94397]
[1777554996910,36.84,76263.71,0.0,0.02771,2e-05,4.94397]
[1777554998188,36.84,76255.52,0.0,0.02753,2e-05,4.91634]
[1777554998301,36.84,76249.93,0.0,0.02741,2e-05,4.89758]
[1777554999996,36.84,76249.15,0.0,0.02739,2e-05,4.89499]
[1777555000314,36.84,76246.14,0.0,0.02733,2e-05,4.88494]
[1777555006357,36.84,76247.02,0.0,0.02735,2e-05,4.88813]
[1777555011394,36.84,76249.64,0.0,0.02741,2e-05,4.89711]
[1777555016432,36.85,76249.8,0.0,0.02741,2e-05,4.89782]
[1777555021462,36.85,76249.96,0.0,0.02742,2e-05,4.89854]
[1777555026497,36.85,76249.96,0.0,0.02742,2e-05,4.89874]
[1777555031532,36.85,76254.42,0.0,0.02752,2e-05,4.91389]
[1777555037524,36.85,76252.76,0.0,0.02748,2e-05,4.9084]
[1777555037623,36.85,76251.85,0.0,0.02746,2e-05,4.90544]
[1777555041708,36.85,76251.45,0.0,0.02745,2e-05,4.90419]
[1777555041763,36.85,76253.71,0.0,0.0275,2e-05,4.91182]
[1777555043838,36.85,76253.71,0.0,0.0275,2e-05,4.91185]
[1777555043845,36.85,76254.0,0.0,0.02751,2e-05,4.91284]
[1777555044590,36.85,76254.0,0.0,0.02751,2e-05,4.91284]
[1777555044691,36.85,76254.0,0.0,0.02751,2e-05,4.91286]
[1777555046656,36.85,76254.0,0.0,0.02751,2e-05,4.91287]
[1777555046657,36.85,76253.65,0.0,0.0275,2e-05,4.91171]
[1777555048632,36.85,76253.65,0.0,0.0275,2e-05,4.91173]
[1777555048729,36.85,76252.73,0.0,0.02748,2e-05,4.90865]
[1777555055591,36.85,76252.95,0.0,0.02748,2e-05,4.90733]
[1777555055700,36.85,76252.94,0.0,0.02748,2e-05,4.90733]
[1777555060734,36.85,76261.37,0.0,0.02766,2e-05,4.93567]
[1777555065770,36.85,76263.06,0.0,0.0277,2e-05,4.9411]
[1777555070805,36.85,76261.17,0.0,0.02765,2e-05,4.93439]
[1777555075839,36.85,76261.62,0.0,0.02766,2e-05,4.93563]
[1777555080877,36.85,76261.73,0.0,0.02766,2e-05,4.93576]
[1777555085909,36.84,76262.03,0.0,0.02767,2e-05,4.93653]
[1777555090944,36.84,76265.63,0.0,0.02775,2e-05,4.94841]
[1777555095979,36.84,76271.66,0.0,0.02788,2e-05,4.96848]
[1777555101016,36.84,76274.54,0.0,0.02794,2e-05,4.9778]
[1777555106051,36.84,76276.19,0.0,0.02797,2e-05,4.98293]
[1777555111085,36.84,76278.82,0.0,0.02802,2e-05,4.98925]
[1777555117128,36.84,76282.47,0.0,0.0281,2e-05,5.00091]
[1777555122163,36.84,76281.58,0.0,0.02807,2e-05,4.99729]
[1777555127205,36.84,76283.97,0.0,0.02812,2e-05,5.00489]
[1777555132233,36.84,76280.58,0.0,0.02804,2e-05,4.9927]
[1777555137268,36.83,76282.91,0.0,0.02809,2e-05,5.00012]
[1777555142302,36.83,76283.83,0.0,0.02811,2e-05,5.00278]
[1777555148344,36.83,76285.88,0.0,0.02815,2e-05,5.00919]
[1777555153382,36.83,76272.11,0.0,0.02784,2e-05,4.96202]
[1777555158417,36.83,76270.36,0.0,0.0278,2e-05,4.95601]
[1777555159308,36.83,76270.36,0.0,0.0278,2e-05,4.95601]
[1777555159771,36.83,76270.36,0.0,0.0278,2e-05,4.95601]
[1777555162450,36.83,76264.55,0.0,0.02767,2e-05,4.9364]
[1777555162551,36.83,76265.16,0.0,0.02768,2e-05,4.93845]
[1777555166754,36.83,76264.56,0.0,0.02767,2e-05,4.93642]
[1777555166771,36.83,76263.98,0.0,0.02766,2e-05,4.93446]
[1777555168671,36.83,76263.98,0.0,0.02766,2e-05,4.93445]
[1777555168696,36.83,76261.83,0.0,0.02761,2e-05,4.92721]
[1777555174370,36.83,76261.98,0.0,0.0276,2e-05,4.92559]
[1777555179565,36.83,76253.01,0.0,0.0274,2e-05,4.89546]
[1777555184600,36.83,76256.2,0.0,0.02747,2e-05,4.90638]
[1777555189635,36.83,76256.65,0.0,0.02748,2e-05,4.90798]
[1777555194669,36.83,76258.53,0.0,0.02753,2e-05,4.91432]
[1777555195571,36.83,76258.53,0.0,0.02753,2e-05,4.91432]
[1777555195677,36.83,76257.56,0.0,0.0275,2e-05,4.91105]
[1777555196966,36.83,76257.56,0.0,0.0275,2e-05,4.91105]
[1777555196968,36.83,76257.48,0.0,0.0275,2e-05,4.91078]
[1777555198373,36.83,76257.48,0.0,0.0275,2e-05,4.91078]
[1777555199009,36.83,76257.48,0.0,0.0275,2e-05,4.91078]
[1777555207760,36.83,76251.63,0.0,0.02737,2e-05,4.89117]
[1777555212298,36.83,76254.11,0.0,0.02743,2e-05,4.89954]
[1777555212796,36.83,76255.46,0.0,0.02746,2e-05,4.90408]
[1777555217831,36.83,76255.07,0.0,0.02745,2e-05,4.90272]
[1777555222866,36.83,76258.28,0.0,0.02752,2e-05,4.91341]
[1777555228907,36.83,76256.76,0.0,0.02749,2e-05,4.90814]
[1777555233942,36.83,76257.92,0.0,0.0275,2e-05,4.90976]
[1777555238977,36.83,76257.67,0.0,0.02749,2e-05,4.90879]
[1777555243956,36.83,76257.53,0.0,0.02749,2e-05,4.90822]
[1777555244015,36.83,76257.37,0.0,0.02749,2e-05,4.90766]
[1777555249049,36.83,76252.99,0.0,0.02739,2e-05,4.89288]
[1777555253797,36.83,76254.47,0.0,0.02742,2e-05,4.8979]
[1777555253841,36.83,76254.5,0.0,0.02742,2e-05,4.89801]
[1777555259120,36.83,76258.62,0.0,0.02751,2e-05,4.91191]
[1777555264154,36.83,76261.37,0.0,0.02757,2e-05,4.92121]
[1777555269190,36.83,76260.31,0.0,0.02755,2e-05,4.91777]
[1777555274225,36.83,76258.07,0.0,0.0275,2e-05,4.91051]
[1777555279259,36.83,76260.45,0.0,0.02756,2e-05,4.91885]
[1777555284294,36.83,76261.84,0.0,0.02759,2e-05,4.92393]
[1777555285301,36.83,76261.84,0.0,0.02759,2e-05,4.92393]
[1777555285321,36.83,76257.52,0.0,0.0275,2e-05,4.90949]
[1777555285617,36.83,76257.52,0.0,0.0275,2e-05,4.90949]
[1777555286316,36.83,76255.75,0.0,0.02746,2e-05,4.90364]
[1777555286918,36.83,76255.75,0.0,0.02746,2e-05,4.90364]
[1777555287318,36.83,76247.6,0.0,0.02728,2e-05,4.87647]
[1777555292358,36.84,76239.58,0.0,0.0271,2e-05,4.84838]
[1777555297394,36.84,76240.02,0.0,0.02711,2e-05,4.85072]
[1777555302428,36.84,76243.89,0.0,0.0272,2e-05,4.86441]
[1777555304801,36.84,76244.42,0.0,0.02722,2e-05,4.86632]
[1777555304823,36.84,76244.5,0.0,0.02722,2e-05,4.86673]
[1777555307473,36.84,76251.3,0.0,0.02737,2e-05,4.88972]
[1777555307494,36.84,76254.9,0.0,0.02745,2e-05,4.90188]
[1777555312501,36.84,76254.03,0.0,0.02743,2e-05,4.89936]
[1777555317536,36.84,76252.23,0.0,0.0274,2e-05,4.89371]
[1777555319755,36.84,76251.75,0.0,0.02739,2e-05,4.89218]
[1777555319758,36.84,76251.66,0.0,0.02739,2e-05,4.89196]
[1777555325592,36.84,76261.12,0.0,0.0276,2e-05,4.92407]
[1777555330627,36.84,76259.22,0.0,0.02756,2e-05,4.91779]
[1777555335662,36.84,76257.8,0.0,0.02752,2e-05,4.91309]
[1777555340697,36.84,76261.45,0.0,0.02761,2e-05,4.92535]
[1777555345732,36.84,76262.88,0.0,0.02764,2e-05,4.9301]
[1777555350769,36.84,76261.97,0.0,0.02762,2e-05,4.92696]
[1777555355802,36.84,76263.0,0.0,0.02763,2e-05,4.92823]
[1777555360837,36.84,76265.49,0.0,0.02768,2e-05,4.93656]
[1777555365871,36.84,76268.36,0.0,0.02774,2e-05,4.94606]
[1777555370907,36.84,76268.61,0.0,0.02775,2e-05,4.94669]
[1777555375942,36.84,76266.98,0.0,0.02771,2e-05,4.94097]
[1777555380977,36.84,76266.29,0.0,0.02769,2e-05,4.93846]
[1777555386012,36.84,76261.95,0.0,0.0276,2e-05,4.92366]
[1777555391046,36.84,76259.3,0.0,0.02754,2e-05,4.91478]
[1777555396081,36.84,76254.19,0.0,0.02743,2e-05,4.89788]
[1777555401117,36.84,76244.65,0.0,0.02722,2e-05,4.86627]
[1777555401720,36.84,76244.65,0.0,0.02722,2e-05,4.86627]
[1777555402124,36.84,76229.65,0.0,0.02689,2e-05,4.81647]
[1777555403131,36.84,76224.44,0.0,0.02678,2e-05,4.79942]
[1777555403682,36.84,76224.44,0.0,0.02678,2e-05,4.79942]
[1777555404140,36.84,76225.41,0.0,0.0268,2e-05,4.80286]
[1777555409173,36.85,76226.54,0.0,0.02683,2e-05,4.80768]
[1777555414208,36.85,76222.58,0.0,0.02674,2e-05,4.79354]
[1777555419243,36.85,76227.59,0.0,0.02686,2e-05,4.81119]
[1777555424277,36.85,76228.32,0.0,0.02688,2e-05,4.81459]
[1777555429314,36.85,76228.89,0.0,0.0269,2e-05,4.81743]
[1777555434349,36.86,76228.26,0.0,0.02689,2e-05,4.81628]
[1777555439384,36.86,76224.59,0.0,0.02682,2e-05,4.80509]
[1777555440247,36.86,76224.59,0.0,0.02682,2e-05,4.80509]
[1777555440391,36.86,76222.47,0.0,0.02678,2e-05,4.79829]
[1777555442820,36.86,76221.03,0.0,0.02675,2e-05,4.79395]
[1777555443412,36.86,76220.2,0.0,0.02673,2e-05,4.79144]
[1777555448450,36.86,76221.5,0.0,0.02677,2e-05,4.79716]
[1777555450156,36.86,76223.09,0.0,0.02681,2e-05,4.80265]
[1777555450463,36.86,76222.95,0.0,0.0268,2e-05,4.80243]
[1777555455508,36.87,76226.34,0.0,0.02689,2e-05,4.81481]
[1777555460535,36.87,76228.85,0.0,0.02695,2e-05,4.8242]
[1777555466468,36.87,76228.78,0.0,0.02695,2e-05,4.82529]
[1777555471611,36.87,76229.08,0.0,0.02696,2e-05,4.82532]
[1777555476645,36.88,76233.25,0.0,0.02706,2e-05,4.84032]
[1777555481681,36.88,76236.38,0.0,0.02713,2e-05,4.85179]
[1777555486716,36.88,76227.37,0.0,0.02694,2e-05,4.82299]
[1777555491751,36.88,76224.41,0.0,0.02689,2e-05,4.81451]
[1777555496786,36.89,76225.1,0.0,0.02691,2e-05,4.81817]
[1777555501830,36.89,76225.35,0.0,0.02693,2e-05,4.82042]
[1777555505865,36.89,76210.23,0.0,0.02661,2e-05,4.77173]
[1777555508124,36.89,76196.53,0.0,0.02632,2e-05,4.72757]
[1777555511165,36.89,76187.43,0.0,0.02613,2e-05,4.6988]
[1777555511255,36.89,76190.78,0.0,0.0262,2e-05,4.71017]
[1777555516947,36.9,76190.66,0.0,0.02622,2e-05,4.71238]
[1777555521978,36.9,76187.72,0.0,0.02617,2e-05,4.70506]
[1777555527016,36.91,76186.43,0.0,0.02616,2e-05,4.70302]
[1777555532057,36.91,76184.17,0.0,0.02611,2e-05,4.69571]
[1777555537091,36.92,76183.98,0.0,0.02612,2e-05,4.69727]
[1777555542127,36.92,76184.33,0.0,0.02615,2e-05,4.7005]
[1777555547166,36.93,76185.77,0.0,0.02619,2e-05,4.70724]
[1777555552316,36.93,76193.24,0.0,0.02636,2e-05,4.73309]
[1777555552404,36.93,76194.07,0.0,0.02638,2e-05,4.73616]
[1777555558240,36.93,76196.33,0.0,0.02644,2e-05,4.7456]
[1777555563274,36.94,76188.62,0.0,0.02629,2e-05,4.72208]
[1777555563771,36.94,76188.62,0.0,0.02629,2e-05,4.72208]
[1777555564281,36.94,76188.57,0.0,0.02629,2e-05,4.72228]
[1777555569317,36.94,76185.1,0.0,0.02623,2e-05,4.71282]
[1777555574352,36.95,76186.44,0.0,0.02627,2e-05,4.71908]
[1777555579388,36.95,76194.39,0.0,0.02645,2e-05,4.74683]
[1777555584422,36.95,76194.3,0.0,0.02646,2e-05,4.74813]
[1777555589458,36.96,76183.85,0.0,0.02625,2e-05,4.71568]
[1777555594492,36.96,76178.91,0.0,0.02614,2e-05,4.69938]
[1777555595570,36.96,76165.95,0.0,0.02587,2e-05,4.65781]
[1777555601540,36.97,76159.38,0.0,0.02575,2e-05,4.6394]
[1777555606577,36.97,76154.55,0.0,0.02567,2e-05,4.62626]
[1777555611610,36.98,76149.38,0.0,0.02558,2e-05,4.61219]
[1777555616646,36.98,76149.32,0.0,0.02559,2e-05,4.61491]
[1777555621684,36.99,76141.93,0.0,0.02545,2e-05,4.59323]
[1777555622693,36.99,76122.65,0.0,0.02506,2e-05,4.53309]
[1777555627735,37.0,76125.59,0.0,0.02514,2e-05,4.54539]
[1777555632770,37.0,76123.56,0.0,0.02512,2e-05,4.54192]
[1777555638463,37.01,76132.69,0.0,0.02533,2e-05,4.5737]
[1777555643847,37.01,76129.76,0.0,0.02529,2e-05,4.56754]
[1777555648882,37.02,76125.84,0.0,0.02523,2e-05,4.55779]
[1777555653916,37.03,76121.71,0.0,0.02515,2e-05,4.54537]
[1777555658951,37.03,76128.21,0.0,0.0253,2e-05,4.56876]
[1777555661975,37.03,76140.35,0.0,0.02556,2e-05,4.60892]
[1777555663449,37.03,76152.73,0.0,0.02582,2e-05,4.64903]
[1777555669023,37.04,76154.86,0.0,0.02588,2e-05,4.65829]
[1777555674058,37.04,76155.71,0.0,0.02591,2e-05,4.663]
[1777555679093,37.05,76157.41,0.0,0.02596,2e-05,4.67047]
[1777555682114,37.05,76147.46,0.0,0.02576,2e-05,4.63965]
[1777555687151,37.06,76130.07,0.0,0.02542,2e-05,4.58645]
[1777555692202,37.06,76131.86,0.0,0.02547,2e-05,4.5948]
[1777555697238,37.07,76136.39,0.0,0.02558,2e-05,4.61167]
[1777555702273,37.07,76135.46,0.0,0.02558,2e-05,4.61107]
[1777555707317,37.07,76132.16,0.0,0.02552,2e-05,4.60249]
[1777555707404,37.08,76120.78,0.0,0.02529,2e-05,4.56678]
[1777555713350,37.08,76123.79,0.0,0.02536,2e-05,4.57746]
[1777555718385,37.09,76122.82,0.0,0.02536,2e-05,4.57692]
[1777555723419,37.09,76123.99,0.0,0.0254,2e-05,4.58305]
[1777555728454,37.1,76122.79,0.0,0.02539,2e-05,4.58159]
[1777555734498,37.1,76113.4,0.0,0.02522,2e-05,4.55464]
[1777555739531,37.11,76117.82,0.0,0.02532,2e-05,4.57116]
[1777555744566,37.11,76121.79,0.0,0.02542,2e-05,4.58614]
[1777555749603,37.12,76109.95,0.0,0.02519,2e-05,4.551]
[1777555754636,37.12,76105.18,0.0,0.02511,2e-05,4.53871]
[1777555759672,37.13,76107.64,0.0,0.02518,2e-05,4.54926]
[1777555764706,37.14,76110.96,0.0,0.02527,2e-05,4.5626]
[1777555769743,37.14,76117.7,0.0,0.02543,2e-05,4.5867]
[1777555774778,37.15,76111.56,0.0,0.02531,2e-05,4.56782]
[1777555779819,37.15,76116.28,0.0,0.02543,2e-05,4.58616]
[1777555784853,37.16,76115.64,0.0,0.02543,2e-05,4.58687]
[1777555789888,37.17,76123.13,0.0,0.0256,2e-05,4.61336]
[1777555794923,37.17,76128.71,0.0,0.02574,2e-05,4.63366]
[1777555799958,37.18,76130.24,0.0,0.02578,2e-05,4.64088]
[1777555802418,37.18,76132.13,0.0,0.02582,2e-05,4.64693]
[1777555802678,37.18,76132.13,0.0,0.02582,2e-05,4.64693]
[1777555802713,37.18,76111.1,0.0,0.02539,2e-05,4.58081]
[1777555803375,37.18,76111.1,0.0,0.02539,2e-05,4.58081]
[1777555803396,37.18,76076.58,0.0,0.02469,2e-05,4.47229]
[1777555804322,37.18,76076.58,0.0,0.02469,2e-05,4.47229]
[1777555804471,37.18,76076.58,0.0,0.02469,2e-05,4.47229]
[1777555804552,37.18,76082.84,0.0,0.02482,2e-05,4.49309]
[1777555805337,37.18,76082.84,0.0,0.02482,2e-05,4.49309]
[1777555805355,37.18,76090.59,0.0,0.02499,2e-05,4.51806]
[1777555806163,37.18,76076.21,0.0,0.0247,2e-05,4.47373]
[1777555812074,37.19,76085.54,0.0,0.02492,2e-05,4.50702]
[1777555817107,37.2,76085.9,0.0,0.02494,2e-05,4.51139]
[1777555822142,37.21,76090.33,0.0,0.02506,2e-05,4.52854]
[1777555824523,37.21,76074.64,0.0,0.02475,2e-05,4.48063]
[1777555825806,37.21,76074.64,0.0,0.02475,2e-05,4.48063]
[1777555825888,37.21,76060.0,0.0,0.02446,2e-05,4.4366]
[1777555826789,37.21,76060.0,0.0,0.02446,2e-05,4.4366]
[1777555826870,37.21,76061.89,0.0,0.0245,2e-05,4.44321]
[1777555828148,37.21,76061.89,0.0,0.0245,2e-05,4.44321]
[1777555828185,37.21,76068.93,0.0,0.02465,2e-05,4.46578]
[1777555828983,37.21,76068.93,0.0,0.02465,2e-05,4.46578]
[1777555829193,37.22,76069.3,0.0,0.02466,2e-05,4.46764]
[1777555831207,37.22,76058.53,0.0,0.02445,2e-05,4.43372]
[1777555836241,37.23,76057.51,0.0,0.02445,2e-05,4.43442]
[1777555839266,37.23,76069.64,0.0,0.02471,2e-05,4.47432]
[1777555844300,37.24,76071.88,0.0,0.02478,2e-05,4.48483]
[1777555849335,37.25,76079.02,0.0,0.02494,2e-05,4.51059]
[1777555854370,37.25,76091.45,0.0,0.02522,2e-05,4.55269]
[1777555859409,37.26,76092.05,0.0,0.02525,2e-05,4.55748]
[1777555863439,37.26,76080.19,0.0,0.02502,2e-05,4.52238]
[1777555868474,37.27,76075.47,0.0,0.02495,2e-05,4.51084]
[1777555872505,37.28,76064.36,0.0,0.02474,2e-05,4.47874]
[1777555875525,37.28,76074.34,0.0,0.02495,2e-05,4.51186]
[1777555880559,37.29,76084.55,0.0,0.02518,2e-05,4.54696]
[1777555882574,37.29,76072.03,0.0,0.02494,2e-05,4.50885]
[1777555887608,37.3,76073.82,0.0,0.02499,2e-05,4.51757]
[1777555888672,37.3,76073.82,0.0,0.02499,2e-05,4.51757]
[1777555888751,37.3,76073.82,0.0,0.02499,2e-05,4.51757]
[1777555888751,37.3,76078.84,0.0,0.0251,2e-05,4.53449]
[1777555890014,37.3,76076.48,0.0,0.02506,2e-05,4.52766]
[1777555890631,37.3,76076.48,0.0,0.02506,2e-05,4.52766]
[1777555895665,37.31,76073.35,0.0,0.025,2e-05,4.51872]
[1777555900700,37.31,76077.16,0.0,0.0251,2e-05,4.53401]
[1777555905735,37.32,76087.27,0.0,0.02533,2e-05,4.56843]
[1777555910770,37.32,76081.65,0.0,0.02523,2e-05,4.55323]
[1777555915805,37.33,76083.3,0.0,0.02528,2e-05,4.56096]
[1777555920840,37.33,76086.39,0.0,0.02536,2e-05,4.57313]
[1777555923863,37.34,76101.64,0.0,0.02568,2e-05,4.62232]
[1777555925877,37.34,76124.8,0.0,0.02617,2e-05,4.6974]
[1777555926883,37.34,76141.54,0.0,0.02652,2e-05,4.75167]
[1777555931918,37.34,76149.57,0.0,0.0267,2e-05,4.77865]
[1777555936953,37.34,76149.75,0.0,0.02671,2e-05,4.77993]
[1777555937502,37.34,76149.75,0.0,0.02671,2e-05,4.77993]
[1777555937559,37.34,76149.75,0.0,0.02671,2e-05,4.77993]
[1777555940981,37.34,76163.07,0.0,0.027,2e-05,4.82389]
[1777555942994,37.34,76174.97,0.0,0.02725,2e-05,4.86307]
[1777555948029,37.34,76171.62,0.0,0.02718,2e-05,4.85219]
[1777555953065,37.34,76182.28,0.0,0.0274,2e-05,4.88524]
[1777555955078,37.34,76165.17,0.0,0.02703,2e-05,4.82895]
[1777555960116,37.34,76174.49,0.0,0.02724,2e-05,4.85994]
[1777555962129,37.34,76190.63,0.0,0.02759,2e-05,4.91324]
[1777555964142,37.34,76202.12,0.0,0.02784,2e-05,4.9513]
[1777555970073,37.34,76197.55,0.0,0.02773,2e-05,4.93521]
[1777555975221,37.34,76198.93,0.0,0.02776,2e-05,4.93921]
[1777555980254,37.34,76195.27,0.0,0.02767,2e-05,4.92642]
[1777555984185,37.34,76201.49,0.0,0.02781,2e-05,4.94678]
[1777555984282,37.34,76210.18,0.0,0.028,2e-05,4.9757]
[1777555987738,37.34,76227.11,0.0,0.02837,2e-05,5.03207]
[1777555994012,37.33,76227.81,0.0,0.02838,2e-05,5.03308]
[1777555994358,37.33,76233.54,0.0,0.02851,2e-05,5.05194]
[1777555997062,37.33,76226.9,0.0,0.02836,2e-05,5.02922]
[1777555997079,37.33,76231.68,0.0,0.02846,2e-05,5.04489]
[1777556002413,37.33,76236.51,0.0,0.02856,2e-05,5.05984]
[1777556007456,37.33,76238.24,0.0,0.02859,2e-05,5.06427]
[1777556008456,37.32,76255.35,0.0,0.02897,2e-05,5.12225]
[1777556014083,37.32,76266.72,0.0,0.02921,2e-05,5.15733]
[1777556017519,37.32,76256.26,0.0,0.02896,2e-05,5.11924]
[1777556022554,37.31,76240.56,0.0,0.02859,2e-05,5.06391]
[1777556023563,37.31,76227.31,0.0,0.02829,2e-05,5.01875]
[1777556028598,37.31,76228.12,0.0,0.0283,2e-05,5.0206]
[1777556033633,37.31,76231.41,0.0,0.02837,2e-05,5.03077]
[1777556037661,37.31,76243.83,0.0,0.02864,2e-05,5.07204]
[1777556041475,37.31,76239.55,0.0,0.02854,2e-05,5.05673]
[1777556041692,37.31,76234.87,0.0,0.02843,2e-05,5.04062]
[1777556042170,37.31,76234.87,0.0,0.02843,2e-05,5.04062]
[1777556042698,37.3,76226.39,0.0,0.02824,2e-05,5.01175]
[1777556043463,37.3,76226.39,0.0,0.02824,2e-05,5.01175]
[1777556043705,37.3,76221.93,0.0,0.02814,2e-05,4.99657]
[1777556048740,37.3,76217.14,0.0,0.02803,2e-05,4.97989]
[1777556051054,37.3,76216.31,0.0,0.02801,2e-05,4.97699]
[1777556051129,37.3,76215.36,0.0,0.02799,2e-05,4.97357]
[1777556051608,37.3,76215.36,0.0,0.02799,2e-05,4.97357]
[1777556051761,37.3,76215.36,0.0,0.02799,2e-05,4.97357]
[1777556056797,37.3,76211.37,0.0,0.0279,2e-05,4.95973]
[1777556060828,37.3,76191.89,0.0,0.02746,2e-05,4.89456]
[1777556063845,37.3,76205.07,0.0,0.02776,2e-05,4.93847]
[1777556065233,37.3,76205.54,0.0,0.02777,2e-05,4.94001]
[1777556065862,37.3,76209.66,0.0,0.02786,2e-05,4.95375]
[1777556067873,37.3,76223.08,0.0,0.02815,2e-05,4.99867]
[1777556070898,37.3,76236.5,0.0,0.02845,2e-05,5.04357]
[1777556075933,37.3,76245.02,0.0,0.02863,2e-05,5.06919]
[1777556077948,37.3,76257.91,0.0,0.02891,2e-05,5.11266]
[1777556080727,37.3,76253.15,0.0,0.0288,2e-05,5.09573]
[1777556081005,37.3,76253.15,0.0,0.0288,2e-05,5.09573]
[1777556081023,37.29,76231.38,0.0,0.02831,2e-05,5.02146]
[1777556086003,37.29,76244.55,0.0,0.0286,2e-05,5.06515]
[1777556091043,37.29,76236.93,0.0,0.02842,2e-05,5.03808]
[1777556095837,37.29,76241.13,0.0,0.02851,2e-05,5.05145]
[1777556096076,37.29,76241.33,0.0,0.02851,2e-05,5.0519]
[1777556098167,37.29,76239.37,0.0,0.02846,2e-05,5.04502]
[1777556098193,37.29,76235.15,0.0,0.02837,2e-05,5.0305]
[1777556099576,37.29,76235.15,0.0,0.02837,2e-05,5.03031]
[1777556100105,37.29,76234.96,0.0,0.02836,2e-05,5.02947]
[1777556101814,37.29,76232.69,0.0,0.02831,2e-05,5.02161]
[1777556102118,37.29,76216.62,0.0,0.02795,2e-05,4.96732]
[1777556103469,37.29,76212.13,0.0,0.02785,2e-05,4.9522]
[1777556104132,37.29,76214.05,0.0,0.02789,2e-05,4.95856]
[1777556107059,37.29,76215.02,0.0,0.02791,2e-05,4.96166]
[1777556107152,37.29,76213.36,0.0,0.02787,2e-05,4.95601]
[1777556107613,37.29,76213.36,0.0,0.02787,2e-05,4.95601]
[1777556108162,37.29,76212.27,0.0,0.02785,2e-05,4.95229]
[1777556109167,37.28,76199.85,0.0,0.02757,2e-05,4.91078]
[1777556114203,37.29,76201.47,0.0,0.02761,2e-05,4.9163]
[1777556115213,37.29,76213.91,0.0,0.02788,2e-05,4.95785]
[1777556117223,37.28,76225.71,0.0,0.02815,2e-05,4.99734]
[1777556118399,37.28,76225.65,0.0,0.02814,2e-05,4.99701]
[1777556119236,37.28,76234.19,0.0,0.02833,2e-05,5.02571]
[1777556121167,37.28,76244.58,0.0,0.02857,2e-05,5.06055]
[1777556126285,37.28,76249.35,0.0,0.02866,2e-05,5.07535]
[1777556131241,37.28,76239.19,0.0,0.02842,2e-05,5.03772]
[1777556134636,37.28,76255.62,0.0,0.02878,2e-05,5.09268]
[1777556136361,37.28,76270.48,0.0,0.02912,2e-05,5.14294]
[1777556138374,37.27,76282.72,0.0,0.02939,2e-05,5.18429]
[1777556139383,37.27,76270.84,0.0,0.02912,2e-05,5.14292]
[1777556145012,37.27,76269.24,0.0,0.02907,2e-05,5.13597]
[1777556147932,37.27,76265.04,0.0,0.02897,2e-05,5.12043]
[1777556148031,37.27,76258.65,0.0,0.02882,2e-05,5.09822]
[1777556149864,37.27,76243.91,0.0,0.02848,2e-05,5.04737]
[1777556150750,37.27,76243.91,0.0,0.02848,2e-05,5.04737]
[1777556150831,37.27,76224.98,0.0,0.02805,2e-05,4.98316]
[1777556152261,37.27,76224.98,0.0,0.02805,2e-05,4.98316]
[1777556152473,37.27,76221.38,0.0,0.02797,2e-05,4.97084]
[1777556157508,37.26,76230.57,0.0,0.02817,2e-05,5.00104]
[1777556162544,37.26,76238.33,0.0,0.02834,2e-05,5.02638]
[1777556167580,37.26,76227.55,0.0,0.02809,2e-05,4.98916]
[1777556168589,37.26,76213.11,0.0,0.02777,2e-05,4.94066]
[1777556170600,37.26,76203.0,0.0,0.02755,2e-05,4.90697]
[1777556175636,37.26,76202.29,0.0,0.02753,2e-05,4.9047]
[1777556178084,37.26,76203.57,0.0,0.02756,2e-05,4.90896]
[1777556178131,37.26,76236.7,0.0,0.0283,2e-05,5.02011]
[1777556179504,37.26,76236.7,0.0,0.0283,2e-05,5.01993]
[1777556179674,37.26,76246.99,0.0,0.02853,2e-05,5.05463]
[1777556184709,37.26,76243.65,0.0,0.02845,2e-05,5.04215]
[1777556187293,37.26,76242.79,0.0,0.02842,2e-05,5.03901]
[1777556187733,37.26,76235.75,0.0,0.02826,2e-05,5.01477]
[1777556188622,37.26,76235.75,0.0,0.02826,2e-05,5.01477]
[1777556188738,37.26,76238.2,0.0,0.02832,2e-05,5.02288]
[1777556192366,37.25,76241.3,0.0,0.02837,2e-05,5.03055]
[1777556193249,37.25,76241.3,0.0,0.02837,2e-05,5.03055]
[1777556193290,37.25,76258.81,0.0,0.02877,2e-05,5.08992]
[1777556193405,37.25,76258.81,0.0,0.02877,2e-05,5.08992]
[1777556193777,37.25,76258.81,0.0,0.02876,2e-05,5.08966]
[1777556197809,37.25,76275.13,0.0,0.02913,2e-05,5.14441]
[1777556199823,37.25,76289.07,0.0,0.02945,2e-05,5.19175]
[1777556204858,37.25,76288.69,0.0,0.02942,2e-05,5.18811]
[1777556209893,37.24,76290.8,0.0,0.02946,2e-05,5.19328]
[1777556214928,37.24,76286.59,0.0,0.02934,2e-05,5.17646]
[1777556219962,37.23,76297.05,0.0,0.02957,2e-05,5.21053]
[1777556223315,37.23,76314.91,0.0,0.02998,2e-05,5.27138]
[1777556226006,37.23,76330.59,0.0,0.03034,2e-05,5.32475]
[1777556228024,37.2,76341.38,0.0,0.0305,2e-05,5.34938]
[1777556233059,37.13,76333.9,0.0,0.03009,2e-05,5.28833]
[1777556236079,37.1,76344.67,0.0,0.03022,2e-05,5.30798]
[1777556241116,37.04,76325.49,0.0,0.02956,2e-05,5.21041]
[1777556246154,37.03,76321.56,0.0,0.02945,2e-05,5.19448]
[1777556249223,37.03,76312.72,0.0,0.02924,2e-05,5.16286]
[1777556249326,37.03,76296.15,0.0,0.02886,2e-05,5.10558]
[1777556249560,37.03,76296.15,0.0,0.02886,2e-05,5.10558]
[1777556250205,37.03,76296.15,0.0,0.02885,2e-05,5.10519]
[1777556251604,37.03,76293.59,0.0,0.02878,2e-05,5.09352]
[1777556252216,37.03,76287.13,0.0,0.02863,2e-05,5.07107]
[1777556257248,37.03,76277.73,0.0,0.02841,2e-05,5.03783]
[1777556262284,37.02,76276.29,0.0,0.02837,2e-05,5.03197]
[1777556267318,37.02,76284.16,0.0,0.02854,2e-05,5.05776]
[1777556271932,37.02,76283.55,0.0,0.02852,2e-05,5.05476]
[1777556272354,37.02,76275.36,0.0,0.02833,2e-05,5.02664]
[1777556273500,37.02,76279.19,0.0,0.02842,2e-05,5.0395]
[1777556274369,37.02,76285.44,0.0,0.02856,2e-05,5.06064]
[1777556275567,37.02,76283.34,0.0,0.02851,2e-05,5.05324]
[1777556276384,37.02,76281.71,0.0,0.02847,2e-05,5.04748]
[1777556277670,37.02,76273.91,0.0,0.02829,2e-05,5.02073]
[1777556278397,37.02,76274.76,0.0,0.02831,2e-05,5.02347]
[1777556280561,37.02,76282.88,0.0,0.02849,2e-05,5.05097]
[1777556281418,37.02,76282.88,0.0,0.02849,2e-05,5.05057]
[1777556282505,37.02,76285.38,0.0,0.02855,2e-05,5.0589]
[1777556283115,37.02,76292.4,0.0,0.02871,2e-05,5.08297]
[1777556286948,37.02,76288.0,0.0,0.0286,2e-05,5.06714]
[1777556286969,37.01,76276.21,0.0,0.02833,2e-05,5.02665]
[1777556287603,37.01,76276.21,0.0,0.02833,2e-05,5.02665]
[1777556288343,37.01,76276.21,0.0,0.02833,2e-05,5.02665]
[1777556290231,37.01,76269.79,0.0,0.02819,2e-05,5.00453]
[1777556290319,37.01,76276.88,0.0,0.02834,2e-05,5.02849]
[1777556291233,37.01,76276.88,0.0,0.02834,2e-05,5.02849]
[1777556291322,37.01,76285.97,0.0,0.02855,2e-05,5.05916]
[1777556291782,37.01,76285.97,0.0,0.02855,2e-05,5.05916]
[1777556292382,37.01,76288.81,0.0,0.02861,2e-05,5.06865]
[1777556292605,37.01,76288.81,0.0,0.02861,2e-05,5.06865]
[1777556292656,37.01,76288.91,0.0,0.02861,2e-05,5.069]
[1777556298537,37.01,76290.46,0.0,0.02864,2e-05,5.07292]
[1777556302058,37.01,76292.78,0.0,0.02869,2e-05,5.0804]
[1777556302133,37.01,76290.0,0.0,0.02862,2e-05,5.07061]
[1777556303573,37.01,76276.73,0.0,0.02832,2e-05,5.02489]
[1777556304580,37.01,76260.87,0.0,0.02796,2e-05,4.97102]
[1777556306595,37.01,76248.86,0.0,0.02769,2e-05,4.93056]
[1777556311630,37.01,76249.76,0.0,0.0277,2e-05,4.93147]
[1777556316664,37.01,76242.38,0.0,0.02754,2e-05,4.90683]
[1777556321698,37.01,76239.84,0.0,0.02749,2e-05,4.89855]
[1777556326739,37.01,76237.77,0.0,0.02744,2e-05,4.89189]
[1777556328752,37.01,76250.73,0.0,0.02773,2e-05,4.93536]
[1777556333787,37.01,76253.43,0.0,0.02779,2e-05,4.94426]
[1777556337815,37.01,76264.88,0.0,0.02804,2e-05,4.98266]
[1777556339224,37.01,76264.88,0.0,0.02804,2e-05,4.98266]
[1777556339257,37.01,76268.16,0.0,0.02812,2e-05,4.99368]
[1777556340746,37.01,76268.16,0.0,0.02811,2e-05,4.99357]
[1777556340842,37.01,76269.85,0.0,0.02815,2e-05,4.99919]
[1777556344217,37.01,76268.35,0.0,0.02812,2e-05,4.99388]
[1777556344298,37.01,76267.46,0.0,0.0281,2e-05,4.99078]
[1777556346243,37.01,76267.46,0.0,0.0281,2e-05,4.99068]
[1777556346323,37.01,76283.21,0.0,0.02845,2e-05,5.0441]
[1777556348292,37.01,76283.21,0.0,0.02845,2e-05,5.04391]
[1777556348297,37.01,76285.03,0.0,0.02849,2e-05,5.04992]
[1777556349064,37.01,76296.58,0.0,0.02875,2e-05,5.08931]
[1777556350908,37.0,76311.89,0.0,0.0291,2e-05,5.1415]
[1777556355944,37.0,76312.79,0.0,0.02911,2e-05,5.14289]
[1777556360978,37.0,76313.46,0.0,0.02911,2e-05,5.14336]
[1777556366015,36.99,76314.93,0.0,0.02913,2e-05,5.14659]
[1777556371052,36.99,76312.7,0.0,0.02906,2e-05,5.13476]
[1777556376090,36.99,76318.0,0.0,0.02917,2e-05,5.15131]
[1777556377097,36.99,76329.77,0.0,0.02944,2e-05,5.19187]
[1777556382132,36.97,76330.4,0.0,0.02941,2e-05,5.18729]
[1777556387168,36.97,76332.21,0.0,0.02943,2e-05,5.19141]
[1777556387645,36.97,76332.21,0.0,0.02943,2e-05,5.19141]
[1777556388173,36.97,76333.17,0.0,0.02945,2e-05,5.19432]
[1777556393209,36.96,76332.11,0.0,0.02941,2e-05,5.18851]
[1777556398244,36.96,76331.36,0.0,0.02938,2e-05,5.18379]
[1777556403280,36.95,76331.75,0.0,0.02938,2e-05,5.18307]
[1777556404744,36.95,76333.72,0.0,0.02942,2e-05,5.18953]
[1777556405529,36.95,76363.53,0.0,0.03012,2e-05,5.29392]
[1777556405590,36.95,76363.53,0.0,0.03012,2e-05,5.29392]
[1777556406306,36.94,76363.53,0.0,0.03009,2e-05,5.28901]
[1777556409349,36.91,76352.36,0.0,0.02971,2e-05,5.23262]
[1777556411363,36.9,76336.7,0.0,0.0293,2e-05,5.1725]
[1777556413392,36.9,76351.85,0.0,0.02965,2e-05,5.22476]
[1777556414387,36.89,76365.24,0.0,0.02994,2e-05,5.2672]
[1777556417359,36.87,76366.81,0.0,0.0299,2e-05,5.26194]
[1777556417407,36.86,76367.71,0.0,0.02988,2e-05,5.25981]
[1777556422443,36.81,76387.17,0.0,0.03017,2e-05,5.30274]
[1777556424458,36.78,76401.06,0.0,0.03042,2e-05,5.33999]
[1777556426477,36.76,76419.72,0.0,0.03078,2e-05,5.39418]
[1777556427483,36.76,76449.91,0.0,0.03151,2e-05,5.50198]
[1777556429531,36.72,76461.78,0.0,0.03168,2e-05,5.52705]
[1777556433554,36.65,76453.3,0.0,0.03121,2e-05,5.45791]
[1777556438610,36.58,76440.42,0.0,0.03062,2e-05,5.37117]
[1777556440623,36.58,76430.5,0.0,0.03037,2e-05,5.33481]
[1777556441693,36.57,76443.5,0.0,0.03068,2e-05,5.38109]
[1777556443484,36.57,76464.71,0.0,0.0312,2e-05,5.45694]
[1777556445252,36.56,76478.8,0.0,0.03149,2e-05,5.50086]
[1777556447046,36.54,76494.06,0.0,0.03181,3e-05,5.54711]
[1777556449693,36.54,76471.27,0.0,0.03123,2e-05,5.46148]
[1777556450703,36.53,76482.62,0.0,0.0315,2e-05,5.50232]
[1777556451704,36.53,76492.49,0.0,0.03174,3e-05,5.53784]
[1777556456740,36.52,76497.65,0.0,0.03184,3e-05,5.55156]
[1777556457750,36.52,76510.43,0.0,0.03215,3e-05,5.598]
[1777556461505,36.52,76500.58,0.0,0.03188,3e-05,5.55849]
[1777556466810,36.5,76500.53,0.0,0.03184,3e-05,5.55262]
[1777556470838,36.5,76484.94,0.0,0.03143,2e-05,5.49149]
[1777556471844,36.5,76474.31,0.0,0.03116,2e-05,5.45173]
[1777556476882,36.49,76466.47,0.0,0.03094,2e-05,5.41947]
[1777556480910,36.48,76480.69,0.0,0.03127,2e-05,5.46843]
[1777556482924,36.48,76495.04,0.0,0.03162,3e-05,5.51945]
[1777556484938,36.48,76482.62,0.0,0.03129,2e-05,5.47205]
[1777556489974,36.47,76488.41,0.0,0.03141,2e-05,5.48923]
[1777556492995,36.46,76480.54,0.0,0.03118,2e-05,5.45559]
[1777556496018,36.46,76462.59,0.0,0.03073,2e-05,5.3879]
[1777556501445,36.46,76461.67,0.0,0.03068,2e-05,5.38183]
[1777556501541,36.45,76448.62,0.0,0.03036,2e-05,5.33398]
[1777556507093,36.45,76448.16,0.0,0.03033,2e-05,5.32889]
[1777556511121,36.44,76461.7,0.0,0.03064,2e-05,5.37549]
[1777556516282,36.44,76459.27,0.0,0.03056,2e-05,5.36424]
[1777556520184,36.43,76477.91,0.0,0.031,2e-05,5.42898]
[1777556525219,36.43,76478.11,0.0,0.03098,2e-05,5.42608]
[1777556530253,36.42,76483.97,0.0,0.0311,2e-05,5.44383]
[1777556531262,36.42,76472.14,0.0,0.0308,2e-05,5.39989]
[1777556536308,36.41,76467.49,0.0,0.03067,2e-05,5.37963]
[1777556541335,36.4,76462.91,0.0,0.03053,2e-05,5.35975]
[1777556545478,36.4,76448.99,0.0,0.03018,2e-05,5.30699]
[1777556551414,36.39,76440.35,0.0,0.02994,2e-05,5.27072]
[1777556554426,36.39,76453.81,0.0,0.03025,2e-05,5.31766]
[1777556558457,36.39,76442.56,0.0,0.02996,2e-05,5.27517]
[1777556560470,36.39,76427.26,0.0,0.02959,2e-05,5.2197]
[1777556562481,36.38,76439.77,0.0,0.02989,2e-05,5.2636]
[1777556567517,36.38,76451.45,0.0,0.03015,2e-05,5.30322]
[1777556572552,36.38,76450.21,0.0,0.03011,2e-05,5.29638]
[1777556577587,36.37,76446.48,0.0,0.03,2e-05,5.28073]
[1777556582622,36.37,76459.1,0.0,0.03029,2e-05,5.32391]
[1777556583630,36.37,76476.38,0.0,0.03071,2e-05,5.38602]
[1777556588668,36.36,76484.25,0.0,0.03088,2e-05,5.41145]
[1777556593731,36.35,76492.41,0.0,0.03106,2e-05,5.43734]
[1777556594732,36.35,76509.73,0.0,0.03149,3e-05,5.50106]
[1777556599769,36.34,76512.72,0.0,0.03153,3e-05,5.50785]
[1777556602795,36.34,76493.03,0.0,0.03102,2e-05,5.43282]
[1777556604803,36.34,76481.0,0.0,0.03072,2e-05,5.38743]
[1777556609840,36.33,76487.85,0.0,0.03086,2e-05,5.40913]
[1777556614705,36.32,76512.9,0.0,0.03145,3e-05,5.49513]
[1777556619910,36.32,76513.45,0.0,0.03143,3e-05,5.49303]
[1777556624947,36.31,76518.7,0.0,0.03154,3e-05,5.50821]
[1777556626961,36.3,76528.6,0.0,0.03177,3e-05,5.54318]
[1777556632054,36.3,76534.48,0.0,0.0319,3e-05,5.56147]
[1777556638041,36.29,76534.63,0.0,0.03185,3e-05,5.55515]
[1777556640053,36.28,76524.84,0.0,0.03159,3e-05,5.51693]
[1777556642071,36.28,76511.7,0.0,0.03125,2e-05,5.46666]
[1777556646099,36.27,76522.35,0.0,0.03149,3e-05,5.50193]
[1777556651134,36.26,76512.57,0.0,0.03122,2e-05,5.46184]
[1777556656172,36.26,76508.31,0.0,0.03109,2e-05,5.44252]
[1777556658518,36.25,76493.49,0.0,0.03071,2e-05,5.38686]
[1777556664225,36.25,76490.01,0.0,0.0306,2e-05,5.37048]
[1777556669260,36.24,76493.47,0.0,0.03066,2e-05,5.3799]
[1777556672284,36.24,76485.45,0.0,0.03044,2e-05,5.34659]
[1777556676313,36.23,76496.34,0.0,0.03069,2e-05,5.38387]
[1777556677590,36.23,76510.97,0.0,0.03105,2e-05,5.43678]
[1777556679349,36.23,76521.55,0.0,0.0313,3e-05,5.47428]
[1777556681374,36.23,76535.7,0.0,0.03165,3e-05,5.52509]
[1777556684871,36.22,76553.78,0.0,0.03209,3e-05,5.58992]
[1777556686364,36.22,76553.43,0.0,0.03207,3e-05,5.58766]
[1777556686741,36.22,76565.48,0.0,0.03238,3e-05,5.63196]
[1777556688786,36.22,76565.48,0.0,0.03237,3e-05,5.63095]
[1777556688816,36.21,76580.13,0.0,0.03274,3e-05,5.6853]
[1777556694456,36.2,76581.17,0.0,0.03272,3e-05,5.68248]
[1777556699491,36.19,76576.92,0.0,0.03257,3e-05,5.66077]
[1777556702623,36.19,76560.82,0.0,0.03213,3e-05,5.59682]
[1777556703920,36.18,76547.08,0.0,0.03178,3e-05,5.54439]
[1777556705535,36.18,76529.41,0.0,0.03132,3e-05,5.47686]
[1777556707550,36.18,76517.6,0.0,0.03101,2e-05,5.43176]
[1777556712583,36.17,76517.0,0.0,0.03097,2e-05,5.42591]
[1777556717620,36.16,76521.38,0.0,0.03105,2e-05,5.4382]
[1777556722878,36.16,76520.7,0.0,0.03102,2e-05,5.43258]
[1777556728699,36.15,76534.81,0.0,0.03133,3e-05,5.47895]
[1777556733733,36.14,76537.04,0.0,0.03134,3e-05,5.48068]
[1777556738768,36.13,76539.94,0.0,0.03139,3e-05,5.48719]
[1777556742796,36.12,76562.03,0.0,0.03192,3e-05,5.56613]
[1777556747830,36.12,76558.31,0.0,0.03179,3e-05,5.54735]
[1777556752865,36.11,76555.85,0.0,0.0317,3e-05,5.53345]
[1777556757969,36.1,76558.17,0.0,0.03173,3e-05,5.5384]
[1777556758908,36.1,76565.17,0.0,0.0319,3e-05,5.56276]
[1777556759914,36.09,76582.71,0.0,0.03234,3e-05,5.62782]
[1777556762936,36.09,76602.42,0.0,0.03283,3e-05,5.69945]
[1777556764233,36.07,76595.33,0.0,0.03257,3e-05,5.66081]
[1777556764950,36.07,76581.71,0.0,0.03221,3e-05,5.60815]
[1777556766965,36.06,76569.48,0.0,0.03188,3e-05,5.56018]
[1777556772000,36.05,76575.79,0.0,0.03201,3e-05,5.57932]
[1777556777035,36.04,76570.66,0.0,0.03184,3e-05,5.55536]
[1777556782071,36.04,76564.42,0.0,0.03165,3e-05,5.52746]
[1777556785929,36.03,76574.65,0.0,0.03189,3e-05,5.56228]
[1777556790129,36.02,76558.12,0.0,0.03144,3e-05,5.49682]
[1777556793148,36.02,76574.12,0.0,0.03182,3e-05,5.5519]
[1777556797178,36.01,76562.87,0.0,0.03151,3e-05,5.50631]
[1777556798185,36.01,76549.42,0.0,0.03117,3e-05,5.45546]
[1777556800200,36.01,76531.4,0.0,0.03071,2e-05,5.38751]
[1777556806022,36.0,76524.04,0.0,0.03051,2e-05,5.35792]
[1777556811333,35.99,76505.43,0.0,0.03002,2e-05,5.2857]
[1777556814304,35.99,76483.78,0.0,0.02949,2e-05,5.20649]
[1777556817324,35.99,76470.59,0.0,0.02917,2e-05,5.15857]
[1777556822366,35.99,76467.16,0.0,0.02908,2e-05,5.14519]
[1777556824376,35.99,76456.05,0.0,0.02881,2e-05,5.1054]
[1777556828404,35.99,76443.12,0.0,0.02851,2e-05,5.05926]
[1777556833439,35.99,76443.27,0.0,0.02851,2e-05,5.05947]
[1777556835454,35.99,76425.63,0.0,0.0281,2e-05,4.99778]
[1777556840488,35.99,76431.88,0.0,0.02824,2e-05,5.01982]
[1777556841967,35.99,76431.88,0.0,0.02824,2e-05,5.01982]
[1777556842020,35.99,76430.08,0.0,0.0282,2e-05,5.01357]
[1777556842819,35.99,76430.08,0.0,0.0282,2e-05,5.01357]
[1777556842863,35.99,76427.71,0.0,0.02815,2e-05,5.0053]
[1777556843198,35.99,76427.71,0.0,0.02815,2e-05,5.0053]
[1777556843509,35.99,76427.71,0.0,0.02815,2e-05,5.00535]
[1777556844544,35.99,76427.71,0.0,0.02815,2e-05,5.00535]
[1777556844831,35.99,76427.71,0.0,0.02815,2e-05,5.00535]
[1777556846476,35.99,76424.11,0.0,0.02807,2e-05,4.99295]
[1777556846568,35.99,76420.72,0.0,0.02799,2e-05,4.98125]
[1777556851571,35.99,76427.2,0.0,0.02813,2e-05,5.00199]
[1777556854552,35.99,76425.37,0.0,0.02809,2e-05,4.99574]
[1777556854680,35.99,76418.32,0.0,0.02793,2e-05,4.97128]
[1777556856739,35.99,76417.88,0.0,0.02792,2e-05,4.96981]
[1777556856768,35.99,76403.64,0.0,0.02759,2e-05,4.92068]
[1777556858395,35.99,76403.64,0.0,0.02759,2e-05,4.92086]
[1777556858629,35.99,76406.6,0.0,0.02766,2e-05,4.93125]
[1777556859631,35.99,76416.73,0.0,0.02789,2e-05,4.96647]
[1777556863660,35.99,76401.17,0.0,0.02754,2e-05,4.91314]
[1777556868695,35.99,76403.05,0.0,0.02759,2e-05,4.92051]
[1777556871719,35.99,76392.93,0.0,0.02736,2e-05,4.88625]
[1777556876754,36.0,76400.48,0.0,0.02754,2e-05,4.91322]
[1777556878767,36.0,76416.91,0.0,0.02792,2e-05,4.97028]
[1777556883802,36.0,76425.01,0.0,0.02811,2e-05,4.99871]
[1777556887667,36.0,76434.64,0.0,0.02833,2e-05,5.0324]
[1777556887831,36.0,76435.63,0.0,0.02835,2e-05,5.03584]
[1777556891398,36.0,76434.17,0.0,0.02832,2e-05,5.03067]
[1777556892151,36.0,76434.17,0.0,0.02832,2e-05,5.03067]
[1777556891859,36.0,76439.22,0.0,0.02844,2e-05,5.04835]
[1777556892865,36.0,76437.98,0.0,0.02841,2e-05,5.04396]
[1777556897408,36.0,76441.72,0.0,0.02849,2e-05,5.05691]
[1777556897901,36.0,76442.38,0.0,0.02851,2e-05,5.05918]
[1777556898937,36.0,76442.38,0.0,0.02851,2e-05,5.05918]
[1777556899038,36.0,76440.77,0.0,0.02847,2e-05,5.05343]
[1777556900332,36.0,76440.77,0.0,0.02847,2e-05,5.05343]
[1777556900442,36.0,76440.77,0.0,0.02847,2e-05,5.05343]
[1777556901211,36.0,76447.59,0.0,0.02863,2e-05,5.07739]
[1777556901250,36.0,76447.59,0.0,0.02863,2e-05,5.07739]
[1777556902771,36.0,76449.18,0.0,0.02867,2e-05,5.08293]
[1777556902938,36.0,76455.04,0.0,0.0288,2e-05,5.10356]
[1777556904958,35.99,76469.83,0.0,0.02915,2e-05,5.15583]
[1777556905579,35.99,76469.83,0.0,0.02915,2e-05,5.15583]
[1777556905669,35.99,76469.83,0.0,0.02915,2e-05,5.15583]
[1777556907792,35.99,76473.87,0.0,0.02925,2e-05,5.16985]
[1777556907971,35.99,76471.75,0.0,0.02919,2e-05,5.16208]
[1777556908506,35.99,76471.75,0.0,0.02919,2e-05,5.16208]
[1777556908977,35.99,76471.03,0.0,0.02918,2e-05,5.15931]
[1777556911998,35.99,76458.53,0.0,0.02886,2e-05,5.11218]
[1777556915460,35.99,76458.45,0.0,0.02886,2e-05,5.11139]
[1777556916026,35.99,76454.56,0.0,0.02877,2e-05,5.09752]
[1777556916622,35.99,76454.56,0.0,0.02877,2e-05,5.09752]
[1777556917032,35.99,76454.59,0.0,0.02877,2e-05,5.09763]
[1777556922069,35.99,76439.87,0.0,0.02842,2e-05,5.04536]
[1777556927105,35.99,76440.73,0.0,0.02844,2e-05,5.04842]
[1777556931136,35.99,76423.38,0.0,0.02804,2e-05,4.98789]
[1777556935164,35.99,76409.92,0.0,0.02773,2e-05,4.94187]
[1777556935373,35.99,76409.92,0.0,0.02773,2e-05,4.94187]
[1777556936171,35.99,76403.16,0.0,0.02758,2e-05,4.91876]
[1777556936345,35.99,76403.16,0.0,0.02758,2e-05,4.91876]
[1777556937177,35.99,76397.98,0.0,0.02747,2e-05,4.90119]
[1777556942216,35.99,76389.08,0.0,0.02727,2e-05,4.87166]
[1777556943222,36.0,76371.08,0.0,0.02687,2e-05,4.81103]
[1777556949052,36.0,76377.15,0.0,0.02702,2e-05,4.83303]
[1777556953429,36.0,76388.32,0.0,0.02728,2e-05,4.87319]
[1777556959336,36.01,76382.44,0.0,0.02716,2e-05,4.85472]
[1777556964372,36.01,76380.26,0.0,0.02712,2e-05,4.84887]
[1777556969408,36.01,76384.65,0.0,0.02723,2e-05,4.8653]
[1777556972428,36.01,76398.84,0.0,0.02755,2e-05,4.91253]
[1777556977464,36.01,76407.41,0.0,0.02775,2e-05,4.94288]
[1777556982334,36.02,76410.5,0.0,0.02782,2e-05,4.95412]
[1777556982499,36.02,76409.39,0.0,0.0278,2e-05,4.95042]
[1777556983784,36.02,76409.39,0.0,0.0278,2e-05,4.95042]
[1777556983884,36.02,76417.96,0.0,0.02799,2e-05,4.98021]
[1777556986530,36.02,76433.12,0.0,0.02834,2e-05,5.03317]
[1777556991563,36.02,76437.91,0.0,0.02845,2e-05,5.04978]
[1777556996599,36.02,76424.76,0.0,0.02815,2e-05,5.00373]
[1777556999623,36.02,76412.98,0.0,0.02788,2e-05,4.96297]
[1777557000848,36.02,76400.3,0.0,0.02759,2e-05,4.91929]
[1777557002642,36.02,76389.28,0.0,0.02734,2e-05,4.88185]
[1777557007677,36.02,76398.14,0.0,0.02755,2e-05,4.91337]
[1777557012715,36.02,76400.24,0.0,0.02761,2e-05,4.92155]
[1777557016742,36.02,76411.65,0.0,0.02787,2e-05,4.9615]
[1777557017750,36.02,76424.09,0.0,0.02816,2e-05,5.00483]
[1777557022794,36.02,76419.19,0.0,0.02804,2e-05,4.98797]
[1777557027836,36.02,76424.8,0.0,0.02818,2e-05,5.00771]
[1777557032858,36.02,76430.12,0.0,0.02829,2e-05,5.02422]
[1777557034870,36.02,76446.05,0.0,0.02866,2e-05,5.0801]
[1777557039904,36.02,76451.69,0.0,0.02879,2e-05,5.09953]
[1777557044940,36.02,76448.96,0.0,0.02872,2e-05,5.0893]
[1777557049976,36.02,76446.04,0.0,0.02865,2e-05,5.07861]
[1777557051990,36.02,76430.8,0.0,0.02829,2e-05,5.02507]
[1777557057025,36.02,76434.18,0.0,0.02837,2e-05,5.03705]
[1777557062059,36.02,76431.89,0.0,0.02832,2e-05,5.02903]
[1777557067094,36.02,76433.61,0.0,0.02836,2e-05,5.03516]
[1777557072132,36.02,76429.86,0.0,0.02827,2e-05,5.02225]
[1777557077170,36.02,76434.5,0.0,0.02838,2e-05,5.0385]
[1777557080192,36.02,76447.09,0.0,0.02868,2e-05,5.0826]
[1777557085225,36.02,76446.49,0.0,0.02866,2e-05,5.07989]
[1777557090262,36.02,76449.68,0.0,0.02873,2e-05,5.09069]
[1777557095297,36.02,76451.7,0.0,0.02876,2e-05,5.09508]
[1777557100333,36.02,76464.36,0.0,0.02906,2e-05,5.1393]
[1777557105367,36.01,76470.37,0.0,0.02919,2e-05,5.15936]
[1777557108344,36.01,76470.14,0.0,0.02918,2e-05,5.15809]
[1777557108389,36.01,76469.88,0.0,0.02917,2e-05,5.15695]
[1777557113424,36.01,76462.93,0.0,0.029,2e-05,5.13129]
[1777557114836,36.01,76462.93,0.0,0.029,2e-05,5.13129]
[1777557115360,36.01,76462.86,0.0,0.029,2e-05,5.13072]
[1777557117766,36.01,76456.81,0.0,0.02885,2e-05,5.10916]
[1777557117845,36.01,76445.91,0.0,0.0286,2e-05,5.07062]
[1777557119332,36.01,76445.91,0.0,0.0286,2e-05,5.07062]
[1777557119337,36.01,76442.51,0.0,0.02852,2e-05,5.05861]
[1777557120765,36.01,76417.13,0.0,0.02793,2e-05,4.96996]
[1777557122354,36.01,76417.13,0.0,0.02793,2e-05,4.96996]
[1777557123356,36.01,76417.13,0.0,0.02793,2e-05,4.96996]
[1777557123345,36.01,76393.13,0.0,0.02739,2e-05,4.88752]
[1777557123503,36.01,76393.13,0.0,0.02739,2e-05,4.88776]
[1777557124842,36.01,76405.09,0.0,0.02766,2e-05,4.92909]
[1777557130552,36.01,76409.6,0.0,0.02777,2e-05,4.94546]
[1777557131561,36.01,76423.58,0.0,0.02809,2e-05,4.99417]
[1777557134598,36.01,76412.43,0.0,0.02784,2e-05,4.95574]
[1777557136606,36.02,76399.88,0.0,0.02755,2e-05,4.91279]
[1777557140632,36.02,76389.94,0.0,0.02733,2e-05,4.8795]
[1777557145668,36.02,76388.94,0.0,0.02732,2e-05,4.87737]
[1777557150703,36.02,76392.96,0.0,0.02742,2e-05,4.89241]
[1777557155738,36.02,76382.85,0.0,0.02719,2e-05,4.85696]
[1777557160773,36.03,76377.96,0.0,0.02709,2e-05,4.84178]
[1777557165808,36.03,76375.48,0.0,0.02704,2e-05,4.83483]
[1777557170845,36.03,76371.9,0.0,0.02697,2e-05,4.82419]
[1777557174872,36.04,76357.38,0.0,0.02668,2e-05,4.77977]
[1777557179907,36.05,76356.89,0.0,0.02668,2e-05,4.78003]
[1777557184922,36.05,76359.07,0.0,0.02674,2e-05,4.78923]
[1777557186992,36.05,76373.93,0.0,0.02708,2e-05,4.84022]
[1777557191992,36.05,76382.25,0.0,0.02727,2e-05,4.86964]
[1777557195014,36.05,76395.52,0.0,0.02758,2e-05,4.91569]
[1777557197026,36.05,76413.0,0.0,0.02798,2e-05,4.97629]
[1777557199078,36.06,76425.23,0.0,0.02826,2e-05,5.01893]
[1777557205082,36.05,76430.45,0.0,0.02838,2e-05,5.03702]
[1777557210118,36.05,76430.69,0.0,0.02838,2e-05,5.03768]
[1777557215153,36.05,76430.46,0.0,0.02837,2e-05,5.03456]
[1777557219218,36.05,76415.12,0.0,0.02801,2e-05,4.98098]
[1777557225223,36.05,76414.19,0.0,0.02799,2e-05,4.97804]
[1777557230258,36.05,76422.2,0.0,0.02818,2e-05,5.00599]
[1777557235292,36.05,76423.89,0.0,0.02822,2e-05,5.01189]
[1777557240328,36.05,76418.58,0.0,0.02809,2e-05,4.99348]
[1777557243349,36.06,76401.9,0.0,0.02771,2e-05,4.93592]
[1777557246370,36.06,76390.75,0.0,0.02746,2e-05,4.89805]
[1777557251406,36.06,76400.75,0.0,0.0277,2e-05,4.9334]
[1777557256445,36.06,76407.8,0.0,0.02786,2e-05,4.95843]
[1777557257406,36.06,76407.8,0.0,0.02786,2e-05,4.95843]
[1777557257506,36.06,76408.59,0.0,0.02788,2e-05,4.96127]
[1777557263353,36.06,76411.3,0.0,0.02795,2e-05,4.97121]
[1777557266519,36.06,76422.8,0.0,0.02821,2e-05,5.0115]
[1777557271552,36.06,76422.63,0.0,0.0282,2e-05,5.00894]
[1777557276587,36.06,76419.69,0.0,0.02813,2e-05,4.99897]
[1777557281944,36.06,76423.24,0.0,0.02822,2e-05,5.01167]
[1777557287080,36.07,76411.31,0.0,0.02796,2e-05,4.97254]
[1777557287166,36.07,76401.38,0.0,0.02774,2e-05,4.93967]
[1777557288683,36.07,76389.97,0.0,0.02749,2e-05,4.9012]
[1777557293718,36.07,76379.81,0.0,0.02727,2e-05,4.8679]
[1777557298755,36.08,76390.4,0.0,0.02752,2e-05,4.90561]
[1777557302782,36.08,76378.56,0.0,0.02726,2e-05,4.8661]
[1777557307816,36.08,76377.97,0.0,0.02725,2e-05,4.86568]
[1777557309875,36.08,76400.73,0.0,0.02777,2e-05,4.94437]
[1777557315872,36.09,76402.39,0.0,0.02783,2e-05,4.95279]
[1777557320907,36.09,76411.63,0.0,0.02804,2e-05,4.98516]
[1777557325943,36.09,76419.22,0.0,0.02822,2e-05,5.01179]
[1777557330976,36.09,76417.89,0.0,0.02819,2e-05,5.00721]
[1777557336013,36.09,76413.25,0.0,0.02807,2e-05,4.9891]
[1777557341048,36.09,76418.42,0.0,0.02819,2e-05,5.00736]
[1777557346235,36.09,76427.06,0.0,0.0284,2e-05,5.03755]
[1777557347747,36.09,76440.11,0.0,0.0287,2e-05,5.08323]
[1777557354205,36.09,76446.29,0.0,0.02884,2e-05,5.10435]
[1777557355597,36.09,76445.95,0.0,0.02883,2e-05,5.103]
[1777557355630,36.09,76449.24,0.0,0.02891,2e-05,5.11448]
[1777557357163,36.09,76462.47,0.0,0.02922,2e-05,5.16109]
[1777557362198,36.09,76466.48,0.0,0.02931,2e-05,5.17406]
[1777557364214,36.09,76482.41,0.0,0.02968,2e-05,5.23054]
[1777557369251,36.08,76474.45,0.0,0.02948,2e-05,5.20019]
[1777557370655,36.08,76489.12,0.0,0.02983,2e-05,5.25257]
[1777557371293,36.08,76508.31,0.0,0.0303,2e-05,5.32204]
[1777557374292,36.08,76494.7,0.0,0.02996,2e-05,5.2711]
[1777557379326,36.07,76494.92,0.0,0.02995,2e-05,5.26979]
[1777557384362,36.07,76500.06,0.0,0.03006,2e-05,5.28623]
[1777557389396,36.07,76504.67,0.0,0.03015,2e-05,5.30059]
[1777557394432,36.06,76504.24,0.0,0.03011,2e-05,5.29447]
[1777557397456,36.06,76517.88,0.0,0.03044,2e-05,5.34267]
[1777557402490,36.05,76513.49,0.0,0.03031,2e-05,5.32419]
[1777557407523,36.05,76521.15,0.0,0.03049,2e-05,5.34961]
[1777557410598,36.05,76499.11,0.0,0.02994,2e-05,5.26798]
[1777557412574,36.04,76488.58,0.0,0.02967,2e-05,5.2292]
[1777557417613,36.04,76484.98,0.0,0.02958,2e-05,5.21465]
[1777557422646,36.04,76486.16,0.0,0.02959,2e-05,5.2173]
[1777557427681,36.04,76488.87,0.0,0.02965,2e-05,5.2252]
[1777557432716,36.03,76491.68,0.0,0.0297,2e-05,5.23345]
[1777557437751,36.03,76488.71,0.0,0.02962,2e-05,5.22088]
[1777557439767,36.03,76468.85,0.0,0.02914,2e-05,5.1492]
[1777557444804,36.02,76461.66,0.0,0.02896,2e-05,5.12259]
[1777557449837,36.02,76462.42,0.0,0.02897,2e-05,5.12442]
[1777557455323,36.02,76462.95,0.0,0.02897,2e-05,5.12344]
[1777557456330,36.02,76446.98,0.0,0.02859,2e-05,5.06672]
[1777557458323,36.02,76432.34,0.0,0.02825,2e-05,5.0152]
[1777557460230,36.02,76422.02,0.0,0.02801,2e-05,4.97928]
[1777557461126,36.02,76422.02,0.0,0.02801,2e-05,4.97928]
[1777557461794,36.02,76422.02,0.0,0.02801,2e-05,4.97928]
[1777557461158,36.02,76417.61,0.0,0.02791,2e-05,4.96403]
[1777557462530,36.02,76417.61,0.0,0.02791,2e-05,4.96403]
[1777557468172,36.02,76415.91,0.0,0.02787,2e-05,4.95864]
[1777557468725,36.02,76415.91,0.0,0.02787,2e-05,4.95864]
[1777557468743,36.02,76402.83,0.0,0.02758,2e-05,4.91373]
[1777557474007,36.02,76403.62,0.0,0.0276,2e-05,4.91731]
[1777557477056,36.03,76389.16,0.0,0.02728,2e-05,4.86824]
[1777557479674,36.03,76365.72,0.0,0.02676,2e-05,4.78944]
[1777557485084,36.03,76358.63,0.0,0.02661,2e-05,4.76744]
[1777557487100,36.03,76348.67,0.0,0.0264,2e-05,4.73485]
[1777557490120,36.04,76359.59,0.0,0.02665,2e-05,4.77291]
[1777557495161,36.04,76356.96,0.0,0.02661,2e-05,4.76614]
[1777557500197,36.04,76359.26,0.0,0.02667,2e-05,4.77601]
[1777557505231,36.05,76362.63,0.0,0.02676,2e-05,4.78942]
[1777557510267,36.05,76362.77,0.0,0.02678,2e-05,4.79189]
[1777557515301,36.06,76366.16,0.0,0.02685,2e-05,4.80315]
[1777557520338,36.06,76364.59,0.0,0.02683,2e-05,4.79974]
[1777557525387,36.06,76369.6,0.0,0.02695,2e-05,4.81868]
[1777557530407,36.07,76375.94,0.0,0.02711,2e-05,4.84189]
[1777557535443,36.07,76380.84,0.0,0.02723,2e-05,4.86018]
[1777557538464,36.07,76395.58,0.0,0.02757,2e-05,4.91145]
[1777557541509,36.07,76371.11,0.0,0.02702,2e-05,4.82848]
[1777557546520,36.08,76378.49,0.0,0.0272,2e-05,4.85543]
[1777557551580,36.08,76380.94,0.0,0.02726,2e-05,4.86533]
[1777557556591,36.08,76363.81,0.0,0.02689,2e-05,4.80859]
[1777557561652,36.09,76359.54,0.0,0.02681,2e-05,4.79606]
[1777557566687,36.09,76367.1,0.0,0.02699,2e-05,4.82347]
[1777557570715,36.09,76378.97,0.0,0.02726,2e-05,4.8651]
[1777557574742,36.09,76370.74,0.0,0.02707,2e-05,4.83607]
[1777557579778,36.1,76365.54,0.0,0.02697,2e-05,4.82012]
[1777557584815,36.1,76360.7,0.0,0.02687,2e-05,4.80555]
[1777557589848,36.1,76364.02,0.0,0.02696,2e-05,4.8187]
[1777557594885,36.11,76363.09,0.0,0.02695,2e-05,4.81739]
[1777557599919,36.11,76359.86,0.0,0.02689,2e-05,4.8084]
[1777557603946,36.12,76349.36,0.0,0.02667,2e-05,4.77455]
[1777557608982,36.12,76364.48,0.0,0.02702,2e-05,4.82778]
[1777557610995,36.12,76379.16,0.0,0.02735,2e-05,4.87838]
[1777557616031,36.12,76377.82,0.0,0.02733,2e-05,4.8751]
[1777557621066,36.13,76374.34,0.0,0.02726,2e-05,4.86458]
[1777557626103,36.13,76371.62,0.0,0.02721,2e-05,4.8567]
[1777557627703,36.13,76357.97,0.0,0.02691,2e-05,4.81097]
[1777557631140,36.13,76375.95,0.0,0.02731,2e-05,4.87098]
[1777557636178,36.13,76375.42,0.0,0.02731,2e-05,4.87042]
[1777557639224,36.14,76365.52,0.0,0.02709,2e-05,4.83752]
[1777557644230,36.14,76371.22,0.0,0.02723,2e-05,4.85843]
[1777557649280,36.14,76368.42,0.0,0.02717,2e-05,4.8504]
[1777557652297,36.14,76383.84,0.0,0.02753,2e-05,4.90386]
[1777557657328,36.15,76392.37,0.0,0.02773,2e-05,4.93406]
[1777557662361,36.15,76387.49,0.0,0.02762,2e-05,4.91804]
[1777557667397,36.15,76388.38,0.0,0.02765,2e-05,4.92193]
[1777557672445,36.15,76394.15,0.0,0.02778,2e-05,4.94249]
[1777557677471,36.15,76400.62,0.0,0.02793,2e-05,4.96532]
[1777557682506,36.15,76400.31,0.0,0.02793,2e-05,4.96463]
[1777557687544,36.15,76407.51,0.0,0.0281,2e-05,4.98994]
[1777557690565,36.15,76417.95,0.0,0.02834,2e-05,5.02624]
[1777557692576,36.15,76408.15,0.0,0.0281,2e-05,4.98996]
[1777557697610,36.15,76411.9,0.0,0.02819,2e-05,5.00298]
[1777557702646,36.15,76415.98,0.0,0.02828,2e-05,5.01702]
[1777557705667,36.15,76405.4,0.0,0.02804,2e-05,4.98021]
[1777557710701,36.15,76406.53,0.0,0.02806,2e-05,4.98406]
[1777557715737,36.15,76423.43,0.0,0.02845,2e-05,5.04273]
[1777557718762,36.15,76437.2,0.0,0.02877,2e-05,5.0906]
[1777557722796,36.15,76447.66,0.0,0.02901,2e-05,5.12689]
[1777557723253,36.15,76447.66,0.0,0.02901,2e-05,5.12689]
[1777557723559,36.15,76447.66,0.0,0.02901,2e-05,5.12689]
[1777557723798,36.15,76463.43,0.0,0.02938,2e-05,5.18233]
[1777557724469,36.15,76463.43,0.0,0.02938,2e-05,5.18233]
[1777557724805,36.15,76471.19,0.0,0.02957,2e-05,5.20968]
[1777557725279,36.15,76471.19,0.0,0.02957,2e-05,5.20968]
[1777557725777,36.15,76471.19,0.0,0.02957,2e-05,5.20968]
[1777557726588,36.15,76475.07,0.0,0.02966,2e-05,5.2232]
[1777557726823,36.15,76475.07,0.0,0.02965,2e-05,5.22283]
[1777557730966,36.14,76477.29,0.0,0.0297,2e-05,5.22965]
[1777557731068,36.14,76480.83,0.0,0.02978,2e-05,5.24197]
[1777557736890,36.14,76494.72,0.0,0.0301,2e-05,5.28965]
[1777557741924,36.13,76505.29,0.0,0.03034,2e-05,5.32549]
[1777557743944,36.13,76516.57,0.0,0.03061,2e-05,5.36555]
[1777557749043,36.13,76515.37,0.0,0.03056,2e-05,5.35832]
[1777557754077,36.12,76514.84,0.0,0.03052,2e-05,5.35136]
[1777557759116,36.12,76505.5,0.0,0.03027,2e-05,5.31481]
[1777557764150,36.11,76509.51,0.0,0.03036,2e-05,5.32698]
[1777557769182,36.11,76501.99,0.0,0.03015,2e-05,5.29727]
[1777557774217,36.1,76502.72,0.0,0.03016,2e-05,5.29764]
[1777557779586,36.1,76502.25,0.0,0.03013,2e-05,5.29421]
[1777557785297,36.09,76509.34,0.0,0.03029,2e-05,5.31679]
[1777557787538,36.09,76508.8,0.0,0.03027,2e-05,5.31387]
[1777557787790,36.09,76508.8,0.0,0.03027,2e-05,5.31387]
[1777557787860,36.09,76494.1,0.0,0.0299,2e-05,5.26017]
[1777557789323,36.09,76481.64,0.0,0.0296,2e-05,5.21497]
[1777557790465,36.09,76481.64,0.0,0.0296,2e-05,5.21497]
[1777557790556,36.09,76472.81,0.0,0.02939,2e-05,5.18307]
[1777557792068,36.09,76472.81,0.0,0.02939,2e-05,5.18307]
[1777557792703,36.09,76472.81,0.0,0.02938,2e-05,5.1828]
[1777557792736,36.09,76459.31,0.0,0.02906,2e-05,5.13451]
[1777557796375,36.09,76470.02,0.0,0.02931,2e-05,5.17185]
[1777557797383,36.09,76470.02,0.0,0.02931,2e-05,5.17185]
[1777557797426,36.09,76481.52,0.0,0.02959,2e-05,5.21276]
[1777557803422,36.08,76481.03,0.0,0.02956,2e-05,5.2092]
[1777557808459,36.08,76483.13,0.0,0.0296,2e-05,5.21517]
[1777557813494,36.08,76481.24,0.0,0.02953,2e-05,5.20468]
[1777557818528,36.08,76475.36,0.0,0.02938,2e-05,5.18223]
[1777557823563,36.07,76479.86,0.0,0.02948,2e-05,5.19688]
[1777557828598,36.07,76485.74,0.0,0.02961,2e-05,5.21644]
[1777557833633,36.07,76496.62,0.0,0.02986,2e-05,5.25382]
[1777557838667,36.06,76498.03,0.0,0.02988,2e-05,5.25687]
[1777557842938,36.06,76485.83,0.0,0.02957,2e-05,5.21092]
[1777557845590,36.06,76481.55,0.0,0.02947,2e-05,5.19525]
[1777557845720,36.06,76476.64,0.0,0.02935,2e-05,5.17739]
[1777557851101,36.06,76470.59,0.0,0.0292,2e-05,5.15478]
[1777557851151,36.05,76467.77,0.0,0.02913,2e-05,5.14428]
[1777557851732,36.05,76467.77,0.0,0.02913,2e-05,5.14428]
[1777557851761,36.05,76467.77,0.0,0.02913,2e-05,5.14428]
[1777557852394,36.05,76467.77,0.0,0.02913,2e-05,5.14428]
[1777557852767,36.05,76466.62,0.0,0.0291,2e-05,5.13998]
[1777557855506,36.05,76465.19,0.0,0.02906,2e-05,5.13428]
[1777557855803,36.05,76464.18,0.0,0.02904,2e-05,5.13069]
[1777557857557,36.05,76461.22,0.0,0.02897,2e-05,5.12]
[1777557857803,36.05,76447.8,0.0,0.02865,2e-05,5.07243]
[1777557858515,36.05,76447.8,0.0,0.02865,2e-05,5.07243]
[1777557858817,36.05,76447.72,0.0,0.02864,2e-05,5.07195]
[1777557863846,36.05,76449.45,0.0,0.02868,2e-05,5.07745]
[1777557869030,36.05,76448.04,0.0,0.02865,2e-05,5.07203]
[1777557869131,36.05,76441.87,0.0,0.0285,2e-05,5.05029]
[1777557869733,36.05,76441.87,0.0,0.0285,2e-05,5.05029]
[1777557869888,36.05,76441.87,0.0,0.0285,2e-05,5.05023]
[1777557874923,36.05,76451.87,0.0,0.02872,2e-05,5.08271]
[1777557877942,36.05,76463.38,0.0,0.02899,2e-05,5.1229]
[1777557882426,36.05,76465.83,0.0,0.02904,2e-05,5.13085]
[1777557883230,36.05,76465.83,0.0,0.02904,2e-05,5.13085]
[1777557882978,36.05,76462.03,0.0,0.02895,2e-05,5.1172]
[1777557883988,36.05,76463.1,0.0,0.02897,2e-05,5.12081]
[1777557889022,36.04,76457.87,0.0,0.02884,2e-05,5.10137]
[1777557894058,36.04,76456.51,0.0,0.02881,2e-05,5.09569]
[1777557899092,36.04,76449.59,0.0,0.02864,2e-05,5.07053]
[1777557904127,36.04,76450.83,0.0,0.02866,2e-05,5.07421]
[1777557908161,36.04,76462.64,0.0,0.02894,2e-05,5.11529]
[1777557913193,36.04,76462.87,0.0,0.02893,2e-05,5.11509]
[1777557915728,36.04,76461.53,0.0,0.0289,2e-05,5.10998]
[1777557916212,36.04,76460.5,0.0,0.02887,2e-05,5.10616]
[1777557916445,36.04,76460.5,0.0,0.02887,2e-05,5.10616]
[1777557917219,36.03,76462.58,0.0,0.02892,2e-05,5.11335]
[1777557922254,36.03,76469.28,0.0,0.02907,2e-05,5.13616]
[1777557926288,36.03,76467.87,0.0,0.02904,2e-05,5.1305]
[1777557927289,36.03,76468.96,0.0,0.02906,2e-05,5.13393]
[1777557931289,36.03,76467.22,0.0,0.02901,2e-05,5.12707]
[1777557931317,36.03,76466.4,0.0,0.02898,2e-05,5.12172]
[1777557935538,36.03,76467.93,0.0,0.02901,2e-05,5.12651]
[1777557935968,36.03,76474.07,0.0,0.02916,2e-05,5.14811]
[1777557937563,36.03,76479.69,0.0,0.02929,2e-05,5.16792]
[1777557937583,36.03,76484.24,0.0,0.0294,2e-05,5.18392]
[1777557943402,36.02,76483.45,0.0,0.02936,2e-05,5.17917]
[1777557948436,36.02,76481.32,0.0,0.0293,2e-05,5.17009]
[1777557953471,36.02,76482.66,0.0,0.02933,2e-05,5.17342]
[1777557958728,36.02,76479.95,0.0,0.02925,2e-05,5.16259]
[1777557958808,36.01,76476.24,0.0,0.02916,2e-05,5.1491]
[1777557960825,36.01,76473.79,0.0,0.0291,2e-05,5.14013]
[1777557960924,36.01,76475.37,0.0,0.02914,2e-05,5.1455]
[1777557962784,36.01,76475.37,0.0,0.02914,2e-05,5.14527]
[1777557962859,36.01,76470.69,0.0,0.02902,2e-05,5.12839]
[1777557964280,36.01,76470.69,0.0,0.02902,2e-05,5.12839]
[1777557964295,36.01,76473.78,0.0,0.02909,2e-05,5.13894]
[1777557969583,36.01,76480.65,0.0,0.02925,2e-05,5.1622]
[1777557973435,36.01,76480.97,0.0,0.02925,2e-05,5.16255]
[1777557973611,36.01,76480.44,0.0,0.02924,2e-05,5.1604]
[1777557975453,36.01,76483.15,0.0,0.0293,2e-05,5.16981]
[1777557975478,36.01,76483.15,0.0,0.0293,2e-05,5.16981]
[1777557982675,36.0,76497.69,0.0,0.02963,2e-05,5.21926]
[1777557987717,36.0,76503.69,0.0,0.02976,2e-05,5.23893]
[1777557989729,36.0,76493.33,0.0,0.02951,2e-05,5.20088]
[1777557993988,36.0,76491.75,0.0,0.02945,2e-05,5.19203]
[1777557994045,35.99,76492.23,0.0,0.02946,2e-05,5.19313]
[1777557995687,35.99,76492.23,0.0,0.02946,2e-05,5.19313]
[1777557995785,35.99,76490.48,0.0,0.02942,2e-05,5.18655]
[1777557996422,35.99,76490.48,0.0,0.02942,2e-05,5.18655]
[1777557996778,35.99,76490.48,0.0,0.02941,2e-05,5.18626]
[1777557997706,35.99,76490.48,0.0,0.02941,2e-05,5.18626]
[1777557997800,35.99,76494.76,0.0,0.02951,2e-05,5.20132]
[1777558001813,35.99,76506.75,0.0,0.02979,2e-05,5.24315]
[1777558004876,35.99,76522.24,0.0,0.03016,2e-05,5.29813]
[1777558009878,35.98,76515.3,0.0,0.02998,2e-05,5.27073]
[1777558012796,35.98,76520.47,0.0,0.0301,2e-05,5.28864]
[1777558013056,35.98,76520.47,0.0,0.0301,2e-05,5.28864]
[1777558013100,35.98,76477.92,0.0,0.02907,2e-05,5.13522]
[1777558013945,35.98,76477.92,0.0,0.02907,2e-05,5.13522]
[1777558013994,35.98,76477.87,0.0,0.02907,2e-05,5.13441]
[1777558016474,35.98,76480.56,0.0,0.02913,2e-05,5.14379]
[1777558016929,35.98,76477.54,0.0,0.02905,2e-05,5.13283]
[1777558018502,35.98,76477.54,0.0,0.02905,2e-05,5.13283]
[1777558018944,35.98,76477.72,0.0,0.02906,2e-05,5.13309]
[1777558020861,35.98,76476.53,0.0,0.02903,2e-05,5.12866]
[1777558021220,35.98,76476.53,0.0,0.02903,2e-05,5.12866]
[1777558026189,35.98,76486.47,0.0,0.02926,2e-05,5.1629]
[1777558032037,35.97,76485.0,0.0,0.02921,2e-05,5.15626]
[1777558037123,35.97,76488.92,0.0,0.0293,2e-05,5.1691]
[1777558043114,35.97,76490.73,0.0,0.02933,2e-05,5.174]
[1777558048150,35.96,76498.34,0.0,0.0295,2e-05,5.19991]
[1777558053186,35.96,76501.63,0.0,0.02956,2e-05,5.20798]
[1777558058222,35.96,76505.22,0.0,0.02964,2e-05,5.21933]
[1777558063257,35.96,76500.76,0.0,0.02952,2e-05,5.20168]
[1777558068292,35.95,76493.14,0.0,0.02932,2e-05,5.17298]
[1777558070893,35.95,76488.43,0.0,0.02921,2e-05,5.15565]
[1777558071312,35.95,76483.55,0.0,0.02909,2e-05,5.13803]
[1777558072216,35.95,76483.55,0.0,0.02909,2e-05,5.13803]
[1777558072322,35.95,76482.8,0.0,0.02907,2e-05,5.13518]
[1777558074145,35.95,76482.35,0.0,0.02906,2e-05,5.1334]
[1777558074343,35.95,76487.75,0.0,0.02919,2e-05,5.15248]
[1777558079378,35.95,76486.94,0.0,0.02916,2e-05,5.14859]
[1777558084413,35.95,76489.49,0.0,0.02921,2e-05,5.15665]
[1777558089448,35.95,76491.56,0.0,0.02926,2e-05,5.16296]
[1777558094182,35.94,76490.22,0.0,0.02922,2e-05,5.15731]
[1777558094483,35.94,76490.39,0.0,0.02922,2e-05,5.15772]
[1777558095340,35.94,76490.39,0.0,0.02922,2e-05,5.15772]
[1777558095490,35.94,76489.97,0.0,0.02921,2e-05,5.15603]
[1777558096508,35.94,76489.97,0.0,0.02921,2e-05,5.15603]
[1777558096590,35.94,76487.49,0.0,0.02915,2e-05,5.14699]
[1777558098201,35.94,76487.49,0.0,0.02915,2e-05,5.14699]
[1777558098304,35.94,76480.19,0.0,0.02897,2e-05,5.12064]
[1777558100256,35.94,76461.3,0.0,0.02853,2e-05,5.05369]
[1777558101508,35.94,76461.3,0.0,0.02853,2e-05,5.05364]
[1777558102259,35.94,76461.3,0.0,0.02853,2e-05,5.05364]
[1777558102276,35.94,76425.78,0.0,0.0277,2e-05,4.92981]
[1777558107578,35.94,76429.03,0.0,0.02779,2e-05,4.94189]
[1777558112613,35.94,76423.87,0.0,0.02766,2e-05,4.92277]
[1777558117647,35.95,76423.97,0.0,0.02767,2e-05,4.92412]
[1777558122693,35.95,76427.83,0.0,0.02776,2e-05,4.93829]
[1777558127723,35.95,76424.64,0.0,0.0277,2e-05,4.92808]
[1777558132763,35.95,76402.83,0.0,0.02721,2e-05,4.8541]
[1777558137795,35.96,76407.57,0.0,0.02733,2e-05,4.87182]
[1777558142829,35.96,76403.06,0.0,0.02723,2e-05,4.85771]
[1777558147230,35.96,76398.96,0.0,0.02715,2e-05,4.84462]
[1777558147284,35.96,76388.05,0.0,0.0269,2e-05,4.80779]
[1777558147832,35.96,76388.05,0.0,0.0269,2e-05,4.80779]
[1777558147869,35.96,76388.05,0.0,0.02691,2e-05,4.80815]
[1777558152903,35.96,76396.24,0.0,0.0271,2e-05,4.83775]
[1777558157936,35.97,76398.12,0.0,0.02715,2e-05,4.84572]
[1777558162973,35.97,76400.2,0.0,0.02721,2e-05,4.8544]
[1777558168032,35.97,76396.97,0.0,0.02715,2e-05,4.84475]
[1777558173047,35.98,76397.93,0.0,0.02717,2e-05,4.84742]
[1777558178082,35.98,76405.6,0.0,0.02735,2e-05,4.87498]
[1777558183118,35.98,76412.63,0.0,0.02752,2e-05,4.90031]
[1777558188154,35.98,76415.79,0.0,0.0276,2e-05,4.91215]
[1777558193188,35.98,76420.7,0.0,0.02772,2e-05,4.93013]
[1777558197218,35.99,76430.9,0.0,0.02795,2e-05,4.96621]
[1777558202254,35.99,76427.14,0.0,0.02787,2e-05,4.95389]
[1777558207293,35.99,76431.28,0.0,0.02797,2e-05,4.96891]
[1777558212325,35.99,76425.44,0.0,0.02784,2e-05,4.94936]
[1777558216365,35.99,76411.87,0.0,0.02754,2e-05,4.90349]
[1777558217370,35.99,76401.98,0.0,0.02732,2e-05,4.86984]
[1777558222406,36.0,76393.63,0.0,0.02714,2e-05,4.84285]
[1777558227451,36.0,76395.21,0.0,0.02719,2e-05,4.84985]
[1777558232487,36.0,76400.47,0.0,0.0273,2e-05,4.86721]
[1777558237520,36.0,76398.61,0.0,0.02727,2e-05,4.86225]
[1777558242555,36.01,76399.37,0.0,0.0273,2e-05,4.86623]
[1777558244103,36.01,76398.88,0.0,0.02729,2e-05,4.86455]
[1777558244569,36.01,76390.89,0.0,0.02711,2e-05,4.83783]
[1777558245576,36.01,76379.57,0.0,0.02686,2e-05,4.79969]
[1777558250618,36.01,76373.48,0.0,0.02674,2e-05,4.78108]
[1777558253633,36.02,76362.81,0.0,0.02651,2e-05,4.74646]
[1777558254984,36.02,76364.84,0.0,0.02656,2e-05,4.75376]
[1777558255645,36.02,76366.18,0.0,0.02659,2e-05,4.75873]
[1777558256441,36.02,76366.18,0.0,0.02659,2e-05,4.75873]
[1777558256653,36.02,76364.77,0.0,0.02656,2e-05,4.75443]
[1777558261688,36.02,76359.66,0.0,0.02647,2e-05,4.73966]
[1777558263451,36.02,76359.66,0.0,0.02647,2e-05,4.73966]
[1777558263546,36.03,76361.65,0.0,0.02652,2e-05,4.74728]
[1777558264717,36.03,76361.65,0.0,0.02652,2e-05,4.74728]
[1777558264791,36.03,76364.64,0.0,0.02658,2e-05,4.7578]
[1777558270753,36.03,76361.49,0.0,0.02653,2e-05,4.74985]
[1777558275787,36.04,76359.77,0.0,0.02651,2e-05,4.74626]
[1777558280400,36.04,76351.09,0.0,0.02633,2e-05,4.7185]
[1777558280444,36.04,76352.99,0.0,0.02637,2e-05,4.72532]
[1777558281646,36.04,76352.99,0.0,0.02637,2e-05,4.72532]
[1777558281831,36.04,76352.59,0.0,0.02637,2e-05,4.72493]
[1777558284015,36.04,76351.99,0.0,0.02636,2e-05,4.72339]
[1777558284058,36.04,76352.32,0.0,0.02637,2e-05,4.72497]
[1777558286446,36.04,76352.32,0.0,0.02637,2e-05,4.72544]
[1777558286535,36.05,76353.32,0.0,0.0264,2e-05,4.72971]
[1777558291901,36.05,76354.05,0.0,0.02642,2e-05,4.73232]
[1777558296031,36.05,76347.08,0.0,0.02628,2e-05,4.71039]
[1777558296069,36.06,76330.17,0.0,0.02592,2e-05,4.65515]
[1777558297949,36.06,76310.02,0.0,0.02549,2e-05,4.58938]
[1777558302981,36.06,76311.5,0.0,0.02552,2e-05,4.5946]
[1777558308029,36.06,76304.4,0.0,0.02539,2e-05,4.57407]
[1777558309037,36.07,76290.41,0.0,0.0251,2e-05,4.52991]
[1777558311058,36.07,76275.96,0.0,0.0248,2e-05,4.48322]
[1777558312343,36.07,76261.79,0.0,0.02451,2e-05,4.43856]
[1777558313132,36.07,76248.53,0.0,0.02424,2e-05,4.39633]
[1777558314144,36.07,76227.43,0.0,0.02381,2e-05,4.32975]
[1777558319169,36.07,76228.9,0.0,0.02385,2e-05,4.33556]
[1777558323206,36.07,76240.18,0.0,0.02409,2e-05,4.37271]
[1777558325505,36.07,76254.9,0.0,0.02439,2e-05,4.42008]
[1777558328237,36.08,76267.02,0.0,0.02466,2e-05,4.46104]
[1777558331258,36.08,76280.07,0.0,0.02495,2e-05,4.5057]
[1777558333274,36.09,76290.79,0.0,0.02518,2e-05,4.54207]
[1777558338315,36.1,76299.2,0.0,0.02539,2e-05,4.574]
[1777558343349,36.1,76305.8,0.0,0.02555,2e-05,4.59833]
[1777558348387,36.11,76292.29,0.0,0.02529,2e-05,4.55766]
[1777558350400,36.11,76303.74,0.0,0.02554,2e-05,4.59648]
[1777558355436,36.12,76301.84,0.0,0.02551,2e-05,4.59155]
[1777558360470,36.13,76302.14,0.0,0.02554,2e-05,4.59591]
[1777558365505,36.13,76291.39,0.0,0.02533,2e-05,4.56417]
[1777558370548,36.14,76277.35,0.0,0.02506,2e-05,4.52225]
[1777558375577,36.15,76269.13,0.0,0.02491,2e-05,4.49903]
[1777558380612,36.15,76275.32,0.0,0.02504,2e-05,4.51955]
[1777558384640,36.15,76262.54,0.0,0.02478,2e-05,4.47945]
[1777558389676,36.15,76262.56,0.0,0.02479,2e-05,4.48036]
[1777558394714,36.15,76265.63,0.0,0.02486,2e-05,4.49094]
[1777558396726,36.15,76283.27,0.0,0.02523,2e-05,4.5482]
[1777558401760,36.15,76291.72,0.0,0.02541,2e-05,4.5757]
[1777558406813,36.15,76304.57,0.0,0.02568,2e-05,4.61746]
[1777558411842,36.15,76310.05,0.0,0.02578,2e-05,4.63284]
[1777558416335,36.15,76327.21,0.0,0.02616,2e-05,4.69029]
[1777558420907,36.16,76341.0,0.0,0.02647,2e-05,4.73854]
[1777558425942,36.16,76342.13,0.0,0.02651,2e-05,4.74441]
[1777558430977,36.17,76343.84,0.0,0.02656,2e-05,4.75212]
[1777558436011,36.17,76335.74,0.0,0.0264,2e-05,4.72711]
[1777558441247,36.17,76332.42,0.0,0.02633,2e-05,4.71706]
[1777558445075,36.17,76347.25,0.0,0.02667,2e-05,4.76746]
[1777558450110,36.18,76348.86,0.0,0.02671,2e-05,4.77473]
[1777558455150,36.18,76352.63,0.0,0.02681,2e-05,4.78919]
[1777558459178,36.18,76341.77,0.0,0.02657,2e-05,4.75343]
[1777558464214,36.18,76337.92,0.0,0.02649,2e-05,4.74125]
[1777558469249,36.19,76347.37,0.0,0.02672,2e-05,4.77499]
[1777558474284,36.19,76346.25,0.0,0.02669,2e-05,4.77103]
[1777558479327,36.2,76326.99,0.0,0.02628,2e-05,4.70803]
[1777558480870,36.19,76311.2,0.0,0.02594,2e-05,4.65552]
[1777558486367,36.19,76307.75,0.0,0.02586,2e-05,4.64339]
[1777558491403,36.19,76303.77,0.0,0.02577,2e-05,4.6298]
[1777558496449,36.19,76301.87,0.0,0.02573,2e-05,4.62394]
[1777558501474,36.19,76305.58,0.0,0.02581,2e-05,4.6357]
[1777558506509,36.19,76307.94,0.0,0.02585,2e-05,4.64302]
[1777558510648,36.19,76291.01,0.0,0.02549,2e-05,4.58713]
[1777558516581,36.19,76287.03,0.0,0.02541,2e-05,4.5742]
[1777558521616,36.19,76283.66,0.0,0.02533,2e-05,4.56337]
[1777558526651,36.19,76279.55,0.0,0.02525,2e-05,4.55024]
[1777558528665,36.19,76262.09,0.0,0.02488,2e-05,4.49399]
[1777558531345,36.19,76262.32,0.0,0.02488,2e-05,4.494]
[1777558531686,36.19,76255.33,0.0,0.02472,2e-05,4.46866]
[1777558532269,36.19,76255.33,0.0,0.02472,2e-05,4.46866]
[1777558532694,36.19,76247.68,0.0,0.02456,2e-05,4.44339]
[1777558534707,36.19,76257.52,0.0,0.02476,2e-05,4.47428]
[1777558539744,36.19,76262.6,0.0,0.02487,2e-05,4.49134]
[1777558544778,36.19,76267.78,0.0,0.02498,2e-05,4.50871]
[1777558548806,36.19,76279.28,0.0,0.02523,2e-05,4.54626]
[1777558553842,36.19,76272.29,0.0,0.02508,2e-05,4.52393]
[1777558558876,36.19,76270.93,0.0,0.02505,2e-05,4.51901]
[1777558562906,36.19,76257.79,0.0,0.02478,2e-05,4.47713]
[1777558564396,36.19,76251.18,0.0,0.02463,2e-05,4.45513]
[1777558564919,36.19,76249.08,0.0,0.02459,2e-05,4.44762]
[1777558569954,36.18,76239.21,0.0,0.02436,2e-05,4.4123]
[1777558573746,36.17,76241.12,0.0,0.02438,2e-05,4.41607]
[1777558573986,36.17,76233.63,0.0,0.02422,2e-05,4.39155]
[1777558574587,36.17,76233.63,0.0,0.02422,2e-05,4.39155]
[1777558574989,36.17,76230.71,0.0,0.02416,2e-05,4.38159]
[1777558580033,36.16,76227.11,0.0,0.02406,2e-05,4.36675]
[1777558585068,36.15,76220.77,0.0,0.02391,2e-05,4.34297]
[1777558589007,36.15,76206.18,0.0,0.0236,2e-05,4.29551]
[1777558594154,36.14,76215.17,0.0,0.02375,2e-05,4.31825]
[1777558599191,36.14,76210.8,0.0,0.02365,2e-05,4.30221]
[1777558600341,36.14,76186.74,0.0,0.02316,2e-05,4.22659]
[1777558606242,36.13,76176.09,0.0,0.02294,2e-05,4.19147]
[1777558608990,36.13,76161.32,0.0,0.02265,2e-05,4.14577]
[1777558614314,36.13,76164.05,0.0,0.02269,2e-05,4.15303]
[1777558617334,36.13,76144.53,0.0,0.02231,2e-05,4.09316]
[1777558620835,36.13,76139.28,0.0,0.02221,2e-05,4.07703]
[1777558621050,36.13,76139.28,0.0,0.02221,2e-05,4.07703]
[1777558620893,36.13,76108.4,0.0,0.02163,2e-05,3.98524]
[1777558621709,36.13,76108.4,0.0,0.02163,2e-05,3.98524]
[1777558621718,36.13,76087.61,0.0,0.02125,2e-05,3.92432]
[1777558627903,36.13,76087.94,0.0,0.02126,2e-05,3.92603]
[1777558634763,36.13,76097.37,0.0,0.02144,2e-05,3.95418]
[1777558642527,36.13,76103.02,0.0,0.02154,2e-05,3.97124]
[1777558645553,36.13,76090.57,0.0,0.02131,2e-05,3.93493]
[1777558646553,36.13,76079.66,0.0,0.02112,2e-05,3.90326]
[1777558648567,36.13,76069.18,0.0,0.02093,2e-05,3.87325]
[1777558653601,36.13,76079.77,0.0,0.02112,2e-05,3.90292]
[1777558656623,36.13,76068.62,0.0,0.02092,2e-05,3.87108]
[1777558660652,36.14,76047.0,0.0,0.02053,2e-05,3.80989]
[1777558664679,36.14,76068.42,0.0,0.02092,2e-05,3.87241]
[1777558668707,36.14,76079.21,0.0,0.02112,2e-05,3.90422]
[1777558673743,36.14,76082.32,0.0,0.02118,2e-05,3.91385]
[1777558678783,36.14,76068.62,0.0,0.02094,2e-05,3.8748]
[1777558680795,36.14,76054.65,0.0,0.02069,2e-05,3.83503]
[1777558685837,36.15,76043.09,0.0,0.02049,2e-05,3.80326]
[1777558689857,36.15,76031.72,0.0,0.0203,2e-05,3.77217]
[1777558692879,36.15,76041.76,0.0,0.02048,2e-05,3.80154]
[1777558697917,36.15,76035.51,0.0,0.02038,2e-05,3.78523]
[1777558702952,36.16,76036.48,0.0,0.02041,2e-05,3.7895]
[1777558707987,36.16,76042.45,0.0,0.02052,2e-05,3.80782]
[1777558710009,36.16,76057.27,0.0,0.02079,2e-05,3.85066]
[1777558712031,36.16,76074.34,0.0,0.02109,2e-05,3.89834]
[1777558717062,36.16,76076.2,0.0,0.02113,2e-05,3.90424]
[1777558720084,36.16,76092.43,0.0,0.02143,2e-05,3.95181]
[1777558725116,36.16,76090.37,0.0,0.02139,2e-05,3.94588]
[1777558730152,36.16,76088.39,0.0,0.02135,2e-05,3.94024]
[1777558735188,36.16,76103.56,0.0,0.02163,2e-05,3.98471]
[1777558737202,36.16,76114.97,0.0,0.02185,2e-05,4.01823]
[1777558742241,36.16,76118.09,0.0,0.0219,2e-05,4.02689]
[1777558743245,36.16,76129.83,0.0,0.02212,2e-05,4.06166]
[1777558748279,36.16,76133.96,0.0,0.02219,2e-05,4.07309]
[1777558750202,36.16,76146.26,0.0,0.02242,2e-05,4.10953]
[1777558755329,36.16,76145.79,0.0,0.02241,2e-05,4.10689]
[1777558758351,36.15,76158.69,0.0,0.02265,2e-05,4.14504]
[1777558760068,36.15,76172.26,0.0,0.02291,2e-05,4.186]
[1777558765400,36.15,76180.6,0.0,0.02306,2e-05,4.20902]
[1777558770435,36.14,76179.16,0.0,0.02302,2e-05,4.20253]
[1777558775471,36.14,76167.84,0.0,0.02277,2e-05,4.16397]
[1777558778492,36.14,76181.94,0.0,0.02304,2e-05,4.20597]
[1777558783526,36.13,76177.75,0.0,0.02294,2e-05,4.19112]
[1777558788562,36.13,76177.53,0.0,0.02293,2e-05,4.1885]
[1777558792592,36.13,76192.69,0.0,0.02322,2e-05,4.2335]
[1777558795613,36.12,76204.06,0.0,0.02343,2e-05,4.26723]
[1777558799641,36.12,76213.91,0.0,0.02361,2e-05,4.29573]
[1777558804798,36.11,76218.37,0.0,0.02369,2e-05,4.3074]
[1777558804877,36.11,76230.58,0.0,0.02393,2e-05,4.3451]
[1777558810724,36.1,76215.78,0.0,0.02361,2e-05,4.29504]
[1777558812737,36.1,76205.58,0.0,0.0234,2e-05,4.26229]
[1777558818229,36.1,76207.44,0.0,0.02342,2e-05,4.26607]
[1777558823814,36.09,76208.49,0.0,0.02342,2e-05,4.26585]
[1777558828857,36.09,76208.07,0.0,0.0234,2e-05,4.26199]
[1777558833891,36.08,76205.74,0.0,0.02332,2e-05,4.25037]
[1777558838926,36.08,76206.49,0.0,0.02332,2e-05,4.25038]
[1777558843964,36.07,76216.22,0.0,0.0235,2e-05,4.27816]
[1777558848999,36.06,76209.49,0.0,0.02335,2e-05,4.25465]
[1777558854033,36.06,76199.87,0.0,0.02314,2e-05,4.22254]
[1777558857058,36.06,76189.87,0.0,0.02294,2e-05,4.19058]
[1777558862092,36.05,76197.58,0.0,0.02308,2e-05,4.21234]
[1777558867125,36.05,76207.91,0.0,0.02327,2e-05,4.24209]
[1777558872177,36.04,76220.9,0.0,0.02351,2e-05,4.28052]
[1777558877196,36.04,76221.82,0.0,0.02351,2e-05,4.27974]
[1777558882239,36.03,76222.34,0.0,0.0235,2e-05,4.27889]
[1777558887267,36.03,76227.29,0.0,0.02358,2e-05,4.29172]
[1777558892304,36.02,76228.35,0.0,0.02358,2e-05,4.29095]
[1777558897339,36.02,76227.17,0.0,0.02354,2e-05,4.28412]
[1777558898356,36.01,76215.87,0.0,0.02331,2e-05,4.24852]
[1777558899357,36.01,76198.69,0.0,0.02297,2e-05,4.19515]
[1777558904393,36.01,76196.93,0.0,0.02292,2e-05,4.18806]
[1777558909428,36.01,76198.83,0.0,0.02295,2e-05,4.19218]
[1777558914463,36.0,76203.03,0.0,0.02302,2e-05,4.20328]
[1777558919498,36.0,76207.28,0.0,0.02309,2e-05,4.21492]
[1777558924163,36.0,76192.8,0.0,0.0228,2e-05,4.16836]
[1777558924544,36.0,76163.65,0.0,0.02223,2e-05,4.07991]
[1777558929580,35.99,76170.31,0.0,0.02236,2e-05,4.09935]
[1777558934615,35.99,76161.84,0.0,0.02219,2e-05,4.0731]
[1777558939651,35.99,76155.4,0.0,0.02206,2e-05,4.05316]
[1777558944685,35.99,76158.6,0.0,0.02212,2e-05,4.06221]
[1777558949722,35.99,76167.08,0.0,0.02228,2e-05,4.087]
[1777558954756,35.99,76177.41,0.0,0.02246,2e-05,4.11537]
[1777558959792,35.98,76191.25,0.0,0.02272,2e-05,4.15631]
[1777558964828,35.98,76202.02,0.0,0.02292,2e-05,4.1881]
[1777558967849,35.98,76214.41,0.0,0.02316,2e-05,4.22492]
[1777558972886,35.97,76214.64,0.0,0.02315,2e-05,4.22367]
[1777558976913,35.97,76235.6,0.0,0.02356,2e-05,4.28723]
[1777558981948,35.97,76239.74,0.0,0.02362,2e-05,4.2977]
[1777558986983,35.96,76247.4,0.0,0.02376,2e-05,4.31919]
[1777558992017,35.95,76251.65,0.0,0.02383,2e-05,4.32984]
[1777558997053,35.95,76245.95,0.0,0.02369,2e-05,4.3088]
[1777559002091,35.94,76244.07,0.0,0.02364,2e-05,4.3004]
[1777559007126,35.94,76250.92,0.0,0.02377,2e-05,4.31983]
[1777559012161,35.93,76250.01,0.0,0.02372,2e-05,4.31242]
[1777559017196,35.93,76253.08,0.0,0.02376,2e-05,4.31951]
[1777559022231,35.92,76255.33,0.0,0.02379,2e-05,4.32336]
[1777559027265,35.92,76247.3,0.0,0.02361,2e-05,4.29549]
[1777559032303,35.91,76237.67,0.0,0.0234,2e-05,4.26341]
[1777559037341,35.91,76230.2,0.0,0.02324,2e-05,4.23798]
[1777559040361,35.9,76213.67,0.0,0.02291,2e-05,4.18549]
[1777559044407,35.9,76195.25,0.0,0.02254,2e-05,4.12812]
[1777559049439,35.9,76198.09,0.0,0.02259,2e-05,4.1357]
[1777559054506,35.9,76190.83,0.0,0.02244,2e-05,4.11277]
[1777559054589,35.9,76183.83,0.0,0.02231,2e-05,4.09139]
[1777559055324,35.9,76183.83,0.0,0.02231,2e-05,4.09139]
[1777559055484,35.9,76183.83,0.0,0.02231,2e-05,4.09122]
[1777559057496,35.9,76194.56,0.0,0.02251,2e-05,4.12332]
[1777559062529,35.89,76201.65,0.0,0.02264,2e-05,4.14361]
[1777559067565,35.89,76209.46,0.0,0.02278,2e-05,4.16603]
[1777559072599,35.89,76208.69,0.0,0.02275,2e-05,4.1602]
[1777559077635,35.88,76206.51,0.0,0.02269,2e-05,4.15212]
[1777559082674,35.88,76206.25,0.0,0.02268,2e-05,4.15023]
[1777559087708,35.88,76206.91,0.0,0.02269,2e-05,4.1509]
[1777559089721,35.88,76218.91,0.0,0.02291,2e-05,4.18685]
[1777559094757,35.87,76214.86,0.0,0.02282,2e-05,4.17276]
[1777559099791,35.87,76213.53,0.0,0.02279,2e-05,4.16746]
[1777559102819,35.87,76203.65,0.0,0.02259,2e-05,4.13603]
[1777559105839,35.87,76191.03,0.0,0.02234,2e-05,4.09701]
[1777559110874,35.87,76189.7,0.0,0.02231,2e-05,4.09208]
[1777559115909,35.86,76200.03,0.0,0.02251,2e-05,4.12271]
[1777559120943,35.86,76199.0,0.0,0.02248,2e-05,4.11836]
[1777559125978,35.86,76204.44,0.0,0.02258,2e-05,4.1339]
[1777559131014,35.86,76205.35,0.0,0.02258,2e-05,4.13361]
[1777559132036,35.86,76205.35,0.0,0.02258,2e-05,4.13361]
[1777559132622,35.86,76205.35,0.0,0.02258,2e-05,4.13361]
[1777559132061,35.86,76184.47,0.0,0.02217,2e-05,4.06991]
[1777559133501,35.86,76184.47,0.0,0.02217,2e-05,4.06991]
[1777559134755,35.86,76179.4,0.0,0.02207,2e-05,4.05443]
[1777559135043,35.86,76174.68,0.0,0.02198,2e-05,4.04018]
[1777559140078,35.85,76177.26,0.0,0.02203,2e-05,4.04754]
[1777559145115,35.85,76174.94,0.0,0.02198,2e-05,4.0402]
[1777559147679,35.85,76171.18,0.0,0.02191,2e-05,4.02893]
[1777559148161,35.85,76172.13,0.0,0.02193,2e-05,4.03173]
[1777559149081,35.85,76168.7,0.0,0.02186,2e-05,4.02137]
[1777559149140,35.85,76168.7,0.0,0.02186,2e-05,4.02133]
[1777559152483,35.85,76162.94,0.0,0.02176,2e-05,4.00415]
[1777559152545,35.85,76162.57,0.0,0.02175,2e-05,4.00304]
[1777559153277,35.85,76162.57,0.0,0.02175,2e-05,4.00304]
[1777559153377,35.85,76162.74,0.0,0.02175,2e-05,4.00353]
[1777559159211,35.85,76161.81,0.0,0.02173,2e-05,4.00077]
[1777559163238,35.85,76150.93,0.0,0.02153,2e-05,3.96852]
[1777559168274,35.85,76152.84,0.0,0.02157,2e-05,3.97434]
[1777559173312,35.85,76151.22,0.0,0.02154,2e-05,3.96967]
[1777559174316,35.85,76136.38,0.0,0.02126,2e-05,3.92602]
[1777559179351,35.86,76132.1,0.0,0.02119,2e-05,3.91405]
[1777559182371,35.86,76142.65,0.0,0.02139,2e-05,3.94545]
[1777559187407,35.86,76138.2,0.0,0.02131,2e-05,3.93268]
[1777559192443,35.86,76138.11,0.0,0.0213,2e-05,3.93114]
[1777559197478,35.86,76130.66,0.0,0.02116,2e-05,3.9097]
[1777559202512,35.86,76120.99,0.0,0.02099,2e-05,3.88237]
[1777559207548,35.86,76118.9,0.0,0.02096,2e-05,3.87697]
[1777559212588,35.86,76090.54,0.0,0.02045,2e-05,3.79602]
[1777559217620,35.87,76090.28,0.0,0.02046,2e-05,3.79728]
[1777559222658,35.87,76078.65,0.0,0.02026,2e-05,3.76581]
[1777559224668,35.87,76088.83,0.0,0.02045,2e-05,3.79554]
[1777559229706,35.88,76089.63,0.0,0.02047,2e-05,3.79939]
[1777559234743,35.88,76098.02,0.0,0.02063,2e-05,3.82496]
[1777559237764,35.88,76108.33,0.0,0.02082,2e-05,3.85544]
[1777559242797,35.89,76099.21,0.0,0.02067,2e-05,3.83031]
[1777559247834,35.89,76091.66,0.0,0.02054,2e-05,3.81007]
[1777559253764,35.89,76091.32,0.0,0.02054,2e-05,3.80908]
[1777559258911,35.9,76090.09,0.0,0.02052,2e-05,3.80707]
[1777559263949,35.9,76098.86,0.0,0.02069,2e-05,3.83367]
[1777559266403,35.9,76101.55,0.0,0.02074,2e-05,3.84169]
[1777559266420,35.9,76109.09,0.0,0.02088,2e-05,3.86374]
[1777559267357,35.9,76109.09,0.0,0.02088,2e-05,3.86374]
[1777559267396,35.9,76112.87,0.0,0.02095,2e-05,3.87494]
[1777559273011,35.9,76117.28,0.0,0.02104,2e-05,3.88888]
[1777559276958,35.9,76121.76,0.0,0.02112,2e-05,3.90244]
[1777559277036,35.9,76120.96,0.0,0.02111,2e-05,3.90025]
[1777559278666,35.91,76133.13,0.0,0.02133,2e-05,3.93605]
[1777559281347,35.91,76138.42,0.0,0.02143,2e-05,3.95183]
[1777559281432,35.91,76143.39,0.0,0.02153,2e-05,3.96657]
[1777559281994,35.91,76143.39,0.0,0.02153,2e-05,3.96657]
[1777559282085,35.91,76144.97,0.0,0.02156,2e-05,3.97129]
[1777559287113,35.91,76154.13,0.0,0.02173,2e-05,3.99863]
[1777559288132,35.91,76166.36,0.0,0.02196,2e-05,4.03511]
[1777559289121,35.91,76177.79,0.0,0.02218,2e-05,4.06937]
[1777559291773,35.91,76179.11,0.0,0.0222,2e-05,4.07323]
[1777559291860,35.91,76173.58,0.0,0.02209,2e-05,4.05633]
[1777559292445,35.91,76173.58,0.0,0.02209,2e-05,4.05633]
[1777559292545,35.91,76172.12,0.0,0.02207,2e-05,4.05195]
[1777559298184,35.9,76175.76,0.0,0.02213,2e-05,4.06223]
[1777559303219,35.9,76181.31,0.0,0.02223,2e-05,4.07831]
[1777559308256,35.9,76183.13,0.0,0.02226,2e-05,4.08305]
[1777559313294,35.9,76194.07,0.0,0.02246,2e-05,4.11336]
[1777559318326,35.9,76199.85,0.0,0.02256,2e-05,4.12984]
[1777559323361,35.89,76213.14,0.0,0.02281,2e-05,4.16915]
[1777559327389,35.89,76224.59,0.0,0.02303,2e-05,4.20312]
[1777559332424,35.89,76235.25,0.0,0.02323,2e-05,4.23423]
[1777559334438,35.89,76246.16,0.0,0.02344,2e-05,4.26738]
[1777559337461,35.88,76234.37,0.0,0.0232,2e-05,4.22946]
[1777559342496,35.88,76229.98,0.0,0.0231,2e-05,4.21412]
[1777559347532,35.88,76240.94,0.0,0.02331,2e-05,4.24646]
[1777559352568,35.87,76240.75,0.0,0.02329,2e-05,4.24403]
[1777559357603,35.87,76247.39,0.0,0.02341,2e-05,4.26276]
[1777559362638,35.86,76254.44,0.0,0.02354,2e-05,4.28269]
[1777559367673,35.86,76254.09,0.0,0.02352,2e-05,4.27944]
[1777559372709,35.85,76260.87,0.0,0.02363,2e-05,4.29651]
[1777559377743,35.85,76265.81,0.0,0.02371,2e-05,4.30967]
[1777559378750,35.85,76277.0,0.0,0.02394,2e-05,4.34451]
[1777559383785,35.84,76278.41,0.0,0.02394,2e-05,4.34566]
[1777559388820,35.84,76280.95,0.0,0.02398,2e-05,4.3509]
[1777559393867,35.83,76275.91,0.0,0.02385,2e-05,4.3321]
[1777559395881,35.83,76302.28,0.0,0.02439,2e-05,4.41477]
[1777559400914,35.82,76302.71,0.0,0.02438,2e-05,4.41339]
[1777559401943,35.82,76281.01,0.0,0.02392,2e-05,4.34292]
[1777559402325,35.82,76281.01,0.0,0.02392,2e-05,4.34292]
[1777559402926,35.82,76281.01,0.0,0.02392,2e-05,4.34292]
[1777559403120,35.82,76281.01,0.0,0.02392,2e-05,4.34292]
[1777559403933,35.82,76274.45,0.0,0.02379,2e-05,4.32162]
[1777559406954,35.81,76261.85,0.0,0.02352,2e-05,4.28045]
[1777559411991,35.81,76254.41,0.0,0.02336,2e-05,4.25464]
[1777559417028,35.8,76256.15,0.0,0.02338,2e-05,4.25797]
[1777559422063,35.8,76257.59,0.0,0.02339,2e-05,4.26034]
[1777559426091,35.8,76271.1,0.0,0.02366,2e-05,4.30142]
[1777559428105,35.79,76261.08,0.0,0.02344,2e-05,4.26859]
[1777559433139,35.79,76256.19,0.0,0.02333,2e-05,4.24968]
[1777559438174,35.79,76264.02,0.0,0.02347,2e-05,4.27186]
[1777559443210,35.78,76271.14,0.0,0.0236,2e-05,4.29196]
[1777559448245,35.78,76264.67,0.0,0.02345,2e-05,4.26949]
[1777559453281,35.77,76263.8,0.0,0.02342,2e-05,4.26476]
[1777559458316,35.77,76268.63,0.0,0.02351,2e-05,4.27785]
[1777559463469,35.77,76272.67,0.0,0.02358,2e-05,4.28888]
[1777559463480,35.76,76290.8,0.0,0.02394,2e-05,4.34572]
[1777559465368,35.76,76305.9,0.0,0.02424,2e-05,4.39285]
[1777559470404,35.76,76312.12,0.0,0.02435,2e-05,4.40957]
[1777559475783,35.75,76321.05,0.0,0.02452,2e-05,4.43571]
[1777559479511,35.74,76337.86,0.0,0.02485,2e-05,4.48653]
[1777559480505,35.74,76347.72,0.0,0.02505,2e-05,4.51789]
[1777559481511,35.74,76358.9,0.0,0.02529,2e-05,4.5537]
[1777559484532,35.73,76375.92,0.0,0.02563,2e-05,4.60718]
[1777559485540,35.73,76397.85,0.0,0.02611,2e-05,4.68032]
[1777559486546,35.73,76417.4,0.0,0.02654,2e-05,4.74523]
[1777559487555,35.73,76430.71,0.0,0.02682,2e-05,4.78815]
[1777559492588,35.72,76433.42,0.0,0.02683,2e-05,4.78881]
[1777559493595,35.71,76446.02,0.0,0.0271,2e-05,4.83064]
[1777559495610,35.71,76459.5,0.0,0.02739,2e-05,4.87432]
[1777559496627,35.7,76474.01,0.0,0.02771,2e-05,4.92322]
[1777559500644,35.69,76458.45,0.0,0.02731,2e-05,4.86187]
[1777559505678,35.68,76463.31,0.0,0.02737,2e-05,4.87149]
[1777559509707,35.64,76475.49,0.0,0.02752,2e-05,4.89485]
[1777559513734,35.63,76492.31,0.0,0.02787,2e-05,4.94748]
[1777559518774,35.61,76471.55,0.0,0.02734,2e-05,4.86759]
[1777559519778,35.61,76459.48,0.0,0.02706,2e-05,4.82457]
[1777559524814,35.6,76454.12,0.0,0.02689,2e-05,4.79958]
[1777559528845,35.59,76442.31,0.0,0.02659,2e-05,4.75417]
[1777559529856,35.57,76427.89,0.0,0.02619,2e-05,4.69391]
[1777559530866,35.56,76414.97,0.0,0.0259,2e-05,4.64939]
[1777559532873,35.56,76403.7,0.0,0.02564,2e-05,4.60974]
[1777559534888,35.56,76415.65,0.0,0.02589,2e-05,4.64768]
[1777559539922,35.55,76410.76,0.0,0.02575,2e-05,4.62631]
[1777559543950,35.54,76427.41,0.0,0.02609,2e-05,4.67808]
[1777559548985,35.53,76420.66,0.0,0.0259,2e-05,4.65011]
[1777559554024,35.52,76416.8,0.0,0.02577,2e-05,4.6299]
[1777559559060,35.51,76403.76,0.0,0.02546,2e-05,4.58156]
[1777559564096,35.5,76406.53,0.0,0.02549,2e-05,4.58618]
[1777559565103,35.5,76420.16,0.0,0.02578,2e-05,4.63067]
[1777559570140,35.49,76420.39,0.0,0.02575,2e-05,4.6265]
[1777559575177,35.48,76423.88,0.0,0.02579,2e-05,4.63314]
[1777559580212,35.47,76428.43,0.0,0.02586,2e-05,4.64324]
[1777559586130,35.45,76422.98,0.0,0.0257,2e-05,4.61878]
[1777559591292,35.44,76426.45,0.0,0.02574,2e-05,4.62517]
[1777559596324,35.41,76433.1,0.0,0.02579,2e-05,4.63284]
[1777559600375,35.41,76422.82,0.0,0.02554,2e-05,4.5944]
[1777559602368,35.4,76397.97,0.0,0.02499,2e-05,4.51014]
[1777559605387,35.4,76407.88,0.0,0.02518,2e-05,4.54033]
[1777559610422,35.39,76413.11,0.0,0.02527,2e-05,4.55326]
[1777559614461,35.38,76403.81,0.0,0.02503,2e-05,4.51695]
[1777559616464,35.38,76414.47,0.0,0.02525,2e-05,4.55053]
[1777559618477,35.37,76427.22,0.0,0.02552,2e-05,4.59113]
[1777559621504,35.37,76397.41,0.0,0.02487,2e-05,4.49141]
[1777559626546,35.36,76395.61,0.0,0.02479,2e-05,4.47989]
[1777559629561,35.36,76384.42,0.0,0.02454,2e-05,4.44106]
[1777559634596,35.35,76375.47,0.0,0.02433,2e-05,4.40853]
[1777559638625,35.32,76365.4,0.0,0.02404,2e-05,4.36317]
[1777559641644,35.3,76353.14,0.0,0.02371,2e-05,4.31296]
[1777559643660,35.3,76340.26,0.0,0.02344,2e-05,4.27114]
[1777559645802,35.3,76331.42,0.0,0.02326,2e-05,4.24283]
[1777559645868,35.3,76318.25,0.0,0.023,2e-05,4.20112]
[1777559646464,35.3,76318.25,0.0,0.023,2e-05,4.20112]
[1777559646687,35.3,76318.25,0.0,0.02299,2e-05,4.20086]
[1777559649710,35.3,76307.26,0.0,0.02277,2e-05,4.1658]
[1777559651819,35.3,76303.64,0.0,0.0227,2e-05,4.15435]
[1777559651899,35.3,76301.74,0.0,0.02266,2e-05,4.14828]
[1777559656912,35.29,76308.9,0.0,0.02279,2e-05,4.16979]
[1777559656926,35.29,76308.67,0.0,0.02279,2e-05,4.16888]
[1777559659076,35.29,76308.67,0.0,0.02279,2e-05,4.16868]
[1777559659118,35.29,76307.93,0.0,0.02277,2e-05,4.16617]
[1777559660487,35.29,76307.93,0.0,0.02277,2e-05,4.16597]
[1777559660786,35.29,76304.6,0.0,0.0227,2e-05,4.15543]
[1777559665825,35.29,76304.67,0.0,0.0227,2e-05,4.15476]
[1777559667514,35.29,76303.91,0.0,0.02268,2e-05,4.15222]
[1777559667834,35.29,76305.06,0.0,0.0227,2e-05,4.15562]
[1777559671169,35.29,76278.21,0.0,0.02217,2e-05,4.07042]
[1777559673876,35.29,76259.78,0.0,0.02181,2e-05,4.0142]
[1777559674884,35.29,76249.51,0.0,0.02161,2e-05,3.98325]
[1777559679919,35.29,76246.78,0.0,0.02157,2e-05,3.97553]
[1777559684962,35.29,76248.98,0.0,0.02161,2e-05,3.98328]
[1777559686968,35.29,76259.13,0.0,0.02181,2e-05,4.01433]
[1777559692012,35.29,76262.31,0.0,0.02188,2e-05,4.02475]
[1777559696031,35.3,76251.04,0.0,0.02167,2e-05,3.99138]
[1777559701067,35.3,76261.53,0.0,0.02187,2e-05,4.02412]
[1777559702072,35.3,76272.73,0.0,0.02209,2e-05,4.05834]
[1777559704590,35.3,76275.06,0.0,0.02214,2e-05,4.06679]
[1777559705094,35.3,76270.25,0.0,0.02205,2e-05,4.05277]
[1777559708116,35.31,76260.37,0.0,0.02188,2e-05,4.02485]
[1777559713151,35.32,76248.54,0.0,0.02168,2e-05,3.99284]
[1777559718187,35.32,76252.45,0.0,0.02176,2e-05,4.00643]
[1777559723222,35.32,76247.25,0.0,0.02167,2e-05,3.99178]
[1777559726242,35.32,76260.2,0.0,0.02192,2e-05,4.03207]
[1777559729263,35.33,76273.4,0.0,0.02219,2e-05,4.07428]
[1777559734298,35.33,76284.8,0.0,0.02242,2e-05,4.11031]
[1777559738340,35.34,76295.63,0.0,0.02265,2e-05,4.14589]
[1777559743366,35.34,76309.64,0.0,0.02294,2e-05,4.19184]
[1777559748401,35.35,76310.21,0.0,0.02296,2e-05,4.19507]
[1777559749488,35.35,76310.21,0.0,0.02296,2e-05,4.19507]
[1777559755453,35.34,76316.15,0.0,0.02307,2e-05,4.21166]
[1777559760489,35.34,76319.2,0.0,0.02312,2e-05,4.21981]
[1777559760817,35.34,76319.2,0.0,0.02312,2e-05,4.21981]
[1777559760848,35.34,76319.2,0.0,0.02312,2e-05,4.21981]
[1777559761498,35.34,76319.9,0.0,0.02313,2e-05,4.2217]
[1777559762676,35.34,76325.06,0.0,0.02324,2e-05,4.23764]
[1777559763506,35.34,76325.37,0.0,0.02324,2e-05,4.23828]
[1777559767534,35.33,76305.25,0.0,0.02283,2e-05,4.17388]
[1777559772569,35.33,76304.54,0.0,0.02281,2e-05,4.17067]
[1777559777608,35.33,76305.38,0.0,0.02282,2e-05,4.17223]
[1777559781237,35.33,76305.89,0.0,0.02282,2e-05,4.1734]
[1777559781269,35.33,76305.73,0.0,0.02282,2e-05,4.17246]
[1777559787548,35.33,76293.25,0.0,0.02256,2e-05,4.13253]
[1777559792710,35.32,76288.14,0.0,0.02245,2e-05,4.11408]
[1777559796739,35.32,76271.07,0.0,0.02211,2e-05,4.06139]
[1777559799759,35.32,76259.41,0.0,0.02189,2e-05,4.02591]
[1777559801772,35.32,76245.82,0.0,0.02163,2e-05,3.985]
[1777559806809,35.33,76236.76,0.0,0.02146,2e-05,3.95835]
[1777559812568,35.33,76244.48,0.0,0.02161,2e-05,3.98227]
[1777559821914,35.33,76239.0,0.0,0.02152,2e-05,3.96684]
[1777559824564,35.33,76223.87,0.0,0.02123,2e-05,3.92207]
[1777559826383,35.33,76201.72,0.0,0.02083,2e-05,3.85702]
[1777559827967,35.33,76176.31,0.0,0.02037,2e-05,3.78354]
[1777559829976,35.34,76166.16,0.0,0.02019,2e-05,3.7551]
[1777559832994,35.34,76178.58,0.0,0.02042,2e-05,3.79229]
[1777559835011,35.34,76167.77,0.0,0.02023,2e-05,3.7619]
[1777559840051,35.34,76171.07,0.0,0.02031,2e-05,3.77357]
[1777559844080,35.35,76181.73,0.0,0.02051,2e-05,3.80611]
[1777559848109,35.35,76169.21,0.0,0.02029,2e-05,3.77143]
[1777559853144,35.36,76167.41,0.0,0.02026,2e-05,3.7666]
[1777559858179,35.36,76158.18,0.0,0.02011,2e-05,3.74229]
[1777559863214,35.37,76169.52,0.0,0.02033,2e-05,3.77743]
[1777559865228,35.37,76182.28,0.0,0.02057,2e-05,3.81523]
[1777559870262,35.37,76180.86,0.0,0.02056,2e-05,3.81301]
[1777559874390,35.38,76195.7,0.0,0.02084,2e-05,3.85788]
[1777559880334,35.38,76194.69,0.0,0.02083,2e-05,3.85673]
[1777559882349,35.38,76184.23,0.0,0.02064,2e-05,3.82682]
[1777559884362,35.38,76174.27,0.0,0.02047,2e-05,3.79864]
[1777559889399,35.39,76188.02,0.0,0.02073,2e-05,3.84065]
[1777559891413,35.39,76198.6,0.0,0.02093,2e-05,3.87231]
[1777559896451,35.39,76201.17,0.0,0.02098,2e-05,3.88126]
[1777559899473,35.39,76212.49,0.0,0.0212,2e-05,3.91545]
[1777559904507,35.4,76217.76,0.0,0.0213,2e-05,3.93207]
[1777559909543,35.4,76220.04,0.0,0.02135,2e-05,3.93979]
[1777559914579,35.4,76223.78,0.0,0.02142,2e-05,3.94989]
[1777559918607,35.4,76211.05,0.0,0.02118,2e-05,3.91277]
[1777559923641,35.4,76218.48,0.0,0.02133,2e-05,3.93578]
[1777559928677,35.4,76221.23,0.0,0.02139,2e-05,3.94488]
[1777559933724,35.41,76225.49,0.0,0.02147,2e-05,3.95838]
[1777559935733,35.41,76204.7,0.0,0.02108,2e-05,3.89685]
[1777559940768,35.41,76207.98,0.0,0.02115,2e-05,3.90777]
[1777559943793,35.41,76192.83,0.0,0.02088,2e-05,3.86378]
[1777559944797,35.41,76178.53,0.0,0.02062,2e-05,3.82224]
[1777559949832,35.42,76185.84,0.0,0.02076,2e-05,3.84537]
[1777559954879,35.42,76182.75,0.0,0.02072,2e-05,3.83795]
[1777559957900,35.42,76170.15,0.0,0.02049,2e-05,3.80234]
[1777559962935,35.43,76161.03,0.0,0.02034,2e-05,3.77848]
[1777559966966,35.43,76172.21,0.0,0.02056,2e-05,3.81264]
[1777559971998,35.44,76170.42,0.0,0.02053,2e-05,3.80745]
[1777559977033,35.44,76171.06,0.0,0.02055,2e-05,3.81137]
[1777559982067,35.44,76177.32,0.0,0.02068,2e-05,3.83139]
[1777559986097,35.45,76164.69,0.0,0.02046,2e-05,3.79613]
[1777559991131,35.45,76172.5,0.0,0.02061,2e-05,3.82069]
[1777559996170,35.45,76176.76,0.0,0.0207,2e-05,3.83457]
[1777560000194,35.46,76188.77,0.0,0.02093,2e-05,3.871]
[1777560005787,35.46,76187.79,0.0,0.02092,2e-05,3.86955]
[1777560006260,35.46,76200.53,0.0,0.02115,2e-05,3.9071]
[1777560007367,35.46,76228.52,0.0,0.02168,2e-05,3.9913]
[1777560009268,35.46,76243.1,0.0,0.02196,2e-05,4.0355]
[1777560014303,35.46,76250.56,0.0,0.02211,2e-05,4.05817]
[1777560019337,35.46,76245.18,0.0,0.022,2e-05,4.0418]
[1777560023364,35.46,76234.66,0.0,0.0218,2e-05,4.01012]
[1777560028399,35.46,76228.68,0.0,0.02169,2e-05,3.99248]
[1777560029685,35.46,76216.53,0.0,0.02146,2e-05,3.95622]
[1777560035449,35.46,76217.38,0.0,0.02147,2e-05,3.95763]
[1777560039477,35.47,76230.53,0.0,0.02173,2e-05,3.99748]
[1777560044512,35.47,76228.64,0.0,0.02169,2e-05,3.99221]
[1777560049547,35.47,76219.83,0.0,0.02153,2e-05,3.96632]
[1777560054583,35.47,76213.94,0.0,0.02142,2e-05,3.94942]
[1777560059619,35.47,76216.34,0.0,0.02147,2e-05,3.95712]
[1777560062639,35.47,76197.09,0.0,0.02111,2e-05,3.90035]
[1777560065663,35.47,76213.48,0.0,0.02142,2e-05,3.9495]
[1777560066671,35.47,76228.4,0.0,0.02171,2e-05,3.99421]
[1777560071706,35.47,76217.94,0.0,0.02151,2e-05,3.96317]
[1777560076741,35.47,76219.78,0.0,0.02155,2e-05,3.96911]
[1777560081776,35.48,76216.87,0.0,0.0215,2e-05,3.96093]
[1777560086820,35.48,76229.85,0.0,0.02174,2e-05,4.00029]
[1777560087833,35.48,76244.94,0.0,0.02203,2e-05,4.04588]
[1777560092859,35.48,76266.67,0.0,0.02244,2e-05,4.11011]
[1777560097895,35.47,76261.87,0.0,0.02235,2e-05,4.09477]
[1777560102929,35.47,76258.72,0.0,0.02228,2e-05,4.08463]
[1777560108509,35.47,76262.06,0.0,0.02234,2e-05,4.09453]
[1777560114008,35.47,76271.44,0.0,0.02252,2e-05,4.1227]
[1777560119043,35.47,76285.36,0.0,0.02279,2e-05,4.16507]
[1777560124727,35.47,76292.48,0.0,0.02293,2e-05,4.18644]
[1777560127593,35.47,76275.73,0.0,0.02259,2e-05,4.13354]
[1777560133142,35.46,76280.3,0.0,0.02268,2e-05,4.14677]
[1777560138178,35.46,76281.08,0.0,0.02269,2e-05,4.14841]
[1777560143212,35.46,76288.54,0.0,0.02283,2e-05,4.17074]
[1777560148248,35.46,76284.47,0.0,0.02274,2e-05,4.15727]
[1777560153266,35.46,76286.5,0.0,0.02277,2e-05,4.16081]
[1777560159325,35.46,76291.85,0.0,0.02286,2e-05,4.17609]
[1777560164361,35.45,76288.97,0.0,0.0228,2e-05,4.16616]
[1777560166374,35.45,76274.7,0.0,0.02252,2e-05,4.12173]
[1777560171409,35.45,76268.67,0.0,0.0224,2e-05,4.10265]
[1777560176446,35.45,76259.02,0.0,0.02221,2e-05,4.07285]
[1777560181482,35.45,76270.6,0.0,0.02243,2e-05,4.10818]
[1777560183498,35.45,76281.09,0.0,0.02264,2e-05,4.14029]
[1777560188534,35.45,76289.68,0.0,0.0228,2e-05,4.16622]
[1777560193568,35.45,76286.35,0.0,0.02273,2e-05,4.15493]
[1777560196608,35.45,76297.09,0.0,0.02294,2e-05,4.18776]
[1777560201623,35.44,76302.75,0.0,0.02304,2e-05,4.20425]
[1777560206660,35.44,76300.38,0.0,0.02299,2e-05,4.19566]
[1777560209680,35.44,76289.95,0.0,0.02278,2e-05,4.16265]
[1777560214716,35.44,76293.64,0.0,0.02284,2e-05,4.17125]
[1777560219751,35.44,76292.04,0.0,0.0228,2e-05,4.16539]
[1777560224787,35.43,76290.36,0.0,0.02276,2e-05,4.15928]
[1777560229821,35.43,76285.83,0.0,0.02266,2e-05,4.14436]
[1777560234863,35.43,76286.76,0.0,0.02268,2e-05,4.14642]
[1777560239892,35.43,76276.72,0.0,0.02247,2e-05,4.11465]
[1777560244927,35.43,76256.46,0.0,0.02208,2e-05,4.05218]
[1777560249962,35.43,76266.41,0.0,0.02227,2e-05,4.0825]
[1777560254997,35.43,76275.17,0.0,0.02244,2e-05,4.10888]
[1777560260040,35.43,76276.76,0.0,0.02246,2e-05,4.11325]
[1777560263284,35.42,76281.47,0.0,0.02255,2e-05,4.12742]
[1777560264064,35.42,76285.29,0.0,0.02263,2e-05,4.13909]
[1777560267088,35.42,76295.93,0.0,0.02284,2e-05,4.17157]
[1777560268338,35.42,76295.92,0.0,0.02283,2e-05,4.17133]
[1777560269099,35.42,76296.97,0.0,0.02285,2e-05,4.17438]
[1777560271017,35.42,76297.46,0.0,0.02286,2e-05,4.17569]
[1777560271115,35.42,76299.5,0.0,0.02289,2e-05,4.17984]
[1777560271639,35.42,76299.5,0.0,0.02289,2e-05,4.17984]
[1777560272120,35.42,76304.93,0.0,0.023,2e-05,4.19655]
[1777560272367,35.42,76304.93,0.0,0.023,2e-05,4.19655]
[1777560273131,35.42,76306.64,0.0,0.02303,2e-05,4.20164]
[1777560278162,35.42,76314.89,0.0,0.02319,2e-05,4.22607]
[1777560283201,35.41,76306.56,0.0,0.02301,2e-05,4.19845]
[1777560288914,35.41,76306.91,0.0,0.02301,2e-05,4.1985]
[1777560288967,35.41,76306.93,0.0,0.02301,2e-05,4.19805]
[1777560294277,35.41,76303.2,0.0,0.02292,2e-05,4.18514]
[1777560295761,35.41,76303.2,0.0,0.02292,2e-05,4.18514]
[1777560295811,35.41,76295.48,0.0,0.02277,2e-05,4.16067]
[1777560299378,35.41,76294.55,0.0,0.02275,2e-05,4.15738]
[1777560299806,35.41,76294.55,0.0,0.02275,2e-05,4.15738]
[1777560302202,35.41,76285.87,0.0,0.02257,2e-05,4.12997]
[1777560303092,35.41,76285.87,0.0,0.02257,2e-05,4.12997]
[1777560305353,35.4,76302.12,0.0,0.02289,2e-05,4.17972]
[1777560310389,35.4,76305.3,0.0,0.02295,2e-05,4.18845]
[1777560312530,35.4,76307.87,0.0,0.02299,2e-05,4.19623]
[1777560312566,35.4,76294.11,0.0,0.02272,2e-05,4.15312]
[1777560314004,35.4,76294.11,0.0,0.02272,2e-05,4.15312]
[1777560314044,35.4,76292.77,0.0,0.02269,2e-05,4.14854]
[1777560317321,35.4,76291.38,0.0,0.02266,2e-05,4.14386]
[1777560317438,35.4,76292.45,0.0,0.02268,2e-05,4.14699]
[1777560322474,35.4,76288.13,0.0,0.02259,2e-05,4.13263]
[1777560324775,35.4,76284.35,0.0,0.02251,2e-05,4.12078]
[1777560324802,35.4,76288.19,0.0,0.02259,2e-05,4.13232]
[1777560326353,35.4,76288.19,0.0,0.02259,2e-05,4.13232]
[1777560326947,35.4,76288.19,0.0,0.02259,2e-05,4.13232]
[1777560328517,35.39,76298.69,0.0,0.02279,2e-05,4.16426]
[1777560333551,35.39,76306.66,0.0,0.02293,2e-05,4.18583]
[1777560334557,35.39,76317.36,0.0,0.02314,2e-05,4.21906]
[1777560339593,35.39,76298.73,0.0,0.02276,2e-05,4.1594]
[1777560340408,35.39,76298.73,0.0,0.02276,2e-05,4.1594]
[1777560340599,35.39,76294.92,0.0,0.02268,2e-05,4.14737]
[1777560342127,35.39,76294.92,0.0,0.02268,2e-05,4.14737]
[1777560342179,35.39,76294.48,0.0,0.02267,2e-05,4.14564]
[1777560344525,35.39,76294.73,0.0,0.02268,2e-05,4.14604]
[1777560344627,35.39,76294.73,0.0,0.02268,2e-05,4.14604]
[1777560345426,35.39,76294.73,0.0,0.02268,2e-05,4.14604]
[1777560345635,35.39,76292.25,0.0,0.02263,2e-05,4.13818]
[1777560346726,35.39,76292.25,0.0,0.02263,2e-05,4.13818]
[1777560346763,35.38,76291.66,0.0,0.02261,2e-05,4.13602]
[1777560350677,35.38,76273.44,0.0,0.02225,2e-05,4.07949]
[1777560352694,35.38,76262.08,0.0,0.02203,2e-05,4.0447]
[1777560354945,35.38,76264.01,0.0,0.02207,2e-05,4.05055]
[1777560355000,35.38,76286.2,0.0,0.0225,2e-05,4.11857]
[1777560360394,35.38,76286.74,0.0,0.02251,2e-05,4.11942]
[1777560361081,35.38,76286.74,0.0,0.02251,2e-05,4.11942]
[1777560363880,35.38,76304.16,0.0,0.02285,2e-05,4.17272]
[1777560367815,35.38,76323.5,0.0,0.02323,2e-05,4.23252]
[1777560372845,35.38,76320.46,0.0,0.02316,2e-05,4.22143]
[1777560377880,35.37,76313.56,0.0,0.02301,2e-05,4.19844]
[1777560381230,35.37,76310.29,0.0,0.02294,2e-05,4.18768]
[1777560381250,35.37,76307.59,0.0,0.02289,2e-05,4.179]
[1777560381755,35.37,76307.59,0.0,0.02289,2e-05,4.179]
[1777560382025,35.37,76307.59,0.0,0.02289,2e-05,4.179]
[1777560383906,35.37,76302.27,0.0,0.02278,2e-05,4.16196]
[1777560383996,35.37,76307.37,0.0,0.02288,2e-05,4.17764]
[1777560387368,35.37,76306.3,0.0,0.02285,2e-05,4.17364]
[1777560387952,35.37,76306.65,0.0,0.02286,2e-05,4.17451]
[1777560391637,35.37,76305.39,0.0,0.02283,2e-05,4.16991]
[1777560391978,35.37,76303.32,0.0,0.02277,2e-05,4.16128]
[1777560393164,35.37,76303.32,0.0,0.02277,2e-05,4.16128]
[1777560393264,35.37,76302.06,0.0,0.02275,2e-05,4.15696]
[1777560393815,35.37,76302.06,0.0,0.02275,2e-05,4.15696]
[1777560393992,35.37,76302.06,0.0,0.02275,2e-05,4.15696]
[1777560398034,35.36,76317.82,0.0,0.02306,2e-05,4.20529]
[1777560400425,35.36,76320.62,0.0,0.02311,2e-05,4.2135]
[1777560401045,35.36,76320.63,0.0,0.02311,2e-05,4.21325]
[1777560402584,35.36,76319.81,0.0,0.02309,2e-05,4.21039]
[1777560403061,35.36,76320.39,0.0,0.0231,2e-05,4.21192]
[1777560405073,35.36,76340.02,0.0,0.02349,2e-05,4.27286]
[1777560406080,35.36,76356.37,0.0,0.02382,2e-05,4.32495]
[1777560410110,35.35,76376.75,0.0,0.02423,2e-05,4.38809]
[1777560411125,35.35,76394.71,0.0,0.02461,2e-05,4.44648]
[1777560415151,35.35,76379.71,0.0,0.02427,2e-05,4.39505]
[1777560417159,35.35,76366.24,0.0,0.02399,2e-05,4.35043]
[1777560419172,35.34,76348.61,0.0,0.02362,2e-05,4.29305]
[1777560423707,35.34,76346.02,0.0,0.02355,2e-05,4.28322]
[1777560424208,35.34,76345.85,0.0,0.02355,2e-05,4.28228]
[1777560424959,35.34,76345.85,0.0,0.02355,2e-05,4.28228]
[1777560425216,35.34,76344.24,0.0,0.02351,2e-05,4.27677]
[1777560428237,35.34,76356.32,0.0,0.02375,2e-05,4.31358]
[1777560433272,35.33,76352.69,0.0,0.02366,2e-05,4.3002]
[1777560438306,35.33,76345.28,0.0,0.0235,2e-05,4.27456]
[1777560443344,35.32,76338.38,0.0,0.02334,2e-05,4.2508]
[1777560444354,35.32,76327.96,0.0,0.02313,2e-05,4.21725]
[1777560444759,35.32,76327.96,0.0,0.02313,2e-05,4.21725]
[1777560444976,35.32,76327.96,0.0,0.02313,2e-05,4.21725]
[1777560448381,35.32,76338.25,0.0,0.02333,2e-05,4.24886]
[1777560453929,35.32,76342.14,0.0,0.02339,2e-05,4.25749]
[1777560454028,35.32,76342.14,0.0,0.02339,2e-05,4.25749]
[1777560454099,35.32,76330.1,0.0,0.02314,2e-05,4.21915]
[1777560455421,35.32,76330.1,0.0,0.02314,2e-05,4.21886]
[1777560455460,35.32,76325.29,0.0,0.02304,2e-05,4.20349]
[1777560456553,35.32,76325.29,0.0,0.02304,2e-05,4.20349]
[1777560456643,35.31,76326.42,0.0,0.02306,2e-05,4.20678]
[1777560460281,35.31,76321.96,0.0,0.02297,2e-05,4.19233]
[1777560460313,35.31,76323.88,0.0,0.02301,2e-05,4.19814]
[1777560466504,35.31,76324.26,0.0,0.02301,2e-05,4.19787]
[1777560469527,35.31,76335.22,0.0,0.02322,2e-05,4.23169]
[1777560471540,35.31,76346.37,0.0,0.02345,2e-05,4.2664]
[1777560476580,35.3,76349.87,0.0,0.02351,2e-05,4.27585]
[1777560481615,35.3,76345.58,0.0,0.02341,2e-05,4.26052]
[1777560486650,35.3,76350.21,0.0,0.02349,2e-05,4.27371]
[1777560491685,35.29,76356.19,0.0,0.0236,2e-05,4.29093]
[1777560496720,35.29,76350.11,0.0,0.02347,2e-05,4.26975]
[1777560501757,35.29,76345.74,0.0,0.02337,2e-05,4.25422]
[1777560506791,35.28,76337.57,0.0,0.02319,2e-05,4.22689]
[1777560511825,35.28,76330.62,0.0,0.02303,2e-05,4.20166]
[1777560512795,35.28,76330.62,0.0,0.02303,2e-05,4.20166]
[1777560512833,35.28,76330.52,0.0,0.02303,2e-05,4.20112]
[1777560513823,35.28,76330.52,0.0,0.02303,2e-05,4.20112]
[1777560513841,35.28,76326.53,0.0,0.02295,2e-05,4.18837]
[1777560517504,35.28,76325.39,0.0,0.02292,2e-05,4.18422]
[1777560517867,35.28,76323.37,0.0,0.02288,2e-05,4.17771]
[1777560519886,35.28,76313.0,0.0,0.02267,2e-05,4.14505]
[1777560522274,35.28,76308.25,0.0,0.02258,2e-05,4.13017]
[1777560522279,35.28,76308.25,0.0,0.02258,2e-05,4.13017]
[1777560523550,35.28,76310.51,0.0,0.02262,2e-05,4.13696]
[1777560523912,35.28,76315.99,0.0,0.02273,2e-05,4.15388]
[1777560525758,35.28,76315.59,0.0,0.02272,2e-05,4.15249]
[1777560525925,35.28,76313.57,0.0,0.02268,2e-05,4.14605]
[1777560530967,35.27,76302.49,0.0,0.02245,2e-05,4.11114]
[1777560532352,35.27,76302.49,0.0,0.02245,2e-05,4.11114]
[1777560532356,35.27,76304.95,0.0,0.0225,2e-05,4.11866]
[1777560534758,35.27,76309.23,0.0,0.02259,2e-05,4.13173]
[1777560534988,35.27,76311.38,0.0,0.02263,2e-05,4.13828]
[1777560540028,35.27,76312.81,0.0,0.02265,2e-05,4.14208]
[1777560545058,35.27,76304.31,0.0,0.02248,2e-05,4.1151]
[1777560545516,35.27,76304.31,0.0,0.02248,2e-05,4.1151]
[1777560546065,35.27,76303.65,0.0,0.02247,2e-05,4.11296]
[1777560549085,35.27,76322.19,0.0,0.02283,2e-05,4.17023]
[1777560554122,35.27,76325.87,0.0,0.0229,2e-05,4.18079]
[1777560559158,35.27,76320.04,0.0,0.02278,2e-05,4.16159]
[1777560564195,35.26,76314.77,0.0,0.02267,2e-05,4.14432]
[1777560569231,35.26,76318.66,0.0,0.02274,2e-05,4.15558]
[1777560574266,35.26,76326.28,0.0,0.02287,2e-05,4.17651]
[1777560579301,35.26,76327.62,0.0,0.02289,2e-05,4.17969]
[1777560584446,35.26,76333.41,0.0,0.023,2e-05,4.19701]
[1777560590384,35.25,76330.27,0.0,0.02293,2e-05,4.18575]
[1777560595418,35.25,76327.09,0.0,0.02286,2e-05,4.17493]
[1777560600455,35.25,76329.49,0.0,0.02291,2e-05,4.1819]
[1777560605489,35.25,76326.63,0.0,0.02284,2e-05,4.17218]
[1777560608511,35.25,76316.39,0.0,0.02264,2e-05,4.13964]
[1777560613420,35.25,76318.46,0.0,0.02268,2e-05,4.14564]
[1777560613545,35.25,76315.13,0.0,0.02261,2e-05,4.13519]
[1777560614096,35.25,76315.13,0.0,0.02261,2e-05,4.13519]
[1777560614552,35.25,76319.02,0.0,0.02269,2e-05,4.14719]
[1777560617235,35.25,76327.38,0.0,0.02285,2e-05,4.17302]
[1777560617576,35.25,76325.47,0.0,0.02281,2e-05,4.1669]
[1777560620600,35.25,76324.79,0.0,0.02279,2e-05,4.16438]
[1777560621424,35.25,76324.79,0.0,0.02279,2e-05,4.16438]
[1777560628653,35.24,76331.16,0.0,0.02292,2e-05,4.18333]
[1777560630554,35.24,76331.16,0.0,0.02292,2e-05,4.18333]
[1777560631251,35.24,76325.78,0.0,0.02281,2e-05,4.16624]
[1777560632575,35.24,76325.68,0.0,0.02279,2e-05,4.16385]
[1777560633262,35.24,76325.68,0.0,0.02279,2e-05,4.16376]
[1777560633761,35.24,76329.66,0.0,0.02287,2e-05,4.1761]
[1777560633798,35.24,76329.22,0.0,0.02286,2e-05,4.17464]
[1777560636161,35.24,76329.22,0.0,0.02286,2e-05,4.17451]
[1777560636211,35.24,76334.9,0.0,0.02297,2e-05,4.19218]
[1777560636788,35.24,76334.9,0.0,0.02297,2e-05,4.19218]
[1777560636796,35.24,76337.76,0.0,0.02303,2e-05,4.20103]
[1777560642751,35.24,76341.59,0.0,0.0231,2e-05,4.21192]
[1777560647568,35.24,76334.98,0.0,0.02296,2e-05,4.19056]
[1777560647605,35.24,76332.54,0.0,0.02291,2e-05,4.18257]
[1777560648364,35.24,76332.54,0.0,0.02291,2e-05,4.18257]
[1777560648425,35.24,76335.66,0.0,0.02298,2e-05,4.19235]
[1777560651191,35.24,76337.27,0.0,0.02301,2e-05,4.19706]
[1777560651289,35.24,76337.55,0.0,0.02301,2e-05,4.19775]
[1777560656852,35.23,76340.7,0.0,0.02307,2e-05,4.20647]
[1777560661889,35.23,76338.47,0.0,0.02301,2e-05,4.19843]
[1777560663900,35.23,76327.03,0.0,0.02278,2e-05,4.16223]
[1777560665913,35.23,76316.98,0.0,0.02258,2e-05,4.13066]
[1777560670948,35.23,76312.43,0.0,0.02249,2e-05,4.1162]
[1777560672328,35.23,76312.43,0.0,0.02249,2e-05,4.1162]
[1777560672364,35.23,76317.03,0.0,0.02258,2e-05,4.13038]
[1777560676391,35.23,76319.92,0.0,0.02263,2e-05,4.13906]
[1777560676413,35.23,76316.5,0.0,0.02257,2e-05,4.12833]
[1777560677602,35.23,76316.5,0.0,0.02257,2e-05,4.12833]
[1777560678449,35.23,76316.5,0.0,0.02257,2e-05,4.12822]
[1777560684042,35.23,76313.24,0.0,0.0225,2e-05,4.1175]
[1777560689083,35.23,76310.11,0.0,0.02243,2e-05,4.10744]
[1777560694400,35.23,76311.62,0.0,0.02245,2e-05,4.1099]
[1777560694479,35.23,76315.0,0.0,0.02252,2e-05,4.12029]
[1777560700248,35.22,76314.42,0.0,0.0225,2e-05,4.11804]
[1777560700307,35.22,76310.79,0.0,0.02243,2e-05,4.10671]
[1777560706205,35.22,76312.34,0.0,0.02246,2e-05,4.11112]
[1777560709934,35.22,76319.47,0.0,0.0226,2e-05,4.13298]
[1777560710232,35.22,76324.36,0.0,0.02269,2e-05,4.14809]
[1777560714258,35.22,76361.08,0.0,0.02343,2e-05,4.26306]
[1777560719296,35.22,76367.24,0.0,0.02354,2e-05,4.28087]
[1777560722318,35.22,76377.51,0.0,0.02375,2e-05,4.31263]
[1777560724333,35.21,76390.19,0.0,0.024,2e-05,4.35258]
[1777560725340,35.21,76406.18,0.0,0.02434,2e-05,4.40396]
[1777560727458,35.21,76419.33,0.0,0.02461,2e-05,4.44579]
[1777560733397,35.2,76407.6,0.0,0.02433,2e-05,4.40372]
[1777560737429,35.2,76385.79,0.0,0.02386,2e-05,4.33094]
[1777560739441,35.2,76370.4,0.0,0.02354,2e-05,4.2808]
[1777560744495,35.19,76355.19,0.0,0.02322,2e-05,4.23049]
[1777560749526,35.19,76350.43,0.0,0.02311,2e-05,4.21422]
[1777560754557,35.19,76354.03,0.0,0.02317,2e-05,4.22233]
[1777560757579,35.19,76341.2,0.0,0.02291,2e-05,4.18129]
[1777560758177,35.19,76341.2,0.0,0.02291,2e-05,4.18129]
[1777560758588,35.19,76338.11,0.0,0.02284,2e-05,4.17143]
[1777560760259,35.19,76329.79,0.0,0.02268,2e-05,4.1453]
[1777560760596,35.19,76325.08,0.0,0.02258,2e-05,4.13052]
[1777560765633,35.18,76320.05,0.0,0.02248,2e-05,4.11433]
[1777560770673,35.18,76325.61,0.0,0.02258,2e-05,4.1309]
[1777560772681,35.18,76335.5,0.0,0.02278,2e-05,4.16141]
[1777560775821,35.18,76329.09,0.0,0.02265,2e-05,4.14081]
[1777560776553,35.18,76329.09,0.0,0.02265,2e-05,4.14081]
[1777560781207,35.18,76328.8,0.0,0.02264,2e-05,4.13921]
[1777560781749,35.18,76326.1,0.0,0.02258,2e-05,4.13067]
[1777560782008,35.18,76326.1,0.0,0.02258,2e-05,4.13067]
[1777560782511,35.18,76326.1,0.0,0.02258,2e-05,4.13067]
[1777560783758,35.18,76314.46,0.0,0.02235,2e-05,4.09442]
[1777560784152,35.18,76314.46,0.0,0.02235,2e-05,4.09442]
[1777560784739,35.18,76314.46,0.0,0.02235,2e-05,4.09442]
[1777560784238,35.18,76312.92,0.0,0.02232,2e-05,4.08962]
[1777560785506,35.18,76312.92,0.0,0.02232,2e-05,4.08962]
[1777560787544,35.18,76312.98,0.0,0.02232,2e-05,4.08972]
[1777560787786,35.18,76313.24,0.0,0.02233,2e-05,4.09048]
[1777560792820,35.18,76315.24,0.0,0.02236,2e-05,4.09637]
[1777560797856,35.18,76317.11,0.0,0.0224,2e-05,4.10183]
[1777560802891,35.18,76316.87,0.0,0.02239,2e-05,4.10075]
[1777560805101,35.18,76304.92,0.0,0.02216,2e-05,4.06377]
[1777560810968,35.18,76299.48,0.0,0.02205,2e-05,4.04715]
[1777560815984,35.18,76308.82,0.0,0.02222,2e-05,4.07405]
[1777560821024,35.18,76306.79,0.0,0.02218,2e-05,4.06778]
[1777560826059,35.18,76312.39,0.0,0.02229,2e-05,4.08501]
[1777560831095,35.18,76314.93,0.0,0.02235,2e-05,4.09415]
[1777560834751,35.18,76312.8,0.0,0.02232,2e-05,4.08889]
[1777560834842,35.18,76313.44,0.0,0.02234,2e-05,4.09152]
[1777560836530,35.18,76313.44,0.0,0.02234,2e-05,4.09218]
[1777560836531,35.19,76314.21,0.0,0.02236,2e-05,4.09521]
[1777560842050,35.19,76313.37,0.0,0.02236,2e-05,4.09587]
[1777560842172,35.19,76311.73,0.0,0.02234,2e-05,4.09147]
[1777560845194,35.2,76325.05,0.0,0.02261,2e-05,4.13457]
[1777560850228,35.2,76325.35,0.0,0.02264,2e-05,4.1384]
[1777560855265,35.21,76324.42,0.0,0.02264,2e-05,4.13844]
[1777560860298,35.22,76330.89,0.0,0.02278,2e-05,4.16156]
[1777560865333,35.22,76329.72,0.0,0.02278,2e-05,4.16062]
[1777560870368,35.23,76332.52,0.0,0.02285,2e-05,4.17225]
[1777560875403,35.23,76341.57,0.0,0.02304,2e-05,4.20058]
[1777560878639,35.23,76357.95,0.0,0.02336,2e-05,4.25169]
[1777560884467,35.23,76353.22,0.0,0.02326,2e-05,4.23515]
[1777560889502,35.23,76349.12,0.0,0.02317,2e-05,4.22099]
[1777560894537,35.22,76340.83,0.0,0.02299,2e-05,4.19383]
[1777560897563,35.22,76329.95,0.0,0.02277,2e-05,4.15929]
[1777560900581,35.22,76319.02,0.0,0.02255,2e-05,4.12495]
[1777560902597,35.22,76308.58,0.0,0.02235,2e-05,4.09257]
[1777560907629,35.22,76302.88,0.0,0.02224,2e-05,4.07496]
[1777560912663,35.22,76300.47,0.0,0.02219,2e-05,4.0675]
[1777560917699,35.22,76302.96,0.0,0.02224,2e-05,4.07507]
[1777560922733,35.22,76301.54,0.0,0.02221,2e-05,4.07053]
[1777560927771,35.22,76305.27,0.0,0.02228,2e-05,4.08187]
[1777560932808,35.22,76321.17,0.0,0.02258,2e-05,4.12881]
[1777560937843,35.22,76321.98,0.0,0.02259,2e-05,4.13074]
[1777560942878,35.22,76319.92,0.0,0.02255,2e-05,4.1237]
[1777560947914,35.22,76323.56,0.0,0.02262,2e-05,4.13439]
[1777560952948,35.21,76313.95,0.0,0.02242,2e-05,4.10389]
[1777560957983,35.21,76304.53,0.0,0.02223,2e-05,4.07432]
[1777560963018,35.21,76307.51,0.0,0.02229,2e-05,4.08321]
[1777560965995,35.21,76294.82,0.0,0.02204,2e-05,4.04404]
[1777560967051,35.21,76283.67,0.0,0.02183,2e-05,4.01003]
[1777560972086,35.21,76276.23,0.0,0.02168,2e-05,3.98782]
[1777560977122,35.21,76278.84,0.0,0.02174,2e-05,3.99611]
[1777560982156,35.21,76275.73,0.0,0.02168,2e-05,3.98708]
[1777560985833,35.21,76275.49,0.0,0.02168,2e-05,3.98651]
[1777560985897,35.22,76270.63,0.0,0.02159,2e-05,3.97267]
[1777560986453,35.22,76270.63,0.0,0.02159,2e-05,3.97267]
[1777560986487,35.22,76269.75,0.0,0.02158,2e-05,3.971]
[1777560992230,35.22,76275.68,0.0,0.02168,2e-05,3.98747]
[1777560997262,35.22,76267.97,0.0,0.02154,2e-05,3.96461]
[1777561002297,35.22,76268.77,0.0,0.02156,2e-05,3.96757]
[1777561007335,35.22,76269.1,0.0,0.02157,2e-05,3.96911]
[1777561012371,35.22,76260.14,0.0,0.0214,2e-05,3.94298]
[1777561017406,35.23,76254.19,0.0,0.0213,2e-05,3.92594]
[1777561022441,35.23,76251.37,0.0,0.02125,2e-05,3.9184]
[1777561027476,35.23,76261.0,0.0,0.02144,2e-05,3.94811]
[1777561032510,35.23,76263.33,0.0,0.02149,2e-05,3.95582]
[1777561037551,35.23,76260.28,0.0,0.02143,2e-05,3.94738]
[1777561038560,35.23,76250.26,0.0,0.02124,2e-05,3.91759]
[1777561039566,35.23,76237.59,0.0,0.02101,2e-05,3.88017]
[1777561044141,35.24,76237.9,0.0,0.02102,2e-05,3.88214]
[1777561044517,35.24,76237.9,0.0,0.02102,2e-05,3.88214]
[1777561045044,35.24,76237.9,0.0,0.02102,2e-05,3.88214]
[1777561045608,35.24,76216.51,0.0,0.02063,2e-05,3.81938]
[1777561046472,35.24,76216.51,0.0,0.02063,2e-05,3.81938]
[1777561046615,35.24,76214.74,0.0,0.0206,2e-05,3.81491]
[1777561051650,35.24,76217.66,0.0,0.02065,2e-05,3.82328]
[1777561054671,35.24,76229.12,0.0,0.02087,2e-05,3.85789]
[1777561059706,35.25,76230.49,0.0,0.02091,2e-05,3.86328]
[1777561064742,35.25,76222.1,0.0,0.02076,2e-05,3.83996]
[1777561069776,35.25,76231.3,0.0,0.02094,2e-05,3.86845]
[1777561074813,35.26,76230.07,0.0,0.02092,2e-05,3.86618]
[1777561079849,35.26,76227.25,0.0,0.02088,2e-05,3.85926]
[1777561084884,35.26,76233.56,0.0,0.02101,2e-05,3.87927]
[1777561089919,35.26,76240.3,0.0,0.02114,2e-05,3.90046]
[1777561094954,35.27,76241.18,0.0,0.02116,2e-05,3.90427]
[1777561097973,35.27,76254.5,0.0,0.02142,2e-05,3.94471]
[1777561103008,35.27,76261.98,0.0,0.02157,2e-05,3.96804]
[1777561107038,35.27,76273.63,0.0,0.02179,2e-05,4.00374]
[1777561112072,35.27,76274.73,0.0,0.02181,2e-05,4.00561]
[1777561117119,35.27,76264.2,0.0,0.02161,2e-05,3.97433]
[1777561122145,35.28,76270.29,0.0,0.02173,2e-05,3.99337]
[1777561127180,35.28,76270.42,0.0,0.02174,2e-05,3.99427]
[1777561132216,35.28,76275.82,0.0,0.02184,2e-05,4.01108]
[1777561137251,35.28,76274.32,0.0,0.02182,2e-05,4.00698]
[1777561142286,35.28,76272.84,0.0,0.02179,2e-05,4.00293]
[1777561147321,35.28,76286.67,0.0,0.02206,2e-05,4.0454]
[1777561152357,35.28,76284.16,0.0,0.02201,2e-05,4.03783]
[1777561156517,35.28,76276.82,0.0,0.02187,2e-05,4.01561]
[1777561156600,35.28,76275.17,0.0,0.02184,2e-05,4.01067]
[1777561157236,35.28,76275.17,0.0,0.02184,2e-05,4.01067]
[1777561157392,35.28,76275.17,0.0,0.02184,2e-05,4.01067]
[1777561162426,35.28,76272.85,0.0,0.0218,2e-05,4.00406]
[1777561167461,35.28,76272.42,0.0,0.02179,2e-05,4.00321]
[1777561172497,35.28,76272.78,0.0,0.02179,2e-05,4.00289]
[1777561177532,35.28,76272.5,0.0,0.02179,2e-05,4.0025]
[1777561179460,35.28,76272.42,0.0,0.02179,2e-05,4.00235]
[1777561179546,35.28,76266.96,0.0,0.02169,2e-05,3.98595]
[1777561181636,35.28,76265.33,0.0,0.02165,2e-05,3.98103]
[1777561181689,35.29,76258.9,0.0,0.02153,2e-05,3.96194]
[1777561183885,35.29,76258.9,0.0,0.02153,2e-05,3.96209]
[1777561183953,35.29,76256.55,0.0,0.02149,2e-05,3.95517]
[1777561185252,35.29,76256.55,0.0,0.02149,2e-05,3.95533]
[1777561186019,35.29,76256.55,0.0,0.02149,2e-05,3.95533]
[1777561187617,35.29,76255.03,0.0,0.02147,2e-05,3.95111]
[1777561187663,35.29,76257.45,0.0,0.02151,2e-05,3.95855]
[1777561189509,35.29,76257.45,0.0,0.02151,2e-05,3.95872]
[1777561189616,35.29,76256.97,0.0,0.02151,2e-05,3.95746]
[1777561190482,35.29,76256.97,0.0,0.02151,2e-05,3.95746]
[1777561190875,35.29,76256.97,0.0,0.02151,2e-05,3.95746]
[1777561192010,35.29,76257.84,0.0,0.02152,2e-05,3.96026]
[1777561192049,35.29,76253.95,0.0,0.02145,2e-05,3.94876]
[1777561192524,35.29,76253.95,0.0,0.02145,2e-05,3.94876]
[1777561192637,35.29,76253.95,0.0,0.02145,2e-05,3.94896]
[1777561194410,35.29,76255.08,0.0,0.02147,2e-05,3.95256]
[1777561194977,35.29,76255.08,0.0,0.02147,2e-05,3.95256]
[1777561198609,35.29,76245.96,0.0,0.02131,2e-05,3.92614]
[1777561198682,35.29,76248.32,0.0,0.02135,2e-05,3.93342]
[1777561201307,35.29,76247.48,0.0,0.02134,2e-05,3.93138]
[1777561201703,35.29,76247.51,0.0,0.02134,2e-05,3.93171]
[1777561203080,35.29,76247.51,0.0,0.02134,2e-05,3.93171]
[1777561203104,35.29,76247.19,0.0,0.02134,2e-05,3.93099]
[1777561203978,35.29,76267.24,0.0,0.02172,2e-05,3.99149]
[1777561205731,35.3,76278.65,0.0,0.02194,2e-05,4.02623]
[1777561206708,35.3,76278.65,0.0,0.02194,2e-05,4.02623]
[1777561206794,35.3,76297.5,0.0,0.02231,2e-05,4.08396]
[1777561207820,35.3,76297.5,0.0,0.02231,2e-05,4.08396]
[1777561207907,35.3,76295.73,0.0,0.02227,2e-05,4.0785]
[1777561212780,35.29,76310.5,0.0,0.02256,2e-05,4.12378]
[1777561214794,35.29,76300.29,0.0,0.02236,2e-05,4.09209]
[1777561219911,35.29,76301.55,0.0,0.02238,2e-05,4.0957]
[1777561225871,35.29,76299.66,0.0,0.02234,2e-05,4.08937]
[1777561230924,35.29,76308.5,0.0,0.02251,2e-05,4.11617]
[1777561232925,35.29,76288.77,0.0,0.02212,2e-05,4.05342]
[1777561237960,35.29,76288.81,0.0,0.02212,2e-05,4.05346]
[1777561242995,35.29,76288.85,0.0,0.02212,2e-05,4.05342]
[1777561248029,35.29,76291.83,0.0,0.02217,2e-05,4.06226]
[1777561252079,35.29,76302.2,0.0,0.02237,2e-05,4.09364]
[1777561257093,35.29,76304.16,0.0,0.02241,2e-05,4.09898]
[1777561262129,35.29,76302.8,0.0,0.02238,2e-05,4.09428]
[1777561267163,35.29,76304.68,0.0,0.02241,2e-05,4.09956]
[1777561272200,35.28,76315.06,0.0,0.02261,2e-05,4.13125]
[1777561276231,35.28,76330.26,0.0,0.02291,2e-05,4.17801]
[1777561281265,35.28,76332.65,0.0,0.02295,2e-05,4.18445]
[1777561286303,35.28,76339.4,0.0,0.02308,2e-05,4.20457]
[1777561291335,35.28,76337.06,0.0,0.02301,2e-05,4.19415]
[1777561296372,35.27,76336.47,0.0,0.023,2e-05,4.19119]
[1777561301405,35.27,76332.22,0.0,0.0229,2e-05,4.17687]
[1777561306444,35.27,76335.72,0.0,0.02297,2e-05,4.18692]
[1777561311479,35.27,76334.5,0.0,0.02294,2e-05,4.18216]
[1777561316514,35.27,76334.07,0.0,0.02292,2e-05,4.18]
[1777561321548,35.27,76332.26,0.0,0.02288,2e-05,4.17353]
[1777561326584,35.26,76319.21,0.0,0.02262,2e-05,4.13224]
[1777561328598,35.26,76308.79,0.0,0.02241,2e-05,4.09985]
[1777561333633,35.26,76303.3,0.0,0.0223,2e-05,4.08285]
[1777561338672,35.26,76296.49,0.0,0.02217,2e-05,4.06194]
[1777561343705,35.26,76297.07,0.0,0.02218,2e-05,4.06379]
[1777561348741,35.26,76294.22,0.0,0.02213,2e-05,4.05516]
[1777561353774,35.26,76293.97,0.0,0.02211,2e-05,4.05255]
[1777561357803,35.26,76274.23,0.0,0.02173,2e-05,3.99269]
[1777561358810,35.26,76252.06,0.0,0.02131,2e-05,3.92601]
[1777561363845,35.27,76242.85,0.0,0.02115,2e-05,3.89995]
[1777561364600,35.27,76242.85,0.0,0.02115,2e-05,3.89995]
[1777561364948,35.27,76242.85,0.0,0.02115,2e-05,3.89995]
[1777561364970,35.27,76227.71,0.0,0.02087,2e-05,3.85542]
[1777561367093,35.27,76227.71,0.0,0.02087,2e-05,3.85577]
[1777561367116,35.27,76220.07,0.0,0.02073,2e-05,3.83368]
[1777561367763,35.27,76220.07,0.0,0.02073,2e-05,3.83368]
[1777561367874,35.27,76220.07,0.0,0.02073,2e-05,3.83405]
[1777561372910,35.27,76215.25,0.0,0.02066,2e-05,3.82186]
[1777561377943,35.28,76219.13,0.0,0.02074,2e-05,3.83522]
[1777561382981,35.28,76208.36,0.0,0.02056,2e-05,3.80572]
[1777561386000,35.29,76218.96,0.0,0.02076,2e-05,3.83803]
[1777561391035,35.29,76216.97,0.0,0.02073,2e-05,3.83402]
[1777561396071,35.29,76213.14,0.0,0.02068,2e-05,3.82457]
[1777561401111,35.3,76218.76,0.0,0.02081,2e-05,3.8457]
[1777561406143,35.32,76213.52,0.0,0.02075,2e-05,3.83607]
[1777561411179,35.33,76205.96,0.0,0.02063,2e-05,3.81711]
[1777561416216,35.34,76202.3,0.0,0.0206,2e-05,3.81156]
[1777561419236,35.35,76212.26,0.0,0.0208,2e-05,3.8437]
[1777561424274,35.36,76215.79,0.0,0.0209,2e-05,3.85884]
[1777561429312,35.37,76214.8,0.0,0.02091,2e-05,3.86061]
[1777561431326,35.37,76204.0,0.0,0.02072,2e-05,3.83077]
[1777561436358,35.38,76204.61,0.0,0.02076,2e-05,3.83742]
[1777561438371,35.39,76191.93,0.0,0.02054,2e-05,3.80235]
[1777561443410,35.4,76191.75,0.0,0.02057,2e-05,3.80702]
[1777561447435,35.41,76177.47,0.0,0.02034,2e-05,3.76973]
[1777561452471,35.41,76175.55,0.0,0.02033,2e-05,3.76763]
[1777561453479,35.41,76164.05,0.0,0.02012,2e-05,3.73499]
[1777561456499,35.43,76147.83,0.0,0.01987,2e-05,3.69476]
[1777561458520,35.43,76134.53,0.0,0.01964,2e-05,3.6582]
[1777561459758,35.44,76130.22,0.0,0.01961,2e-05,3.65218]
[1777561460337,35.44,76130.22,0.0,0.01961,2e-05,3.65218]
[1777561460531,35.46,76117.7,0.0,0.01943,2e-05,3.62315]
[1777561460605,35.46,76117.7,0.0,0.01943,2e-05,3.62315]
[1777561461323,35.46,76117.7,0.0,0.01943,2e-05,3.62315]
[1777561463488,35.46,76110.6,0.0,0.01931,2e-05,3.60465]
[1777561463548,35.46,76103.68,0.0,0.0192,2e-05,3.58608]
[1777561464597,35.46,76099.81,0.0,0.01913,2e-05,3.57534]
[1777561464653,35.46,76101.12,0.0,0.01916,2e-05,3.57969]
[1777561467577,35.47,76116.28,0.0,0.01943,2e-05,3.62409]
[1777561472614,35.48,76123.34,0.0,0.01957,2e-05,3.64522]
[1777561477647,35.48,76127.92,0.0,0.01967,2e-05,3.66117]
[1777561482685,35.49,76131.71,0.0,0.01975,2e-05,3.67473]
[1777561485707,35.49,76143.83,0.0,0.01998,2e-05,3.71075]
[1777561489763,35.5,76156.76,0.0,0.02022,2e-05,3.74968]
[1777561493148,35.5,76174.86,0.0,0.02055,2e-05,3.8028]
[1777561494958,35.5,76212.04,0.0,0.02124,2e-05,3.91266]
[1777561500922,35.5,76208.37,0.0,0.02118,2e-05,3.90301]
[1777561502114,35.5,76208.37,0.0,0.02118,2e-05,3.90301]
[1777561502185,35.5,76190.94,0.0,0.02086,2e-05,3.85216]
[1777561502890,35.5,76190.94,0.0,0.02086,2e-05,3.85216]
[1777561502992,35.51,76199.06,0.0,0.02101,2e-05,3.87626]
[1777561508990,35.51,76202.87,0.0,0.02109,2e-05,3.88883]
[1777561514028,35.51,76203.28,0.0,0.02111,2e-05,3.89104]
[1777561517481,35.52,76202.17,0.0,0.0211,2e-05,3.89005]
[1777561517497,35.52,76200.11,0.0,0.02108,2e-05,3.88593]
[1777561523089,35.55,76190.73,0.0,0.02098,2e-05,3.87012]
[1777561527121,35.57,76178.9,0.0,0.02082,2e-05,3.84519]
[1777561532154,35.59,76172.96,0.0,0.02079,2e-05,3.83882]
[1777561535175,35.61,76160.81,0.0,0.02062,2e-05,3.81253]
[1777561540211,35.65,76171.22,0.0,0.0209,2e-05,3.85686]
[1777561545246,35.67,76176.58,0.0,0.02107,2e-05,3.8834]
[1777561550282,35.75,76171.24,0.0,0.0212,2e-05,3.90342]
[1777561555317,35.83,76169.29,0.0,0.02142,2e-05,3.93705]
[1777561560360,35.87,76169.03,0.0,0.02152,2e-05,3.95333]
[1777561565392,35.89,76174.38,0.0,0.02169,2e-05,3.97921]
[1777561570428,35.9,76174.61,0.0,0.02171,2e-05,3.98332]
[1777561573449,35.9,76186.13,0.0,0.02194,2e-05,4.01965]
[1777561576470,35.92,76198.5,0.0,0.02223,2e-05,4.06372]
[1777561581505,35.94,76210.18,0.0,0.02253,2e-05,4.11065]
[1777561585536,35.96,76199.26,0.0,0.02236,2e-05,4.08392]
[1777561587804,35.96,76221.87,0.0,0.0228,2e-05,4.15366]
[1777561593595,35.96,76223.78,0.0,0.02284,2e-05,4.15998]
[1777561597621,35.97,76237.62,0.0,0.02313,2e-05,4.20408]
[1777561602657,35.97,76244.32,0.0,0.02327,2e-05,4.22635]
[1777561607700,35.97,76237.59,0.0,0.02315,2e-05,4.207]
[1777561612734,35.98,76232.75,0.0,0.02306,2e-05,4.19375]
[1777561617768,35.98,76230.26,0.0,0.02302,2e-05,4.18783]
[1777561622804,35.98,76231.43,0.0,0.02306,2e-05,4.19314]
[1777561627843,35.99,76219.31,0.0,0.02283,2e-05,4.15759]
[1777561632883,35.99,76265.48,0.0,0.02376,2e-05,4.30257]
[1777561634900,35.99,76250.51,0.0,0.02347,2e-05,4.25701]
[1777561640838,36.01,76259.6,0.0,0.0237,2e-05,4.29233]
[1777561645971,36.02,76263.32,0.0,0.02381,2e-05,4.30961]
[1777561648993,36.03,76252.62,0.0,0.02362,2e-05,4.27944]
[1777561654029,36.04,76256.67,0.0,0.02372,2e-05,4.29491]
[1777561659084,36.05,76259.38,0.0,0.0238,2e-05,4.30785]
[1777561665107,36.06,76267.5,0.0,0.02402,2e-05,4.34084]
[1777561667167,36.07,76287.01,0.0,0.02443,2e-05,4.40485]
[1777561671389,36.07,76295.46,0.0,0.02463,2e-05,4.43481]
[1777561674171,36.08,76312.69,0.0,0.02501,2e-05,4.49387]
[1777561679572,36.09,76312.12,0.0,0.02502,2e-05,4.49526]
[1777561683253,36.1,76327.6,0.0,0.02538,2e-05,4.54954]
[1777561686269,36.1,76316.28,0.0,0.02515,2e-05,4.51491]
[1777561691310,36.11,76331.21,0.0,0.02549,2e-05,4.56734]
[1777561696345,36.11,76317.91,0.0,0.02523,2e-05,4.52747]
[1777561697352,36.12,76304.99,0.0,0.02496,2e-05,4.48639]
[1777561699626,36.12,76285.84,0.0,0.02458,2e-05,4.42748]
[1777561705407,36.13,76288.37,0.0,0.02466,2e-05,4.44016]
[1777561710442,36.14,76285.0,0.0,0.02462,2e-05,4.43389]
[1777561715478,36.15,76281.49,0.0,0.02457,2e-05,4.42515]
[1777561720515,36.16,76281.39,0.0,0.0246,2e-05,4.42942]
[1777561725547,36.17,76280.61,0.0,0.02461,2e-05,4.43156]
[1777561730589,36.18,76282.37,0.0,0.02468,2e-05,4.44177]
[1777561735626,36.19,76286.04,0.0,0.02479,2e-05,4.45897]
[1777561740660,36.2,76291.75,0.0,0.02494,2e-05,4.48175]
[1777561745696,36.21,76285.91,0.0,0.02485,2e-05,4.46735]
[1777561749723,36.22,76299.3,0.0,0.02515,2e-05,4.51386]
[1777561754758,36.22,76308.43,0.0,0.02537,2e-05,4.54723]
[1777561759793,36.23,76317.44,0.0,0.02559,2e-05,4.58005]
[1777561764829,36.24,76318.87,0.0,0.02564,2e-05,4.58802]
[1777561769863,36.24,76319.65,0.0,0.02568,2e-05,4.59383]
[1777561774899,36.25,76315.68,0.0,0.0256,2e-05,4.58195]
[1777561775962,36.25,76315.68,0.0,0.0256,2e-05,4.58195]
[1777561776050,36.25,76312.59,0.0,0.02554,2e-05,4.57251]
[1777561776717,36.25,76312.59,0.0,0.02554,2e-05,4.57251]
[1777561776912,36.25,76312.59,0.0,0.02554,2e-05,4.57317]
[1777561781949,36.26,76312.14,0.0,0.02556,2e-05,4.57496]
[1777561786984,36.27,76312.42,0.0,0.02558,2e-05,4.57909]
[1777561792022,36.27,76318.74,0.0,0.02574,2e-05,4.60289]
[1777561797055,36.28,76330.48,0.0,0.02601,2e-05,4.64437]
[1777561800716,36.28,76333.02,0.0,0.02608,2e-05,4.65441]
[1777561801237,36.28,76338.02,0.0,0.02619,2e-05,4.67149]
[1777561801751,36.28,76338.02,0.0,0.02619,2e-05,4.67149]
[1777561802090,36.28,76348.87,0.0,0.02643,2e-05,4.70804]
[1777561805525,36.29,76351.63,0.0,0.0265,2e-05,4.71813]
[1777561805573,36.29,76347.7,0.0,0.02642,2e-05,4.70549]
[1777561806370,36.29,76347.7,0.0,0.02642,2e-05,4.70549]
[1777561806405,36.29,76348.05,0.0,0.02643,2e-05,4.70713]
[1777561808898,36.29,76348.05,0.0,0.02643,2e-05,4.7076]
[1777561808925,36.29,76348.63,0.0,0.02645,2e-05,4.71045]
[1777561810222,36.29,76344.91,0.0,0.02637,2e-05,4.69853]
[1777561810323,36.29,76335.48,0.0,0.02616,2e-05,4.66727]
[1777561811950,36.29,76335.48,0.0,0.02616,2e-05,4.66727]
[1777561812033,36.29,76325.53,0.0,0.02596,2e-05,4.63544]
[1777561813399,36.29,76325.53,0.0,0.02596,2e-05,4.63544]
[1777561813486,36.29,76323.29,0.0,0.02591,2e-05,4.62865]
[1777561819701,36.3,76325.9,0.0,0.02599,2e-05,4.64008]
[1777561821478,36.3,76327.63,0.0,0.02603,2e-05,4.64688]
[1777561822117,36.3,76346.73,0.0,0.02645,2e-05,4.71115]
[1777561824451,36.31,76343.01,0.0,0.02638,2e-05,4.69921]
[1777561825711,36.31,76343.14,0.0,0.02638,2e-05,4.70011]
[1777561825730,36.31,76342.95,0.0,0.02638,2e-05,4.69993]
[1777561831297,36.31,76344.42,0.0,0.02642,2e-05,4.70541]
[1777561836332,36.32,76345.13,0.0,0.02645,2e-05,4.71009]
[1777561841368,36.32,76348.98,0.0,0.02655,2e-05,4.72528]
[1777561846405,36.33,76348.63,0.0,0.02656,2e-05,4.72644]
[1777561851440,36.33,76340.92,0.0,0.02641,2e-05,4.70324]
[1777561852873,36.33,76340.92,0.0,0.02641,2e-05,4.70324]
[1777561852975,36.33,76339.07,0.0,0.02637,2e-05,4.69815]
[1777561858490,36.34,76335.28,0.0,0.02631,2e-05,4.68831]
[1777561864532,36.35,76335.52,0.0,0.02634,2e-05,4.69233]
[1777561869575,36.35,76342.05,0.0,0.0265,2e-05,4.71664]
[1777561870327,36.35,76342.05,0.0,0.0265,2e-05,4.71664]
[1777561870583,36.35,76332.62,0.0,0.02629,2e-05,4.68583]
[1777561871327,36.35,76332.62,0.0,0.02629,2e-05,4.68583]
[1777561871590,36.35,76328.88,0.0,0.02622,2e-05,4.67401]
[1777561876626,36.36,76322.23,0.0,0.02609,2e-05,4.65494]
[1777561880368,36.36,76316.25,0.0,0.02597,2e-05,4.63703]
[1777561880984,36.36,76316.25,0.0,0.02597,2e-05,4.63703]
[1777561886700,36.37,76323.2,0.0,0.02615,2e-05,4.66341]
[1777561886718,36.37,76329.33,0.0,0.02628,2e-05,4.68423]
[1777561891730,36.38,76327.5,0.0,0.02625,2e-05,4.67866]
[1777561896765,36.38,76328.1,0.0,0.02628,2e-05,4.68323]
[1777561902806,36.39,76331.93,0.0,0.02639,2e-05,4.69935]
[1777561907842,36.39,76334.45,0.0,0.02646,2e-05,4.7101]
[1777561912877,36.4,76336.62,0.0,0.02652,2e-05,4.71962]
[1777561915902,36.4,76326.09,0.0,0.0263,2e-05,4.68611]
[1777561917495,36.4,76326.09,0.0,0.0263,2e-05,4.68661]
[1777561918137,36.4,76326.09,0.0,0.0263,2e-05,4.68661]
[1777561918178,36.4,76311.5,0.0,0.02599,2e-05,4.63909]
[1777561921611,36.41,76310.82,0.0,0.02599,2e-05,4.63862]
[1777561921945,36.41,76310.33,0.0,0.02598,2e-05,4.63759]
[1777561926663,36.41,76309.23,0.0,0.02597,2e-05,4.63634]
[1777561926979,36.41,76311.46,0.0,0.02603,2e-05,4.64423]
[1777561931857,36.42,76308.36,0.0,0.02597,2e-05,4.63631]
[1777561932015,36.42,76309.09,0.0,0.02599,2e-05,4.63928]
[1777561937050,36.43,76308.26,0.0,0.02599,2e-05,4.63938]
[1777561942085,36.43,76305.18,0.0,0.02595,2e-05,4.63208]
[1777561947120,36.44,76297.77,0.0,0.02581,2e-05,4.61074]
[1777561952156,36.44,76292.27,0.0,0.0257,2e-05,4.59369]
[1777561954655,36.45,76290.37,0.0,0.02567,2e-05,4.58872]
[1777561955177,36.45,76287.55,0.0,0.02561,2e-05,4.58016]
[1777561955369,36.45,76287.55,0.0,0.02561,2e-05,4.58016]
[1777561956183,36.45,76288.1,0.0,0.02563,2e-05,4.58258]
[1777561956661,36.45,76288.1,0.0,0.02563,2e-05,4.58258]
[1777561957190,36.45,76288.13,0.0,0.02563,2e-05,4.58331]
[1777561962226,36.46,76290.8,0.0,0.02571,2e-05,4.59506]
[1777561967260,36.46,76293.34,0.0,0.02578,2e-05,4.60624]
[1777561973182,36.47,76299.2,0.0,0.02593,2e-05,4.62869]
[1777561978338,36.47,76298.38,0.0,0.02593,2e-05,4.62862]
[1777561983252,36.48,76281.07,0.0,0.02558,2e-05,4.57485]
[1777561986068,36.48,76281.84,0.0,0.0256,2e-05,4.57795]
[1777561986131,36.48,76276.28,0.0,0.02549,2e-05,4.56113]
[1777561991004,36.49,76274.71,0.0,0.02547,2e-05,4.55797]
[1777561991106,36.49,76278.08,0.0,0.02555,2e-05,4.57015]
[1777561993445,36.49,76284.07,0.0,0.02568,2e-05,4.59022]
[1777561993545,36.49,76285.02,0.0,0.0257,2e-05,4.5939]
[1777561999485,36.5,76283.06,0.0,0.02568,2e-05,4.59109]
[1777562004520,36.51,76283.86,0.0,0.02572,2e-05,4.59664]
[1777562006723,36.51,76283.97,0.0,0.02573,2e-05,4.59759]
[1777562006745,36.51,76283.81,0.0,0.02573,2e-05,4.59765]
[1777562007429,36.51,76283.81,0.0,0.02573,2e-05,4.59765]
[1777562007541,36.51,76283.81,0.0,0.02573,2e-05,4.59824]
[1777562011592,36.51,76285.85,0.0,0.02579,2e-05,4.60662]
[1777562011692,36.51,76288.56,0.0,0.02584,2e-05,4.61393]
[1777562017610,36.52,76305.81,0.0,0.02623,2e-05,4.67378]
[1777562022645,36.53,76309.32,0.0,0.02632,2e-05,4.68763]
[1777562027681,36.53,76317.94,0.0,0.02653,2e-05,4.71832]
[1777562033302,36.53,76321.92,0.0,0.02662,2e-05,4.73308]
[1777562042787,36.54,76331.72,0.0,0.02687,2e-05,4.76946]
[1777562047822,36.54,76341.85,0.0,0.0271,2e-05,4.80493]
[1777562052856,36.55,76346.06,0.0,0.0272,2e-05,4.82038]
[1777562057894,36.55,76346.81,0.0,0.02723,2e-05,4.82422]
[1777562060923,36.55,76358.24,0.0,0.02749,2e-05,4.8636]
[1777562062109,36.55,76375.68,0.0,0.02789,2e-05,4.92324]
[1777562066037,36.55,76385.94,0.0,0.02812,2e-05,4.9587]
[1777562071993,36.55,76393.38,0.0,0.02828,2e-05,4.9822]
[1777562077032,36.55,76390.94,0.0,0.02823,2e-05,4.9738]
[1777562081057,36.55,76380.58,0.0,0.02799,2e-05,4.9384]
[1777562086092,36.55,76379.47,0.0,0.02797,2e-05,4.93498]
[1777562091126,36.55,76378.68,0.0,0.02795,2e-05,4.93264]
[1777562096164,36.55,76382.01,0.0,0.02803,2e-05,4.94437]
[1777562101202,36.55,76386.6,0.0,0.02814,2e-05,4.96033]
[1777562106236,36.55,76387.89,0.0,0.02817,2e-05,4.96474]
[1777562109257,36.55,76376.84,0.0,0.02792,2e-05,4.92697]
[1777562114293,36.56,76366.44,0.0,0.02768,2e-05,4.89192]
[1777562119329,36.56,76368.22,0.0,0.02773,2e-05,4.89857]
[1777562124363,36.56,76370.99,0.0,0.02779,2e-05,4.90853]
[1777562129399,36.56,76379.79,0.0,0.028,2e-05,4.93886]
[1777562134433,36.56,76377.65,0.0,0.02794,2e-05,4.92953]
[1777562139468,36.56,76376.07,0.0,0.0279,2e-05,4.92428]
[1777562144502,36.56,76372.68,0.0,0.02782,2e-05,4.91284]
[1777562149537,36.56,76361.49,0.0,0.02757,2e-05,4.87515]
[1777562152560,36.56,76351.24,0.0,0.02735,2e-05,4.84088]
[1777562157597,36.56,76350.11,0.0,0.02733,2e-05,4.83792]
[1777562162629,36.56,76336.47,0.0,0.02703,2e-05,4.79305]
[1777562167664,36.57,76332.4,0.0,0.02695,2e-05,4.78081]
[1777562171696,36.57,76320.8,0.0,0.0267,2e-05,4.74336]
[1777562176730,36.57,76322.45,0.0,0.02675,2e-05,4.75059]
[1777562181765,36.58,76330.99,0.0,0.02695,2e-05,4.78065]
[1777562186804,36.58,76326.77,0.0,0.02686,2e-05,4.76805]
[1777562189826,36.58,76336.76,0.0,0.02709,2e-05,4.80235]
[1777562194858,36.58,76339.26,0.0,0.02714,2e-05,4.80983]
[1777562197879,36.59,76351.31,0.0,0.02742,2e-05,4.85107]
[1777562202918,36.59,76347.15,0.0,0.02733,2e-05,4.83801]
[1777562206949,36.59,76358.72,0.0,0.0276,2e-05,4.87776]
[1777562211977,36.59,76357.37,0.0,0.02757,2e-05,4.87386]
[1777562217032,36.59,76351.79,0.0,0.02745,2e-05,4.85575]
[1777562222054,36.59,76346.03,0.0,0.02733,2e-05,4.83731]
[1777562227088,36.6,76340.74,0.0,0.02722,2e-05,4.82078]
[1777562232124,36.6,76341.43,0.0,0.02724,2e-05,4.8244]
[1777562237158,36.6,76338.74,0.0,0.02719,2e-05,4.81686]
[1777562242193,36.6,76347.12,0.0,0.02736,2e-05,4.84292]
[1777562247229,36.59,76360.72,0.0,0.02764,2e-05,4.88384]
[1777562252264,36.58,76362.42,0.0,0.02763,2e-05,4.8829]
[1777562257299,36.57,76364.5,0.0,0.02765,2e-05,4.88549]
[1777562262333,36.56,76355.52,0.0,0.02742,2e-05,4.85069]
[1777562267368,36.55,76349.56,0.0,0.02725,2e-05,4.82644]
[1777562272405,36.54,76351.77,0.0,0.02728,2e-05,4.82988]
[1777562277441,36.54,76344.16,0.0,0.02708,2e-05,4.80039]
[1777562282474,36.53,76345.03,0.0,0.02707,2e-05,4.79953]
[1777562287510,36.53,76345.01,0.0,0.02708,2e-05,4.7998]
[1777562292546,36.53,76345.36,0.0,0.02709,2e-05,4.80229]
[1777562297580,36.53,76339.59,0.0,0.02698,2e-05,4.78446]
[1777562302614,36.54,76348.05,0.0,0.02717,2e-05,4.81438]
[1777562307652,36.54,76347.22,0.0,0.02716,2e-05,4.813]
[1777562312686,36.54,76337.39,0.0,0.02694,2e-05,4.77934]
[1777562317722,36.55,76339.25,0.0,0.027,2e-05,4.78734]
[1777562322756,36.55,76344.6,0.0,0.02713,2e-05,4.80701]
[1777562327794,36.55,76353.85,0.0,0.02735,2e-05,4.83964]
[1777562332829,36.56,76352.13,0.0,0.02732,2e-05,4.83514]
[1777562335850,36.56,76353.03,0.0,0.02734,2e-05,4.83894]
[1777562337864,36.56,76351.4,0.0,0.02731,2e-05,4.83392]
[1777562342899,36.56,76350.47,0.0,0.02729,2e-05,4.83198]
[1777562347934,36.56,76347.22,0.0,0.02723,2e-05,4.8223]
[1777562352968,36.57,76347.84,0.0,0.02725,2e-05,4.8256]
[1777562358003,36.57,76348.77,0.0,0.02728,2e-05,4.82985]
[1777562363040,36.57,76350.5,0.0,0.02733,2e-05,4.83675]
[1777562368075,36.57,76349.39,0.0,0.02731,2e-05,4.83401]
[1777562373110,36.57,76351.63,0.0,0.02735,2e-05,4.84033]
[1777562378147,36.58,76357.39,0.0,0.02749,2e-05,4.86066]
[1777562383180,36.58,76358.4,0.0,0.02752,2e-05,4.86478]
[1777562388215,36.58,76369.38,0.0,0.02777,2e-05,4.90267]
[1777562392243,36.58,76386.54,0.0,0.02816,2e-05,4.96153]
[1777562394257,36.58,76397.36,0.0,0.02841,2e-05,4.99868]
[1777562399292,36.58,76397.31,0.0,0.02841,2e-05,4.99811]
[1777562404327,36.58,76400.13,0.0,0.02847,2e-05,5.00734]
[1777562409363,36.58,76394.33,0.0,0.02833,2e-05,4.98681]
[1777562414398,36.58,76394.83,0.0,0.02834,2e-05,4.98827]
[1777562419432,36.58,76394.42,0.0,0.02833,2e-05,4.98669]
[1777562424467,36.58,76398.73,0.0,0.02843,2e-05,5.00141]
[1777562429502,36.57,76395.07,0.0,0.02834,2e-05,4.98855]
[1777562434539,36.57,76398.17,0.0,0.0284,2e-05,4.99686]
[1777562439572,36.57,76394.01,0.0,0.02831,2e-05,4.98242]
[1777562444613,36.57,76399.49,0.0,0.02843,2e-05,5.00119]
[1777562449642,36.57,76398.59,0.0,0.02841,2e-05,4.99792]
[1777562454678,36.57,76399.23,0.0,0.02842,2e-05,4.99998]
[1777562459713,36.57,76395.49,0.0,0.02834,2e-05,4.98696]
[1777562464749,36.57,76389.67,0.0,0.0282,2e-05,4.96707]
[1777562469783,36.57,76396.06,0.0,0.02835,2e-05,4.98909]
[1777562474820,36.57,76398.03,0.0,0.0284,2e-05,4.9959]
[1777562480860,36.57,76395.59,0.0,0.02834,2e-05,4.98754]
[1777562486781,36.57,76380.37,0.0,0.02799,2e-05,4.93541]
[1777562490933,36.57,76370.32,0.0,0.02776,2e-05,4.90144]
[1777562494958,36.58,76359.87,0.0,0.02752,2e-05,4.86436]
[1777562499993,36.58,76358.46,0.0,0.02749,2e-05,4.86048]
[1777562505027,36.58,76365.87,0.0,0.02767,2e-05,4.88642]
[1777562510063,36.58,76365.91,0.0,0.02767,2e-05,4.88717]
[1777562515099,36.58,76361.01,0.0,0.02757,2e-05,4.87122]
[1777562520133,36.58,76354.84,0.0,0.02743,2e-05,4.85121]
[1777562525169,36.59,76354.57,0.0,0.02743,2e-05,4.85124]
[1777562530204,36.59,76352.55,0.0,0.02739,2e-05,4.84537]
[1777562535239,36.59,76354.46,0.0,0.02744,2e-05,4.85277]
[1777562540275,36.59,76343.19,0.0,0.0272,2e-05,4.81559]
[1777562545314,36.59,76343.31,0.0,0.02721,2e-05,4.81719]
[1777562550352,36.6,76333.84,0.0,0.027,2e-05,4.78667]
[1777562555384,36.6,76341.96,0.0,0.02718,2e-05,4.8131]
[1777562560418,36.6,76344.61,0.0,0.02725,2e-05,4.82324]
[1777562565453,36.6,76354.9,0.0,0.02749,2e-05,4.85914]
[1777562570489,36.61,76355.12,0.0,0.0275,2e-05,4.86086]
[1777562575524,36.61,76353.43,0.0,0.02747,2e-05,4.85605]
[1777562580558,36.61,76353.71,0.0,0.02748,2e-05,4.85794]
[1777562585594,36.61,76351.14,0.0,0.02743,2e-05,4.85042]
[1777562590628,36.61,76354.36,0.0,0.02751,2e-05,4.8622]
[1777562595664,36.61,76353.17,0.0,0.02749,2e-05,4.85904]
[1777562600699,36.62,76355.34,0.0,0.02754,2e-05,4.86722]
[1777562605734,36.62,76358.38,0.0,0.02762,2e-05,4.87826]
[1777562610769,36.62,76363.44,0.0,0.02774,2e-05,4.89606]
[1777562615803,36.62,76363.2,0.0,0.02772,2e-05,4.89366]
[1777562620842,36.62,76373.37,0.0,0.02796,2e-05,4.92883]
[1777562625880,36.62,76367.03,0.0,0.02782,2e-05,4.9076]
[1777562630917,36.62,76366.03,0.0,0.0278,2e-05,4.90465]
[1777562635949,36.62,76365.07,0.0,0.02778,2e-05,4.9018]
[1777562640984,36.62,76363.77,0.0,0.02775,2e-05,4.89779]
[1777562646020,36.63,76361.96,0.0,0.02771,2e-05,4.89207]
[1777562651053,36.63,76360.42,0.0,0.02768,2e-05,4.88729]
[1777562656089,36.63,76362.66,0.0,0.02774,2e-05,4.8954]
[1777562661124,36.63,76370.32,0.0,0.02791,2e-05,4.92179]
[1777562666159,36.63,76367.92,0.0,0.02786,2e-05,4.91374]
[1777562671196,36.63,76364.11,0.0,0.02776,2e-05,4.89883]
[1777562676230,36.63,76368.67,0.0,0.02787,2e-05,4.9146]
[1777562681264,36.63,76368.02,0.0,0.02785,2e-05,4.91254]
[1777562686298,36.63,76371.3,0.0,0.02793,2e-05,4.92389]
[1777562691336,36.63,76374.94,0.0,0.02801,2e-05,4.9364]
[1777562696378,36.63,76384.67,0.0,0.02824,2e-05,4.96972]
[1777562701460,36.63,76388.45,0.0,0.02832,2e-05,4.9825]
[1777562705827,36.63,76403.25,0.0,0.02866,2e-05,5.03322]
[1777562710477,36.63,76380.24,0.0,0.02813,2e-05,4.95334]
[1777562714528,36.63,76368.16,0.0,0.02785,2e-05,4.91207]
[1777562719543,36.63,76368.01,0.0,0.02785,2e-05,4.91189]
[1777562724580,36.63,76377.69,0.0,0.02807,2e-05,4.94508]
[1777562726594,36.63,76394.18,0.0,0.02845,2e-05,5.00169]
[1777562730625,36.63,76414.05,0.0,0.02891,2e-05,5.07013]
[1777562735685,36.63,76415.77,0.0,0.02893,2e-05,5.073]
[1777562741705,36.62,76409.31,0.0,0.02877,2e-05,5.04922]
[1777562746738,36.62,76413.66,0.0,0.02887,2e-05,5.06351]
[1777562751773,36.62,76417.15,0.0,0.02894,2e-05,5.07468]
[1777562757013,36.62,76412.93,0.0,0.02884,2e-05,5.05924]
[1777562766877,36.61,76416.89,0.0,0.02892,2e-05,5.071]
[1777562771914,36.61,76416.98,0.0,0.02891,2e-05,5.07048]
[1777562775942,36.61,76403.81,0.0,0.0286,2e-05,5.02423]
[1777562780976,36.61,76395.74,0.0,0.02841,2e-05,4.99602]
[1777562786010,36.61,76393.23,0.0,0.02835,2e-05,4.98711]
[1777562791046,36.61,76392.9,0.0,0.02833,2e-05,4.98366]
[1777562796080,36.61,76399.69,0.0,0.02849,2e-05,5.00705]
[1777562801116,36.61,76409.56,0.0,0.02872,2e-05,5.04085]
[1777562806151,36.61,76411.85,0.0,0.02877,2e-05,5.04825]
[1777562811186,36.61,76411.76,0.0,0.02876,2e-05,5.04745]
[1777562816226,36.61,76406.2,0.0,0.02863,2e-05,5.02774]
[1777562821259,36.61,76403.29,0.0,0.02856,2e-05,5.01742]
[1777562826293,36.61,76397.97,0.0,0.02844,2e-05,4.99894]
[1777562831338,36.61,76402.13,0.0,0.02853,2e-05,5.01307]
[1777562833348,36.61,76390.06,0.0,0.02825,2e-05,4.97135]
[1777562839251,36.61,76384.27,0.0,0.02812,2e-05,4.95148]
[1777562844426,36.61,76380.23,0.0,0.02803,2e-05,4.93777]
[1777562849464,36.61,76384.41,0.0,0.02812,2e-05,4.95214]
[1777562854497,36.61,76393.62,0.0,0.02832,2e-05,4.98137]
[1777562859532,36.6,76397.92,0.0,0.02842,2e-05,4.99585]
[1777562864567,36.6,76403.95,0.0,0.02855,2e-05,5.01612]
[1777562869605,36.6,76404.23,0.0,0.02856,2e-05,5.01641]
[1777562874637,36.6,76398.25,0.0,0.02841,2e-05,4.99529]
[1777562879674,36.6,76393.75,0.0,0.02831,2e-05,4.97949]
[1777562885714,36.6,76396.29,0.0,0.02836,2e-05,4.98781]
[1777562890748,36.6,76397.53,0.0,0.02839,2e-05,4.99182]
[1777562895784,36.6,76401.24,0.0,0.02847,2e-05,5.00436]
[1777562900820,36.6,76398.62,0.0,0.02841,2e-05,4.99502]
[1777562905855,36.6,76398.32,0.0,0.0284,2e-05,4.99377]
[1777562910889,36.6,76395.86,0.0,0.02835,2e-05,4.98515]
[1777562915930,36.6,76400.3,0.0,0.02844,2e-05,4.99811]
[1777562920962,36.6,76398.36,0.0,0.02839,2e-05,4.99129]
[1777562925997,36.6,76391.98,0.0,0.02824,2e-05,4.96934]
[1777562931032,36.6,76393.84,0.0,0.02829,2e-05,4.97574]
[1777562936068,36.6,76390.83,0.0,0.02822,2e-05,4.96544]
[1777562940098,36.6,76380.79,0.0,0.02799,2e-05,4.93111]
[1777562945130,36.6,76380.56,0.0,0.02798,2e-05,4.93061]
[1777562950167,36.6,76383.07,0.0,0.02804,2e-05,4.93947]
[1777562955202,36.6,76402.89,0.0,0.0285,2e-05,5.00774]
[1777562960236,36.6,76418.37,0.0,0.02886,2e-05,5.06094]
[1777562965270,36.6,76421.49,0.0,0.02892,2e-05,5.07101]
[1777562970308,36.59,76422.88,0.0,0.02895,2e-05,5.07498]
[1777562975343,36.59,76422.73,0.0,0.02893,2e-05,5.07132]
[1777562980378,36.59,76430.67,0.0,0.02911,2e-05,5.09806]
[1777562985411,36.59,76435.12,0.0,0.02921,2e-05,5.11248]
[1777562990446,36.59,76441.84,0.0,0.02936,2e-05,5.13473]
[1777562995482,36.58,76445.33,0.0,0.02943,2e-05,5.14564]
[1777563000383,36.58,76455.69,0.0,0.02967,2e-05,5.18058]
[1777563003546,36.58,76480.12,0.0,0.03025,2e-05,5.266]
[1777563008579,36.57,76480.59,0.0,0.03024,2e-05,5.26507]
[1777563013614,36.57,76476.54,0.0,0.03012,2e-05,5.24806]
[1777563018650,36.56,76471.58,0.0,0.02999,2e-05,5.22791]
[1777563023684,36.56,76464.36,0.0,0.0298,2e-05,5.20037]
[1777563028721,36.55,76463.68,0.0,0.02977,2e-05,5.19542]
[1777563033755,36.55,76467.23,0.0,0.02982,2e-05,5.20352]
[1777563037783,36.55,76477.39,0.0,0.03006,2e-05,5.23795]
[1777563042819,36.54,76479.04,0.0,0.03008,2e-05,5.24175]
[1777563047853,36.54,76476.25,0.0,0.02999,2e-05,5.22884]
[1777563052889,36.53,76472.32,0.0,0.02988,2e-05,5.21259]
[1777563057923,36.53,76478.52,0.0,0.03002,2e-05,5.23245]
[1777563062959,36.52,76473.78,0.0,0.02989,2e-05,5.2137]
[1777563067995,36.52,76480.6,0.0,0.03004,2e-05,5.23592]
[1777563073028,36.51,76479.29,0.0,0.02999,2e-05,5.22864]
[1777563077059,36.51,76492.36,0.0,0.0303,2e-05,5.27422]
[1777563082092,36.51,76487.38,0.0,0.03016,2e-05,5.25392]
[1777563086129,36.5,76504.54,0.0,0.03056,2e-05,5.31312]
[1777563091169,36.5,76512.71,0.0,0.03073,2e-05,5.3374]
[1777563096202,36.49,76516.56,0.0,0.03081,2e-05,5.34809]
[1777563101238,36.48,76527.23,0.0,0.03105,2e-05,5.38424]
[1777563106272,36.48,76526.22,0.0,0.031,2e-05,5.37707]
[1777563108289,36.48,76510.43,0.0,0.0306,2e-05,5.31832]
[1777563113321,36.47,76503.31,0.0,0.03041,2e-05,5.28969]
[1777563116425,36.47,76513.81,0.0,0.03065,2e-05,5.32549]
[1777563119366,36.46,76527.41,0.0,0.03098,2e-05,5.37376]
[1777563123395,36.46,76546.15,0.0,0.03142,3e-05,5.43903]
[1777563128429,36.45,76560.63,0.0,0.03177,3e-05,5.48927]
[1777563131457,36.44,76574.43,0.0,0.0321,3e-05,5.53702]
[1777563132459,36.44,76591.59,0.0,0.03253,3e-05,5.60026]
[1777563137497,36.43,76598.85,0.0,0.03268,3e-05,5.62217]
[1777563139525,36.43,76575.47,0.0,0.03206,3e-05,5.53242]
[1777563140533,36.43,76555.7,0.0,0.03155,3e-05,5.45815]
[1777563142546,36.42,76541.28,0.0,0.03118,3e-05,5.40348]
[1777563144561,36.42,76528.03,0.0,0.03084,2e-05,5.35364]
[1777563149595,36.41,76530.69,0.0,0.03088,2e-05,5.36003]
[1777563152615,36.41,76515.82,0.0,0.03049,2e-05,5.30179]
[1777563158232,36.41,76510.41,0.0,0.03034,2e-05,5.28008]
[1777563158244,36.4,76495.5,0.0,0.02997,2e-05,5.22549]
[1777563160202,36.4,76480.6,0.0,0.0296,2e-05,5.17149]
[1777563162687,36.4,76470.01,0.0,0.02934,2e-05,5.13326]
[1777563165706,36.4,76458.49,0.0,0.02906,2e-05,5.09188]
[1777563171611,36.4,76452.93,0.0,0.02893,2e-05,5.07126]
[1777563176791,36.4,76451.32,0.0,0.02888,2e-05,5.06465]
[1777563181832,36.39,76449.49,0.0,0.02883,2e-05,5.05747]
[1777563186876,36.39,76450.76,0.0,0.02886,2e-05,5.06138]
[1777563189879,36.39,76465.99,0.0,0.02921,2e-05,5.11416]
[1777563192901,36.39,76475.96,0.0,0.02945,2e-05,5.14862]
[1777563194915,36.39,76486.51,0.0,0.0297,2e-05,5.18543]
[1777563199951,36.39,76466.83,0.0,0.02921,2e-05,5.11378]
[1777563204986,36.38,76465.06,0.0,0.02916,2e-05,5.10614]
[1777563210032,36.38,76451.0,0.0,0.02882,2e-05,5.05565]
[1777563215056,36.38,76445.91,0.0,0.02868,2e-05,5.035]
[1777563220091,36.38,76437.38,0.0,0.02848,2e-05,5.00479]
[1777563224120,36.38,76425.65,0.0,0.02821,2e-05,4.9641]
[1777563229155,36.38,76429.14,0.0,0.02829,2e-05,4.97638]
[1777563234191,36.38,76432.42,0.0,0.02837,2e-05,4.9877]
[1777563239227,36.38,76434.99,0.0,0.02843,2e-05,4.99656]
[1777563244262,36.38,76439.75,0.0,0.02853,2e-05,5.01291]
[1777563249298,36.38,76441.44,0.0,0.02857,2e-05,5.0185]
[1777563254333,36.38,76444.04,0.0,0.02863,2e-05,5.02722]
[1777563259368,36.38,76445.79,0.0,0.02867,2e-05,5.03291]
[1777563264403,36.38,76449.5,0.0,0.02875,2e-05,5.04541]
[1777563269444,36.37,76434.46,0.0,0.0284,2e-05,4.99264]
[1777563270445,36.37,76422.45,0.0,0.02812,2e-05,4.95113]
[1777563273466,36.38,76413.9,0.0,0.02791,2e-05,4.9197]
[1777563278515,36.38,76407.14,0.0,0.02776,2e-05,4.89711]
[1777563279156,36.38,76407.14,0.0,0.02776,2e-05,4.89711]
[1777563279521,36.38,76405.12,0.0,0.02772,2e-05,4.89033]
[1777563280925,36.38,76396.51,0.0,0.02752,2e-05,4.8611]
[1777563281535,36.38,76392.15,0.0,0.02742,2e-05,4.84647]
[1777563282530,36.38,76392.15,0.0,0.02742,2e-05,4.84647]
[1777563282548,36.38,76391.17,0.0,0.0274,2e-05,4.84336]
[1777563287583,36.38,76381.31,0.0,0.02719,2e-05,4.81109]
[1777563290600,36.38,76371.21,0.0,0.02697,2e-05,4.77797]
[1777563292616,36.38,76385.13,0.0,0.02729,2e-05,4.82556]
[1777563297650,36.39,76390.38,0.0,0.02741,2e-05,4.84447]
[1777563302688,36.39,76378.86,0.0,0.02716,2e-05,4.8066]
[1777563307724,36.39,76379.37,0.0,0.02718,2e-05,4.80963]
[1777563312758,36.39,76379.72,0.0,0.0272,2e-05,4.81215]
[1777563316473,36.39,76377.57,0.0,0.02715,2e-05,4.80541]
[1777563316574,36.39,76373.85,0.0,0.02707,2e-05,4.79342]
[1777563320754,36.4,76374.55,0.0,0.02709,2e-05,4.79635]
[1777563320816,36.4,76371.6,0.0,0.02703,2e-05,4.78701]
[1777563322698,36.4,76371.6,0.0,0.02703,2e-05,4.78701]
[1777563322830,36.4,76367.89,0.0,0.02695,2e-05,4.77515]
[1777563325204,36.4,76367.85,0.0,0.02695,2e-05,4.77534]
[1777563325224,36.4,76358.33,0.0,0.02675,2e-05,4.74413]
[1777563329425,36.4,76356.76,0.0,0.02672,2e-05,4.73967]
[1777563329456,36.4,76357.8,0.0,0.02675,2e-05,4.74392]
[1777563334914,36.41,76359.27,0.0,0.02678,2e-05,4.749]
[1777563339949,36.41,76350.91,0.0,0.02661,2e-05,4.7231]
[1777563344983,36.42,76349.09,0.0,0.02658,2e-05,4.71912]
[1777563350020,36.42,76351.62,0.0,0.02665,2e-05,4.72961]
[1777563355057,36.42,76355.19,0.0,0.02675,2e-05,4.74349]
[1777563356533,36.42,76355.19,0.0,0.02675,2e-05,4.74349]
[1777563356572,36.43,76351.03,0.0,0.02666,2e-05,4.73]
[1777563357883,36.43,76351.03,0.0,0.02666,2e-05,4.73041]
[1777563358078,36.43,76351.02,0.0,0.02666,2e-05,4.73078]
[1777563363127,36.43,76347.18,0.0,0.02659,2e-05,4.72001]
[1777563368148,36.44,76349.28,0.0,0.02665,2e-05,4.72904]
[1777563373183,36.44,76352.85,0.0,0.02674,2e-05,4.74293]
[1777563378225,36.44,76348.81,0.0,0.02667,2e-05,4.73144]
[1777563383255,36.45,76343.6,0.0,0.02657,2e-05,4.71617]
[1777563387285,36.45,76332.54,0.0,0.02634,2e-05,4.68135]
[1777563392318,36.46,76330.7,0.0,0.0263,2e-05,4.67566]
[1777563397354,36.46,76333.92,0.0,0.02639,2e-05,4.68889]
[1777563402388,36.47,76341.35,0.0,0.02657,2e-05,4.71591]
[1777563404233,36.47,76344.3,0.0,0.02664,2e-05,4.72616]
[1777563404403,36.47,76349.82,0.0,0.02676,2e-05,4.74498]
[1777563407424,36.47,76362.38,0.0,0.02705,2e-05,4.78815]
[1777563411454,36.47,76373.0,0.0,0.02729,2e-05,4.82512]
[1777563416460,36.48,76376.98,0.0,0.02739,2e-05,4.83958]
[1777563416551,36.48,76378.04,0.0,0.02742,2e-05,4.84339]
[1777563419256,36.48,76374.19,0.0,0.02733,2e-05,4.83083]
[1777563419517,36.48,76373.04,0.0,0.02731,2e-05,4.82719]
[1777563421955,36.48,76380.64,0.0,0.02748,2e-05,4.85334]
[1777563422527,36.48,76380.64,0.0,0.02748,2e-05,4.85334]
[1777563422615,36.48,76380.05,0.0,0.02747,2e-05,4.85154]
[1777563426424,36.48,76377.29,0.0,0.02741,2e-05,4.84282]
[1777563426559,36.48,76378.04,0.0,0.02743,2e-05,4.84558]
[1777563426983,36.48,76378.04,0.0,0.02743,2e-05,4.84558]
[1777563427569,36.48,76375.09,0.0,0.02737,2e-05,4.83582]
[1777563428301,36.48,76375.09,0.0,0.02737,2e-05,4.83582]
[1777563428574,36.48,76378.18,0.0,0.02744,2e-05,4.8465]
[1777563430379,36.48,76379.87,0.0,0.02748,2e-05,4.85244]
[1777563430587,36.48,76377.89,0.0,0.02743,2e-05,4.84594]
[1777563433112,36.48,76375.59,0.0,0.02738,2e-05,4.83861]
[1777563433590,36.48,76375.59,0.0,0.02738,2e-05,4.83861]
[1777563435799,36.48,76376.5,0.0,0.02741,2e-05,4.84214]
[1777563435901,36.48,76377.32,0.0,0.02743,2e-05,4.84515]
[1777563437645,36.48,76377.32,0.0,0.02743,2e-05,4.84537]
[1777563437722,36.48,76377.02,0.0,0.02742,2e-05,4.84458]
[1777563443679,36.49,76377.84,0.0,0.02745,2e-05,4.84869]
[1777563448712,36.49,76378.47,0.0,0.02747,2e-05,4.85189]
[1777563450727,36.49,76368.6,0.0,0.02725,2e-05,4.81896]
[1777563451052,36.49,76368.6,0.0,0.02725,2e-05,4.81896]
[1777563451734,36.49,76368.6,0.0,0.02724,2e-05,4.81706]
[1777563456769,36.49,76360.73,0.0,0.02708,2e-05,4.79202]
[1777563461263,36.5,76360.13,0.0,0.02707,2e-05,4.79123]
[1777563461803,36.5,76362.2,0.0,0.02712,2e-05,4.79849]
[1777563466840,36.5,76361.09,0.0,0.02711,2e-05,4.7962]
[1777563467649,36.5,76361.09,0.0,0.02711,2e-05,4.7962]
[1777563467845,36.5,76360.18,0.0,0.02709,2e-05,4.79344]
[1777563472881,36.5,76357.1,0.0,0.02703,2e-05,4.78455]
[1777563477915,36.51,76359.54,0.0,0.02709,2e-05,4.79419]
[1777563482950,36.51,76356.77,0.0,0.02704,2e-05,4.78634]
[1777563487986,36.51,76353.82,0.0,0.02699,2e-05,4.77795]
[1777563493879,36.52,76349.52,0.0,0.0269,2e-05,4.76542]
[1777563496604,36.52,76350.37,0.0,0.02692,2e-05,4.76859]
[1777563496705,36.52,76355.35,0.0,0.02704,2e-05,4.7859]
[1777563497384,36.52,76355.35,0.0,0.02704,2e-05,4.7859]
[1777563497413,36.52,76355.1,0.0,0.02704,2e-05,4.78536]
[1777563498883,36.52,76355.1,0.0,0.02704,2e-05,4.78536]
[1777563498967,36.52,76357.37,0.0,0.02709,2e-05,4.79327]
[1777563499446,36.52,76357.37,0.0,0.02709,2e-05,4.79327]
[1777563499597,36.52,76357.37,0.0,0.02709,2e-05,4.79327]
[1777563500216,36.52,76358.61,0.0,0.02712,2e-05,4.79772]
[1777563500263,36.52,76359.23,0.0,0.02713,2e-05,4.80007]
[1777563506009,36.52,76361.05,0.0,0.02718,2e-05,4.8075]
[1777563506111,36.52,76361.18,0.0,0.02719,2e-05,4.80819]
[1777563509133,36.52,76376.98,0.0,0.02755,2e-05,4.86218]
[1777563514168,36.53,76382.93,0.0,0.02768,2e-05,4.88093]
[1777563518196,36.53,76393.01,0.0,0.02791,2e-05,4.91566]
[1777563521222,36.53,76406.37,0.0,0.02821,2e-05,4.9616]
[1777563526254,36.53,76416.28,0.0,0.02844,2e-05,4.99558]
[1777563531287,36.53,76417.78,0.0,0.02848,2e-05,5.00046]
[1777563536803,36.53,76417.43,0.0,0.02847,2e-05,4.99895]
[1777563539344,36.52,76428.66,0.0,0.02872,2e-05,5.03758]
[1777563543446,36.52,76429.96,0.0,0.02875,2e-05,5.04172]
[1777563543550,36.52,76417.76,0.0,0.02847,2e-05,4.99927]
[1777563544407,36.52,76417.76,0.0,0.02847,2e-05,4.99927]
[1777563544472,36.52,76413.51,0.0,0.02837,2e-05,4.98452]
[1777563550427,36.52,76419.06,0.0,0.0285,2e-05,5.00339]
[1777563555458,36.52,76423.09,0.0,0.02859,2e-05,5.01702]
[1777563557529,36.52,76420.1,0.0,0.02852,2e-05,5.00659]
[1777563557572,36.52,76420.1,0.0,0.02852,2e-05,5.00659]
[1777563558286,36.52,76420.43,0.0,0.02852,2e-05,5.00767]
[1777563558478,36.52,76420.43,0.0,0.02852,2e-05,5.00761]
[1777563561099,36.52,76419.97,0.0,0.02851,2e-05,5.0059]
[1777563561500,36.52,76420.21,0.0,0.02852,2e-05,5.00668]
[1777563562440,36.52,76420.21,0.0,0.02852,2e-05,5.00668]
[1777563562507,36.52,76419.45,0.0,0.0285,2e-05,5.004]
[1777563567542,36.52,76419.91,0.0,0.02851,2e-05,5.00538]
[1777563569469,36.52,76420.61,0.0,0.02852,2e-05,5.00777]
[1777563569557,36.52,76422.0,0.0,0.02856,2e-05,5.01254]
[1777563570750,36.52,76422.0,0.0,0.02856,2e-05,5.01254]
[1777563570846,36.52,76420.81,0.0,0.02853,2e-05,5.00837]
[1777563573501,36.52,76418.9,0.0,0.02847,2e-05,4.99948]
[1777563573584,36.52,76419.87,0.0,0.02849,2e-05,5.00281]
[1777563574893,36.52,76419.87,0.0,0.02849,2e-05,5.00281]
[1777563574990,36.52,76421.96,0.0,0.02854,2e-05,5.01003]
[1777563580633,36.52,76424.62,0.0,0.0286,2e-05,5.01903]
[1777563581084,36.52,76424.62,0.0,0.0286,2e-05,5.01903]
[1777563581710,36.52,76424.62,0.0,0.0286,2e-05,5.01903]
[1777563590708,36.52,76423.94,0.0,0.02858,2e-05,5.0162]
[1777563594416,36.52,76420.69,0.0,0.02851,2e-05,5.00486]
[1777563594905,36.52,76420.69,0.0,0.02851,2e-05,5.00486]
[1777563595616,36.52,76422.37,0.0,0.02855,2e-05,5.01067]
[1777563595744,36.52,76422.37,0.0,0.02855,2e-05,5.01065]
[1777563597837,36.52,76426.5,0.0,0.02864,2e-05,5.02494]
[1777563597928,36.52,76428.21,0.0,0.02868,2e-05,5.03084]
[1777563603800,36.52,76434.25,0.0,0.02882,2e-05,5.05138]
[1777563605235,36.52,76435.93,0.0,0.02886,2e-05,5.05715]
[1777563605812,36.52,76428.68,0.0,0.02869,2e-05,5.0318]
[1777563606286,36.52,76428.68,0.0,0.02869,2e-05,5.0318]
[1777563607089,36.52,76418.9,0.0,0.02846,2e-05,4.99782]
[1777563607827,36.52,76419.67,0.0,0.02848,2e-05,5.00049]
[1777563612863,36.52,76419.64,0.0,0.02848,2e-05,5.00043]
[1777563617897,36.52,76420.82,0.0,0.02851,2e-05,5.00453]
[1777563622933,36.52,76420.83,0.0,0.02851,2e-05,5.00455]
[1777563627967,36.52,76419.01,0.0,0.02846,2e-05,4.99831]
[1777563632532,36.52,76418.61,0.0,0.02844,2e-05,4.99478]
[1777563633002,36.52,76413.15,0.0,0.02832,2e-05,4.97594]
[1777563633343,36.52,76413.15,0.0,0.02832,2e-05,4.97594]
[1777563634020,36.52,76413.15,0.0,0.02832,2e-05,4.97594]
[1777563634008,36.52,76408.54,0.0,0.02821,2e-05,4.9601]
[1777563634620,36.52,76408.54,0.0,0.02821,2e-05,4.9601]
[1777563639843,36.52,76402.32,0.0,0.02807,2e-05,4.93915]
[1777563640053,36.52,76400.57,0.0,0.02803,2e-05,4.93324]
[1777563640414,36.52,76400.57,0.0,0.02803,2e-05,4.93324]
[1777563641059,36.52,76397.92,0.0,0.02797,2e-05,4.92426]
[1777563641228,36.52,76397.92,0.0,0.02797,2e-05,4.92426]
[1777563642067,36.52,76394.76,0.0,0.0279,2e-05,4.91356]
[1777563642571,36.52,76394.76,0.0,0.0279,2e-05,4.91356]
[1777563643073,36.52,76395.66,0.0,0.02792,2e-05,4.91677]
[1777563644181,36.52,76395.39,0.0,0.02791,2e-05,4.91597]
[1777563645087,36.52,76394.18,0.0,0.02789,2e-05,4.91195]
[1777563647623,36.52,76393.5,0.0,0.02787,2e-05,4.90987]
[1777563648111,36.52,76392.6,0.0,0.02785,2e-05,4.90692]
[1777563648352,36.52,76392.6,0.0,0.02785,2e-05,4.90692]
[1777563649029,36.52,76392.6,0.0,0.02785,2e-05,4.90692]
[1777563649115,36.52,76392.58,0.0,0.02785,2e-05,4.90698]
[1777563650988,36.52,76393.19,0.0,0.02787,2e-05,4.90919]
[1777563651129,36.52,76392.13,0.0,0.02785,2e-05,4.90569]
[1777563651578,36.52,76392.13,0.0,0.02785,2e-05,4.90569]
[1777563651639,36.52,76392.18,0.0,0.02785,2e-05,4.90599]
[1777563652291,36.52,76392.18,0.0,0.02785,2e-05,4.90599]
[1777563652925,36.52,76392.18,0.0,0.02785,2e-05,4.90599]
[1777563652946,36.52,76391.54,0.0,0.02783,2e-05,4.90392]
[1777563654083,36.52,76391.54,0.0,0.02783,2e-05,4.90392]
[1777563654134,36.52,76389.05,0.0,0.02778,2e-05,4.89555]
[1777563656876,36.52,76388.03,0.0,0.02776,2e-05,4.89221]
[1777563656933,36.52,76383.37,0.0,0.02765,2e-05,4.87663]
[1777563658975,36.52,76381.94,0.0,0.02762,2e-05,4.87193]
[1777563658983,36.52,76385.02,0.0,0.02769,2e-05,4.88258]
[1777563664221,36.53,76394.66,0.0,0.02792,2e-05,4.91619]
[1777563665729,36.53,76394.66,0.0,0.02792,2e-05,4.91619]
[1777563665822,36.53,76387.36,0.0,0.02775,2e-05,4.89149]
[1777563670072,36.53,76387.03,0.0,0.02775,2e-05,4.89065]
[1777563670264,36.53,76389.86,0.0,0.02781,2e-05,4.90057]
[1777563675299,36.53,76390.5,0.0,0.02783,2e-05,4.90345]
[1777563680335,36.53,76385.21,0.0,0.02772,2e-05,4.88605]
[1777563685369,36.53,76384.72,0.0,0.02771,2e-05,4.88511]
[1777563689396,36.53,76395.68,0.0,0.02796,2e-05,4.92291]
[1777563692648,36.53,76396.69,0.0,0.02797,2e-05,4.9243]
[1777563692708,36.53,76406.11,0.0,0.02819,2e-05,4.95668]
[1777563694049,36.53,76406.11,0.0,0.02819,2e-05,4.95668]
[1777563694097,36.53,76407.17,0.0,0.02822,2e-05,4.96035]
[1777563696259,36.53,76406.18,0.0,0.02819,2e-05,4.95697]
[1777563696446,36.53,76403.35,0.0,0.02813,2e-05,4.94727]
[1777563700263,36.53,76398.83,0.0,0.02802,2e-05,4.93189]
[1777563700473,36.53,76399.09,0.0,0.02803,2e-05,4.93283]
[1777563702155,36.53,76399.09,0.0,0.02803,2e-05,4.93283]
[1777563702488,36.53,76400.93,0.0,0.02807,2e-05,4.93922]
[1777563703567,36.53,76400.93,0.0,0.02807,2e-05,4.93922]
[1777563703645,36.53,76401.58,0.0,0.02809,2e-05,4.94148]
[1777563709536,36.53,76402.51,0.0,0.02811,2e-05,4.94488]
[1777563710501,36.53,76402.51,0.0,0.02811,2e-05,4.94488]
[1777563710553,36.53,76404.06,0.0,0.02815,2e-05,4.95026]
[1777563713368,36.53,76403.95,0.0,0.02815,2e-05,4.94995]
[1777563714125,36.53,76403.95,0.0,0.02815,2e-05,4.94995]
[1777563715548,36.53,76404.67,0.0,0.02816,2e-05,4.95249]
[1777563715579,36.53,76406.01,0.0,0.02819,2e-05,4.95713]
[1777563717184,36.53,76406.01,0.0,0.02819,2e-05,4.95713]
[1777563717758,36.53,76405.92,0.0,0.02819,2e-05,4.95685]
[1777563723635,36.53,76409.31,0.0,0.02827,2e-05,4.96876]
[1777563725612,36.53,76408.49,0.0,0.02825,2e-05,4.96596]
[1777563725651,36.53,76406.21,0.0,0.0282,2e-05,4.95813]
[1777563730684,36.53,76406.22,0.0,0.0282,2e-05,4.95828]
[1777563735080,36.53,76404.52,0.0,0.02816,2e-05,4.95249]
[1777563735132,36.53,76399.2,0.0,0.02804,2e-05,4.93425]
[1777563735633,36.53,76399.2,0.0,0.02804,2e-05,4.93425]
[1777563735720,36.53,76399.2,0.0,0.02804,2e-05,4.9343]
[1777563737418,36.53,76397.21,0.0,0.028,2e-05,4.92754]
[1777563737738,36.54,76387.02,0.0,0.02776,2e-05,4.89284]
[1777563738765,36.54,76387.02,0.0,0.02776,2e-05,4.89284]
[1777563738865,36.54,76381.38,0.0,0.02764,2e-05,4.87379]
[1777563740779,36.54,76381.38,0.0,0.02764,2e-05,4.87393]
[1777563740784,36.54,76382.08,0.0,0.02765,2e-05,4.87645]
[1777563741513,36.54,76382.08,0.0,0.02765,2e-05,4.87645]
[1777563742219,36.54,76382.08,0.0,0.02765,2e-05,4.87645]
[1777563741761,36.54,76382.08,0.0,0.02766,2e-05,4.8766]
[1777563742768,36.54,76382.99,0.0,0.02768,2e-05,4.87984]
[1777563743497,36.54,76382.99,0.0,0.02768,2e-05,4.87984]
[1777563743635,36.54,76382.99,0.0,0.02768,2e-05,4.87984]
[1777563744181,36.54,76382.99,0.0,0.02768,2e-05,4.87984]
[1777563744218,36.54,76380.29,0.0,0.02762,2e-05,4.87082]
[1777563745560,36.54,76380.29,0.0,0.02762,2e-05,4.87098]
[1777563745788,36.54,76377.62,0.0,0.02756,2e-05,4.8621]
[1777563747760,36.54,76374.26,0.0,0.02748,2e-05,4.85091]
[1777563747803,36.54,76369.85,0.0,0.02739,2e-05,4.8362]
[1777563752852,36.54,76367.87,0.0,0.02734,2e-05,4.82822]
[1777563752947,36.54,76352.35,0.0,0.02699,2e-05,4.77627]
[1777563753805,36.54,76352.35,0.0,0.02699,2e-05,4.77627]
[1777563753871,36.54,76347.07,0.0,0.02688,2e-05,4.75893]
[1777563754793,36.54,76347.07,0.0,0.02688,2e-05,4.75893]
[1777563754852,36.54,76347.07,0.0,0.02688,2e-05,4.75927]
[1777563757664,36.54,76347.54,0.0,0.02689,2e-05,4.76151]
[1777563757877,36.54,76348.72,0.0,0.02692,2e-05,4.76578]
[1777563762915,36.55,76349.16,0.0,0.02694,2e-05,4.76886]
[1777563767043,36.55,76352.08,0.0,0.02701,2e-05,4.77957]
[1777563767047,36.55,76351.41,0.0,0.027,2e-05,4.77761]
[1777563770717,36.55,76356.86,0.0,0.02713,2e-05,4.79675]
[1777563770976,36.55,76361.09,0.0,0.02722,2e-05,4.81123]
[1777563775565,36.55,76355.2,0.0,0.0271,2e-05,4.7925]
[1777563776010,36.55,76352.74,0.0,0.02705,2e-05,4.78452]
[1777563781043,36.56,76356.3,0.0,0.02714,2e-05,4.79787]
[1777563783027,36.56,76358.86,0.0,0.02719,2e-05,4.80674]
[1777563783072,36.56,76357.55,0.0,0.02717,2e-05,4.8026]
[1777563784380,36.56,76357.55,0.0,0.02717,2e-05,4.80287]
[1777563785070,36.56,76357.55,0.0,0.02717,2e-05,4.80314]
[1777563790106,36.56,76360.45,0.0,0.02724,2e-05,4.81419]
[1777563790373,36.56,76360.45,0.0,0.02724,2e-05,4.81419]
[1777563791261,36.56,76360.45,0.0,0.02724,2e-05,4.81419]
[1777563799667,36.57,76361.94,0.0,0.02729,2e-05,4.82143]
[1777563805211,36.57,76368.67,0.0,0.02745,2e-05,4.84551]
[1777563810246,36.57,76370.07,0.0,0.02749,2e-05,4.85128]
[1777563814274,36.57,76359.72,0.0,0.02725,2e-05,4.81498]
[1777563819309,36.58,76365.54,0.0,0.02739,2e-05,4.83584]
[1777563824343,36.58,76370.74,0.0,0.02752,2e-05,4.85445]
[1777563829103,36.58,76373.63,0.0,0.02759,2e-05,4.86483]
[1777563829140,36.58,76365.53,0.0,0.02741,2e-05,4.83782]
[1777563830558,36.58,76365.53,0.0,0.02741,2e-05,4.83782]
[1777563830658,36.58,76365.39,0.0,0.02741,2e-05,4.83779]
[1777563836427,36.58,76368.31,0.0,0.02748,2e-05,4.84899]
[1777563841461,36.58,76363.36,0.0,0.02737,2e-05,4.8329]
[1777563842140,36.58,76363.36,0.0,0.02737,2e-05,4.8329]
[1777563847522,36.59,76349.26,0.0,0.02707,2e-05,4.7875]
[1777563848241,36.59,76349.26,0.0,0.02707,2e-05,4.7875]
[1777563848337,36.59,76338.95,0.0,0.02684,2e-05,4.75337]
[1777563850771,36.59,76339.17,0.0,0.02685,2e-05,4.75481]
[1777563850850,36.59,76339.8,0.0,0.02687,2e-05,4.75727]
[1777563856568,36.6,76331.24,0.0,0.0267,2e-05,4.73097]
[1777563861603,36.6,76337.82,0.0,0.02685,2e-05,4.75467]
[1777563866637,36.6,76336.08,0.0,0.02683,2e-05,4.7506]
[1777563872316,36.61,76338.64,0.0,0.02689,2e-05,4.76049]
[1777563873683,36.61,76340.6,0.0,0.02693,2e-05,4.76551]
[1777563873779,36.61,76357.82,0.0,0.02731,2e-05,4.82346]
[1777563875397,36.61,76366.3,0.0,0.02751,2e-05,4.85229]
[1777563875719,36.61,76366.3,0.0,0.02751,2e-05,4.85229]
[1777563875806,36.61,76381.85,0.0,0.02786,2e-05,4.90526]
[1777563879735,36.61,76398.25,0.0,0.02824,2e-05,4.96159]
[1777563882863,36.61,76402.0,0.0,0.02832,2e-05,4.97441]
[1777563882882,36.61,76409.26,0.0,0.02849,2e-05,4.99942]
[1777563888294,36.61,76417.86,0.0,0.02869,2e-05,5.02868]
[1777563893830,36.61,76422.46,0.0,0.02879,2e-05,5.04366]
[1777563895845,36.6,76440.07,0.0,0.0292,2e-05,5.10474]
[1777563899873,36.6,76424.96,0.0,0.02884,2e-05,5.05107]
[1777563903901,36.6,76414.58,0.0,0.02859,2e-05,5.01456]
[1777563904593,36.6,76414.58,0.0,0.02859,2e-05,5.01456]
[1777563904907,36.6,76415.61,0.0,0.02862,2e-05,5.01802]
[1777563905456,36.6,76415.61,0.0,0.02862,2e-05,5.01802]
[1777563905917,36.6,76416.68,0.0,0.02864,2e-05,5.02162]
[1777563910574,36.6,76416.79,0.0,0.02864,2e-05,5.02156]
[1777563911314,36.6,76416.79,0.0,0.02864,2e-05,5.02156]
[1777563914445,36.6,76410.7,0.0,0.0285,2e-05,5.00021]
[1777563914979,36.6,76410.38,0.0,0.02849,2e-05,4.99904]
[1777563916935,36.6,76408.28,0.0,0.02844,2e-05,4.99174]
[1777563916993,36.6,76405.28,0.0,0.02837,2e-05,4.98136]
[1777563918716,36.6,76403.36,0.0,0.02833,2e-05,4.97472]
[1777563919006,36.6,76403.82,0.0,0.02834,2e-05,4.97629]
[1777563923837,36.6,76408.4,0.0,0.02844,2e-05,4.99193]
[1777563924271,36.6,76408.4,0.0,0.02844,2e-05,4.99193]
[1777563924327,36.6,76397.6,0.0,0.02819,2e-05,4.95473]
[1777563924591,36.6,76397.6,0.0,0.02819,2e-05,4.95473]
[1777563925051,36.6,76397.6,0.0,0.02819,2e-05,4.95473]
[1777563928395,36.6,76388.82,0.0,0.02799,2e-05,4.9248]
[1777563929080,36.6,76380.11,0.0,0.02779,2e-05,4.89528]
[1777563929885,36.6,76380.11,0.0,0.02779,2e-05,4.89528]
[1777563930088,36.6,76372.56,0.0,0.02762,2e-05,4.86979]
[1777563931218,36.6,76372.56,0.0,0.02762,2e-05,4.86979]
[1777563931265,36.6,76371.11,0.0,0.02758,2e-05,4.86286]
[1777563933604,36.6,76372.1,0.0,0.0276,2e-05,4.86655]
[1777563934114,36.6,76369.55,0.0,0.02755,2e-05,4.85809]
[1777563935121,36.6,76366.23,0.0,0.02747,2e-05,4.84706]
[1777563937065,36.6,76363.36,0.0,0.02741,2e-05,4.83758]
[1777563937135,36.6,76363.63,0.0,0.02742,2e-05,4.8387]
[1777563937714,36.6,76363.63,0.0,0.02742,2e-05,4.8387]
[1777563938142,36.6,76364.61,0.0,0.02744,2e-05,4.84222]
[1777563940355,36.6,76363.94,0.0,0.02743,2e-05,4.84016]
[1777563941163,36.6,76366.23,0.0,0.02748,2e-05,4.84831]
[1777563943906,36.61,76361.99,0.0,0.02739,2e-05,4.83437]
[1777563944184,36.61,76359.2,0.0,0.02733,2e-05,4.82518]
[1777563946676,36.61,76356.36,0.0,0.02727,2e-05,4.81609]
[1777563947208,36.61,76355.56,0.0,0.02725,2e-05,4.81365]
[1777563947789,36.61,76355.56,0.0,0.02725,2e-05,4.81365]
[1777563948216,36.61,76358.04,0.0,0.02731,2e-05,4.82224]
[1777563948515,36.61,76358.04,0.0,0.02731,2e-05,4.82224]
[1777563949222,36.61,76357.99,0.0,0.02731,2e-05,4.8223]
[1777563950096,36.61,76357.99,0.0,0.02731,2e-05,4.8223]
[1777563950230,36.61,76358.24,0.0,0.02732,2e-05,4.82338]
[1777563951710,36.61,76358.02,0.0,0.02731,2e-05,4.82286]
[1777563951979,36.61,76358.02,0.0,0.02731,2e-05,4.82286]
[1777563953405,36.61,76358.02,0.0,0.02731,2e-05,4.82309]
[1777563954096,36.61,76359.25,0.0,0.02734,2e-05,4.82745]
[1777563955586,36.61,76358.1,0.0,0.02732,2e-05,4.82401]
[1777563956272,36.61,76361.46,0.0,0.0274,2e-05,4.83555]
[1777563961309,36.61,76364.43,0.0,0.02747,2e-05,4.84646]
[1777563966342,36.62,76360.41,0.0,0.02739,2e-05,4.83378]
[1777563971377,36.62,76357.37,0.0,0.02732,2e-05,4.82438]
[1777563972213,36.62,76357.37,0.0,0.02732,2e-05,4.82438]
[1777563972385,36.62,76356.0,0.0,0.02729,2e-05,4.81995]
[1777563972715,36.62,76356.0,0.0,0.02729,2e-05,4.81995]
[1777563973391,36.62,76353.63,0.0,0.02724,2e-05,4.81218]
[1777563975745,36.62,76354.39,0.0,0.02726,2e-05,4.81514]
[1777563976412,36.62,76351.91,0.0,0.02721,2e-05,4.80701]
[1777563981447,36.62,76341.49,0.0,0.02698,2e-05,4.77331]
[1777563986483,36.62,76340.83,0.0,0.02698,2e-05,4.77245]
[1777563989584,36.63,76334.18,0.0,0.02684,2e-05,4.75087]
[1777563990498,36.63,76339.23,0.0,0.02695,2e-05,4.76802]
[1777563991232,36.63,76339.23,0.0,0.02695,2e-05,4.76802]
[1777563993799,36.63,76339.69,0.0,0.02695,2e-05,4.76827]
[1777563993869,36.63,76334.97,0.0,0.02685,2e-05,4.75314]
[1777563995953,36.63,76335.89,0.0,0.02688,2e-05,4.75652]
[1777563996040,36.63,76336.03,0.0,0.02688,2e-05,4.7573]
[1777563996585,36.63,76336.03,0.0,0.02688,2e-05,4.7573]
[1777563996656,36.63,76338.94,0.0,0.02695,2e-05,4.76701]
[1777563997981,36.63,76338.94,0.0,0.02695,2e-05,4.76701]
[1777563997983,36.63,76340.4,0.0,0.02698,2e-05,4.7725]
[1777564001288,36.63,76342.11,0.0,0.02702,2e-05,4.7785]
[1777564001346,36.63,76336.77,0.0,0.02691,2e-05,4.76125]
[1777564006621,36.64,76319.83,0.0,0.02655,2e-05,4.70662]
[1777564011661,36.64,76319.93,0.0,0.02656,2e-05,4.70895]
[1777564013672,36.64,76309.52,0.0,0.02634,2e-05,4.67543]
[1777564018707,36.65,76301.8,0.0,0.02619,2e-05,4.65241]
[1777564023742,36.65,76297.85,0.0,0.02612,2e-05,4.64182]
[1777564027450,36.65,76291.69,0.0,0.02599,2e-05,4.6227]
[1777564027480,36.66,76295.71,0.0,0.02608,2e-05,4.63682]
[1777564028346,36.66,76295.71,0.0,0.02608,2e-05,4.63682]
[1777564028415,36.66,76297.45,0.0,0.02613,2e-05,4.64299]
[1777564030609,36.66,76303.14,0.0,0.02625,2e-05,4.66211]
[1777564031396,36.66,76303.14,0.0,0.02625,2e-05,4.66211]
[1777564036836,36.67,76278.8,0.0,0.02575,2e-05,4.58653]
[1777564041868,36.67,76282.42,0.0,0.02585,2e-05,4.60097]
[1777564046903,36.68,76290.66,0.0,0.02604,2e-05,4.6303]
[1777564051939,36.68,76286.36,0.0,0.02596,2e-05,4.61662]
[1777564056003,36.68,76290.27,0.0,0.02605,2e-05,4.63084]
[1777564056037,36.69,76306.38,0.0,0.0264,2e-05,4.6841]
[1777564057409,36.69,76306.38,0.0,0.0264,2e-05,4.6841]
[1777564057493,36.69,76308.73,0.0,0.02646,2e-05,4.69223]
[1777564063016,36.69,76311.45,0.0,0.02653,2e-05,4.7035]
[1777564065754,36.69,76313.54,0.0,0.02658,2e-05,4.71118]
[1777564066037,36.69,76313.48,0.0,0.02658,2e-05,4.71137]
[1777564071072,36.7,76315.5,0.0,0.02664,2e-05,4.71993]
[1777564073234,36.7,76317.53,0.0,0.02669,2e-05,4.72701]
[1777564073295,36.7,76317.44,0.0,0.02669,2e-05,4.72707]
[1777564074752,36.7,76317.44,0.0,0.02669,2e-05,4.72744]
[1777564075100,36.7,76318.53,0.0,0.02672,2e-05,4.73141]
[1777564076298,36.7,76318.53,0.0,0.02672,2e-05,4.73141]
[1777564076369,36.7,76320.64,0.0,0.02677,2e-05,4.73876]
[1777564082148,36.71,76309.23,0.0,0.02653,2e-05,4.70322]
[1777564084803,36.71,76308.68,0.0,0.02652,2e-05,4.70219]
[1777564085170,36.71,76309.18,0.0,0.02654,2e-05,4.70421]
[1777564090205,36.71,76314.2,0.0,0.02666,2e-05,4.72246]
[1777564093514,36.71,76313.61,0.0,0.02665,2e-05,4.72116]
[1777564093529,36.71,76315.56,0.0,0.02669,2e-05,4.72793]
[1777564094423,36.71,76315.56,0.0,0.02669,2e-05,4.72793]
[1777564094478,36.71,76315.51,0.0,0.0267,2e-05,4.72808]
[1777564095963,36.71,76315.51,0.0,0.0267,2e-05,4.72838]
[1777564096247,36.72,76315.3,0.0,0.02669,2e-05,4.72799]
[1777564097070,36.72,76315.3,0.0,0.02669,2e-05,4.72799]
[1777564097254,36.72,76314.72,0.0,0.02668,2e-05,4.72637]
[1777564102288,36.72,76320.06,0.0,0.02681,2e-05,4.74544]
[1777564107324,36.72,76324.28,0.0,0.02691,2e-05,4.7606]
[1777564112364,36.72,76323.54,0.0,0.02689,2e-05,4.75719]
[1777564117400,36.73,76326.77,0.0,0.02697,2e-05,4.76926]
[1777564122436,36.73,76335.35,0.0,0.02717,2e-05,4.79918]
[1777564127470,36.73,76349.35,0.0,0.02749,2e-05,4.84729]
[1777564132505,36.73,76353.49,0.0,0.02759,2e-05,4.86194]
[1777564135527,36.73,76372.28,0.0,0.02802,2e-05,4.926]
[1777564140561,36.73,76377.89,0.0,0.02815,2e-05,4.94517]
[1777564145596,36.73,76378.89,0.0,0.02817,2e-05,4.9486]
[1777564150630,36.73,76374.91,0.0,0.02808,2e-05,4.93505]
[1777564156590,36.73,76373.77,0.0,0.02805,2e-05,4.93129]
[1777564156544,36.73,76361.29,0.0,0.02777,2e-05,4.88894]
[1777564157582,36.73,76361.29,0.0,0.02777,2e-05,4.88894]
[1777564162714,36.73,76366.81,0.0,0.0279,2e-05,4.90816]
[1777564167292,36.73,76366.71,0.0,0.0279,2e-05,4.9081]
[1777564167331,36.74,76368.27,0.0,0.02793,2e-05,4.91346]
[1777564168482,36.74,76368.27,0.0,0.02793,2e-05,4.91346]
[1777564168530,36.74,76369.85,0.0,0.02797,2e-05,4.91889]
[1777564169057,36.74,76369.85,0.0,0.02797,2e-05,4.91889]
[1777564169105,36.74,76370.91,0.0,0.028,2e-05,4.92254]
[1777564169819,36.74,76370.91,0.0,0.028,2e-05,4.92254]
[1777564169903,36.74,76376.92,0.0,0.02813,2e-05,4.94304]
[1777564176812,36.74,76378.31,0.0,0.02815,2e-05,4.94553]
[1777564181848,36.73,76377.41,0.0,0.02813,2e-05,4.94231]
[1777564185653,36.73,76378.42,0.0,0.02815,2e-05,4.94568]
[1777564185876,36.73,76380.8,0.0,0.02821,2e-05,4.95373]
[1777564187792,36.73,76381.66,0.0,0.02823,2e-05,4.95663]
[1777564187890,36.73,76381.66,0.0,0.02823,2e-05,4.95657]
[1777564192924,36.73,76390.5,0.0,0.02843,2e-05,4.98646]
[1777564197966,36.73,76391.7,0.0,0.02845,2e-05,4.98986]
[1777564202996,36.73,76388.14,0.0,0.02837,2e-05,4.9772]
[1777564208037,36.73,76379.14,0.0,0.02816,2e-05,4.94605]
[1777564213066,36.73,76380.35,0.0,0.02818,2e-05,4.95015]
[1777564218102,36.73,76384.04,0.0,0.02827,2e-05,4.96255]
[1777564223141,36.73,76389.03,0.0,0.02838,2e-05,4.97927]
[1777564225962,36.73,76383.92,0.0,0.02826,2e-05,4.96148]
[1777564226666,36.73,76383.92,0.0,0.02826,2e-05,4.96148]
[1777564232200,36.73,76384.2,0.0,0.02825,2e-05,4.95989]
[1777564235224,36.73,76373.54,0.0,0.02801,2e-05,4.9234]
[1777564240256,36.73,76374.77,0.0,0.02803,2e-05,4.92759]
[1777564245291,36.73,76382.22,0.0,0.0282,2e-05,4.9529]
[1777564250329,36.73,76387.3,0.0,0.02832,2e-05,4.97004]
[1777564255361,36.73,76386.12,0.0,0.02829,2e-05,4.96568]
[1777564260396,36.73,76392.86,0.0,0.02844,2e-05,4.98846]
[1777564265431,36.72,76390.29,0.0,0.02838,2e-05,4.97915]
[1777564270466,36.72,76390.36,0.0,0.02838,2e-05,4.97895]
[1777564274669,36.72,76395.8,0.0,0.0285,2e-05,4.9974]
[1777564274752,36.72,76405.01,0.0,0.02872,2e-05,5.02908]
[1777564275849,36.72,76405.01,0.0,0.02872,2e-05,5.02894]
[1777564276510,36.72,76408.54,0.0,0.0288,2e-05,5.04099]
[1777564280405,36.72,76407.08,0.0,0.02876,2e-05,5.03536]
[1777564280539,36.72,76407.02,0.0,0.02876,2e-05,5.03498]
[1777564281723,36.72,76407.02,0.0,0.02876,2e-05,5.03498]
[1777564282553,36.72,76408.0,0.0,0.02878,2e-05,5.03805]
[1777564283558,36.72,76408.0,0.0,0.02878,2e-05,5.03805]
[1777564283622,36.72,76409.09,0.0,0.0288,2e-05,5.04167]
[1777564284359,36.72,76409.09,0.0,0.0288,2e-05,5.04167]
[1777564284567,36.72,76409.09,0.0,0.0288,2e-05,5.04151]
[1777564285149,36.72,76409.09,0.0,0.0288,2e-05,5.04151]
[1777564285578,36.72,76409.19,0.0,0.0288,2e-05,5.0417]
[1777564286594,36.72,76423.66,0.0,0.02914,2e-05,5.09205]
[1777564288599,36.72,76439.56,0.0,0.02951,2e-05,5.1471]
[1777564293715,36.72,76433.36,0.0,0.02935,2e-05,5.12181]
[1777564299675,36.71,76424.33,0.0,0.02912,2e-05,5.08841]
[1777564304711,36.71,76425.46,0.0,0.02914,2e-05,5.09117]
[1777564305039,36.71,76425.46,0.0,0.02914,2e-05,5.09117]
[1777564305718,36.71,76424.79,0.0,0.02912,2e-05,5.08859]
[1777564307548,36.71,76424.31,0.0,0.02911,2e-05,5.08669]
[1777564307731,36.71,76422.14,0.0,0.02905,2e-05,5.07889]
[1777564309653,36.71,76419.95,0.0,0.029,2e-05,5.07105]
[1777564309746,36.71,76423.68,0.0,0.02909,2e-05,5.08385]
[1777564314299,36.71,76424.38,0.0,0.0291,2e-05,5.08539]
[1777564314781,36.71,76423.39,0.0,0.02907,2e-05,5.08171]
[1777564316422,36.7,76419.94,0.0,0.02899,2e-05,5.06947]
[1777564316795,36.7,76420.06,0.0,0.02899,2e-05,5.06969]
[1777564319281,36.7,76421.76,0.0,0.02903,2e-05,5.07521]
[1777564319817,36.7,76424.47,0.0,0.02909,2e-05,5.08446]
[1777564321350,36.7,76424.47,0.0,0.02909,2e-05,5.08424]
[1777564321832,36.7,76426.48,0.0,0.02914,2e-05,5.09103]
[1777564325412,36.7,76426.02,0.0,0.02912,2e-05,5.08898]
[1777564325513,36.7,76430.22,0.0,0.02922,2e-05,5.1032]
[1777564330893,36.7,76428.67,0.0,0.02917,2e-05,5.09653]
[1777564335928,36.7,76425.48,0.0,0.02909,2e-05,5.08425]
[1777564340964,36.69,76429.48,0.0,0.02918,2e-05,5.09711]
[1777564345501,36.69,76426.53,0.0,0.0291,2e-05,5.08605]
[1777564345532,36.69,76411.62,0.0,0.02875,2e-05,5.03382]
[1777564346501,36.69,76411.62,0.0,0.02875,2e-05,5.03382]
[1777564346517,36.69,76410.04,0.0,0.02871,2e-05,5.02821]
[1777564348339,36.69,76410.04,0.0,0.02871,2e-05,5.02821]
[1777564348389,36.69,76412.59,0.0,0.02877,2e-05,5.0368]
[1777564354056,36.69,76416.89,0.0,0.02885,2e-05,5.04874]
[1777564359090,36.69,76417.62,0.0,0.02886,2e-05,5.05045]
[1777564360354,36.69,76417.62,0.0,0.02886,2e-05,5.05045]
[1777564360355,36.69,76412.84,0.0,0.02875,2e-05,5.03354]
[1777564361239,36.69,76412.84,0.0,0.02875,2e-05,5.03354]
[1777564361304,36.69,76414.6,0.0,0.02879,2e-05,5.03951]
[1777564367146,36.69,76413.42,0.0,0.02876,2e-05,5.03467]
[1777564371730,36.68,76415.69,0.0,0.02881,2e-05,5.04209]
[1777564371830,36.68,76423.63,0.0,0.02899,2e-05,5.06918]
[1777564372481,36.68,76423.63,0.0,0.02899,2e-05,5.06918]
[1777564372506,36.68,76424.89,0.0,0.02902,2e-05,5.07357]
[1777564378224,36.68,76427.84,0.0,0.02908,2e-05,5.08273]
[1777564383263,36.68,76427.84,0.0,0.02907,2e-05,5.08156]
[1777564388751,36.68,76431.58,0.0,0.02916,2e-05,5.09372]
[1777564394335,36.67,76430.3,0.0,0.02911,2e-05,5.08739]
[1777564399662,36.67,76430.53,0.0,0.02911,2e-05,5.08727]
[1777564405461,36.67,76428.49,0.0,0.02905,2e-05,5.07884]
[1777564405562,36.67,76421.51,0.0,0.02889,2e-05,5.05433]
[1777564406577,36.67,76421.51,0.0,0.02889,2e-05,5.05433]
[1777564406598,36.67,76419.23,0.0,0.02883,2e-05,5.04623]
[1777564412461,36.67,76411.92,0.0,0.02865,2e-05,5.01785]
[1777564417499,36.67,76411.05,0.0,0.02862,2e-05,5.01416]
[1777564422534,36.66,76405.05,0.0,0.02848,2e-05,4.99303]
[1777564427569,36.66,76410.12,0.0,0.02859,2e-05,5.00995]
[1777564432604,36.66,76412.48,0.0,0.02864,2e-05,5.01744]
[1777564437809,36.66,76415.77,0.0,0.02872,2e-05,5.02825]
[1777564437848,36.66,76418.54,0.0,0.02878,2e-05,5.0377]
[1777564438570,36.66,76418.54,0.0,0.02878,2e-05,5.0377]
[1777564438658,36.66,76418.73,0.0,0.02878,2e-05,5.03819]
[1777564443681,36.66,76417.3,0.0,0.02874,2e-05,5.03241]
[1777564448728,36.66,76422.73,0.0,0.02887,2e-05,5.05046]
[1777564453245,36.66,76421.22,0.0,0.02883,2e-05,5.04454]
[1777564453764,36.66,76422.67,0.0,0.02886,2e-05,5.04941]
[1777564454163,36.66,76422.67,0.0,0.02886,2e-05,5.04941]
[1777564454771,36.65,76427.73,0.0,0.02898,2e-05,5.06685]
[1777564455167,36.65,76427.73,0.0,0.02898,2e-05,5.06685]
[1777564455777,36.65,76431.64,0.0,0.02907,2e-05,5.08029]
[1777564459341,36.65,76437.37,0.0,0.0292,2e-05,5.09956]
[1777564459805,36.65,76437.8,0.0,0.0292,2e-05,5.10081]
[1777564460020,36.65,76437.8,0.0,0.0292,2e-05,5.10081]
[1777564460812,36.65,76438.11,0.0,0.02921,2e-05,5.10163]
[1777564465846,36.65,76442.87,0.0,0.02931,2e-05,5.11691]
[1777564470882,36.65,76445.89,0.0,0.02937,2e-05,5.12597]
[1777564475917,36.64,76440.7,0.0,0.02923,2e-05,5.10398]
[1777564480952,36.64,76440.06,0.0,0.0292,2e-05,5.10035]
[1777564485986,36.64,76437.23,0.0,0.02913,2e-05,5.0891]
[1777564491022,36.64,76436.38,0.0,0.0291,2e-05,5.08484]
[1777564496056,36.63,76435.39,0.0,0.02907,2e-05,5.08015]
[1777564501092,36.63,76433.72,0.0,0.02902,2e-05,5.07311]
[1777564506129,36.63,76440.11,0.0,0.02916,2e-05,5.09423]
[1777564511164,36.63,76442.12,0.0,0.0292,2e-05,5.09989]
[1777564516199,36.62,76444.51,0.0,0.02925,2e-05,5.10689]
[1777564521234,36.62,76449.55,0.0,0.02936,2e-05,5.12309]
[1777564526269,36.62,76460.36,0.0,0.0296,2e-05,5.15952]
[1777564531304,36.61,76469.13,0.0,0.02979,2e-05,5.18626]
[1777564536339,36.61,76471.46,0.0,0.02983,2e-05,5.19234]
[1777564541374,36.6,76466.62,0.0,0.0297,2e-05,5.173]
[1777564543389,36.6,76477.56,0.0,0.02996,2e-05,5.21104]
[1777564548424,36.6,76476.05,0.0,0.0299,2e-05,5.20342]
[1777564551448,36.6,76461.75,0.0,0.02955,2e-05,5.15147]
[1777564556484,36.59,76455.19,0.0,0.02938,2e-05,5.12634]
[1777564561518,36.59,76450.71,0.0,0.02926,2e-05,5.10906]
[1777564566553,36.59,76456.19,0.0,0.02938,2e-05,5.12663]
[1777564571588,36.58,76464.72,0.0,0.02957,2e-05,5.1549]
[1777564576623,36.58,76465.92,0.0,0.02959,2e-05,5.15716]
[1777564581657,36.57,76466.01,0.0,0.02958,2e-05,5.15552]
[1777564586693,36.57,76466.66,0.0,0.02958,2e-05,5.1559]
[1777564591763,36.57,76457.38,0.0,0.02933,2e-05,5.11897]
[1777564597769,36.56,76452.98,0.0,0.02921,2e-05,5.10173]
[1777564599784,36.56,76442.93,0.0,0.02897,2e-05,5.06605]
[1777564605088,36.56,76443.26,0.0,0.02897,2e-05,5.06623]
[1777564612875,36.56,76460.17,0.0,0.02936,2e-05,5.12313]
[1777564615897,36.55,76474.3,0.0,0.02969,2e-05,5.172]
[1777564620931,36.55,76470.23,0.0,0.02958,2e-05,5.15549]
[1777564625967,36.55,76476.61,0.0,0.02972,2e-05,5.17622]
[1777564631022,36.54,76469.98,0.0,0.02955,2e-05,5.15083]
[1777564636041,36.54,76473.17,0.0,0.02961,2e-05,5.16046]
[1777564640918,36.54,76468.17,0.0,0.02948,2e-05,5.1415]
[1777564641178,36.54,76468.17,0.0,0.02948,2e-05,5.1415]
[1777564641076,36.54,76468.59,0.0,0.02949,2e-05,5.14269]
[1777564642082,36.53,76466.47,0.0,0.02944,2e-05,5.13489]
[1777564647117,36.53,76463.51,0.0,0.02936,2e-05,5.12301]
[1777564652158,36.53,76457.58,0.0,0.02919,2e-05,5.09852]
[1777564657194,36.53,76456.82,0.0,0.02917,2e-05,5.09466]
[1777564662229,36.52,76449.15,0.0,0.02898,2e-05,5.06669]
[1777564667266,36.52,76443.6,0.0,0.02884,2e-05,5.04643]
[1777564672301,36.52,76446.42,0.0,0.0289,2e-05,5.05554]
[1777564677336,36.52,76445.53,0.0,0.02888,2e-05,5.05171]
[1777564682377,36.52,76441.8,0.0,0.02878,2e-05,5.03803]
[1777564687410,36.52,76447.26,0.0,0.02891,2e-05,5.05643]
[1777564692446,36.52,76452.67,0.0,0.02903,2e-05,5.07461]
[1777564697477,36.51,76453.5,0.0,0.02904,2e-05,5.07671]
[1777564702511,36.51,76454.54,0.0,0.02906,2e-05,5.07953]
[1777564707549,36.51,76455.74,0.0,0.02909,2e-05,5.08289]
[1777564712473,36.51,76453.24,0.0,0.02901,2e-05,5.0712]
[1777564712584,36.51,76448.69,0.0,0.0289,2e-05,5.05513]
[1777564718151,36.51,76446.64,0.0,0.02885,2e-05,5.04746]
[1777564718249,36.51,76442.2,0.0,0.02874,2e-05,5.03175]
[1777564722469,36.51,76440.76,0.0,0.02871,2e-05,5.02633]
[1777564722655,36.51,76440.36,0.0,0.0287,2e-05,5.02484]
[1777564727690,36.51,76438.58,0.0,0.02865,2e-05,5.01817]
[1777564732725,36.51,76437.36,0.0,0.02862,2e-05,5.01351]
[1777564738767,36.5,76437.26,0.0,0.02862,2e-05,5.01264]
[1777564743805,36.5,76432.37,0.0,0.0285,2e-05,4.99529]
[1777564747618,36.5,76439.55,0.0,0.02866,2e-05,5.01995]
[1777564747834,36.5,76440.04,0.0,0.02868,2e-05,5.02155]
[1777564752867,36.5,76441.48,0.0,0.0287,2e-05,5.02592]
[1777564757902,36.5,76441.4,0.0,0.0287,2e-05,5.02498]
[1777564762937,36.5,76440.31,0.0,0.02867,2e-05,5.02056]
[1777564764206,36.5,76440.31,0.0,0.02867,2e-05,5.02056]
[1777564764274,36.5,76438.54,0.0,0.02863,2e-05,5.01428]
[1777564769561,36.5,76438.62,0.0,0.02862,2e-05,5.01397]
[1777564775023,36.5,76436.26,0.0,0.02855,2e-05,5.00283]
[1777564780057,36.5,76435.83,0.0,0.02854,2e-05,5.00078]
[1777564785092,36.49,76432.88,0.0,0.02847,2e-05,4.99005]
[1777564789450,36.49,76430.39,0.0,0.02841,2e-05,4.98109]
[1777564790127,36.49,76430.24,0.0,0.0284,2e-05,4.9805]
[1777564793148,36.49,76411.96,0.0,0.02798,2e-05,4.91735]
[1777564798190,36.49,76410.79,0.0,0.02795,2e-05,4.91354]
[1777564799513,36.49,76411.25,0.0,0.02796,2e-05,4.91522]
[1777564800276,36.49,76411.25,0.0,0.02796,2e-05,4.91522]
[1777564800352,36.49,76411.29,0.0,0.02796,2e-05,4.91541]
[1777564800643,36.49,76411.29,0.0,0.02796,2e-05,4.91541]
[1777564800821,36.49,76411.29,0.0,0.02796,2e-05,4.91541]
[1777564802351,36.49,76413.97,0.0,0.02803,2e-05,4.92464]
[1777564803183,36.49,76413.97,0.0,0.02803,2e-05,4.92469]
[1777564803273,36.49,76412.45,0.0,0.02799,2e-05,4.91952]
[1777564805448,36.49,76410.16,0.0,0.02794,2e-05,4.91174]
[1777564806194,36.49,76410.16,0.0,0.02794,2e-05,4.91174]
[1777564807182,36.49,76410.13,0.0,0.02794,2e-05,4.91169]
[1777564807283,36.49,76415.34,0.0,0.02806,2e-05,4.92961]
[1777564810497,36.49,76418.34,0.0,0.02813,2e-05,4.93999]
[1777564811285,36.49,76418.23,0.0,0.02813,2e-05,4.93962]
[1777564812579,36.49,76408.53,0.0,0.0279,2e-05,4.90636]
[1777564813293,36.49,76406.93,0.0,0.02787,2e-05,4.90095]
[1777564813567,36.49,76406.93,0.0,0.02787,2e-05,4.90095]
[1777564814300,36.49,76406.85,0.0,0.02787,2e-05,4.90075]
[1777564814381,36.49,76406.85,0.0,0.02787,2e-05,4.90075]
[1777564815307,36.49,76407.69,0.0,0.02789,2e-05,4.90369]
[1777564820345,36.5,76412.61,0.0,0.028,2e-05,4.9209]
[1777564820767,36.5,76412.61,0.0,0.028,2e-05,4.9209]
[1777564821352,36.5,76413.64,0.0,0.02803,2e-05,4.92448]
[1777564826387,36.5,76401.05,0.0,0.02774,2e-05,4.88165]
[1777564826534,36.5,76401.05,0.0,0.02774,2e-05,4.88165]
[1777564827391,36.5,76400.77,0.0,0.02773,2e-05,4.88082]
[1777564832432,36.5,76403.8,0.0,0.02779,2e-05,4.88956]
[1777564834855,36.5,76406.18,0.0,0.02785,2e-05,4.8978]
[1777564834892,36.5,76411.71,0.0,0.02798,2e-05,4.91692]
[1777564835501,36.5,76411.71,0.0,0.02798,2e-05,4.91692]
[1777564835596,36.5,76416.8,0.0,0.02809,2e-05,4.93439]
[1777564841353,36.5,76417.43,0.0,0.02811,2e-05,4.93682]
[1777564846377,36.5,76415.92,0.0,0.02808,2e-05,4.93172]
[1777564847096,36.5,76413.95,0.0,0.02803,2e-05,4.92499]
[1777564849044,36.5,76414.39,0.0,0.02804,2e-05,4.92658]
[1777564849068,36.5,76415.5,0.0,0.02807,2e-05,4.93047]
[1777564849636,36.5,76415.5,0.0,0.02807,2e-05,4.93047]
[1777564849654,36.5,76412.43,0.0,0.028,2e-05,4.91994]
[1777564851269,36.5,76412.43,0.0,0.028,2e-05,4.91994]
[1777564851290,36.5,76411.09,0.0,0.02797,2e-05,4.91543]
[1777564852106,36.5,76411.09,0.0,0.02797,2e-05,4.91543]
[1777564852130,36.5,76411.01,0.0,0.02797,2e-05,4.91521]
[1777564858060,36.5,76412.35,0.0,0.028,2e-05,4.92004]
[1777564858162,36.5,76411.58,0.0,0.02798,2e-05,4.91752]
[1777564858722,36.5,76411.58,0.0,0.02798,2e-05,4.91752]
[1777564858763,36.5,76412.99,0.0,0.02801,2e-05,4.92235]
[1777564859838,36.5,76412.99,0.0,0.02801,2e-05,4.92235]
[1777564859911,36.5,76407.4,0.0,0.02789,2e-05,4.90328]
[1777564860989,36.5,76407.4,0.0,0.02789,2e-05,4.90328]
[1777564861056,36.5,76400.03,0.0,0.02772,2e-05,4.87818]
[1777564862551,36.5,76400.03,0.0,0.02772,2e-05,4.87827]
[1777564862652,36.5,76400.32,0.0,0.02773,2e-05,4.87939]
[1777564865180,36.5,76400.32,0.0,0.02773,2e-05,4.87952]
[1777564865499,36.5,76400.96,0.0,0.02774,2e-05,4.88199]
[1777564865660,36.5,76400.96,0.0,0.02774,2e-05,4.88199]
[1777564868347,36.5,76401.57,0.0,0.02776,2e-05,4.8842]
[1777564868405,36.5,76401.71,0.0,0.02776,2e-05,4.88496]
[1777564872501,36.5,76399.99,0.0,0.02773,2e-05,4.87953]
[1777564872720,36.5,76398.65,0.0,0.0277,2e-05,4.87513]
[1777564873732,36.5,76398.65,0.0,0.0277,2e-05,4.87513]
[1777564873832,36.5,76390.72,0.0,0.02752,2e-05,4.84834]
[1777564875421,36.5,76390.72,0.0,0.02752,2e-05,4.84834]
[1777564875732,36.5,76391.39,0.0,0.02754,2e-05,4.851]
[1777564877052,36.5,76391.39,0.0,0.02754,2e-05,4.851]
[1777564877111,36.51,76389.84,0.0,0.0275,2e-05,4.84614]
[1777564879129,36.51,76389.84,0.0,0.0275,2e-05,4.84614]
[1777564879420,36.51,76389.84,0.0,0.0275,2e-05,4.84614]
[1777564879144,36.51,76370.34,0.0,0.02707,2e-05,4.78056]
[1777564879770,36.51,76370.34,0.0,0.02707,2e-05,4.78082]
[1777564880773,36.51,76352.75,0.0,0.02668,2e-05,4.72233]
[1777564881550,36.51,76352.75,0.0,0.02668,2e-05,4.72233]
[1777564881784,36.51,76348.02,0.0,0.02658,2e-05,4.70702]
[1777564886818,36.51,76337.93,0.0,0.02637,2e-05,4.67581]
[1777564888830,36.51,76327.69,0.0,0.02616,2e-05,4.64303]
[1777564890119,36.51,76327.69,0.0,0.02616,2e-05,4.64303]
[1777564890202,36.52,76330.63,0.0,0.02623,2e-05,4.65377]
[1777564894489,36.52,76332.43,0.0,0.02626,2e-05,4.6591]
[1777564895145,36.52,76332.47,0.0,0.02627,2e-05,4.66026]
[1777564897274,36.52,76332.47,0.0,0.02627,2e-05,4.66026]
[1777564897306,36.52,76336.57,0.0,0.02637,2e-05,4.67477]
[1777564898179,36.52,76336.57,0.0,0.02637,2e-05,4.67477]
[1777564898243,36.52,76335.5,0.0,0.02635,2e-05,4.67172]
[1777564902082,36.53,76339.25,0.0,0.02644,2e-05,4.68505]
[1777564907964,36.53,76335.44,0.0,0.02638,2e-05,4.67626]
[1777564912999,36.54,76337.71,0.0,0.02644,2e-05,4.68604]
[1777564915509,36.54,76341.45,0.0,0.02653,2e-05,4.69929]
[1777564916020,36.54,76340.97,0.0,0.02652,2e-05,4.69814]
[1777564921056,36.55,76341.18,0.0,0.02654,2e-05,4.70096]
[1777564923338,36.55,76341.31,0.0,0.02655,2e-05,4.70182]
[1777564923419,36.55,76340.88,0.0,0.02654,2e-05,4.70083]
[1777564928105,36.55,76330.5,0.0,0.02633,2e-05,4.66877]
[1777564933148,36.56,76335.06,0.0,0.02645,2e-05,4.68619]
[1777564938452,36.56,76337.58,0.0,0.02651,2e-05,4.69633]
[1777564939183,36.56,76344.47,0.0,0.02667,2e-05,4.72004]
[1777564941999,36.56,76347.6,0.0,0.02675,2e-05,4.73125]
[1777564942203,36.57,76347.23,0.0,0.02674,2e-05,4.7304]
[1777564947239,36.57,76344.36,0.0,0.02669,2e-05,4.7228]
[1777564949752,36.57,76340.42,0.0,0.02661,2e-05,4.71051]
[1777564950260,36.57,76342.63,0.0,0.02666,2e-05,4.71826]
[1777564950651,36.57,76342.63,0.0,0.02666,2e-05,4.71826]
[1777564951267,36.57,76343.19,0.0,0.02666,2e-05,4.71837]
[1777564952566,36.57,76345.02,0.0,0.02671,2e-05,4.72484]
[1777564953342,36.57,76345.02,0.0,0.02671,2e-05,4.72484]
[1777564953635,36.57,76346.68,0.0,0.02675,2e-05,4.73075]
[1777564954291,36.57,76346.68,0.0,0.02675,2e-05,4.73113]
[1777564955295,36.58,76358.74,0.0,0.02702,2e-05,4.77176]
[1777564956332,36.58,76358.74,0.0,0.02702,2e-05,4.77176]
[1777564956420,36.58,76356.5,0.0,0.02697,2e-05,4.76458]
[1777564957110,36.58,76356.5,0.0,0.02697,2e-05,4.76458]
[1777564957309,36.58,76356.5,0.0,0.02697,2e-05,4.76488]
[1777564962344,36.58,76360.58,0.0,0.02707,2e-05,4.78013]
[1777564964924,36.58,76360.35,0.0,0.02707,2e-05,4.77995]
[1777564965366,36.58,76351.66,0.0,0.02688,2e-05,4.75118]
[1777564969207,36.58,76355.87,0.0,0.02698,2e-05,4.76624]
[1777564969394,36.58,76356.1,0.0,0.02699,2e-05,4.76732]
[1777564969916,36.58,76356.1,0.0,0.02699,2e-05,4.76732]
[1777564970401,36.59,76356.32,0.0,0.027,2e-05,4.76837]
[1777564971988,36.59,76355.05,0.0,0.02697,2e-05,4.76444]
[1777564972415,36.59,76356.42,0.0,0.027,2e-05,4.76933]
[1777564977450,36.59,76357.55,0.0,0.02704,2e-05,4.77464]
[1777564982485,36.59,76354.23,0.0,0.02697,2e-05,4.76504]
[1777564983516,36.59,76354.23,0.0,0.02697,2e-05,4.76504]
[1777564984498,36.59,76353.84,0.0,0.02697,2e-05,4.76436]
[1777564985521,36.59,76353.84,0.0,0.02697,2e-05,4.76436]
[1777564986513,36.6,76354.66,0.0,0.02699,2e-05,4.76772]
[1777564991548,36.6,76356.98,0.0,0.02705,2e-05,4.77692]
[1777564994383,36.6,76359.17,0.0,0.0271,2e-05,4.78455]
[1777564994457,36.6,76360.27,0.0,0.02713,2e-05,4.78878]
[1777564995204,36.6,76360.27,0.0,0.02713,2e-05,4.78878]
[1777564995304,36.6,76360.28,0.0,0.02714,2e-05,4.78909]
[1777565000614,36.6,76363.66,0.0,0.02722,2e-05,4.80172]
[1777565005646,36.61,76366.88,0.0,0.0273,2e-05,4.81374]
[1777565009674,36.61,76378.15,0.0,0.02756,2e-05,4.85261]
[1777565012552,36.61,76370.22,0.0,0.02737,2e-05,4.82419]
[1777565017732,36.61,76366.01,0.0,0.02729,2e-05,4.81117]
[1777565022765,36.61,76371.54,0.0,0.02742,2e-05,4.83091]
[1777565027800,36.61,76371.38,0.0,0.02742,2e-05,4.83144]
[1777565031314,36.62,76371.36,0.0,0.02742,2e-05,4.83181]
[1777565031319,36.62,76381.5,0.0,0.02766,2e-05,4.86653]
[1777565036867,36.62,76381.36,0.0,0.02766,2e-05,4.86684]
[1777565041900,36.62,76381.57,0.0,0.02767,2e-05,4.86832]
[1777565042638,36.62,76381.57,0.0,0.02767,2e-05,4.86832]
[1777565042906,36.62,76385.3,0.0,0.02775,2e-05,4.88113]
[1777565047953,36.62,76391.66,0.0,0.0279,2e-05,4.90328]
[1777565053027,36.62,76391.35,0.0,0.0279,2e-05,4.90262]
[1777565055168,36.62,76388.17,0.0,0.02783,2e-05,4.89186]
[1777565055174,36.62,76386.2,0.0,0.02778,2e-05,4.88536]
[1777565055730,36.62,76386.2,0.0,0.02778,2e-05,4.88536]
[1777565056049,36.62,76386.2,0.0,0.02778,2e-05,4.88536]
[1777565061086,36.62,76391.47,0.0,0.02791,2e-05,4.9038]
[1777565066119,36.62,76392.52,0.0,0.02793,2e-05,4.90782]
[1777565071154,36.62,76394.31,0.0,0.02796,2e-05,4.91208]
[1777565076189,36.63,76404.4,0.0,0.0282,2e-05,4.94683]
[1777565081224,36.63,76398.14,0.0,0.02806,2e-05,4.92555]
[1777565086260,36.63,76402.09,0.0,0.02815,2e-05,4.93928]
[1777565088875,36.63,76402.64,0.0,0.02816,2e-05,4.94123]
[1777565089520,36.63,76402.64,0.0,0.02816,2e-05,4.94123]
[1777565093148,36.63,76400.9,0.0,0.02812,2e-05,4.93545]
[1777565093310,36.63,76400.92,0.0,0.02812,2e-05,4.93557]
[1777565095437,36.63,76401.09,0.0,0.02813,2e-05,4.9362]
[1777565095445,36.63,76436.39,0.0,0.02895,2e-05,5.0582]
[1777565097668,36.63,76438.79,0.0,0.029,2e-05,5.06649]
[1777565097846,36.63,76438.79,0.0,0.029,2e-05,5.06649]
[1777565098800,36.63,76433.68,0.0,0.02888,2e-05,5.04852]
[1777565099353,36.63,76419.31,0.0,0.02854,2e-05,4.99835]
[1777565101291,36.63,76415.42,0.0,0.02845,2e-05,4.98486]
[1777565101367,36.63,76417.18,0.0,0.02849,2e-05,4.99089]
[1777565103252,36.63,76418.02,0.0,0.02851,2e-05,4.99375]
[1777565103381,36.63,76417.78,0.0,0.02851,2e-05,4.99286]
[1777565105290,36.63,76418.74,0.0,0.02853,2e-05,4.99613]
[1777565105395,36.62,76420.1,0.0,0.02856,2e-05,5.00077]
[1777565110433,36.62,76421.08,0.0,0.02858,2e-05,5.00385]
[1777565110449,36.62,76425.31,0.0,0.02868,2e-05,5.01843]
[1777565111418,36.62,76425.31,0.0,0.02868,2e-05,5.01843]
[1777565111500,36.62,76425.31,0.0,0.02868,2e-05,5.01835]
[1777565115630,36.62,76425.66,0.0,0.02869,2e-05,5.0193]
[1777565116462,36.62,76427.12,0.0,0.02872,2e-05,5.02427]
[1777565122235,36.62,76439.2,0.0,0.029,2e-05,5.06544]
[1777565124534,36.62,76425.37,0.0,0.02867,2e-05,5.01688]
[1777565127555,36.62,76415.13,0.0,0.02843,2e-05,4.98119]
[1777565130367,36.62,76411.4,0.0,0.02834,2e-05,4.96827]
[1777565130575,36.62,76411.56,0.0,0.02835,2e-05,4.9688]
[1777565131152,36.62,76411.56,0.0,0.02835,2e-05,4.9688]
[1777565131583,36.62,76412.1,0.0,0.02835,2e-05,4.96842]
[1777565136619,36.62,76411.68,0.0,0.02834,2e-05,4.96683]
[1777565137717,36.62,76411.47,0.0,0.02833,2e-05,4.96607]
[1777565138633,36.62,76410.12,0.0,0.0283,2e-05,4.96139]
[1777565140578,36.62,76400.85,0.0,0.02808,2e-05,4.92956]
[1777565140645,36.62,76400.85,0.0,0.02808,2e-05,4.92958]
[1777565145680,36.62,76403.34,0.0,0.02814,2e-05,4.93818]
[1777565150716,36.62,76404.24,0.0,0.02816,2e-05,4.94131]
[1777565152638,36.62,76403.23,0.0,0.02814,2e-05,4.93786]
[1777565152730,36.62,76401.57,0.0,0.0281,2e-05,4.9322]
[1777565153617,36.62,76401.57,0.0,0.0281,2e-05,4.9322]
[1777565153630,36.62,76403.22,0.0,0.02814,2e-05,4.93788]
[1777565157765,36.62,76413.59,0.0,0.02838,2e-05,4.9736]
[1777565162805,36.62,76413.21,0.0,0.02837,2e-05,4.97211]
[1777565167849,36.62,76413.39,0.0,0.02837,2e-05,4.97254]
[1777565170356,36.62,76410.82,0.0,0.02831,2e-05,4.96366]
[1777565170361,36.62,76407.1,0.0,0.02823,2e-05,4.95084]
[1777565171877,36.62,76407.1,0.0,0.02823,2e-05,4.95084]
[1777565171917,36.62,76412.86,0.0,0.02836,2e-05,4.97065]
[1777565174925,36.62,76412.69,0.0,0.02836,2e-05,4.97003]
[1777565175011,36.62,76409.27,0.0,0.02828,2e-05,4.95823]
[1777565175952,36.62,76409.27,0.0,0.02828,2e-05,4.95823]
[1777565176054,36.62,76409.98,0.0,0.02829,2e-05,4.96065]
[1777565181939,36.62,76411.63,0.0,0.02833,2e-05,4.96627]
[1777565186975,36.62,76411.3,0.0,0.02832,2e-05,4.9651]
[1777565192010,36.62,76410.33,0.0,0.02829,2e-05,4.9596]
[1777565197044,36.62,76413.97,0.0,0.02837,2e-05,4.97219]
[1777565198279,36.62,76413.97,0.0,0.02837,2e-05,4.97219]
[1777565198293,36.62,76414.71,0.0,0.02839,2e-05,4.97473]
[1777565201787,36.62,76414.8,0.0,0.02839,2e-05,4.975]
[1777565202577,36.62,76414.8,0.0,0.02839,2e-05,4.975]
[1777565203274,36.62,76417.48,0.0,0.02845,2e-05,4.9842]
[1777565203311,36.62,76419.52,0.0,0.0285,2e-05,4.99125]
[1777565209128,36.62,76417.75,0.0,0.02846,2e-05,4.9849]
[1777565214163,36.62,76416.35,0.0,0.02843,2e-05,4.97996]
[1777565219212,36.62,76413.0,0.0,0.02835,2e-05,4.96837]
[1777565219314,36.62,76411.36,0.0,0.02831,2e-05,4.96273]
[1777565219973,36.62,76411.36,0.0,0.02831,2e-05,4.96273]
[1777565220205,36.62,76411.36,0.0,0.02831,2e-05,4.96274]
[1777565225241,36.62,76409.83,0.0,0.02828,2e-05,4.95755]
[1777565226768,36.62,76409.83,0.0,0.02828,2e-05,4.95755]
[1777565227254,36.62,76401.41,0.0,0.02808,2e-05,4.92868]
[1777565228251,36.62,76401.41,0.0,0.02808,2e-05,4.92868]
[1777565228277,36.62,76403.59,0.0,0.02813,2e-05,4.93621]
[1777565233296,36.62,76403.84,0.0,0.02814,2e-05,4.93738]
[1777565235386,36.62,76404.91,0.0,0.02817,2e-05,4.94111]
[1777565235445,36.62,76405.71,0.0,0.02818,2e-05,4.94392]
[1777565238879,36.62,76405.21,0.0,0.02817,2e-05,4.9424]
[1777565239338,36.62,76410.28,0.0,0.02829,2e-05,4.95989]
[1777565244375,36.62,76411.23,0.0,0.02831,2e-05,4.96335]
[1777565245390,36.62,76411.23,0.0,0.02831,2e-05,4.96335]
[1777565245416,36.62,76411.56,0.0,0.02832,2e-05,4.96452]
[1777565246318,36.62,76411.56,0.0,0.02832,2e-05,4.96452]
[1777565246389,36.62,76411.56,0.0,0.02832,2e-05,4.96454]
[1777565247609,36.62,76411.56,0.0,0.02832,2e-05,4.96454]
[1777565247685,36.62,76412.37,0.0,0.02834,2e-05,4.96735]
[1777565252493,36.62,76413.47,0.0,0.02836,2e-05,4.96898]
[1777565252499,36.62,76414.39,0.0,0.02838,2e-05,4.97215]
[1777565258474,36.62,76421.43,0.0,0.02854,2e-05,4.99641]
[1777565263509,36.62,76416.29,0.0,0.02842,2e-05,4.97852]
[1777565267609,36.62,76414.46,0.0,0.02838,2e-05,4.97213]
[1777565267698,36.62,76411.13,0.0,0.0283,2e-05,4.96065]
[1777565273580,36.62,76409.79,0.0,0.02827,2e-05,4.95597]
[1777565278615,36.62,76412.33,0.0,0.02833,2e-05,4.96467]
[1777565281411,36.62,76413.59,0.0,0.02836,2e-05,4.96895]
[1777565281636,36.62,76415.8,0.0,0.02841,2e-05,4.97652]
[1777565286671,36.62,76420.17,0.0,0.02851,2e-05,4.99122]
[1777565291706,36.62,76418.94,0.0,0.02847,2e-05,4.98649]
[1777565296741,36.62,76414.94,0.0,0.02838,2e-05,4.97224]
[1777565301777,36.62,76414.79,0.0,0.02837,2e-05,4.97134]
[1777565306817,36.62,76414.58,0.0,0.02836,2e-05,4.97019]
[1777565308381,36.62,76411.89,0.0,0.0283,2e-05,4.96084]
[1777565308828,36.61,76408.21,0.0,0.02821,2e-05,4.94812]
[1777565309756,36.61,76408.21,0.0,0.02821,2e-05,4.94812]
[1777565309836,36.61,76408.91,0.0,0.02823,2e-05,4.95047]
[1777565314869,36.61,76411.84,0.0,0.02828,2e-05,4.95798]
[1777565319905,36.61,76408.26,0.0,0.0282,2e-05,4.94531]
[1777565320960,36.61,76400.98,0.0,0.02803,2e-05,4.9203]
[1777565321727,36.61,76402.11,0.0,0.02806,2e-05,4.92414]
[1777565326953,36.61,76401.05,0.0,0.02803,2e-05,4.92039]
[1777565332008,36.61,76402.46,0.0,0.02806,2e-05,4.92509]
[1777565337042,36.61,76400.12,0.0,0.02801,2e-05,4.91697]
[1777565342077,36.61,76400.98,0.0,0.02803,2e-05,4.91991]
[1777565346108,36.61,76387.62,0.0,0.02772,2e-05,4.87444]
[1777565347114,36.61,76376.97,0.0,0.02748,2e-05,4.83844]
[1777565352149,36.61,76371.27,0.0,0.02736,2e-05,4.82006]
[1777565357184,36.62,76370.66,0.0,0.02735,2e-05,4.81898]
[1777565362220,36.62,76370.76,0.0,0.02736,2e-05,4.82032]
[1777565367257,36.62,76369.7,0.0,0.02734,2e-05,4.81776]
[1777565372294,36.62,76365.9,0.0,0.02725,2e-05,4.80382]
[1777565377324,36.63,76361.25,0.0,0.02716,2e-05,4.78939]
[1777565382359,36.63,76361.1,0.0,0.02716,2e-05,4.79019]
[1777565387394,36.63,76363.06,0.0,0.02722,2e-05,4.79805]
[1777565392432,36.63,76363.93,0.0,0.02724,2e-05,4.80219]
[1777565397464,36.64,76363.85,0.0,0.02725,2e-05,4.80315]
[1777565402499,36.64,76353.45,0.0,0.02703,2e-05,4.76952]
[1777565404513,36.64,76343.06,0.0,0.0268,2e-05,4.73552]
[1777565409549,36.64,76341.75,0.0,0.02678,2e-05,4.73295]
[1777565412569,36.64,76356.84,0.0,0.02713,2e-05,4.78435]
[1777565417604,36.65,76366.0,0.0,0.02734,2e-05,4.81662]
[1777565422661,36.65,76364.08,0.0,0.0273,2e-05,4.81107]
[1777565427678,36.65,76369.4,0.0,0.02743,2e-05,4.83034]
[1777565432714,36.65,76373.12,0.0,0.02751,2e-05,4.84177]
[1777565436739,36.66,76383.34,0.0,0.02775,2e-05,4.8771]
[1777565441775,36.66,76374.45,0.0,0.02755,2e-05,4.84786]
[1777565446811,36.66,76383.43,0.0,0.02776,2e-05,4.87905]
[1777565451845,36.66,76379.55,0.0,0.02768,2e-05,4.86659]
[1777565456880,36.66,76382.41,0.0,0.02775,2e-05,4.87697]
[1777565461915,36.66,76383.77,0.0,0.02778,2e-05,4.88219]
[1777565466952,36.66,76387.24,0.0,0.02787,2e-05,4.89456]
[1777565471992,36.67,76388.06,0.0,0.02789,2e-05,4.89781]
[1777565477025,36.67,76391.85,0.0,0.02798,2e-05,4.91103]
[1777565482060,36.67,76395.34,0.0,0.02806,2e-05,4.92325]
[1777565487094,36.67,76395.92,0.0,0.02808,2e-05,4.92553]
[1777565491124,36.67,76386.15,0.0,0.02784,2e-05,4.89024]
[1777565495153,36.67,76376.03,0.0,0.02761,2e-05,4.85548]
[1777565500186,36.67,76374.5,0.0,0.02758,2e-05,4.85116]
[1777565505221,36.67,76372.79,0.0,0.02755,2e-05,4.84625]
[1777565510257,36.67,76375.95,0.0,0.02762,2e-05,4.85784]
[1777565515292,36.67,76378.59,0.0,0.02767,2e-05,4.86444]
[1777565520326,36.67,76388.7,0.0,0.0279,2e-05,4.89837]
[1777565525363,36.67,76394.36,0.0,0.02803,2e-05,4.91799]
[1777565530397,36.67,76397.43,0.0,0.0281,2e-05,4.92863]
[1777565535432,36.67,76395.26,0.0,0.02805,2e-05,4.92133]
[1777565540468,36.67,76395.65,0.0,0.02806,2e-05,4.92282]
[1777565544495,36.67,76369.64,0.0,0.02747,2e-05,4.83473]
[1777565549530,36.67,76369.74,0.0,0.02747,2e-05,4.83492]
[1777565554565,36.67,76376.51,0.0,0.02762,2e-05,4.85637]
[1777565559599,36.67,76380.12,0.0,0.0277,2e-05,4.86918]
[1777565562622,36.67,76391.08,0.0,0.02796,2e-05,4.90675]
[1777565567657,36.67,76389.62,0.0,0.02792,2e-05,4.90202]
[1777565572692,36.67,76387.82,0.0,0.02788,2e-05,4.89619]
[1777565577727,36.67,76389.88,0.0,0.02793,2e-05,4.90362]
[1777565582761,36.67,76396.69,0.0,0.02809,2e-05,4.9272]
[1777565587797,36.67,76398.12,0.0,0.02813,2e-05,4.93221]
[1777565592833,36.67,76398.89,0.0,0.02814,2e-05,4.93495]
[1777565597867,36.67,76402.5,0.0,0.02823,2e-05,4.94741]
[1777565602903,36.67,76404.35,0.0,0.02827,2e-05,4.95366]
[1777565608977,36.67,76405.88,0.0,0.0283,2e-05,4.95872]
[1777565611968,36.67,76418.67,0.0,0.02859,2e-05,5.0004]
[1777565617001,36.67,76409.29,0.0,0.02837,2e-05,4.96766]
[1777565622038,36.67,76409.66,0.0,0.02837,2e-05,4.96873]
[1777565627080,36.67,76415.23,0.0,0.0285,2e-05,4.98759]
[1777565632107,36.67,76410.81,0.0,0.0284,2e-05,4.97199]
[1777565637142,36.67,76412.37,0.0,0.02843,2e-05,4.97711]
[1777565642177,36.67,76411.62,0.0,0.02841,2e-05,4.97422]
[1777565647212,36.67,76410.93,0.0,0.02839,2e-05,4.97154]
[1777565652246,36.67,76410.87,0.0,0.02839,2e-05,4.97104]
[1777565657282,36.67,76408.71,0.0,0.02834,2e-05,4.96334]
[1777565662317,36.67,76408.98,0.0,0.02834,2e-05,4.964]
[1777565667351,36.67,76408.94,0.0,0.02834,2e-05,4.96363]
[1777565672387,36.67,76409.35,0.0,0.02834,2e-05,4.96251]
[1777565677422,36.67,76407.38,0.0,0.02829,2e-05,4.95549]
[1777565682457,36.67,76407.56,0.0,0.02829,2e-05,4.95588]
[1777565687491,36.67,76407.51,0.0,0.02829,2e-05,4.95549]
[1777565692527,36.67,76405.43,0.0,0.02824,2e-05,4.94815]
[1777565696556,36.66,76417.5,0.0,0.02852,2e-05,4.98958]
[1777565701591,36.66,76414.62,0.0,0.02845,2e-05,4.97912]
[1777565704613,36.66,76404.35,0.0,0.02821,2e-05,4.9436]
[1777565707637,36.66,76390.99,0.0,0.0279,2e-05,4.89793]
[1777565711662,36.66,76381.13,0.0,0.02766,2e-05,4.86264]
[1777565716697,36.65,76379.84,0.0,0.0276,2e-05,4.85374]
[1777565721732,36.64,76370.62,0.0,0.02737,2e-05,4.8183]
[1777565726767,36.63,76372.39,0.0,0.02738,2e-05,4.82011]
[1777565731804,36.63,76379.43,0.0,0.0275,2e-05,4.83759]
[1777565736838,36.63,76385.57,0.0,0.02764,2e-05,4.85829]
[1777565741872,36.63,76382.34,0.0,0.02757,2e-05,4.84818]
[1777565746908,36.62,76383.65,0.0,0.02759,2e-05,4.85159]
[1777565751942,36.62,76383.52,0.0,0.02759,2e-05,4.85099]
[1777565756978,36.63,76384.3,0.0,0.02761,2e-05,4.85446]
[1777565762013,36.63,76381.59,0.0,0.02755,2e-05,4.84596]
[1777565767048,36.62,76376.86,0.0,0.02743,2e-05,4.82707]
[1777565772082,36.61,76379.0,0.0,0.02745,2e-05,4.83025]
[1777565777119,36.61,76378.96,0.0,0.02742,2e-05,4.82613]
[1777565782153,36.6,76382.35,0.0,0.02747,2e-05,4.8336]
[1777565787198,36.59,76376.94,0.0,0.02732,2e-05,4.81139]
[1777565791111,36.58,76374.23,0.0,0.02724,2e-05,4.80004]
[1777565791220,36.58,76353.71,0.0,0.02677,2e-05,4.72922]
[1777565796261,36.58,76352.91,0.0,0.02674,2e-05,4.72338]
[1777565798269,36.58,76362.8,0.0,0.02696,2e-05,4.75757]
[1777565803309,36.58,76364.09,0.0,0.027,2e-05,4.76359]
[1777565808344,36.59,76362.71,0.0,0.02698,2e-05,4.76056]
[1777565813379,36.59,76360.91,0.0,0.02695,2e-05,4.75612]
[1777565818416,36.59,76357.43,0.0,0.02689,2e-05,4.74616]
[1777565823449,36.6,76359.37,0.0,0.02694,2e-05,4.75428]
[1777565829492,36.6,76357.44,0.0,0.0269,2e-05,4.74782]
[1777565835502,36.6,76356.45,0.0,0.02689,2e-05,4.7459]
[1777565838453,36.6,76369.78,0.0,0.02719,2e-05,4.79116]
[1777565843589,36.6,76373.78,0.0,0.02728,2e-05,4.80497]
[1777565848628,36.6,76377.25,0.0,0.02737,2e-05,4.81799]
[1777565853663,36.61,76376.66,0.0,0.02735,2e-05,4.81511]
[1777565858694,36.61,76376.76,0.0,0.02736,2e-05,4.81666]
[1777565863728,36.61,76374.09,0.0,0.02731,2e-05,4.80887]
[1777565868764,36.61,76373.46,0.0,0.0273,2e-05,4.80796]
[1777565870778,36.62,76363.36,0.0,0.02708,2e-05,4.77458]
[1777565875815,36.62,76358.57,0.0,0.02698,2e-05,4.75921]
[1777565880850,36.62,76357.82,0.0,0.02697,2e-05,4.75837]
[1777565885885,36.62,76360.53,0.0,0.02705,2e-05,4.7691]
[1777565890920,36.63,76353.42,0.0,0.0269,2e-05,4.74701]
[1777565895955,36.63,76355.16,0.0,0.02694,2e-05,4.75354]
[1777565900990,36.63,76352.97,0.0,0.0269,2e-05,4.74786]
[1777565907031,36.64,76353.23,0.0,0.02692,2e-05,4.75062]
[1777565912068,36.64,76352.27,0.0,0.0269,2e-05,4.74682]
[1777565917106,36.64,76353.97,0.0,0.02695,2e-05,4.75409]
[1777565922138,36.65,76356.92,0.0,0.02703,2e-05,4.76553]
[1777565925159,36.65,76366.9,0.0,0.02725,2e-05,4.79978]
[1777565930193,36.65,76368.81,0.0,0.02731,2e-05,4.80743]
[1777565935237,36.65,76370.28,0.0,0.02735,2e-05,4.81386]
[1777565940264,36.66,76371.72,0.0,0.02739,2e-05,4.81991]
[1777565943290,36.66,76360.46,0.0,0.02714,2e-05,4.78285]
[1777565948320,36.65,76357.53,0.0,0.02707,2e-05,4.77158]
[1777565953355,36.65,76358.98,0.0,0.02709,2e-05,4.775]
[1777565958389,36.64,76350.32,0.0,0.02687,2e-05,4.74265]
[1777565963424,36.64,76351.52,0.0,0.0269,2e-05,4.7464]
[1777565968460,36.65,76346.29,0.0,0.02679,2e-05,4.73075]
[1777565973495,36.65,76344.37,0.0,0.02675,2e-05,4.72299]
[1777565978531,36.64,76334.16,0.0,0.0265,2e-05,4.68598]
[1777565983564,36.64,76328.84,0.0,0.02636,2e-05,4.66546]
[1777565988601,36.63,76327.84,0.0,0.02632,2e-05,4.65927]
[1777565993635,36.62,76328.31,0.0,0.02631,2e-05,4.65794]
[1777565998670,36.62,76329.13,0.0,0.02631,2e-05,4.65779]
[1777566003707,36.61,76335.03,0.0,0.02642,2e-05,4.67439]
[1777566008742,36.61,76343.96,0.0,0.02662,2e-05,4.70493]
[1777566013776,36.62,76343.95,0.0,0.02664,2e-05,4.70673]
[1777566016607,36.62,76329.37,0.0,0.02632,2e-05,4.65875]
[1777566021832,36.61,76329.12,0.0,0.02629,2e-05,4.65509]
[1777566026866,36.62,76325.1,0.0,0.02622,2e-05,4.64421]
[1777566031905,36.61,76326.95,0.0,0.02623,2e-05,4.64545]
[1777566036938,36.61,76337.86,0.0,0.02646,2e-05,4.68059]
[1777566041972,36.61,76346.01,0.0,0.02666,2e-05,4.70944]
[1777566047015,36.61,76349.43,0.0,0.02672,2e-05,4.71953]
[1777566052048,36.61,76351.89,0.0,0.02676,2e-05,4.72533]
[1777566057079,36.6,76350.02,0.0,0.0267,2e-05,4.7158]
[1777566061106,36.6,76339.32,0.0,0.02645,2e-05,4.67887]
[1777566066140,36.59,76335.13,0.0,0.02635,2e-05,4.6633]
[1777566071176,36.59,76326.95,0.0,0.02617,2e-05,4.63681]
[1777566076211,36.59,76328.48,0.0,0.0262,2e-05,4.64032]
[1777566081246,36.59,76327.86,0.0,0.02617,2e-05,4.63577]
[1777566086282,36.58,76332.64,0.0,0.02625,2e-05,4.64895]
[1777566091316,36.58,76334.64,0.0,0.02629,2e-05,4.65482]
[1777566096350,36.59,76328.77,0.0,0.02618,2e-05,4.63793]
[1777566102393,36.6,76327.64,0.0,0.02618,2e-05,4.6377]
[1777566107428,36.6,76327.11,0.0,0.02619,2e-05,4.63842]
[1777566112463,36.61,76327.36,0.0,0.02621,2e-05,4.64167]
[1777566117498,36.61,76326.9,0.0,0.0262,2e-05,4.64053]
[1777566122536,36.6,76324.81,0.0,0.02614,2e-05,4.63207]
[1777566127569,36.6,76320.41,0.0,0.02603,2e-05,4.61513]
[1777566132602,36.59,76313.42,0.0,0.02587,2e-05,4.59]
[1777566135624,36.59,76325.02,0.0,0.02611,2e-05,4.62651]
[1777566140659,36.59,76318.33,0.0,0.02595,2e-05,4.60214]
[1777566145694,36.58,76316.12,0.0,0.02588,2e-05,4.5926]
[1777566150729,36.58,76323.15,0.0,0.02602,2e-05,4.61322]
[1777566155765,36.58,76324.18,0.0,0.02603,2e-05,4.61505]
[1777566160801,36.57,76333.33,0.0,0.02622,2e-05,4.64358]
[1777566165839,36.58,76335.52,0.0,0.02629,2e-05,4.65312]
[1777566170876,36.58,76337.2,0.0,0.02634,2e-05,4.66089]
[1777566175906,36.59,76343.82,0.0,0.0265,2e-05,4.68486]
[1777566180941,36.59,76345.19,0.0,0.02653,2e-05,4.69039]
[1777566185976,36.59,76348.01,0.0,0.0266,2e-05,4.70061]
[1777566188359,36.59,76349.08,0.0,0.02662,2e-05,4.70389]
[1777566194038,36.6,76344.45,0.0,0.02654,2e-05,4.69087]
[1777566199072,36.6,76345.1,0.0,0.02656,2e-05,4.69495]
[1777566204107,36.6,76347.44,0.0,0.02663,2e-05,4.70458]
[1777566208137,36.61,76324.63,0.0,0.02614,2e-05,4.63086]
[1777566213175,36.6,76318.78,0.0,0.02599,2e-05,4.608]
[1777566218210,36.6,76316.59,0.0,0.02593,2e-05,4.59858]
[1777566223245,36.59,76313.38,0.0,0.02584,2e-05,4.58587]
[1777566228281,36.59,76311.73,0.0,0.02579,2e-05,4.57838]
[1777566233314,36.59,76310.96,0.0,0.02578,2e-05,4.57683]
[1777566238349,36.6,76307.85,0.0,0.02574,2e-05,4.56972]
[1777566243385,36.6,76308.34,0.0,0.02577,2e-05,4.57438]
[1777566248420,36.61,76310.21,0.0,0.02582,2e-05,4.58154]
[1777566253455,36.61,76317.29,0.0,0.02597,2e-05,4.60551]
[1777566259496,36.61,76322.91,0.0,0.02612,2e-05,4.62716]
[1777566264531,36.62,76320.21,0.0,0.02607,2e-05,4.61999]
[1777566269677,36.61,76313.07,0.0,0.0259,2e-05,4.5949]
[1777566275608,36.61,76313.53,0.0,0.02588,2e-05,4.59094]
[1777566280644,36.6,76320.12,0.0,0.02601,2e-05,4.61034]
[1777566285678,36.61,76315.66,0.0,0.02593,2e-05,4.59767]
[1777566291318,36.61,76315.32,0.0,0.02593,2e-05,4.59831]
[1777566296757,36.62,76312.16,0.0,0.02589,2e-05,4.59262]
[1777566301794,36.62,76312.31,0.0,0.0259,2e-05,4.594]
[1777566306827,36.63,76306.41,0.0,0.02579,2e-05,4.57775]
[1777566311863,36.63,76308.09,0.0,0.02583,2e-05,4.58325]
[1777566316897,36.63,76314.69,0.0,0.02599,2e-05,4.60772]
[1777566321932,36.64,76310.42,0.0,0.02592,2e-05,4.59663]
[1777566326968,36.65,76313.34,0.0,0.026,2e-05,4.609]
[1777566332006,36.65,76310.49,0.0,0.02595,2e-05,4.60036]
[1777566337038,36.66,76307.5,0.0,0.0259,2e-05,4.59344]
[1777566342074,36.66,76313.11,0.0,0.02604,2e-05,4.61456]
[1777566347109,36.67,76310.45,0.0,0.026,2e-05,4.60856]
[1777566352143,36.67,76312.39,0.0,0.02606,2e-05,4.61762]
[1777566357179,36.68,76312.11,0.0,0.02608,2e-05,4.61934]
[1777566362215,36.69,76312.75,0.0,0.02611,2e-05,4.62404]
[1777566367249,36.69,76319.89,0.0,0.02628,2e-05,4.64992]
[1777566372283,36.7,76317.99,0.0,0.02625,2e-05,4.64602]
[1777566377322,36.7,76314.3,0.0,0.02619,2e-05,4.6363]
[1777566383361,36.71,76315.0,0.0,0.02622,2e-05,4.64136]
[1777566388396,36.71,76316.39,0.0,0.02627,2e-05,4.64809]
[1777566393431,36.72,76311.02,0.0,0.02615,2e-05,4.63055]
[1777566399473,36.72,76311.69,0.0,0.02619,2e-05,4.63543]
[1777566404508,36.73,76309.37,0.0,0.02615,2e-05,4.63002]
[1777566409542,36.73,76312.24,0.0,0.02623,2e-05,4.64157]
[1777566414578,36.73,76312.75,0.0,0.02625,2e-05,4.64531]
[1777566420620,36.74,76311.16,0.0,0.02624,2e-05,4.64255]
[1777566425655,36.74,76311.67,0.0,0.02626,2e-05,4.64627]
[1777566430690,36.75,76312.45,0.0,0.02629,2e-05,4.65081]
[1777566435724,36.75,76311.78,0.0,0.02629,2e-05,4.65065]
[1777566440760,36.76,76313.84,0.0,0.02635,2e-05,4.65979]
[1777566445795,36.76,76314.99,0.0,0.02639,2e-05,4.66546]
[1777566450830,36.76,76314.73,0.0,0.0264,2e-05,4.66645]
[1777566455866,36.77,76314.16,0.0,0.02638,2e-05,4.66424]
[1777566460900,36.77,76311.04,0.0,0.02633,2e-05,4.65581]
[1777566465935,36.78,76292.84,0.0,0.02595,2e-05,4.59833]
[1777566468956,36.78,76276.74,0.0,0.02561,2e-05,4.54774]
[1777566473991,36.78,76272.97,0.0,0.02555,2e-05,4.53849]
[1777566479026,36.79,76260.93,0.0,0.02532,2e-05,4.5029]
[1777566484061,36.8,76263.86,0.0,0.0254,2e-05,4.51555]
[1777566489096,36.8,76263.75,0.0,0.02542,2e-05,4.51846]
[1777566493124,36.81,76252.29,0.0,0.0252,2e-05,4.48442]
[1777566498160,36.82,76252.5,0.0,0.02523,2e-05,4.48862]
[1777566503195,36.82,76253.88,0.0,0.02528,2e-05,4.49647]
[1777566508230,36.83,76252.29,0.0,0.02527,2e-05,4.49484]
[1777566513264,36.84,76252.5,0.0,0.02528,2e-05,4.49682]
[1777566518300,36.85,76253.18,0.0,0.02532,2e-05,4.50237]
[1777566523336,36.85,76253.64,0.0,0.02535,2e-05,4.50715]
[1777566528376,36.86,76256.35,0.0,0.02543,2e-05,4.51904]
[1777566533406,36.87,76256.48,0.0,0.02546,2e-05,4.52261]
[1777566538443,36.87,76266.0,0.0,0.02568,2e-05,4.55626]
[1777566543485,36.88,76269.73,0.0,0.02578,2e-05,4.57105]
[1777566548513,36.88,76268.11,0.0,0.02576,2e-05,4.56853]
[1777566553548,36.89,76268.13,0.0,0.02578,2e-05,4.57139]
[1777566558587,36.9,76269.6,0.0,0.02583,2e-05,4.57885]
[1777566563621,36.9,76274.28,0.0,0.02595,2e-05,4.59659]
[1777566568660,36.91,76274.6,0.0,0.02597,2e-05,4.60016]
[1777566573691,36.91,76281.44,0.0,0.02612,2e-05,4.6226]
[1777566578727,36.92,76282.66,0.0,0.02616,2e-05,4.62891]
[1777566583764,36.92,76281.59,0.0,0.02616,2e-05,4.62773]
[1777566588799,36.93,76289.63,0.0,0.02635,2e-05,4.65617]
[1777566593835,36.93,76300.37,0.0,0.02659,2e-05,4.69337]
[1777566597867,36.93,76314.72,0.0,0.02692,2e-05,4.74208]
[1777566602905,36.94,76319.34,0.0,0.02703,2e-05,4.7588]
[1777566607937,36.94,76317.59,0.0,0.027,2e-05,4.75424]
[1777566612972,36.94,76324.18,0.0,0.02716,2e-05,4.77751]
[1777566618013,36.94,76322.04,0.0,0.02711,2e-05,4.77136]
[1777566623047,36.95,76321.95,0.0,0.02712,2e-05,4.77211]
[1777566626069,36.95,76332.49,0.0,0.02736,2e-05,4.80784]
[1777566631102,36.95,76336.3,0.0,0.02744,2e-05,4.81907]
[1777566636138,36.95,76329.52,0.0,0.02729,2e-05,4.79707]
[1777566641172,36.95,76333.32,0.0,0.02738,2e-05,4.81058]
[1777566646209,36.95,76337.01,0.0,0.02747,2e-05,4.82358]
[1777566651244,36.95,76335.71,0.0,0.02744,2e-05,4.81983]
[1777566656280,36.96,76329.66,0.0,0.02731,2e-05,4.80023]
[1777566661313,36.96,76328.84,0.0,0.0273,2e-05,4.79817]
[1777566666349,36.96,76323.51,0.0,0.02718,2e-05,4.78114]
[1777566671385,36.96,76323.78,0.0,0.02719,2e-05,4.78282]
[1777566676419,36.96,76321.96,0.0,0.02716,2e-05,4.77759]
[1777566681455,36.96,76320.06,0.0,0.02712,2e-05,4.77218]
[1777566686490,36.97,76314.81,0.0,0.02701,2e-05,4.75567]
[1777566691525,36.97,76312.34,0.0,0.02695,2e-05,4.74539]
[1777566696559,36.97,76308.48,0.0,0.02686,2e-05,4.73276]
[1777566701594,36.97,76311.78,0.0,0.02694,2e-05,4.74481]
[1777566706628,36.97,76301.98,0.0,0.02672,2e-05,4.71169]
[1777566711664,36.96,76296.44,0.0,0.02659,2e-05,4.69192]
[1777566716700,36.96,76294.72,0.0,0.02656,2e-05,4.68675]
[1777566721735,36.96,76290.45,0.0,0.02645,2e-05,4.67119]
[1777566724734,36.96,76280.62,0.0,0.02624,2e-05,4.63877]
[1777566730799,36.95,76281.83,0.0,0.02625,2e-05,4.64024]
[1777566735839,36.96,76279.93,0.0,0.02621,2e-05,4.63502]
[1777566741084,36.96,76282.37,0.0,0.02628,2e-05,4.64455]
[1777566746917,36.97,76277.11,0.0,0.02618,2e-05,4.63029]
[1777566751952,36.97,76278.1,0.0,0.0262,2e-05,4.6325]
[1777566756987,36.97,76276.69,0.0,0.02618,2e-05,4.63006]
[1777566762023,36.97,76283.43,0.0,0.02634,2e-05,4.65303]
[1777566767057,36.98,76286.52,0.0,0.02642,2e-05,4.66501]
[1777566772095,36.98,76286.53,0.0,0.02643,2e-05,4.66684]
[1777566775114,36.98,76298.09,0.0,0.02669,2e-05,4.70579]
[1777566780149,36.99,76300.67,0.0,0.02676,2e-05,4.71602]
[1777566785184,36.99,76294.49,0.0,0.02663,2e-05,4.69719]
[1777566790218,36.99,76293.44,0.0,0.02662,2e-05,4.6954]
[1777566795254,37.0,76292.06,0.0,0.0266,2e-05,4.69262]
[1777566802144,37.0,76290.31,0.0,0.02658,2e-05,4.6894]
[1777566807338,37.01,76290.42,0.0,0.02659,2e-05,4.6916]
[1777566812374,37.01,76288.34,0.0,0.02655,2e-05,4.6845]
[1777566817408,37.02,76294.59,0.0,0.0267,2e-05,4.70681]
[1777566822443,37.02,76297.46,0.0,0.02677,2e-05,4.71804]
[1777566827478,37.02,76299.08,0.0,0.02682,2e-05,4.72518]
[1777566832513,37.03,76292.79,0.0,0.0267,2e-05,4.70637]
[1777566837548,37.03,76292.15,0.0,0.0267,2e-05,4.70624]
[1777566842583,37.03,76291.23,0.0,0.02669,2e-05,4.70518]
[1777566847618,37.04,76288.41,0.0,0.02664,2e-05,4.69787]
[1777566850639,37.04,76298.43,0.0,0.02687,2e-05,4.73195]
[1777566853659,37.04,76309.43,0.0,0.02712,2e-05,4.76921]
[1777566859543,37.05,76302.23,0.0,0.02697,2e-05,4.74697]
[1777566864737,37.05,76301.95,0.0,0.02697,2e-05,4.74759]
[1777566869772,37.05,76298.57,0.0,0.02691,2e-05,4.73803]
[1777566874807,37.06,76298.43,0.0,0.02691,2e-05,4.73709]
[1777566879843,37.06,76298.45,0.0,0.02692,2e-05,4.73886]
[1777566884876,37.06,76300.45,0.0,0.02697,2e-05,4.7471]
[1777566889914,37.07,76312.31,0.0,0.02725,2e-05,4.78778]
[1777566892938,37.07,76328.45,0.0,0.02761,2e-05,4.84226]
[1777566897971,37.07,76338.4,0.0,0.02784,2e-05,4.87622]
[1777566901331,37.07,76338.3,0.0,0.02784,2e-05,4.87604]
[1777566904013,37.07,76353.0,0.0,0.02817,2e-05,4.92594]
[1777566905586,37.07,76353.0,0.0,0.02817,2e-05,4.92594]
[1777566905625,37.07,76354.37,0.0,0.02821,2e-05,4.93059]
[1777566906093,37.07,76354.37,0.0,0.02821,2e-05,4.93059]
[1777566906195,37.07,76353.16,0.0,0.02818,2e-05,4.92649]
[1777566912070,37.07,76349.6,0.0,0.0281,2e-05,4.91443]
[1777566917103,37.07,76355.07,0.0,0.02822,2e-05,4.933]
[1777566922138,37.07,76356.42,0.0,0.02825,2e-05,4.93744]
[1777566927173,37.07,76352.69,0.0,0.02817,2e-05,4.92468]
[1777566932208,37.07,76352.43,0.0,0.02815,2e-05,4.92154]
[1777566937245,37.07,76354.19,0.0,0.02819,2e-05,4.92741]
[1777566942279,37.07,76354.89,0.0,0.0282,2e-05,4.92965]
[1777566947441,37.07,76354.03,0.0,0.02818,2e-05,4.92667]
[1777566947491,37.07,76354.49,0.0,0.02819,2e-05,4.92821]
[1777566948953,37.07,76354.49,0.0,0.02819,2e-05,4.92819]
[1777566949328,37.07,76353.69,0.0,0.02817,2e-05,4.92546]
[1777566951268,37.07,76353.78,0.0,0.02818,2e-05,4.92575]
[1777566951345,37.07,76354.52,0.0,0.02819,2e-05,4.92824]
[1777566952922,37.07,76354.52,0.0,0.02819,2e-05,4.92822]
[1777566953355,37.07,76355.13,0.0,0.02821,2e-05,4.93027]
[1777566954266,37.07,76355.13,0.0,0.02821,2e-05,4.93027]
[1777566954363,37.07,76358.8,0.0,0.02829,2e-05,4.9427]
[1777566957707,37.07,76362.22,0.0,0.02837,2e-05,4.95417]
[1777566958392,37.07,76360.09,0.0,0.02832,2e-05,4.94686]
[1777566961449,37.07,76360.51,0.0,0.02833,2e-05,4.94818]
[1777566961549,37.07,76364.99,0.0,0.02843,2e-05,4.96338]
[1777566962703,37.07,76364.99,0.0,0.02843,2e-05,4.96331]
[1777566963427,37.07,76367.03,0.0,0.02848,2e-05,4.97019]
[1777566968462,37.07,76366.4,0.0,0.02846,2e-05,4.96758]
[1777566973497,37.06,76364.06,0.0,0.0284,2e-05,4.95922]
[1777566977037,37.06,76365.49,0.0,0.02843,2e-05,4.96387]
[1777566977525,37.06,76365.92,0.0,0.02844,2e-05,4.96525]
[1777566982564,37.06,76364.81,0.0,0.02841,2e-05,4.96106]
[1777566987387,37.06,76369.54,0.0,0.02852,2e-05,4.97688]
[1777566987595,37.06,76373.7,0.0,0.02862,2e-05,4.99099]
[1777566988792,37.06,76372.3,0.0,0.02858,2e-05,4.98607]
[1777566989661,37.06,76371.61,0.0,0.02857,2e-05,4.98359]
[1777566995446,37.06,76369.92,0.0,0.02851,2e-05,4.97505]
[1777566995651,37.06,76370.57,0.0,0.02853,2e-05,4.97717]
[1777566996019,37.06,76370.57,0.0,0.02853,2e-05,4.97717]
[1777566996659,37.06,76370.25,0.0,0.02852,2e-05,4.97598]
[1777567001090,37.06,76374.38,0.0,0.02861,2e-05,4.9897]
[1777567001693,37.06,76373.42,0.0,0.02859,2e-05,4.9863]
[1777567006728,37.06,76371.61,0.0,0.02854,2e-05,4.97958]
[1777567011501,37.06,76370.5,0.0,0.02851,2e-05,4.9755]
[1777567011600,37.06,76371.13,0.0,0.02853,2e-05,4.97748]
[1777567012800,37.06,76370.79,0.0,0.02852,2e-05,4.97623]
[1777567013493,37.06,76370.79,0.0,0.02852,2e-05,4.97623]
[1777567015200,37.06,76376.29,0.0,0.02865,2e-05,4.99495]
[1777567015232,37.06,76375.81,0.0,0.02863,2e-05,4.99319]
[1777567017844,37.06,76375.25,0.0,0.02862,2e-05,4.99103]
[1777567017875,37.06,76371.29,0.0,0.02853,2e-05,4.97737]
[1777567019504,37.06,76371.29,0.0,0.02853,2e-05,4.97737]
[1777567019534,37.06,76369.46,0.0,0.02848,2e-05,4.97091]
[1777567024853,37.05,76369.25,0.0,0.02847,2e-05,4.96973]
[1777567028405,37.05,76369.89,0.0,0.02849,2e-05,4.97173]
[1777567028502,37.05,76357.77,0.0,0.02821,2e-05,4.93029]
[1777567030946,37.05,76353.62,0.0,0.02811,2e-05,4.91619]
[1777567030999,37.05,76362.34,0.0,0.02831,2e-05,4.94577]
[1777567032337,37.05,76362.34,0.0,0.02831,2e-05,4.94577]
[1777567032434,37.05,76362.83,0.0,0.02832,2e-05,4.94735]
[1777567037243,37.05,76363.27,0.0,0.02833,2e-05,4.94867]
[1777567037276,37.05,76360.54,0.0,0.02827,2e-05,4.93934]
[1777567042980,37.05,76354.11,0.0,0.02812,2e-05,4.91741]
[1777567048017,37.05,76359.44,0.0,0.02824,2e-05,4.93548]
[1777567053050,37.05,76357.1,0.0,0.02818,2e-05,4.9252]
[1777567058087,37.05,76358.47,0.0,0.02821,2e-05,4.92979]
[1777567063120,37.05,76357.56,0.0,0.02819,2e-05,4.92667]
[1777567067150,37.05,76346.91,0.0,0.02794,2e-05,4.89068]
[1777567069712,37.05,76345.91,0.0,0.02792,2e-05,4.88736]
[1777567070435,37.05,76345.99,0.0,0.02792,2e-05,4.88769]
[1777567074202,37.05,76329.39,0.0,0.02755,2e-05,4.83241]
[1777567079651,37.06,76326.34,0.0,0.02749,2e-05,4.82288]
[1777567085278,37.06,76324.16,0.0,0.02745,2e-05,4.81676]
[1777567090310,37.06,76327.83,0.0,0.02754,2e-05,4.82983]
[1777567095345,37.06,76327.52,0.0,0.02753,2e-05,4.82953]
[1777567100382,37.06,76333.42,0.0,0.02767,2e-05,4.84995]
[1777567105421,37.06,76329.52,0.0,0.02759,2e-05,4.8374]
[1777567110458,37.06,76327.13,0.0,0.02754,2e-05,4.83015]
[1777567115491,37.07,76325.9,0.0,0.0275,2e-05,4.82454]
[1777567120528,37.07,76325.36,0.0,0.0275,2e-05,4.82347]
[1777567125562,37.07,76324.7,0.0,0.02749,2e-05,4.82198]
[1777567130601,37.07,76326.76,0.0,0.02754,2e-05,4.82951]
[1777567135634,37.07,76325.98,0.0,0.02752,2e-05,4.82754]
[1777567140697,37.07,76325.61,0.0,0.02752,2e-05,4.8268]
[1777567142934,37.07,76313.07,0.0,0.02724,2e-05,4.78543]
[1777567151744,37.08,76320.11,0.0,0.02741,2e-05,4.81033]
[1777567156779,37.08,76318.15,0.0,0.02737,2e-05,4.80448]
[1777567161814,37.08,76322.47,0.0,0.02747,2e-05,4.81952]
[1777567166849,37.08,76322.26,0.0,0.02747,2e-05,4.81943]
[1777567172892,37.08,76324.22,0.0,0.02751,2e-05,4.82448]
[1777567177926,37.08,76324.55,0.0,0.02752,2e-05,4.82621]
[1777567183813,37.08,76325.98,0.0,0.02756,2e-05,4.83173]
[1777567189004,37.09,76324.17,0.0,0.02752,2e-05,4.82629]
[1777567194734,37.09,76328.84,0.0,0.02763,2e-05,4.84254]
[1777567194776,37.09,76327.43,0.0,0.0276,2e-05,4.83793]
[1777567195373,37.09,76327.43,0.0,0.0276,2e-05,4.83793]
[1777567195391,37.09,76328.0,0.0,0.02761,2e-05,4.83983]
[1777567197360,37.09,76328.0,0.0,0.02761,2e-05,4.83995]
[1777567197461,37.09,76327.97,0.0,0.02761,2e-05,4.83996]
[1777567198093,37.09,76327.97,0.0,0.02761,2e-05,4.83996]
[1777567198101,37.09,76328.42,0.0,0.02762,2e-05,4.84158]
[1777567199888,37.09,76328.42,0.0,0.02762,2e-05,4.84158]
[1777567200545,37.09,76328.42,0.0,0.02762,2e-05,4.84169]
[1777567206123,37.09,76321.39,0.0,0.02747,2e-05,4.81912]
[1777567211161,37.09,76314.54,0.0,0.02732,2e-05,4.79719]
[1777567216193,37.09,76311.65,0.0,0.02727,2e-05,4.78851]
[1777567220220,37.1,76321.9,0.0,0.0275,2e-05,4.82336]
[1777567225259,37.1,76322.21,0.0,0.02751,2e-05,4.82507]
[1777567230293,37.1,76316.3,0.0,0.02738,2e-05,4.80602]
[1777567235325,37.1,76317.75,0.0,0.02741,2e-05,4.80941]
[1777567240361,37.1,76316.94,0.0,0.0274,2e-05,4.80743]
[1777567241753,37.1,76316.94,0.0,0.0274,2e-05,4.80743]
[1777567242947,37.1,76308.37,0.0,0.02721,2e-05,4.77911]
[1777567243393,37.1,76287.55,0.0,0.02675,2e-05,4.71078]
[1777567244170,37.1,76287.55,0.0,0.02675,2e-05,4.71078]
[1777567244711,37.1,76287.55,0.0,0.02675,2e-05,4.71078]
[1777567245157,37.1,76285.54,0.0,0.0267,2e-05,4.7038]
[1777567245910,37.1,76296.53,0.0,0.02695,2e-05,4.74022]
[1777567251439,37.1,76294.17,0.0,0.0269,2e-05,4.73368]
[1777567256476,37.11,76289.91,0.0,0.02682,2e-05,4.72087]
[1777567261511,37.11,76285.79,0.0,0.02674,2e-05,4.70854]
[1777567266546,37.11,76283.03,0.0,0.02668,2e-05,4.70082]
[1777567271580,37.12,76281.61,0.0,0.02666,2e-05,4.69755]
[1777567276615,37.12,76292.4,0.0,0.02691,2e-05,4.73431]
[1777567281650,37.12,76296.12,0.0,0.027,2e-05,4.74801]
[1777567286693,37.12,76295.83,0.0,0.027,2e-05,4.748]
[1777567287691,37.12,76282.88,0.0,0.02672,2e-05,4.70592]
[1777567288573,37.12,76282.88,0.0,0.02672,2e-05,4.70592]
[1777567293733,37.13,76279.97,0.0,0.02666,2e-05,4.69609]
[1777567298771,37.13,76280.14,0.0,0.02667,2e-05,4.69821]
[1777567303805,37.13,76282.98,0.0,0.02674,2e-05,4.70905]
[1777567308839,37.14,76285.74,0.0,0.02681,2e-05,4.71958]
[1777567313875,37.14,76285.75,0.0,0.02682,2e-05,4.72108]
[1777567318910,37.14,76285.64,0.0,0.02683,2e-05,4.72219]
[1777567323944,37.15,76284.05,0.0,0.02681,2e-05,4.71846]
[1777567328979,37.15,76279.19,0.0,0.02671,2e-05,4.70407]
[1777567334015,37.15,76283.28,0.0,0.02681,2e-05,4.71905]
[1777567339049,37.16,76294.65,0.0,0.02707,2e-05,4.75787]
[1777567344088,37.16,76297.68,0.0,0.02715,2e-05,4.76903]
[1777567349121,37.16,76299.68,0.0,0.0272,2e-05,4.77681]
[1777567354158,37.16,76301.53,0.0,0.02724,2e-05,4.78191]
[1777567359192,37.17,76299.54,0.0,0.0272,2e-05,4.77657]
[1777567364226,37.17,76302.95,0.0,0.02728,2e-05,4.78908]
[1777567369261,37.17,76304.4,0.0,0.02732,2e-05,4.79509]
[1777567374297,37.17,76297.92,0.0,0.02719,2e-05,4.77487]
[1777567379331,37.18,76295.46,0.0,0.02714,2e-05,4.76811]
[1777567384367,37.18,76298.68,0.0,0.02722,2e-05,4.78008]
[1777567389402,37.18,76300.72,0.0,0.02728,2e-05,4.78805]
[1777567394437,37.18,76300.24,0.0,0.02728,2e-05,4.78763]
[1777567399473,37.19,76295.9,0.0,0.02719,2e-05,4.77444]
[1777567404508,37.19,76302.43,0.0,0.02734,2e-05,4.79719]
[1777567409543,37.19,76301.77,0.0,0.02733,2e-05,4.79612]
[1777567414580,37.19,76303.27,0.0,0.02736,2e-05,4.80005]
[1777567419614,37.2,76303.01,0.0,0.02736,2e-05,4.80027]
[1777567425656,37.2,76296.96,0.0,0.02724,2e-05,4.78154]
[1777567430690,37.2,76293.81,0.0,0.02718,2e-05,4.77231]
[1777567437741,37.2,76298.73,0.0,0.0273,2e-05,4.79009]
[1777567442774,37.21,76300.27,0.0,0.02734,2e-05,4.79612]
[1777567447811,37.21,76308.96,0.0,0.02754,2e-05,4.82587]
[1777567452850,37.21,76311.03,0.0,0.02759,2e-05,4.83345]
[1777567457881,37.21,76311.81,0.0,0.02761,2e-05,4.83654]
[1777567462917,37.21,76312.25,0.0,0.02762,2e-05,4.83846]
[1777567467952,37.21,76309.05,0.0,0.02755,2e-05,4.82825]
[1777567472986,37.21,76310.74,0.0,0.02758,2e-05,4.83219]
[1777567478025,37.21,76311.47,0.0,0.0276,2e-05,4.83508]
[1777567483063,37.21,76311.61,0.0,0.02761,2e-05,4.83598]
[1777567485073,37.21,76301.58,0.0,0.02738,2e-05,4.8028]
[1777567490110,37.22,76303.08,0.0,0.02742,2e-05,4.80852]
[1777567495145,37.22,76298.18,0.0,0.02732,2e-05,4.79321]
[1777567500180,37.22,76304.36,0.0,0.02746,2e-05,4.81459]
[1777567505214,37.22,76306.63,0.0,0.02752,2e-05,4.8229]
[1777567510250,37.22,76304.08,0.0,0.02747,2e-05,4.81527]
[1777567515287,37.23,76304.28,0.0,0.02748,2e-05,4.81679]
[1777567520319,37.23,76301.16,0.0,0.02742,2e-05,4.8074]
[1777567525355,37.23,76303.65,0.0,0.02748,2e-05,4.81671]
[1777567530390,37.23,76303.82,0.0,0.02749,2e-05,4.81831]
[1777567535425,37.23,76307.52,0.0,0.02757,2e-05,4.82946]
[1777567540460,37.24,76307.69,0.0,0.02758,2e-05,4.83102]
[1777567545494,37.24,76307.67,0.0,0.02758,2e-05,4.83196]
[1777567550530,37.24,76308.07,0.0,0.0276,2e-05,4.8343]
[1777567555565,37.24,76309.76,0.0,0.02764,2e-05,4.84089]
[1777567560599,37.24,76310.04,0.0,0.02766,2e-05,4.84276]
[1777567565635,37.25,76304.98,0.0,0.02755,2e-05,4.82691]
[1777567570670,37.25,76307.75,0.0,0.02762,2e-05,4.8372]
[1777567575706,37.25,76307.57,0.0,0.02762,2e-05,4.83764]
[1777567580740,37.25,76307.38,0.0,0.02763,2e-05,4.83794]
[1777567585778,37.25,76304.98,0.0,0.02758,2e-05,4.83092]
[1777567590812,37.26,76308.24,0.0,0.02766,2e-05,4.84281]
[1777567595849,37.26,76312.43,0.0,0.02775,2e-05,4.85543]
[1777567600881,37.26,76316.76,0.0,0.02785,2e-05,4.87054]
[1777567605916,37.26,76315.95,0.0,0.02783,2e-05,4.86833]
[1777567610951,37.26,76313.2,0.0,0.02777,2e-05,4.8596]
[1777567620022,37.26,76313.0,0.0,0.02778,2e-05,4.85983]
[1777567625057,37.26,76312.99,0.0,0.02778,2e-05,4.86016]
[1777567630092,37.26,76311.64,0.0,0.02775,2e-05,4.85598]
[1777567635125,37.27,76311.32,0.0,0.02775,2e-05,4.85525]
[1777567641168,37.27,76311.15,0.0,0.02774,2e-05,4.85506]
[1777567646203,37.27,76309.0,0.0,0.0277,2e-05,4.84821]
[1777567651237,37.27,76308.91,0.0,0.02769,2e-05,4.84604]
[1777567656273,37.27,76308.83,0.0,0.02769,2e-05,4.8461]
[1777567661309,37.27,76296.02,0.0,0.0274,2e-05,4.80387]
[1777567666348,37.27,76298.55,0.0,0.02746,2e-05,4.81186]
[1777567672385,37.27,76305.0,0.0,0.02761,2e-05,4.83391]
[1777567678427,37.27,76305.94,0.0,0.02763,2e-05,4.83768]
[1777567683463,37.27,76306.29,0.0,0.02764,2e-05,4.83945]
[1777567688497,37.27,76302.97,0.0,0.02757,2e-05,4.82916]
[1777567692525,37.27,76316.66,0.0,0.02788,2e-05,4.87542]
[1777567697561,37.28,76315.66,0.0,0.02786,2e-05,4.87245]
[1777567702596,37.28,76315.95,0.0,0.02787,2e-05,4.87377]
[1777567707632,37.28,76316.3,0.0,0.02788,2e-05,4.8752]
[1777567712666,37.28,76314.16,0.0,0.02783,2e-05,4.86606]
[1777567717702,37.28,76313.07,0.0,0.0278,2e-05,4.86272]
[1777567722737,37.28,76314.35,0.0,0.02783,2e-05,4.86728]
[1777567724752,37.28,76326.29,0.0,0.0281,2e-05,4.9074]
[1777567729788,37.28,76323.26,0.0,0.02803,2e-05,4.89711]
[1777567734824,37.28,76321.49,0.0,0.02799,2e-05,4.89105]
[1777567739860,37.28,76316.04,0.0,0.02787,2e-05,4.87282]
[1777567744893,37.28,76316.59,0.0,0.02788,2e-05,4.87477]
[1777567749927,37.28,76318.57,0.0,0.02793,2e-05,4.88145]
[1777567754962,37.28,76319.55,0.0,0.02795,2e-05,4.88474]
[1777567759998,37.28,76316.75,0.0,0.02788,2e-05,4.87433]
[1777567765033,37.28,76321.59,0.0,0.02799,2e-05,4.8906]
[1777567770068,37.27,76319.92,0.0,0.02793,2e-05,4.88182]
[1777567775103,37.26,76321.18,0.0,0.02791,2e-05,4.87868]
[1777567780138,37.26,76318.92,0.0,0.02785,2e-05,4.87006]
[1777567787248,37.26,76317.23,0.0,0.02782,2e-05,4.86442]
[1777567787383,37.26,76317.23,0.0,0.02782,2e-05,4.86442]
[1777567787445,37.26,76317.0,0.0,0.02781,2e-05,4.86368]
[1777567790517,37.25,76317.19,0.0,0.02781,2e-05,4.86331]
[1777567800279,37.23,76313.39,0.0,0.02765,2e-05,4.83973]
[1777567800722,37.23,76313.39,0.0,0.02765,2e-05,4.83973]
[1777567800808,37.23,76313.39,0.0,0.02765,2e-05,4.83973]
[1777567801285,37.23,76313.64,0.0,0.02765,2e-05,4.83959]
[1777567802940,37.23,76311.5,0.0,0.02759,2e-05,4.83148]
[1777567803301,37.23,76312.97,0.0,0.02762,2e-05,4.83543]
[1777567808335,37.22,76311.34,0.0,0.02755,2e-05,4.8252]
[1777567813372,37.21,76309.86,0.0,0.02748,2e-05,4.81557]
[1777567818405,37.2,76307.74,0.0,0.02741,2e-05,4.80394]
[1777567822436,37.19,76320.32,0.0,0.02766,2e-05,4.84221]
[1777567827469,37.18,76319.86,0.0,0.02762,2e-05,4.83586]
[1777567832505,37.17,76316.63,0.0,0.0275,2e-05,4.81823]
[1777567832978,37.17,76316.63,0.0,0.0275,2e-05,4.81823]
[1777567838547,37.16,76314.5,0.0,0.02742,2e-05,4.80563]
[1777567843582,37.15,76315.84,0.0,0.02742,2e-05,4.80555]
[1777567848618,37.14,76305.83,0.0,0.02716,2e-05,4.76783]
[1777567853652,37.13,76305.82,0.0,0.02713,2e-05,4.76359]
[1777567858686,37.12,76307.56,0.0,0.02714,2e-05,4.76516]
[1777567863724,37.11,76298.98,0.0,0.02693,2e-05,4.73267]
[1777567868761,37.11,76300.4,0.0,0.02693,2e-05,4.73343]
[1777567873796,37.1,76301.52,0.0,0.02693,2e-05,4.73326]
[1777567878834,37.09,76303.19,0.0,0.02694,2e-05,4.7349]
[1777567883866,37.08,76299.15,0.0,0.02682,2e-05,4.7178]
[1777567888903,37.08,76298.0,0.0,0.02677,2e-05,4.71034]
[1777567893937,37.07,76293.02,0.0,0.02663,2e-05,4.68833]
[1777567898971,37.06,76289.09,0.0,0.02652,2e-05,4.67198]
[1777567904006,37.05,76287.71,0.0,0.02647,2e-05,4.66414]
[1777567909042,37.05,76287.03,0.0,0.02643,2e-05,4.65863]
[1777567914078,37.04,76288.17,0.0,0.02643,2e-05,4.65906]
[1777567919114,37.03,76287.07,0.0,0.02639,2e-05,4.65218]
[1777567924148,37.03,76294.72,0.0,0.02653,2e-05,4.67381]
[1777567929184,37.02,76287.39,0.0,0.02635,2e-05,4.64655]
[1777567931198,37.02,76276.93,0.0,0.02611,2e-05,4.61133]
[1777567936236,37.01,76271.69,0.0,0.02598,2e-05,4.59151]
[1777567942278,37.0,76270.04,0.0,0.02592,2e-05,4.58301]
[1777567947312,37.0,76267.67,0.0,0.02585,2e-05,4.57224]
[1777567953354,36.99,76267.38,0.0,0.02581,2e-05,4.56617]
[1777567958392,36.99,76264.82,0.0,0.02574,2e-05,4.55553]
[1777567964432,36.98,76265.68,0.0,0.02574,2e-05,4.55545]
[1777567969467,36.98,76269.5,0.0,0.02581,2e-05,4.5654]
[1777567975508,36.97,76271.55,0.0,0.02583,2e-05,4.56918]
[1777567980543,36.96,76273.41,0.0,0.02586,2e-05,4.57285]
[1777567985580,36.96,76271.39,0.0,0.0258,2e-05,4.56407]
[1777567987594,36.96,76261.41,0.0,0.02558,2e-05,4.53116]
[1777567992628,36.95,76255.9,0.0,0.02545,2e-05,4.51172]
[1777567998671,36.95,76254.66,0.0,0.02541,2e-05,4.50568]
[1777567999929,36.95,76250.96,0.0,0.02533,2e-05,4.49354]
[1777568000713,36.95,76246.84,0.0,0.02524,2e-05,4.48011]
[1777568003958,36.95,76246.22,0.0,0.02522,2e-05,4.47724]
[1777568004718,36.95,76246.57,0.0,0.02523,2e-05,4.47805]
[1777568009752,36.94,76246.2,0.0,0.02521,2e-05,4.47535]
[1777568014789,36.94,76244.93,0.0,0.02516,2e-05,4.46764]
[1777568019823,36.94,76249.63,0.0,0.02525,2e-05,4.48107]
[1777568022844,36.93,76260.27,0.0,0.02547,2e-05,4.51404]
[1777568027878,36.93,76271.25,0.0,0.02569,2e-05,4.54726]
[1777568032913,36.93,76270.74,0.0,0.02566,2e-05,4.54358]
[1777568037952,36.92,76263.79,0.0,0.0255,2e-05,4.51936]
[1777568043867,36.92,76261.99,0.0,0.02545,2e-05,4.51152]
[1777568049027,36.91,76262.47,0.0,0.02545,2e-05,4.5114]
[1777568050167,36.91,76262.47,0.0,0.02545,2e-05,4.5114]
[1777568050230,36.91,76268.48,0.0,0.02558,2e-05,4.53032]
[1777568056076,36.92,76266.55,0.0,0.02555,2e-05,4.52702]
[1777568061113,36.93,76265.14,0.0,0.02555,2e-05,4.52572]
[1777568066148,36.93,76264.5,0.0,0.02555,2e-05,4.52682]
[1777568071181,36.94,76266.48,0.0,0.0256,2e-05,4.53413]
[1777568076217,36.94,76268.07,0.0,0.02566,2e-05,4.5422]
[1777568081253,36.95,76272.47,0.0,0.02577,2e-05,4.55914]
[1777568086289,36.96,76272.16,0.0,0.02578,2e-05,4.5609]
[1777568091322,36.96,76273.59,0.0,0.02583,2e-05,4.56823]
[1777568096358,36.97,76274.44,0.0,0.02587,2e-05,4.57366]
[1777568101393,36.97,76266.41,0.0,0.02572,2e-05,4.55051]
[1777568106428,36.97,76257.69,0.0,0.02553,2e-05,4.52259]
[1777568109888,36.97,76236.64,0.0,0.02509,2e-05,4.45524]
[1777568115491,36.97,76237.45,0.0,0.0251,2e-05,4.4571]
[1777568120527,36.97,76239.11,0.0,0.02512,2e-05,4.46087]
[1777568125560,36.97,76237.55,0.0,0.02508,2e-05,4.45445]
[1777568130595,36.96,76232.75,0.0,0.02497,2e-05,4.43792]
[1777568135631,36.96,76232.32,0.0,0.02494,2e-05,4.43316]
[1777568140666,36.96,76237.28,0.0,0.02504,2e-05,4.44744]
[1777568145701,36.96,76241.64,0.0,0.02513,2e-05,4.4617]
[1777568150736,36.95,76232.89,0.0,0.02494,2e-05,4.43253]
[1777568155771,36.95,76232.05,0.0,0.02491,2e-05,4.42855]
[1777568160805,36.95,76223.36,0.0,0.02472,2e-05,4.39992]
[1777568165841,36.95,76217.47,0.0,0.02459,2e-05,4.38039]
[1777568170876,36.94,76218.69,0.0,0.02461,2e-05,4.38325]
[1777568175911,36.94,76226.24,0.0,0.02476,2e-05,4.40589]
[1777568180947,36.94,76222.2,0.0,0.02467,2e-05,4.392]
[1777568185980,36.94,76221.71,0.0,0.02465,2e-05,4.38937]
[1777568191015,36.94,76222.89,0.0,0.02467,2e-05,4.39092]
[1777568196057,36.94,76230.26,0.0,0.02482,2e-05,4.41387]
[1777568201092,36.94,76226.9,0.0,0.02476,2e-05,4.40604]
[1777568206127,36.95,76229.92,0.0,0.02485,2e-05,4.4192]
[1777568211161,36.96,76232.6,0.0,0.02493,2e-05,4.43123]
[1777568216197,36.97,76233.33,0.0,0.02497,2e-05,4.43703]
[1777568219217,36.96,76221.47,0.0,0.02472,2e-05,4.39889]
[1777568221710,36.96,76205.15,0.0,0.02438,2e-05,4.34748]
[1777568227312,36.96,76198.14,0.0,0.02424,2e-05,4.32605]
[1777568228289,36.97,76185.58,0.0,0.024,2e-05,4.28905]
[1777568233320,36.97,76186.06,0.0,0.02401,2e-05,4.29112]
[1777568238362,36.97,76183.12,0.0,0.02396,2e-05,4.28363]
[1777568243398,36.98,76190.86,0.0,0.02413,2e-05,4.30907]
[1777568248433,36.98,76195.73,0.0,0.02426,2e-05,4.32842]
[1777568253473,36.99,76202.88,0.0,0.02442,2e-05,4.35284]
[1777568258503,37.0,76197.08,0.0,0.02432,2e-05,4.33735]
[1777568263538,37.0,76197.95,0.0,0.02433,2e-05,4.33961]
[1777568268575,37.0,76205.3,0.0,0.02448,2e-05,4.36193]
[1777568272601,37.0,76216.68,0.0,0.02473,2e-05,4.39982]
[1777568277635,37.0,76209.32,0.0,0.02457,2e-05,4.37599]
[1777568282671,37.0,76208.03,0.0,0.02454,2e-05,4.37122]
[1777568287706,37.0,76205.67,0.0,0.02449,2e-05,4.36319]
[1777568292741,37.0,76209.32,0.0,0.02456,2e-05,4.37387]
[1777568297775,36.99,76206.56,0.0,0.0245,2e-05,4.36456]
[1777568301804,36.99,76195.19,0.0,0.02426,2e-05,4.32877]
[1777568306842,36.99,76195.89,0.0,0.02428,2e-05,4.33062]
[1777568311874,36.99,76199.18,0.0,0.02433,2e-05,4.33833]
[1777568316908,36.99,76199.09,0.0,0.02432,2e-05,4.33755]
[1777568321944,36.99,76192.59,0.0,0.02419,2e-05,4.31692]
[1777568326980,36.99,76194.51,0.0,0.02422,2e-05,4.32246]
[1777568332017,36.99,76195.71,0.0,0.02425,2e-05,4.32573]
[1777568337057,36.99,76192.39,0.0,0.02417,2e-05,4.31498]
[1777568342092,36.99,76195.81,0.0,0.02424,2e-05,4.32517]
[1777568346119,36.98,76206.71,0.0,0.02446,2e-05,4.35859]
[1777568351154,36.98,76208.63,0.0,0.02447,2e-05,4.36045]
[1777568356189,36.97,76214.99,0.0,0.02458,2e-05,4.37674]
[1777568361224,36.97,76209.59,0.0,0.02446,2e-05,4.3591]
[1777568366259,36.97,76209.8,0.0,0.02446,2e-05,4.35908]
[1777568371294,36.96,76214.63,0.0,0.02454,2e-05,4.37066]
[1777568376331,36.96,76218.33,0.0,0.02461,2e-05,4.38146]
[1777568381364,36.95,76217.1,0.0,0.02456,2e-05,4.37339]
[1777568386400,36.94,76221.34,0.0,0.02462,2e-05,4.38246]
[1777568391437,36.93,76227.37,0.0,0.02471,2e-05,4.39708]
[1777568396470,36.93,76220.82,0.0,0.02457,2e-05,4.37504]
[1777568401505,36.93,76213.21,0.0,0.0244,2e-05,4.35003]
[1777568402512,36.93,76201.38,0.0,0.02416,2e-05,4.31321]
[1777568407547,36.93,76193.19,0.0,0.02399,2e-05,4.28714]
[1777568412591,36.92,76184.41,0.0,0.02379,2e-05,4.25696]
[1777568415610,36.91,76202.37,0.0,0.02414,2e-05,4.30965]
[1777568416801,36.91,76214.83,0.0,0.02439,2e-05,4.34827]
[1777568417852,36.91,76225.17,0.0,0.0246,2e-05,4.38044]
[1777568423670,36.91,76219.88,0.0,0.02449,2e-05,4.36307]
[1777568428704,36.91,76223.47,0.0,0.02456,2e-05,4.37368]
[1777568433744,36.91,76228.39,0.0,0.02464,2e-05,4.38626]
[1777568436764,36.91,76238.83,0.0,0.02486,2e-05,4.4185]
[1777568441800,36.91,76246.19,0.0,0.02501,2e-05,4.4416]
[1777568446833,36.91,76253.56,0.0,0.02518,2e-05,4.46766]
[1777568451867,36.91,76252.5,0.0,0.02516,2e-05,4.46479]
[1777568456903,36.91,76252.25,0.0,0.02515,2e-05,4.46273]
[1777568461939,36.91,76261.33,0.0,0.02533,2e-05,4.49037]
[1777568466975,36.9,76263.88,0.0,0.02537,2e-05,4.49707]
[1777568472013,36.9,76273.3,0.0,0.02556,2e-05,4.52565]
[1777568477044,36.9,76269.39,0.0,0.02547,2e-05,4.51137]
[1777568482085,36.89,76268.61,0.0,0.02544,2e-05,4.50723]
[1777568487116,36.89,76262.02,0.0,0.02529,2e-05,4.48469]
[1777568492149,36.89,76254.2,0.0,0.02511,2e-05,4.45626]
[1777568497185,36.88,76257.64,0.0,0.02516,2e-05,4.46517]
[1777568502220,36.88,76258.52,0.0,0.02518,2e-05,4.46687]
[1777568507256,36.88,76270.51,0.0,0.02542,2e-05,4.5042]
[1777568512467,36.88,76266.39,0.0,0.02533,2e-05,4.48984]
[1777568522360,36.87,76262.76,0.0,0.02523,2e-05,4.47524]
[1777568527397,36.87,76264.52,0.0,0.02526,2e-05,4.47937]
[1777568532430,36.86,76258.87,0.0,0.02513,2e-05,4.46012]
[1777568537465,36.86,76260.01,0.0,0.02515,2e-05,4.46246]
[1777568542500,36.86,76253.73,0.0,0.02501,2e-05,4.44145]
[1777568547534,36.86,76249.99,0.0,0.02492,2e-05,4.42862]
[1777568552570,36.86,76249.69,0.0,0.0249,2e-05,4.42467]
[1777568557605,36.85,76240.89,0.0,0.02471,2e-05,4.39612]
[1777568562640,36.85,76239.41,0.0,0.02468,2e-05,4.39086]
[1777568567675,36.85,76243.66,0.0,0.02476,2e-05,4.40356]
[1777568572710,36.85,76238.25,0.0,0.02464,2e-05,4.38589]
[1777568577745,36.84,76233.26,0.0,0.02451,2e-05,4.36639]
[1777568582779,36.83,76222.36,0.0,0.02427,2e-05,4.32879]
[1777568586808,36.83,76210.78,0.0,0.02401,2e-05,4.29016]
[1777568591843,36.82,76201.52,0.0,0.02381,2e-05,4.25859]
[1777568596881,36.82,76204.74,0.0,0.02385,2e-05,4.26558]
[1777568601922,36.81,76206.42,0.0,0.02387,2e-05,4.26784]
[1777568606950,36.8,76209.16,0.0,0.0239,2e-05,4.27329]
[1777568611985,36.8,76206.79,0.0,0.02382,2e-05,4.26096]
[1777568617020,36.79,76207.27,0.0,0.02381,2e-05,4.25951]
[1777568622057,36.78,76214.66,0.0,0.02394,2e-05,4.27928]
[1777568627105,36.78,76205.72,0.0,0.02374,2e-05,4.24861]
[1777568632360,36.77,76198.05,0.0,0.02357,2e-05,4.22288]
[1777568638176,36.76,76204.44,0.0,0.02368,2e-05,4.23879]
[1777568643211,36.76,76206.95,0.0,0.02371,2e-05,4.2438]
[1777568648245,36.75,76211.7,0.0,0.02379,2e-05,4.25568]
[1777568653281,36.75,76216.23,0.0,0.02386,2e-05,4.26685]
[1777568658315,36.74,76214.63,0.0,0.02381,2e-05,4.25909]
[1777568663350,36.73,76214.3,0.0,0.02378,2e-05,4.25523]
[1777568668386,36.73,76203.22,0.0,0.02354,2e-05,4.21793]
[1777568673421,36.72,76203.97,0.0,0.02353,2e-05,4.21569]
[1777568678457,36.72,76205.85,0.0,0.02355,2e-05,4.21899]
[1777568681478,36.71,76195.7,0.0,0.02334,2e-05,4.18664]
[1777568686515,36.71,76194.6,0.0,0.0233,2e-05,4.1811]
[1777568687583,36.71,76194.6,0.0,0.0233,2e-05,4.1811]
[1777568687625,36.71,76194.49,0.0,0.0233,2e-05,4.18033]
[1777568688993,36.71,76194.49,0.0,0.02329,2e-05,4.17989]
[1777568689534,36.71,76196.0,0.0,0.02332,2e-05,4.18405]
[1777568694569,36.7,76198.36,0.0,0.02335,2e-05,4.18904]
[1777568699604,36.7,76210.67,0.0,0.02358,2e-05,4.22436]
[1777568704639,36.69,76212.88,0.0,0.02361,2e-05,4.22846]
[1777568709676,36.68,76211.88,0.0,0.02357,2e-05,4.2229]
[1777568714711,36.68,76210.61,0.0,0.02353,2e-05,4.21646]
[1777568719745,36.67,76207.96,0.0,0.02346,2e-05,4.20582]
[1777568724781,36.67,76206.67,0.0,0.02342,2e-05,4.19942]
[1777568730114,36.66,76207.59,0.0,0.02342,2e-05,4.20025]
[1777568735859,36.66,76206.9,0.0,0.02338,2e-05,4.19279]
[1777568741287,36.65,76205.33,0.0,0.02333,2e-05,4.18621]
[1777568746941,36.65,76203.59,0.0,0.02328,2e-05,4.17789]
[1777568751973,36.64,76205.68,0.0,0.02331,2e-05,4.18225]
[1777568757009,36.64,76211.65,0.0,0.02341,2e-05,4.19843]
[1777568762046,36.63,76213.03,0.0,0.02343,2e-05,4.20063]
[1777568767078,36.63,76216.47,0.0,0.02348,2e-05,4.20904]
[1777568771753,36.62,76200.56,0.0,0.02315,2e-05,4.1586]
[1777568777150,36.62,76195.34,0.0,0.02304,2e-05,4.14119]
[1777568782186,36.62,76189.43,0.0,0.02291,2e-05,4.12178]
[1777568787224,36.61,76185.59,0.0,0.02283,2e-05,4.10882]
[1777568792260,36.61,76186.56,0.0,0.02283,2e-05,4.10836]
[1777568796284,36.61,76197.63,0.0,0.02304,2e-05,4.14067]
[1777568801507,36.61,76204.0,0.0,0.02315,2e-05,4.15859]
[1777568806174,36.6,76215.03,0.0,0.02336,2e-05,4.1902]
[1777568811390,36.6,76202.19,0.0,0.02309,2e-05,4.1487]
[1777568816424,36.59,76201.05,0.0,0.02305,2e-05,4.14348]
[1777568821465,36.59,76200.08,0.0,0.02302,2e-05,4.13881]
[1777568826499,36.58,76207.81,0.0,0.02316,2e-05,4.16042]
[1777568831538,36.58,76206.87,0.0,0.02313,2e-05,4.15526]
[1777568836570,36.58,76216.13,0.0,0.0233,2e-05,4.18149]
[1777568841604,36.57,76215.45,0.0,0.02327,2e-05,4.17727]
[1777568845631,36.57,76236.66,0.0,0.02368,2e-05,4.24052]
[1777568850666,36.56,76231.2,0.0,0.02356,2e-05,4.22116]
[1777568855701,36.56,76233.42,0.0,0.02358,2e-05,4.22352]
[1777568860737,36.55,76240.56,0.0,0.0237,2e-05,4.24305]
[1777568865771,36.55,76237.58,0.0,0.02363,2e-05,4.23135]
[1777568870808,36.54,76236.99,0.0,0.0236,2e-05,4.2271]
[1777568875842,36.53,76235.07,0.0,0.02354,2e-05,4.21883]
[1777568880878,36.53,76238.34,0.0,0.02359,2e-05,4.22657]
[1777568885912,36.52,76240.14,0.0,0.02361,2e-05,4.22968]
[1777568890947,36.52,76238.45,0.0,0.02358,2e-05,4.2245]
[1777568895982,36.52,76237.74,0.0,0.02355,2e-05,4.21996]
[1777568901019,36.51,76236.67,0.0,0.02351,2e-05,4.21426]
[1777568903033,36.51,76247.46,0.0,0.02373,2e-05,4.24712]
[1777568906054,36.51,76257.92,0.0,0.02393,2e-05,4.27844]
[1777568910082,36.51,76276.06,0.0,0.02429,2e-05,4.33257]
[1777568915117,36.5,76278.71,0.0,0.02431,2e-05,4.33544]
[1777568920151,36.49,76279.21,0.0,0.02429,2e-05,4.33366]
[1777568925186,36.48,76283.84,0.0,0.02437,2e-05,4.34481]
[1777568930221,36.48,76286.76,0.0,0.02441,2e-05,4.35182]
[1777568935258,36.48,76288.57,0.0,0.02445,2e-05,4.35718]
[1777568940293,36.48,76283.17,0.0,0.02433,2e-05,4.33991]
[1777568945327,36.48,76282.7,0.0,0.02432,2e-05,4.3383]
[1777568950363,36.48,76282.47,0.0,0.02432,2e-05,4.33736]
[1777568955398,36.48,76280.86,0.0,0.02428,2e-05,4.33211]
[1777568960436,36.48,76286.29,0.0,0.02439,2e-05,4.349]
[1777568965555,36.48,76285.2,0.0,0.02437,2e-05,4.34534]
[1777568971511,36.47,76285.08,0.0,0.02435,2e-05,4.34131]
[1777568976802,36.47,76288.37,0.0,0.02441,2e-05,4.35153]
[1777568982589,36.47,76285.49,0.0,0.02433,2e-05,4.33952]
[1777568987624,36.46,76287.47,0.0,0.02436,2e-05,4.34309]
[1777568992659,36.45,76288.23,0.0,0.02435,2e-05,4.34221]
[1777568997693,36.45,76287.33,0.0,0.02431,2e-05,4.33615]
[1777569002729,36.44,76278.68,0.0,0.02411,2e-05,4.30588]
[1777569007766,36.43,76284.57,0.0,0.02421,2e-05,4.32147]
[1777569012801,36.43,76283.48,0.0,0.02417,2e-05,4.3145]
[1777569017833,36.42,76283.52,0.0,0.02415,2e-05,4.31169]
[1777569022869,36.42,76282.59,0.0,0.02411,2e-05,4.30648]
[1777569027904,36.41,76273.17,0.0,0.0239,2e-05,4.27386]
[1777569032941,36.4,76261.6,0.0,0.02364,2e-05,4.2335]
[1777569037978,36.4,76266.68,0.0,0.02373,2e-05,4.24704]
[1777569043016,36.39,76275.3,0.0,0.02389,2e-05,4.2714]
[1777569048047,36.39,76274.63,0.0,0.02386,2e-05,4.26675]
[1777569053084,36.38,76272.25,0.0,0.02379,2e-05,4.25682]
[1777569058118,36.38,76274.96,0.0,0.02383,2e-05,4.26272]
[1777569063153,36.37,76264.69,0.0,0.0236,2e-05,4.22844]
[1777569068189,36.37,76262.93,0.0,0.02355,2e-05,4.22077]
[1777569069195,36.37,76250.7,0.0,0.02331,2e-05,4.18272]
[1777569072407,36.36,76247.65,0.0,0.02324,2e-05,4.17264]
[1777569072508,36.36,76245.37,0.0,0.02319,2e-05,4.16531]
[1777569073179,36.36,76245.37,0.0,0.02319,2e-05,4.16531]
[1777569073985,36.36,76245.37,0.0,0.02319,2e-05,4.16531]
[1777569073281,36.36,76244.55,0.0,0.02318,2e-05,4.16245]
[1777569074231,36.36,76244.55,0.0,0.02317,2e-05,4.16211]
[1777569079265,36.36,76243.77,0.0,0.02315,2e-05,4.15804]
[1777569080780,36.36,76243.77,0.0,0.02315,2e-05,4.15804]
[1777569080816,36.36,76242.07,0.0,0.02311,2e-05,4.15253]
[1777569082835,36.36,76242.07,0.0,0.02311,2e-05,4.15221]
[1777569082936,36.36,76238.97,0.0,0.02304,2e-05,4.14215]
[1777569087178,36.35,76235.35,0.0,0.02297,2e-05,4.13031]
[1777569087844,36.35,76235.35,0.0,0.02297,2e-05,4.13031]
[1777569088765,36.35,76233.29,0.0,0.02292,2e-05,4.12379]
[1777569088807,36.35,76227.95,0.0,0.02282,2e-05,4.10734]
[1777569089486,36.35,76227.95,0.0,0.02282,2e-05,4.10734]
[1777569089525,36.35,76226.76,0.0,0.02279,2e-05,4.1035]
[1777569095378,36.35,76221.47,0.0,0.02267,2e-05,4.08422]
[1777569100411,36.35,76219.46,0.0,0.02262,2e-05,4.0771]
[1777569105447,36.35,76216.95,0.0,0.02257,2e-05,4.06848]
[1777569107542,36.34,76215.88,0.0,0.02255,2e-05,4.06505]
[1777569108016,36.34,76215.88,0.0,0.02255,2e-05,4.06505]
[1777569108040,36.34,76202.98,0.0,0.02229,2e-05,4.02608]
[1777569113506,36.34,76204.04,0.0,0.02231,2e-05,4.02859]
[1777569118542,36.34,76207.97,0.0,0.02238,2e-05,4.03967]
[1777569123577,36.34,76211.4,0.0,0.02244,2e-05,4.04926]
[1777569128612,36.34,76211.84,0.0,0.02245,2e-05,4.0498]
[1777569133646,36.34,76213.15,0.0,0.02247,2e-05,4.05303]
[1777569138684,36.33,76208.89,0.0,0.02238,2e-05,4.03952]
[1777569143720,36.33,76207.7,0.0,0.02235,2e-05,4.03532]
[1777569148754,36.33,76197.23,0.0,0.02215,2e-05,4.00355]
[1777569153792,36.33,76195.83,0.0,0.02211,2e-05,3.9971]
[1777569156836,36.33,76181.38,0.0,0.02183,2e-05,3.95417]
[1777569161856,36.33,76187.82,0.0,0.02195,2e-05,3.97309]
[1777569166888,36.33,76196.85,0.0,0.02213,2e-05,3.99979]
[1777569171934,36.33,76180.27,0.0,0.02181,2e-05,3.95064]
[1777569176965,36.33,76180.3,0.0,0.02181,2e-05,3.95097]
[1777569182003,36.33,76185.33,0.0,0.02191,2e-05,3.96606]
[1777569187038,36.33,76197.06,0.0,0.02213,2e-05,4.00079]
[1777569192073,36.33,76198.84,0.0,0.02217,2e-05,4.00587]
[1777569197108,36.33,76198.09,0.0,0.02215,2e-05,4.00352]
[1777569202143,36.33,76194.96,0.0,0.02209,2e-05,3.9942]
[1777569204157,36.33,76208.1,0.0,0.02234,2e-05,4.03331]
[1777569209194,36.33,76202.92,0.0,0.02224,2e-05,4.01761]
[1777569214228,36.33,76196.71,0.0,0.02211,2e-05,3.99711]
[1777569219268,36.33,76195.05,0.0,0.02208,2e-05,3.99217]
[1777569224302,36.33,76203.61,0.0,0.02224,2e-05,4.01743]
[1777569229336,36.33,76206.55,0.0,0.0223,2e-05,4.02582]
[1777569235379,36.33,76205.9,0.0,0.02228,2e-05,4.02341]
[1777569240414,36.33,76205.71,0.0,0.02227,2e-05,4.02246]
[1777569245450,36.33,76199.68,0.0,0.02216,2e-05,4.00426]
[1777569250483,36.33,76204.23,0.0,0.02224,2e-05,4.0176]
[1777569255518,36.33,76210.25,0.0,0.02236,2e-05,4.03528]
[1777569259497,36.32,76210.98,0.0,0.02237,2e-05,4.03721]
[1777569259551,36.32,76198.12,0.0,0.02212,2e-05,3.99882]
[1777569260346,36.32,76198.12,0.0,0.02212,2e-05,3.99882]
[1777569260553,36.32,76198.12,0.0,0.02212,2e-05,3.9988]
[1777569265590,36.32,76195.73,0.0,0.02208,2e-05,3.9917]
[1777569270624,36.32,76197.54,0.0,0.02211,2e-05,3.99709]
[1777569275658,36.32,76198.4,0.0,0.02212,2e-05,3.99771]
[1777569280694,36.32,76200.75,0.0,0.02216,2e-05,4.00471]
[1777569285729,36.33,76196.77,0.0,0.02209,2e-05,3.99294]
[1777569290764,36.33,76195.43,0.0,0.02206,2e-05,3.98899]
[1777569295801,36.33,76186.77,0.0,0.0219,2e-05,3.96338]
[1777569300833,36.33,76182.76,0.0,0.02182,2e-05,3.95174]
[1777569305869,36.33,76176.46,0.0,0.0217,2e-05,3.93346]
[1777569307852,36.33,76176.21,0.0,0.0217,2e-05,3.93279]
[1777569307891,36.33,76169.55,0.0,0.02157,2e-05,3.91332]
[1777569309111,36.33,76169.55,0.0,0.02157,2e-05,3.91332]
[1777569309149,36.33,76168.7,0.0,0.02156,2e-05,3.91098]
[1777569315939,36.33,76160.12,0.0,0.0214,2e-05,3.88664]
[1777569320975,36.33,76156.47,0.0,0.02134,2e-05,3.87669]
[1777569326010,36.33,76154.89,0.0,0.02132,2e-05,3.8729]
[1777569331045,36.33,76154.62,0.0,0.02131,2e-05,3.87096]
[1777569336080,36.34,76152.75,0.0,0.02128,2e-05,3.86637]
[1777569341127,36.34,76153.37,0.0,0.02129,2e-05,3.86915]
[1777569346154,36.34,76153.56,0.0,0.0213,2e-05,3.87035]
[1777569351187,36.34,76154.26,0.0,0.02132,2e-05,3.87334]
[1777569356222,36.34,76152.86,0.0,0.0213,2e-05,3.87009]
[1777569358235,36.34,76142.25,0.0,0.02111,2e-05,3.83984]
[1777569363271,36.35,76142.01,0.0,0.02111,2e-05,3.84027]
[1777569368310,36.35,76145.4,0.0,0.02118,2e-05,3.85111]
[1777569373341,36.35,76148.2,0.0,0.02124,2e-05,3.86017]
[1777569378376,36.35,76148.57,0.0,0.02125,2e-05,3.8622]
[1777569383414,36.36,76146.56,0.0,0.02122,2e-05,3.85734]
[1777569388446,36.36,76147.91,0.0,0.02125,2e-05,3.86216]
[1777569393481,36.36,76150.59,0.0,0.0213,2e-05,3.86878]
[1777569398515,36.36,76158.77,0.0,0.02145,2e-05,3.89319]
[1777569403551,36.36,76163.58,0.0,0.02155,2e-05,3.90771]
[1777569405565,36.36,76151.19,0.0,0.02132,2e-05,3.87189]
[1777569410601,36.36,76154.03,0.0,0.02137,2e-05,3.8808]
[1777569415636,36.37,76150.43,0.0,0.02131,2e-05,3.87103]
[1777569420671,36.37,76152.92,0.0,0.02136,2e-05,3.87896]
[1777569425706,36.37,76153.38,0.0,0.02137,2e-05,3.88096]
[1777569430741,36.37,76153.19,0.0,0.02137,2e-05,3.88106]
[1777569432774,36.37,76141.7,0.0,0.02116,2e-05,3.84811]
[1777569435797,36.37,76129.72,0.0,0.02095,2e-05,3.81436]
[1777569440830,36.38,76119.62,0.0,0.02077,2e-05,3.78688]
[1777569445864,36.38,76099.95,0.0,0.02043,2e-05,3.73268]
[1777569448885,36.38,76086.69,0.0,0.0202,2e-05,3.69662]
[1777569453928,36.39,76086.77,0.0,0.02021,2e-05,3.69715]
[1777569458961,36.39,76087.09,0.0,0.02023,2e-05,3.70018]
[1777569464261,36.4,76085.86,0.0,0.02022,2e-05,3.69846]
[1777569470036,36.4,76079.32,0.0,0.02012,2e-05,3.68326]
[1777569475072,36.41,76075.74,0.0,0.02007,2e-05,3.67552]
[1777569480109,36.41,76071.66,0.0,0.02001,2e-05,3.66643]
[1777569485142,36.42,76081.99,0.0,0.02021,2e-05,3.69756]
[1777569490178,36.42,76077.21,0.0,0.02014,2e-05,3.68623]
[1777569495212,36.43,76079.91,0.0,0.0202,2e-05,3.69596]
[1777569500247,36.43,76082.98,0.0,0.02027,2e-05,3.7066]
[1777569506292,36.44,76080.71,0.0,0.02025,2e-05,3.70294]
[1777569511329,36.44,76081.46,0.0,0.02026,2e-05,3.70515]
[1777569516363,36.45,76082.78,0.0,0.0203,2e-05,3.7108]
[1777569521399,36.45,76086.98,0.0,0.02039,2e-05,3.72447]
[1777569526435,36.46,76084.7,0.0,0.02036,2e-05,3.71991]
[1777569531469,36.46,76093.55,0.0,0.02053,2e-05,3.74657]
[1777569536508,36.46,76087.36,0.0,0.02042,2e-05,3.73041]
[1777569541538,36.47,76089.82,0.0,0.02048,2e-05,3.73935]
[1777569546578,36.47,76097.31,0.0,0.02063,2e-05,3.7621]
[1777569551608,36.47,76099.52,0.0,0.02067,2e-05,3.76974]
[1777569554550,36.48,76082.8,0.0,0.02038,2e-05,3.72353]
[1777569559668,36.48,76082.75,0.0,0.02039,2e-05,3.72522]
[1777569564703,36.49,76083.31,0.0,0.02041,2e-05,3.72859]
[1777569569738,36.49,76085.81,0.0,0.02047,2e-05,3.73736]
[1777569574774,36.49,76094.55,0.0,0.02063,2e-05,3.76172]
[1777569579809,36.5,76099.55,0.0,0.02073,2e-05,3.77725]
[1777569584844,36.5,76101.4,0.0,0.02077,2e-05,3.78387]
[1777569587866,36.5,76111.8,0.0,0.02096,2e-05,3.81422]
[1777569592901,36.5,76113.71,0.0,0.021,2e-05,3.82068]
[1777569597937,36.51,76112.87,0.0,0.02099,2e-05,3.81926]
[1777569602970,36.51,76114.55,0.0,0.02103,2e-05,3.8251]
[1777569608012,36.51,76109.76,0.0,0.02095,2e-05,3.81241]
[1777569613043,36.51,76109.7,0.0,0.02096,2e-05,3.81334]
[1777569618078,36.52,76106.26,0.0,0.0209,2e-05,3.80461]
[1777569623113,36.52,76105.77,0.0,0.0209,2e-05,3.80438]
[1777569628148,36.52,76106.74,0.0,0.02092,2e-05,3.80834]
[1777569633185,36.52,76109.3,0.0,0.02097,2e-05,3.8149]
[1777569638219,36.53,76114.02,0.0,0.02106,2e-05,3.82951]
[1777569645268,36.53,76115.33,0.0,0.0211,2e-05,3.83465]
[1777569647282,36.53,76126.34,0.0,0.0213,2e-05,3.86668]
[1777569652317,36.53,76130.92,0.0,0.02139,2e-05,3.88055]
[1777569657352,36.53,76133.3,0.0,0.02144,2e-05,3.88803]
[1777569662388,36.53,76127.19,0.0,0.02133,2e-05,3.87092]
[1777569667426,36.54,76127.58,0.0,0.02134,2e-05,3.87278]
[1777569672467,36.54,76126.57,0.0,0.02133,2e-05,3.87062]
[1777569677502,36.54,76122.09,0.0,0.02125,2e-05,3.85843]
[1777569682537,36.54,76121.62,0.0,0.02124,2e-05,3.85785]
[1777569687572,36.54,76109.38,0.0,0.02103,2e-05,3.82361]
[1777569691599,36.54,76101.0,0.0,0.02087,2e-05,3.79878]
[1777569696636,36.55,76098.8,0.0,0.02084,2e-05,3.79382]
[1777569700662,36.55,76109.61,0.0,0.02104,2e-05,3.82558]
[1777569705697,36.55,76095.58,0.0,0.02079,2e-05,3.78677]
[1777569710732,36.56,76093.46,0.0,0.02076,2e-05,3.78213]
[1777569715768,36.56,76091.96,0.0,0.02075,2e-05,3.77923]
[1777569720839,36.56,76090.51,0.0,0.02073,2e-05,3.7762]
[1777569721731,36.56,76090.51,0.0,0.02073,2e-05,3.7762]
[1777569720909,36.56,76074.88,0.0,0.02045,2e-05,3.73243]
[1777569721811,36.56,76074.88,0.0,0.02045,2e-05,3.73278]
[1777569726846,36.57,76081.15,0.0,0.02057,2e-05,3.752]
[1777569731881,36.57,76086.04,0.0,0.02067,2e-05,3.76735]
[1777569736915,36.57,76087.31,0.0,0.0207,2e-05,3.77238]
[1777569739936,36.58,76077.08,0.0,0.02052,2e-05,3.74443]
[1777569745892,36.58,76078.77,0.0,0.02057,2e-05,3.75112]
[1777569751016,36.58,76080.69,0.0,0.0206,2e-05,3.7562]
[1777569756050,36.59,76083.52,0.0,0.02066,2e-05,3.76569]
[1777569761086,36.59,76084.43,0.0,0.02069,2e-05,3.7697]
[1777569763100,36.59,76094.75,0.0,0.02088,2e-05,3.79944]
[1777569768136,36.59,76105.27,0.0,0.02108,2e-05,3.83047]
[1777569773171,36.6,76109.71,0.0,0.02116,2e-05,3.84397]
[1777569778206,36.6,76107.48,0.0,0.02113,2e-05,3.83822]
[1777569783240,36.6,76102.65,0.0,0.02104,2e-05,3.82516]
[1777569788275,36.6,76099.24,0.0,0.02099,2e-05,3.81618]
[1777569793311,36.6,76097.45,0.0,0.02096,2e-05,3.81188]
[1777569798345,36.6,76100.07,0.0,0.02101,2e-05,3.82015]
[1777569799771,36.6,76100.07,0.0,0.02101,2e-05,3.82015]
[1777569799830,36.6,76073.58,0.0,0.02053,2e-05,3.74539]
[1777569800546,36.6,76073.58,0.0,0.02053,2e-05,3.74539]
[1777569800647,36.6,76075.04,0.0,0.02056,2e-05,3.74977]
[1777569806400,36.61,76076.55,0.0,0.0206,2e-05,3.7553]
[1777569811436,36.61,76080.05,0.0,0.02066,2e-05,3.76452]
[1777569816472,36.61,76089.36,0.0,0.02083,2e-05,3.79201]
[1777569821505,36.62,76097.1,0.0,0.02098,2e-05,3.8149]
[1777569826541,36.62,76098.65,0.0,0.02101,2e-05,3.82015]
[1777569831575,36.62,76093.69,0.0,0.02093,2e-05,3.80682]
[1777569836610,36.62,76094.09,0.0,0.02094,2e-05,3.80885]
[1777569841648,36.62,76093.74,0.0,0.02094,2e-05,3.80877]
[1777569846681,36.63,76093.62,0.0,0.02095,2e-05,3.80954]
[1777569850166,36.63,76092.84,0.0,0.02094,2e-05,3.80788]
[1777569850710,36.63,76090.95,0.0,0.0209,2e-05,3.8027]
[1777569852078,36.63,76085.91,0.0,0.02081,2e-05,3.78861]
[1777569852723,36.63,76083.92,0.0,0.02078,2e-05,3.78321]
[1777569857757,36.63,76084.32,0.0,0.02079,2e-05,3.78549]
[1777569862793,36.63,76095.82,0.0,0.02101,2e-05,3.81925]
[1777569868835,36.64,76095.77,0.0,0.02101,2e-05,3.82011]
[1777569873871,36.64,76098.53,0.0,0.02106,2e-05,3.82694]
[1777569878905,36.64,76105.92,0.0,0.0212,2e-05,3.84884]
[1777569883940,36.64,76098.35,0.0,0.02107,2e-05,3.82803]
[1777569888974,36.64,76093.43,0.0,0.02098,2e-05,3.81499]
[1777569891541,36.64,76093.83,0.0,0.02099,2e-05,3.81633]
[1777569891643,36.64,76095.1,0.0,0.02102,2e-05,3.82016]
[1777569896943,36.65,76097.09,0.0,0.02106,2e-05,3.82706]
[1777569902066,36.65,76095.34,0.0,0.02104,2e-05,3.82309]
[1777569907102,36.65,76095.57,0.0,0.02105,2e-05,3.82477]
[1777569912164,36.65,76093.2,0.0,0.02101,2e-05,3.81904]
[1777569916804,36.66,76093.71,0.0,0.02102,2e-05,3.82111]
[1777569916901,36.66,76096.47,0.0,0.02108,2e-05,3.82937]
[1777569917643,36.66,76096.47,0.0,0.02108,2e-05,3.82937]
[1777569917739,36.66,76096.47,0.0,0.02108,2e-05,3.82955]
[1777569923954,36.66,76097.65,0.0,0.0211,2e-05,3.83368]
[1777569924248,36.66,76098.25,0.0,0.02112,2e-05,3.83577]
[1777569929283,36.66,76099.03,0.0,0.02114,2e-05,3.83896]
[1777569930195,36.66,76099.03,0.0,0.02114,2e-05,3.83896]
[1777569930296,36.66,76100.06,0.0,0.02116,2e-05,3.8421]
[1777569934020,36.66,76100.61,0.0,0.02116,2e-05,3.84231]
[1777569934318,36.66,76100.83,0.0,0.02117,2e-05,3.84313]
[1777569935033,36.66,76100.83,0.0,0.02117,2e-05,3.84313]
[1777569935325,36.66,76105.13,0.0,0.02125,2e-05,3.85563]
[1777569940360,36.67,76099.87,0.0,0.02116,2e-05,3.84141]
[1777569941645,36.67,76099.87,0.0,0.02116,2e-05,3.84141]
[1777569941654,36.67,76093.74,0.0,0.02105,2e-05,3.8241]
[1777569942166,36.67,76093.74,0.0,0.02105,2e-05,3.8241]
[1777569942374,36.67,76093.74,0.0,0.02105,2e-05,3.82432]
[1777569947410,36.67,76093.43,0.0,0.02105,2e-05,3.82449]
[1777569952445,36.67,76094.38,0.0,0.02107,2e-05,3.82822]
[1777569957479,36.67,76094.58,0.0,0.02108,2e-05,3.82976]
[1777569959660,36.67,76094.95,0.0,0.02109,2e-05,3.83101]
[1777569959731,36.68,76098.37,0.0,0.02115,2e-05,3.84098]
[1777569961691,36.68,76098.37,0.0,0.02115,2e-05,3.84116]
[1777569961772,36.68,76097.82,0.0,0.02115,2e-05,3.83993]
[1777569962442,36.68,76097.82,0.0,0.02115,2e-05,3.83993]
[1777569962514,36.68,76097.82,0.0,0.02115,2e-05,3.83993]
[1777569967119,36.68,76097.9,0.0,0.02115,2e-05,3.84086]
[1777569967552,36.68,76097.09,0.0,0.02114,2e-05,3.83871]
[1777569972587,36.68,76096.85,0.0,0.02114,2e-05,3.8389]
[1777569977623,36.68,76092.8,0.0,0.02107,2e-05,3.82819]
[1777569978328,36.68,76092.8,0.0,0.02107,2e-05,3.82819]
[1777569978628,36.68,76093.96,0.0,0.02109,2e-05,3.83169]
[1777569982625,36.68,76094.0,0.0,0.0211,2e-05,3.83234]
[1777569982724,36.68,76094.22,0.0,0.0211,2e-05,3.83315]
[1777569985679,36.69,76077.26,0.0,0.0208,2e-05,3.78546]
[1777569987541,36.69,76076.83,0.0,0.02079,2e-05,3.7845]
[1777569987692,36.69,76079.49,0.0,0.02084,2e-05,3.79229]
[1777569988849,36.69,76079.49,0.0,0.02084,2e-05,3.79229]
[1777569988871,36.69,76081.06,0.0,0.02087,2e-05,3.79721]
[1777569994741,36.69,76079.04,0.0,0.02084,2e-05,3.79075]
[1777569997977,36.69,76078.65,0.0,0.02083,2e-05,3.79011]
[1777569998769,36.69,76075.9,0.0,0.02079,2e-05,3.78281]
[1777570003804,36.7,76080.29,0.0,0.02087,2e-05,3.79664]
[1777570005593,36.7,76080.59,0.0,0.02088,2e-05,3.79772]
[1777570005819,36.7,76080.49,0.0,0.02088,2e-05,3.79765]
[1777570009105,36.7,76079.57,0.0,0.02087,2e-05,3.7957]
[1777570009845,36.7,76078.65,0.0,0.02085,2e-05,3.79332]
[1777570014881,36.7,76080.28,0.0,0.02089,2e-05,3.79904]
[1777570019736,36.7,76083.59,0.0,0.02095,2e-05,3.80927]
[1777570019915,36.7,76083.37,0.0,0.02095,2e-05,3.80884]
[1777570022676,36.7,76083.22,0.0,0.02095,2e-05,3.80881]
[1777570022937,36.71,76083.25,0.0,0.02095,2e-05,3.80909]
[1777570024425,36.71,76087.35,0.0,0.02103,2e-05,3.82093]
[1777570024951,36.71,76091.17,0.0,0.0211,2e-05,3.83198]
[1777570029986,36.71,76084.07,0.0,0.02098,2e-05,3.81263]
[1777570030319,36.71,76084.07,0.0,0.02098,2e-05,3.81263]
[1777570030993,36.71,76083.61,0.0,0.02097,2e-05,3.81151]
[1777570031335,36.71,76083.61,0.0,0.02097,2e-05,3.81151]
[1777570031999,36.71,76085.72,0.0,0.02101,2e-05,3.81769]
[1777570035912,36.71,76084.64,0.0,0.02099,2e-05,3.81513]
[1777570036028,36.71,76081.38,0.0,0.02093,2e-05,3.80606]
[1777570040217,36.71,76083.59,0.0,0.02098,2e-05,3.81308]
[1777570041064,36.71,76088.23,0.0,0.02106,2e-05,3.82644]
[1777570041638,36.71,76088.23,0.0,0.02106,2e-05,3.82644]
[1777570042070,36.71,76089.46,0.0,0.02109,2e-05,3.8301]
[1777570044801,36.71,76089.67,0.0,0.02109,2e-05,3.83098]
[1777570045092,36.71,76088.93,0.0,0.02108,2e-05,3.82901]
[1777570050128,36.72,76088.83,0.0,0.02108,2e-05,3.82943]
[1777570055161,36.72,76083.74,0.0,0.02099,2e-05,3.81379]
[1777570060196,36.72,76081.05,0.0,0.02094,2e-05,3.80698]
[1777570065231,36.72,76080.16,0.0,0.02093,2e-05,3.80528]
[1777570070267,36.72,76081.11,0.0,0.02095,2e-05,3.80878]
[1777570075304,36.72,76082.87,0.0,0.02099,2e-05,3.81451]
[1777570080338,36.73,76080.44,0.0,0.02095,2e-05,3.80835]
[1777570085373,36.73,76076.5,0.0,0.02089,2e-05,3.79794]
[1777570090408,36.73,76076.51,0.0,0.02089,2e-05,3.79877]
[1777570095444,36.73,76077.21,0.0,0.02091,2e-05,3.80154]
[1777570100478,36.73,76076.81,0.0,0.02091,2e-05,3.80118]
[1777570105514,36.74,76076.75,0.0,0.02091,2e-05,3.80177]
[1777570110549,36.74,76077.83,0.0,0.02093,2e-05,3.80556]
[1777570116591,36.74,76076.36,0.0,0.0209,2e-05,3.80037]
[1777570121626,36.74,76075.21,0.0,0.02089,2e-05,3.79789]
[1777570126662,36.74,76075.99,0.0,0.02091,2e-05,3.80086]
[1777570132704,36.74,76076.54,0.0,0.02092,2e-05,3.80332]
[1777570137740,36.75,76078.34,0.0,0.02096,2e-05,3.80916]
[1777570140602,36.75,76079.37,0.0,0.02098,2e-05,3.81236]
[1777570140787,36.75,76080.55,0.0,0.021,2e-05,3.81584]
[1777570141967,36.75,76080.55,0.0,0.021,2e-05,3.81584]
[1777570141991,36.75,76077.34,0.0,0.02095,2e-05,3.80698]
[1777570147836,36.75,76077.2,0.0,0.02095,2e-05,3.8073]
[1777570152870,36.75,76077.82,0.0,0.02096,2e-05,3.80975]
[1777570157905,36.75,76077.42,0.0,0.02096,2e-05,3.80929]
[1777570162941,36.75,76078.43,0.0,0.02098,2e-05,3.81282]
[1777570167977,36.76,76078.26,0.0,0.02099,2e-05,3.81299]
[1777570173011,36.76,76077.76,0.0,0.02097,2e-05,3.81044]
[1777570178045,36.76,76077.11,0.0,0.02096,2e-05,3.80927]
[1777570180976,36.76,76077.26,0.0,0.02097,2e-05,3.80983]
[1777570181067,36.76,76083.79,0.0,0.02109,2e-05,3.82864]
[1777570183123,36.76,76085.33,0.0,0.02112,2e-05,3.83312]
[1777570183225,36.76,76084.9,0.0,0.02111,2e-05,3.83199]
[1777570184629,36.76,76084.9,0.0,0.02111,2e-05,3.83209]
[1777570185095,36.76,76085.14,0.0,0.02111,2e-05,3.83287]
[1777570190130,36.76,76085.37,0.0,0.02112,2e-05,3.83401]
[1777570191435,36.76,76085.17,0.0,0.02112,2e-05,3.83354]
[1777570192143,36.76,76085.13,0.0,0.02112,2e-05,3.83353]
[1777570196506,36.76,76079.27,0.0,0.02102,2e-05,3.81726]
[1777570197178,36.76,76078.4,0.0,0.021,2e-05,3.81492]
[1777570200042,36.76,76084.48,0.0,0.02111,2e-05,3.83246]
[1777570200204,36.76,76085.35,0.0,0.02113,2e-05,3.83504]
[1777570202028,36.76,76084.8,0.0,0.02112,2e-05,3.83357]
[1777570202215,36.76,76085.61,0.0,0.02114,2e-05,3.83598]
[1777570205236,36.76,76101.56,0.0,0.02143,2e-05,3.88185]
[1777570208638,36.77,76102.93,0.0,0.02145,2e-05,3.8859]
[1777570209272,36.77,76106.24,0.0,0.02152,2e-05,3.89544]
[1777570210963,36.77,76096.66,0.0,0.02134,2e-05,3.86792]
[1777570211277,36.77,76097.69,0.0,0.02136,2e-05,3.87092]
[1777570214299,36.77,76109.35,0.0,0.02157,2e-05,3.90453]
[1777570219336,36.76,76114.27,0.0,0.02167,2e-05,3.91863]
[1777570224371,36.76,76117.51,0.0,0.02172,2e-05,3.92785]
[1777570227395,36.76,76127.76,0.0,0.02192,2e-05,3.9575]
[1777570229274,36.76,76138.21,0.0,0.02211,2e-05,3.98783]
[1777570233434,36.76,76156.22,0.0,0.02244,2e-05,4.03823]
[1777570238469,36.76,76156.58,0.0,0.02244,2e-05,4.03801]
[1777570244039,36.76,76149.79,0.0,0.0223,2e-05,4.01707]
[1777570245516,36.76,76187.67,0.0,0.02303,2e-05,4.12929]
[1777570247530,36.75,76176.84,0.0,0.02281,2e-05,4.09604]
[1777570252565,36.75,76185.05,0.0,0.02296,2e-05,4.11893]
[1777570258302,36.75,76192.28,0.0,0.02309,2e-05,4.13916]
[1777570262636,36.74,76212.15,0.0,0.02347,2e-05,4.19695]
[1777570266665,36.74,76195.32,0.0,0.02312,2e-05,4.144]
[1777570271714,36.73,76201.2,0.0,0.02323,2e-05,4.15973]
[1777570275734,36.73,76190.05,0.0,0.023,2e-05,4.12445]
[1777570280769,36.73,76176.33,0.0,0.02272,2e-05,4.08164]
[1777570285137,36.72,76161.51,0.0,0.02243,2e-05,4.03648]
[1777570290848,36.72,76153.45,0.0,0.02226,2e-05,4.01152]
[1777570296301,36.72,76153.11,0.0,0.02224,2e-05,4.00788]
[1777570305955,36.72,76162.74,0.0,0.02242,2e-05,4.03462]
[1777570310990,36.71,76165.4,0.0,0.02246,2e-05,4.04157]
[1777570316023,36.71,76166.73,0.0,0.02248,2e-05,4.04446]
[1777570321058,36.71,76163.33,0.0,0.02241,2e-05,4.03341]
[1777570326093,36.71,76162.4,0.0,0.02238,2e-05,4.0298]
[1777570329125,36.71,76150.35,0.0,0.02215,2e-05,3.99374]
[1777570334161,36.7,76153.55,0.0,0.02221,2e-05,4.00264]
[1777570339196,36.7,76155.1,0.0,0.02223,2e-05,4.00667]
[1777570344231,36.7,76158.7,0.0,0.0223,2e-05,4.01656]
[1777570349268,36.7,76159.98,0.0,0.02232,2e-05,4.01969]
[1777570354303,36.7,76164.18,0.0,0.02238,2e-05,4.02937]
[1777570359338,36.7,76163.27,0.0,0.02236,2e-05,4.02593]
[1777570364373,36.7,76163.71,0.0,0.02236,2e-05,4.02648]
[1777570370415,36.69,76157.89,0.0,0.02225,2e-05,4.00839]
[1777570373436,36.69,76138.01,0.0,0.02187,2e-05,3.94971]
[1777570373482,36.69,76138.01,0.0,0.02187,2e-05,3.94971]
[1777570374443,36.69,76133.56,0.0,0.02178,2e-05,3.93671]
[1777570374980,36.69,76133.56,0.0,0.02178,2e-05,3.93671]
[1777570375450,36.69,76132.29,0.0,0.02176,2e-05,3.93301]
[1777570375743,36.69,76132.29,0.0,0.02176,2e-05,3.93301]
[1777570376457,36.69,76125.1,0.0,0.02163,2e-05,3.91214]
[1777570376608,36.69,76125.1,0.0,0.02163,2e-05,3.91214]
[1777570377464,36.69,76126.6,0.0,0.02165,2e-05,3.91652]
[1777570382500,36.69,76129.73,0.0,0.02171,2e-05,3.92566]
[1777570384452,36.69,76129.73,0.0,0.02171,2e-05,3.92566]
[1777570384513,36.69,76122.5,0.0,0.02158,2e-05,3.90475]
[1777570385743,36.69,76122.5,0.0,0.02158,2e-05,3.90475]
[1777570386278,36.69,76122.5,0.0,0.02158,2e-05,3.90475]
[1777570387875,36.69,76121.73,0.0,0.02157,2e-05,3.90263]
[1777570387956,36.69,76119.02,0.0,0.02152,2e-05,3.89486]
[1777570393575,36.69,76123.21,0.0,0.0216,2e-05,3.90741]
[1777570399276,36.69,76125.59,0.0,0.02164,2e-05,3.91452]
[1777570404655,36.7,76123.47,0.0,0.0216,2e-05,3.90878]
[1777570409689,36.7,76127.06,0.0,0.02167,2e-05,3.91956]
[1777570414725,36.7,76126.77,0.0,0.02166,2e-05,3.91713]
[1777570419760,36.7,76121.25,0.0,0.02156,2e-05,3.90169]
[1777570424795,36.7,76124.41,0.0,0.02162,2e-05,3.91139]
[1777570428286,36.7,76127.51,0.0,0.02168,2e-05,3.92057]
[1777570428350,36.7,76116.92,0.0,0.02149,2e-05,3.89015]
[1777570430541,36.7,76116.13,0.0,0.02147,2e-05,3.88801]
[1777570430839,36.7,76113.19,0.0,0.02142,2e-05,3.87967]
[1777570435873,36.7,76110.89,0.0,0.02138,2e-05,3.87375]
[1777570440909,36.7,76107.89,0.0,0.02133,2e-05,3.86581]
[1777570444745,36.71,76112.21,0.0,0.02141,2e-05,3.87861]
[1777570445413,36.71,76112.21,0.0,0.02141,2e-05,3.87861]
[1777570450978,36.71,76107.18,0.0,0.02133,2e-05,3.86492]
[1777570456019,36.71,76106.9,0.0,0.02132,2e-05,3.86465]
[1777570461125,36.71,76108.91,0.0,0.02136,2e-05,3.87082]
[1777570461170,36.71,76109.8,0.0,0.02138,2e-05,3.87347]
[1777570463228,36.71,76109.8,0.0,0.02138,2e-05,3.87355]
[1777570463326,36.71,76114.66,0.0,0.02147,2e-05,3.88763]
[1777570469109,36.71,76116.49,0.0,0.02151,2e-05,3.89326]
[1777570474149,36.71,76119.0,0.0,0.02155,2e-05,3.89878]
[1777570479185,36.71,76121.47,0.0,0.02159,2e-05,3.90614]
[1777570484220,36.71,76125.84,0.0,0.02168,2e-05,3.91891]
[1777570489255,36.71,76125.0,0.0,0.02166,2e-05,3.91654]
[1777570494288,36.71,76123.55,0.0,0.02163,2e-05,3.91238]
[1777570499323,36.71,76127.38,0.0,0.0217,2e-05,3.92347]
[1777570504359,36.71,76137.57,0.0,0.02189,2e-05,3.95298]
[1777570509394,36.71,76147.28,0.0,0.02207,2e-05,3.98079]
[1777570514430,36.71,76145.2,0.0,0.02203,2e-05,3.97399]
[1777570518457,36.71,76155.93,0.0,0.02223,2e-05,4.0048]
[1777570523492,36.7,76154.53,0.0,0.0222,2e-05,3.99973]
[1777570528530,36.7,76153.66,0.0,0.02217,2e-05,3.99625]
[1777570533573,36.7,76156.3,0.0,0.02221,2e-05,4.00114]
[1777570538598,36.7,76156.46,0.0,0.0222,2e-05,4.00073]
[1777570543633,36.7,76147.69,0.0,0.02203,2e-05,3.97413]
[1777570548668,36.7,76146.84,0.0,0.02201,2e-05,3.97102]
[1777570553553,36.69,76147.09,0.0,0.02201,2e-05,3.97127]
[1777570553654,36.69,76140.14,0.0,0.02188,2e-05,3.95084]
[1777570554073,36.69,76140.14,0.0,0.02188,2e-05,3.95084]
[1777570554093,36.69,76139.2,0.0,0.02186,2e-05,3.94809]
[1777570558612,36.69,76139.33,0.0,0.02187,2e-05,3.94825]
[1777570558685,36.69,76132.15,0.0,0.02173,2e-05,3.9272]
[1777570559966,36.69,76132.15,0.0,0.02173,2e-05,3.9272]
[1777570559995,36.69,76129.31,0.0,0.02168,2e-05,3.91891]
[1777570565070,36.69,76132.75,0.0,0.02174,2e-05,3.92878]
[1777570565144,36.69,76132.57,0.0,0.02174,2e-05,3.92822]
[1777570570824,36.69,76138.65,0.0,0.02185,2e-05,3.94563]
[1777570575857,36.69,76137.92,0.0,0.02183,2e-05,3.94324]
[1777570579434,36.69,76139.42,0.0,0.02186,2e-05,3.94751]
[1777570579466,36.69,76134.85,0.0,0.02177,2e-05,3.93412]
[1777570580258,36.69,76134.85,0.0,0.02177,2e-05,3.93412]
[1777570580274,36.69,76134.04,0.0,0.02176,2e-05,3.93176]
[1777570585928,36.69,76139.18,0.0,0.02185,2e-05,3.9465]
[1777570590962,36.69,76143.97,0.0,0.02194,2e-05,3.9602]
[1777570595999,36.69,76145.03,0.0,0.02195,2e-05,3.96099]
[1777570601034,36.69,76146.95,0.0,0.02198,2e-05,3.96627]
[1777570605806,36.69,76152.01,0.0,0.02208,2e-05,3.98078]
[1777570606069,36.69,76153.31,0.0,0.0221,2e-05,3.9845]
[1777570611104,36.69,76152.25,0.0,0.02208,2e-05,3.98089]
[1777570616139,36.69,76150.58,0.0,0.02204,2e-05,3.97555]
[1777570621175,36.68,76149.52,0.0,0.02202,2e-05,3.97203]
[1777570626213,36.68,76146.72,0.0,0.02197,2e-05,3.96343]
[1777570631248,36.68,76147.34,0.0,0.02197,2e-05,3.96492]
[1777570636284,36.68,76142.63,0.0,0.02188,2e-05,3.95083]
[1777570641319,36.68,76138.63,0.0,0.02181,2e-05,3.93893]
[1777570646354,36.68,76138.92,0.0,0.02181,2e-05,3.93963]
[1777570651390,36.68,76140.46,0.0,0.02183,2e-05,3.94201]
[1777570656429,36.68,76140.73,0.0,0.02183,2e-05,3.94264]
[1777570661458,36.68,76141.94,0.0,0.02186,2e-05,3.94603]
[1777570665227,36.68,76141.73,0.0,0.02185,2e-05,3.94532]
[1777570665488,36.68,76135.14,0.0,0.02173,2e-05,3.92607]
[1777570670524,36.68,76126.54,0.0,0.02157,2e-05,3.9012]
[1777570675565,36.68,76126.72,0.0,0.02157,2e-05,3.90183]
[1777570680613,36.68,76129.1,0.0,0.02162,2e-05,3.90877]
[1777570685648,36.68,76128.83,0.0,0.02161,2e-05,3.90808]
[1777570690686,36.68,76133.21,0.0,0.02169,2e-05,3.92055]
[1777570695723,36.68,76136.83,0.0,0.02175,2e-05,3.93048]
[1777570700761,36.68,76135.28,0.0,0.02172,2e-05,3.9253]
[1777570705788,36.68,76140.7,0.0,0.02182,2e-05,3.9405]
[1777570710823,36.67,76139.9,0.0,0.0218,2e-05,3.93753]
[1777570715858,36.67,76142.78,0.0,0.02184,2e-05,3.94334]
[1777570720892,36.67,76137.88,0.0,0.02174,2e-05,3.92837]
[1777570725928,36.67,76135.26,0.0,0.02169,2e-05,3.92011]
[1777570728735,36.67,76128.3,0.0,0.02156,2e-05,3.89982]
[1777570728782,36.67,76123.7,0.0,0.02147,2e-05,3.88637]
[1777570731541,36.67,76123.89,0.0,0.02148,2e-05,3.88685]
[1777570731633,36.67,76123.4,0.0,0.02147,2e-05,3.8853]
[1777570737006,36.67,76123.53,0.0,0.02147,2e-05,3.88535]
[1777570742042,36.67,76124.02,0.0,0.02147,2e-05,3.88641]
[1777570747077,36.67,76123.78,0.0,0.02147,2e-05,3.88539]
[1777570752112,36.67,76128.73,0.0,0.02156,2e-05,3.89938]
[1777570757147,36.67,76128.84,0.0,0.02156,2e-05,3.89937]
[1777570762197,36.66,76127.12,0.0,0.02152,2e-05,3.89404]
[1777570767217,36.66,76124.97,0.0,0.02148,2e-05,3.8875]
[1777570772253,36.66,76125.58,0.0,0.02148,2e-05,3.887]
[1777570777425,36.66,76129.56,0.0,0.02155,2e-05,3.8982]
[1777570777503,36.66,76141.59,0.0,0.02178,2e-05,3.93306]
[1777570783330,36.66,76141.85,0.0,0.02177,2e-05,3.93293]
[1777570788364,36.66,76141.76,0.0,0.02177,2e-05,3.93189]
[1777570789137,36.66,76141.76,0.0,0.02177,2e-05,3.93189]
[1777570789371,36.66,76141.77,0.0,0.02177,2e-05,3.93176]
[1777570791543,36.66,76142.14,0.0,0.02177,2e-05,3.93268]
[1777570791569,36.66,76143.1,0.0,0.02179,2e-05,3.93532]
[1777570792263,36.66,76143.1,0.0,0.02179,2e-05,3.93532]
[1777570792393,36.66,76143.01,0.0,0.02179,2e-05,3.93491]
[1777570795036,36.66,76140.01,0.0,0.02173,2e-05,3.92584]
[1777570795831,36.66,76140.01,0.0,0.02173,2e-05,3.92584]
[1777570796615,36.66,76139.72,0.0,0.02172,2e-05,3.9247]
[1777570796700,36.66,76139.72,0.0,0.02172,2e-05,3.9247]
[1777570799443,36.66,76122.95,0.0,0.02141,2e-05,3.87571]
[1777570803627,36.65,76113.19,0.0,0.02123,2e-05,3.84751]
[1777570803729,36.65,76107.7,0.0,0.02112,2e-05,3.83176]
[1777570809605,36.66,76111.85,0.0,0.0212,2e-05,3.84425]
[1777570810433,36.66,76112.05,0.0,0.02121,2e-05,3.84484]
[1777570810522,36.66,76112.05,0.0,0.02121,2e-05,3.84485]
[1777570815557,36.66,76111.75,0.0,0.0212,2e-05,3.84405]
[1777570820591,36.66,76104.25,0.0,0.02107,2e-05,3.82285]
[1777570825626,36.66,76104.13,0.0,0.02107,2e-05,3.82284]
[1777570829820,36.66,76093.8,0.0,0.02088,2e-05,3.79387]
[1777570835695,36.66,76098.2,0.0,0.02096,2e-05,3.80499]
[1777570840731,36.66,76100.78,0.0,0.02101,2e-05,3.81278]
[1777570845809,36.66,76101.52,0.0,0.02102,2e-05,3.81539]
[1777570850849,36.66,76101.52,0.0,0.02102,2e-05,3.81578]
[1777570855886,36.66,76100.39,0.0,0.02101,2e-05,3.81297]
[1777570860914,36.66,76100.45,0.0,0.02101,2e-05,3.81346]
[1777570866956,36.67,76107.21,0.0,0.02114,2e-05,3.83321]
[1777570871992,36.67,76109.36,0.0,0.02118,2e-05,3.83957]
[1777570877027,36.67,76110.01,0.0,0.02119,2e-05,3.84163]
[1777570882062,36.67,76110.14,0.0,0.02119,2e-05,3.84221]
[1777570885083,36.67,76109.81,0.0,0.02119,2e-05,3.84142]
[1777570887096,36.67,76110.19,0.0,0.0212,2e-05,3.84261]
[1777570892132,36.67,76113.84,0.0,0.02126,2e-05,3.85136]
[1777570897167,36.67,76111.89,0.0,0.02122,2e-05,3.846]
[1777570902263,36.67,76113.93,0.0,0.02126,2e-05,3.85202]
[1777570902870,36.67,76113.93,0.0,0.02126,2e-05,3.85202]
[1777570908243,36.67,76121.51,0.0,0.0214,2e-05,3.87386]
[1777570913279,36.67,76121.46,0.0,0.0214,2e-05,3.87369]
[1777570918314,36.67,76120.23,0.0,0.02138,2e-05,3.87015]
[1777570923350,36.67,76121.61,0.0,0.0214,2e-05,3.87407]
[1777570927746,36.67,76120.94,0.0,0.02139,2e-05,3.8721]
[1777570927767,36.67,76118.88,0.0,0.02135,2e-05,3.86616]
[1777570930411,36.67,76118.31,0.0,0.02134,2e-05,3.86451]
[1777570930501,36.67,76118.29,0.0,0.02134,2e-05,3.86445]
[1777570936440,36.67,76121.71,0.0,0.0214,2e-05,3.87425]
[1777570941477,36.67,76120.61,0.0,0.02138,2e-05,3.87099]
[1777570945549,36.67,76120.4,0.0,0.02138,2e-05,3.87033]
[1777570945583,36.67,76117.16,0.0,0.02132,2e-05,3.86098]
[1777570946179,36.67,76117.16,0.0,0.02132,2e-05,3.86098]
[1777570946517,36.67,76117.16,0.0,0.02132,2e-05,3.86097]
[1777570951552,36.67,76117.92,0.0,0.02132,2e-05,3.86122]
[1777570956587,36.67,76119.28,0.0,0.02135,2e-05,3.86513]
[1777570961624,36.67,76119.66,0.0,0.02135,2e-05,3.8662]
[1777570966658,36.67,76121.71,0.0,0.02139,2e-05,3.87204]
[1777570971691,36.67,76120.53,0.0,0.02137,2e-05,3.86855]
[1777570976728,36.67,76117.22,0.0,0.02131,2e-05,3.85903]
[1777570981820,36.67,76111.43,0.0,0.0212,2e-05,3.84248]
[1777570987804,36.67,76108.77,0.0,0.02115,2e-05,3.8352]
[1777570992841,36.67,76109.39,0.0,0.02117,2e-05,3.83722]
[1777570997873,36.67,76107.5,0.0,0.02113,2e-05,3.83205]
[1777571002909,36.67,76109.61,0.0,0.02117,2e-05,3.83842]
[1777571007946,36.67,76107.69,0.0,0.02114,2e-05,3.83322]
[1777571012984,36.67,76109.57,0.0,0.02117,2e-05,3.83695]
[1777571018015,36.67,76112.62,0.0,0.02123,2e-05,3.84597]
[1777571023052,36.67,76115.21,0.0,0.02127,2e-05,3.85359]
[1777571023763,36.67,76115.21,0.0,0.02127,2e-05,3.85359]
[1777571024057,36.67,76116.47,0.0,0.0213,2e-05,3.85724]
[1777571025449,36.67,76118.52,0.0,0.02134,2e-05,3.86315]
[1777571026071,36.67,76118.93,0.0,0.02134,2e-05,3.86435]
[1777571031108,36.67,76121.44,0.0,0.02139,2e-05,3.87164]
[1777571036142,36.67,76128.48,0.0,0.02152,2e-05,3.89192]
[1777571041176,36.67,76129.41,0.0,0.02154,2e-05,3.89448]
[1777571046211,36.67,76129.99,0.0,0.02155,2e-05,3.896]
[1777571051245,36.67,76127.23,0.0,0.02149,2e-05,3.88783]
[1777571056280,36.67,76126.83,0.0,0.02149,2e-05,3.88653]
[1777571061316,36.67,76124.17,0.0,0.02144,2e-05,3.87874]
[1777571066352,36.67,76122.06,0.0,0.0214,2e-05,3.87257]
[1777571071388,36.67,76121.33,0.0,0.02137,2e-05,3.86846]
[1777571076422,36.67,76125.29,0.0,0.02144,2e-05,3.87975]
[1777571081459,36.67,76126.81,0.0,0.02147,2e-05,3.88396]
[1777571086494,36.67,76125.03,0.0,0.02144,2e-05,3.87865]
[1777571091533,36.67,76124.71,0.0,0.02143,2e-05,3.87758]
[1777571096568,36.67,76119.81,0.0,0.02134,2e-05,3.86339]
[1777571101603,36.67,76119.79,0.0,0.02134,2e-05,3.86329]
[1777571106639,36.67,76120.42,0.0,0.02135,2e-05,3.86506]
[1777571111672,36.67,76120.69,0.0,0.02135,2e-05,3.86577]
[1777571116707,36.67,76122.79,0.0,0.02139,2e-05,3.87174]
[1777571121742,36.67,76122.45,0.0,0.02139,2e-05,3.87063]
[1777571126778,36.67,76123.75,0.0,0.02141,2e-05,3.87423]
[1777571131813,36.67,76123.96,0.0,0.0214,2e-05,3.87271]
[1777571136848,36.67,76122.79,0.0,0.02138,2e-05,3.86917]
[1777571141883,36.67,76122.89,0.0,0.02138,2e-05,3.86931]
[1777571146918,36.67,76121.33,0.0,0.02135,2e-05,3.86468]
[1777571151953,36.67,76121.62,0.0,0.02135,2e-05,3.86541]
[1777571156988,36.67,76121.67,0.0,0.02135,2e-05,3.8654]
[1777571160021,36.67,76135.6,0.0,0.02161,2e-05,3.90551]
[1777571165044,36.66,76131.42,0.0,0.02153,2e-05,3.89286]
[1777571170078,36.66,76133.95,0.0,0.02157,2e-05,3.89971]
[1777571175114,36.66,76134.37,0.0,0.02158,2e-05,3.90038]
[1777571180149,36.66,76138.46,0.0,0.02165,2e-05,3.91167]
[1777571185185,36.66,76145.69,0.0,0.02178,2e-05,3.93202]
[1777571190220,36.66,76145.44,0.0,0.02177,2e-05,3.93052]
[1777571196262,36.66,76146.4,0.0,0.02177,2e-05,3.93045]
[1777571201298,36.65,76146.69,0.0,0.02177,2e-05,3.9305]
[1777571206332,36.65,76149.36,0.0,0.02182,2e-05,3.93745]
[1777571208348,36.65,76159.93,0.0,0.02202,2e-05,3.96798]
[1777571208817,36.65,76159.93,0.0,0.02202,2e-05,3.96798]
[1777571209358,36.65,76164.6,0.0,0.0221,2e-05,3.98147]
[1777571209411,36.65,76164.6,0.0,0.0221,2e-05,3.98147]
[1777571210361,36.65,76165.05,0.0,0.02211,2e-05,3.98255]
[1777571215397,36.65,76160.74,0.0,0.02202,2e-05,3.96876]
[1777571220432,36.65,76161.52,0.0,0.02203,2e-05,3.96994]
[1777571226303,36.64,76161.73,0.0,0.02202,2e-05,3.96923]
[1777571231509,36.64,76161.5,0.0,0.02201,2e-05,3.96753]
[1777571236543,36.64,76164.94,0.0,0.02207,2e-05,3.97659]
[1777571241579,36.63,76172.29,0.0,0.0222,2e-05,3.997]
[1777571246614,36.63,76181.75,0.0,0.02237,2e-05,4.02359]
[1777571251649,36.63,76178.22,0.0,0.02229,2e-05,4.0097]
[1777571257205,36.63,76177.85,0.0,0.02227,2e-05,4.00754]
[1777571257208,36.62,76180.61,0.0,0.02232,2e-05,4.01517]
[1777571257884,36.62,76180.61,0.0,0.02232,2e-05,4.01517]
[1777571257911,36.62,76181.73,0.0,0.02234,2e-05,4.01849]
[1777571263732,36.62,76185.64,0.0,0.02241,2e-05,4.02838]
[1777571267763,36.62,76174.59,0.0,0.02219,2e-05,3.99458]
[1777571272799,36.62,76169.39,0.0,0.02208,2e-05,3.97828]
[1777571277832,36.61,76165.17,0.0,0.022,2e-05,3.965]
[1777571282876,36.61,76165.66,0.0,0.022,2e-05,3.96559]
[1777571287903,36.61,76164.88,0.0,0.02198,2e-05,3.96245]
[1777571292938,36.61,76164.76,0.0,0.02197,2e-05,3.96128]
[1777571297974,36.61,76163.95,0.0,0.02195,2e-05,3.95812]
[1777571303009,36.61,76165.25,0.0,0.02197,2e-05,3.96119]
[1777571307670,36.6,76164.02,0.0,0.02194,2e-05,3.95698]
[1777571308317,36.6,76164.02,0.0,0.02194,2e-05,3.95698]
[1777571314088,36.6,76165.55,0.0,0.02196,2e-05,3.95904]
[1777571319123,36.6,76166.55,0.0,0.02197,2e-05,3.96123]
[1777571324156,36.6,76166.28,0.0,0.02196,2e-05,3.95963]
[1777571329191,36.6,76164.68,0.0,0.02193,2e-05,3.95411]
[1777571334228,36.6,76172.5,0.0,0.02207,2e-05,3.9762]
[1777571340270,36.59,76172.36,0.0,0.02206,2e-05,3.97439]
[1777571345305,36.59,76169.8,0.0,0.022,2e-05,3.96596]
[1777571350339,36.59,76173.02,0.0,0.02206,2e-05,3.97454]
[1777571355376,36.59,76172.77,0.0,0.02205,2e-05,3.97294]
[1777571360410,36.58,76169.14,0.0,0.02197,2e-05,3.9615]
[1777571365447,36.58,76169.99,0.0,0.02199,2e-05,3.96321]
[1777571370480,36.58,76168.4,0.0,0.02195,2e-05,3.95773]
[1777571375516,36.58,76168.95,0.0,0.02195,2e-05,3.95655]
[1777571380552,36.58,76168.51,0.0,0.02193,2e-05,3.9544]
[1777571385585,36.58,76170.2,0.0,0.02196,2e-05,3.95849]
[1777571390620,36.57,76170.72,0.0,0.02196,2e-05,3.9591]
[1777571395655,36.57,76169.5,0.0,0.02193,2e-05,3.95462]
[1777571400693,36.57,76169.72,0.0,0.02193,2e-05,3.95435]
[1777571404753,36.57,76149.4,0.0,0.02155,2e-05,3.89463]
[1777571406770,36.57,76137.24,0.0,0.02132,2e-05,3.85944]
[1777571411790,36.57,76137.4,0.0,0.02132,2e-05,3.85953]
[1777571416827,36.57,76144.16,0.0,0.02144,2e-05,3.87883]
[1777571421861,36.57,76152.6,0.0,0.0216,2e-05,3.9029]
[1777571426896,36.57,76153.42,0.0,0.02161,2e-05,3.90485]
[1777571431931,36.56,76152.49,0.0,0.02158,2e-05,3.89978]
[1777571436966,36.56,76148.69,0.0,0.02151,2e-05,3.88843]
[1777571442001,36.56,76146.61,0.0,0.02147,2e-05,3.88221]
[1777571447039,36.56,76148.13,0.0,0.02149,2e-05,3.88635]
[1777571452074,36.56,76147.89,0.0,0.02149,2e-05,3.8854]
[1777571457108,36.56,76151.54,0.0,0.02155,2e-05,3.89569]
[1777571462145,36.56,76158.2,0.0,0.02168,2e-05,3.91471]
[1777571467179,36.56,76151.4,0.0,0.02155,2e-05,3.89446]
[1777571472217,36.56,76154.0,0.0,0.02159,2e-05,3.90169]
[1777571477252,36.56,76157.37,0.0,0.02165,2e-05,3.91114]
[1777571482287,36.56,76159.18,0.0,0.02168,2e-05,3.91603]
[1777571487324,36.56,76162.52,0.0,0.02174,2e-05,3.92532]
[1777571492357,36.56,76162.16,0.0,0.02172,2e-05,3.92185]
[1777571497392,36.55,76163.47,0.0,0.02175,2e-05,3.92524]
[1777571502427,36.55,76164.16,0.0,0.02176,2e-05,3.92679]
[1777571507462,36.55,76164.85,0.0,0.02177,2e-05,3.92834]
[1777571512496,36.55,76165.51,0.0,0.02178,2e-05,3.9298]
[1777571517532,36.55,76165.92,0.0,0.02178,2e-05,3.93043]
[1777571522569,36.55,76165.12,0.0,0.02176,2e-05,3.92762]
[1777571527605,36.55,76167.55,0.0,0.0218,2e-05,3.93426]
[1777571532638,36.55,76168.23,0.0,0.02181,2e-05,3.93576]
[1777571537674,36.55,76167.57,0.0,0.0218,2e-05,3.93332]
[1777571542709,36.54,76167.87,0.0,0.0218,2e-05,3.93371]
[1777571547746,36.54,76168.81,0.0,0.02181,2e-05,3.93596]
[1777571552779,36.54,76169.35,0.0,0.02181,2e-05,3.93509]
[1777571557815,36.54,76169.12,0.0,0.0218,2e-05,3.93395]
[1777571562850,36.54,76160.95,0.0,0.02165,2e-05,3.90973]
[1777571567886,36.54,76168.58,0.0,0.02179,2e-05,3.93167]
[1777571572921,36.54,76170.08,0.0,0.02181,2e-05,3.93556]
[1777571577955,36.54,76169.71,0.0,0.0218,2e-05,3.93402]
[1777571582989,36.54,76168.93,0.0,0.02179,2e-05,3.93128]
[1777571588024,36.54,76166.83,0.0,0.02174,2e-05,3.92471]
[1777571593084,36.53,76171.1,0.0,0.02182,2e-05,3.93677]
[1777571594321,36.53,76181.33,0.0,0.02202,2e-05,3.96673]
[1777571596112,36.53,76192.66,0.0,0.02223,2e-05,3.99987]
[1777571601141,36.53,76187.7,0.0,0.02213,2e-05,3.9841]
[1777571606177,36.53,76196.08,0.0,0.02228,2e-05,4.00774]
[1777571611211,36.53,76201.79,0.0,0.02237,2e-05,4.02134]
[1777571616246,36.52,76204.35,0.0,0.02241,2e-05,4.0276]
[1777571621281,36.52,76205.46,0.0,0.02242,2e-05,4.02954]
[1777571626316,36.52,76204.18,0.0,0.02239,2e-05,4.02437]
[1777571631351,36.51,76204.61,0.0,0.02239,2e-05,4.02428]
[1777571637394,36.51,76200.18,0.0,0.02229,2e-05,4.00959]
[1777571642430,36.51,76203.39,0.0,0.02235,2e-05,4.01797]
[1777571647466,36.5,76206.6,0.0,0.0224,2e-05,4.02631]
[1777571652499,36.5,76211.33,0.0,0.02248,2e-05,4.03917]
[1777571657534,36.5,76212.7,0.0,0.0225,2e-05,4.04195]
[1777571662570,36.5,76211.75,0.0,0.02248,2e-05,4.03782]
[1777571667603,36.49,76209.66,0.0,0.02243,2e-05,4.0303]
[1777571673646,36.49,76213.05,0.0,0.02247,2e-05,4.03688]
[1777571678680,36.49,76209.36,0.0,0.02239,2e-05,4.02458]
[1777571683715,36.48,76209.5,0.0,0.02238,2e-05,4.02349]
[1777571688756,36.48,76208.19,0.0,0.02235,2e-05,4.01835]
[1777571694793,36.48,76212.1,0.0,0.02242,2e-05,4.0284]
[1777571699828,36.47,76211.29,0.0,0.02239,2e-05,4.02467]
[1777571704863,36.47,76208.43,0.0,0.02233,2e-05,4.01489]
[1777571709899,36.47,76206.92,0.0,0.02229,2e-05,4.00908]
[1777571714935,36.47,76206.68,0.0,0.02228,2e-05,4.00706]
[1777571720227,36.46,76209.06,0.0,0.02231,2e-05,4.01278]
[1777571726012,36.46,76210.97,0.0,0.02234,2e-05,4.01671]
[1777571731047,36.46,76216.05,0.0,0.02242,2e-05,4.0283]
[1777571736082,36.45,76219.08,0.0,0.02246,2e-05,4.03565]
[1777571741116,36.45,76226.2,0.0,0.02259,2e-05,4.05514]
[1777571746151,36.44,76224.04,0.0,0.02254,2e-05,4.04687]
[1777571751187,36.44,76232.26,0.0,0.02268,2e-05,4.06972]
[1777571756222,36.44,76230.53,0.0,0.02264,2e-05,4.0627]
[1777571761257,36.43,76232.47,0.0,0.02266,2e-05,4.06676]
[1777571767306,36.43,76233.74,0.0,0.02268,2e-05,4.0685]
[1777571772335,36.42,76234.21,0.0,0.02267,2e-05,4.0682]
[1777571776365,36.42,76223.83,0.0,0.02246,2e-05,4.03581]
[1777571781399,36.42,76225.51,0.0,0.02249,2e-05,4.03942]
[1777571786434,36.41,76229.01,0.0,0.02254,2e-05,4.04842]
[1777571791468,36.41,76227.14,0.0,0.02249,2e-05,4.03933]
[1777571796505,36.41,76227.17,0.0,0.02248,2e-05,4.03798]
[1777571801539,36.4,76228.36,0.0,0.02249,2e-05,4.04011]
[1777571807581,36.4,76227.21,0.0,0.02246,2e-05,4.03496]
[1777571812617,36.4,76227.4,0.0,0.02245,2e-05,4.03412]
[1777571817652,36.39,76228.75,0.0,0.02247,2e-05,4.03676]
[1777571822687,36.39,76222.89,0.0,0.02235,2e-05,4.01792]
[1777571827721,36.39,76224.21,0.0,0.02237,2e-05,4.02062]
[1777571832758,36.39,76227.98,0.0,0.02243,2e-05,4.03066]
[1777571837793,36.38,76232.73,0.0,0.02251,2e-05,4.04356]
[1777571842829,36.38,76234.0,0.0,0.02253,2e-05,4.04598]
[1777571847867,36.38,76230.68,0.0,0.02245,2e-05,4.03442]
[1777571852899,36.37,76233.84,0.0,0.0225,2e-05,4.04062]
[1777571857935,36.37,76234.56,0.0,0.0225,2e-05,4.04147]
[1777571862968,36.37,76234.86,0.0,0.0225,2e-05,4.04108]
[1777571868003,36.37,76231.78,0.0,0.02243,2e-05,4.0306]
[1777571873038,36.36,76232.44,0.0,0.02244,2e-05,4.0314]
[1777571878074,36.36,76235.24,0.0,0.02248,2e-05,4.0386]
[1777571883108,36.36,76236.33,0.0,0.0225,2e-05,4.04065]
[1777571888144,36.35,76238.31,0.0,0.02253,2e-05,4.04531]
[1777571893181,36.35,76237.62,0.0,0.0225,2e-05,4.04199]
[1777571898216,36.35,76242.01,0.0,0.02258,2e-05,4.0539]
[1777571903251,36.35,76239.97,0.0,0.02253,2e-05,4.04641]
[1777571908286,36.34,76238.8,0.0,0.0225,2e-05,4.04156]
[1777571913320,36.34,76238.06,0.0,0.02247,2e-05,4.03596]
[1777571918356,36.34,76229.93,0.0,0.0223,2e-05,4.01042]
[1777571923391,36.34,76227.88,0.0,0.02226,2e-05,4.0033]
[1777571928428,36.33,76229.39,0.0,0.02228,2e-05,4.00671]
[1777571933462,36.33,76227.98,0.0,0.02224,2e-05,4.00145]
[1777571938503,36.33,76227.04,0.0,0.02222,2e-05,3.99762]
[1777571943534,36.33,76229.34,0.0,0.02226,2e-05,4.00343]
[1777571948568,36.32,76232.14,0.0,0.0223,2e-05,4.01063]
[1777571953606,36.32,76237.75,0.0,0.0224,2e-05,4.0262]
[1777571958641,36.32,76239.35,0.0,0.02243,2e-05,4.02971]
[1777571963675,36.31,76253.24,0.0,0.02269,2e-05,4.07008]
[1777571968713,36.31,76256.13,0.0,0.02273,2e-05,4.07722]
[1777571973746,36.31,76257.58,0.0,0.02274,2e-05,4.07808]
[1777571978781,36.3,76259.45,0.0,0.02277,2e-05,4.08229]
[1777571983817,36.3,76256.09,0.0,0.02269,2e-05,4.07063]
[1777571985983,36.3,76233.52,0.0,0.02225,2e-05,4.00223]
[1777571987845,36.3,76217.63,0.0,0.02194,2e-05,3.95457]
[1777571993192,36.3,76216.71,0.0,0.02192,2e-05,3.9513]
[1777571993206,36.3,76197.48,0.0,0.02155,2e-05,3.89463]
[1777571998922,36.3,76195.06,0.0,0.02151,2e-05,3.88748]
[1777572003958,36.3,76198.17,0.0,0.02157,2e-05,3.89654]
[1777572008992,36.3,76207.97,0.0,0.02175,2e-05,3.92505]
[1777572014028,36.3,76208.92,0.0,0.02177,2e-05,3.92747]
[1777572018056,36.3,76222.68,0.0,0.02203,2e-05,3.96784]
[1777572021077,36.29,76237.04,0.0,0.0223,2e-05,4.01015]
[1777572026112,36.29,76245.1,0.0,0.02245,2e-05,4.03324]
[1777572031148,36.29,76253.23,0.0,0.02259,2e-05,4.05413]
[1777572036182,36.29,76271.37,0.0,0.02294,2e-05,4.10782]
[1777572041219,36.28,76265.91,0.0,0.02281,2e-05,4.08899]
[1777572046253,36.28,76267.45,0.0,0.02283,2e-05,4.09192]
[1777572050280,36.27,76278.46,0.0,0.02304,2e-05,4.1239]
[1777572055295,36.27,76282.03,0.0,0.0231,2e-05,4.13317]
[1777572056857,36.27,76282.03,0.0,0.0231,2e-05,4.13317]
[1777572056927,36.27,76304.8,0.0,0.02355,2e-05,4.20236]
[1777572057821,36.27,76304.8,0.0,0.02355,2e-05,4.20236]
[1777572057876,36.27,76307.37,0.0,0.0236,2e-05,4.20978]
[1777572063265,36.26,76308.61,0.0,0.02361,2e-05,4.21141]
[1777572063378,36.26,76313.03,0.0,0.02369,2e-05,4.22401]
[1777572066077,36.26,76316.55,0.0,0.02376,2e-05,4.23438]
[1777572066138,36.26,76321.33,0.0,0.02385,2e-05,4.24867]
[1777572071434,36.25,76323.57,0.0,0.02388,2e-05,4.25199]
[1777572076469,36.24,76317.05,0.0,0.02372,2e-05,4.22872]
[1777572081503,36.24,76310.49,0.0,0.02357,2e-05,4.20563]
[1777572082792,36.24,76300.12,0.0,0.02336,2e-05,4.17309]
[1777572088552,36.23,76299.31,0.0,0.02332,2e-05,4.16777]
[1777572093586,36.23,76299.73,0.0,0.02331,2e-05,4.16471]
[1777572098622,36.22,76301.31,0.0,0.02332,2e-05,4.16728]
[1777572103657,36.22,76302.67,0.0,0.02333,2e-05,4.16917]
[1777572108692,36.21,76303.41,0.0,0.02333,2e-05,4.16916]
[1777572113730,36.21,76306.46,0.0,0.02338,2e-05,4.17626]
[1777572118762,36.2,76306.1,0.0,0.02336,2e-05,4.17287]
[1777572123072,36.2,76319.96,0.0,0.02363,2e-05,4.21392]
[1777572124520,36.2,76319.96,0.0,0.02362,2e-05,4.2134]
[1777572124803,36.19,76323.35,0.0,0.02369,2e-05,4.22341]
[1777572130132,36.19,76323.74,0.0,0.02368,2e-05,4.22244]
[1777572130228,36.19,76313.66,0.0,0.02347,2e-05,4.19063]
[1777572131035,36.19,76313.66,0.0,0.02347,2e-05,4.19063]
[1777572131060,36.19,76315.23,0.0,0.0235,2e-05,4.19501]
[1777572136888,36.18,76320.65,0.0,0.02359,2e-05,4.20869]
[1777572141923,36.17,76320.79,0.0,0.02358,2e-05,4.20654]
[1777572146958,36.17,76323.12,0.0,0.02361,2e-05,4.21118]
[1777572151994,36.16,76322.0,0.0,0.02356,2e-05,4.20307]
[1777572157028,36.16,76319.67,0.0,0.02349,2e-05,4.19331]
[1777572162064,36.15,76317.84,0.0,0.02344,2e-05,4.18518]
[1777572162773,36.15,76317.84,0.0,0.02344,2e-05,4.18518]
[1777572163070,36.15,76310.17,0.0,0.02328,2e-05,4.16099]
[1777572164999,36.15,76307.53,0.0,0.02322,2e-05,4.15242]
[1777572165098,36.15,76308.93,0.0,0.02325,2e-05,4.15631]
[1777572166417,36.15,76308.93,0.0,0.02325,2e-05,4.15631]
[1777572167097,36.15,76310.92,0.0,0.02328,2e-05,4.1616]
[1777572172132,36.14,76308.75,0.0,0.02323,2e-05,4.15276]
[1777572177168,36.14,76311.98,0.0,0.02328,2e-05,4.16057]
[1777572182202,36.13,76308.77,0.0,0.0232,2e-05,4.14849]
[1777572187237,36.13,76307.88,0.0,0.02317,2e-05,4.14367]
[1777572191056,36.13,76314.09,0.0,0.02328,2e-05,4.16153]
[1777572191266,36.13,76314.26,0.0,0.02328,2e-05,4.16161]
[1777572196301,36.12,76320.84,0.0,0.0234,2e-05,4.1797]
[1777572201336,36.12,76321.55,0.0,0.0234,2e-05,4.17958]
[1777572206371,36.11,76320.14,0.0,0.02335,2e-05,4.17252]
[1777572211406,36.11,76322.59,0.0,0.02338,2e-05,4.17591]
[1777572216441,36.1,76328.86,0.0,0.02349,2e-05,4.19309]
[1777572221475,36.1,76325.85,0.0,0.02341,2e-05,4.18156]
[1777572226515,36.09,76325.89,0.0,0.0234,2e-05,4.17954]
[1777572231546,36.09,76330.3,0.0,0.02348,2e-05,4.19109]
[1777572236581,36.08,76334.13,0.0,0.02354,2e-05,4.20072]
[1777572241616,36.08,76330.64,0.0,0.02345,2e-05,4.18763]
[1777572243630,36.08,76320.48,0.0,0.02324,2e-05,4.1554]
[1777572248665,36.07,76310.97,0.0,0.02304,2e-05,4.12473]
[1777572254707,36.07,76308.38,0.0,0.02298,2e-05,4.11464]
[1777572259742,36.06,76305.52,0.0,0.02291,2e-05,4.10436]
[1777572264776,36.06,76307.27,0.0,0.02293,2e-05,4.10821]
[1777572267986,36.06,76307.28,0.0,0.02293,2e-05,4.10764]
[1777572268015,36.06,76304.64,0.0,0.02288,2e-05,4.09927]
[1777572271113,36.06,76295.49,0.0,0.02268,2e-05,4.06857]
[1777572274848,36.06,76279.3,0.0,0.02235,2e-05,4.01869]
[1777572276736,36.06,76279.56,0.0,0.02236,2e-05,4.01931]
[1777572276862,36.06,76288.75,0.0,0.02254,2e-05,4.04688]
[1777572277593,36.06,76288.75,0.0,0.02254,2e-05,4.04688]
[1777572277869,36.06,76287.54,0.0,0.02251,2e-05,4.04303]
[1777572281183,36.05,76301.15,0.0,0.02278,2e-05,4.0837]
[1777572286931,36.05,76301.52,0.0,0.02277,2e-05,4.08336]
[1777572291966,36.05,76298.02,0.0,0.0227,2e-05,4.0715]
[1777572297001,36.05,76296.91,0.0,0.02267,2e-05,4.06692]
[1777572302044,36.04,76294.82,0.0,0.02262,2e-05,4.0594]
[1777572303051,36.04,76282.63,0.0,0.02238,2e-05,4.02227]
[1777572308086,36.04,76277.94,0.0,0.02228,2e-05,4.00748]
[1777572313120,36.04,76277.15,0.0,0.02226,2e-05,4.00452]
[1777572318158,36.04,76276.89,0.0,0.02225,2e-05,4.00318]
[1777572323191,36.04,76270.95,0.0,0.02213,2e-05,3.98492]
[1777572328225,36.04,76269.34,0.0,0.0221,2e-05,3.97975]
[1777572333261,36.04,76270.02,0.0,0.0221,2e-05,3.9795]
[1777572338297,36.04,76264.73,0.0,0.022,2e-05,3.96341]
[1777572343332,36.04,76254.67,0.0,0.0218,2e-05,3.93341]
[1777572348367,36.04,76256.1,0.0,0.02183,2e-05,3.93768]
[1777572352395,36.04,76266.04,0.0,0.02202,2e-05,3.96724]
[1777572357430,36.03,76267.28,0.0,0.02204,2e-05,3.97062]
[1777572362480,36.03,76268.71,0.0,0.02207,2e-05,3.97458]
[1777572367499,36.03,76268.59,0.0,0.02207,2e-05,3.97389]
[1777572372535,36.03,76272.79,0.0,0.02214,2e-05,3.98613]
[1777572373055,36.03,76272.79,0.0,0.02214,2e-05,3.98613]
[1777572373541,36.03,76279.24,0.0,0.02227,2e-05,4.00541]
[1777572374996,36.03,76278.54,0.0,0.02225,2e-05,4.00318]
[1777572375556,36.03,76277.15,0.0,0.02223,2e-05,3.99877]
[1777572380293,36.03,76270.54,0.0,0.02209,2e-05,3.97847]
[1777572380591,36.03,76273.98,0.0,0.02216,2e-05,3.98866]
[1777572381832,36.03,76274.97,0.0,0.02218,2e-05,3.99151]
[1777572382606,36.03,76276.22,0.0,0.0222,2e-05,3.99514]
[1777572387640,36.03,76273.36,0.0,0.02214,2e-05,3.98595]
[1777572392675,36.03,76275.31,0.0,0.02217,2e-05,3.98926]
[1777572397712,36.03,76273.82,0.0,0.02213,2e-05,3.98427]
[1777572402746,36.02,76273.16,0.0,0.02212,2e-05,3.98179]
[1777572407781,36.02,76274.35,0.0,0.02214,2e-05,3.98488]
[1777572412817,36.02,76274.69,0.0,0.02214,2e-05,3.98542]
[1777572417852,36.02,76274.04,0.0,0.02213,2e-05,3.98299]
[1777572422886,36.02,76272.08,0.0,0.02208,2e-05,3.97667]
[1777572423895,36.02,76261.41,0.0,0.02188,2e-05,3.94479]
[1777572428929,36.02,76266.92,0.0,0.02198,2e-05,3.961]
[1777572433963,36.02,76267.7,0.0,0.022,2e-05,3.96307]
[1777572438999,36.02,76267.86,0.0,0.022,2e-05,3.96328]
[1777572444037,36.02,76266.55,0.0,0.02197,2e-05,3.95911]
[1777572449073,36.02,76266.84,0.0,0.02198,2e-05,3.95971]
[1777572454108,36.02,76263.84,0.0,0.02191,2e-05,3.94859]
[1777572459143,36.02,76263.47,0.0,0.0219,2e-05,3.94731]
[1777572464177,36.02,76263.35,0.0,0.02189,2e-05,3.94681]
[1777572469213,36.02,76266.52,0.0,0.02195,2e-05,3.95606]
[1777572474248,36.02,76267.11,0.0,0.02196,2e-05,3.95761]
[1777572479599,36.02,76267.73,0.0,0.02197,2e-05,3.95927]
[1777572485329,36.01,76269.06,0.0,0.022,2e-05,3.96296]
[1777572490362,36.01,76271.23,0.0,0.02204,2e-05,3.9692]
[1777572495405,36.01,76270.08,0.0,0.02201,2e-05,3.9655]
[1777572497468,36.01,76244.84,0.0,0.02153,2e-05,3.89056]
[1777572504457,36.01,76245.76,0.0,0.02155,2e-05,3.89379]
[1777572509493,36.02,76246.13,0.0,0.02156,2e-05,3.89528]
[1777572514530,36.02,76245.96,0.0,0.02155,2e-05,3.89325]
[1777572519563,36.02,76246.05,0.0,0.02156,2e-05,3.89394]
[1777572524602,36.02,76242.33,0.0,0.02149,2e-05,3.8834]
[1777572529632,36.02,76239.43,0.0,0.02144,2e-05,3.87537]
[1777572534667,36.02,76244.95,0.0,0.02154,2e-05,3.89209]
[1777572538405,36.02,76254.45,0.0,0.02173,2e-05,3.92033]
[1777572538697,36.02,76257.72,0.0,0.02179,2e-05,3.93005]
[1777572540942,36.02,76261.82,0.0,0.02187,2e-05,3.94223]
[1777572541726,36.02,76259.51,0.0,0.02182,2e-05,3.93533]
[1777572546785,36.02,76260.67,0.0,0.02184,2e-05,3.93869]
[1777572547324,36.02,76260.67,0.0,0.02184,2e-05,3.93869]
[1777572547768,36.02,76268.18,0.0,0.02199,2e-05,3.96101]
[1777572552802,36.02,76266.28,0.0,0.02195,2e-05,3.95509]
[1777572557837,36.02,76271.61,0.0,0.02205,2e-05,3.97081]
[1777572558370,36.02,76271.61,0.0,0.02205,2e-05,3.97081]
[1777572558844,36.02,76271.59,0.0,0.02205,2e-05,3.97068]
[1777572562764,36.02,76269.1,0.0,0.022,2e-05,3.96302]
[1777572562894,36.02,76268.87,0.0,0.022,2e-05,3.96226]
[1777572567907,36.02,76266.86,0.0,0.02196,2e-05,3.95598]
[1777572574956,36.02,76265.44,0.0,0.02192,2e-05,3.94942]
[1777572579990,36.02,76264.7,0.0,0.0219,2e-05,3.94698]
[1777572585025,36.02,76266.04,0.0,0.02192,2e-05,3.95069]
[1777572590060,36.02,76266.6,0.0,0.02193,2e-05,3.95205]
[1777572591990,36.02,76265.64,0.0,0.02191,2e-05,3.94913]
[1777572592360,36.01,76261.13,0.0,0.02183,2e-05,3.93565]
[1777572592933,36.01,76261.13,0.0,0.02183,2e-05,3.93565]
[1777572593084,36.01,76261.13,0.0,0.02183,2e-05,3.93562]
[1777572598117,36.01,76265.88,0.0,0.02192,2e-05,3.94957]
[1777572600980,36.01,76260.97,0.0,0.02182,2e-05,3.93488]
[1777572601935,36.01,76260.97,0.0,0.02182,2e-05,3.93488]
[1777572601138,36.01,76260.97,0.0,0.02182,2e-05,3.93484]
[1777572602427,36.01,76260.97,0.0,0.02182,2e-05,3.93484]
[1777572603805,36.01,76256.26,0.0,0.02173,2e-05,3.92084]
[1777572603900,36.01,76256.29,0.0,0.02173,2e-05,3.92091]
[1777572604329,36.01,76256.29,0.0,0.02173,2e-05,3.92091]
[1777572604379,36.01,76254.12,0.0,0.02169,2e-05,3.91448]
[1777572607180,36.01,76243.5,0.0,0.02149,2e-05,3.88323]
[1777572610202,36.01,76232.67,0.0,0.02129,2e-05,3.8517]
[1777572615236,36.02,76226.69,0.0,0.02118,2e-05,3.83491]
[1777572620274,36.02,76222.79,0.0,0.02111,2e-05,3.82436]
[1777572625308,36.02,76227.28,0.0,0.0212,2e-05,3.83814]
[1777572630344,36.02,76232.8,0.0,0.02131,2e-05,3.85488]
[1777572635380,36.02,76230.88,0.0,0.02126,2e-05,3.8479]
[1777572640414,36.02,76230.66,0.0,0.02126,2e-05,3.84785]
[1777572642247,36.02,76229.93,0.0,0.02125,2e-05,3.84584]
[1777572642960,36.02,76229.93,0.0,0.02125,2e-05,3.84584]
[1777572642712,36.02,76230.98,0.0,0.02127,2e-05,3.84902]
[1777572643434,36.02,76230.98,0.0,0.02127,2e-05,3.84914]
[1777572648471,36.03,76224.95,0.0,0.02116,2e-05,3.83215]
[1777572653661,36.03,76234.44,0.0,0.02134,2e-05,3.86039]
[1777572653715,36.03,76236.48,0.0,0.02138,2e-05,3.86647]
[1777572654160,36.03,76236.48,0.0,0.02138,2e-05,3.86647]
[1777572654515,36.03,76236.48,0.0,0.02138,2e-05,3.86656]
[1777572659551,36.03,76236.12,0.0,0.02138,2e-05,3.8659]
[1777572662852,36.03,76223.15,0.0,0.02114,2e-05,3.82826]
[1777572669619,36.03,76222.59,0.0,0.02113,2e-05,3.8276]
[1777572674653,36.03,76219.01,0.0,0.02107,2e-05,3.8179]
[1777572679688,36.03,76214.92,0.0,0.021,2e-05,3.8067]
[1777572684727,36.04,76210.26,0.0,0.02092,2e-05,3.79388]
[1777572689761,36.04,76210.18,0.0,0.02092,2e-05,3.79432]
[1777572694796,36.04,76210.33,0.0,0.02092,2e-05,3.79348]
[1777572699835,36.04,76213.71,0.0,0.02099,2e-05,3.8039]
[1777572704871,36.04,76218.15,0.0,0.02107,2e-05,3.81749]
[1777572709904,36.04,76218.42,0.0,0.02108,2e-05,3.81888]
[1777572714939,36.04,76220.16,0.0,0.02112,2e-05,3.82455]
[1777572719974,36.05,76220.33,0.0,0.02113,2e-05,3.82567]
[1777572725009,36.05,76221.78,0.0,0.02116,2e-05,3.83054]
[1777572730044,36.05,76222.94,0.0,0.02118,2e-05,3.83457]
[1777572735087,36.05,76223.3,0.0,0.02119,2e-05,3.83628]
[1777572737092,36.05,76212.91,0.0,0.021,2e-05,3.80643]
[1777572742127,36.05,76215.55,0.0,0.02106,2e-05,3.81497]
[1777572747163,36.05,76220.4,0.0,0.02115,2e-05,3.82982]
[1777572752198,36.06,76220.94,0.0,0.02116,2e-05,3.83013]
[1777572757232,36.06,76223.07,0.0,0.0212,2e-05,3.83699]
[1777572762267,36.06,76225.69,0.0,0.02125,2e-05,3.84518]
[1777572767303,36.06,76229.83,0.0,0.02133,2e-05,3.85775]
[1777572772337,36.06,76228.41,0.0,0.02131,2e-05,3.85402]
[1777572777373,36.06,76228.28,0.0,0.02131,2e-05,3.85409]
[1777572782409,36.06,76228.68,0.0,0.02132,2e-05,3.85568]
[1777572787445,36.06,76228.68,0.0,0.02132,2e-05,3.85608]
[1777572793764,36.06,76228.21,0.0,0.02132,2e-05,3.85522]
[1777572799588,36.07,76228.59,0.0,0.02133,2e-05,3.85673]
[1777572805570,36.07,76228.75,0.0,0.02133,2e-05,3.85773]
[1777572810365,36.07,76228.69,0.0,0.02134,2e-05,3.85786]
[1777572810606,36.07,76249.25,0.0,0.02173,2e-05,3.91842]
[1777572811771,36.07,76249.25,0.0,0.02173,2e-05,3.91842]
[1777572811828,36.07,76249.27,0.0,0.02171,2e-05,3.91649]
[1777572817654,36.07,76245.33,0.0,0.02164,2e-05,3.90473]
[1777572822689,36.07,76246.89,0.0,0.02167,2e-05,3.9093]
[1777572828731,36.07,76246.94,0.0,0.02167,2e-05,3.90943]
[1777572834066,36.07,76247.6,0.0,0.02168,2e-05,3.9114]
[1777572839809,36.07,76243.02,0.0,0.0216,2e-05,3.89802]
[1777572844845,36.07,76245.83,0.0,0.02165,2e-05,3.9065]
[1777572848875,36.07,76235.29,0.0,0.02145,2e-05,3.87562]
[1777572854207,36.07,76234.46,0.0,0.02144,2e-05,3.87368]
[1777572859950,36.07,76237.81,0.0,0.0215,2e-05,3.88388]
[1777572864985,36.07,76237.54,0.0,0.0215,2e-05,3.88341]
[1777572870022,36.07,76237.81,0.0,0.02151,2e-05,3.88453]
[1777572875058,36.07,76236.75,0.0,0.02148,2e-05,3.87985]
[1777572880092,36.07,76236.17,0.0,0.02147,2e-05,3.87849]
[1777572886134,36.07,76235.86,0.0,0.02147,2e-05,3.87797]
[1777572891169,36.08,76233.85,0.0,0.02143,2e-05,3.87242]
[1777572897218,36.08,76234.14,0.0,0.02144,2e-05,3.87373]
[1777572902246,36.08,76234.56,0.0,0.02145,2e-05,3.87535]
[1777572907281,36.08,76233.52,0.0,0.02144,2e-05,3.87267]
[1777572912318,36.08,76231.2,0.0,0.02139,2e-05,3.8663]
[1777572917354,36.08,76239.25,0.0,0.02155,2e-05,3.89023]
[1777572920937,36.08,76242.44,0.0,0.02161,2e-05,3.89972]
[1777572921038,36.08,76244.08,0.0,0.02164,2e-05,3.90455]
[1777572921668,36.08,76244.08,0.0,0.02164,2e-05,3.90455]
[1777572921715,36.08,76250.19,0.0,0.02176,2e-05,3.92263]
[1777572922444,36.08,76250.19,0.0,0.02176,2e-05,3.92263]
[1777572922527,36.08,76250.55,0.0,0.02176,2e-05,3.92368]
[1777572928431,36.08,76251.71,0.0,0.02179,2e-05,3.92699]
[1777572933466,36.08,76254.09,0.0,0.02182,2e-05,3.93194]
[1777572934767,36.08,76278.76,0.0,0.0223,2e-05,4.00556]
[1777572940519,36.08,76288.78,0.0,0.02248,2e-05,4.0347]
[1777572945553,36.07,76294.58,0.0,0.02259,2e-05,4.05107]
[1777572950589,36.07,76290.44,0.0,0.0225,2e-05,4.03749]
[1777572953365,36.07,76303.55,0.0,0.02276,2e-05,4.07655]
[1777572955285,36.07,76313.9,0.0,0.02296,2e-05,4.10754]
[1777572957636,36.07,76303.41,0.0,0.02275,2e-05,4.07491]
[1777572962672,36.06,76306.18,0.0,0.02279,2e-05,4.08197]
[1777572964979,36.06,76316.14,0.0,0.02299,2e-05,4.11182]
[1777572970524,36.06,76322.7,0.0,0.02311,2e-05,4.13023]
[1777572975050,36.06,76345.26,0.0,0.02355,2e-05,4.19814]
[1777572980802,36.05,76353.25,0.0,0.02369,2e-05,4.22019]
[1777572985121,36.04,76366.56,0.0,0.02395,2e-05,4.25986]
[1777572989883,36.04,76380.29,0.0,0.02422,2e-05,4.30022]
[1777572991884,36.04,76371.34,0.0,0.02401,2e-05,4.26847]
[1777572996919,36.03,76373.59,0.0,0.02404,2e-05,4.27241]
[1777573001953,36.02,76372.89,0.0,0.024,2e-05,4.26701]
[1777573006988,36.01,76370.15,0.0,0.02392,2e-05,4.25525]
[1777573007995,36.01,76356.76,0.0,0.02364,2e-05,4.21263]
[1777573012061,36.01,76385.24,0.0,0.02422,2e-05,4.30084]
[1777573012713,36.01,76385.24,0.0,0.02422,2e-05,4.30084]
[1777573013034,36.01,76406.41,0.0,0.02466,2e-05,4.36725]
[1777573014050,36.01,76416.42,0.0,0.02487,2e-05,4.39872]
[1777573014906,36.01,76416.42,0.0,0.02487,2e-05,4.39872]
[1777573015368,36.0,76410.14,0.0,0.02473,2e-05,4.37767]
[1777573016529,36.0,76410.14,0.0,0.02473,2e-05,4.37685]
[1777573016938,36.0,76410.14,0.0,0.02473,2e-05,4.37685]
[1777573019084,36.0,76420.6,0.0,0.02493,2e-05,4.40819]
[1777573024410,35.99,76420.53,0.0,0.02491,2e-05,4.40466]
[1777573024426,35.99,76429.97,0.0,0.02511,2e-05,4.43443]
[1777573025217,35.99,76429.97,0.0,0.02511,2e-05,4.43443]
[1777573025303,35.99,76433.39,0.0,0.02517,2e-05,4.44468]
[1777573027996,35.98,76431.16,0.0,0.02511,2e-05,4.43565]
[1777573028151,35.98,76417.41,0.0,0.02481,2e-05,4.39024]
[1777573030169,35.98,76409.85,0.0,0.02465,2e-05,4.3651]
[1777573030248,35.98,76413.48,0.0,0.02472,2e-05,4.37601]
[1777573036203,35.97,76409.53,0.0,0.0246,2e-05,4.3587]
[1777573041239,35.96,76399.15,0.0,0.02436,2e-05,4.32195]
[1777573046274,35.95,76396.5,0.0,0.02428,2e-05,4.31021]
[1777573051309,35.95,76399.01,0.0,0.0243,2e-05,4.31285]
[1777573056346,35.94,76397.92,0.0,0.02426,2e-05,4.30609]
[1777573061379,35.93,76398.6,0.0,0.02425,2e-05,4.30503]
[1777573066415,35.93,76401.68,0.0,0.02429,2e-05,4.31164]
[1777573071451,35.92,76411.72,0.0,0.02448,2e-05,4.3404]
[1777573076485,35.91,76417.78,0.0,0.02459,2e-05,4.35627]
[1777573081524,35.91,76420.24,0.0,0.02461,2e-05,4.36049]
[1777573086720,35.9,76412.07,0.0,0.02442,2e-05,4.3313]
[1777573087427,35.9,76412.07,0.0,0.02442,2e-05,4.3313]
[1777573092618,35.89,76405.58,0.0,0.02425,2e-05,4.30586]
[1777573097653,35.88,76404.41,0.0,0.02421,2e-05,4.29889]
[1777573102688,35.88,76400.2,0.0,0.0241,2e-05,4.28237]
[1777573107723,35.87,76402.21,0.0,0.02412,2e-05,4.2857]
[1777573112758,35.86,76411.4,0.0,0.02428,2e-05,4.30981]
[1777573117796,35.86,76415.3,0.0,0.02434,2e-05,4.31904]
[1777573122831,35.85,76415.07,0.0,0.02431,2e-05,4.31498]
[1777573126140,35.84,76404.34,0.0,0.02407,2e-05,4.27823]
[1777573131895,35.84,76404.43,0.0,0.02405,2e-05,4.2756]
[1777573136929,35.83,76403.53,0.0,0.02401,2e-05,4.26933]
[1777573141965,35.82,76393.18,0.0,0.02378,2e-05,4.23394]
[1777573146999,35.82,76394.65,0.0,0.02379,2e-05,4.23613]
[1777573152039,35.81,76392.92,0.0,0.02374,2e-05,4.22817]
[1777573156350,35.81,76383.05,0.0,0.02353,2e-05,4.19535]
[1777573162108,35.8,76377.83,0.0,0.0234,2e-05,4.17652]
[1777573167143,35.8,76373.63,0.0,0.0233,2e-05,4.16161]
[1777573172179,35.8,76384.34,0.0,0.0235,2e-05,4.19096]
[1777573177215,35.79,76379.62,0.0,0.02339,2e-05,4.17407]
[1777573182249,35.79,76377.52,0.0,0.02333,2e-05,4.16557]
[1777573187283,35.78,76380.11,0.0,0.02337,2e-05,4.17173]
[1777573192320,35.78,76376.82,0.0,0.02329,2e-05,4.1595]
[1777573197355,35.78,76378.83,0.0,0.02332,2e-05,4.16389]
[1777573202390,35.77,76379.49,0.0,0.02332,2e-05,4.16407]
[1777573207428,35.77,76380.88,0.0,0.02334,2e-05,4.16651]
[1777573212466,35.76,76387.77,0.0,0.02346,2e-05,4.1861]
[1777573217495,35.76,76389.52,0.0,0.02349,2e-05,4.18953]
[1777573222530,35.75,76385.98,0.0,0.0234,2e-05,4.17638]
[1777573227566,35.75,76388.36,0.0,0.02344,2e-05,4.18183]
[1777573232600,35.75,76388.06,0.0,0.02341,2e-05,4.17681]
[1777573237636,35.74,76390.35,0.0,0.02344,2e-05,4.18191]
[1777573242671,35.74,76393.68,0.0,0.02349,2e-05,4.1903]
[1777573247705,35.73,76392.04,0.0,0.02345,2e-05,4.18306]
[1777573252740,35.73,76387.42,0.0,0.02334,2e-05,4.16661]
[1777573257776,35.72,76382.59,0.0,0.02323,2e-05,4.14967]
[1777573262821,35.72,76374.62,0.0,0.02305,2e-05,4.12315]
[1777573267846,35.72,76371.31,0.0,0.02298,2e-05,4.11139]
[1777573272948,35.71,76367.61,0.0,0.02289,2e-05,4.09863]
[1777573278929,35.71,76369.15,0.0,0.02291,2e-05,4.10181]
[1777573283963,35.71,76365.44,0.0,0.02283,2e-05,4.08912]
[1777573288998,35.71,76364.72,0.0,0.02281,2e-05,4.08578]
[1777573293028,35.7,76354.64,0.0,0.02259,2e-05,4.05187]
[1777573298063,35.7,76359.94,0.0,0.02269,2e-05,4.06715]
[1777573303098,35.7,76362.57,0.0,0.02274,2e-05,4.07422]
[1777573308137,35.7,76361.27,0.0,0.0227,2e-05,4.069]
[1777573313168,35.7,76366.36,0.0,0.0228,2e-05,4.08367]
[1777573318203,35.69,76370.35,0.0,0.02287,2e-05,4.09491]
[1777573323237,35.69,76369.1,0.0,0.02284,2e-05,4.09001]
[1777573328272,35.69,76369.83,0.0,0.02285,2e-05,4.09124]
[1777573333308,35.69,76371.71,0.0,0.02288,2e-05,4.09602]
[1777573338342,35.68,76373.14,0.0,0.0229,2e-05,4.09939]
[1777573342371,35.68,76385.14,0.0,0.02314,2e-05,4.13572]
[1777573347694,35.68,76389.19,0.0,0.02321,2e-05,4.14691]
[1777573353448,35.68,76391.34,0.0,0.02323,2e-05,4.1498]
[1777573358482,35.67,76389.71,0.0,0.02319,2e-05,4.1432]
[1777573363518,35.67,76391.03,0.0,0.0232,2e-05,4.14585]
[1777573368553,35.67,76396.09,0.0,0.0233,2e-05,4.16014]
[1777573373587,35.66,76394.08,0.0,0.02325,2e-05,4.15223]
[1777573378624,35.66,76391.28,0.0,0.02318,2e-05,4.14194]
[1777573383658,35.66,76387.17,0.0,0.02308,2e-05,4.12765]
[1777573388694,35.65,76387.3,0.0,0.02308,2e-05,4.12665]
[1777573393731,35.65,76388.78,0.0,0.0231,2e-05,4.12983]
[1777573398764,35.65,76386.57,0.0,0.02304,2e-05,4.12154]
[1777573403799,35.64,76387.09,0.0,0.02305,2e-05,4.12175]
[1777573408834,35.64,76381.32,0.0,0.02292,2e-05,4.10246]
[1777573413869,35.64,76377.51,0.0,0.02282,2e-05,4.08751]
[1777573418904,35.64,76380.24,0.0,0.02287,2e-05,4.09486]
[1777573423939,35.63,76381.41,0.0,0.02289,2e-05,4.09739]
[1777573428976,35.63,76380.72,0.0,0.02287,2e-05,4.0942]
[1777573434008,35.63,76383.2,0.0,0.02291,2e-05,4.10081]
[1777573439044,35.63,76379.2,0.0,0.02282,2e-05,4.08727]
[1777573441056,35.63,76377.05,0.0,0.02278,2e-05,4.0804]
[1777573441763,35.63,76377.05,0.0,0.02278,2e-05,4.0804]
[1777573449114,35.62,76372.62,0.0,0.02268,2e-05,4.06507]
[1777573454149,35.62,76377.59,0.0,0.02277,2e-05,4.07947]
[1777573459184,35.62,76373.27,0.0,0.02268,2e-05,4.06531]
[1777573464218,35.62,76376.62,0.0,0.02274,2e-05,4.07486]
[1777573469255,35.62,76376.96,0.0,0.02274,2e-05,4.07513]
[1777573474290,35.61,76384.3,0.0,0.02287,2e-05,4.09503]
[1777573479326,35.61,76382.04,0.0,0.02282,2e-05,4.08703]
[1777573484360,35.61,76383.25,0.0,0.02284,2e-05,4.08996]
[1777573489395,35.61,76383.88,0.0,0.02285,2e-05,4.09109]
[1777573494429,35.61,76383.61,0.0,0.02284,2e-05,4.08946]
[1777573499465,35.6,76383.18,0.0,0.02282,2e-05,4.08737]
[1777573503496,35.6,76370.56,0.0,0.02257,2e-05,4.04797]
[1777573506151,35.6,76368.36,0.0,0.02252,2e-05,4.04106]
[1777573506515,35.6,76355.64,0.0,0.02227,2e-05,4.00217]
[1777573508830,35.6,76340.22,0.0,0.02197,2e-05,3.95546]
[1777573511552,35.6,76323.76,0.0,0.02165,2e-05,3.90619]
[1777573516587,35.61,76321.08,0.0,0.0216,2e-05,3.89885]
[1777573521621,35.61,76313.01,0.0,0.02145,2e-05,3.87557]
[1777573526657,35.61,76310.97,0.0,0.02142,2e-05,3.87033]
[1777573531693,35.61,76302.13,0.0,0.02125,2e-05,3.84311]
[1777573534713,35.61,76289.77,0.0,0.02102,2e-05,3.80745]
[1777573539755,35.62,76301.87,0.0,0.02125,2e-05,3.84443]
[1777573544788,35.62,76302.54,0.0,0.02127,2e-05,3.84742]
[1777573549824,35.62,76301.98,0.0,0.02127,2e-05,3.84677]
[1777573552844,35.62,76291.21,0.0,0.02107,2e-05,3.81573]
[1777573557878,35.62,76288.13,0.0,0.02102,2e-05,3.80802]
[1777573562915,35.63,76285.86,0.0,0.02099,2e-05,3.80268]
[1777573567951,35.63,76283.53,0.0,0.02095,2e-05,3.79713]
[1777573572986,35.63,76275.68,0.0,0.02081,2e-05,3.77563]
[1777573578020,35.64,76272.4,0.0,0.02076,2e-05,3.7676]
[1777573582048,35.64,76284.25,0.0,0.02099,2e-05,3.80325]
[1777573587087,35.64,76286.32,0.0,0.02104,2e-05,3.81043]
[1777573592121,35.64,76287.03,0.0,0.02105,2e-05,3.81167]
[1777573597157,35.65,76286.94,0.0,0.02105,2e-05,3.81251]
[1777573602192,35.65,76294.69,0.0,0.02121,2e-05,3.83627]
[1777573607227,35.65,76293.4,0.0,0.02119,2e-05,3.83342]
[1777573612263,35.65,76295.69,0.0,0.02124,2e-05,3.84114]
[1777573617297,35.65,76294.72,0.0,0.02123,2e-05,3.83918]
[1777573622333,35.66,76287.84,0.0,0.0211,2e-05,3.81985]
[1777573627368,35.66,76286.75,0.0,0.02109,2e-05,3.81776]
[1777573632404,35.66,76288.42,0.0,0.02113,2e-05,3.82377]
[1777573637438,35.66,76287.68,0.0,0.02112,2e-05,3.82269]
[1777573642480,35.67,76286.7,0.0,0.02111,2e-05,3.82118]
[1777573647510,35.67,76290.99,0.0,0.0212,2e-05,3.83466]
[1777573652544,35.67,76293.34,0.0,0.02124,2e-05,3.84095]
[1777573657578,35.67,76290.89,0.0,0.0212,2e-05,3.83483]
[1777573662614,35.68,76292.27,0.0,0.02123,2e-05,3.84003]
[1777573667650,35.68,76295.12,0.0,0.0213,2e-05,3.84951]
[1777573672684,35.68,76296.65,0.0,0.02133,2e-05,3.8551]
[1777573677720,35.68,76296.6,0.0,0.02134,2e-05,3.85599]
[1777573682755,35.69,76290.0,0.0,0.02122,2e-05,3.83754]
[1777573688797,35.69,76286.65,0.0,0.02116,2e-05,3.82911]
[1777573693832,35.69,76287.22,0.0,0.02118,2e-05,3.83196]
[1777573698867,35.69,76292.0,0.0,0.02128,2e-05,3.84705]
[1777573703901,35.7,76295.83,0.0,0.02136,2e-05,3.85933]
[1777573708937,35.7,76295.78,0.0,0.02136,2e-05,3.86008]
[1777573713972,35.7,76295.77,0.0,0.02136,2e-05,3.85901]
[1777573719007,35.7,76295.57,0.0,0.02136,2e-05,3.85932]
[1777573724044,35.7,76296.23,0.0,0.02138,2e-05,3.86217]
[1777573729080,35.71,76297.18,0.0,0.0214,2e-05,3.86588]
[1777573734114,35.71,76298.29,0.0,0.02143,2e-05,3.87007]
[1777573739150,35.71,76298.73,0.0,0.02145,2e-05,3.87227]
[1777573744185,35.71,76301.81,0.0,0.02151,2e-05,3.8823]
[1777573749221,35.71,76300.61,0.0,0.02149,2e-05,3.87962]
[1777573752241,35.72,76289.9,0.0,0.02129,2e-05,3.8485]
[1777573757276,35.72,76286.63,0.0,0.02124,2e-05,3.84002]
[1777573762311,35.72,76277.89,0.0,0.02108,2e-05,3.81558]
[1777573767346,35.72,76272.14,0.0,0.02098,2e-05,3.80015]
[1777573769361,35.73,76253.71,0.0,0.02064,2e-05,3.74722]
[1777573774395,35.73,76250.93,0.0,0.02059,2e-05,3.73917]
[1777573779431,35.73,76245.2,0.0,0.0205,2e-05,3.7246]
[1777573784467,35.74,76246.26,0.0,0.02053,2e-05,3.72952]
[1777573789501,35.74,76251.4,0.0,0.02064,2e-05,3.7461]
[1777573794538,35.75,76252.53,0.0,0.02067,2e-05,3.75103]
[1777573799573,35.75,76251.97,0.0,0.02067,2e-05,3.75108]
[1777573804607,35.75,76248.22,0.0,0.02061,2e-05,3.74193]
[1777573809648,35.76,76248.65,0.0,0.02063,2e-05,3.74519]
[1777573814678,35.76,76243.24,0.0,0.02055,2e-05,3.73132]
[1777573819712,35.77,76241.62,0.0,0.02053,2e-05,3.72805]
[1777573824749,35.77,76243.08,0.0,0.02057,2e-05,3.73421]
[1777573829782,35.77,76242.72,0.0,0.02057,2e-05,3.73442]
[1777573831050,35.77,76276.95,0.0,0.0212,2e-05,3.83233]
[1777573836847,35.78,76277.83,0.0,0.02122,2e-05,3.83604]
[1777573839869,35.78,76262.55,0.0,0.02094,2e-05,3.79204]
[1777573844902,35.78,76264.69,0.0,0.02098,2e-05,3.79933]
[1777573849938,35.78,76265.22,0.0,0.021,2e-05,3.80186]
[1777573854974,35.78,76259.47,0.0,0.0209,2e-05,3.78613]
[1777573860019,35.79,76259.25,0.0,0.0209,2e-05,3.7865]
[1777573865048,35.79,76256.21,0.0,0.02085,2e-05,3.77869]
[1777573870079,35.79,76259.08,0.0,0.02091,2e-05,3.78804]
[1777573875114,35.79,76258.19,0.0,0.0209,2e-05,3.78642]
[1777573880148,35.8,76248.46,0.0,0.02073,2e-05,3.75917]
[1777573885184,35.8,76248.42,0.0,0.02073,2e-05,3.7601]
[1777573890219,35.8,76247.46,0.0,0.02072,2e-05,3.75833]
[1777573895255,35.8,76237.01,0.0,0.02053,2e-05,3.72734]
[1777573899283,35.8,76226.97,0.0,0.02035,2e-05,3.69965]
[1777573904320,35.81,76227.82,0.0,0.02038,2e-05,3.70357]
[1777573909354,35.81,76234.25,0.0,0.0205,2e-05,3.72369]
[1777573914390,35.81,76238.15,0.0,0.02058,2e-05,3.73619]
[1777573919426,35.82,76240.79,0.0,0.02064,2e-05,3.74506]
[1777573925467,35.82,76244.9,0.0,0.02073,2e-05,3.75841]
[1777573930501,35.82,76247.02,0.0,0.02077,2e-05,3.76573]
[1777573936543,35.83,76243.58,0.0,0.02072,2e-05,3.75723]
[1777573942027,35.83,76241.24,0.0,0.02068,2e-05,3.7515]
[1777573942094,35.83,76241.5,0.0,0.02069,2e-05,3.75252]
[1777573945607,35.83,76251.77,0.0,0.02089,2e-05,3.78352]
[1777573946614,35.83,76265.16,0.0,0.02114,2e-05,3.82277]
[1777573951942,35.84,76261.41,0.0,0.02107,2e-05,3.81109]
[1777573957697,35.84,76264.32,0.0,0.02113,2e-05,3.82107]
[1777573962739,35.84,76255.18,0.0,0.02097,2e-05,3.79567]
[1777573964759,35.84,76235.61,0.0,0.02061,2e-05,3.73977]
[1777573966777,35.85,76221.84,0.0,0.02036,2e-05,3.70119]
[1777573970803,35.85,76205.6,0.0,0.02008,2e-05,3.65701]
[1777573975837,35.86,76214.85,0.0,0.02026,2e-05,3.6854]
[1777573980872,35.86,76222.37,0.0,0.02042,2e-05,3.7091]
[1777573985906,35.87,76221.52,0.0,0.02041,2e-05,3.70894]
[1777573990942,35.87,76224.23,0.0,0.02048,2e-05,3.71892]
[1777573996984,35.88,76226.81,0.0,0.02054,2e-05,3.72886]
[1777574000565,35.88,76228.29,0.0,0.02058,2e-05,3.73435]
[1777574001011,35.88,76228.92,0.0,0.02059,2e-05,3.73657]
[1777574005040,35.88,76239.66,0.0,0.0208,2e-05,3.76878]
[1777574008060,35.88,76226.68,0.0,0.02056,2e-05,3.73226]
[1777574009069,35.89,76213.74,0.0,0.02033,2e-05,3.69566]
[1777574010076,35.89,76202.86,0.0,0.02014,2e-05,3.66521]
[1777574011463,35.89,76184.9,0.0,0.01981,2e-05,3.61326]
[1777574012369,35.89,76174.49,0.0,0.01963,2e-05,3.58472]
[1777574019140,35.9,76179.51,0.0,0.01974,2e-05,3.60218]
[1777574024176,35.9,76180.03,0.0,0.01976,2e-05,3.60605]
[1777574029222,35.91,76190.1,0.0,0.01996,2e-05,3.6366]
[1777574034257,35.91,76193.56,0.0,0.02004,2e-05,3.64877]
[1777574039292,35.92,76203.6,0.0,0.02023,2e-05,3.67947]
[1777574044327,35.92,76210.69,0.0,0.02037,2e-05,3.70174]
[1777574049361,35.93,76209.45,0.0,0.02036,2e-05,3.70012]
[1777574054396,35.93,76205.66,0.0,0.02031,2e-05,3.69122]
[1777574059431,35.94,76207.99,0.0,0.02036,2e-05,3.69968]
[1777574064469,35.94,76210.62,0.0,0.02042,2e-05,3.70888]
[1777574066486,35.94,76222.87,0.0,0.02065,2e-05,3.74462]
[1777574071523,35.95,76226.02,0.0,0.02071,2e-05,3.75318]
[1777574076557,35.95,76226.37,0.0,0.02072,2e-05,3.75591]
[1777574081592,35.95,76218.4,0.0,0.02059,2e-05,3.73458]
[1777574086626,35.96,76217.32,0.0,0.02058,2e-05,3.73313]
[1777574091663,35.96,76214.28,0.0,0.02053,2e-05,3.72609]
[1777574096698,35.96,76216.1,0.0,0.02058,2e-05,3.73294]
[1777574101732,35.97,76218.17,0.0,0.02063,2e-05,3.74054]
[1777574106768,35.97,76224.2,0.0,0.02075,2e-05,3.75944]
[1777574111804,35.97,76232.01,0.0,0.0209,2e-05,3.78339]
[1777574116837,35.98,76231.03,0.0,0.02089,2e-05,3.78182]
[1777574121874,35.98,76238.41,0.0,0.02104,2e-05,3.80436]
[1777574126908,35.98,76243.94,0.0,0.02115,2e-05,3.82147]
[1777574131943,35.98,76240.47,0.0,0.02108,2e-05,3.8104]
[1777574136978,35.99,76240.41,0.0,0.02108,2e-05,3.8112]
[1777574142012,35.99,76244.04,0.0,0.02116,2e-05,3.82268]
[1777574147049,35.99,76245.05,0.0,0.02118,2e-05,3.82646]
[1777574152083,35.99,76244.54,0.0,0.02118,2e-05,3.82577]
[1777574157119,35.99,76246.12,0.0,0.02121,2e-05,3.83118]
[1777574162153,36.0,76248.48,0.0,0.02126,2e-05,3.83871]
[1777574167635,36.0,76252.27,0.0,0.02133,2e-05,3.85031]
[1777574177262,36.0,76244.28,0.0,0.02119,2e-05,3.82831]
[1777574182298,36.0,76252.47,0.0,0.02135,2e-05,3.85284]
[1777574187333,36.0,76253.69,0.0,0.02138,2e-05,3.85682]
[1777574192368,36.0,76250.36,0.0,0.02131,2e-05,3.84561]
[1777574197403,36.0,76248.86,0.0,0.02128,2e-05,3.84176]
[1777574202437,36.01,76250.45,0.0,0.02132,2e-05,3.84697]
[1777574207473,36.01,76244.4,0.0,0.0212,2e-05,3.82976]
[1777574212507,36.01,76247.45,0.0,0.02127,2e-05,3.83922]
[1777574217543,36.01,76245.3,0.0,0.02123,2e-05,3.83349]
[1777574222579,36.01,76246.12,0.0,0.02125,2e-05,3.8364]
[1777574227613,36.01,76253.88,0.0,0.0214,2e-05,3.85958]
[1777574232648,36.01,76254.2,0.0,0.02141,2e-05,3.86081]
[1777574237683,36.01,76258.0,0.0,0.02148,2e-05,3.87222]
[1777574242718,36.01,76258.57,0.0,0.02149,2e-05,3.87409]
[1777574247753,36.01,76259.19,0.0,0.0215,2e-05,3.87609]
[1777574252787,36.01,76257.39,0.0,0.02146,2e-05,3.86906]
[1777574257823,36.01,76257.73,0.0,0.02147,2e-05,3.8703]
[1777574264121,36.01,76249.04,0.0,0.02131,2e-05,3.84522]
[1777574267146,36.02,76237.94,0.0,0.0211,2e-05,3.81322]
[1777574272931,36.02,76238.91,0.0,0.02113,2e-05,3.81698]
[1777574277966,36.02,76239.53,0.0,0.02114,2e-05,3.81961]
[1777574283002,36.02,76231.6,0.0,0.021,2e-05,3.79745]
[1777574288042,36.02,76231.88,0.0,0.02101,2e-05,3.79933]
[1777574293076,36.03,76237.84,0.0,0.02113,2e-05,3.81747]
[1777574298111,36.03,76237.25,0.0,0.02112,2e-05,3.81657]
[1777574303146,36.03,76242.28,0.0,0.02122,2e-05,3.83197]
[1777574308181,36.03,76244.12,0.0,0.02126,2e-05,3.83799]
[1777574313216,36.03,76244.19,0.0,0.02126,2e-05,3.83679]
[1777574318251,36.03,76245.27,0.0,0.02128,2e-05,3.84049]
[1777574323286,36.03,76243.68,0.0,0.02125,2e-05,3.83639]
[1777574329330,36.04,76251.59,0.0,0.02141,2e-05,3.85995]
[1777574334616,36.04,76250.59,0.0,0.02139,2e-05,3.85727]
[1777574340406,36.04,76247.29,0.0,0.02133,2e-05,3.84793]
[1777574345442,36.04,76242.48,0.0,0.02124,2e-05,3.83428]
[1777574350477,36.04,76242.66,0.0,0.02125,2e-05,3.83529]
[1777574356519,36.04,76240.94,0.0,0.02122,2e-05,3.83087]
[1777574362561,36.04,76239.98,0.0,0.0212,2e-05,3.82872]
[1777574367596,36.04,76239.12,0.0,0.02119,2e-05,3.82675]
[1777574372631,36.04,76238.73,0.0,0.02118,2e-05,3.82424]
[1777574377666,36.05,76246.92,0.0,0.02134,2e-05,3.84867]
[1777574382701,36.05,76249.55,0.0,0.02139,2e-05,3.85672]
[1777574387737,36.05,76250.24,0.0,0.0214,2e-05,3.85901]
[1777574392771,36.05,76256.42,0.0,0.02152,2e-05,3.87736]
[1777574397807,36.05,76259.23,0.0,0.02157,2e-05,3.88576]
[1777574402847,36.05,76255.46,0.0,0.0215,2e-05,3.87479]
[1777574407883,36.05,76257.59,0.0,0.02155,2e-05,3.88128]
[1777574412918,36.05,76260.54,0.0,0.0216,2e-05,3.89007]
[1777574417954,36.05,76256.28,0.0,0.02152,2e-05,3.87763]
[1777574422988,36.05,76255.22,0.0,0.0215,2e-05,3.87463]
[1777574428022,36.05,76257.01,0.0,0.02154,2e-05,3.87997]
[1777574433058,36.05,76256.44,0.0,0.02152,2e-05,3.87638]
[1777574438093,36.05,76256.49,0.0,0.02152,2e-05,3.87656]
[1777574443128,36.05,76255.11,0.0,0.02149,2e-05,3.87254]
[1777574448163,36.05,76254.9,0.0,0.02149,2e-05,3.87194]
[1777574453198,36.05,76257.01,0.0,0.02153,2e-05,3.87816]
[1777574458233,36.05,76257.25,0.0,0.02153,2e-05,3.87881]
[1777574463270,36.05,76254.05,0.0,0.02147,2e-05,3.8694]
[1777574468302,36.05,76254.45,0.0,0.02148,2e-05,3.87058]
[1777574473338,36.05,76253.79,0.0,0.02147,2e-05,3.86865]
[1777574478373,36.05,76253.6,0.0,0.02146,2e-05,3.8681]
[1777574483669,36.05,76253.26,0.0,0.02146,2e-05,3.86711]
[1777574489449,36.05,76253.73,0.0,0.02147,2e-05,3.86851]
[1777574494485,36.05,76264.28,0.0,0.02165,2e-05,3.89748]
[1777574499519,36.05,76265.56,0.0,0.02168,2e-05,3.90101]
[1777574504555,36.05,76265.66,0.0,0.02168,2e-05,3.90104]
[1777574509592,36.05,76263.49,0.0,0.02164,2e-05,3.89443]
[1777574514626,36.05,76263.9,0.0,0.02164,2e-05,3.89545]
[1777574519661,36.05,76265.16,0.0,0.02166,2e-05,3.89899]
[1777574524697,36.05,76265.23,0.0,0.02166,2e-05,3.89903]
[1777574529738,36.05,76265.81,0.0,0.02167,2e-05,3.90059]
[1777574534774,36.05,76271.09,0.0,0.02177,2e-05,3.91602]
[1777574539807,36.04,76271.99,0.0,0.02179,2e-05,3.9184]
[1777574546856,36.04,76272.18,0.0,0.02179,2e-05,3.91851]
[1777574551901,36.04,76267.13,0.0,0.02168,2e-05,3.90128]
[1777574556929,36.04,76263.88,0.0,0.02162,2e-05,3.89155]
[1777574561964,36.04,76263.35,0.0,0.02161,2e-05,3.88989]
[1777574566999,36.04,76264.66,0.0,0.02163,2e-05,3.89368]
[1777574572036,36.04,76265.37,0.0,0.02165,2e-05,3.8957]
[1777574577071,36.04,76272.38,0.0,0.02178,2e-05,3.9163]
[1777574582112,36.04,76281.73,0.0,0.02196,2e-05,3.94385]
[1777574587141,36.04,76285.98,0.0,0.02203,2e-05,3.95587]
[1777574592175,36.04,76292.97,0.0,0.02217,2e-05,3.97615]
[1777574597467,36.04,76305.35,0.0,0.0224,2e-05,4.0126]
[1777574603252,36.03,76307.16,0.0,0.02243,2e-05,4.01677]
[1777574608288,36.03,76308.08,0.0,0.02244,2e-05,4.01849]
[1777574613322,36.03,76310.58,0.0,0.02247,2e-05,4.02299]
[1777574618358,36.03,76316.95,0.0,0.02259,2e-05,4.04116]
[1777574620174,36.03,76316.95,0.0,0.02259,2e-05,4.04116]
[1777574620373,36.03,76330.78,0.0,0.02286,2e-05,4.08275]
[1777574621706,36.03,76330.78,0.0,0.02286,2e-05,4.08275]
[1777574621807,36.02,76333.49,0.0,0.02291,2e-05,4.09072]
[1777574623863,36.02,76333.49,0.0,0.02291,2e-05,4.09039]
[1777574623963,36.02,76335.46,0.0,0.02295,2e-05,4.09609]
[1777574624554,36.02,76335.46,0.0,0.02295,2e-05,4.09609]
[1777574625083,36.02,76336.31,0.0,0.02296,2e-05,4.09835]
[1777574630443,36.02,76341.12,0.0,0.02305,2e-05,4.11101]
[1777574633497,36.02,76352.79,0.0,0.02327,2e-05,4.14587]
[1777574634768,36.02,76352.79,0.0,0.02327,2e-05,4.14587]
[1777574634827,36.01,76354.34,0.0,0.0233,2e-05,4.15025]
[1777574640520,36.01,76360.26,0.0,0.02341,2e-05,4.16599]
[1777574645556,36.0,76360.42,0.0,0.02339,2e-05,4.1643]
[1777574647636,36.0,76360.21,0.0,0.02339,2e-05,4.1632]
[1777574647675,36.0,76360.51,0.0,0.02339,2e-05,4.16369]
[1777574650257,36.0,76362.54,0.0,0.02343,2e-05,4.1691]
[1777574650961,36.0,76362.54,0.0,0.02343,2e-05,4.1691]
[1777574652396,36.0,76362.71,0.0,0.02342,2e-05,4.16872]
[1777574652609,36.0,76362.35,0.0,0.02341,2e-05,4.16715]
[1777574654560,36.0,76361.09,0.0,0.02338,2e-05,4.1628]
[1777574654643,36.0,76353.11,0.0,0.02322,2e-05,4.13762]
[1777574659653,35.99,76352.88,0.0,0.0232,2e-05,4.135]
[1777574664689,35.99,76354.77,0.0,0.02323,2e-05,4.13896]
[1777574669723,35.98,76354.98,0.0,0.02322,2e-05,4.13777]
[1777574674760,35.98,76354.78,0.0,0.02319,2e-05,4.13331]
[1777574679802,35.98,76353.94,0.0,0.02316,2e-05,4.12895]
[1777574681534,35.97,76352.95,0.0,0.02314,2e-05,4.12556]
[1777574682221,35.97,76352.95,0.0,0.02314,2e-05,4.12556]
[1777574681808,35.97,76357.22,0.0,0.02323,2e-05,4.1384]
[1777574682815,35.97,76357.24,0.0,0.02322,2e-05,4.1381]
[1777574688109,35.97,76355.73,0.0,0.02318,2e-05,4.13164]
[1777574693891,35.97,76355.23,0.0,0.02316,2e-05,4.12807]
[1777574698927,35.96,76354.44,0.0,0.02313,2e-05,4.12396]
[1777574703962,35.96,76353.77,0.0,0.02311,2e-05,4.12027]
[1777574708997,35.95,76355.48,0.0,0.02313,2e-05,4.12394]
[1777574715039,35.95,76355.62,0.0,0.02312,2e-05,4.12244]
[1777574720073,35.95,76355.02,0.0,0.0231,2e-05,4.11901]
[1777574725109,35.94,76357.36,0.0,0.02313,2e-05,4.12469]
[1777574730144,35.94,76354.9,0.0,0.02307,2e-05,4.1155]
[1777574735180,35.94,76354.61,0.0,0.02305,2e-05,4.11107]
[1777574740217,35.93,76360.5,0.0,0.02315,2e-05,4.1274]
[1777574745250,35.93,76356.88,0.0,0.02307,2e-05,4.11463]
[1777574750286,35.93,76355.38,0.0,0.02303,2e-05,4.10852]
[1777574755320,35.92,76356.09,0.0,0.02303,2e-05,4.10924]
[1777574760356,35.92,76351.11,0.0,0.02292,2e-05,4.09252]
[1777574765391,35.92,76351.56,0.0,0.02293,2e-05,4.09258]
[1777574773447,35.91,76351.85,0.0,0.02292,2e-05,4.09138]
[1777574778747,35.91,76344.83,0.0,0.02277,2e-05,4.06868]
[1777574784524,35.91,76346.46,0.0,0.02279,2e-05,4.07233]
[1777574789560,35.9,76346.54,0.0,0.02279,2e-05,4.07144]
[1777574794595,35.9,76347.92,0.0,0.0228,2e-05,4.07251]
[1777574799630,35.9,76348.86,0.0,0.02281,2e-05,4.07423]
[1777574804665,35.9,76348.75,0.0,0.0228,2e-05,4.07274]
[1777574810707,35.89,76349.06,0.0,0.02279,2e-05,4.0723]
[1777574814738,35.89,76339.04,0.0,0.02259,2e-05,4.04089]
[1777574819773,35.89,76339.09,0.0,0.02258,2e-05,4.04018]
[1777574824809,35.89,76339.42,0.0,0.02259,2e-05,4.04035]
[1777574829843,35.89,76340.34,0.0,0.0226,2e-05,4.04228]
[1777574834879,35.89,76340.87,0.0,0.0226,2e-05,4.04302]
[1777574839913,35.88,76338.26,0.0,0.02255,2e-05,4.03426]
[1777574844948,35.88,76338.58,0.0,0.02255,2e-05,4.03446]
[1777574849983,35.88,76340.63,0.0,0.02258,2e-05,4.03988]
[1777574855023,35.88,76339.46,0.0,0.02254,2e-05,4.03349]
[1777574860055,35.88,76342.63,0.0,0.0226,2e-05,4.04232]
[1777574865090,35.87,76342.38,0.0,0.02259,2e-05,4.04065]
[1777574870127,35.87,76340.33,0.0,0.02254,2e-05,4.03352]
[1777574875163,35.87,76340.11,0.0,0.02253,2e-05,4.03199]
[1777574880200,35.87,76340.59,0.0,0.02254,2e-05,4.0326]
[1777574883220,35.87,76322.51,0.0,0.02218,2e-05,3.97735]
[1777574888255,35.87,76325.73,0.0,0.02224,2e-05,3.9866]
[1777574893290,35.87,76328.07,0.0,0.02228,2e-05,3.99317]
[1777574898325,35.86,76326.61,0.0,0.02225,2e-05,3.98824]
[1777574903363,35.86,76331.62,0.0,0.02234,2e-05,4.0029]
[1777574908397,35.86,76341.37,0.0,0.02253,2e-05,4.03179]
[1777574914441,35.86,76342.47,0.0,0.02253,2e-05,4.03186]
[1777574919473,35.86,76341.85,0.0,0.02252,2e-05,4.02909]
[1777574924509,35.86,76344.08,0.0,0.02255,2e-05,4.03498]
[1777574929811,35.85,76349.11,0.0,0.02265,2e-05,4.0493]
[1777574935586,35.85,76347.98,0.0,0.02262,2e-05,4.0446]
[1777574938255,35.85,76348.06,0.0,0.02262,2e-05,4.04464]
[1777574938355,35.85,76349.43,0.0,0.02264,2e-05,4.04863]
[1777574939816,35.85,76349.43,0.0,0.02264,2e-05,4.04842]
[1777574939881,35.85,76351.27,0.0,0.02268,2e-05,4.05382]
[1777574945656,35.85,76361.92,0.0,0.02288,2e-05,4.08495]
[1777574950695,35.84,76360.48,0.0,0.02284,2e-05,4.07917]
[1777574955725,35.84,76358.71,0.0,0.0228,2e-05,4.0724]
[1777574960769,35.84,76361.0,0.0,0.02283,2e-05,4.07813]
[1777574962637,35.84,76361.44,0.0,0.02284,2e-05,4.07921]
[1777574962783,35.84,76367.02,0.0,0.02295,2e-05,4.0961]
[1777574966942,35.83,76369.62,0.0,0.023,2e-05,4.10323]
[1777574967142,35.83,76369.62,0.0,0.023,2e-05,4.10323]
[1777574967812,35.83,76373.39,0.0,0.02307,2e-05,4.11458]
[1777574968390,35.83,76373.39,0.0,0.02307,2e-05,4.11458]
[1777574975450,35.83,76374.66,0.0,0.02308,2e-05,4.11486]
[1777574975518,35.83,76375.11,0.0,0.02308,2e-05,4.11501]
[1777574980910,35.82,76379.06,0.0,0.02315,2e-05,4.1257]
[1777574985945,35.82,76376.5,0.0,0.02308,2e-05,4.11623]
[1777574990983,35.82,76376.67,0.0,0.02308,2e-05,4.11529]
[1777574996019,35.81,76378.01,0.0,0.0231,2e-05,4.11797]
[1777575001054,35.81,76378.28,0.0,0.02309,2e-05,4.11734]
[1777575007096,35.81,76378.94,0.0,0.02309,2e-05,4.11764]
[1777575012130,35.8,76379.55,0.0,0.0231,2e-05,4.1181]
[1777575017166,35.8,76380.22,0.0,0.0231,2e-05,4.11875]
[1777575017721,35.8,76380.22,0.0,0.0231,2e-05,4.11875]
[1777575018178,35.8,76385.46,0.0,0.0232,2e-05,4.13471]
[1777575018932,35.8,76385.46,0.0,0.0232,2e-05,4.13471]
[1777575019180,35.8,76397.38,0.0,0.02345,2e-05,4.17151]
[1777575024215,35.8,76397.6,0.0,0.02344,2e-05,4.1703]
[1777575029250,35.79,76402.62,0.0,0.02353,2e-05,4.18406]
[1777575034286,35.79,76402.64,0.0,0.0235,2e-05,4.18012]
[1777575039325,35.78,76398.0,0.0,0.0234,2e-05,4.16375]
[1777575044357,35.78,76396.15,0.0,0.02335,2e-05,4.15619]
[1777575049391,35.78,76388.87,0.0,0.02319,2e-05,4.13191]
[1777575055434,35.77,76387.47,0.0,0.02315,2e-05,4.1257]
[1777575060469,35.77,76391.75,0.0,0.02322,2e-05,4.13741]
[1777575065505,35.76,76397.83,0.0,0.02334,2e-05,4.15458]
[1777575070540,35.76,76399.0,0.0,0.02335,2e-05,4.15644]
[1777575075575,35.76,76406.92,0.0,0.0235,2e-05,4.17939]
[1777575080610,35.75,76409.76,0.0,0.02354,2e-05,4.18586]
[1777575085644,35.75,76402.45,0.0,0.02338,2e-05,4.16102]
[1777575090935,35.74,76402.99,0.0,0.02338,2e-05,4.16085]
[1777575097729,35.74,76402.55,0.0,0.02334,2e-05,4.15488]
[1777575102763,35.73,76401.45,0.0,0.0233,2e-05,4.1497]
[1777575107798,35.73,76401.22,0.0,0.02329,2e-05,4.14729]
[1777575112834,35.73,76404.31,0.0,0.02334,2e-05,4.15525]
[1777575117868,35.72,76407.02,0.0,0.02338,2e-05,4.16189]
[1777575124917,35.72,76406.64,0.0,0.02336,2e-05,4.15817]
[1777575129957,35.71,76405.23,0.0,0.02332,2e-05,4.15198]
[1777575131218,35.71,76415.93,0.0,0.02354,2e-05,4.18516]
[1777575137002,35.71,76417.88,0.0,0.02356,2e-05,4.18882]
[1777575142040,35.7,76421.77,0.0,0.02363,2e-05,4.19895]
[1777575147073,35.7,76426.33,0.0,0.02371,2e-05,4.21121]
[1777575152108,35.69,76430.01,0.0,0.02376,2e-05,4.21851]
[1777575157143,35.69,76429.65,0.0,0.02373,2e-05,4.215]
[1777575162186,35.68,76427.69,0.0,0.02368,2e-05,4.20667]
[1777575164191,35.68,76417.56,0.0,0.02346,2e-05,4.174]
[1777575169226,35.68,76417.64,0.0,0.02345,2e-05,4.17241]
[1777575174263,35.68,76412.43,0.0,0.02333,2e-05,4.15433]
[1777575179612,35.67,76409.73,0.0,0.02327,2e-05,4.14462]
[1777575185339,35.67,76405.71,0.0,0.02317,2e-05,4.12999]
[1777575190373,35.66,76404.87,0.0,0.02315,2e-05,4.1259]
[1777575194402,35.66,76387.22,0.0,0.02278,2e-05,4.07011]
[1777575199696,35.66,76382.37,0.0,0.02268,2e-05,4.05446]
[1777575205479,35.66,76382.97,0.0,0.02268,2e-05,4.05504]
[1777575210514,35.66,76383.6,0.0,0.02269,2e-05,4.05609]
[1777575215549,35.65,76375.85,0.0,0.02252,2e-05,4.02957]
[1777575220585,35.65,76377.59,0.0,0.02255,2e-05,4.03429]
[1777575226626,35.65,76378.28,0.0,0.02256,2e-05,4.0357]
[1777575231661,35.65,76378.85,0.0,0.02257,2e-05,4.03687]
[1777575236697,35.65,76379.74,0.0,0.02258,2e-05,4.03903]
[1777575241741,35.65,76373.3,0.0,0.02245,2e-05,4.01888]
[1777575246774,35.65,76379.31,0.0,0.02257,2e-05,4.0368]
[1777575252816,35.65,76380.37,0.0,0.02258,2e-05,4.03952]
[1777575257851,35.65,76379.9,0.0,0.02257,2e-05,4.03769]
[1777575262886,35.64,76377.56,0.0,0.02252,2e-05,4.03018]
[1777575267920,35.64,76375.85,0.0,0.02249,2e-05,4.02465]
[1777575273963,35.64,76375.04,0.0,0.02246,2e-05,4.01983]
[1777575278998,35.64,76368.92,0.0,0.02234,2e-05,4.00107]
[1777575284032,35.64,76369.64,0.0,0.02235,2e-05,4.00319]
[1777575289067,35.64,76372.18,0.0,0.0224,2e-05,4.01085]
[1777575294103,35.64,76372.57,0.0,0.02241,2e-05,4.01193]
[1777575299139,35.64,76372.09,0.0,0.0224,2e-05,4.01034]
[1777575304174,35.64,76369.79,0.0,0.02235,2e-05,4.00327]
[1777575307194,35.64,76359.82,0.0,0.02215,2e-05,3.97301]
[1777575312485,35.64,76351.02,0.0,0.02198,2e-05,3.94668]
[1777575318272,35.64,76354.53,0.0,0.02205,2e-05,3.95765]
[1777575323307,35.64,76354.95,0.0,0.02206,2e-05,3.95917]
[1777575328341,35.64,76354.37,0.0,0.02205,2e-05,3.95763]
[1777575333377,35.65,76354.4,0.0,0.02204,2e-05,3.95593]
[1777575338412,35.65,76352.26,0.0,0.022,2e-05,3.94967]
[1777575344455,35.65,76352.12,0.0,0.022,2e-05,3.94949]
[1777575349490,35.65,76356.36,0.0,0.02209,2e-05,3.96235]
[1777575354525,35.65,76355.69,0.0,0.02207,2e-05,3.96036]
[1777575359560,35.65,76353.55,0.0,0.02203,2e-05,3.95394]
[1777575362852,35.65,76343.44,0.0,0.02184,2e-05,3.92359]
[1777575368623,35.65,76338.57,0.0,0.02174,2e-05,3.90939]
[1777575373661,35.65,76332.62,0.0,0.02163,2e-05,3.89198]
[1777575379700,35.65,76330.91,0.0,0.0216,2e-05,3.88732]
[1777575384734,35.65,76327.94,0.0,0.02155,2e-05,3.8788]
[1777575389769,35.65,76326.43,0.0,0.02152,2e-05,3.8746]
[1777575394804,35.65,76326.46,0.0,0.02151,2e-05,3.87305]
[1777575399839,35.65,76329.32,0.0,0.02157,2e-05,3.88187]
[1777575405884,35.65,76331.36,0.0,0.02161,2e-05,3.88835]
[1777575410919,35.65,76334.25,0.0,0.02167,2e-05,3.89723]
[1777575415953,35.65,76335.25,0.0,0.02169,2e-05,3.90045]
[1777575420988,35.65,76336.4,0.0,0.02171,2e-05,3.90412]
[1777575426024,35.65,76336.47,0.0,0.02171,2e-05,3.90456]
[1777575432066,35.66,76334.11,0.0,0.02167,2e-05,3.89776]
[1777575437101,35.66,76342.06,0.0,0.02183,2e-05,3.92161]
[1777575442136,35.66,76343.12,0.0,0.02185,2e-05,3.92481]
[1777575447170,35.66,76343.37,0.0,0.02185,2e-05,3.9256]
[1777575453484,35.66,76343.59,0.0,0.02185,2e-05,3.92434]
[1777575459255,35.66,76343.45,0.0,0.02184,2e-05,3.92403]
[1777575464289,35.66,76345.95,0.0,0.02189,2e-05,3.9316]
[1777575469324,35.66,76346.17,0.0,0.0219,2e-05,3.93232]
[1777575474361,35.66,76346.29,0.0,0.0219,2e-05,3.93273]
[1777575479590,35.66,76349.69,0.0,0.02197,2e-05,3.94296]
[1777575485437,35.66,76347.82,0.0,0.02193,2e-05,3.93739]
[1777575490482,35.66,76346.53,0.0,0.02191,2e-05,3.93356]
[1777575495517,35.66,76342.93,0.0,0.02184,2e-05,3.92287]
[1777575499581,35.66,76332.39,0.0,0.02163,2e-05,3.89153]
[1777575505587,35.66,76328.86,0.0,0.02157,2e-05,3.88161]
[1777575511630,35.66,76327.29,0.0,0.02153,2e-05,3.87556]
[1777575516664,35.66,76325.37,0.0,0.0215,2e-05,3.87037]
[1777575521700,35.66,76329.45,0.0,0.02158,2e-05,3.88296]
[1777575526734,35.66,76327.3,0.0,0.02154,2e-05,3.87698]
[1777575531772,35.66,76322.66,0.0,0.02146,2e-05,3.86369]
[1777575536808,35.67,76319.82,0.0,0.0214,2e-05,3.85578]
[1777575541842,35.67,76319.1,0.0,0.0214,2e-05,3.85426]
[1777575546876,35.67,76321.84,0.0,0.02145,2e-05,3.86298]
[1777575551915,35.67,76323.04,0.0,0.02148,2e-05,3.86709]
[1777575556949,35.67,76323.37,0.0,0.02149,2e-05,3.8686]
[1777575561984,35.67,76325.67,0.0,0.02154,2e-05,3.87594]
[1777575567019,35.67,76323.34,0.0,0.02149,2e-05,3.86953]
[1777575572055,35.67,76325.96,0.0,0.02154,2e-05,3.87586]
[1777575577089,35.67,76328.14,0.0,0.02158,2e-05,3.88286]
[1777575582124,35.68,76326.89,0.0,0.02156,2e-05,3.87958]
[1777575584137,35.68,76314.42,0.0,0.02132,2e-05,3.84286]
[1777575589172,35.68,76316.37,0.0,0.02137,2e-05,3.84942]
[1777575594466,35.68,76316.0,0.0,0.02136,2e-05,3.84914]
[1777575600249,35.68,76316.24,0.0,0.02138,2e-05,3.85088]
[1777575601642,35.68,76305.57,0.0,0.02117,2e-05,3.81958]
[1777575604547,35.68,76295.37,0.0,0.02099,2e-05,3.79043]
[1777575610696,35.69,76286.84,0.0,0.02084,2e-05,3.76709]
[1777575616365,35.69,76280.12,0.0,0.02073,2e-05,3.74992]
[1777575621399,35.7,76282.48,0.0,0.02078,2e-05,3.75846]
[1777575626435,35.7,76283.38,0.0,0.02081,2e-05,3.76265]
[1777575631468,35.7,76285.49,0.0,0.02085,2e-05,3.76842]
[1777575636503,35.71,76286.99,0.0,0.02089,2e-05,3.77431]
[1777575641541,35.71,76300.32,0.0,0.02115,2e-05,3.81475]
[1777575646574,35.71,76306.57,0.0,0.02127,2e-05,3.83433]
[1777575651611,35.72,76312.41,0.0,0.02139,2e-05,3.85261]
[1777575656646,35.72,76323.05,0.0,0.0216,2e-05,3.88508]
[1777575661679,35.72,76322.22,0.0,0.02159,2e-05,3.8833]
[1777575666727,35.72,76323.61,0.0,0.02162,2e-05,3.88804]
[1777575671765,35.72,76322.72,0.0,0.02161,2e-05,3.88596]
[1777575676785,35.72,76324.74,0.0,0.02165,2e-05,3.89249]
[1777575681822,35.72,76325.25,0.0,0.02166,2e-05,3.89444]
[1777575687864,35.73,76317.97,0.0,0.02153,2e-05,3.87342]
[1777575693088,35.73,76313.11,0.0,0.02143,2e-05,3.85755]
[1777575698939,35.73,76314.21,0.0,0.02145,2e-05,3.86181]
[1777575703975,35.73,76319.64,0.0,0.02156,2e-05,3.87858]
[1777575709009,35.73,76324.23,0.0,0.02165,2e-05,3.89283]
[1777575714043,35.73,76330.92,0.0,0.02179,2e-05,3.91316]
[1777575719079,35.73,76336.1,0.0,0.02189,2e-05,3.92878]
[1777575724115,35.73,76333.51,0.0,0.02184,2e-05,3.92111]
[1777575729150,35.73,76339.49,0.0,0.02195,2e-05,3.93913]
[1777575732171,35.73,76328.89,0.0,0.02175,2e-05,3.90736]
[1777575737206,35.73,76329.41,0.0,0.02176,2e-05,3.9091]
[1777575742241,35.73,76330.32,0.0,0.02178,2e-05,3.91203]
[1777575747277,35.73,76327.6,0.0,0.02173,2e-05,3.90407]
[1777575752310,35.73,76331.48,0.0,0.02179,2e-05,3.91381]
[1777575757345,35.73,76325.13,0.0,0.02167,2e-05,3.89498]
[1777575762382,35.74,76321.75,0.0,0.02161,2e-05,3.88519]
[1777575768423,35.74,76323.06,0.0,0.02163,2e-05,3.88942]
[1777575775744,35.74,76323.73,0.0,0.02165,2e-05,3.89173]
[1777575781514,35.74,76322.19,0.0,0.02162,2e-05,3.88738]
[1777575786549,35.74,76321.42,0.0,0.02161,2e-05,3.88519]
[1777575791584,35.74,76320.53,0.0,0.02159,2e-05,3.88263]
[1777575796620,35.74,76319.65,0.0,0.02157,2e-05,3.88011]
[1777575801654,35.74,76318.38,0.0,0.02155,2e-05,3.87643]
[1777575805257,35.74,76305.78,0.0,0.02131,2e-05,3.8392]
[1777575810726,35.74,76304.42,0.0,0.02129,2e-05,3.83588]
[1777575816026,35.74,76304.1,0.0,0.02128,2e-05,3.83366]
[1777575817774,35.74,76292.71,0.0,0.02106,2e-05,3.80057]
[1777575822810,35.74,76292.41,0.0,0.02107,2e-05,3.80072]
[1777575827844,35.75,76291.33,0.0,0.02105,2e-05,3.79861]
[1777575833887,35.75,76291.02,0.0,0.02105,2e-05,3.79903]
[1777575838922,35.75,76284.29,0.0,0.02094,2e-05,3.78056]
[1777575843957,35.75,76290.99,0.0,0.02107,2e-05,3.80137]
[1777575847993,35.76,76278.6,0.0,0.02084,2e-05,3.76624]
[1777575853023,35.76,76274.91,0.0,0.02078,2e-05,3.75693]
[1777575858059,35.76,76286.83,0.0,0.02102,2e-05,3.79285]
[1777575863096,35.77,76291.05,0.0,0.0211,2e-05,3.80622]
[1777575864100,35.77,76277.12,0.0,0.02084,2e-05,3.76586]
[1777575869135,35.77,76268.47,0.0,0.02069,2e-05,3.74225]
[1777575874175,35.77,76287.32,0.0,0.02104,2e-05,3.79649]
[1777575878199,35.77,76297.25,0.0,0.02123,2e-05,3.82632]
[1777575883233,35.78,76302.61,0.0,0.02134,2e-05,3.8429]
[1777575888272,35.78,76304.52,0.0,0.02138,2e-05,3.84937]
[1777575892301,35.78,76294.21,0.0,0.02119,2e-05,3.81975]
[1777575897335,35.78,76296.03,0.0,0.02123,2e-05,3.82627]
[1777575902370,35.78,76294.98,0.0,0.02122,2e-05,3.8243]
[1777575907405,35.79,76293.6,0.0,0.0212,2e-05,3.82132]
[1777575912441,35.79,76291.84,0.0,0.02118,2e-05,3.81722]
[1777575917476,35.79,76291.43,0.0,0.02118,2e-05,3.81728]
[1777575922511,35.79,76295.96,0.0,0.02127,2e-05,3.83149]
[1777575927546,35.8,76293.91,0.0,0.02124,2e-05,3.82637]
[1777575932580,35.8,76285.87,0.0,0.02108,2e-05,3.80186]
[1777575937615,35.8,76288.43,0.0,0.02114,2e-05,3.81049]
[1777575942651,35.8,76293.84,0.0,0.02124,2e-05,3.82745]
[1777575948692,35.81,76293.32,0.0,0.02124,2e-05,3.82723]
[1777575953728,35.81,76298.32,0.0,0.02135,2e-05,3.84299]
[1777575958762,35.81,76297.6,0.0,0.02134,2e-05,3.84188]
[1777575963799,35.81,76296.56,0.0,0.02133,2e-05,3.83983]
[1777575968835,35.82,76298.21,0.0,0.02136,2e-05,3.84565]
[1777575973870,35.82,76296.79,0.0,0.02134,2e-05,3.84242]
[1777575978906,35.82,76296.04,0.0,0.02133,2e-05,3.84116]
[1777575983940,35.82,76295.32,0.0,0.02133,2e-05,3.83998]
[1777575988976,35.82,76294.99,0.0,0.02133,2e-05,3.83995]
[1777575994010,35.83,76292.65,0.0,0.02128,2e-05,3.83207]
[1777575999045,35.83,76295.04,0.0,0.02133,2e-05,3.84006]
[1777576002359,35.83,76308.1,0.0,0.02158,2e-05,3.87919]
[1777576004084,35.83,76339.03,0.0,0.02218,2e-05,3.97184]
[1777576005097,35.83,76363.2,0.0,0.02266,2e-05,4.04515]
[1777576006099,35.83,76348.74,0.0,0.02237,2e-05,4.00099]
[1777576011135,35.83,76349.09,0.0,0.02238,2e-05,4.00161]
[1777576016169,35.83,76353.75,0.0,0.02247,2e-05,4.01525]
[1777576021204,35.83,76353.45,0.0,0.02246,2e-05,4.01366]
[1777576026243,35.82,76357.38,0.0,0.02253,2e-05,4.02495]
[1777576029264,35.82,76367.29,0.0,0.02272,2e-05,4.05471]
[1777576034300,35.82,76373.83,0.0,0.02285,2e-05,4.07376]
[1777576039335,35.82,76363.52,0.0,0.02263,2e-05,4.04114]
[1777576043365,35.82,76352.74,0.0,0.02242,2e-05,4.00766]
[1777576048400,35.82,76346.31,0.0,0.02229,2e-05,3.98774]
[1777576053436,35.82,76340.62,0.0,0.02216,2e-05,3.96822]
[1777576058471,35.81,76340.99,0.0,0.02217,2e-05,3.96909]
[1777576063506,35.81,76338.74,0.0,0.02212,2e-05,3.96204]
[1777576068540,35.81,76342.99,0.0,0.0222,2e-05,3.97456]
[1777576073577,35.81,76330.64,0.0,0.02196,2e-05,3.93706]
[1777576078623,35.81,76344.55,0.0,0.02223,2e-05,3.97881]
[1777576083650,35.81,76345.93,0.0,0.02225,2e-05,3.98257]
[1777576088684,35.81,76344.38,0.0,0.02222,2e-05,3.97748]
[1777576093720,35.81,76345.85,0.0,0.02225,2e-05,3.98153]
[1777576099651,35.81,76348.48,0.0,0.0223,2e-05,3.98906]
[1777576108825,35.81,76350.29,0.0,0.02232,2e-05,3.99335]
[1777576113861,35.81,76349.22,0.0,0.02229,2e-05,3.98759]
[1777576118895,35.8,76350.56,0.0,0.02231,2e-05,3.99114]
[1777576123931,35.8,76347.7,0.0,0.02225,2e-05,3.9821]
[1777576128966,35.8,76341.7,0.0,0.02213,2e-05,3.96369]
[1777576134001,35.8,76343.9,0.0,0.02218,2e-05,3.97004]
[1777576139035,35.8,76341.08,0.0,0.02212,2e-05,3.96128]
[1777576144070,35.8,76343.06,0.0,0.02216,2e-05,3.967]
[1777576149107,35.8,76348.74,0.0,0.02226,2e-05,3.98379]
[1777576154142,35.8,76352.88,0.0,0.02234,2e-05,3.99587]
[1777576159176,35.8,76350.24,0.0,0.02229,2e-05,3.98737]
[1777576161323,35.8,76367.14,0.0,0.02262,2e-05,4.03858]
[1777576168499,35.79,76368.61,0.0,0.02264,2e-05,4.04175]
[1777576174290,35.79,76367.55,0.0,0.0226,2e-05,4.03535]
[1777576179326,35.79,76370.53,0.0,0.02266,2e-05,4.04346]
[1777576184359,35.79,76370.94,0.0,0.02266,2e-05,4.04366]
[1777576189394,35.79,76372.67,0.0,0.02268,2e-05,4.04787]
[1777576194429,35.78,76370.58,0.0,0.02264,2e-05,4.04042]
[1777576201478,35.78,76375.68,0.0,0.02273,2e-05,4.05455]
[1777576206514,35.78,76379.1,0.0,0.02279,2e-05,4.06398]
[1777576211555,35.77,76381.8,0.0,0.02284,2e-05,4.07117]
[1777576216590,35.77,76383.94,0.0,0.02287,2e-05,4.07664]
[1777576221625,35.77,76384.8,0.0,0.02288,2e-05,4.07815]
[1777576226660,35.77,76382.45,0.0,0.02283,2e-05,4.06977]
[1777576231695,35.77,76380.83,0.0,0.02278,2e-05,4.06165]
[1777576236739,35.76,76380.15,0.0,0.02275,2e-05,4.05846]
[1777576237739,35.76,76400.3,0.0,0.02316,2e-05,4.12051]
[1777576242776,35.76,76402.4,0.0,0.02319,2e-05,4.12535]
[1777576247811,35.76,76406.39,0.0,0.02326,2e-05,4.13615]
[1777576252846,35.75,76411.66,0.0,0.02336,2e-05,4.15088]
[1777576257881,35.75,76413.07,0.0,0.02338,2e-05,4.15352]
[1777576262924,35.74,76413.75,0.0,0.02338,2e-05,4.15387]
[1777576267952,35.74,76421.67,0.0,0.02353,2e-05,4.17689]
[1777576272988,35.74,76426.1,0.0,0.02361,2e-05,4.18877]
[1777576276581,35.73,76426.66,0.0,0.02361,2e-05,4.18968]
[1777576276636,35.73,76427.38,0.0,0.02362,2e-05,4.1911]
[1777576278051,35.73,76427.38,0.0,0.02362,2e-05,4.19068]
[1777576278060,35.73,76432.33,0.0,0.02372,2e-05,4.20584]
[1777576282059,35.73,76432.01,0.0,0.0237,2e-05,4.20347]
[1777576282136,35.73,76433.92,0.0,0.02374,2e-05,4.20906]
[1777576288093,35.72,76447.05,0.0,0.024,2e-05,4.2478]
[1777576289391,35.72,76447.05,0.0,0.024,2e-05,4.2478]
[1777576289482,35.72,76447.84,0.0,0.02401,2e-05,4.2498]
[1777576295869,35.71,76446.2,0.0,0.02395,2e-05,4.23999]
[1777576296149,35.71,76443.04,0.0,0.02387,2e-05,4.22901]
[1777576298156,35.71,76444.14,0.0,0.02389,2e-05,4.23203]
[1777576298228,35.71,76444.92,0.0,0.02391,2e-05,4.23402]
[1777576303439,35.71,76445.2,0.0,0.0239,2e-05,4.23299]
[1777576303501,35.7,76443.57,0.0,0.02386,2e-05,4.22735]
[1777576304923,35.7,76443.57,0.0,0.02386,2e-05,4.22735]
[1777576305212,35.7,76444.17,0.0,0.02387,2e-05,4.22831]
[1777576307817,35.7,76443.81,0.0,0.02386,2e-05,4.2267]
[1777576307877,35.7,76443.33,0.0,0.02385,2e-05,4.22471]
[1777576309989,35.7,76443.83,0.0,0.02385,2e-05,4.22537]
[1777576310247,35.7,76443.83,0.0,0.02385,2e-05,4.2249]
[1777576314593,35.69,76442.58,0.0,0.02381,2e-05,4.21956]
[1777576314692,35.69,76441.45,0.0,0.02378,2e-05,4.21553]
[1777576316381,35.69,76441.45,0.0,0.02378,2e-05,4.21508]
[1777576316391,35.69,76441.08,0.0,0.02377,2e-05,4.21345]
[1777576317841,35.69,76441.08,0.0,0.02377,2e-05,4.21345]
[1777576317855,35.69,76440.85,0.0,0.02376,2e-05,4.21228]
[1777576323338,35.69,76441.52,0.0,0.02376,2e-05,4.21174]
[1777576324325,35.69,76441.52,0.0,0.02376,2e-05,4.21174]
[1777576324354,35.68,76441.72,0.0,0.02376,2e-05,4.21193]
[1777576325670,35.68,76441.72,0.0,0.02376,2e-05,4.21193]
[1777576325677,35.68,76441.94,0.0,0.02376,2e-05,4.21219]
[1777576326434,35.68,76441.94,0.0,0.02376,2e-05,4.21219]
[1777576326513,35.68,76443.15,0.0,0.02378,2e-05,4.21558]
[1777576330768,35.68,76435.06,0.0,0.02361,2e-05,4.18871]
[1777576330860,35.68,76432.79,0.0,0.02356,2e-05,4.18116]
[1777576334223,35.68,76430.94,0.0,0.02351,2e-05,4.17422]
[1777576334415,35.68,76431.56,0.0,0.02352,2e-05,4.1758]
[1777576339701,35.67,76426.8,0.0,0.02341,2e-05,4.15911]
[1777576345492,35.67,76427.3,0.0,0.02341,2e-05,4.1586]
[1777576350526,35.66,76427.06,0.0,0.02339,2e-05,4.15609]
[1777576355562,35.66,76427.15,0.0,0.02337,2e-05,4.15261]
[1777576360597,35.66,76426.21,0.0,0.02334,2e-05,4.14797]
[1777576365632,35.65,76424.77,0.0,0.0233,2e-05,4.14181]
[1777576371674,35.65,76422.03,0.0,0.02323,2e-05,4.13137]
[1777576376709,35.65,76422.61,0.0,0.02323,2e-05,4.13163]
[1777576381745,35.64,76427.45,0.0,0.02332,2e-05,4.14514]
[1777576386781,35.64,76428.44,0.0,0.02333,2e-05,4.14661]
[1777576391815,35.64,76428.43,0.0,0.02332,2e-05,4.14489]
[1777576396850,35.63,76428.55,0.0,0.02331,2e-05,4.14359]
[1777576401885,35.63,76428.34,0.0,0.02329,2e-05,4.14127]
[1777576406922,35.62,76426.83,0.0,0.02325,2e-05,4.13492]
[1777576411956,35.62,76426.7,0.0,0.02323,2e-05,4.13086]
[1777576416994,35.62,76427.23,0.0,0.02323,2e-05,4.13096]
[1777576422028,35.61,76426.32,0.0,0.0232,2e-05,4.12658]
[1777576428070,35.61,76426.45,0.0,0.02319,2e-05,4.12516]
[1777576433105,35.61,76425.82,0.0,0.02317,2e-05,4.12169]
[1777576438140,35.6,76426.91,0.0,0.02318,2e-05,4.12365]
[1777576444181,35.6,76425.93,0.0,0.02315,2e-05,4.11858]
[1777576449216,35.6,76428.82,0.0,0.0232,2e-05,4.12645]
[1777576454251,35.59,76423.8,0.0,0.02308,2e-05,4.10907]
[1777576459287,35.59,76423.92,0.0,0.02308,2e-05,4.10813]
[1777576464322,35.59,76423.46,0.0,0.02306,2e-05,4.10541]
[1777576469356,35.59,76424.89,0.0,0.02308,2e-05,4.10858]
[1777576476406,35.58,76425.65,0.0,0.02307,2e-05,4.10712]
[1777576481691,35.58,76426.0,0.0,0.02307,2e-05,4.10696]
[1777576487483,35.58,76427.26,0.0,0.02309,2e-05,4.10937]
[1777576492519,35.57,76426.51,0.0,0.02306,2e-05,4.10581]
[1777576497555,35.57,76426.09,0.0,0.02305,2e-05,4.10332]
[1777576498562,35.57,76413.57,0.0,0.02279,2e-05,4.0643]
[1777576503596,35.57,76417.7,0.0,0.02287,2e-05,4.07616]
[1777576508633,35.57,76416.89,0.0,0.02285,2e-05,4.07274]
[1777576513666,35.56,76411.05,0.0,0.02272,2e-05,4.05393]
[1777576518978,35.56,76412.69,0.0,0.02275,2e-05,4.05838]
[1777576524744,35.56,76401.84,0.0,0.02253,2e-05,4.02407]
[1777576529780,35.56,76407.19,0.0,0.02263,2e-05,4.03987]
[1777576534813,35.56,76406.32,0.0,0.0226,2e-05,4.03452]
[1777576539848,35.56,76402.49,0.0,0.02252,2e-05,4.02217]
[1777576544883,35.56,76401.66,0.0,0.0225,2e-05,4.01906]
[1777576550169,35.56,76405.0,0.0,0.02256,2e-05,4.02873]
[1777576555960,35.55,76404.18,0.0,0.02254,2e-05,4.02546]
[1777576560998,35.55,76406.34,0.0,0.02258,2e-05,4.03142]
[1777576566032,35.55,76404.19,0.0,0.02253,2e-05,4.02414]
[1777576572075,35.55,76407.57,0.0,0.02259,2e-05,4.03369]
[1777576577110,35.55,76406.15,0.0,0.02256,2e-05,4.02858]
[1777576582145,35.55,76411.13,0.0,0.02265,2e-05,4.04313]
[1777576587179,35.54,76406.55,0.0,0.02256,2e-05,4.0282]
[1777576592216,35.54,76408.18,0.0,0.02257,2e-05,4.03046]
[1777576597249,35.54,76410.03,0.0,0.02261,2e-05,4.03542]
[1777576602284,35.54,76413.38,0.0,0.02267,2e-05,4.04497]
[1777576607320,35.54,76412.61,0.0,0.02265,2e-05,4.04182]
[1777576612355,35.54,76413.47,0.0,0.02266,2e-05,4.04355]
[1777576617390,35.53,76408.17,0.0,0.02255,2e-05,4.02656]
[1777576622425,35.53,76406.73,0.0,0.02252,2e-05,4.02152]
[1777576627459,35.53,76406.33,0.0,0.0225,2e-05,4.01969]
[1777576632495,35.53,76411.9,0.0,0.02261,2e-05,4.03604]
[1777576637543,35.53,76408.78,0.0,0.02254,2e-05,4.02568]
[1777576642577,35.53,76408.45,0.0,0.02253,2e-05,4.02391]
[1777576648620,35.52,76409.83,0.0,0.02255,2e-05,4.02723]
[1777576653654,35.52,76411.38,0.0,0.02257,2e-05,4.02919]
[1777576658690,35.52,76409.06,0.0,0.02252,2e-05,4.02121]
[1777576663725,35.52,76409.47,0.0,0.02252,2e-05,4.02171]
[1777576668760,35.52,76409.7,0.0,0.02252,2e-05,4.02167]
[1777576673795,35.52,76411.9,0.0,0.02256,2e-05,4.02766]
[1777576678832,35.51,76417.74,0.0,0.02267,2e-05,4.04481]
[1777576683867,35.51,76416.75,0.0,0.02264,2e-05,4.04089]
[1777576688902,35.51,76414.96,0.0,0.0226,2e-05,4.03456]
[1777576693937,35.51,76414.4,0.0,0.02259,2e-05,4.03207]
[1777576698972,35.51,76415.21,0.0,0.0226,2e-05,4.03381]
[1777576704014,35.51,76414.51,0.0,0.02258,2e-05,4.03094]
[1777576709043,35.5,76414.62,0.0,0.02258,2e-05,4.03057]
[1777576714078,35.5,76414.87,0.0,0.02257,2e-05,4.02863]
[1777576719112,35.5,76416.01,0.0,0.02258,2e-05,4.03148]
[1777576724147,35.5,76416.5,0.0,0.02259,2e-05,4.03231]
[1777576729187,35.5,76413.06,0.0,0.02252,2e-05,4.02109]
[1777576734224,35.5,76413.31,0.0,0.02252,2e-05,4.02127]
[1777576739258,35.5,76418.97,0.0,0.02263,2e-05,4.0381]
[1777576744291,35.49,76414.51,0.0,0.02253,2e-05,4.02375]
[1777576749327,35.49,76414.59,0.0,0.02253,2e-05,4.02349]
[1777576754362,35.49,76415.85,0.0,0.02255,2e-05,4.02686]
[1777576759396,35.49,76406.02,0.0,0.02235,2e-05,3.99622]
[1777576764432,35.49,76405.14,0.0,0.02233,2e-05,3.99327]
[1777576769467,35.49,76406.5,0.0,0.02236,2e-05,3.99712]
[1777576774507,35.49,76406.08,0.0,0.02234,2e-05,3.99345]
[1777576779536,35.49,76407.36,0.0,0.02236,2e-05,3.99702]
[1777576784572,35.49,76404.92,0.0,0.02231,2e-05,3.98918]
[1777576789606,35.49,76404.29,0.0,0.0223,2e-05,3.987]
[1777576794642,35.49,76405.56,0.0,0.02232,2e-05,3.99063]
[1777576799676,35.49,76404.03,0.0,0.02229,2e-05,3.98572]
[1777576804712,35.49,76398.16,0.0,0.02217,2e-05,3.96771]
[1777576809747,35.49,76400.45,0.0,0.02221,2e-05,3.97462]
[1777576814786,35.49,76400.12,0.0,0.02221,2e-05,3.97353]
[1777576819821,35.49,76398.62,0.0,0.02218,2e-05,3.9689]
[1777576824861,35.49,76398.73,0.0,0.02218,2e-05,3.96919]
[1777576829890,35.48,76399.83,0.0,0.0222,2e-05,3.97248]
[1777576834925,35.48,76399.63,0.0,0.02219,2e-05,3.96982]
[1777576839961,35.48,76398.33,0.0,0.02216,2e-05,3.96583]
[1777576844996,35.49,76397.83,0.0,0.02215,2e-05,3.96443]
[1777576850034,35.49,76398.86,0.0,0.02217,2e-05,3.96783]
[1777576857082,35.49,76400.2,0.0,0.0222,2e-05,3.97236]
[1777576862116,35.49,76399.85,0.0,0.0222,2e-05,3.97167]
[1777576867152,35.49,76406.22,0.0,0.02233,2e-05,3.99138]
[1777576872188,35.49,76405.15,0.0,0.02231,2e-05,3.98828]
[1777576877221,35.49,76404.98,0.0,0.0223,2e-05,3.9879]
[1777576882257,35.49,76405.32,0.0,0.02231,2e-05,3.98906]
[1777576887293,35.49,76404.68,0.0,0.0223,2e-05,3.98718]
[1777576892327,35.49,76404.03,0.0,0.02228,2e-05,3.98326]
[1777576898368,35.49,76403.8,0.0,0.02227,2e-05,3.98266]
[1777576903404,35.49,76405.38,0.0,0.0223,2e-05,3.98755]
[1777576908439,35.49,76400.44,0.0,0.02221,2e-05,3.97247]
[1777576913474,35.49,76398.72,0.0,0.02217,2e-05,3.96741]
[1777576918508,35.49,76399.32,0.0,0.02219,2e-05,3.96942]
[1777576926565,35.49,76398.32,0.0,0.02217,2e-05,3.96671]
[1777576931600,35.49,76399.12,0.0,0.02219,2e-05,3.96934]
[1777576936635,35.49,76399.63,0.0,0.0222,2e-05,3.97105]
[1777576941904,35.49,76395.21,0.0,0.02211,2e-05,3.95782]
[1777576947712,35.49,76394.24,0.0,0.02209,2e-05,3.95518]
[1777576952748,35.49,76397.93,0.0,0.02216,2e-05,3.9646]
[1777576958789,35.49,76397.67,0.0,0.02215,2e-05,3.96395]
[1777576963823,35.49,76396.69,0.0,0.02213,2e-05,3.96105]
[1777576968858,35.49,76394.81,0.0,0.0221,2e-05,3.95548]
[1777576973893,35.49,76395.34,0.0,0.02211,2e-05,3.95723]
[1777576979716,35.49,76396.02,0.0,0.02212,2e-05,3.95941]
[1777576984970,35.5,76397.71,0.0,0.02216,2e-05,3.96472]
[1777576990009,35.5,76397.61,0.0,0.02216,2e-05,3.96451]
[1777576996047,35.5,76398.18,0.0,0.02217,2e-05,3.96638]
[1777577001084,35.5,76396.81,0.0,0.02214,2e-05,3.96237]
[1777577006125,35.5,76400.31,0.0,0.02221,2e-05,3.97318]
[1777577011158,35.5,76409.59,0.0,0.02239,2e-05,3.99949]
[1777577016188,35.5,76408.73,0.0,0.02237,2e-05,3.99672]
[1777577021223,35.5,76407.74,0.0,0.02235,2e-05,3.99355]
[1777577026258,35.5,76406.76,0.0,0.02233,2e-05,3.99039]
[1777577031294,35.49,76406.12,0.0,0.02231,2e-05,3.98829]
[1777577036329,35.49,76410.69,0.0,0.0224,2e-05,4.00207]
[1777577041365,35.49,76418.41,0.0,0.02256,2e-05,4.02554]
[1777577045515,35.49,76427.8,0.0,0.02274,2e-05,4.05422]
[1777577045582,35.49,76443.1,0.0,0.02305,2e-05,4.10165]
[1777577047688,35.49,76443.1,0.0,0.02305,2e-05,4.10148]
[1777577048413,35.49,76445.33,0.0,0.0231,2e-05,4.10803]
[1777577050191,35.49,76446.15,0.0,0.02311,2e-05,4.11038]
[1777577050426,35.49,76446.79,0.0,0.02312,2e-05,4.11216]
[1777577055464,35.49,76452.1,0.0,0.02323,2e-05,4.12768]
[1777577060499,35.49,76459.71,0.0,0.02337,2e-05,4.15039]
[1777577060940,35.49,76459.71,0.0,0.02337,2e-05,4.15039]
[1777577060976,35.49,76459.71,0.0,0.02337,2e-05,4.15039]
[1777577061654,35.49,76459.71,0.0,0.02337,2e-05,4.15039]
[1777577061707,35.49,76457.93,0.0,0.02334,2e-05,4.14451]
[1777577065020,35.48,76456.44,0.0,0.0233,2e-05,4.139]
[1777577065532,35.48,76456.39,0.0,0.0233,2e-05,4.13857]
[1777577066583,35.48,76456.39,0.0,0.0233,2e-05,4.13857]
[1777577066670,35.48,76455.73,0.0,0.02328,2e-05,4.13623]
[1777577067136,35.48,76455.73,0.0,0.02328,2e-05,4.13623]
[1777577067559,35.48,76455.73,0.0,0.02328,2e-05,4.13595]
[1777577069785,35.48,76456.25,0.0,0.02329,2e-05,4.13704]
[1777577070579,35.48,76456.25,0.0,0.02329,2e-05,4.13704]
[1777577071039,35.48,76455.0,0.0,0.02326,2e-05,4.13283]
[1777577071575,35.48,76455.0,0.0,0.02325,2e-05,4.13051]
[1777577076609,35.48,76454.97,0.0,0.02324,2e-05,4.12901]
[1777577081644,35.47,76453.96,0.0,0.02321,2e-05,4.12444]
[1777577086679,35.47,76452.86,0.0,0.02317,2e-05,4.11958]
[1777577091719,35.47,76451.7,0.0,0.02314,2e-05,4.11456]
[1777577096755,35.46,76450.68,0.0,0.02311,2e-05,4.11]
[1777577101789,35.46,76448.86,0.0,0.02306,2e-05,4.10297]
[1777577106829,35.46,76448.77,0.0,0.02305,2e-05,4.1011]
[1777577111860,35.46,76448.63,0.0,0.02304,2e-05,4.09934]
[1777577118907,35.45,76448.1,0.0,0.02302,2e-05,4.09584]
[1777577123183,35.45,76458.47,0.0,0.02322,2e-05,4.12722]
[1777577128978,35.45,76458.0,0.0,0.0232,2e-05,4.12389]
[1777577134014,35.44,76458.5,0.0,0.02319,2e-05,4.12219]
[1777577136377,35.44,76451.55,0.0,0.02305,2e-05,4.09988]
[1777577136469,35.44,76445.77,0.0,0.02293,2e-05,4.08162]
[1777577138062,35.44,76445.77,0.0,0.02292,2e-05,4.08139]
[1777577138163,35.44,76446.37,0.0,0.02293,2e-05,4.08304]
[1777577140193,35.44,76446.37,0.0,0.02293,2e-05,4.08281]
[1777577140262,35.44,76447.65,0.0,0.02296,2e-05,4.08657]
[1777577142089,35.44,76447.65,0.0,0.02296,2e-05,4.08634]
[1777577142189,35.44,76447.28,0.0,0.02295,2e-05,4.08495]
[1777577148110,35.44,76447.35,0.0,0.02294,2e-05,4.08377]
[1777577153394,35.43,76446.99,0.0,0.02292,2e-05,4.08147]
[1777577159188,35.43,76446.32,0.0,0.0229,2e-05,4.07799]
[1777577164223,35.43,76445.75,0.0,0.02288,2e-05,4.07509]
[1777577165230,35.43,76435.3,0.0,0.02267,2e-05,4.0425]
[1777577170265,35.43,76430.15,0.0,0.02256,2e-05,4.02591]
[1777577177315,35.42,76429.68,0.0,0.02254,2e-05,4.02354]
[1777577182348,35.42,76429.68,0.0,0.02254,2e-05,4.02291]
[1777577187383,35.42,76429.63,0.0,0.02254,2e-05,4.02214]
[1777577192418,35.42,76429.04,0.0,0.02251,2e-05,4.01773]
[1777577197453,35.42,76428.52,0.0,0.02249,2e-05,4.0156]
[1777577202534,35.42,76431.85,0.0,0.02256,2e-05,4.02529]
[1777577207570,35.42,76431.23,0.0,0.02254,2e-05,4.02278]
[1777577212605,35.41,76427.06,0.0,0.02245,2e-05,4.00941]
[1777577217641,35.41,76426.9,0.0,0.02245,2e-05,4.00846]
[1777577222674,35.41,76427.07,0.0,0.02245,2e-05,4.00854]
[1777577227710,35.41,76426.84,0.0,0.02244,2e-05,4.0074]
[1777577233958,35.41,76427.03,0.0,0.02244,2e-05,4.00738]
[1777577239798,35.41,76428.87,0.0,0.02247,2e-05,4.01262]
[1777577244834,35.41,76432.66,0.0,0.02255,2e-05,4.02381]
[1777577249868,35.41,76434.41,0.0,0.02258,2e-05,4.02873]
[1777577254904,35.41,76439.33,0.0,0.02267,2e-05,4.04147]
[1777577259939,35.41,76443.65,0.0,0.02275,2e-05,4.0543]
[1777577264973,35.4,76443.82,0.0,0.02275,2e-05,4.05426]
[1777577270014,35.4,76442.46,0.0,0.02272,2e-05,4.04938]
[1777577275055,35.4,76443.11,0.0,0.02273,2e-05,4.05087]
[1777577279391,35.4,76443.05,0.0,0.02272,2e-05,4.05036]
[1777577279675,35.4,76442.9,0.0,0.02272,2e-05,4.0498]
[1777577281411,35.4,76442.9,0.0,0.02272,2e-05,4.0498]
[1777577281488,35.4,76442.7,0.0,0.02271,2e-05,4.04897]
[1777577287138,35.4,76437.67,0.0,0.02261,2e-05,4.03298]
[1777577292173,35.4,76440.07,0.0,0.02266,2e-05,4.04004]
[1777577297208,35.4,76440.99,0.0,0.02267,2e-05,4.04251]
[1777577304448,35.4,76442.2,0.0,0.02269,2e-05,4.04574]
[1777577310299,35.4,76442.7,0.0,0.0227,2e-05,4.04684]
[1777577315335,35.39,76443.74,0.0,0.02271,2e-05,4.04769]
[1777577320905,35.39,76444.09,0.0,0.02271,2e-05,4.0485]
[1777577320914,35.39,76448.03,0.0,0.02279,2e-05,4.06065]
[1777577322152,35.39,76448.03,0.0,0.02279,2e-05,4.06056]
[1777577322802,35.39,76448.03,0.0,0.02279,2e-05,4.06056]
[1777577329604,35.39,76449.17,0.0,0.02281,2e-05,4.06346]
[1777577337488,35.39,76449.2,0.0,0.02281,2e-05,4.06271]
[1777577342525,35.39,76448.22,0.0,0.02278,2e-05,4.0592]
[1777577347560,35.39,76448.23,0.0,0.02278,2e-05,4.05879]
[1777577352595,35.39,76447.5,0.0,0.02276,2e-05,4.0561]
[1777577355833,35.39,76452.76,0.0,0.02287,2e-05,4.07227]
[1777577355905,35.39,76454.95,0.0,0.02291,2e-05,4.07899]
[1777577356516,35.39,76454.95,0.0,0.02291,2e-05,4.07899]
[1777577356626,35.39,76454.95,0.0,0.02291,2e-05,4.07886]
[1777577362664,35.39,76454.38,0.0,0.0229,2e-05,4.07636]
[1777577365534,35.38,76448.01,0.0,0.02276,2e-05,4.05631]
[1777577365686,35.38,76448.01,0.0,0.02276,2e-05,4.05621]
[1777577370709,35.38,76443.28,0.0,0.02266,2e-05,4.04115]
[1777577370737,35.38,76443.23,0.0,0.02266,2e-05,4.04092]
[1777577375759,35.38,76440.4,0.0,0.02259,2e-05,4.02974]
[1777577380792,35.38,76439.66,0.0,0.02258,2e-05,4.02717]
[1777577383008,35.38,76439.96,0.0,0.02258,2e-05,4.02804]
[1777577383043,35.38,76429.95,0.0,0.02238,2e-05,3.99714]
[1777577388850,35.38,76433.95,0.0,0.02246,2e-05,4.00931]
[1777577393885,35.38,76434.25,0.0,0.02246,2e-05,4.01008]
[1777577398920,35.38,76434.5,0.0,0.02247,2e-05,4.01068]
[1777577403956,35.38,76435.42,0.0,0.02249,2e-05,4.01337]
[1777577406734,35.38,76439.04,0.0,0.02256,2e-05,4.02445]
[1777577406977,35.38,76442.67,0.0,0.02263,2e-05,4.03562]
[1777577407480,35.38,76442.67,0.0,0.02263,2e-05,4.03562]
[1777577407983,35.38,76445.69,0.0,0.02269,2e-05,4.0449]
[1777577413020,35.38,76445.37,0.0,0.02268,2e-05,4.0435]
[1777577418055,35.38,76445.74,0.0,0.02269,2e-05,4.04427]
[1777577423089,35.38,76445.84,0.0,0.02269,2e-05,4.04424]
[1777577428124,35.38,76451.93,0.0,0.02281,2e-05,4.06284]
[1777577428992,35.38,76451.93,0.0,0.02281,2e-05,4.06284]
[1777577429131,35.38,76452.9,0.0,0.02283,2e-05,4.06576]
[1777577429971,35.38,76452.9,0.0,0.02283,2e-05,4.06576]
[1777577430139,35.38,76452.84,0.0,0.02283,2e-05,4.06547]
[1777577436179,35.38,76455.5,0.0,0.02286,2e-05,4.071]
[1777577441215,35.37,76454.43,0.0,0.02284,2e-05,4.06693]
[1777577446250,35.37,76452.99,0.0,0.0228,2e-05,4.06183]
[1777577451287,35.37,76450.19,0.0,0.02274,2e-05,4.05263]
[1777577456329,35.37,76449.71,0.0,0.02273,2e-05,4.05044]
[1777577461355,35.37,76446.27,0.0,0.02266,2e-05,4.03926]
[1777577466391,35.37,76443.6,0.0,0.0226,2e-05,4.03057]
[1777577471427,35.37,76443.75,0.0,0.0226,2e-05,4.03059]
[1777577476461,35.37,76446.18,0.0,0.02265,2e-05,4.03761]
[1777577481497,35.36,76443.8,0.0,0.02259,2e-05,4.02979]
[1777577485990,35.36,76444.37,0.0,0.0226,2e-05,4.03128]
[1777577486055,35.36,76444.63,0.0,0.02261,2e-05,4.032]
[1777577488864,35.36,76444.83,0.0,0.02261,2e-05,4.03244]
[1777577488966,35.36,76444.73,0.0,0.02261,2e-05,4.03204]
[1777577489664,35.36,76444.73,0.0,0.02261,2e-05,4.03204]
[1777577489764,35.36,76444.86,0.0,0.02261,2e-05,4.03235]
[1777577492574,35.36,76450.38,0.0,0.02271,2e-05,4.04722]
[1777577492604,35.36,76452.1,0.0,0.02274,2e-05,4.05243]
[1777577497608,35.36,76457.16,0.0,0.02284,2e-05,4.06749]
[1777577502644,35.36,76460.31,0.0,0.0229,2e-05,4.07645]
[1777577507682,35.36,76458.96,0.0,0.02287,2e-05,4.07138]
[1777577513721,35.36,76458.64,0.0,0.02286,2e-05,4.06933]
[1777577518756,35.35,76460.7,0.0,0.02289,2e-05,4.07484]
[1777577523790,35.35,76454.77,0.0,0.02277,2e-05,4.05562]
[1777577524700,35.35,76454.77,0.0,0.02277,2e-05,4.05562]
[1777577525229,35.35,76454.77,0.0,0.02277,2e-05,4.05562]
[1777577527476,35.35,76454.53,0.0,0.02276,2e-05,4.05442]
[1777577527819,35.35,76454.19,0.0,0.02275,2e-05,4.05322]
[1777577532855,35.35,76454.43,0.0,0.02275,2e-05,4.05323]
[1777577537889,35.35,76453.1,0.0,0.02272,2e-05,4.04838]
[1777577542924,35.35,76453.39,0.0,0.02272,2e-05,4.04856]
[1777577547079,35.34,76453.36,0.0,0.02272,2e-05,4.04803]
[1777577547167,35.34,76450.54,0.0,0.02266,2e-05,4.03913]
[1777577548966,35.34,76438.99,0.0,0.02242,2e-05,4.00317]
[1777577554002,35.34,76443.63,0.0,0.0225,2e-05,4.01506]
[1777577557868,35.34,76451.07,0.0,0.02265,2e-05,4.03776]
[1777577558029,35.34,76451.65,0.0,0.02266,2e-05,4.03944]
[1777577560178,35.34,76452.2,0.0,0.02267,2e-05,4.04102]
[1777577560229,35.34,76452.92,0.0,0.02269,2e-05,4.04313]
[1777577566245,35.34,76456.66,0.0,0.02276,2e-05,4.05408]
[1777577566288,35.34,76456.55,0.0,0.02275,2e-05,4.05345]
[1777577570540,35.34,76454.34,0.0,0.0227,2e-05,4.04615]
[1777577571133,35.34,76455.09,0.0,0.02272,2e-05,4.04835]
[1777577572433,35.34,76454.96,0.0,0.02272,2e-05,4.04781]
[1777577573141,35.34,76455.32,0.0,0.02272,2e-05,4.04879]
[1777577578176,35.34,76455.71,0.0,0.02273,2e-05,4.0493]
[1777577580546,35.34,76452.62,0.0,0.02266,2e-05,4.03945]
[1777577581199,35.34,76452.92,0.0,0.02267,2e-05,4.04026]
[1777577582596,35.33,76454.23,0.0,0.02269,2e-05,4.0442]
[1777577583214,35.33,76454.53,0.0,0.0227,2e-05,4.045]
[1777577588249,35.33,76457.18,0.0,0.02275,2e-05,4.05257]
[1777577593283,35.33,76454.9,0.0,0.0227,2e-05,4.04482]
[1777577598322,35.33,76456.81,0.0,0.02273,2e-05,4.04997]
[1777577603354,35.33,76454.17,0.0,0.02267,2e-05,4.04116]
[1777577608388,35.33,76454.23,0.0,0.02267,2e-05,4.04075]
[1777577613425,35.33,76453.76,0.0,0.02264,2e-05,4.03667]
[1777577618460,35.33,76454.79,0.0,0.02266,2e-05,4.0393]
[1777577623495,35.32,76459.97,0.0,0.02276,2e-05,4.05473]
[1777577628530,35.32,76462.74,0.0,0.02281,2e-05,4.0626]
[1777577633565,35.32,76461.09,0.0,0.02278,2e-05,4.05673]
[1777577638599,35.32,76459.23,0.0,0.02273,2e-05,4.05026]
[1777577643635,35.32,76459.2,0.0,0.02273,2e-05,4.04949]
[1777577648676,35.32,76457.89,0.0,0.0227,2e-05,4.04476]
[1777577653712,35.31,76458.25,0.0,0.0227,2e-05,4.04521]
[1777577658747,35.31,76457.17,0.0,0.02267,2e-05,4.04121]
[1777577661413,35.31,76456.95,0.0,0.02267,2e-05,4.0404]
[1777577660761,35.31,76446.98,0.0,0.02247,2e-05,4.00947]
[1777577661768,35.31,76445.89,0.0,0.02244,2e-05,4.00604]
[1777577666990,35.31,76448.03,0.0,0.02248,2e-05,4.01223]
[1777577673852,35.31,76447.77,0.0,0.02246,2e-05,4.00876]
[1777577678887,35.31,76444.64,0.0,0.0224,2e-05,3.99871]
[1777577685935,35.31,76443.26,0.0,0.02237,2e-05,3.99393]
[1777577690972,35.31,76443.28,0.0,0.02237,2e-05,3.99366]
[1777577696009,35.31,76440.09,0.0,0.0223,2e-05,3.98362]
[1777577701043,35.31,76438.75,0.0,0.02227,2e-05,3.9794]
[1777577706077,35.31,76440.82,0.0,0.02231,2e-05,3.98573]
[1777577712118,35.31,76447.03,0.0,0.02244,2e-05,4.00462]
[1777577717342,35.31,76446.07,0.0,0.02242,2e-05,4.0014]
[1777577723197,35.31,76445.82,0.0,0.02241,2e-05,4.00026]
[1777577728231,35.3,76446.6,0.0,0.02242,2e-05,4.00233]
[1777577733274,35.3,76459.3,0.0,0.02266,2e-05,4.03908]
[1777577738302,35.3,76460.27,0.0,0.02268,2e-05,4.0414]
[1777577743338,35.3,76461.34,0.0,0.0227,2e-05,4.04404]
[1777577749379,35.3,76461.34,0.0,0.02269,2e-05,4.04323]
[1777577754415,35.3,76457.7,0.0,0.02261,2e-05,4.0313]
[1777577758443,35.3,76446.89,0.0,0.02239,2e-05,3.99747]
[1777577763479,35.3,76446.49,0.0,0.02238,2e-05,3.99585]
[1777577768517,35.29,76447.12,0.0,0.02239,2e-05,3.99744]
[1777577773548,35.29,76446.65,0.0,0.02238,2e-05,3.99563]
[1777577778583,35.29,76447.52,0.0,0.02239,2e-05,3.99787]
[1777577783619,35.29,76445.34,0.0,0.02235,2e-05,3.99075]
[1777577788654,35.29,76445.04,0.0,0.02234,2e-05,3.98949]
[1777577793689,35.29,76444.51,0.0,0.02232,2e-05,3.98552]
[1777577798723,35.29,76443.86,0.0,0.0223,2e-05,3.98321]
[1777577803759,35.29,76445.2,0.0,0.02233,2e-05,3.98712]
[1777577809801,35.29,76444.89,0.0,0.02232,2e-05,3.98588]
[1777577814836,35.29,76445.33,0.0,0.02233,2e-05,3.98699]
[1777577819872,35.29,76445.51,0.0,0.02233,2e-05,3.98729]
[1777577824907,35.29,76452.26,0.0,0.02246,2e-05,4.00771]
[1777577829942,35.29,76454.99,0.0,0.02251,2e-05,4.01562]
[1777577834977,35.28,76454.95,0.0,0.02251,2e-05,4.01495]
[1777577840013,35.28,76461.8,0.0,0.02264,2e-05,4.03547]
[1777577845048,35.28,76462.68,0.0,0.02265,2e-05,4.03749]
[1777577850083,35.28,76464.98,0.0,0.0227,2e-05,4.04394]
[1777577855119,35.28,76465.64,0.0,0.0227,2e-05,4.04329]
[1777577860153,35.28,76456.71,0.0,0.02251,2e-05,4.01505]
[1777577865188,35.28,76451.61,0.0,0.02241,2e-05,3.99903]
[1777577870222,35.28,76440.75,0.0,0.02219,2e-05,3.96549]
[1777577874250,35.28,76429.77,0.0,0.02197,2e-05,3.93207]
[1777577879585,35.28,76429.37,0.0,0.02196,2e-05,3.93113]
[1777577885328,35.28,76432.15,0.0,0.02202,2e-05,3.94]
[1777577890363,35.28,76431.19,0.0,0.022,2e-05,3.93728]
[1777577895398,35.28,76430.92,0.0,0.022,2e-05,3.93663]
[1777577900432,35.28,76437.59,0.0,0.02213,2e-05,3.95709]
[1777577905472,35.28,76437.58,0.0,0.02213,2e-05,3.95702]
[1777577910507,35.28,76431.83,0.0,0.02202,2e-05,3.93944]
[1777577912521,35.28,76420.96,0.0,0.02179,2e-05,3.9045]
[1777577915541,35.28,76409.55,0.0,0.02157,2e-05,3.87036]
[1777577920577,35.28,76409.2,0.0,0.02157,2e-05,3.87012]
[1777577924604,35.28,76398.54,0.0,0.02137,2e-05,3.83894]
[1777577929639,35.29,76403.92,0.0,0.02148,2e-05,3.85612]
[1777577934676,35.29,76403.69,0.0,0.02148,2e-05,3.85666]
[1777577939710,35.29,76400.26,0.0,0.02142,2e-05,3.84744]
[1777577944157,35.29,76411.46,0.0,0.02165,2e-05,3.88197]
[1777577949779,35.3,76417.71,0.0,0.02178,2e-05,3.90177]
[1777577954815,35.3,76416.99,0.0,0.02177,2e-05,3.90034]
[1777577959850,35.3,76423.16,0.0,0.02189,2e-05,3.91969]
[1777577964885,35.3,76427.98,0.0,0.02199,2e-05,3.93486]
[1777577967905,35.3,76440.28,0.0,0.02224,2e-05,3.97258]
[1777577972941,35.3,76439.31,0.0,0.02221,2e-05,3.96772]
[1777577977975,35.3,76439.42,0.0,0.02221,2e-05,3.96818]
[1777577983010,35.3,76439.35,0.0,0.02221,2e-05,3.96811]
[1777577988045,35.3,76446.74,0.0,0.02236,2e-05,3.99081]
[1777577993001,35.3,76447.48,0.0,0.02237,2e-05,3.99306]
[1777577993085,35.3,76454.94,0.0,0.02252,2e-05,4.01604]
[1777577993855,35.3,76454.94,0.0,0.02252,2e-05,4.01604]
[1777577994088,35.3,76454.94,0.0,0.02252,2e-05,4.01599]
[1777577999123,35.3,76456.7,0.0,0.02256,2e-05,4.02111]
[1777578003158,35.3,76441.53,0.0,0.02225,2e-05,3.97418]
[1777578008187,35.3,76437.18,0.0,0.02216,2e-05,3.96096]
[1777578013222,35.3,76435.02,0.0,0.02212,2e-05,3.95455]
[1777578018256,35.3,76431.6,0.0,0.02206,2e-05,3.94436]
[1777578023296,35.3,76431.89,0.0,0.02206,2e-05,3.94557]
[1777578028331,35.3,76432.46,0.0,0.02208,2e-05,3.94757]
[1777578033365,35.3,76441.07,0.0,0.02224,2e-05,3.97212]
[1777578038400,35.3,76440.48,0.0,0.02223,2e-05,3.97037]
[1777578043437,35.3,76436.05,0.0,0.02214,2e-05,3.95685]
[1777578048471,35.3,76427.99,0.0,0.02198,2e-05,3.93257]
[1777578053506,35.3,76426.02,0.0,0.02194,2e-05,3.92696]
[1777578058540,35.3,76421.42,0.0,0.02186,2e-05,3.91347]
[1777578063576,35.31,76424.87,0.0,0.02193,2e-05,3.92442]
[1777578068613,35.31,76422.52,0.0,0.02188,2e-05,3.91772]
[1777578073645,35.31,76423.44,0.0,0.02191,2e-05,3.92099]
[1777578077675,35.31,76411.66,0.0,0.02168,2e-05,3.88571]
[1777578082709,35.31,76411.67,0.0,0.02168,2e-05,3.88655]
[1777578087744,35.31,76413.22,0.0,0.02172,2e-05,3.892]
[1777578092779,35.31,76418.76,0.0,0.02182,2e-05,3.90749]
[1777578097813,35.31,76420.27,0.0,0.02185,2e-05,3.91268]
[1777578102850,35.32,76418.7,0.0,0.02183,2e-05,3.90866]
[1777578107883,35.32,76422.49,0.0,0.02191,2e-05,3.92074]
[1777578112920,35.32,76423.33,0.0,0.02193,2e-05,3.92382]
[1777578117955,35.32,76428.86,0.0,0.02204,2e-05,3.94105]
[1777578122990,35.32,76434.98,0.0,0.02216,2e-05,3.96005]
[1777578128025,35.32,76433.44,0.0,0.02213,2e-05,3.95556]
[1777578133059,35.32,76429.83,0.0,0.02206,2e-05,3.94482]
[1777578138095,35.32,76430.88,0.0,0.02209,2e-05,3.94829]
[1777578143131,35.32,76430.66,0.0,0.02208,2e-05,3.94789]
[1777578148166,35.32,76431.88,0.0,0.02211,2e-05,3.95182]
[1777578153201,35.32,76431.82,0.0,0.0221,2e-05,3.94985]
[1777578158236,35.32,76430.78,0.0,0.02208,2e-05,3.94689]
[1777578163271,35.32,76435.41,0.0,0.02217,2e-05,3.96117]
[1777578168305,35.32,76433.31,0.0,0.02213,2e-05,3.9549]
[1777578173342,35.33,76432.67,0.0,0.02212,2e-05,3.95312]
[1777578178377,35.33,76432.32,0.0,0.02211,2e-05,3.95224]
[1777578183413,35.33,76430.86,0.0,0.02209,2e-05,3.948]
[1777578188447,35.33,76431.09,0.0,0.02209,2e-05,3.94892]
[1777578193483,35.33,76429.38,0.0,0.02206,2e-05,3.944]
[1777578196503,35.33,76445.06,0.0,0.02237,2e-05,3.99206]
[1777578201538,35.33,76437.49,0.0,0.02222,2e-05,3.96872]
[1777578206575,35.33,76431.27,0.0,0.0221,2e-05,3.94974]
[1777578211610,35.33,76424.32,0.0,0.02195,2e-05,3.92682]
[1777578216646,35.33,76414.4,0.0,0.02176,2e-05,3.89721]
[1777578221678,35.33,76411.69,0.0,0.02171,2e-05,3.88968]
[1777578226715,35.33,76403.77,0.0,0.02156,2e-05,3.86663]
[1777578231750,35.33,76402.95,0.0,0.02155,2e-05,3.86502]
[1777578236797,35.34,76382.8,0.0,0.02117,2e-05,3.80569]
[1777578238809,35.34,76370.92,0.0,0.02094,2e-05,3.77107]
[1777578243841,35.34,76373.88,0.0,0.02101,2e-05,3.78129]
[1777578248877,35.34,76376.64,0.0,0.02107,2e-05,3.79082]
[1777578253911,35.35,76376.85,0.0,0.02108,2e-05,3.79276]
[1777578257940,35.35,76388.5,0.0,0.02131,2e-05,3.82837]
[1777578262977,35.35,76390.83,0.0,0.02137,2e-05,3.83633]
[1777578268014,35.35,76390.64,0.0,0.02137,2e-05,3.83675]
[1777578273046,35.36,76392.33,0.0,0.0214,2e-05,3.84101]
[1777578278087,35.36,76395.51,0.0,0.02147,2e-05,3.85146]
[1777578282109,35.36,76406.51,0.0,0.02168,2e-05,3.88513]
[1777578288152,35.36,76407.31,0.0,0.02171,2e-05,3.88839]
[1777578293368,35.36,76407.33,0.0,0.02171,2e-05,3.88924]
[1777578299228,35.36,76407.62,0.0,0.02172,2e-05,3.89116]
[1777578303438,35.37,76396.62,0.0,0.02151,2e-05,3.8589]
[1777578307284,35.37,76406.85,0.0,0.02172,2e-05,3.8905]
[1777578312319,35.37,76408.89,0.0,0.02177,2e-05,3.89763]
[1777578317354,35.37,76410.1,0.0,0.0218,2e-05,3.90225]
[1777578322390,35.37,76412.24,0.0,0.02184,2e-05,3.90968]
[1777578327426,35.38,76411.92,0.0,0.02185,2e-05,3.90969]
[1777578332460,35.38,76417.53,0.0,0.02195,2e-05,3.92564]
[1777578337496,35.38,76417.4,0.0,0.02195,2e-05,3.9261]
[1777578343720,35.38,76408.07,0.0,0.02178,2e-05,3.899]
[1777578349762,35.39,76397.47,0.0,0.02158,2e-05,3.86853]
[1777578355622,35.39,76391.83,0.0,0.02148,2e-05,3.85313]
[1777578360657,35.39,76387.48,0.0,0.0214,2e-05,3.84141]
[1777578365691,35.4,76385.08,0.0,0.02137,2e-05,3.83553]
[1777578370727,35.4,76379.43,0.0,0.02127,2e-05,3.82003]
[1777578375764,35.4,76379.74,0.0,0.02128,2e-05,3.82222]
[1777578380796,35.4,76379.29,0.0,0.02128,2e-05,3.82217]
[1777578385831,35.41,76378.53,0.0,0.02127,2e-05,3.82118]
[1777578390866,35.41,76370.51,0.0,0.02113,2e-05,3.79863]
[1777578395907,35.41,76366.51,0.0,0.02105,2e-05,3.78625]
[1777578400938,35.42,76368.15,0.0,0.02109,2e-05,3.79247]
[1777578405971,35.42,76364.31,0.0,0.02103,2e-05,3.78245]
[1777578411006,35.42,76361.76,0.0,0.02099,2e-05,3.77629]
[1777578416042,35.42,76360.52,0.0,0.02097,2e-05,3.774]
[1777578421077,35.43,76365.78,0.0,0.02108,2e-05,3.79077]
[1777578426112,35.43,76367.95,0.0,0.02113,2e-05,3.79829]
[1777578431151,35.43,76369.59,0.0,0.02117,2e-05,3.80421]
[1777578436188,35.43,76368.29,0.0,0.02115,2e-05,3.80161]
[1777578441220,35.44,76367.92,0.0,0.02115,2e-05,3.80151]
[1777578446254,35.44,76370.83,0.0,0.02121,2e-05,3.81104]
[1777578451291,35.44,76372.26,0.0,0.02124,2e-05,3.81422]
[1777578456324,35.44,76379.1,0.0,0.02137,2e-05,3.83533]
[1777578460536,35.44,76391.3,0.0,0.02161,2e-05,3.87243]
[1777578466395,35.45,76393.67,0.0,0.02166,2e-05,3.88021]
[1777578471430,35.45,76397.71,0.0,0.02175,2e-05,3.89291]
[1777578476465,35.45,76405.28,0.0,0.0219,2e-05,3.91623]
[1777578481500,35.45,76413.63,0.0,0.02207,2e-05,3.94184]
[1777578482506,35.45,76401.75,0.0,0.02183,2e-05,3.90597]
[1777578487542,35.45,76401.16,0.0,0.02182,2e-05,3.90482]
[1777578492774,35.45,76400.45,0.0,0.02181,2e-05,3.90321]
[1777578492805,35.45,76388.45,0.0,0.02158,2e-05,3.86733]
[1777578498619,35.45,76389.58,0.0,0.02161,2e-05,3.87193]
[1777578503655,35.46,76396.37,0.0,0.02175,2e-05,3.89308]
[1777578508690,35.46,76404.12,0.0,0.02191,2e-05,3.91718]
[1777578513725,35.46,76404.11,0.0,0.0219,2e-05,3.91572]
[1777578518760,35.46,76405.94,0.0,0.02194,2e-05,3.92182]
[1777578520967,35.46,76419.55,0.0,0.02221,2e-05,3.96336]
[1777578527824,35.46,76413.26,0.0,0.02209,2e-05,3.9446]
[1777578532857,35.46,76414.09,0.0,0.02211,2e-05,3.94747]
[1777578537892,35.46,76416.99,0.0,0.02216,2e-05,3.95666]
[1777578542928,35.46,76416.46,0.0,0.02216,2e-05,3.95537]
[1777578547972,35.46,76417.81,0.0,0.02219,2e-05,3.95982]
[1777578552999,35.46,76419.94,0.0,0.02223,2e-05,3.96657]
[1777578558034,35.47,76421.55,0.0,0.02226,2e-05,3.97174]
[1777578563071,35.47,76417.33,0.0,0.02218,2e-05,3.95915]
[1777578568105,35.47,76418.52,0.0,0.02221,2e-05,3.96312]
[1777578573143,35.47,76419.53,0.0,0.02222,2e-05,3.96453]
[1777578578179,35.47,76429.26,0.0,0.02242,2e-05,3.99462]
[1777578581392,35.47,76417.1,0.0,0.02217,2e-05,3.95746]
[1777578588250,35.47,76419.35,0.0,0.02222,2e-05,3.9648]
[1777578593284,35.47,76419.61,0.0,0.02223,2e-05,3.96591]
[1777578599326,35.47,76416.99,0.0,0.02218,2e-05,3.9584]
[1777578602357,35.47,76406.47,0.0,0.02197,2e-05,3.92661]
[1777578603360,35.47,76386.88,0.0,0.02159,2e-05,3.86768]
[1777578608395,35.47,76394.55,0.0,0.02175,2e-05,3.89184]
[1777578611416,35.48,76378.95,0.0,0.02145,2e-05,3.84567]
[1777578616455,35.48,76372.12,0.0,0.02132,2e-05,3.82693]
[1777578621487,35.48,76369.59,0.0,0.02128,2e-05,3.82065]
[1777578624508,35.48,76359.33,0.0,0.02109,2e-05,3.79117]
[1777578629543,35.49,76360.22,0.0,0.02112,2e-05,3.79525]
[1777578634577,35.49,76364.88,0.0,0.02121,2e-05,3.8084]
[1777578639614,35.49,76364.36,0.0,0.02121,2e-05,3.80811]
[1777578644648,35.5,76364.76,0.0,0.02122,2e-05,3.81048]
[1777578649684,35.5,76363.33,0.0,0.0212,2e-05,3.80741]
[1777578654718,35.5,76360.82,0.0,0.02116,2e-05,3.80112]
[1777578659755,35.5,76360.29,0.0,0.02116,2e-05,3.8007]
[1777578664788,35.51,76376.56,0.0,0.02148,2e-05,3.85003]
[1777578667809,35.51,76386.56,0.0,0.02167,2e-05,3.88034]
[1777578672844,35.51,76387.54,0.0,0.0217,2e-05,3.88383]
[1777578677879,35.51,76385.25,0.0,0.02166,2e-05,3.87755]
[1777578682914,35.51,76381.29,0.0,0.02158,2e-05,3.86626]
[1777578687954,35.51,76383.38,0.0,0.02163,2e-05,3.87314]
[1777578691043,35.51,76400.88,0.0,0.02196,2e-05,3.92412]
[1777578696526,35.51,76402.92,0.0,0.022,2e-05,3.93041]
[1777578702265,35.51,76403.55,0.0,0.02202,2e-05,3.93252]
[1777578708099,35.51,76406.01,0.0,0.02207,2e-05,3.9403]
[1777578713138,35.51,76407.14,0.0,0.02209,2e-05,3.94402]
[1777578715150,35.51,76396.83,0.0,0.02189,2e-05,3.91297]
[1777578720208,35.52,76397.66,0.0,0.02191,2e-05,3.91608]
[1777578722405,35.52,76374.28,0.0,0.02146,2e-05,3.84622]
[1777578728244,35.52,76370.96,0.0,0.0214,2e-05,3.83765]
[1777578733275,35.52,76361.64,0.0,0.02123,2e-05,3.81107]
[1777578738314,35.52,76357.72,0.0,0.02116,2e-05,3.80067]
[1777578741332,35.53,76371.88,0.0,0.02144,2e-05,3.84336]
[1777578746368,35.53,76373.75,0.0,0.02148,2e-05,3.84974]
[1777578751403,35.53,76373.39,0.0,0.02147,2e-05,3.84759]
[1777578756494,35.53,76380.55,0.0,0.02161,2e-05,3.8699]
[1777578762550,35.53,76377.77,0.0,0.02156,2e-05,3.8622]
[1777578772553,35.54,76379.84,0.0,0.02161,2e-05,3.86984]
[1777578777587,35.54,76384.27,0.0,0.0217,2e-05,3.88368]
[1777578782624,35.54,76392.86,0.0,0.02187,2e-05,3.90988]
[1777578787658,35.54,76393.95,0.0,0.0219,2e-05,3.91345]
[1777578792694,35.54,76403.82,0.0,0.02209,2e-05,3.94351]
[1777578797729,35.54,76403.57,0.0,0.02209,2e-05,3.94281]
[1777578802764,35.54,76403.55,0.0,0.02209,2e-05,3.94284]
[1777578807798,35.54,76404.49,0.0,0.02211,2e-05,3.94583]
[1777578812835,35.54,76404.91,0.0,0.02211,2e-05,3.94521]
[1777578817874,35.54,76402.81,0.0,0.02207,2e-05,3.93895]
[1777578822905,35.54,76402.47,0.0,0.02206,2e-05,3.93811]
[1777578827941,35.54,76402.9,0.0,0.02207,2e-05,3.93963]
[1777578832976,35.54,76398.81,0.0,0.02199,2e-05,3.92747]
[1777578838011,35.54,76397.94,0.0,0.02198,2e-05,3.92512]
[1777578843409,35.54,76392.12,0.0,0.02186,2e-05,3.90784]
[1777578849088,35.54,76389.73,0.0,0.02182,2e-05,3.90139]
[1777578854123,35.55,76394.24,0.0,0.02191,2e-05,3.91547]
[1777578859158,35.55,76393.37,0.0,0.0219,2e-05,3.91328]
[1777578864194,35.55,76394.64,0.0,0.02193,2e-05,3.91742]
[1777578869228,35.55,76391.58,0.0,0.02187,2e-05,3.90864]
[1777578874263,35.55,76393.34,0.0,0.02189,2e-05,3.91232]
[1777578879315,35.55,76400.71,0.0,0.02204,2e-05,3.93497]
[1777578884336,35.55,76391.05,0.0,0.02185,2e-05,3.90615]
[1777578889371,35.55,76390.92,0.0,0.02186,2e-05,3.90624]
[1777578890539,35.55,76377.0,0.0,0.02158,2e-05,3.86458]
[1777578896625,35.55,76369.54,0.0,0.02145,2e-05,3.84328]
[1777578901459,35.56,76357.4,0.0,0.02122,2e-05,3.80815]
[1777578902466,35.56,76345.63,0.0,0.021,2e-05,3.77371]
[1777578907504,35.56,76339.22,0.0,0.02088,2e-05,3.75639]
[1777578912538,35.56,76341.6,0.0,0.02094,2e-05,3.76484]
[1777578917573,35.57,76339.04,0.0,0.0209,2e-05,3.75878]
[1777578922609,35.57,76339.79,0.0,0.02092,2e-05,3.76253]
[1777578927645,35.57,76338.6,0.0,0.02091,2e-05,3.76055]
[1777578932678,35.58,76340.69,0.0,0.02095,2e-05,3.76656]
[1777578937714,35.58,76340.57,0.0,0.02096,2e-05,3.76779]
[1777578942748,35.58,76340.88,0.0,0.02098,2e-05,3.77027]
[1777578947783,35.59,76342.61,0.0,0.02102,2e-05,3.77691]
[1777578952819,35.59,76349.62,0.0,0.02116,2e-05,3.799]
[1777578957854,35.59,76349.89,0.0,0.02118,2e-05,3.80114]
[1777578962889,35.6,76350.29,0.0,0.02119,2e-05,3.80363]
[1777578967923,35.6,76349.11,0.0,0.02118,2e-05,3.80145]
[1777578972958,35.6,76355.38,0.0,0.02131,2e-05,3.82118]
[1777578977998,35.61,76354.8,0.0,0.0213,2e-05,3.82054]
[1777578983035,35.61,76353.58,0.0,0.02129,2e-05,3.818]
[1777578988071,35.61,76354.72,0.0,0.02132,2e-05,3.82245]
[1777578993108,35.61,76355.16,0.0,0.02132,2e-05,3.82281]
[1777578998140,35.61,76354.1,0.0,0.02131,2e-05,3.82071]
[1777579003176,35.62,76353.79,0.0,0.02131,2e-05,3.82084]
[1777579008211,35.62,76353.5,0.0,0.02131,2e-05,3.82102]
[1777579013248,35.62,76353.69,0.0,0.02132,2e-05,3.82262]
[1777579018282,35.62,76358.37,0.0,0.02142,2e-05,3.83739]
[1777579023318,35.63,76364.0,0.0,0.02153,2e-05,3.85495]
[1777579028354,35.63,76363.51,0.0,0.02152,2e-05,3.85415]
[1777579033388,35.63,76360.88,0.0,0.02148,2e-05,3.84699]
[1777579038423,35.63,76365.06,0.0,0.02156,2e-05,3.86009]
[1777579043457,35.63,76366.7,0.0,0.0216,2e-05,3.86557]
[1777579044465,35.63,76381.16,0.0,0.02188,2e-05,3.90899]
[1777579049500,35.63,76385.8,0.0,0.02197,2e-05,3.92313]
[1777579054535,35.63,76391.64,0.0,0.02208,2e-05,3.93894]
[1777579059569,35.63,76393.42,0.0,0.02211,2e-05,3.94438]
[1777579064607,35.63,76393.32,0.0,0.02211,2e-05,3.94412]
[1777579069641,35.63,76392.93,0.0,0.02211,2e-05,3.943]
[1777579074681,35.63,76388.09,0.0,0.02201,2e-05,3.92851]
[1777579079717,35.63,76389.3,0.0,0.02204,2e-05,3.93238]
[1777579084752,35.63,76389.22,0.0,0.02204,2e-05,3.93235]
[1777579089788,35.63,76389.98,0.0,0.02205,2e-05,3.93485]
[1777579093815,35.63,76378.37,0.0,0.02183,2e-05,3.90009]
[1777579098850,35.64,76375.2,0.0,0.02177,2e-05,3.89103]
[1777579099857,35.64,76359.89,0.0,0.02147,2e-05,3.84558]
[1777579104893,35.64,76356.6,0.0,0.02141,2e-05,3.8366]
[1777579109929,35.64,76356.85,0.0,0.02142,2e-05,3.83805]
[1777579114963,35.64,76362.36,0.0,0.02152,2e-05,3.85299]
[1777579119999,35.64,76361.82,0.0,0.02152,2e-05,3.85188]
[1777579125035,35.64,76363.53,0.0,0.02155,2e-05,3.85739]
[1777579130068,35.64,76361.48,0.0,0.02151,2e-05,3.85167]
[1777579135104,35.64,76361.65,0.0,0.02152,2e-05,3.85257]
[1777579140142,35.64,76365.04,0.0,0.02159,2e-05,3.86297]
[1777579145175,35.65,76367.46,0.0,0.02164,2e-05,3.87052]
[1777579150211,35.65,76372.53,0.0,0.02174,2e-05,3.8859]
[1777579155244,35.65,76372.72,0.0,0.02174,2e-05,3.88665]
[1777579160280,35.65,76375.8,0.0,0.0218,2e-05,3.89593]
[1777579165315,35.65,76373.28,0.0,0.02175,2e-05,3.88847]
[1777579170350,35.65,76372.22,0.0,0.02173,2e-05,3.88543]
[1777579175384,35.65,76374.33,0.0,0.02177,2e-05,3.88992]
[1777579180419,35.65,76378.87,0.0,0.02185,2e-05,3.90364]
[1777579185457,35.65,76375.45,0.0,0.02179,2e-05,3.89347]
[1777579190495,35.65,76376.85,0.0,0.02182,2e-05,3.8978]
[1777579193969,35.65,76386.67,0.0,0.02201,2e-05,3.92735]
[1777579194029,35.65,76398.05,0.0,0.02223,2e-05,3.96168]
[1777579194861,35.65,76398.05,0.0,0.02223,2e-05,3.96168]
[1777579194949,35.65,76397.7,0.0,0.02223,2e-05,3.96061]
[1777579196382,35.65,76397.7,0.0,0.02223,2e-05,3.96053]
[1777579196533,35.65,76399.19,0.0,0.02226,2e-05,3.96499]
[1777579197351,35.65,76399.19,0.0,0.02226,2e-05,3.96499]
[1777579197546,35.65,76391.55,0.0,0.0221,2e-05,3.94174]
[1777579199757,35.65,76368.91,0.0,0.02166,2e-05,3.87364]
[1777579203594,35.65,76357.59,0.0,0.02144,2e-05,3.84031]
[1777579208827,35.65,76344.69,0.0,0.0212,2e-05,3.80274]
[1777579214289,35.65,76342.86,0.0,0.02117,2e-05,3.79839]
[1777579217692,35.65,76360.88,0.0,0.02152,2e-05,3.85237]
[1777579222729,35.65,76359.34,0.0,0.0215,2e-05,3.84841]
[1777579225066,35.66,76342.67,0.0,0.02118,2e-05,3.79957]
[1777579230782,35.66,76350.81,0.0,0.02134,2e-05,3.82455]
[1777579235835,35.66,76346.39,0.0,0.02125,2e-05,3.81029]
[1777579240853,35.66,76353.22,0.0,0.02139,2e-05,3.83133]
[1777579245891,35.66,76359.01,0.0,0.0215,2e-05,3.84913]
[1777579250926,35.66,76364.36,0.0,0.02161,2e-05,3.86558]
[1777579255964,35.66,76368.68,0.0,0.0217,2e-05,3.87891]
[1777579261049,35.67,76372.26,0.0,0.02177,2e-05,3.89005]
[1777579262006,35.67,76360.67,0.0,0.02154,2e-05,3.85552]
[1777579263016,35.67,76346.76,0.0,0.02128,2e-05,3.81442]
[1777579268047,35.67,76350.57,0.0,0.02136,2e-05,3.82652]
[1777579273087,35.67,76350.42,0.0,0.02136,2e-05,3.82686]
[1777579278122,35.67,76357.67,0.0,0.0215,2e-05,3.84907]
[1777579283155,35.67,76359.84,0.0,0.02155,2e-05,3.85598]
[1777579288190,35.67,76360.33,0.0,0.02156,2e-05,3.85787]
[1777579293227,35.67,76359.63,0.0,0.02154,2e-05,3.85438]
[1777579296480,35.68,76369.61,0.0,0.02174,2e-05,3.88439]
[1777579302289,35.68,76372.39,0.0,0.02179,2e-05,3.89295]
[1777579306318,35.68,76362.0,0.0,0.02159,2e-05,3.86207]
[1777579307941,35.68,76362.0,0.0,0.02159,2e-05,3.86207]
[1777579308029,35.68,76359.67,0.0,0.02155,2e-05,3.85521]
[1777579313599,35.68,76365.15,0.0,0.02165,2e-05,3.87201]
[1777579314628,35.68,76365.15,0.0,0.02165,2e-05,3.87201]
[1777579314712,35.68,76369.07,0.0,0.02173,2e-05,3.88377]
[1777579320418,35.68,76371.75,0.0,0.02178,2e-05,3.89192]
[1777579325453,35.68,76374.94,0.0,0.02185,2e-05,3.90148]
[1777579327077,35.68,76374.94,0.0,0.02185,2e-05,3.90148]
[1777579327079,35.68,76374.86,0.0,0.02185,2e-05,3.90123]
[1777579330284,35.68,76366.62,0.0,0.02168,2e-05,3.87652]
[1777579330492,35.68,76365.99,0.0,0.02167,2e-05,3.87467]
[1777579331574,35.68,76354.44,0.0,0.02145,2e-05,3.84033]
[1777579332639,35.68,76354.44,0.0,0.02145,2e-05,3.84033]
[1777579332725,35.68,76354.65,0.0,0.02145,2e-05,3.841]
[1777579335453,35.68,76353.26,0.0,0.02143,2e-05,3.83705]
[1777579335555,35.68,76349.89,0.0,0.02136,2e-05,3.82716]
[1777579341568,35.68,76347.36,0.0,0.02132,2e-05,3.82034]
[1777579345635,35.68,76353.98,0.0,0.02145,2e-05,3.84026]
[1777579345886,35.68,76353.98,0.0,0.02145,2e-05,3.84026]
[1777579351638,35.68,76364.93,0.0,0.02165,2e-05,3.87127]
[1777579356673,35.68,76365.07,0.0,0.02166,2e-05,3.87196]
[1777579361707,35.68,76365.33,0.0,0.02166,2e-05,3.87306]
[1777579366743,35.68,76368.65,0.0,0.02173,2e-05,3.8833]
[1777579371778,35.68,76364.89,0.0,0.02166,2e-05,3.87241]
[1777579376818,35.69,76364.7,0.0,0.02166,2e-05,3.87226]
[1777579380845,35.69,76352.99,0.0,0.02144,2e-05,3.8378]
[1777579385880,35.69,76358.58,0.0,0.02155,2e-05,3.85509]
[1777579390915,35.69,76359.0,0.0,0.02156,2e-05,3.85691]
[1777579395951,35.69,76359.32,0.0,0.02157,2e-05,3.85845]
[1777579400986,35.69,76361.32,0.0,0.02161,2e-05,3.86501]
[1777579406020,35.69,76359.22,0.0,0.02158,2e-05,3.85933]
[1777579411056,35.69,76360.74,0.0,0.0216,2e-05,3.86246]
[1777579416092,35.7,76365.76,0.0,0.0217,2e-05,3.87792]
[1777579421126,35.7,76368.69,0.0,0.02176,2e-05,3.88709]
[1777579426164,35.7,76370.06,0.0,0.02179,2e-05,3.89157]
[1777579431199,35.7,76373.33,0.0,0.02185,2e-05,3.90161]
[1777579436239,35.7,76376.05,0.0,0.02191,2e-05,3.90997]
[1777579441270,35.7,76374.81,0.0,0.02188,2e-05,3.90639]
[1777579446304,35.7,76372.48,0.0,0.02184,2e-05,3.89952]
[1777579451340,35.7,76366.2,0.0,0.02172,2e-05,3.88111]
[1777579456376,35.7,76359.09,0.0,0.02158,2e-05,3.86025]
[1777579461410,35.7,76356.85,0.0,0.02154,2e-05,3.85421]
[1777579467452,35.7,76359.72,0.0,0.0216,2e-05,3.86324]
[1777579472486,35.7,76357.49,0.0,0.02155,2e-05,3.85504]
[1777579477522,35.7,76356.11,0.0,0.02153,2e-05,3.85139]
[1777579482557,35.71,76355.58,0.0,0.02152,2e-05,3.85028]
[1777579487592,35.71,76353.22,0.0,0.02148,2e-05,3.84375]
[1777579492627,35.71,76351.47,0.0,0.02145,2e-05,3.83912]
[1777579497663,35.71,76349.19,0.0,0.02141,2e-05,3.83289]
[1777579503200,35.71,76352.18,0.0,0.02147,2e-05,3.84222]
[1777579508739,35.71,76355.76,0.0,0.02154,2e-05,3.85342]
[1777579514001,35.71,76349.03,0.0,0.02142,2e-05,3.83389]
[1777579519815,35.71,76348.94,0.0,0.02142,2e-05,3.83435]
[1777579524851,35.72,76349.61,0.0,0.02144,2e-05,3.83696]
[1777579529887,35.72,76358.8,0.0,0.02162,2e-05,3.86484]
[1777579534922,35.72,76365.78,0.0,0.02174,2e-05,3.88403]
[1777579539957,35.72,76369.57,0.0,0.02182,2e-05,3.89569]
[1777579544992,35.72,76372.73,0.0,0.02188,2e-05,3.90534]
[1777579550033,35.72,76373.94,0.0,0.02191,2e-05,3.90911]
[1777579555062,35.72,76372.13,0.0,0.02187,2e-05,3.9038]
[1777579560096,35.72,76371.99,0.0,0.02187,2e-05,3.90349]
[1777579565133,35.72,76371.19,0.0,0.02186,2e-05,3.90118]
[1777579570172,35.72,76366.32,0.0,0.02176,2e-05,3.8867]
[1777579575206,35.72,76364.76,0.0,0.02173,2e-05,3.88219]
[1777579579456,35.72,76337.98,0.0,0.02122,2e-05,3.80291]
[1777579585278,35.72,76341.02,0.0,0.02128,2e-05,3.81274]
[1777579590314,35.72,76342.46,0.0,0.02131,2e-05,3.8177]
[1777579595348,35.73,76343.12,0.0,0.02132,2e-05,3.81841]
[1777579601391,35.73,76351.04,0.0,0.02148,2e-05,3.84257]
[1777579606426,35.73,76348.84,0.0,0.02144,2e-05,3.83656]
[1777579611461,35.73,76348.51,0.0,0.02144,2e-05,3.83612]
[1777579616496,35.73,76348.12,0.0,0.02143,2e-05,3.83548]
[1777579621531,35.73,76338.57,0.0,0.02125,2e-05,3.80787]
[1777579624553,35.73,76321.8,0.0,0.02094,2e-05,3.75923]
[1777579625560,35.73,76308.9,0.0,0.0207,2e-05,3.72201]
[1777579627574,35.74,76322.26,0.0,0.02095,2e-05,3.76143]
[1777579632608,35.74,76328.51,0.0,0.02108,2e-05,3.781]
[1777579638655,35.74,76331.86,0.0,0.02115,2e-05,3.79203]
[1777579643690,35.74,76338.71,0.0,0.02129,2e-05,3.81309]
[1777579648726,35.74,76339.57,0.0,0.02131,2e-05,3.81648]
[1777579653761,35.75,76339.87,0.0,0.02131,2e-05,3.81624]
[1777579658795,35.75,76340.0,0.0,0.02132,2e-05,3.81748]
[1777579663830,35.75,76346.64,0.0,0.02145,2e-05,3.83792]
[1777579668866,35.75,76346.66,0.0,0.02146,2e-05,3.83869]
[1777579674908,35.75,76346.87,0.0,0.02147,2e-05,3.84015]
[1777579679943,35.76,76346.02,0.0,0.02145,2e-05,3.83835]
[1777579685985,35.76,76348.43,0.0,0.02151,2e-05,3.84631]
[1777579691237,35.76,76348.71,0.0,0.02152,2e-05,3.8478]
[1777579697062,35.76,76348.84,0.0,0.02152,2e-05,3.84897]
[1777579702097,35.76,76351.94,0.0,0.02159,2e-05,3.85876]
[1777579709145,35.76,76351.65,0.0,0.02159,2e-05,3.85869]
[1777579714181,35.76,76351.66,0.0,0.02158,2e-05,3.85731]
[1777579719215,35.77,76352.6,0.0,0.0216,2e-05,3.86065]
[1777579724251,35.77,76350.17,0.0,0.02156,2e-05,3.85399]
[1777579728505,35.77,76363.65,0.0,0.02182,2e-05,3.89461]
[1777579735328,35.77,76368.2,0.0,0.02191,2e-05,3.90848]
[1777579740362,35.77,76367.63,0.0,0.0219,2e-05,3.90689]
[1777579745399,35.77,76361.34,0.0,0.02178,2e-05,3.88819]
[1777579751658,35.77,76360.27,0.0,0.02176,2e-05,3.88529]
[1777579757482,35.77,76358.69,0.0,0.02173,2e-05,3.88087]
[1777579762517,35.77,76356.34,0.0,0.02169,2e-05,3.87414]
[1777579768558,35.77,76355.97,0.0,0.02169,2e-05,3.8734]
[1777579773594,35.77,76355.87,0.0,0.02167,2e-05,3.87143]
[1777579778630,35.77,76354.76,0.0,0.02166,2e-05,3.86843]
[1777579783663,35.77,76355.1,0.0,0.02166,2e-05,3.86973]
[1777579789706,35.78,76354.74,0.0,0.02166,2e-05,3.86906]
[1777579794741,35.78,76355.41,0.0,0.02167,2e-05,3.87135]
[1777579799777,35.78,76354.54,0.0,0.02166,2e-05,3.86904]
[1777579804812,35.78,76353.92,0.0,0.02165,2e-05,3.8675]
[1777579809847,35.78,76353.68,0.0,0.02165,2e-05,3.86709]
[1777579814900,35.78,76353.93,0.0,0.02165,2e-05,3.86814]
[1777579822150,35.78,76353.47,0.0,0.02165,2e-05,3.86723]
[1777579827974,35.78,76353.96,0.0,0.02166,2e-05,3.86907]
[1777579833010,35.78,76351.6,0.0,0.02161,2e-05,3.86042]
[1777579838044,35.78,76351.32,0.0,0.0216,2e-05,3.85998]
[1777579843079,35.78,76351.3,0.0,0.02161,2e-05,3.86032]
[1777579848115,35.78,76347.82,0.0,0.02154,2e-05,3.85039]
[1777579853149,35.78,76351.93,0.0,0.02162,2e-05,3.86302]
[1777579858186,35.79,76351.52,0.0,0.02162,2e-05,3.86216]
[1777579863220,35.79,76351.86,0.0,0.02163,2e-05,3.8635]
[1777579868256,35.79,76346.03,0.0,0.02152,2e-05,3.84665]
[1777579874298,35.79,76347.02,0.0,0.02154,2e-05,3.85014]
[1777579881347,35.79,76347.35,0.0,0.02155,2e-05,3.85172]
[1777579887388,35.79,76340.46,0.0,0.02142,2e-05,3.83191]
[1777579892645,35.79,76342.47,0.0,0.02145,2e-05,3.83646]
[1777579900482,35.79,76342.15,0.0,0.02145,2e-05,3.83647]
[1777579905515,35.8,76343.73,0.0,0.02149,2e-05,3.84174]
[1777579910550,35.8,76344.83,0.0,0.02151,2e-05,3.84556]
[1777579916594,35.8,76345.65,0.0,0.02153,2e-05,3.84864]
[1777579921626,35.8,76351.43,0.0,0.02165,2e-05,3.86627]
[1777579926666,35.8,76351.09,0.0,0.02164,2e-05,3.86565]
[1777579931698,35.8,76351.15,0.0,0.02165,2e-05,3.86623]
[1777579936732,35.8,76357.82,0.0,0.02178,2e-05,3.88641]
[1777579941768,35.8,76361.28,0.0,0.02185,2e-05,3.89697]
[1777579947814,35.8,76364.6,0.0,0.02191,2e-05,3.9071]
[1777579952850,35.8,76364.45,0.0,0.0219,2e-05,3.90486]
[1777579957885,35.8,76363.65,0.0,0.02189,2e-05,3.9027]
[1777579962919,35.8,76363.81,0.0,0.02189,2e-05,3.90349]
[1777579967960,35.81,76381.73,0.0,0.02225,2e-05,3.95761]
[1777579968969,35.81,76394.13,0.0,0.02249,2e-05,3.99525]
[1777579970969,35.8,76395.79,0.0,0.02252,2e-05,4.0001]
[1777579971784,35.8,76395.79,0.0,0.02252,2e-05,4.0001]
[1777579977025,35.8,76403.54,0.0,0.02267,2e-05,4.02272]
[1777579978026,35.8,76403.54,0.0,0.02267,2e-05,4.02272]
[1777579978121,35.8,76412.78,0.0,0.02286,2e-05,4.05091]
[1777579983282,35.8,76416.4,0.0,0.02293,2e-05,4.06104]
[1777579989109,35.8,76417.45,0.0,0.02294,2e-05,4.06295]
[1777579994145,35.79,76419.82,0.0,0.02298,2e-05,4.06913]
[1777579999573,35.79,76428.27,0.0,0.02314,2e-05,4.0943]
[1777579999871,35.79,76428.27,0.0,0.02314,2e-05,4.0943]
[1777579999918,35.79,76429.12,0.0,0.02316,2e-05,4.09666]
[1777580001221,35.79,76429.12,0.0,0.02316,2e-05,4.09638]
[1777580001518,35.79,76429.12,0.0,0.02316,2e-05,4.09638]
[1777580002793,35.79,76430.17,0.0,0.02318,2e-05,4.09936]
[1777580002827,35.79,76422.27,0.0,0.02301,2e-05,4.07458]
[1777580004956,35.79,76419.42,0.0,0.02295,2e-05,4.06549]
[1777580004980,35.79,76419.11,0.0,0.02294,2e-05,4.06406]
[1777580007283,35.79,76407.78,0.0,0.02271,2e-05,4.02875]
[1777580012317,35.79,76407.17,0.0,0.02268,2e-05,4.02405]
[1777580017352,35.78,76404.71,0.0,0.02263,2e-05,4.01585]
[1777580023856,35.78,76404.26,0.0,0.02262,2e-05,4.014]
[1777580029438,35.78,76407.84,0.0,0.02268,2e-05,4.02411]
[1777580034473,35.78,76413.52,0.0,0.02279,2e-05,4.04092]
[1777580039508,35.78,76414.45,0.0,0.02281,2e-05,4.04308]
[1777580045549,35.78,76417.09,0.0,0.02286,2e-05,4.05035]
[1777580050585,35.77,76423.02,0.0,0.02297,2e-05,4.06792]
[1777580055619,35.77,76424.99,0.0,0.02301,2e-05,4.07314]
[1777580062673,35.77,76424.69,0.0,0.02299,2e-05,4.07101]
[1777580067705,35.77,76424.25,0.0,0.02298,2e-05,4.06881]
[1777580072740,35.77,76422.56,0.0,0.02293,2e-05,4.06078]
[1777580077779,35.77,76422.74,0.0,0.02293,2e-05,4.0606]
[1777580082814,35.76,76423.01,0.0,0.02293,2e-05,4.06072]
[1777580087849,35.76,76423.03,0.0,0.02292,2e-05,4.06007]
[1777580092884,35.76,76423.38,0.0,0.02292,2e-05,4.06044]
[1777580097919,35.76,76422.72,0.0,0.02291,2e-05,4.05771]
[1777580102954,35.76,76420.01,0.0,0.02285,2e-05,4.0487]
[1777580104968,35.76,76430.02,0.0,0.02305,2e-05,4.07931]
[1777580110003,35.75,76433.93,0.0,0.02312,2e-05,4.0904]
[1777580116044,35.75,76430.81,0.0,0.02305,2e-05,4.07942]
[1777580118064,35.75,76415.64,0.0,0.02274,2e-05,4.03211]
[1777580123094,35.75,76410.67,0.0,0.02263,2e-05,4.01623]
[1777580128129,35.75,76407.78,0.0,0.02257,2e-05,4.00697]
[1777580131150,35.75,76398.31,0.0,0.02237,2e-05,3.97587]
[1777580134343,35.75,76386.84,0.0,0.02214,2e-05,3.94107]
[1777580138201,35.75,76373.27,0.0,0.02188,2e-05,3.90038]
[1777580140219,35.75,76361.67,0.0,0.02165,2e-05,3.866]
[1777580144405,35.75,76350.68,0.0,0.02144,2e-05,3.83403]
[1777580149284,35.75,76340.35,0.0,0.02125,2e-05,3.80446]
[1777580150293,35.75,76329.06,0.0,0.02104,2e-05,3.77159]
[1777580152308,35.75,76317.74,0.0,0.02083,2e-05,3.73922]
[1777580156332,35.76,76304.56,0.0,0.02059,2e-05,3.70242]
[1777580160359,35.76,76316.05,0.0,0.02081,2e-05,3.73691]
[1777580163381,35.76,76326.0,0.0,0.02101,2e-05,3.76663]
[1777580169154,35.76,76334.02,0.0,0.02116,2e-05,3.7909]
[1777580174616,35.77,76339.71,0.0,0.02128,2e-05,3.80879]
[1777580180499,35.77,76340.53,0.0,0.0213,2e-05,3.8121]
[1777580185537,35.77,76341.23,0.0,0.02132,2e-05,3.81488]
[1777580188729,35.77,76353.09,0.0,0.02155,2e-05,3.85052]
[1777580190573,35.77,76366.96,0.0,0.02182,2e-05,3.89218]
[1777580196617,35.77,76371.1,0.0,0.0219,2e-05,3.90308]
[1777580201651,35.77,76366.92,0.0,0.02182,2e-05,3.89092]
[1777580206687,35.77,76366.05,0.0,0.0218,2e-05,3.88873]
[1777580208702,35.77,76352.34,0.0,0.02154,2e-05,3.848]
[1777580210715,35.78,76336.09,0.0,0.02123,2e-05,3.80036]
[1777580211723,35.78,76325.96,0.0,0.02104,2e-05,3.77118]
[1777580213798,35.78,76307.0,0.0,0.02069,2e-05,3.71673]
[1777580216762,35.78,76295.75,0.0,0.02049,2e-05,3.68548]
[1777580221800,35.79,76291.76,0.0,0.02042,2e-05,3.67604]
[1777580224876,35.79,76278.73,0.0,0.02019,2e-05,3.64013]
[1777580228846,35.79,76291.85,0.0,0.02045,2e-05,3.67915]
[1777580233882,35.8,76289.92,0.0,0.02042,2e-05,3.67539]
[1777580238917,35.8,76294.26,0.0,0.02051,2e-05,3.68938]
[1777580243952,35.8,76295.76,0.0,0.02055,2e-05,3.69525]
[1777580248990,35.81,76295.41,0.0,0.02055,2e-05,3.69578]
[1777580251001,35.81,76310.06,0.0,0.02082,2e-05,3.7367]
[1777580256036,35.81,76313.63,0.0,0.0209,2e-05,3.7485]
[1777580261071,35.81,76315.76,0.0,0.02095,2e-05,3.75606]
[1777580266106,35.82,76322.58,0.0,0.02108,2e-05,3.77708]
[1777580269127,35.82,76333.33,0.0,0.02129,2e-05,3.80914]
[1777580274161,35.82,76344.41,0.0,0.02151,2e-05,3.84251]
[1777580279196,35.82,76345.69,0.0,0.02154,2e-05,3.84685]
[1777580284232,35.82,76347.55,0.0,0.02157,2e-05,3.8529]
[1777580289267,35.82,76341.79,0.0,0.02147,2e-05,3.83631]
[1777580294303,35.82,76340.38,0.0,0.02144,2e-05,3.83286]
[1777580299337,35.83,76341.21,0.0,0.02146,2e-05,3.83597]
[1777580304372,35.83,76343.21,0.0,0.02151,2e-05,3.84254]
[1777580310567,35.83,76347.5,0.0,0.02159,2e-05,3.85591]
[1777580316456,35.83,76348.16,0.0,0.0216,2e-05,3.85652]
[1777580321490,35.83,76342.53,0.0,0.0215,2e-05,3.84047]
[1777580326527,35.83,76344.23,0.0,0.02153,2e-05,3.84617]
[1777580331562,35.83,76344.79,0.0,0.02155,2e-05,3.84838]
[1777580336596,35.84,76343.82,0.0,0.02153,2e-05,3.84615]
[1777580341631,35.84,76344.41,0.0,0.02155,2e-05,3.84852]
[1777580346666,35.84,76345.72,0.0,0.02158,2e-05,3.85301]
[1777580351702,35.84,76350.11,0.0,0.02167,2e-05,3.86661]
[1777580356737,35.84,76351.29,0.0,0.02169,2e-05,3.87059]
[1777580361772,35.84,76350.81,0.0,0.02169,2e-05,3.8697]
[1777580366807,35.84,76349.91,0.0,0.02167,2e-05,3.86748]
[1777580371842,35.84,76350.26,0.0,0.02167,2e-05,3.867]
[1777580376877,35.85,76353.1,0.0,0.02173,2e-05,3.87575]
[1777580381913,35.85,76358.34,0.0,0.02183,2e-05,3.89175]
[1777580386947,35.85,76358.5,0.0,0.02184,2e-05,3.89247]
[1777580391983,35.85,76352.75,0.0,0.02173,2e-05,3.87564]
[1777580397020,35.85,76353.31,0.0,0.02174,2e-05,3.87767]
[1777580403062,35.85,76353.16,0.0,0.02174,2e-05,3.87764]
[1777580409102,35.85,76352.97,0.0,0.02174,2e-05,3.87751]
[1777580412123,35.85,76352.34,0.0,0.02173,2e-05,3.87585]
[1777580414136,35.85,76354.13,0.0,0.02177,2e-05,3.88132]
[1777580419171,35.85,76353.68,0.0,0.02176,2e-05,3.8803]
[1777580424208,35.85,76353.09,0.0,0.02175,2e-05,3.87888]
[1777580429242,35.85,76352.02,0.0,0.02173,2e-05,3.87606]
[1777580434282,35.85,76351.81,0.0,0.02172,2e-05,3.87382]
[1777580439315,35.85,76360.19,0.0,0.02188,2e-05,3.89906]
[1777580444350,35.85,76357.71,0.0,0.02184,2e-05,3.89184]
[1777580449386,35.86,76356.74,0.0,0.02182,2e-05,3.8892]
[1777580456435,35.86,76355.07,0.0,0.02179,2e-05,3.88462]
[1777580459455,35.86,76365.52,0.0,0.022,2e-05,3.91596]
[1777580461470,35.86,76389.84,0.0,0.02248,2e-05,3.98924]
[1777580461852,35.86,76389.84,0.0,0.02248,2e-05,3.98924]
[1777580462487,35.86,76409.78,0.0,0.02288,2e-05,4.05022]
[1777580463490,35.86,76438.14,0.0,0.02346,2e-05,4.1379]
[1777580464498,35.85,76452.44,0.0,0.02375,2e-05,4.18193]
[1777580466516,35.85,76464.68,0.0,0.024,2e-05,4.22012]
[1777580467232,35.85,76464.68,0.0,0.024,2e-05,4.22012]
[1777580467243,35.85,76471.25,0.0,0.02414,2e-05,4.24047]
[1777580467938,35.85,76471.25,0.0,0.02414,2e-05,4.24047]
[1777580468003,35.85,76478.18,0.0,0.02428,2e-05,4.26202]
[1777580471050,35.85,76487.67,0.0,0.02447,2e-05,4.2912]
[1777580471122,35.85,76465.18,0.0,0.02399,2e-05,4.21891]
[1777580472463,35.85,76465.18,0.0,0.02399,2e-05,4.21891]
[1777580472467,35.85,76462.27,0.0,0.02393,2e-05,4.2092]
[1777580477013,35.84,76455.73,0.0,0.02378,2e-05,4.18712]
[1777580477531,35.84,76445.87,0.0,0.02357,2e-05,4.15528]
[1777580477781,35.84,76445.87,0.0,0.02357,2e-05,4.15528]
[1777580477829,35.84,76447.07,0.0,0.02359,2e-05,4.15865]
[1777580482719,35.84,76441.35,0.0,0.02346,2e-05,4.13913]
[1777580482820,35.84,76431.27,0.0,0.02325,2e-05,4.1073]
[1777580483885,35.84,76431.27,0.0,0.02325,2e-05,4.1073]
[1777580483957,35.83,76428.16,0.0,0.02319,2e-05,4.09728]
[1777580485353,35.83,76428.16,0.0,0.02319,2e-05,4.09728]
[1777580485395,35.83,76428.08,0.0,0.02318,2e-05,4.09673]
[1777580491247,35.83,76427.29,0.0,0.02316,2e-05,4.09285]
[1777580491333,35.83,76425.83,0.0,0.02311,2e-05,4.08599]
[1777580492679,35.83,76425.8,0.0,0.02311,2e-05,4.08562]
[1777580492708,35.83,76425.8,0.0,0.02311,2e-05,4.08535]
[1777580497745,35.83,76422.66,0.0,0.02304,2e-05,4.07437]
[1777580502780,35.82,76419.74,0.0,0.02297,2e-05,4.06421]
[1777580507957,35.82,76422.2,0.0,0.02301,2e-05,4.07086]
[1777580508006,35.82,76436.51,0.0,0.0233,2e-05,4.11501]
[1777580509726,35.82,76436.51,0.0,0.0233,2e-05,4.11501]
[1777580509840,35.82,76436.51,0.0,0.0233,2e-05,4.11501]
[1777580510620,35.82,76496.5,0.0,0.02457,2e-05,4.30474]
[1777580510849,35.82,76496.5,0.0,0.02456,2e-05,4.30442]
[1777580513913,35.82,76505.45,0.0,0.02474,2e-05,4.33144]
[1777580514002,35.81,76481.31,0.0,0.02422,2e-05,4.25319]
[1777580514836,35.81,76481.31,0.0,0.02422,2e-05,4.25319]
[1777580514934,35.81,76482.42,0.0,0.02424,2e-05,4.25616]
[1777580520725,35.81,76478.25,0.0,0.02413,2e-05,4.24017]
[1777580525950,35.8,76481.05,0.0,0.02417,2e-05,4.24597]
[1777580530986,35.8,76474.36,0.0,0.02401,2e-05,4.22211]
[1777580531635,35.8,76474.36,0.0,0.02401,2e-05,4.22211]
[1777580532445,35.8,76474.36,0.0,0.02401,2e-05,4.22211]
[1777580532521,35.79,76459.75,0.0,0.0237,2e-05,4.1754]
[1777580538035,35.79,76456.34,0.0,0.02362,2e-05,4.16224]
[1777580540075,35.79,76456.04,0.0,0.02361,2e-05,4.1609]
[1777580540139,35.79,76453.2,0.0,0.02355,2e-05,4.1516]
[1777580540919,35.79,76453.2,0.0,0.02355,2e-05,4.1516]
[1777580541058,35.79,76453.2,0.0,0.02354,2e-05,4.15121]
[1777580544077,35.78,76464.92,0.0,0.02378,2e-05,4.18692]
[1777580549113,35.78,76470.97,0.0,0.02389,2e-05,4.20386]
[1777580555155,35.77,76472.38,0.0,0.02389,2e-05,4.20359]
[1777580560190,35.77,76473.99,0.0,0.02391,2e-05,4.20655]
[1777580565224,35.77,76474.12,0.0,0.0239,2e-05,4.20488]
[1777580570260,35.76,76475.75,0.0,0.02392,2e-05,4.20801]
[1777580575298,35.76,76476.81,0.0,0.02393,2e-05,4.20938]
[1777580580331,35.75,76478.07,0.0,0.02394,2e-05,4.21143]
[1777580585365,35.75,76478.89,0.0,0.02395,2e-05,4.2121]
[1777580590404,35.74,76478.42,0.0,0.02392,2e-05,4.20871]
[1777580595443,35.74,76478.72,0.0,0.02392,2e-05,4.20782]
[1777580596603,35.74,76478.72,0.0,0.02392,2e-05,4.20782]
[1777580596614,35.74,76469.85,0.0,0.02373,2e-05,4.17938]
[1777580597086,35.74,76469.85,0.0,0.02373,2e-05,4.17938]
[1777580597451,35.74,76469.85,0.0,0.02373,2e-05,4.17904]
[1777580602638,35.74,76459.58,0.0,0.0235,2e-05,4.14519]
[1777580605507,35.73,76448.76,0.0,0.02327,2e-05,4.1105]
[1777580610542,35.73,76449.97,0.0,0.02329,2e-05,4.11297]
[1777580615577,35.73,76452.21,0.0,0.02331,2e-05,4.1165]
[1777580620616,35.72,76455.47,0.0,0.02337,2e-05,4.12518]
[1777580625858,35.72,76456.83,0.0,0.02339,2e-05,4.12818]
[1777580631694,35.72,76458.0,0.0,0.0234,2e-05,4.12971]
[1777580636727,35.71,76457.71,0.0,0.02339,2e-05,4.1273]
[1777580641763,35.71,76458.21,0.0,0.02339,2e-05,4.12741]
[1777580646797,35.71,76459.2,0.0,0.02339,2e-05,4.12877]
[1777580651833,35.7,76459.34,0.0,0.02339,2e-05,4.12777]
[1777580659888,35.7,76459.65,0.0,0.02338,2e-05,4.12645]
[1777580664709,35.7,76459.54,0.0,0.02337,2e-05,4.12525]
[1777580664730,35.7,76452.27,0.0,0.02322,2e-05,4.10226]
[1777580665995,35.7,76452.27,0.0,0.02322,2e-05,4.10198]
[1777580666091,35.7,76442.03,0.0,0.02301,2e-05,4.0699]
[1777580669377,35.69,76441.6,0.0,0.02299,2e-05,4.06819]
[1777580669400,35.69,76440.39,0.0,0.02297,2e-05,4.06425]
[1777580670059,35.69,76440.39,0.0,0.02297,2e-05,4.06425]
[1777580670120,35.69,76439.97,0.0,0.02296,2e-05,4.06275]
[1777580670803,35.69,76439.97,0.0,0.02296,2e-05,4.06275]
[1777580670967,35.69,76439.97,0.0,0.02296,2e-05,4.06256]
[1777580677008,35.69,76437.83,0.0,0.02289,2e-05,4.05275]
[1777580682044,35.69,76436.34,0.0,0.02286,2e-05,4.04718]
[1777580688086,35.69,76433.19,0.0,0.02279,2e-05,4.03631]
[1777580693524,35.68,76432.3,0.0,0.02276,2e-05,4.03282]
[1777580693783,35.68,76431.64,0.0,0.02275,2e-05,4.0306]
[1777580694127,35.68,76431.64,0.0,0.02275,2e-05,4.03041]
[1777580697149,35.68,76417.08,0.0,0.02245,2e-05,3.98528]
[1777580698540,35.68,76417.08,0.0,0.02245,2e-05,3.98528]
[1777580698592,35.68,76412.44,0.0,0.02236,2e-05,3.97102]
[1777580701527,35.68,76412.44,0.0,0.02236,2e-05,3.97093]
[1777580701548,35.68,76410.91,0.0,0.02232,2e-05,3.96612]
[1777580702964,35.68,76410.91,0.0,0.02232,2e-05,3.96605]
[1777580703342,35.68,76411.77,0.0,0.02234,2e-05,3.9686]
[1777580709233,35.68,76415.16,0.0,0.02241,2e-05,3.9785]
[1777580710244,35.68,76404.52,0.0,0.02219,2e-05,3.94607]
[1777580711593,35.68,76404.52,0.0,0.02219,2e-05,3.94607]
[1777580711660,35.68,76398.44,0.0,0.02207,2e-05,3.92761]
[1777580717288,35.68,76397.34,0.0,0.02205,2e-05,3.92433]
[1777580722324,35.68,76396.68,0.0,0.02204,2e-05,3.92241]
[1777580727359,35.68,76404.08,0.0,0.02218,2e-05,3.94482]
[1777580732394,35.68,76405.72,0.0,0.02221,2e-05,3.94775]
[1777580737429,35.68,76406.53,0.0,0.02222,2e-05,3.95026]
[1777580742465,35.68,76409.42,0.0,0.02228,2e-05,3.9591]
[1777580748507,35.68,76410.92,0.0,0.02231,2e-05,3.96375]
[1777580754551,35.68,76412.87,0.0,0.02235,2e-05,3.96979]
[1777580759586,35.68,76414.91,0.0,0.02239,2e-05,3.9761]
[1777580765330,35.68,76416.86,0.0,0.02243,2e-05,3.98211]
[1777580765635,35.68,76417.29,0.0,0.02244,2e-05,3.98345]
[1777580768649,35.68,76427.68,0.0,0.02265,2e-05,4.01525]
[1777580773683,35.68,76430.98,0.0,0.02271,2e-05,4.02509]
[1777580778719,35.68,76433.93,0.0,0.02277,2e-05,4.03374]
[1777580781244,35.68,76434.46,0.0,0.02278,2e-05,4.03518]
[1777580781740,35.68,76433.0,0.0,0.02275,2e-05,4.03058]
[1777580784485,35.68,76428.43,0.0,0.02266,2e-05,4.01636]
[1777580784760,35.68,76428.43,0.0,0.02266,2e-05,4.01629]
[1777580785983,35.68,76428.21,0.0,0.02265,2e-05,4.01554]
[1777580786643,35.68,76428.21,0.0,0.02265,2e-05,4.01554]
[1777580794831,35.68,76428.28,0.0,0.02264,2e-05,4.01305]
[1777580801880,35.68,76427.41,0.0,0.02262,2e-05,4.00987]
[1777580806916,35.68,76430.58,0.0,0.02268,2e-05,4.0192]
[1777580811951,35.67,76430.73,0.0,0.02268,2e-05,4.01911]
[1777580816984,35.67,76430.13,0.0,0.02266,2e-05,4.01681]
[1777580822020,35.67,76431.38,0.0,0.02268,2e-05,4.02018]
[1777580827055,35.67,76430.96,0.0,0.02267,2e-05,4.01838]
[1777580832090,35.67,76430.51,0.0,0.02266,2e-05,4.01651]
[1777580837127,35.67,76432.12,0.0,0.02269,2e-05,4.02095]
[1777580838120,35.67,76432.12,0.0,0.02269,2e-05,4.02095]
[1777580838217,35.67,76431.56,0.0,0.02268,2e-05,4.01912]
[1777580840378,35.67,76431.56,0.0,0.02268,2e-05,4.01901]
[1777580840450,35.67,76431.94,0.0,0.02268,2e-05,4.02007]
[1777580841026,35.67,76431.94,0.0,0.02268,2e-05,4.02007]
[1777580841050,35.67,76431.94,0.0,0.02268,2e-05,4.01997]
[1777580843118,35.67,76431.94,0.0,0.02268,2e-05,4.01986]
[1777580843167,35.67,76433.36,0.0,0.02271,2e-05,4.02412]
[1777580844744,35.67,76433.36,0.0,0.02271,2e-05,4.02412]
[1777580844840,35.67,76440.22,0.0,0.02285,2e-05,4.04515]
[1777580845291,35.67,76440.22,0.0,0.02285,2e-05,4.04515]
[1777580845311,35.67,76441.43,0.0,0.02287,2e-05,4.04874]
[1777580850706,35.67,76438.46,0.0,0.02281,2e-05,4.03896]
[1777580853625,35.67,76434.31,0.0,0.02271,2e-05,4.02372]
[1777580853663,35.66,76432.87,0.0,0.02268,2e-05,4.01918]
[1777580856581,35.66,76432.72,0.0,0.02267,2e-05,4.01851]
[1777580856675,35.66,76432.97,0.0,0.02268,2e-05,4.01917]
[1777580862698,35.66,76430.29,0.0,0.02262,2e-05,4.01041]
[1777580862783,35.66,76431.21,0.0,0.02264,2e-05,4.01314]
[1777580863992,35.66,76431.21,0.0,0.02264,2e-05,4.01304]
[1777580864856,35.66,76431.21,0.0,0.02264,2e-05,4.01304]
[1777580865617,35.66,76428.24,0.0,0.02258,2e-05,4.00383]
[1777580865645,35.66,76429.68,0.0,0.02261,2e-05,4.00816]
[1777580867593,35.66,76429.68,0.0,0.02261,2e-05,4.00808]
[1777580867683,35.66,76429.95,0.0,0.02261,2e-05,4.00882]
[1777580873376,35.66,76429.79,0.0,0.0226,2e-05,4.00782]
[1777580878412,35.66,76429.22,0.0,0.02259,2e-05,4.00568]
[1777580883446,35.66,76429.2,0.0,0.02259,2e-05,4.00522]
[1777580888481,35.66,76429.24,0.0,0.02259,2e-05,4.00492]
[1777580890917,35.66,76426.89,0.0,0.02254,2e-05,3.99763]
[1777580891661,35.66,76427.8,0.0,0.02255,2e-05,4.00027]
[1777580899587,35.66,76429.76,0.0,0.02259,2e-05,4.00589]
[1777580906608,35.65,76429.15,0.0,0.02257,2e-05,4.0031]
[1777580911803,35.65,76430.22,0.0,0.02258,2e-05,4.0039]
[1777580921872,35.65,76429.67,0.0,0.02256,2e-05,4.00135]
[1777580927756,35.65,76428.07,0.0,0.02253,2e-05,3.99601]
[1777580932791,35.65,76428.17,0.0,0.02253,2e-05,3.99599]
[1777580937825,35.65,76427.59,0.0,0.02251,2e-05,3.99391]
[1777580942861,35.65,76427.22,0.0,0.02251,2e-05,3.99251]
[1777580947895,35.65,76427.94,0.0,0.02252,2e-05,3.99445]
[1777580952930,35.65,76427.56,0.0,0.02251,2e-05,3.99303]
[1777580957966,35.65,76427.2,0.0,0.0225,2e-05,3.9917]
[1777580966022,35.65,76427.29,0.0,0.0225,2e-05,3.99162]
[1777580968837,35.65,76427.54,0.0,0.0225,2e-05,3.9923]
[1777580968922,35.65,76427.4,0.0,0.0225,2e-05,3.99182]
[1777580970263,35.65,76427.4,0.0,0.0225,2e-05,3.99178]
[1777580970978,35.65,76427.4,0.0,0.0225,2e-05,3.99178]
[1777580972371,35.65,76427.47,0.0,0.02249,2e-05,3.98988]
[1777580973081,35.65,76427.47,0.0,0.02249,2e-05,3.9898]
[1777580974472,35.65,76427.68,0.0,0.02249,2e-05,3.9904]
[1777580975091,35.65,76426.02,0.0,0.02246,2e-05,3.98532]
[1777580980128,35.65,76427.31,0.0,0.02249,2e-05,3.98905]
[1777580988181,35.64,76427.35,0.0,0.02248,2e-05,3.98889]
[1777580993947,35.64,76428.02,0.0,0.0225,2e-05,3.9908]
[1777580994040,35.64,76427.87,0.0,0.02249,2e-05,3.99031]
[1777581000873,35.64,76427.79,0.0,0.02249,2e-05,3.98988]
[1777581001038,35.64,76419.34,0.0,0.02232,2e-05,3.96402]
[1777581001733,35.64,76419.34,0.0,0.02232,2e-05,3.96402]
[1777581001799,35.64,76411.85,0.0,0.02217,2e-05,3.94126]
[1777581002968,35.64,76411.85,0.0,0.02217,2e-05,3.94126]
[1777581003128,35.64,76411.85,0.0,0.02217,2e-05,3.94126]
[1777581003005,35.64,76410.73,0.0,0.02215,2e-05,3.93789]
[1777581003290,35.64,76410.73,0.0,0.02215,2e-05,3.93789]
[1777581006005,35.64,76417.7,0.0,0.02229,2e-05,3.9591]
[1777581006100,35.64,76418.41,0.0,0.0223,2e-05,3.96127]
[1777581006757,35.64,76418.41,0.0,0.0223,2e-05,3.96127]
[1777581006861,35.64,76419.54,0.0,0.02233,2e-05,3.96472]
[1777581012508,35.64,76423.94,0.0,0.02241,2e-05,3.97815]
[1777581018391,35.64,76426.9,0.0,0.02247,2e-05,3.9871]
[1777581020499,35.64,76429.07,0.0,0.02252,2e-05,3.99368]
[1777581020513,35.64,76419.32,0.0,0.02232,2e-05,3.96386]
[1777581021883,35.64,76419.32,0.0,0.02232,2e-05,3.96386]
[1777581021927,35.64,76423.77,0.0,0.02241,2e-05,3.97742]
[1777581028085,35.64,76426.24,0.0,0.02246,2e-05,3.98478]
[1777581028144,35.64,76419.9,0.0,0.02233,2e-05,3.9654]
[1777581029643,35.64,76419.9,0.0,0.02233,2e-05,3.96539]
[1777581029665,35.64,76421.32,0.0,0.02236,2e-05,3.96971]
[1777581035138,35.64,76421.61,0.0,0.02235,2e-05,3.96851]
[1777581035172,35.64,76421.59,0.0,0.02235,2e-05,3.96843]
[1777581035806,35.64,76421.59,0.0,0.02235,2e-05,3.96843]
[1777581035906,35.64,76421.62,0.0,0.02235,2e-05,3.96851]
[1777581036430,35.64,76421.62,0.0,0.02235,2e-05,3.96851]
[1777581036519,35.64,76421.62,0.0,0.02235,2e-05,3.9685]
[1777581040100,35.64,76425.72,0.0,0.02243,2e-05,3.98095]
[1777581040159,35.64,76426.73,0.0,0.02245,2e-05,3.984]
[1777581043330,35.64,76435.75,0.0,0.02263,2e-05,4.01147]
[1777581043568,35.64,76435.75,0.0,0.02263,2e-05,4.01138]
[1777581047056,35.64,76431.29,0.0,0.02254,2e-05,3.99755]
[1777581047126,35.64,76430.78,0.0,0.02253,2e-05,3.99592]
[1777581048546,35.64,76430.78,0.0,0.02253,2e-05,3.99586]
[1777581048603,35.64,76429.09,0.0,0.0225,2e-05,3.99063]
[1777581050792,35.64,76428.89,0.0,0.02249,2e-05,3.98998]
[1777581050829,35.64,76429.24,0.0,0.0225,2e-05,3.99099]
[1777581051512,35.64,76429.24,0.0,0.0225,2e-05,3.99099]
[1777581051629,35.64,76429.24,0.0,0.0225,2e-05,3.99094]
[1777581053214,35.64,76433.38,0.0,0.02258,2e-05,4.00357]
[1777581053940,35.64,76433.38,0.0,0.02258,2e-05,4.00357]
[1777581057547,35.64,76437.67,0.0,0.02267,2e-05,4.01632]
[1777581058109,35.64,76437.67,0.0,0.02267,2e-05,4.01632]
[1777581058206,35.64,76435.32,0.0,0.02262,2e-05,4.00901]
[1777581059719,35.64,76434.7,0.0,0.02261,2e-05,4.00702]
[1777581059770,35.64,76434.71,0.0,0.0226,2e-05,4.00697]
[1777581065730,35.64,76442.45,0.0,0.02276,2e-05,4.03018]
[1777581068073,35.64,76438.59,0.0,0.02268,2e-05,4.01816]
[1777581068107,35.64,76436.47,0.0,0.02263,2e-05,4.01152]
[1777581073380,35.64,76434.64,0.0,0.02259,2e-05,4.00536]
[1777581074166,35.64,76434.64,0.0,0.02259,2e-05,4.00536]
[1777581073781,35.64,76434.64,0.0,0.02259,2e-05,4.00526]
[1777581074837,35.64,76434.64,0.0,0.02259,2e-05,4.00526]
[1777581074857,35.64,76434.66,0.0,0.02259,2e-05,4.0052]
[1777581075639,35.64,76434.66,0.0,0.02259,2e-05,4.0052]
[1777581075794,35.64,76434.66,0.0,0.02259,2e-05,4.0051]
[1777581076349,35.64,76434.66,0.0,0.02259,2e-05,4.0051]
[1777581076805,35.64,76433.8,0.0,0.02258,2e-05,4.00247]
[1777581081836,35.63,76433.15,0.0,0.02256,2e-05,3.99993]
[1777581086871,35.63,76428.5,0.0,0.02246,2e-05,3.98534]
[1777581093071,35.63,76428.29,0.0,0.02245,2e-05,3.98235]
[1777581097276,35.63,76428.0,0.0,0.02244,2e-05,3.98127]
[1777581097950,35.63,76426.91,0.0,0.02242,2e-05,3.97791]
[1777581098958,35.63,76423.08,0.0,0.02234,2e-05,3.96621]
[1777581100069,35.63,76423.08,0.0,0.02234,2e-05,3.96621]
[1777581100155,35.63,76423.66,0.0,0.02235,2e-05,3.96796]
[1777581101711,35.63,76423.66,0.0,0.02235,2e-05,3.96794]
[1777581101977,35.63,76423.91,0.0,0.02236,2e-05,3.96869]
[1777581106419,35.63,76424.38,0.0,0.02236,2e-05,3.97004]
[1777581107011,35.63,76424.44,0.0,0.02237,2e-05,3.9702]
[1777581112047,35.63,76424.52,0.0,0.02237,2e-05,3.97034]
[1777581114011,35.63,76425.2,0.0,0.02238,2e-05,3.97239]
[1777581114103,35.63,76425.77,0.0,0.02239,2e-05,3.9741]
[1777581120105,35.63,76429.12,0.0,0.02246,2e-05,3.98407]
[1777581124164,35.63,76432.2,0.0,0.02252,2e-05,3.99331]
[1777581124246,35.63,76432.03,0.0,0.02251,2e-05,3.99273]
[1777581129284,35.63,76431.49,0.0,0.0225,2e-05,3.99074]
[1777581134319,35.63,76429.7,0.0,0.02246,2e-05,3.98498]
[1777581139354,35.63,76432.98,0.0,0.02253,2e-05,3.99478]
[1777581142374,35.63,76434.43,0.0,0.02256,2e-05,3.99909]
[1777581142398,35.63,76434.38,0.0,0.02255,2e-05,3.99887]
[1777581147410,35.63,76433.37,0.0,0.02253,2e-05,3.99545]
[1777581152445,35.63,76432.62,0.0,0.0225,2e-05,3.99084]
[1777581157479,35.63,76433.59,0.0,0.02252,2e-05,3.99355]
[1777581162932,35.63,76436.31,0.0,0.02257,2e-05,4.00162]
[1777581163033,35.63,76439.7,0.0,0.02264,2e-05,4.01196]
[1777581163717,35.63,76439.7,0.0,0.02264,2e-05,4.01196]
[1777581163752,35.63,76442.83,0.0,0.0227,2e-05,4.02149]
[1777581167681,35.62,76442.86,0.0,0.0227,2e-05,4.02124]
[1777581167711,35.62,76442.75,0.0,0.0227,2e-05,4.02079]
[1777581173637,35.62,76441.25,0.0,0.02266,2e-05,4.01546]
[1777581175954,35.62,76441.25,0.0,0.02266,2e-05,4.01534]
[1777581175956,35.62,76436.04,0.0,0.02256,2e-05,3.99923]
[1777581182035,35.62,76437.27,0.0,0.02258,2e-05,4.00249]
[1777581182128,35.62,76438.51,0.0,0.0226,2e-05,4.00619]
[1777581183936,35.62,76438.51,0.0,0.0226,2e-05,4.00608]
[1777581184014,35.62,76444.22,0.0,0.02272,2e-05,4.0235]
[1777581189704,35.62,76448.87,0.0,0.02281,2e-05,4.0369]
[1777581194738,35.62,76450.91,0.0,0.02284,2e-05,4.04226]
[1777581196729,35.62,76450.9,0.0,0.02284,2e-05,4.04205]
[1777581196753,35.62,76451.01,0.0,0.02284,2e-05,4.04221]
[1777581197365,35.62,76451.01,0.0,0.02284,2e-05,4.04221]
[1777581198018,35.62,76451.01,0.0,0.02284,2e-05,4.04221]
[1777581206823,35.61,76456.97,0.0,0.02295,2e-05,4.0587]
[1777581211859,35.61,76457.84,0.0,0.02295,2e-05,4.05834]
[1777581216893,35.61,76458.42,0.0,0.02295,2e-05,4.05913]
[1777581221929,35.6,76459.9,0.0,0.02298,2e-05,4.06272]
[1777581226966,35.6,76460.16,0.0,0.02298,2e-05,4.06252]
[1777581232002,35.6,76461.56,0.0,0.023,2e-05,4.06586]
[1777581237036,35.6,76464.18,0.0,0.02305,2e-05,4.073]
[1777581242071,35.6,76464.37,0.0,0.02304,2e-05,4.07279]
[1777581247108,35.59,76465.6,0.0,0.02306,2e-05,4.07543]
[1777581252143,35.59,76464.78,0.0,0.02304,2e-05,4.07189]
[1777581257177,35.59,76458.18,0.0,0.0229,2e-05,4.0506]
[1777581262214,35.59,76453.1,0.0,0.02279,2e-05,4.03412]
[1777581267247,35.59,76447.96,0.0,0.02268,2e-05,4.0176]
[1777581272288,35.59,76446.61,0.0,0.02264,2e-05,4.01075]
[1777581277317,35.58,76445.81,0.0,0.02262,2e-05,4.00763]
[1777581282352,35.58,76444.78,0.0,0.02259,2e-05,4.00376]
[1777581287388,35.58,76440.06,0.0,0.02249,2e-05,3.9886]
[1777581293430,35.58,76438.71,0.0,0.02246,2e-05,3.98373]
[1777581298464,35.58,76437.44,0.0,0.02243,2e-05,3.97922]
[1777581303499,35.58,76438.12,0.0,0.02244,2e-05,3.9808]
[1777581310553,35.57,76437.68,0.0,0.02242,2e-05,3.97844]
[1777581315625,35.57,76436.91,0.0,0.0224,2e-05,3.97547]
[1777581322633,35.57,76436.13,0.0,0.02238,2e-05,3.9722]
[1777581327669,35.57,76438.01,0.0,0.02242,2e-05,3.97729]
[1777581332706,35.57,76442.38,0.0,0.02249,2e-05,3.98776]
[1777581335766,35.57,76465.07,0.0,0.02295,2e-05,4.05731]
[1777581338109,35.57,76465.12,0.0,0.02294,2e-05,4.0572]
[1777581338196,35.57,76465.24,0.0,0.02295,2e-05,4.05731]
[1777581340248,35.57,76465.24,0.0,0.02295,2e-05,4.05731]
[1777581340344,35.57,76466.78,0.0,0.02298,2e-05,4.06276]
[1777581345835,35.57,76463.57,0.0,0.02293,2e-05,4.05483]
[1777581351839,35.57,76458.58,0.0,0.02283,2e-05,4.03949]
[1777581356872,35.57,76460.63,0.0,0.02286,2e-05,4.04469]
[1777581362917,35.57,76462.63,0.0,0.0229,2e-05,4.04977]
[1777581367950,35.57,76464.99,0.0,0.02294,2e-05,4.05618]
[1777581372985,35.56,76466.74,0.0,0.02297,2e-05,4.06071]
[1777581378020,35.56,76467.89,0.0,0.02298,2e-05,4.06339]
[1777581383057,35.56,76468.54,0.0,0.02299,2e-05,4.06455]
[1777581388139,35.56,76469.0,0.0,0.023,2e-05,4.06512]
[1777581395140,35.56,76468.57,0.0,0.02297,2e-05,4.06056]
[1777581402190,35.55,76467.88,0.0,0.02295,2e-05,4.05729]
[1777581407224,35.55,76467.58,0.0,0.02294,2e-05,4.05556]
[1777581412259,35.55,76473.27,0.0,0.02305,2e-05,4.07244]
[1777581417293,35.55,76474.01,0.0,0.02306,2e-05,4.0738]
[1777581422332,35.55,76473.87,0.0,0.02305,2e-05,4.07247]
[1777581426396,35.54,76462.78,0.0,0.02282,2e-05,4.0375]
[1777581432399,35.54,76460.4,0.0,0.02276,2e-05,4.02944]
[1777581437433,35.54,76462.3,0.0,0.0228,2e-05,4.03467]
[1777581443476,35.54,76462.96,0.0,0.0228,2e-05,4.03591]
[1777581447504,35.54,76462.94,0.0,0.0228,2e-05,4.03531]
[1777581452538,35.54,76461.41,0.0,0.02275,2e-05,4.02788]
[1777581454569,35.54,76472.02,0.0,0.02297,2e-05,4.0604]
[1777581459601,35.53,76473.14,0.0,0.02298,2e-05,4.06275]
[1777581466676,35.53,76471.95,0.0,0.02295,2e-05,4.0575]
[1777581471685,35.53,76469.2,0.0,0.02289,2e-05,4.0479]
[1777581476746,35.53,76466.63,0.0,0.02283,2e-05,4.03897]
[1777581481758,35.52,76469.65,0.0,0.02288,2e-05,4.04742]
[1777581486817,35.52,76477.41,0.0,0.02303,2e-05,4.07048]
[1777581493841,35.52,76482.87,0.0,0.02314,2e-05,4.08588]
[1777581499655,35.52,76484.27,0.0,0.02316,2e-05,4.08932]
[1777581504936,35.51,76484.6,0.0,0.02315,2e-05,4.08858]
[1777581509970,35.51,76486.25,0.0,0.02318,2e-05,4.09269]
[1777581515011,35.51,76488.78,0.0,0.02321,2e-05,4.0975]
[1777581520044,35.51,76488.97,0.0,0.02321,2e-05,4.09702]
[1777581525078,35.5,76489.25,0.0,0.02321,2e-05,4.09702]
[1777581530114,35.5,76489.15,0.0,0.0232,2e-05,4.09541]
[1777581537173,35.5,76489.34,0.0,0.02319,2e-05,4.09448]
[1777581542198,35.49,76489.9,0.0,0.0232,2e-05,4.09515]
[1777581547243,35.49,76490.12,0.0,0.0232,2e-05,4.09474]
[1777581552270,35.49,76490.29,0.0,0.02319,2e-05,4.09418]
[1777581557315,35.49,76490.81,0.0,0.0232,2e-05,4.09471]
[1777581561572,35.49,76490.85,0.0,0.02319,2e-05,4.09418]
[1777581561644,35.49,76490.8,0.0,0.02319,2e-05,4.09402]
[1777581567666,35.49,76490.8,0.0,0.02319,2e-05,4.09402]
[1777581567716,35.48,76490.84,0.0,0.02318,2e-05,4.09284]
[1777581574424,35.48,76490.9,0.0,0.02316,2e-05,4.08946]
[1777581579460,35.48,76490.82,0.0,0.02315,2e-05,4.08816]
[1777581585502,35.48,76493.57,0.0,0.0232,2e-05,4.09549]
[1777581590537,35.47,76493.02,0.0,0.02318,2e-05,4.09267]
[1777581595574,35.47,76490.94,0.0,0.02313,2e-05,4.08507]
[1777581600609,35.47,76489.11,0.0,0.02309,2e-05,4.07834]
[1777581605644,35.47,76487.32,0.0,0.02305,2e-05,4.07175]
[1777581612695,35.46,76483.52,0.0,0.02296,2e-05,4.05856]
[1777581617735,35.46,76485.18,0.0,0.02299,2e-05,4.06275]
[1777581622763,35.46,76484.22,0.0,0.02296,2e-05,4.05878]
[1777581627805,35.46,76484.66,0.0,0.02296,2e-05,4.05917]
[1777581633841,35.45,76483.04,0.0,0.02291,2e-05,4.05094]
[1777581636862,35.45,76470.22,0.0,0.02264,2e-05,4.01065]
[1777581641899,35.45,76471.4,0.0,0.02266,2e-05,4.01373]
[1777581646932,35.45,76474.67,0.0,0.02273,2e-05,4.02327]
[1777581651971,35.45,76471.6,0.0,0.02266,2e-05,4.01323]
[1777581657001,35.45,76468.46,0.0,0.02259,2e-05,4.00314]
[1777581662040,35.45,76469.01,0.0,0.0226,2e-05,4.00447]
[1777581667076,35.45,76467.11,0.0,0.02256,2e-05,3.99825]
[1777581669999,35.45,76470.08,0.0,0.02262,2e-05,4.00722]
[1777581670100,35.45,76476.8,0.0,0.02276,2e-05,4.02791]
[1777581671632,35.45,76476.8,0.0,0.02276,2e-05,4.02791]
[1777581671681,35.45,76478.99,0.0,0.0228,2e-05,4.03459]
[1777581677148,35.45,76480.08,0.0,0.02282,2e-05,4.03724]
[1777581679563,35.44,76482.37,0.0,0.02286,2e-05,4.04422]
[1777581679729,35.44,76482.3,0.0,0.02286,2e-05,4.04387]
[1777581681120,35.44,76482.3,0.0,0.02286,2e-05,4.04373]
[1777581681176,35.44,76482.39,0.0,0.02286,2e-05,4.04388]
[1777581686211,35.44,76484.43,0.0,0.0229,2e-05,4.04953]
[1777581688154,35.44,76484.95,0.0,0.02291,2e-05,4.05101]
[1777581688229,35.44,76485.46,0.0,0.02292,2e-05,4.05245]
[1777581693261,35.44,76486.57,0.0,0.02293,2e-05,4.05327]
[1777581698297,35.44,76485.41,0.0,0.0229,2e-05,4.04885]
[1777581703330,35.44,76484.63,0.0,0.02288,2e-05,4.04578]
[1777581708367,35.44,76483.73,0.0,0.02286,2e-05,4.04248]
[1777581713400,35.43,76483.39,0.0,0.02284,2e-05,4.04068]
[1777581717864,35.43,76481.8,0.0,0.02281,2e-05,4.03538]
[1777581717903,35.43,76480.61,0.0,0.02278,2e-05,4.03159]
[1777581718513,35.43,76480.61,0.0,0.02278,2e-05,4.03159]
[1777581718517,35.43,76479.61,0.0,0.02276,2e-05,4.02838]
[1777581725484,35.43,76479.53,0.0,0.02276,2e-05,4.02742]
[1777581730520,35.43,76478.62,0.0,0.02273,2e-05,4.02412]
[1777581735554,35.43,76478.78,0.0,0.02273,2e-05,4.02415]
[1777581740589,35.43,76478.59,0.0,0.02273,2e-05,4.02319]
[1777581745627,35.43,76478.57,0.0,0.02272,2e-05,4.02266]
[1777581750662,35.43,76478.48,0.0,0.02272,2e-05,4.02193]
[1777581755698,35.43,76478.16,0.0,0.0227,2e-05,4.01846]
[1777581760735,35.43,76478.24,0.0,0.0227,2e-05,4.01828]
[1777581765770,35.42,76478.59,0.0,0.0227,2e-05,4.01886]
[1777581771814,35.42,76478.57,0.0,0.0227,2e-05,4.01829]
[1777581776848,35.42,76476.03,0.0,0.02264,2e-05,4.01008]
[1777581781883,35.42,76477.54,0.0,0.02267,2e-05,4.01438]
[1777581786917,35.42,76478.25,0.0,0.02268,2e-05,4.01619]
[1777581795984,35.42,76478.12,0.0,0.02268,2e-05,4.01515]
[1777581801024,35.42,76484.52,0.0,0.0228,2e-05,4.0346]
[1777581801422,35.42,76484.52,0.0,0.0228,2e-05,4.0346]
[1777581802031,35.42,76500.89,0.0,0.02314,2e-05,4.0855]
[1777581807070,35.42,76501.05,0.0,0.02314,2e-05,4.0853]
[1777581810815,35.41,76501.79,0.0,0.02315,2e-05,4.08686]
[1777581810885,35.41,76501.64,0.0,0.02315,2e-05,4.0862]
[1777581812752,35.41,76501.64,0.0,0.02313,2e-05,4.08413]
[1777581812804,35.41,76497.15,0.0,0.02304,2e-05,4.0697]
[1777581815363,35.41,76497.39,0.0,0.02304,2e-05,4.07028]
[1777581815387,35.41,76494.68,0.0,0.02299,2e-05,4.06165]
[1777581816233,35.41,76494.68,0.0,0.02299,2e-05,4.06165]
[1777581816792,35.41,76494.68,0.0,0.02299,2e-05,4.06165]
[1777581816820,35.41,76483.85,0.0,0.02276,2e-05,4.02761]
[1777581820208,35.41,76481.28,0.0,0.02271,2e-05,4.01938]
[1777581820299,35.41,76481.93,0.0,0.02272,2e-05,4.02131]
[1777581826200,35.41,76486.1,0.0,0.0228,2e-05,4.03387]
[1777581828401,35.41,76487.05,0.0,0.02282,2e-05,4.03671]
[1777581828465,35.41,76492.32,0.0,0.02293,2e-05,4.05277]
[1777581834256,35.41,76493.42,0.0,0.02294,2e-05,4.05538]
[1777581839291,35.41,76496.56,0.0,0.023,2e-05,4.0645]
[1777581844325,35.41,76492.56,0.0,0.02292,2e-05,4.05149]
[1777581849365,35.4,76489.7,0.0,0.02285,2e-05,4.04189]
[1777581854396,35.4,76490.69,0.0,0.02287,2e-05,4.04441]
[1777581855556,35.4,76490.69,0.0,0.02287,2e-05,4.04441]
[1777581855658,35.4,76493.93,0.0,0.02294,2e-05,4.05438]
[1777581863459,35.4,76493.91,0.0,0.02293,2e-05,4.05322]
[1777581868495,35.4,76493.44,0.0,0.02291,2e-05,4.05104]
[1777581873538,35.4,76491.65,0.0,0.02286,2e-05,4.04275]
[1777581878572,35.4,76492.19,0.0,0.02287,2e-05,4.04376]
[1777581885621,35.39,76493.28,0.0,0.02288,2e-05,4.04617]
[1777581890656,35.39,76490.77,0.0,0.02283,2e-05,4.03768]
[1777581895692,35.39,76488.84,0.0,0.02278,2e-05,4.03106]
[1777581900686,35.39,76486.87,0.0,0.02274,2e-05,4.02449]
[1777581900740,35.39,76484.26,0.0,0.02269,2e-05,4.0163]
[1777581902036,35.39,76484.26,0.0,0.02269,2e-05,4.0163]
[1777581902138,35.39,76484.17,0.0,0.02269,2e-05,4.01592]
[1777581907780,35.39,76483.6,0.0,0.02267,2e-05,4.01358]
[1777581909923,35.39,76485.26,0.0,0.0227,2e-05,4.01861]
[1777581910024,35.39,76486.14,0.0,0.02272,2e-05,4.02123]
[1777581911969,35.39,76486.14,0.0,0.02272,2e-05,4.02112]
[1777581912057,35.39,76482.69,0.0,0.02265,2e-05,4.01034]
[1777581917847,35.39,76483.13,0.0,0.02265,2e-05,4.01113]
[1777581920615,35.39,76483.63,0.0,0.02266,2e-05,4.01249]
[1777581920868,35.39,76483.63,0.0,0.02266,2e-05,4.01239]
[1777581925903,35.38,76483.47,0.0,0.02266,2e-05,4.0114]
[1777581931202,35.38,76484.41,0.0,0.02267,2e-05,4.0138]
[1777581931946,35.38,76485.15,0.0,0.02267,2e-05,4.01395]
[1777581934042,35.38,76486.11,0.0,0.02269,2e-05,4.01681]
[1777581934044,35.38,76486.25,0.0,0.0227,2e-05,4.01713]
[1777581935328,35.38,76486.25,0.0,0.02269,2e-05,4.01702]
[1777581935973,35.38,76488.51,0.0,0.02274,2e-05,4.02391]
[1777581937414,35.38,76488.06,0.0,0.02273,2e-05,4.02252]
[1777581937989,35.38,76488.68,0.0,0.02274,2e-05,4.0242]
[1777581940265,35.38,76488.98,0.0,0.02275,2e-05,4.02489]
[1777581941009,35.38,76489.16,0.0,0.02275,2e-05,4.02533]
[1777581946048,35.38,76489.75,0.0,0.02276,2e-05,4.02656]
[1777581952090,35.38,76489.2,0.0,0.02274,2e-05,4.02415]
[1777581957122,35.38,76485.26,0.0,0.02266,2e-05,4.01146]
[1777581962156,35.38,76485.81,0.0,0.02267,2e-05,4.0127]
[1777581967192,35.37,76485.9,0.0,0.02266,2e-05,4.01247]
[1777581977263,35.37,76485.32,0.0,0.02265,2e-05,4.00973]
[1777581982298,35.37,76483.4,0.0,0.0226,2e-05,4.00332]
[1777581987334,35.37,76481.3,0.0,0.02256,2e-05,3.99643]
[1777581992373,35.37,76481.52,0.0,0.02255,2e-05,3.99471]
[1777581997405,35.37,76482.33,0.0,0.02256,2e-05,3.99692]
[1777582002439,35.37,76481.03,0.0,0.02253,2e-05,3.99239]
[1777582009487,35.37,76481.72,0.0,0.02254,2e-05,3.99404]
[1777582014522,35.37,76482.24,0.0,0.02255,2e-05,3.99536]
[1777582020567,35.37,76482.78,0.0,0.02256,2e-05,3.99652]
[1777582022381,35.37,76480.49,0.0,0.02251,2e-05,3.98938]
[1777582022579,35.37,76476.67,0.0,0.02244,2e-05,3.97757]
[1777582024404,35.37,76474.15,0.0,0.02239,2e-05,3.96979]
[1777582025036,35.37,76474.15,0.0,0.02239,2e-05,3.96979]
[1777582025116,35.36,76479.43,0.0,0.02249,2e-05,3.98601]
[1777582030635,35.36,76480.05,0.0,0.0225,2e-05,3.98763]
[1777582035701,35.36,76480.15,0.0,0.0225,2e-05,3.98776]
[1777582035750,35.36,76483.75,0.0,0.02258,2e-05,3.99882]
[1777582041713,35.36,76483.92,0.0,0.02258,2e-05,3.99899]
[1777582046747,35.36,76483.42,0.0,0.02257,2e-05,3.99717]
[1777582051782,35.36,76485.66,0.0,0.0226,2e-05,4.00174]
[1777582056823,35.36,76484.37,0.0,0.02257,2e-05,3.99747]
[1777582061853,35.36,76485.13,0.0,0.02258,2e-05,3.99954]
[1777582066888,35.36,76485.48,0.0,0.02259,2e-05,4.00033]
[1777582068098,35.36,76485.48,0.0,0.02259,2e-05,4.00033]
[1777582068162,35.36,76489.49,0.0,0.02267,2e-05,4.01268]
[1777582068884,35.36,76489.49,0.0,0.02267,2e-05,4.01268]
[1777582068984,35.36,76488.92,0.0,0.02266,2e-05,4.01083]
[1777582075951,35.36,76488.39,0.0,0.02264,2e-05,4.00878]
[1777582080971,35.36,76487.81,0.0,0.02263,2e-05,4.00667]
[1777582086021,35.36,76486.01,0.0,0.02259,2e-05,4.0008]
[1777582090101,35.36,76485.23,0.0,0.02257,2e-05,3.99828]
[1777582090167,35.36,76485.27,0.0,0.02258,2e-05,3.99837]
[1777582090872,35.36,76485.27,0.0,0.02258,2e-05,3.99837]
[1777582091056,35.36,76485.27,0.0,0.02257,2e-05,3.99833]
[1777582096091,35.36,76486.12,0.0,0.02259,2e-05,4.00079]
[1777582099807,35.36,76483.92,0.0,0.02255,2e-05,3.99391]
[1777582100125,35.36,76483.64,0.0,0.02254,2e-05,3.99302]
[1777582105159,35.36,76485.67,0.0,0.02258,2e-05,3.99915]
[1777582111183,35.36,76485.19,0.0,0.02256,2e-05,3.99548]
[1777582116236,35.36,76484.87,0.0,0.02255,2e-05,3.99433]
[1777582121273,35.36,76484.57,0.0,0.02254,2e-05,3.9933]
[1777582126307,35.36,76484.59,0.0,0.02254,2e-05,3.99327]
[1777582129328,35.35,76496.84,0.0,0.02279,2e-05,4.03108]
[1777582134363,35.35,76509.96,0.0,0.02306,2e-05,4.07157]
[1777582139399,35.35,76510.32,0.0,0.02306,2e-05,4.0719]
[1777582144434,35.35,76510.8,0.0,0.02307,2e-05,4.07257]
[1777582149467,35.35,76511.41,0.0,0.02307,2e-05,4.07377]
[1777582151482,35.35,76525.04,0.0,0.02336,2e-05,4.11631]
[1777582156517,35.34,76519.44,0.0,0.02323,2e-05,4.09709]
[1777582161553,35.34,76514.72,0.0,0.02312,2e-05,4.08083]
[1777582166587,35.34,76514.68,0.0,0.02311,2e-05,4.07951]
[1777582171606,35.34,76512.6,0.0,0.02305,2e-05,4.06971]
[1777582177664,35.33,76511.04,0.0,0.02301,2e-05,4.06338]
[1777582182698,35.33,76509.44,0.0,0.02297,2e-05,4.05719]
[1777582188741,35.33,76508.58,0.0,0.02294,2e-05,4.05311]
[1777582191775,35.33,76509.84,0.0,0.02296,2e-05,4.05657]
[1777582191776,35.33,76509.94,0.0,0.02296,2e-05,4.05664]
[1777582193012,35.33,76509.94,0.0,0.02296,2e-05,4.05664]
[1777582193075,35.33,76509.86,0.0,0.02296,2e-05,4.05671]
[1777582198811,35.32,76508.05,0.0,0.02292,2e-05,4.04961]
[1777582201897,35.32,76508.03,0.0,0.02291,2e-05,4.04931]
[1777582201935,35.32,76507.95,0.0,0.02291,2e-05,4.04859]
[1777582203374,35.32,76507.95,0.0,0.02291,2e-05,4.04859]
[1777582203476,35.32,76507.07,0.0,0.02289,2e-05,4.04561]
[1777582205410,35.32,76507.07,0.0,0.02289,2e-05,4.04538]
[1777582206069,35.32,76507.64,0.0,0.0229,2e-05,4.04693]
[1777582211887,35.32,76507.62,0.0,0.02289,2e-05,4.04526]
[1777582214924,35.32,76496.18,0.0,0.02265,2e-05,4.00908]
[1777582219960,35.31,76497.01,0.0,0.02266,2e-05,4.0108]
[1777582224993,35.31,76497.91,0.0,0.02267,2e-05,4.01272]
[1777582230030,35.31,76496.06,0.0,0.02263,2e-05,4.00612]
[1777582236071,35.31,76495.79,0.0,0.02261,2e-05,4.00244]
[1777582241106,35.31,76498.24,0.0,0.02265,2e-05,4.00903]
[1777582245689,35.31,76492.97,0.0,0.02254,2e-05,3.99222]
[1777582246533,35.31,76492.97,0.0,0.02254,2e-05,3.99222]
[1777582246143,35.3,76489.12,0.0,0.02246,2e-05,3.98007]
[1777582247151,35.3,76487.66,0.0,0.02243,2e-05,3.97545]
[1777582252174,35.3,76488.47,0.0,0.02244,2e-05,3.97734]
[1777582257220,35.3,76487.88,0.0,0.02243,2e-05,3.97489]
[1777582262258,35.3,76487.04,0.0,0.0224,2e-05,3.97165]
[1777582267293,35.3,76486.19,0.0,0.02238,2e-05,3.96837]
[1777582272325,35.3,76484.59,0.0,0.02235,2e-05,3.9628]
[1777582276993,35.3,76483.56,0.0,0.02232,2e-05,3.95913]
[1777582277000,35.3,76483.61,0.0,0.02232,2e-05,3.95916]
[1777582278381,35.3,76483.61,0.0,0.02232,2e-05,3.95916]
[1777582278402,35.3,76483.58,0.0,0.02232,2e-05,3.95894]
[1777582284420,35.29,76485.25,0.0,0.02235,2e-05,3.96328]
[1777582289446,35.29,76485.69,0.0,0.02235,2e-05,3.96393]
[1777582295488,35.29,76484.3,0.0,0.02231,2e-05,3.95683]
[1777582300524,35.29,76484.16,0.0,0.0223,2e-05,3.95575]
[1777582305559,35.29,76484.04,0.0,0.02229,2e-05,3.95472]
[1777582310594,35.29,76483.71,0.0,0.02228,2e-05,3.95307]
[1777582316635,35.28,76490.48,0.0,0.02241,2e-05,3.97306]
[1777582321671,35.28,76492.73,0.0,0.02245,2e-05,3.97919]
[1777582326709,35.28,76488.96,0.0,0.02237,2e-05,3.96679]
[1777582331745,35.28,76488.97,0.0,0.02237,2e-05,3.96609]
[1777582336779,35.28,76487.98,0.0,0.02234,2e-05,3.96233]
[1777582341816,35.28,76487.33,0.0,0.02233,2e-05,3.95961]
[1777582346849,35.28,76486.81,0.0,0.02231,2e-05,3.95731]
[1777582351887,35.27,76486.79,0.0,0.02229,2e-05,3.95437]
[1777582356922,35.27,76485.61,0.0,0.02227,2e-05,3.95006]
[1777582361958,35.27,76484.96,0.0,0.02225,2e-05,3.9474]
[1777582366992,35.27,76483.29,0.0,0.02221,2e-05,3.94162]
[1777582372027,35.27,76477.57,0.0,0.02209,2e-05,3.92363]
[1777582374264,35.27,76477.91,0.0,0.0221,2e-05,3.92457]
[1777582374271,35.27,76478.06,0.0,0.0221,2e-05,3.92494]
[1777582374986,35.27,76478.06,0.0,0.0221,2e-05,3.92494]
[1777582375085,35.27,76478.9,0.0,0.02212,2e-05,3.92741]
[1777582375811,35.27,76478.9,0.0,0.02212,2e-05,3.92741]
[1777582376280,35.27,76478.9,0.0,0.02212,2e-05,3.92741]
[1777582381553,35.27,76480.89,0.0,0.02215,2e-05,3.93299]
[1777582381626,35.27,76481.11,0.0,0.02216,2e-05,3.93356]
[1777582382407,35.27,76481.11,0.0,0.02216,2e-05,3.93356]
[1777582382508,35.27,76480.84,0.0,0.02215,2e-05,3.93263]
[1777582384629,35.27,76480.84,0.0,0.02215,2e-05,3.93253]
[1777582385402,35.27,76480.84,0.0,0.02215,2e-05,3.93253]
[1777582391161,35.26,76481.32,0.0,0.02215,2e-05,3.93317]
[1777582396195,35.26,76481.89,0.0,0.02216,2e-05,3.93441]
[1777582398226,35.26,76481.82,0.0,0.02216,2e-05,3.93409]
[1777582398313,35.26,76476.22,0.0,0.02205,2e-05,3.91688]
[1777582400611,35.26,76476.22,0.0,0.02205,2e-05,3.9168]
[1777582400615,35.26,76472.38,0.0,0.02197,2e-05,3.90503]
[1777582406586,35.26,76475.14,0.0,0.02202,2e-05,3.91322]
[1777582406659,35.26,76476.87,0.0,0.02206,2e-05,3.91846]
[1777582410413,35.26,76478.03,0.0,0.02208,2e-05,3.92186]
[1777582410438,35.26,76479.99,0.0,0.02212,2e-05,3.9278]
[1777582416336,35.26,76491.3,0.0,0.02233,2e-05,3.96001]
[1777582417689,35.26,76491.3,0.0,0.02233,2e-05,3.96001]
[1777582418351,35.26,76490.52,0.0,0.02232,2e-05,3.95743]
[1777582421746,35.26,76490.37,0.0,0.02231,2e-05,3.95671]
[1777582422572,35.26,76490.37,0.0,0.02231,2e-05,3.95671]
[1777582423733,35.26,76489.2,0.0,0.02229,2e-05,3.95295]
[1777582424392,35.26,76489.2,0.0,0.02229,2e-05,3.95287]
[1777582426625,35.26,76489.26,0.0,0.02229,2e-05,3.95298]
[1777582426705,35.26,76488.55,0.0,0.02227,2e-05,3.95072]
[1777582428722,35.26,76488.55,0.0,0.02227,2e-05,3.95065]
[1777582429427,35.26,76486.5,0.0,0.02223,2e-05,3.94423]
[1777582435469,35.26,76485.75,0.0,0.02221,2e-05,3.94161]
[1777582440504,35.26,76483.62,0.0,0.02217,2e-05,3.93487]
[1777582445538,35.26,76483.51,0.0,0.02216,2e-05,3.93437]
[1777582450574,35.26,76483.97,0.0,0.02217,2e-05,3.93563]
[1777582455610,35.26,76483.1,0.0,0.02215,2e-05,3.93283]
[1777582460646,35.26,76483.51,0.0,0.02216,2e-05,3.93396]
[1777582465682,35.26,76486.89,0.0,0.02223,2e-05,3.94416]
[1777582466155,35.26,76486.89,0.0,0.02223,2e-05,3.94416]
[1777582466689,35.25,76486.94,0.0,0.02223,2e-05,3.94428]
[1777582472733,35.25,76487.07,0.0,0.02222,2e-05,3.94243]
[1777582477772,35.25,76487.63,0.0,0.02223,2e-05,3.94397]
[1777582483792,35.25,76487.52,0.0,0.02223,2e-05,3.94339]
[1777582488850,35.25,76487.72,0.0,0.02223,2e-05,3.9438]
[1777582493862,35.25,76487.15,0.0,0.02222,2e-05,3.94185]
[1777582498920,35.25,76487.01,0.0,0.02221,2e-05,3.94122]
[1777582503932,35.25,76487.47,0.0,0.02222,2e-05,3.94242]
[1777582510012,35.25,76488.73,0.0,0.02224,2e-05,3.94603]
[1777582515042,35.25,76491.55,0.0,0.0223,2e-05,3.95445]
[1777582524104,35.25,76493.05,0.0,0.02232,2e-05,3.95858]
[1777582529140,35.25,76494.8,0.0,0.02236,2e-05,3.96374]
[1777582534174,35.25,76495.45,0.0,0.02236,2e-05,3.9635]
[1777582539210,35.25,76494.55,0.0,0.02234,2e-05,3.96055]
[1777582544244,35.25,76492.19,0.0,0.02229,2e-05,3.95319]
[1777582554282,35.25,76491.18,0.0,0.02227,2e-05,3.9499]
[1777582559350,35.25,76489.05,0.0,0.02223,2e-05,3.94326]
[1777582564385,35.25,76487.83,0.0,0.0222,2e-05,3.93944]
[1777582565360,35.25,76487.83,0.0,0.0222,2e-05,3.93944]
[1777582565463,35.25,76485.79,0.0,0.02216,2e-05,3.93318]
[1777582566125,35.25,76485.79,0.0,0.02216,2e-05,3.93318]
[1777582566399,35.25,76485.79,0.0,0.02216,2e-05,3.93318]
[1777582571433,35.25,76488.49,0.0,0.02221,2e-05,3.94141]
[1777582576475,35.25,76487.84,0.0,0.0222,2e-05,3.93934]
[1777582581506,35.25,76487.31,0.0,0.02219,2e-05,3.93765]
[1777582586544,35.25,76486.98,0.0,0.02218,2e-05,3.93658]
[1777582591576,35.25,76485.73,0.0,0.02215,2e-05,3.93069]
[1777582596612,35.25,76485.59,0.0,0.02214,2e-05,3.93025]
[1777582603661,35.25,76486.12,0.0,0.02215,2e-05,3.93183]
[1777582605826,35.25,76486.52,0.0,0.02216,2e-05,3.93305]
[1777582605926,35.25,76486.04,0.0,0.02215,2e-05,3.93158]
[1777582607091,35.25,76486.04,0.0,0.02215,2e-05,3.93158]
[1777582607782,35.25,76486.04,0.0,0.02215,2e-05,3.93158]
[1777582614047,35.25,76485.4,0.0,0.02214,2e-05,3.92958]
[1777582614833,35.25,76485.4,0.0,0.02214,2e-05,3.92958]
[1777582614148,35.25,76485.08,0.0,0.02213,2e-05,3.9286]
[1777582614936,35.25,76485.08,0.0,0.02213,2e-05,3.9286]
[1777582616909,35.25,76485.08,0.0,0.02213,2e-05,3.9286]
[1777582617699,35.25,76485.08,0.0,0.02213,2e-05,3.9286]
[1777582624775,35.25,76481.27,0.0,0.02206,2e-05,3.9171]
[1777582631856,35.25,76481.48,0.0,0.02206,2e-05,3.91795]
[1777582636892,35.25,76483.4,0.0,0.0221,2e-05,3.92397]
[1777582642936,35.25,76483.32,0.0,0.0221,2e-05,3.92387]
[1777582647971,35.25,76483.04,0.0,0.0221,2e-05,3.92314]
[1777582653006,35.25,76481.67,0.0,0.02206,2e-05,3.91705]
[1777582658157,35.25,76478.43,0.0,0.022,2e-05,3.90728]
[1777582658257,35.25,76480.15,0.0,0.02203,2e-05,3.91262]
[1777582661578,35.25,76480.31,0.0,0.02203,2e-05,3.91315]
[1777582661662,35.25,76480.1,0.0,0.02203,2e-05,3.91259]
[1777582667104,35.25,76481.44,0.0,0.02206,2e-05,3.9169]
[1777582672140,35.25,76481.64,0.0,0.02206,2e-05,3.91772]
[1777582675179,35.25,76481.21,0.0,0.02206,2e-05,3.9165]
[1777582675224,35.25,76480.61,0.0,0.02204,2e-05,3.91472]
[1777582676599,35.25,76480.61,0.0,0.02204,2e-05,3.91472]
[1777582676701,35.25,76480.56,0.0,0.02204,2e-05,3.91467]
[1777582678575,35.25,76480.56,0.0,0.02204,2e-05,3.91467]
[1777582678672,35.25,76479.08,0.0,0.02202,2e-05,3.91027]
[1777582681019,35.25,76479.48,0.0,0.02202,2e-05,3.91155]
[1777582681662,35.25,76479.48,0.0,0.02202,2e-05,3.91155]
[1777582683139,35.25,76479.72,0.0,0.02203,2e-05,3.91241]
[1777582683231,35.25,76471.1,0.0,0.02186,2e-05,3.88623]
[1777582684657,35.25,76471.1,0.0,0.02186,2e-05,3.88623]
[1777582684670,35.25,76477.16,0.0,0.02198,2e-05,3.90487]
[1777582689701,35.25,76480.35,0.0,0.02205,2e-05,3.91494]
[1777582695301,35.25,76485.19,0.0,0.02214,2e-05,3.93002]
[1777582700336,35.25,76486.15,0.0,0.02216,2e-05,3.93308]
[1777582705371,35.25,76485.47,0.0,0.02215,2e-05,3.93109]
[1777582710406,35.25,76480.91,0.0,0.02206,2e-05,3.91726]
[1777582715441,35.25,76480.15,0.0,0.02204,2e-05,3.91315]
[1777582720485,35.26,76472.95,0.0,0.02189,2e-05,3.89153]
[1777582725519,35.26,76475.95,0.0,0.02196,2e-05,3.9011]
[1777582730555,35.26,76477.79,0.0,0.022,2e-05,3.90717]
[1777582735590,35.26,76473.96,0.0,0.02192,2e-05,3.8961]
[1777582738610,35.26,76463.71,0.0,0.02172,2e-05,3.86544]
[1777582740625,35.26,76453.79,0.0,0.02153,2e-05,3.83596]
[1777582745659,35.26,76451.85,0.0,0.0215,2e-05,3.83131]
[1777582750695,35.27,76450.62,0.0,0.02148,2e-05,3.82875]
[1777582756737,35.27,76448.82,0.0,0.02146,2e-05,3.82464]
[1777582761771,35.27,76447.94,0.0,0.02145,2e-05,3.82303]
[1777582766807,35.27,76446.96,0.0,0.02144,2e-05,3.82116]
[1777582771841,35.28,76443.56,0.0,0.02137,2e-05,3.81011]
[1777582777883,35.28,76444.51,0.0,0.02139,2e-05,3.81439]
[1777582783925,35.28,76446.0,0.0,0.02143,2e-05,3.82023]
[1777582788961,35.28,76445.99,0.0,0.02144,2e-05,3.82136]
[1777582793995,35.29,76448.51,0.0,0.0215,2e-05,3.83009]
[1777582801047,35.29,76449.04,0.0,0.02152,2e-05,3.83334]
[1777582806082,35.29,76443.82,0.0,0.02142,2e-05,3.81896]
[1777582811116,35.3,76450.02,0.0,0.02155,2e-05,3.83867]
[1777582816152,35.3,76454.41,0.0,0.02165,2e-05,3.85298]
[1777582821187,35.3,76460.14,0.0,0.02177,2e-05,3.87125]
[1777582827230,35.3,76460.03,0.0,0.02177,2e-05,3.87197]
[1777582832264,35.3,76460.29,0.0,0.02177,2e-05,3.8716]
[1777582838306,35.31,76460.56,0.0,0.02178,2e-05,3.87338]
[1777582843342,35.31,76460.8,0.0,0.02179,2e-05,3.87487]
[1777582848377,35.31,76461.73,0.0,0.02182,2e-05,3.87841]
[1777582853413,35.31,76461.57,0.0,0.02182,2e-05,3.87874]
[1777582858448,35.31,76461.24,0.0,0.02182,2e-05,3.8784]
[1777582863483,35.31,76461.98,0.0,0.02184,2e-05,3.88127]
[1777582869524,35.32,76461.7,0.0,0.02183,2e-05,3.88115]
[1777582874559,35.32,76461.71,0.0,0.02184,2e-05,3.88177]
[1777582879595,35.32,76471.17,0.0,0.02203,2e-05,3.91102]
[1777582885637,35.32,76473.52,0.0,0.02208,2e-05,3.9186]
[1777582890672,35.32,76474.79,0.0,0.02211,2e-05,3.92283]
[1777582897720,35.32,76467.64,0.0,0.02196,2e-05,3.89967]
[1777582902758,35.32,76463.96,0.0,0.02189,2e-05,3.88892]
[1777582907792,35.32,76459.76,0.0,0.02181,2e-05,3.87664]
[1777582912827,35.32,76455.75,0.0,0.02173,2e-05,3.86496]
[1777582919876,35.33,76455.17,0.0,0.02172,2e-05,3.86382]
[1777582925918,35.33,76452.63,0.0,0.02168,2e-05,3.85668]
[1777582931924,35.33,76452.3,0.0,0.02167,2e-05,3.85619]
[1777582941994,35.33,76449.51,0.0,0.02162,2e-05,3.84863]
[1777582948073,35.33,76448.04,0.0,0.0216,2e-05,3.8447]
[1777582953108,35.33,76450.07,0.0,0.02163,2e-05,3.8492]
[1777582958142,35.33,76454.17,0.0,0.02171,2e-05,3.8619]
[1777582963178,35.33,76463.22,0.0,0.0219,2e-05,3.88951]
[1777582968212,35.33,76465.81,0.0,0.02195,2e-05,3.89758]
[1777582973247,35.33,76467.53,0.0,0.02198,2e-05,3.90303]
[1777582978282,35.33,76469.98,0.0,0.02203,2e-05,3.9107]
[1777582983317,35.33,76471.9,0.0,0.02207,2e-05,3.91676]
[1777582991430,35.34,76472.42,0.0,0.02209,2e-05,3.91873]
[1777582996463,35.34,76477.53,0.0,0.02219,2e-05,3.93456]
[1777583002505,35.34,76478.34,0.0,0.02221,2e-05,3.93726]
[1777583009554,35.34,76478.97,0.0,0.02222,2e-05,3.93948]
[1777583014594,35.34,76479.9,0.0,0.02223,2e-05,3.94056]
[1777583019625,35.34,76480.53,0.0,0.02225,2e-05,3.94271]
[1777583024660,35.34,76482.09,0.0,0.02228,2e-05,3.94769]
[1777583029694,35.34,76485.88,0.0,0.02236,2e-05,3.95942]
[1777583039761,35.34,76485.76,0.0,0.02236,2e-05,3.95919]
[1777583048828,35.34,76485.1,0.0,0.02234,2e-05,3.9572]
[1777583053864,35.34,76486.16,0.0,0.02236,2e-05,3.96046]
[1777583058897,35.34,76485.8,0.0,0.02236,2e-05,3.95932]
[1777583063932,35.34,76485.8,0.0,0.02236,2e-05,3.9593]
[1777583068974,35.34,76485.56,0.0,0.02235,2e-05,3.95852]
[1777583074003,35.34,76485.29,0.0,0.02233,2e-05,3.95564]
[1777583082991,35.34,76484.85,0.0,0.02233,2e-05,3.95426]
[1777583088101,35.34,76484.47,0.0,0.02232,2e-05,3.95308]
[1777583095151,35.34,76483.79,0.0,0.0223,2e-05,3.95098]
[1777583100186,35.34,76483.85,0.0,0.02231,2e-05,3.95117]
[1777583103206,35.33,76538.1,0.0,0.0234,2e-05,4.11737]
[1777583103969,35.33,76538.1,0.0,0.0234,2e-05,4.11737]
[1777583104216,35.33,76536.39,0.0,0.02335,2e-05,4.10919]
[1777583105453,35.33,76536.39,0.0,0.02335,2e-05,4.10919]
[1777583106228,35.34,76534.59,0.0,0.02335,2e-05,4.10936]
[1777583110256,35.35,76474.04,0.0,0.02215,2e-05,3.92803]
[1777583115088,35.36,76475.29,0.0,0.02218,2e-05,3.93246]
[1777583115291,35.36,76475.43,0.0,0.02219,2e-05,3.93289]
[1777583120326,35.36,76475.62,0.0,0.02219,2e-05,3.9335]
[1777583125360,35.36,76482.48,0.0,0.02233,2e-05,3.9544]
[1777583130396,35.35,76486.33,0.0,0.0224,2e-05,3.96592]
[1777583136438,35.35,76487.58,0.0,0.02241,2e-05,3.96731]
[1777583141472,35.35,76488.16,0.0,0.02242,2e-05,3.96873]
[1777583146514,35.35,76490.91,0.0,0.02248,2e-05,3.97676]
[1777583151545,35.35,76490.26,0.0,0.02246,2e-05,3.97427]
[1777583156581,35.35,76484.36,0.0,0.02234,2e-05,3.95571]
[1777583161616,35.35,76483.61,0.0,0.02232,2e-05,3.9531]
[1777583166651,35.35,76490.23,0.0,0.02245,2e-05,3.97313]
[1777583171686,35.35,76490.03,0.0,0.02245,2e-05,3.97207]
[1777583176720,35.35,76489.82,0.0,0.02244,2e-05,3.97098]
[1777583181755,35.35,76491.29,0.0,0.02247,2e-05,3.97508]
[1777583186790,35.34,76490.89,0.0,0.02245,2e-05,3.97328]
[1777583190654,35.34,76491.26,0.0,0.02246,2e-05,3.97413]
[1777583190821,35.34,76490.84,0.0,0.02245,2e-05,3.97274]
[1777583196861,35.34,76490.12,0.0,0.02242,2e-05,3.96793]
[1777583201897,35.34,76488.58,0.0,0.02239,2e-05,3.96274]
[1777583208944,35.34,76488.85,0.0,0.02239,2e-05,3.96292]
[1777583212504,35.34,76489.02,0.0,0.02239,2e-05,3.96325]
[1777583212507,35.34,76478.65,0.0,0.02218,2e-05,3.93135]
[1777583217706,35.34,76471.72,0.0,0.02204,2e-05,3.91008]
[1777583223043,35.34,76463.43,0.0,0.02188,2e-05,3.88513]
[1777583228077,35.34,76464.62,0.0,0.0219,2e-05,3.88896]
[1777583233113,35.34,76464.42,0.0,0.0219,2e-05,3.8886]
[1777583238148,35.34,76464.47,0.0,0.0219,2e-05,3.88903]
[1777583243183,35.34,76465.99,0.0,0.02193,2e-05,3.89392]
[1777583248219,35.34,76465.06,0.0,0.02192,2e-05,3.89141]
[1777583256276,35.34,76465.15,0.0,0.02191,2e-05,3.89025]
[1777583261309,35.34,76465.77,0.0,0.02193,2e-05,3.8925]
[1777583267352,35.35,76467.59,0.0,0.02197,2e-05,3.89842]
[1777583272387,35.35,76462.21,0.0,0.02186,2e-05,3.88248]
[1777583277422,35.35,76461.31,0.0,0.02185,2e-05,3.88028]
[1777583283464,35.35,76461.88,0.0,0.02186,2e-05,3.88263]
[1777583288499,35.35,76465.17,0.0,0.02193,2e-05,3.89303]
[1777583295548,35.35,76464.6,0.0,0.02192,2e-05,3.89183]
[1777583296762,35.35,76448.81,0.0,0.02161,2e-05,3.84428]
[1777583303671,35.35,76449.13,0.0,0.02163,2e-05,3.84639]
[1777583305685,35.35,76460.32,0.0,0.02185,2e-05,3.88048]
[1777583311581,35.36,76462.05,0.0,0.02188,2e-05,3.88443]
[1777583316766,35.36,76463.35,0.0,0.02191,2e-05,3.88903]
[1777583321801,35.36,76464.25,0.0,0.02193,2e-05,3.89244]
[1777583326837,35.36,76464.95,0.0,0.02195,2e-05,3.89523]
[1777583331872,35.36,76464.99,0.0,0.02195,2e-05,3.89598]
[1777583336906,35.36,76460.52,0.0,0.02187,2e-05,3.88311]
[1777583341945,35.37,76459.1,0.0,0.02185,2e-05,3.87958]
[1777583346977,35.37,76458.37,0.0,0.02184,2e-05,3.87816]
[1777583352025,35.37,76458.37,0.0,0.02184,2e-05,3.87907]
[1777583357054,35.37,76458.9,0.0,0.02186,2e-05,3.88141]
[1777583362094,35.37,76450.21,0.0,0.02169,2e-05,3.85573]
[1777583366124,35.37,76440.07,0.0,0.0215,2e-05,3.82638]
[1777583371161,35.38,76437.12,0.0,0.02144,2e-05,3.81671]
[1777583376196,35.38,76433.66,0.0,0.02138,2e-05,3.80755]
[1777583381231,35.38,76430.62,0.0,0.02133,2e-05,3.79973]
[1777583386266,35.38,76431.57,0.0,0.02135,2e-05,3.80383]
[1777583391273,35.39,76430.47,0.0,0.02134,2e-05,3.80158]
[1777583396902,35.39,76417.59,0.0,0.0211,2e-05,3.76511]
[1777583402379,35.4,76411.21,0.0,0.02099,2e-05,3.74819]
[1777583409428,35.4,76410.41,0.0,0.02099,2e-05,3.74799]
[1777583414464,35.4,76406.73,0.0,0.02093,2e-05,3.73866]
[1777583419498,35.41,76404.35,0.0,0.02089,2e-05,3.73313]
[1777583424534,35.41,76405.73,0.0,0.02093,2e-05,3.73859]
[1777583430576,35.41,76405.23,0.0,0.02093,2e-05,3.73872]
[1777583435611,35.42,76404.71,0.0,0.02092,2e-05,3.73653]
[1777583440645,35.42,76404.72,0.0,0.02093,2e-05,3.73785]
[1777583445682,35.42,76404.08,0.0,0.02092,2e-05,3.73723]
[1777583450717,35.43,76403.91,0.0,0.02093,2e-05,3.73798]
[1777583455752,35.43,76399.95,0.0,0.02086,2e-05,3.72765]
[1777583460786,35.43,76400.22,0.0,0.02088,2e-05,3.72971]
[1777583465825,35.43,76400.08,0.0,0.02088,2e-05,3.73057]
[1777583470858,35.44,76398.63,0.0,0.02086,2e-05,3.72757]
[1777583478755,35.44,76397.02,0.0,0.02084,2e-05,3.72482]
[1777583483948,35.44,76396.79,0.0,0.02085,2e-05,3.72535]
[1777583488983,35.45,76394.71,0.0,0.02082,2e-05,3.72045]
[1777583494018,35.45,76395.04,0.0,0.02082,2e-05,3.72067]
[1777583499057,35.45,76394.54,0.0,0.02082,2e-05,3.72044]
[1777583504090,35.45,76394.25,0.0,0.02082,2e-05,3.72083]
[1777583509126,35.46,76394.39,0.0,0.02083,2e-05,3.72249]
[1777583514159,35.46,76387.6,0.0,0.02071,2e-05,3.70393]
[1777583519195,35.46,76386.85,0.0,0.02071,2e-05,3.70316]
[1777583525236,35.47,76387.27,0.0,0.02073,2e-05,3.70609]
[1777583531278,35.47,76387.64,0.0,0.02075,2e-05,3.70916]
[1777583536319,35.48,76397.54,0.0,0.02094,2e-05,3.73952]
[1777583541350,35.48,76403.75,0.0,0.02107,2e-05,3.75882]
[1777583547390,35.48,76405.03,0.0,0.0211,2e-05,3.76375]
[1777583552428,35.48,76403.35,0.0,0.02107,2e-05,3.7578]
[1777583557464,35.48,76403.59,0.0,0.02108,2e-05,3.75948]
[1777583562499,35.49,76404.51,0.0,0.0211,2e-05,3.76314]
[1777583567533,35.49,76406.8,0.0,0.02115,2e-05,3.77079]
[1777583572569,35.49,76407.1,0.0,0.02116,2e-05,3.77255]
[1777583578611,35.49,76407.32,0.0,0.02117,2e-05,3.77425]
[1777583583646,35.49,76408.89,0.0,0.02121,2e-05,3.77976]
[1777583588680,35.5,76407.75,0.0,0.02119,2e-05,3.77723]
[1777583593810,35.5,76411.72,0.0,0.02127,2e-05,3.78963]
[1777583593911,35.5,76422.72,0.0,0.02149,2e-05,3.82245]
[1777583599694,35.5,76424.71,0.0,0.02153,2e-05,3.82877]
[1777583604794,35.5,76432.2,0.0,0.02168,2e-05,3.85173]
[1777583609827,35.5,76435.83,0.0,0.02175,2e-05,3.86292]
[1777583614863,35.5,76443.06,0.0,0.02189,2e-05,3.88293]
[1777583619898,35.5,76444.39,0.0,0.02191,2e-05,3.88716]
[1777583624935,35.5,76444.5,0.0,0.02192,2e-05,3.88772]
[1777583629968,35.5,76447.27,0.0,0.02197,2e-05,3.89631]
[1777583632990,35.5,76435.87,0.0,0.02175,2e-05,3.86205]
[1777583639880,35.51,76431.65,0.0,0.02167,2e-05,3.85024]
[1777583643287,35.51,76441.67,0.0,0.02187,2e-05,3.88074]
[1777583649950,35.51,76444.99,0.0,0.02194,2e-05,3.89126]
[1777583656151,35.51,76445.57,0.0,0.02196,2e-05,3.89341]
[1777583661187,35.51,76445.35,0.0,0.02195,2e-05,3.89309]
[1777583666222,35.51,76449.45,0.0,0.02204,2e-05,3.90582]
[1777583671256,35.51,76449.47,0.0,0.02203,2e-05,3.90414]
[1777583676295,35.51,76447.55,0.0,0.02199,2e-05,3.89865]
[1777583681326,35.51,76446.81,0.0,0.02198,2e-05,3.8968]
[1777583686362,35.51,76446.72,0.0,0.02198,2e-05,3.89694]
[1777583691397,35.51,76447.5,0.0,0.022,2e-05,3.89971]
[1777583698446,35.52,76442.86,0.0,0.02191,2e-05,3.88649]
[1777583703482,35.52,76436.22,0.0,0.02179,2e-05,3.86703]
[1777583708515,35.52,76435.58,0.0,0.02178,2e-05,3.86583]
[1777583715565,35.52,76436.37,0.0,0.0218,2e-05,3.86916]
[1777583720600,35.52,76438.77,0.0,0.02185,2e-05,3.87701]
[1777583725635,35.52,76440.63,0.0,0.02189,2e-05,3.88319]
[1777583737726,35.53,76441.39,0.0,0.02191,2e-05,3.88482]
[1777583742756,35.53,76442.26,0.0,0.02193,2e-05,3.88804]
[1777583748799,35.53,76441.03,0.0,0.02191,2e-05,3.88506]
[1777583752824,35.53,76427.27,0.0,0.02164,2e-05,3.84426]
[1777583757859,35.53,76420.78,0.0,0.02152,2e-05,3.82597]
[1777583762894,35.53,76422.81,0.0,0.02157,2e-05,3.83307]
[1777583767928,35.54,76423.57,0.0,0.02159,2e-05,3.83632]
[1777583773971,35.54,76424.21,0.0,0.02161,2e-05,3.83936]
[1777583779005,35.54,76425.82,0.0,0.02165,2e-05,3.84509]
[1777583785050,35.54,76426.65,0.0,0.02167,2e-05,3.8486]
[1777583790084,35.55,76423.53,0.0,0.02161,2e-05,3.84004]
[1777583796126,35.55,76423.62,0.0,0.02161,2e-05,3.83925]
[1777583801160,35.55,76426.02,0.0,0.02166,2e-05,3.84718]
[1777583806195,35.55,76423.9,0.0,0.02163,2e-05,3.84158]
[1777583811234,35.55,76421.41,0.0,0.02158,2e-05,3.83485]
[1777583813248,35.55,76407.26,0.0,0.02131,2e-05,3.79307]
[1777583818282,35.56,76403.67,0.0,0.02125,2e-05,3.78348]
[1777583823318,35.56,76406.24,0.0,0.0213,2e-05,3.79214]
[1777583828352,35.56,76405.71,0.0,0.0213,2e-05,3.79154]
[1777583833392,35.56,76404.24,0.0,0.02128,2e-05,3.78815]
[1777583838429,35.56,76404.54,0.0,0.02129,2e-05,3.78998]
[1777583843464,35.57,76410.02,0.0,0.0214,2e-05,3.80713]
[1777583849507,35.57,76412.69,0.0,0.02146,2e-05,3.81591]
[1777583854542,35.57,76413.03,0.0,0.02146,2e-05,3.81563]
[1777583859577,35.57,76413.31,0.0,0.02147,2e-05,3.81716]
[1777583865627,35.57,76413.13,0.0,0.02147,2e-05,3.8176]
[1777583871415,35.57,76413.11,0.0,0.02147,2e-05,3.81808]
[1777583873922,35.58,76399.89,0.0,0.02122,2e-05,3.77951]
[1777583879593,35.58,76399.18,0.0,0.02122,2e-05,3.77839]
[1777583885762,35.58,76398.86,0.0,0.02122,2e-05,3.77888]
[1777583890797,35.58,76399.41,0.0,0.02124,2e-05,3.78155]
[1777583895832,35.59,76403.53,0.0,0.02132,2e-05,3.79473]
[1777583900868,35.59,76403.16,0.0,0.02132,2e-05,3.79459]
[1777583905903,35.59,76402.92,0.0,0.02132,2e-05,3.79485]
[1777583911785,35.59,76402.73,0.0,0.02132,2e-05,3.79349]
[1777583916979,35.6,76403.66,0.0,0.02134,2e-05,3.79723]
[1777583923023,35.6,76404.14,0.0,0.02136,2e-05,3.79981]
[1777583928057,35.6,76404.39,0.0,0.02137,2e-05,3.8015]
[1777583933092,35.6,76403.95,0.0,0.02137,2e-05,3.80111]
[1777583938127,35.6,76400.19,0.0,0.0213,2e-05,3.79097]
[1777583943162,35.61,76401.54,0.0,0.02133,2e-05,3.79597]
[1777583948197,35.61,76402.23,0.0,0.02135,2e-05,3.79901]
[1777583953233,35.61,76405.87,0.0,0.02143,2e-05,3.81077]
[1777583958266,35.61,76400.73,0.0,0.02134,2e-05,3.79657]
[1777583963302,35.62,76401.14,0.0,0.02135,2e-05,3.79885]
[1777583968336,35.62,76403.03,0.0,0.0214,2e-05,3.80553]
[1777583973373,35.62,76404.13,0.0,0.02141,2e-05,3.80784]
[1777583978407,35.62,76404.95,0.0,0.02144,2e-05,3.81133]
[1777583983442,35.63,76404.64,0.0,0.02144,2e-05,3.81146]
[1777583988476,35.63,76405.01,0.0,0.02145,2e-05,3.8136]
[1777583993512,35.63,76404.03,0.0,0.02144,2e-05,3.81175]
[1777583998547,35.63,76404.14,0.0,0.02145,2e-05,3.81315]
[1777584003584,35.63,76403.8,0.0,0.02145,2e-05,3.81322]
[1777584010632,35.64,76403.97,0.0,0.02146,2e-05,3.81523]
[1777584015667,35.64,76405.27,0.0,0.0215,2e-05,3.82012]
[1777584020701,35.64,76406.56,0.0,0.02153,2e-05,3.82498]
[1777584025741,35.64,76409.63,0.0,0.02159,2e-05,3.83508]
[1777584030775,35.65,76410.31,0.0,0.02161,2e-05,3.83797]
[1777584035810,35.65,76414.34,0.0,0.02169,2e-05,3.84893]
[1777584040845,35.65,76416.47,0.0,0.02173,2e-05,3.85583]
[1777584045880,35.65,76418.6,0.0,0.02178,2e-05,3.86292]
[1777584050916,35.65,76421.64,0.0,0.02184,2e-05,3.8725]
[1777584056958,35.65,76421.69,0.0,0.02185,2e-05,3.87318]
[1777584061999,35.65,76423.38,0.0,0.02188,2e-05,3.87865]
[1777584067029,35.66,76423.66,0.0,0.02189,2e-05,3.87983]
[1777584072197,35.66,76423.97,0.0,0.0219,2e-05,3.88101]
[1777584074168,35.66,76403.91,0.0,0.02151,2e-05,3.82131]
[1777584076092,35.66,76392.58,0.0,0.02129,2e-05,3.78811]
[1777584081128,35.66,76373.85,0.0,0.02094,2e-05,3.73426]
[1777584082135,35.66,76352.11,0.0,0.02053,2e-05,3.67154]
[1777584084148,35.66,76341.65,0.0,0.02034,2e-05,3.64231]
[1777584089183,35.67,76350.03,0.0,0.02051,2e-05,3.66836]
[1777584094218,35.67,76353.67,0.0,0.02058,2e-05,3.67884]
[1777584099253,35.68,76354.65,0.0,0.02061,2e-05,3.68359]
[1777584104289,35.68,76355.77,0.0,0.02065,2e-05,3.68876]
[1777584110335,35.69,76356.54,0.0,0.02068,2e-05,3.69329]
[1777584116372,35.69,76362.74,0.0,0.02081,2e-05,3.71341]
[1777584121408,35.69,76362.44,0.0,0.02081,2e-05,3.7143]
[1777584127450,35.7,76362.62,0.0,0.02083,2e-05,3.71691]
[1777584132486,35.7,76352.81,0.0,0.02066,2e-05,3.69022]
[1777584137520,35.71,76349.01,0.0,0.0206,2e-05,3.68127]
[1777584143417,35.71,76335.86,0.0,0.02037,2e-05,3.64596]
[1777584148602,35.72,76339.24,0.0,0.02045,2e-05,3.65791]
[1777584153638,35.72,76345.34,0.0,0.02057,2e-05,3.67561]
[1777584158672,35.73,76347.57,0.0,0.02062,2e-05,3.68399]
[1777584163707,35.73,76347.94,0.0,0.02064,2e-05,3.68694]
[1777584168742,35.74,76345.71,0.0,0.02061,2e-05,3.68235]
[1777584175792,35.74,76344.8,0.0,0.02061,2e-05,3.6823]
[1777584180828,35.75,76342.38,0.0,0.02058,2e-05,3.67715]
[1777584186869,35.75,76336.6,0.0,0.02048,2e-05,3.66283]
[1777584191907,35.76,76337.21,0.0,0.02051,2e-05,3.66654]
[1777584196944,35.76,76338.13,0.0,0.02054,2e-05,3.67151]
[1777584201974,35.77,76338.66,0.0,0.02056,2e-05,3.67494]
[1777584207009,35.77,76331.06,0.0,0.02043,2e-05,3.65498]
[1777584212044,35.78,76328.28,0.0,0.02038,2e-05,3.64704]
[1777584217080,35.78,76328.31,0.0,0.0204,2e-05,3.64909]
[1777584222114,35.78,76335.44,0.0,0.02054,2e-05,3.67141]
[1777584227151,35.79,76339.78,0.0,0.02064,2e-05,3.68557]
[1777584232186,35.79,76340.57,0.0,0.02066,2e-05,3.68944]
[1777584237220,35.8,76340.82,0.0,0.02068,2e-05,3.69173]
[1777584242255,35.8,76339.05,0.0,0.02065,2e-05,3.68815]
[1777584247290,35.8,76338.81,0.0,0.02066,2e-05,3.68896]
[1777584252326,35.81,76338.51,0.0,0.02066,2e-05,3.68957]
[1777584257499,35.81,76337.35,0.0,0.02065,2e-05,3.68739]
[1777584263402,35.81,76335.42,0.0,0.02063,2e-05,3.68386]
[1777584268438,35.82,76336.26,0.0,0.02065,2e-05,3.6877]
[1777584273473,35.82,76335.69,0.0,0.02064,2e-05,3.68551]
[1777584278508,35.82,76335.7,0.0,0.02065,2e-05,3.68693]
[1777584283543,35.83,76333.17,0.0,0.02061,2e-05,3.68107]
[1777584288578,35.83,76333.77,0.0,0.02063,2e-05,3.68419]
[1777584293613,35.83,76333.45,0.0,0.02063,2e-05,3.68464]
[1777584298648,35.84,76333.25,0.0,0.02064,2e-05,3.68542]
[1777584304541,35.84,76343.4,0.0,0.02084,2e-05,3.71625]
[1777584309729,35.84,76344.07,0.0,0.02086,2e-05,3.71936]
[1777584318792,35.85,76344.71,0.0,0.02089,2e-05,3.72338]
[1777584324681,35.85,76346.93,0.0,0.02094,2e-05,3.73132]
[1777584329868,35.85,76347.62,0.0,0.02096,2e-05,3.73458]
[1777584334906,35.86,76347.74,0.0,0.02096,2e-05,3.73422]
[1777584344823,35.86,76349.33,0.0,0.02101,2e-05,3.74138]
[1777584352026,35.87,76349.61,0.0,0.02102,2e-05,3.74397]
[1777584358068,35.87,76342.83,0.0,0.02091,2e-05,3.72584]
[1777584363103,35.87,76346.29,0.0,0.02098,2e-05,3.73731]
[1777584368137,35.88,76347.03,0.0,0.021,2e-05,3.74081]
[1777584374186,35.88,76347.47,0.0,0.02102,2e-05,3.74397]
[1777584379220,35.88,76349.74,0.0,0.02108,2e-05,3.75187]
[1777584384255,35.89,76350.02,0.0,0.02109,2e-05,3.75396]
[1777584389290,35.89,76349.81,0.0,0.02109,2e-05,3.75462]
[1777584394326,35.89,76348.16,0.0,0.02106,2e-05,3.74912]
[1777584399361,35.89,76344.06,0.0,0.02099,2e-05,3.73854]
[1777584404398,35.9,76341.12,0.0,0.02094,2e-05,3.73131]
[1777584409430,35.9,76339.31,0.0,0.02092,2e-05,3.72734]
[1777584415316,35.9,76338.11,0.0,0.02091,2e-05,3.72535]
[1777584420507,35.91,76336.9,0.0,0.02089,2e-05,3.72302]
[1777584425543,35.91,76335.57,0.0,0.02087,2e-05,3.72032]
[1777584431585,35.91,76336.75,0.0,0.02091,2e-05,3.72509]
[1777584436620,35.91,76335.84,0.0,0.0209,2e-05,3.72353]
[1777584441655,35.92,76335.77,0.0,0.0209,2e-05,3.72438]
[1777584446690,35.92,76333.25,0.0,0.02086,2e-05,3.71818]
[1777584451725,35.92,76333.35,0.0,0.02086,2e-05,3.71758]
[1777584457768,35.92,76333.45,0.0,0.02087,2e-05,3.71914]
[1777584462802,35.93,76334.19,0.0,0.02089,2e-05,3.7223]
[1777584468843,35.93,76334.81,0.0,0.02091,2e-05,3.7253]
[1777584473878,35.93,76332.67,0.0,0.02088,2e-05,3.72011]
[1777584479604,35.93,76332.92,0.0,0.02089,2e-05,3.72163]
[1777584485330,35.94,76329.05,0.0,0.02082,2e-05,3.71161]
[1777584485405,35.94,76316.31,0.0,0.02059,2e-05,3.67541]
[1777584490999,35.94,76310.84,0.0,0.02049,2e-05,3.66112]
[1777584496033,35.94,76305.3,0.0,0.0204,2e-05,3.64677]
[1777584502076,35.95,76305.78,0.0,0.02042,2e-05,3.64994]
[1777584507112,35.95,76296.82,0.0,0.02027,2e-05,3.626]
[1777584512145,35.96,76297.16,0.0,0.02027,2e-05,3.62677]
[1777584517181,35.96,76297.17,0.0,0.02028,2e-05,3.62861]
[1777584522215,35.96,76292.15,0.0,0.02021,2e-05,3.61629]
[1777584527251,35.97,76294.41,0.0,0.02026,2e-05,3.62475]
[1777584532287,35.97,76296.66,0.0,0.02032,2e-05,3.63319]
[1777584538327,35.98,76296.75,0.0,0.02034,2e-05,3.63637]
[1777584543370,35.99,76299.09,0.0,0.02039,2e-05,3.64512]
[1777584551425,35.99,76300.71,0.0,0.02045,2e-05,3.65308]
[1777584556460,36.0,76302.75,0.0,0.0205,2e-05,3.66097]
[1777584560651,36.0,76302.65,0.0,0.0205,2e-05,3.66193]
[1777584560711,36.0,76302.8,0.0,0.02051,2e-05,3.66277]
[1777584566530,36.0,76301.36,0.0,0.02047,2e-05,3.65754]
[1777584571564,36.0,76302.02,0.0,0.02047,2e-05,3.65659]
[1777584576600,36.0,76302.34,0.0,0.02047,2e-05,3.65664]
[1777584581634,35.99,76298.51,0.0,0.02039,2e-05,3.64494]
[1777584586670,35.99,76294.05,0.0,0.02031,2e-05,3.6316]
[1777584591706,35.99,76299.96,0.0,0.02041,2e-05,3.6476]
[1777584596741,35.99,76300.77,0.0,0.02042,2e-05,3.64911]
[1777584601777,35.99,76305.97,0.0,0.02051,2e-05,3.66313]
[1777584606814,35.98,76305.88,0.0,0.0205,2e-05,3.66201]
[1777584611848,35.98,76306.42,0.0,0.02051,2e-05,3.66273]
[1777584618899,35.98,76305.25,0.0,0.02048,2e-05,3.65832]
[1777584623932,35.98,76315.19,0.0,0.02067,2e-05,3.68781]
[1777584628966,35.99,76315.28,0.0,0.02069,2e-05,3.69018]
[1777584633516,35.99,76317.41,0.0,0.02073,2e-05,3.69597]
[1777584634002,35.99,76317.4,0.0,0.02073,2e-05,3.69633]
[1777584634033,35.99,76317.4,0.0,0.02073,2e-05,3.69633]
[1777584634766,35.99,76317.4,0.0,0.02073,2e-05,3.69633]
[1777584637614,35.99,76317.96,0.0,0.02075,2e-05,3.69911]
[1777584637692,36.0,76317.64,0.0,0.02075,2e-05,3.69857]
[1777584642507,36.0,76323.34,0.0,0.02086,2e-05,3.71604]
[1777584642566,36.0,76322.77,0.0,0.02085,2e-05,3.71507]
[1777584648101,36.0,76322.12,0.0,0.02085,2e-05,3.71484]
[1777584654144,36.01,76321.52,0.0,0.02085,2e-05,3.71503]
[1777584656924,36.01,76320.85,0.0,0.02084,2e-05,3.71341]
[1777584656995,36.01,76320.14,0.0,0.02083,2e-05,3.71197]
[1777584657662,36.01,76320.14,0.0,0.02083,2e-05,3.71197]
[1777584657711,36.01,76320.06,0.0,0.02083,2e-05,3.71204]
[1777584662465,36.01,76319.62,0.0,0.02083,2e-05,3.71107]
[1777584662545,36.01,76319.19,0.0,0.02083,2e-05,3.71099]
[1777584668245,36.02,76318.16,0.0,0.02082,2e-05,3.70941]
[1777584670189,36.02,76319.58,0.0,0.02085,2e-05,3.71378]
[1777584670259,36.02,76320.33,0.0,0.02086,2e-05,3.7162]
[1777584675293,36.02,76320.25,0.0,0.02087,2e-05,3.71723]
[1777584680329,36.02,76318.32,0.0,0.02084,2e-05,3.71288]
[1777584687220,36.03,76316.3,0.0,0.02081,2e-05,3.70875]
[1777584692414,36.03,76315.57,0.0,0.0208,2e-05,3.70586]
[1777584697451,36.03,76314.59,0.0,0.02079,2e-05,3.70418]
[1777584705510,36.04,76313.43,0.0,0.02078,2e-05,3.70288]
[1777584710542,36.04,76312.59,0.0,0.02077,2e-05,3.70156]
[1777584715577,36.04,76312.8,0.0,0.02078,2e-05,3.70323]
[1777584720612,36.05,76312.23,0.0,0.02078,2e-05,3.70263]
[1777584725646,36.05,76310.86,0.0,0.02076,2e-05,3.69972]
[1777584730683,36.05,76310.26,0.0,0.02075,2e-05,3.69904]
[1777584735717,36.05,76309.47,0.0,0.02075,2e-05,3.69781]
[1777584736337,36.05,76309.47,0.0,0.02075,2e-05,3.69781]
[1777584736724,36.05,76307.53,0.0,0.02071,2e-05,3.69246]
[1777584742766,36.06,76305.29,0.0,0.02068,2e-05,3.68744]
[1777584747801,36.06,76311.71,0.0,0.02081,2e-05,3.70706]
[1777584753843,36.06,76310.57,0.0,0.02078,2e-05,3.70318]
[1777584758877,36.06,76309.24,0.0,0.02077,2e-05,3.70054]
[1777584761835,36.07,76312.42,0.0,0.02083,2e-05,3.71015]
[1777584761900,36.07,76313.09,0.0,0.02084,2e-05,3.71231]
[1777584763186,36.07,76316.02,0.0,0.0209,2e-05,3.72096]
[1777584763913,36.07,76319.2,0.0,0.02096,2e-05,3.73034]
[1777584768948,36.07,76321.49,0.0,0.02101,2e-05,3.73788]
[1777584774990,36.07,76319.94,0.0,0.02099,2e-05,3.73442]
[1777584780026,36.07,76319.04,0.0,0.02098,2e-05,3.73263]
[1777584785061,36.08,76317.46,0.0,0.02095,2e-05,3.72887]
[1777584790095,36.08,76321.32,0.0,0.02103,2e-05,3.74078]
[1777584795132,36.08,76322.06,0.0,0.02105,2e-05,3.74364]
[1777584800167,36.08,76326.29,0.0,0.02113,2e-05,3.7565]
[1777584805201,36.08,76327.64,0.0,0.02116,2e-05,3.76096]
[1777584810237,36.08,76327.72,0.0,0.02117,2e-05,3.76167]
[1777584815271,36.08,76327.93,0.0,0.02116,2e-05,3.76076]
[1777584820310,36.08,76338.21,0.0,0.02136,2e-05,3.7911]
[1777584825348,36.08,76340.86,0.0,0.02141,2e-05,3.79908]
[1777584830380,36.09,76347.17,0.0,0.02154,2e-05,3.81782]
[1777584835415,36.09,76347.6,0.0,0.02155,2e-05,3.81922]
[1777584840449,36.09,76348.96,0.0,0.02157,2e-05,3.82339]
[1777584845485,36.09,76350.38,0.0,0.0216,2e-05,3.82773]
[1777584850193,36.09,76352.83,0.0,0.02165,2e-05,3.83504]
[1777584850521,36.09,76354.37,0.0,0.02168,2e-05,3.83962]
[1777584856564,36.09,76354.32,0.0,0.02168,2e-05,3.83956]
[1777584861625,36.09,76353.76,0.0,0.02167,2e-05,3.83797]
[1777584867642,36.09,76359.47,0.0,0.02178,2e-05,3.85493]
[1777584872676,36.09,76369.67,0.0,0.02197,2e-05,3.88314]
[1777584876699,36.09,76370.54,0.0,0.02198,2e-05,3.88562]
[1777584876785,36.09,76369.26,0.0,0.02196,2e-05,3.88175]
[1777584878019,36.09,76369.26,0.0,0.02196,2e-05,3.88175]
[1777584878097,36.09,76368.57,0.0,0.02195,2e-05,3.87968]
[1777584883754,36.09,76371.29,0.0,0.022,2e-05,3.88772]
[1777584888789,36.09,76373.46,0.0,0.02204,2e-05,3.89415]
[1777584893824,36.09,76376.37,0.0,0.0221,2e-05,3.9028]
[1777584898862,36.09,76377.72,0.0,0.02212,2e-05,3.9068]
[1777584903895,36.09,76378.31,0.0,0.02214,2e-05,3.90852]
[1777584905035,36.09,76378.31,0.0,0.02214,2e-05,3.90852]
[1777584905089,36.09,76381.04,0.0,0.02219,2e-05,3.91667]
[1777584905724,36.09,76381.04,0.0,0.02219,2e-05,3.91667]
[1777584905825,36.09,76381.04,0.0,0.02219,2e-05,3.91664]
[1777584910098,36.09,76385.35,0.0,0.02227,2e-05,3.92948]
[1777584910117,36.09,76385.3,0.0,0.02227,2e-05,3.92928]
[1777584915978,36.09,76385.63,0.0,0.02228,2e-05,3.93]
[1777584921014,36.08,76389.8,0.0,0.02236,2e-05,3.94228]
[1777584923941,36.08,76390.83,0.0,0.02238,2e-05,3.94524]
[1777584924043,36.08,76388.33,0.0,0.02233,2e-05,3.93765]
[1777584924669,36.08,76388.33,0.0,0.02233,2e-05,3.93765]
[1777584925043,36.08,76388.33,0.0,0.02233,2e-05,3.93758]
[1777584930077,36.08,76388.13,0.0,0.02232,2e-05,3.93665]
[1777584930812,36.08,76388.13,0.0,0.02232,2e-05,3.93665]
[1777584931084,36.08,76387.73,0.0,0.0223,2e-05,3.93335]
[1777584932083,36.08,76387.73,0.0,0.0223,2e-05,3.93335]
[1777584932179,36.08,76390.13,0.0,0.02235,2e-05,3.94051]
[1777584934054,36.08,76390.13,0.0,0.02235,2e-05,3.94043]
[1777584934105,36.08,76390.1,0.0,0.02235,2e-05,3.94027]
[1777584935499,36.08,76390.5,0.0,0.02235,2e-05,3.9414]
[1777584936119,36.08,76391.68,0.0,0.02238,2e-05,3.94487]
[1777584940212,36.08,76392.63,0.0,0.02239,2e-05,3.94747]
[1777584940286,36.08,76392.8,0.0,0.0224,2e-05,3.94789]
[1777584946188,36.08,76391.88,0.0,0.02238,2e-05,3.94459]
[1777584950097,36.08,76391.97,0.0,0.02238,2e-05,3.94459]
[1777584950218,36.08,76391.84,0.0,0.02237,2e-05,3.94411]
[1777584955251,36.08,76393.07,0.0,0.02239,2e-05,3.94673]
[1777584961293,36.08,76392.22,0.0,0.02237,2e-05,3.94361]
[1777584966329,36.07,76394.49,0.0,0.02241,2e-05,3.94997]
[1777584971364,36.07,76396.89,0.0,0.02245,2e-05,3.95664]
[1777584976399,36.07,76400.21,0.0,0.02252,2e-05,3.96605]
[1777584981435,36.07,76399.22,0.0,0.02249,2e-05,3.96241]
[1777584986473,36.06,76396.89,0.0,0.02243,2e-05,3.95223]
[1777584992182,36.06,76396.45,0.0,0.0224,2e-05,3.94866]
[1777584994528,36.05,76379.44,0.0,0.02203,2e-05,3.89194]
[1777584999562,36.04,76387.22,0.0,0.02216,2e-05,3.9125]
[1777585004598,36.04,76388.92,0.0,0.02218,2e-05,3.91478]
[1777585009633,36.03,76388.89,0.0,0.02216,2e-05,3.91246]
[1777585014668,36.03,76389.73,0.0,0.02218,2e-05,3.91454]
[1777585019703,36.03,76390.1,0.0,0.02218,2e-05,3.91512]
[1777585024737,36.03,76390.26,0.0,0.02218,2e-05,3.91501]
[1777585029772,36.03,76394.32,0.0,0.02226,2e-05,3.92653]
[1777585037830,36.03,76392.19,0.0,0.02221,2e-05,3.91894]
[1777585042865,36.02,76391.52,0.0,0.02219,2e-05,3.91616]
[1777585047900,36.02,76391.54,0.0,0.02218,2e-05,3.91528]
[1777585052935,36.02,76388.78,0.0,0.02211,2e-05,3.9042]
[1777585057970,36.02,76388.15,0.0,0.02209,2e-05,3.90158]
[1777585064012,36.02,76388.94,0.0,0.0221,2e-05,3.90304]
[1777585069888,36.01,76389.02,0.0,0.0221,2e-05,3.90236]
[1777585079116,36.01,76389.29,0.0,0.02209,2e-05,3.90173]
[1777585084152,36.01,76394.33,0.0,0.02218,2e-05,3.9147]
[1777585089186,36.0,76391.54,0.0,0.02211,2e-05,3.90366]
[1777585094222,35.99,76391.3,0.0,0.02208,2e-05,3.8991]
[1777585099256,35.98,76391.49,0.0,0.02205,2e-05,3.89591]
[1777585104292,35.97,76390.05,0.0,0.022,2e-05,3.88792]
[1777585109326,35.97,76391.25,0.0,0.02202,2e-05,3.89036]
[1777585114483,35.97,76391.09,0.0,0.022,2e-05,3.88748]
[1777585121411,35.96,76390.76,0.0,0.02196,2e-05,3.88145]
[1777585128460,35.96,76390.33,0.0,0.02194,2e-05,3.87905]
[1777585133494,35.95,76390.36,0.0,0.02192,2e-05,3.87569]
[1777585138529,35.94,76390.22,0.0,0.0219,2e-05,3.87188]
[1777585143565,35.93,76386.13,0.0,0.02179,2e-05,3.85642]
[1777585148600,35.93,76382.59,0.0,0.02171,2e-05,3.84397]
[1777585153636,35.93,76382.66,0.0,0.0217,2e-05,3.84292]
[1777585158670,35.93,76370.33,0.0,0.02146,2e-05,3.80589]
[1777585163706,35.92,76365.51,0.0,0.02136,2e-05,3.79084]
[1777585168741,35.92,76362.91,0.0,0.0213,2e-05,3.78115]
[1777585177803,35.91,76360.67,0.0,0.02122,2e-05,3.7685]
[1777585188885,35.91,76354.87,0.0,0.0211,2e-05,3.75092]
[1777585195930,35.91,76354.13,0.0,0.02109,2e-05,3.74954]
[1777585200964,35.91,76355.67,0.0,0.02113,2e-05,3.75453]
[1777585209030,35.91,76354.8,0.0,0.02112,2e-05,3.75275]
[1777585216072,35.92,76353.56,0.0,0.0211,2e-05,3.7498]
[1777585226139,35.91,76353.28,0.0,0.02107,2e-05,3.74513]
[1777585237251,35.9,76352.71,0.0,0.02103,2e-05,3.73897]
[1777585242286,35.9,76352.25,0.0,0.02102,2e-05,3.73817]
[1777585247321,35.9,76352.08,0.0,0.02102,2e-05,3.73821]
[1777585252356,35.9,76351.87,0.0,0.02102,2e-05,3.73813]
[1777585260412,35.91,76352.23,0.0,0.02103,2e-05,3.74]
[1777585265447,35.91,76352.26,0.0,0.02104,2e-05,3.74059]
[1777585270482,35.91,76352.27,0.0,0.02104,2e-05,3.74112]
[1777585275517,35.91,76355.18,0.0,0.0211,2e-05,3.75002]
[1777585281370,35.91,76355.69,0.0,0.02111,2e-05,3.75196]
[1777585289614,35.91,76355.29,0.0,0.0211,2e-05,3.75012]
[1777585298678,35.91,76354.57,0.0,0.02108,2e-05,3.74667]
[1777585303713,35.91,76364.99,0.0,0.02128,2e-05,3.77668]
[1777585308748,35.91,76366.9,0.0,0.02131,2e-05,3.78241]
[1777585314789,35.91,76372.2,0.0,0.02142,2e-05,3.79811]
[1777585319826,35.91,76378.11,0.0,0.02153,2e-05,3.81558]
[1777585324859,35.91,76380.12,0.0,0.02157,2e-05,3.82158]
[1777585331721,35.91,76381.41,0.0,0.0216,2e-05,3.82553]
[1777585336944,35.91,76383.97,0.0,0.02165,2e-05,3.83323]
[1777585341979,35.91,76385.78,0.0,0.02168,2e-05,3.83874]
[1777585348020,35.91,76386.47,0.0,0.0217,2e-05,3.84098]
[1777585354063,35.91,76387.17,0.0,0.0217,2e-05,3.84128]
[1777585359098,35.91,76387.69,0.0,0.02171,2e-05,3.84301]
[1777585364132,35.91,76388.75,0.0,0.02174,2e-05,3.84631]
[1777585371183,35.91,76388.56,0.0,0.02173,2e-05,3.84594]
[1777585378232,35.91,76388.83,0.0,0.02174,2e-05,3.84693]
[1777585386291,35.91,76389.02,0.0,0.02174,2e-05,3.84766]
[1777585392146,35.91,76389.33,0.0,0.02175,2e-05,3.84867]
[1777585397373,35.91,76389.54,0.0,0.02176,2e-05,3.8494]
[1777585402401,35.91,76389.7,0.0,0.02176,2e-05,3.84995]
[1777585407437,35.91,76389.62,0.0,0.02176,2e-05,3.84977]
[1777585411465,35.91,76381.4,0.0,0.02159,2e-05,3.8235]
[1777585416499,35.91,76372.61,0.0,0.02142,2e-05,3.79733]
[1777585421535,35.92,76368.21,0.0,0.02133,2e-05,3.78478]
[1777585428584,35.92,76365.88,0.0,0.02129,2e-05,3.77851]
[1777585433618,35.92,76356.77,0.0,0.02112,2e-05,3.75183]
[1777585439661,35.91,76355.25,0.0,0.02108,2e-05,3.74523]
[1777585444696,35.91,76356.48,0.0,0.02108,2e-05,3.74652]
[1777585449731,35.91,76358.49,0.0,0.02112,2e-05,3.75203]
[1777585454765,35.9,76357.84,0.0,0.02109,2e-05,3.74805]
[1777585460808,35.9,76360.33,0.0,0.02113,2e-05,3.75296]
[1777585465843,35.9,76361.55,0.0,0.02115,2e-05,3.75707]
[1777585470877,35.9,76359.01,0.0,0.02111,2e-05,3.75033]
[1777585476737,35.9,76359.99,0.0,0.02111,2e-05,3.75101]
[1777585481954,35.9,76356.59,0.0,0.02106,2e-05,3.74258]
[1777585486989,35.9,76354.65,0.0,0.02103,2e-05,3.73846]
[1777585492025,35.91,76353.64,0.0,0.02102,2e-05,3.73709]
[1777585497059,35.91,76350.11,0.0,0.02096,2e-05,3.72659]
[1777585502094,35.91,76350.07,0.0,0.02095,2e-05,3.7257]
[1777585507130,35.9,76352.94,0.0,0.021,2e-05,3.73267]
[1777585516193,35.9,76353.22,0.0,0.02098,2e-05,3.73091]
[1777585521230,35.89,76353.24,0.0,0.02097,2e-05,3.72951]
[1777585526264,35.89,76353.15,0.0,0.02096,2e-05,3.7278]
[1777585531299,35.89,76351.29,0.0,0.02091,2e-05,3.71959]
[1777585536333,35.89,76351.1,0.0,0.0209,2e-05,3.71824]
[1777585541368,35.88,76350.83,0.0,0.02089,2e-05,3.71606]
[1777585547416,35.88,76351.23,0.0,0.02088,2e-05,3.71526]
[1777585550431,35.88,76340.91,0.0,0.02069,2e-05,3.68589]
[1777585553453,35.88,76328.83,0.0,0.02047,2e-05,3.65239]
[1777585558488,35.88,76325.26,0.0,0.02041,2e-05,3.64239]
[1777585564530,35.88,76319.08,0.0,0.02029,2e-05,3.62366]
[1777585569566,35.88,76315.54,0.0,0.02022,2e-05,3.61275]
[1777585574600,35.88,76314.66,0.0,0.02019,2e-05,3.60945]
[1777585583664,35.87,76311.75,0.0,0.02013,2e-05,3.59993]
[1777585588700,35.87,76299.62,0.0,0.01991,2e-05,3.56521]
[1777585591720,35.87,76286.41,0.0,0.01966,2e-05,3.52625]
[1777585596755,35.87,76283.76,0.0,0.01961,2e-05,3.51898]
[1777585601789,35.87,76282.81,0.0,0.01959,2e-05,3.51658]
[1777585606825,35.87,76283.15,0.0,0.0196,2e-05,3.51768]
[1777585610856,35.87,76297.72,0.0,0.01986,2e-05,3.55834]
[1777585611860,35.87,76308.82,0.0,0.02007,2e-05,3.58949]
[1777585616895,35.87,76310.33,0.0,0.02009,2e-05,3.59327]
[1777585621930,35.87,76309.49,0.0,0.02007,2e-05,3.59038]
[1777585626964,35.87,76301.08,0.0,0.01992,2e-05,3.56618]
[1777585632000,35.87,76296.92,0.0,0.01984,2e-05,3.5543]
[1777585637035,35.87,76299.86,0.0,0.01989,2e-05,3.56236]
[1777585642072,35.87,76290.96,0.0,0.01973,2e-05,3.5374]
[1777585647933,35.87,76293.18,0.0,0.01977,2e-05,3.54374]
[1777585653263,35.87,76293.7,0.0,0.01977,2e-05,3.54328]
[1777585659192,35.87,76288.47,0.0,0.01968,2e-05,3.52881]
[1777585664226,35.87,76294.83,0.0,0.01979,2e-05,3.54658]
[1777585670269,35.87,76288.49,0.0,0.01968,2e-05,3.52891]
[1777585675305,35.87,76282.75,0.0,0.01957,2e-05,3.51309]
[1777585680340,35.87,76291.71,0.0,0.01974,2e-05,3.53827]
[1777585685375,35.87,76289.86,0.0,0.0197,2e-05,3.5331]
[1777585690409,35.87,76289.07,0.0,0.01969,2e-05,3.5309]
[1777585695444,35.87,76287.14,0.0,0.01966,2e-05,3.52558]
[1777585700480,35.87,76285.76,0.0,0.01963,2e-05,3.52192]
[1777585704973,35.87,76271.91,0.0,0.01939,2e-05,3.48382]
[1777585707538,35.87,76246.42,0.0,0.01894,2e-05,3.41417]
[1777585712570,35.87,76252.86,0.0,0.01905,2e-05,3.43096]
[1777585717601,35.88,76252.74,0.0,0.01905,2e-05,3.43137]
[1777585723049,35.88,76251.33,0.0,0.01903,2e-05,3.42808]
[1777585728677,35.88,76252.23,0.0,0.01905,2e-05,3.43144]
[1777585733713,35.88,76250.98,0.0,0.01903,2e-05,3.42852]
[1777585738749,35.88,76249.62,0.0,0.01901,2e-05,3.4254]
[1777585743783,35.88,76260.03,0.0,0.0192,2e-05,3.45443]
[1777585746806,35.88,76273.89,0.0,0.01945,2e-05,3.49272]
[1777585751841,35.88,76277.53,0.0,0.01951,2e-05,3.50284]
[1777585756876,35.88,76278.37,0.0,0.01953,2e-05,3.50515]
[1777585761910,35.88,76281.03,0.0,0.01957,2e-05,3.51249]
[1777585766946,35.88,76287.24,0.0,0.01968,2e-05,3.52966]
[1777585771980,35.88,76288.53,0.0,0.0197,2e-05,3.53125]
[1777585777017,35.88,76290.87,0.0,0.01974,2e-05,3.5377]
[1777585782031,35.88,76292.47,0.0,0.01977,2e-05,3.54208]
[1777585787067,35.88,76293.61,0.0,0.01979,2e-05,3.5452]
[1777585794136,35.88,76291.98,0.0,0.01976,2e-05,3.54051]
[1777585799171,35.88,76290.3,0.0,0.01973,2e-05,3.53576]
[1777585805213,35.88,76286.36,0.0,0.01965,2e-05,3.52469]
[1777585811254,35.88,76289.3,0.0,0.01971,2e-05,3.5328]
[1777585816289,35.88,76292.62,0.0,0.01977,2e-05,3.54199]
[1777585825353,35.88,76293.67,0.0,0.01978,2e-05,3.54473]
[1777585830388,35.88,76302.71,0.0,0.01995,2e-05,3.56994]
[1777585837436,35.88,76303.09,0.0,0.01994,2e-05,3.56877]
[1777585842474,35.88,76305.05,0.0,0.01998,2e-05,3.57406]
[1777585847509,35.89,76309.65,0.0,0.02008,2e-05,3.58981]
[1777585852544,35.89,76308.37,0.0,0.02007,2e-05,3.58893]
[1777585857578,35.89,76309.47,0.0,0.0201,2e-05,3.59297]
[1777585862615,35.89,76310.78,0.0,0.02012,2e-05,3.59638]
[1777585869666,35.89,76311.21,0.0,0.02013,2e-05,3.59716]
[1777585874698,35.89,76312.88,0.0,0.02015,2e-05,3.60157]
[1777585879732,35.9,76313.95,0.0,0.02018,2e-05,3.60608]
[1777585884768,35.9,76313.33,0.0,0.02019,2e-05,3.60752]
[1777585890809,35.91,76311.53,0.0,0.02018,2e-05,3.60564]
[1777585895848,35.92,76312.05,0.0,0.0202,2e-05,3.60786]
[1777585900883,35.92,76310.14,0.0,0.02018,2e-05,3.6051]
[1777585908938,35.92,76305.95,0.0,0.02011,2e-05,3.59339]
[1777585914980,35.92,76304.85,0.0,0.02008,2e-05,3.58997]
[1777585920020,35.92,76304.93,0.0,0.02008,2e-05,3.58995]
[1777585925052,35.92,76299.13,0.0,0.01998,2e-05,3.57347]
[1777585930086,35.92,76300.09,0.0,0.01999,2e-05,3.57609]
[1777585935122,35.92,76290.61,0.0,0.01982,2e-05,3.54958]
[1777585940158,35.92,76290.01,0.0,0.01981,2e-05,3.54805]
[1777585945192,35.92,76289.42,0.0,0.0198,2e-05,3.54657]
[1777585950226,35.92,76283.98,0.0,0.0197,2e-05,3.5316]
[1777585953248,35.92,76275.24,0.0,0.01954,2e-05,3.50563]
[1777585958282,35.92,76273.26,0.0,0.01951,2e-05,3.50053]
[1777585963317,35.93,76270.25,0.0,0.01945,2e-05,3.49253]
[1777585965332,35.93,76256.82,0.0,0.01922,2e-05,3.45572]
[1777585970371,35.93,76250.97,0.0,0.01912,2e-05,3.44027]
[1777585974396,35.93,76234.61,0.0,0.01884,2e-05,3.39639]
[1777585979630,35.93,76228.98,0.0,0.01874,2e-05,3.38201]
[1777585985274,35.93,76230.73,0.0,0.01878,2e-05,3.38775]
[1777585990509,35.94,76230.92,0.0,0.01879,2e-05,3.38959]
[1777585995546,35.94,76235.65,0.0,0.01888,2e-05,3.40326]
[1777586000595,35.94,76238.56,0.0,0.01894,2e-05,3.41192]
[1777586005616,35.94,76243.24,0.0,0.01902,2e-05,3.42531]
[1777586010652,35.94,76256.65,0.0,0.01926,2e-05,3.4625]
[1777586015688,35.94,76267.62,0.0,0.01945,2e-05,3.49096]
[1777586020722,35.94,76262.14,0.0,0.01935,2e-05,3.47591]
[1777586026759,35.94,76258.37,0.0,0.01928,2e-05,3.46567]
[1777586032807,35.94,76249.72,0.0,0.01913,2e-05,3.44226]
[1777586037841,35.95,76243.87,0.0,0.01903,2e-05,3.42662]
[1777586042963,35.95,76241.76,0.0,0.019,2e-05,3.42115]
[1777586048921,35.95,76240.17,0.0,0.01897,2e-05,3.41733]
[1777586053956,35.95,76239.33,0.0,0.01896,2e-05,3.4154]
[1777586057491,35.95,76225.75,0.0,0.01873,2e-05,3.37957]
[1777586063019,35.95,76227.28,0.0,0.01876,2e-05,3.38436]
[1777586068055,35.95,76229.48,0.0,0.01881,2e-05,3.39104]
[1777586073111,35.96,76232.26,0.0,0.01885,2e-05,3.39758]
[1777586078127,35.96,76224.07,0.0,0.01871,2e-05,3.37642]
[1777586083162,35.96,76222.45,0.0,0.01869,2e-05,3.37315]
[1777586088197,35.96,76219.87,0.0,0.01866,2e-05,3.36735]
[1777586090211,35.96,76201.8,0.0,0.01835,2e-05,3.31962]
[1777586095247,35.97,76197.83,0.0,0.01829,2e-05,3.31075]
[1777586100282,35.97,76207.3,0.0,0.01847,2e-05,3.33746]
[1777586105317,35.98,76210.57,0.0,0.01853,2e-05,3.34768]
[1777586110352,35.98,76213.13,0.0,0.01858,2e-05,3.35601]
[1777586117400,35.98,76215.71,0.0,0.01864,2e-05,3.36497]
[1777586122436,35.99,76216.94,0.0,0.01867,2e-05,3.36972]
[1777586126463,35.99,76229.11,0.0,0.01889,2e-05,3.40356]
[1777586131499,35.99,76231.63,0.0,0.01893,2e-05,3.40959]
[1777586134519,35.99,76242.11,0.0,0.01912,2e-05,3.43863]
[1777586140391,36.0,76241.82,0.0,0.01912,2e-05,3.43875]
[1777586146604,36.0,76242.15,0.0,0.01913,2e-05,3.44057]
[1777586158688,36.0,76243.09,0.0,0.01916,2e-05,3.44502]
[1777586164730,36.01,76244.56,0.0,0.01919,2e-05,3.45001]
[1777586170601,36.01,76244.96,0.0,0.0192,2e-05,3.45208]
[1777586180843,36.01,76243.14,0.0,0.01918,2e-05,3.44878]
[1777586185878,36.01,76241.03,0.0,0.01915,2e-05,3.44383]
[1777586190926,36.02,76240.81,0.0,0.01915,2e-05,3.44403]
[1777586200812,36.02,76239.85,0.0,0.01914,2e-05,3.44111]
[1777586206018,36.02,76239.4,0.0,0.01913,2e-05,3.44066]
[1777586211052,36.02,76239.51,0.0,0.01914,2e-05,3.44168]
[1777586216087,36.03,76240.88,0.0,0.01917,2e-05,3.44612]
[1777586227165,36.03,76240.72,0.0,0.01918,2e-05,3.44721]
[1777586233206,36.03,76235.54,0.0,0.01909,2e-05,3.43414]
[1777586238246,36.03,76235.61,0.0,0.0191,2e-05,3.43515]
[1777586243280,36.04,76235.51,0.0,0.0191,2e-05,3.43571]
[1777586248315,36.04,76235.33,0.0,0.0191,2e-05,3.43609]
[1777586254357,36.04,76235.35,0.0,0.0191,2e-05,3.43531]
[1777586261407,36.04,76229.45,0.0,0.01901,2e-05,3.4206]
[1777586266796,36.04,76228.52,0.0,0.019,2e-05,3.41883]
[1777586272482,36.05,76228.05,0.0,0.019,2e-05,3.41885]
[1777586278525,36.05,76226.15,0.0,0.01897,2e-05,3.41482]
[1777586284566,36.05,76226.9,0.0,0.01899,2e-05,3.41794]
[1777586291442,36.06,76226.69,0.0,0.019,2e-05,3.4186]
[1777586298665,36.06,76226.32,0.0,0.019,2e-05,3.4188]
[1777586303699,36.06,76226.44,0.0,0.019,2e-05,3.41997]
[1777586311582,36.06,76227.28,0.0,0.01902,2e-05,3.42168]
[1777586316788,36.07,76227.28,0.0,0.01902,2e-05,3.42247]
[1777586322833,36.07,76226.89,0.0,0.01902,2e-05,3.42237]
[1777586328876,36.07,76226.57,0.0,0.01902,2e-05,3.42245]
[1777586338943,36.07,76226.5,0.0,0.01903,2e-05,3.42382]
[1777586344712,36.08,76226.33,0.0,0.01903,2e-05,3.42397]
[1777586347004,36.08,76248.5,0.0,0.01943,2e-05,3.48507]
[1777586351563,36.08,76234.81,0.0,0.01919,2e-05,3.44788]
[1777586357077,36.08,76234.83,0.0,0.01919,2e-05,3.44841]
[1777586364130,36.08,76234.26,0.0,0.01918,2e-05,3.44752]
[1777586369165,36.08,76234.71,0.0,0.0192,2e-05,3.44918]
[1777586376214,36.08,76234.92,0.0,0.01919,2e-05,3.44841]
[1777586381252,36.08,76234.99,0.0,0.0192,2e-05,3.44898]
[1777586386285,36.08,76242.25,0.0,0.01933,2e-05,3.46906]
[1777586391320,36.08,76241.92,0.0,0.01932,2e-05,3.46834]
[1777586396372,36.09,76208.55,0.0,0.01874,2e-05,3.37805]
[1777586397379,36.09,76197.71,0.0,0.01856,2e-05,3.34923]
[1777586402416,36.09,76207.78,0.0,0.01874,2e-05,3.37794]
[1777586404428,36.09,76219.74,0.0,0.01895,2e-05,3.41059]
[1777586409468,36.09,76226.53,0.0,0.01907,2e-05,3.42979]
[1777586414502,36.1,76231.01,0.0,0.01916,2e-05,3.44271]
[1777586419539,36.1,76242.6,0.0,0.01936,2e-05,3.47483]
[1777586424573,36.1,76245.58,0.0,0.01942,2e-05,3.48327]
[1777586429607,36.1,76245.96,0.0,0.01943,2e-05,3.48451]
[1777586432628,36.1,76234.93,0.0,0.01922,2e-05,3.45261]
[1777586435648,36.1,76246.24,0.0,0.01942,2e-05,3.48381]
[1777586440685,36.1,76250.98,0.0,0.01951,2e-05,3.49688]
[1777586445720,36.1,76250.59,0.0,0.0195,2e-05,3.49576]
[1777586450754,36.1,76248.71,0.0,0.01947,2e-05,3.49049]
[1777586455790,36.1,76247.68,0.0,0.01945,2e-05,3.48753]
[1777586460824,36.1,76250.14,0.0,0.01949,2e-05,3.4941]
[1777586465859,36.1,76251.02,0.0,0.0195,2e-05,3.49626]
[1777586470895,36.1,76250.25,0.0,0.01949,2e-05,3.49384]
[1777586475930,36.09,76250.9,0.0,0.0195,2e-05,3.49531]
[1777586480964,36.09,76259.81,0.0,0.01965,2e-05,3.51947]
[1777586485999,36.09,76265.27,0.0,0.01975,2e-05,3.53406]
[1777586491036,36.09,76263.61,0.0,0.0197,2e-05,3.52702]
[1777586496071,36.09,76259.89,0.0,0.01964,2e-05,3.5164]
[1777586501105,36.09,76251.76,0.0,0.01949,2e-05,3.49376]
[1777586506140,36.09,76247.89,0.0,0.01942,2e-05,3.48296]
[1777586511176,36.09,76246.28,0.0,0.01939,2e-05,3.4784]
[1777586516213,36.09,76237.85,0.0,0.01924,2e-05,3.45515]
[1777586521245,36.09,76243.06,0.0,0.01933,2e-05,3.4694]
[1777586526280,36.09,76244.3,0.0,0.01935,2e-05,3.47264]
[1777586527904,36.09,76254.65,0.0,0.01954,2e-05,3.50101]
[1777586533330,36.09,76253.05,0.0,0.0195,2e-05,3.49614]
[1777586538367,36.09,76251.05,0.0,0.01947,2e-05,3.49018]
[1777586543401,36.09,76262.97,0.0,0.01968,2e-05,3.52264]
[1777586546428,36.08,76249.4,0.0,0.01943,2e-05,3.4848]
[1777586551460,36.08,76253.79,0.0,0.0195,2e-05,3.49465]
[1777586556493,36.08,76258.59,0.0,0.01958,2e-05,3.50748]
[1777586561528,36.08,76258.95,0.0,0.01958,2e-05,3.50808]
[1777586566562,36.08,76261.95,0.0,0.01964,2e-05,3.51604]
[1777586571597,36.08,76265.41,0.0,0.0197,2e-05,3.52529]
[1777586576635,36.08,76266.11,0.0,0.0197,2e-05,3.52683]
[1777586581670,36.08,76269.75,0.0,0.01977,2e-05,3.53666]
[1777586583684,36.08,76258.25,0.0,0.01956,2e-05,3.50465]
[1777586587711,36.08,76247.98,0.0,0.01938,2e-05,3.47636]
[1777586592746,36.08,76247.89,0.0,0.01938,2e-05,3.4762]
[1777586597781,36.08,76246.12,0.0,0.01935,2e-05,3.47144]
[1777586603824,36.08,76244.27,0.0,0.01931,2e-05,3.46645]
[1777586608856,36.08,76246.06,0.0,0.01935,2e-05,3.4714]
[1777586611880,36.08,76232.23,0.0,0.01909,2e-05,3.43195]
[1777586616915,36.08,76225.35,0.0,0.01898,2e-05,3.41378]
[1777586621952,36.08,76224.74,0.0,0.01897,2e-05,3.41276]
[1777586626987,36.08,76232.41,0.0,0.01911,2e-05,3.43408]
[1777586632022,36.08,76225.98,0.0,0.019,2e-05,3.41727]
[1777586637057,36.09,76216.9,0.0,0.01885,2e-05,3.39354]
[1777586642091,36.09,76220.03,0.0,0.01891,2e-05,3.40289]
[1777586648133,36.09,76220.38,0.0,0.01892,2e-05,3.40485]
[1777586653169,36.09,76220.44,0.0,0.01893,2e-05,3.40582]
[1777586658204,36.1,76229.32,0.0,0.01909,2e-05,3.43065]
[1777586663241,36.1,76230.64,0.0,0.01911,2e-05,3.43489]
[1777586668274,36.1,76232.99,0.0,0.01916,2e-05,3.44195]
[1777586673308,36.1,76234.73,0.0,0.01918,2e-05,3.44545]
[1777586679350,36.1,76235.14,0.0,0.0192,2e-05,3.44732]
[1777586684386,36.1,76235.67,0.0,0.01921,2e-05,3.44939]
[1777586689421,36.1,76236.55,0.0,0.01923,2e-05,3.45239]
[1777586694457,36.11,76238.35,0.0,0.01926,2e-05,3.45786]
[1777586699491,36.11,76236.63,0.0,0.01924,2e-05,3.45369]
[1777586704526,36.11,76237.11,0.0,0.01925,2e-05,3.45546]
[1777586709561,36.11,76236.81,0.0,0.01925,2e-05,3.45501]
[1777586714596,36.11,76243.53,0.0,0.01937,2e-05,3.47362]
[1777586719631,36.11,76242.95,0.0,0.01936,2e-05,3.4722]
[1777586724674,36.11,76244.18,0.0,0.01938,2e-05,3.47568]
[1777586729703,36.11,76244.89,0.0,0.01939,2e-05,3.47768]
[1777586734738,36.11,76254.24,0.0,0.01955,2e-05,3.50141]
[1777586736756,36.11,76266.4,0.0,0.01976,2e-05,3.53487]
[1777586741793,36.11,76266.17,0.0,0.01976,2e-05,3.5337]
[1777586747700,36.11,76264.91,0.0,0.01973,2e-05,3.52967]
[1777586753873,36.11,76265.57,0.0,0.01974,2e-05,3.5308]
[1777586758908,36.1,76269.22,0.0,0.0198,2e-05,3.54044]
[1777586763945,36.1,76278.82,0.0,0.01997,2e-05,3.56661]
[1777586768979,36.1,76282.52,0.0,0.02003,2e-05,3.5762]
[1777586774015,36.1,76282.87,0.0,0.02003,2e-05,3.57645]
[1777586779049,36.1,76285.36,0.0,0.02007,2e-05,3.58273]
[1777586784084,36.1,76285.86,0.0,0.02008,2e-05,3.58349]
[1777586789172,36.09,76286.8,0.0,0.02009,2e-05,3.58566]
[1777586795161,36.09,76288.15,0.0,0.0201,2e-05,3.58675]
[1777586800196,36.09,76288.02,0.0,0.0201,2e-05,3.58592]
[1777586805231,36.09,76287.5,0.0,0.02009,2e-05,3.58404]
[1777586808253,36.09,76300.11,0.0,0.02031,2e-05,3.6193]
[1777586814294,36.09,76301.84,0.0,0.02034,2e-05,3.62335]
[1777586819329,36.09,76302.48,0.0,0.02035,2e-05,3.62451]
[1777586824365,36.09,76301.8,0.0,0.02033,2e-05,3.62195]
[1777586829402,36.08,76294.01,0.0,0.02018,2e-05,3.59941]
[1777586834436,36.08,76290.14,0.0,0.02011,2e-05,3.5881]
[1777586839472,36.08,76287.94,0.0,0.02007,2e-05,3.58152]
[1777586843027,36.08,76305.24,0.0,0.02038,2e-05,3.62995]
[1777586848538,36.08,76292.89,0.0,0.02015,2e-05,3.59436]
[1777586853571,36.08,76291.85,0.0,0.02012,2e-05,3.58907]
[1777586858608,36.08,76293.98,0.0,0.02016,2e-05,3.59469]
[1777586863970,36.08,76295.26,0.0,0.02018,2e-05,3.59793]
[1777586869682,36.08,76296.89,0.0,0.0202,2e-05,3.60211]
[1777586874717,36.08,76298.23,0.0,0.02023,2e-05,3.60551]
[1777586879753,36.07,76296.41,0.0,0.02019,2e-05,3.59997]
[1777586884788,36.07,76292.57,0.0,0.02012,2e-05,3.5888]
[1777586889823,36.07,76298.86,0.0,0.02023,2e-05,3.60615]
[1777586895864,36.07,76300.05,0.0,0.02025,2e-05,3.60891]
[1777586900899,36.07,76301.19,0.0,0.02027,2e-05,3.61161]
[1777586905934,36.07,76301.86,0.0,0.02027,2e-05,3.61286]
[1777586911977,36.07,76303.43,0.0,0.02029,2e-05,3.6147]
[1777586917012,36.07,76304.46,0.0,0.0203,2e-05,3.61705]
[1777586922047,36.06,76306.99,0.0,0.02035,2e-05,3.62363]
[1777586927081,36.06,76311.42,0.0,0.02042,2e-05,3.63547]
[1777586932116,36.06,76310.88,0.0,0.02041,2e-05,3.63312]
[1777586937152,36.06,76311.49,0.0,0.02041,2e-05,3.63403]
[1777586942187,36.06,76311.6,0.0,0.02041,2e-05,3.63347]
[1777586947222,36.05,76312.14,0.0,0.02041,2e-05,3.63406]
[1777586952256,36.05,76307.53,0.0,0.02032,2e-05,3.62012]
[1777586957292,36.05,76307.29,0.0,0.02031,2e-05,3.61858]
[1777586962326,36.05,76299.06,0.0,0.02016,2e-05,3.59462]
[1777586967362,36.05,76300.25,0.0,0.02017,2e-05,3.59734]
[1777586973404,36.05,76301.38,0.0,0.02018,2e-05,3.59786]
[1777586978439,36.04,76301.05,0.0,0.02017,2e-05,3.59636]
[1777586984481,36.04,76301.02,0.0,0.02016,2e-05,3.59563]
[1777586990414,36.04,76294.3,0.0,0.02004,2e-05,3.57629]
[1777586994551,36.04,76282.12,0.0,0.01982,2e-05,3.54199]
[1777586999587,36.04,76280.3,0.0,0.01978,2e-05,3.53685]
[1777587004621,36.04,76272.63,0.0,0.01965,2e-05,3.51559]
[1777587009656,36.04,76275.42,0.0,0.0197,2e-05,3.52352]
[1777587014692,36.04,76280.46,0.0,0.01979,2e-05,3.53763]
[1777587019727,36.04,76282.13,0.0,0.01982,2e-05,3.54232]
[1777587024761,36.04,76283.03,0.0,0.01984,2e-05,3.54487]
[1777587029799,36.04,76284.11,0.0,0.01985,2e-05,3.5479]
[1777587034832,36.04,76280.16,0.0,0.01977,2e-05,3.535]
[1777587039869,36.04,76280.38,0.0,0.01978,2e-05,3.53575]
[1777587044904,36.04,76281.91,0.0,0.01981,2e-05,3.54012]
[1777587050339,36.04,76282.36,0.0,0.01982,2e-05,3.54144]
[1777587055981,36.04,76298.6,0.0,0.02011,2e-05,3.58676]
[1777587061018,36.04,76296.94,0.0,0.02008,2e-05,3.58179]
[1777587066052,36.04,76293.3,0.0,0.02001,2e-05,3.57136]
[1777587071087,36.04,76292.74,0.0,0.02,2e-05,3.56961]
[1777587077130,36.04,76293.43,0.0,0.02001,2e-05,3.57132]
[1777587082165,36.04,76293.13,0.0,0.02,2e-05,3.5703]
[1777587088208,36.04,76292.96,0.0,0.02,2e-05,3.56963]
[1777587093241,36.04,76298.62,0.0,0.02009,2e-05,3.58339]
[1777587100292,36.04,76298.56,0.0,0.02009,2e-05,3.58297]
[1777587105327,36.04,76299.89,0.0,0.02011,2e-05,3.58656]
[1777587111370,36.04,76300.24,0.0,0.02012,2e-05,3.58737]
[1777587116405,36.04,76304.05,0.0,0.02018,2e-05,3.59792]
[1777587122447,36.04,76310.36,0.0,0.0203,2e-05,3.61543]
[1777587127483,36.04,76312.65,0.0,0.02034,2e-05,3.62156]
[1777587132586,36.03,76311.35,0.0,0.02031,2e-05,3.61754]
[1777587138559,36.03,76316.45,0.0,0.0204,2e-05,3.63127]
[1777587143594,36.03,76314.8,0.0,0.02037,2e-05,3.62601]
[1777587148628,36.03,76314.16,0.0,0.02035,2e-05,3.62364]
[1777587153663,36.03,76314.35,0.0,0.02034,2e-05,3.62168]
[1777587158700,36.03,76315.03,0.0,0.02035,2e-05,3.62301]
[1777587163734,36.03,76314.9,0.0,0.02034,2e-05,3.62201]
[1777587168769,36.02,76314.21,0.0,0.02033,2e-05,3.61938]
[1777587173803,36.02,76314.11,0.0,0.02032,2e-05,3.61839]
[1777587178839,36.02,76313.16,0.0,0.0203,2e-05,3.61496]
[1777587183873,36.02,76316.9,0.0,0.02036,2e-05,3.6248]
[1777587188912,36.02,76316.36,0.0,0.02034,2e-05,3.62243]
[1777587193946,36.02,76306.94,0.0,0.02017,2e-05,3.59512]
[1777587199626,36.01,76307.69,0.0,0.02018,2e-05,3.59676]
[1777587205465,36.01,76309.2,0.0,0.0202,2e-05,3.6003]
[1777587214088,36.01,76305.35,0.0,0.02011,2e-05,3.58636]
[1777587219123,36.01,76308.82,0.0,0.02017,2e-05,3.59564]
[1777587224158,36.01,76309.79,0.0,0.02019,2e-05,3.59778]
[1777587229193,36.01,76309.36,0.0,0.02017,2e-05,3.59596]
[1777587235235,36.0,76309.56,0.0,0.02017,2e-05,3.5958]
[1777587240269,36.0,76310.16,0.0,0.02018,2e-05,3.59691]
[1777587245305,36.0,76311.6,0.0,0.0202,2e-05,3.60025]
[1777587250341,36.0,76309.85,0.0,0.02017,2e-05,3.59472]
[1777587255375,36.0,76309.69,0.0,0.02016,2e-05,3.59371]
[1777587260411,36.0,76307.56,0.0,0.02012,2e-05,3.58715]
[1777587265445,36.0,76308.08,0.0,0.02012,2e-05,3.58812]
[1777587267460,36.0,76318.85,0.0,0.02032,2e-05,3.6183]
[1777587272494,35.99,76319.32,0.0,0.02031,2e-05,3.61686]
[1777587278538,35.99,76318.05,0.0,0.02028,2e-05,3.61224]
[1777587283606,35.99,76312.86,0.0,0.02018,2e-05,3.59677]
[1777587288641,35.99,76313.89,0.0,0.02019,2e-05,3.59889]
[1777587293676,35.99,76319.02,0.0,0.02028,2e-05,3.61257]
[1777587299718,35.98,76319.65,0.0,0.02029,2e-05,3.61321]
[1777587304754,35.98,76317.91,0.0,0.02025,2e-05,3.60734]
[1777587309790,35.98,76318.01,0.0,0.02024,2e-05,3.60669]
[1777587315831,35.98,76317.02,0.0,0.02022,2e-05,3.60279]
[1777587320865,35.97,76316.98,0.0,0.02021,2e-05,3.60178]
[1777587325901,35.97,76317.2,0.0,0.02021,2e-05,3.6015]
[1777587330935,35.97,76317.33,0.0,0.02021,2e-05,3.60097]
[1777587335971,35.97,76318.33,0.0,0.02021,2e-05,3.60096]
[1777587341007,35.97,76315.7,0.0,0.02015,2e-05,3.59261]
[1777587346041,35.96,76316.65,0.0,0.02017,2e-05,3.59445]
[1777587351075,35.96,76317.57,0.0,0.02018,2e-05,3.59619]
[1777587357118,35.96,76320.01,0.0,0.02022,2e-05,3.60201]
[1777587362152,35.96,76324.02,0.0,0.02028,2e-05,3.6124]
[1777587367187,35.95,76324.08,0.0,0.02028,2e-05,3.61156]
[1777587372222,35.95,76320.45,0.0,0.0202,2e-05,3.60028]
[1777587377258,35.95,76323.21,0.0,0.02025,2e-05,3.60714]
[1777587382292,35.95,76322.59,0.0,0.02023,2e-05,3.60442]
[1777587387330,35.95,76329.86,0.0,0.02036,2e-05,3.62402]
[1777587392364,35.94,76330.19,0.0,0.02035,2e-05,3.62189]
[1777587398792,35.94,76329.58,0.0,0.02033,2e-05,3.61927]
[1777587401473,35.94,76339.95,0.0,0.02051,2e-05,3.64746]
[1777587407469,35.93,76341.15,0.0,0.02053,2e-05,3.64937]
[1777587412505,35.93,76343.99,0.0,0.02057,2e-05,3.65623]
[1777587417539,35.93,76346.26,0.0,0.0206,2e-05,3.66147]
[1777587422575,35.92,76349.31,0.0,0.02065,2e-05,3.66891]
[1777587427610,35.92,76348.71,0.0,0.02063,2e-05,3.666]
[1777587432645,35.92,76352.67,0.0,0.0207,2e-05,3.67624]
[1777587437681,35.92,76353.44,0.0,0.02071,2e-05,3.67733]
[1777587441709,35.91,76364.44,0.0,0.02091,2e-05,3.70814]
[1777587447588,35.91,76364.27,0.0,0.0209,2e-05,3.70612]
[1777587453796,35.91,76366.75,0.0,0.02092,2e-05,3.70982]
[1777587458829,35.9,76366.8,0.0,0.02091,2e-05,3.70876]
[1777587465878,35.9,76370.26,0.0,0.02097,2e-05,3.71704]
[1777587467891,35.9,76382.37,0.0,0.0212,2e-05,3.75173]
[1777587472931,35.9,76373.16,0.0,0.02101,2e-05,3.72344]
[1777587477964,35.89,76377.16,0.0,0.02108,2e-05,3.73379]
[1777587482996,35.89,76378.88,0.0,0.0211,2e-05,3.73742]
[1777587488032,35.89,76385.31,0.0,0.02122,2e-05,3.75476]
[1777587493067,35.88,76384.68,0.0,0.02119,2e-05,3.75136]
[1777587498102,35.88,76386.22,0.0,0.02121,2e-05,3.75433]
[1777587503136,35.88,76385.48,0.0,0.02119,2e-05,3.75058]
[1777587510186,35.87,76384.52,0.0,0.02115,2e-05,3.74555]
[1777587515220,35.87,76383.94,0.0,0.02112,2e-05,3.7403]
[1777587520256,35.86,76385.55,0.0,0.02114,2e-05,3.74342]
[1777587525291,35.86,76384.81,0.0,0.02112,2e-05,3.73963]
[1777587530326,35.86,76384.88,0.0,0.02111,2e-05,3.73821]
[1777587535361,35.85,76380.15,0.0,0.02101,2e-05,3.7228]
[1777587540396,35.85,76377.1,0.0,0.02094,2e-05,3.71239]
[1777587545431,35.85,76377.93,0.0,0.02094,2e-05,3.71329]
[1777587550466,35.84,76368.27,0.0,0.02075,2e-05,3.6839]
[1777587555500,35.84,76367.59,0.0,0.02073,2e-05,3.68075]
[1777587560536,35.84,76368.04,0.0,0.02073,2e-05,3.68093]
[1777587565570,35.83,76368.35,0.0,0.02073,2e-05,3.68072]
[1777587570606,35.83,76370.23,0.0,0.02076,2e-05,3.68505]
[1777587575641,35.83,76366.92,0.0,0.02068,2e-05,3.67246]
[1777587580675,35.83,76367.05,0.0,0.02067,2e-05,3.67166]
[1777587585710,35.82,76365.82,0.0,0.02064,2e-05,3.66716]
[1777587590745,35.82,76365.48,0.0,0.02063,2e-05,3.66524]
[1777587597799,35.82,76361.15,0.0,0.02054,2e-05,3.65165]
[1777587602831,35.82,76352.19,0.0,0.02037,2e-05,3.62541]
[1777587607865,35.82,76354.73,0.0,0.02041,2e-05,3.63213]
[1777587612900,35.82,76356.64,0.0,0.02045,2e-05,3.637]
[1777587617936,35.81,76355.83,0.0,0.02043,2e-05,3.63408]
[1777587622970,35.81,76355.28,0.0,0.02041,2e-05,3.63189]
[1777587628012,35.81,76354.98,0.0,0.0204,2e-05,3.6304]
[1777587633042,35.81,76356.87,0.0,0.02042,2e-05,3.63322]
[1777587638077,35.81,76359.4,0.0,0.02047,2e-05,3.63983]
[1777587639085,35.81,76372.09,0.0,0.0207,2e-05,3.67615]
[1777587644121,35.81,76375.75,0.0,0.02076,2e-05,3.68558]
[1777587650008,35.8,76370.2,0.0,0.02065,2e-05,3.66827]
[1777587657210,35.8,76367.71,0.0,0.0206,2e-05,3.65963]
[1777587662244,35.8,76371.14,0.0,0.02065,2e-05,3.66851]
[1777587667281,35.79,76371.68,0.0,0.02066,2e-05,3.66909]
[1777587672315,35.79,76373.56,0.0,0.02069,2e-05,3.67357]
[1777587677350,35.79,76372.39,0.0,0.02066,2e-05,3.66927]
[1777587682384,35.79,76371.78,0.0,0.02064,2e-05,3.66668]
[1777587687419,35.79,76371.54,0.0,0.02063,2e-05,3.66522]
[1777587692431,35.79,76372.97,0.0,0.02064,2e-05,3.66676]
[1777587699504,35.78,76364.57,0.0,0.02048,2e-05,3.64157]
[1777587704539,35.78,76362.93,0.0,0.02044,2e-05,3.6363]
[1777587709574,35.78,76364.32,0.0,0.02047,2e-05,3.63972]
[1777587714610,35.78,76364.47,0.0,0.02047,2e-05,3.63957]
[1777587719644,35.78,76364.66,0.0,0.02046,2e-05,3.63951]
[1777587724679,35.78,76365.03,0.0,0.02047,2e-05,3.63996]
[1777587730565,35.77,76365.3,0.0,0.02047,2e-05,3.63998]
[1777587735756,35.77,76369.96,0.0,0.02055,2e-05,3.65272]
[1777587740791,35.77,76368.42,0.0,0.02052,2e-05,3.64744]
[1777587745835,35.77,76368.35,0.0,0.02051,2e-05,3.64667]
[1777587751868,35.77,76367.84,0.0,0.02048,2e-05,3.64228]
[1777587756902,35.77,76368.49,0.0,0.02049,2e-05,3.64346]
[1777587761938,35.76,76368.31,0.0,0.02048,2e-05,3.64227]
[1777587767981,35.76,76367.78,0.0,0.02047,2e-05,3.63994]
[1777587774023,35.76,76367.82,0.0,0.02046,2e-05,3.63926]
[1777587779058,35.76,76368.07,0.0,0.02047,2e-05,3.63932]
[1777587784093,35.76,76363.93,0.0,0.02038,2e-05,3.62683]
[1777587789128,35.76,76361.73,0.0,0.02034,2e-05,3.62005]
[1777587794162,35.75,76368.01,0.0,0.02045,2e-05,3.63747]
[1777587799197,35.75,76367.77,0.0,0.02044,2e-05,3.63619]
[1777587804233,35.75,76366.17,0.0,0.02041,2e-05,3.63103]
[1777587811281,35.75,76366.51,0.0,0.0204,2e-05,3.62928]
[1777587817324,35.75,76366.47,0.0,0.0204,2e-05,3.62852]
[1777587822358,35.75,76364.32,0.0,0.02035,2e-05,3.62189]
[1777587827395,35.75,76363.99,0.0,0.02034,2e-05,3.6205]
[1777587832430,35.75,76364.02,0.0,0.02034,2e-05,3.62015]
[1777587837464,35.74,76365.24,0.0,0.02036,2e-05,3.62316]
[1777587842501,35.74,76365.01,0.0,0.02035,2e-05,3.62204]
[1777587849551,35.74,76364.73,0.0,0.02034,2e-05,3.6206]
[1777587854585,35.74,76365.79,0.0,0.02036,2e-05,3.62318]
[1777587859620,35.74,76370.35,0.0,0.02044,2e-05,3.6357]
[1777587864656,35.74,76370.68,0.0,0.02044,2e-05,3.63604]
[1777587869691,35.74,76370.68,0.0,0.02044,2e-05,3.63546]
[1777587874725,35.74,76370.66,0.0,0.02043,2e-05,3.63288]
[1777587879760,35.73,76369.31,0.0,0.0204,2e-05,3.62848]
[1777587885802,35.73,76369.63,0.0,0.0204,2e-05,3.62877]
[1777587890838,35.73,76369.71,0.0,0.0204,2e-05,3.62849]
[1777587895873,35.73,76364.39,0.0,0.0203,2e-05,3.61277]
[1777587900908,35.73,76360.57,0.0,0.02022,2e-05,3.60158]
[1777587905944,35.73,76362.97,0.0,0.02026,2e-05,3.60813]
[1777587910978,35.73,76362.96,0.0,0.02026,2e-05,3.60772]
[1777587916014,35.73,76363.68,0.0,0.02027,2e-05,3.60943]
[1777587921052,35.73,76364.49,0.0,0.02029,2e-05,3.61137]
[1777587926087,35.73,76364.38,0.0,0.02028,2e-05,3.61067]
[1777587931122,35.73,76365.41,0.0,0.02029,2e-05,3.61128]
[1777587936157,35.72,76364.89,0.0,0.02028,2e-05,3.60944]
[1777587941191,35.72,76365.39,0.0,0.02028,2e-05,3.61049]
[1777587946227,35.72,76365.7,0.0,0.02029,2e-05,3.611]
[1777587951262,35.72,76366.11,0.0,0.02029,2e-05,3.61179]
[1777587956296,35.72,76370.62,0.0,0.02037,2e-05,3.62426]
[1777587961332,35.72,76370.19,0.0,0.02036,2e-05,3.62256]
[1777587967222,35.72,76371.84,0.0,0.02039,2e-05,3.62671]
[1777587972409,35.72,76372.05,0.0,0.02039,2e-05,3.62683]
[1777587977443,35.72,76371.41,0.0,0.02037,2e-05,3.62452]
[1777587982478,35.71,76373.98,0.0,0.02042,2e-05,3.63142]
[1777587987520,35.71,76374.38,0.0,0.02042,2e-05,3.63213]
[1777587992554,35.71,76374.11,0.0,0.0204,2e-05,3.62902]
[1777587997589,35.71,76377.32,0.0,0.02046,2e-05,3.63784]
[1777588002623,35.71,76378.31,0.0,0.02048,2e-05,3.64028]
[1777588007658,35.71,76375.84,0.0,0.02043,2e-05,3.63283]
[1777588014709,35.71,76376.31,0.0,0.02044,2e-05,3.63371]
[1777588019744,35.71,76375.85,0.0,0.02042,2e-05,3.63207]
[1777588024780,35.71,76369.42,0.0,0.0203,2e-05,3.61338]
[1777588029816,35.71,76369.69,0.0,0.02031,2e-05,3.61396]
[1777588034849,35.71,76369.92,0.0,0.02031,2e-05,3.6144]
[1777588039883,35.71,76376.37,0.0,0.02043,2e-05,3.63263]
[1777588044918,35.71,76377.06,0.0,0.02044,2e-05,3.63429]
[1777588049954,35.7,76380.27,0.0,0.0205,2e-05,3.64319]
[1777588054989,35.7,76380.62,0.0,0.02049,2e-05,3.64188]
[1777588060024,35.7,76381.97,0.0,0.02051,2e-05,3.64533]
[1777588065059,35.7,76383.43,0.0,0.02054,2e-05,3.64902]
[1777588070094,35.7,76383.73,0.0,0.02054,2e-05,3.64939]
[1777588075133,35.7,76384.01,0.0,0.02054,2e-05,3.64963]
[1777588080164,35.7,76384.86,0.0,0.02055,2e-05,3.65163]
[1777588086206,35.7,76383.79,0.0,0.02053,2e-05,3.64804]
[1777588091244,35.7,76382.81,0.0,0.02051,2e-05,3.64484]
[1777588096278,35.7,76381.89,0.0,0.02049,2e-05,3.64178]
[1777588101313,35.69,76380.14,0.0,0.02045,2e-05,3.63628]
[1777588106349,35.69,76379.88,0.0,0.02045,2e-05,3.63502]
[1777588111386,35.69,76379.91,0.0,0.02043,2e-05,3.63266]
[1777588116418,35.69,76380.53,0.0,0.02044,2e-05,3.63399]
[1777588122461,35.69,76380.8,0.0,0.02044,2e-05,3.63427]
[1777588127499,35.69,76381.77,0.0,0.02046,2e-05,3.63667]
[1777588132531,35.69,76382.39,0.0,0.02047,2e-05,3.63808]
[1777588137566,35.69,76381.82,0.0,0.02045,2e-05,3.6361]
[1777588142601,35.69,76382.1,0.0,0.02046,2e-05,3.63659]
[1777588147636,35.69,76382.81,0.0,0.02047,2e-05,3.63832]
[1777588152671,35.68,76384.4,0.0,0.0205,2e-05,3.64249]
[1777588158557,35.68,76384.8,0.0,0.0205,2e-05,3.64321]
[1777588163748,35.68,76385.63,0.0,0.02051,2e-05,3.64526]
[1777588168783,35.68,76385.74,0.0,0.02051,2e-05,3.64525]
[1777588173819,35.68,76392.14,0.0,0.02062,2e-05,3.66131]
[1777588178697,35.68,76405.69,0.0,0.02087,2e-05,3.69998]
[1777588183887,35.68,76406.39,0.0,0.02088,2e-05,3.70101]
[1777588188922,35.67,76395.15,0.0,0.02066,2e-05,3.66727]
[1777588193957,35.67,76393.94,0.0,0.02063,2e-05,3.66285]
[1777588198993,35.67,76392.12,0.0,0.02059,2e-05,3.65662]
[1777588204028,35.67,76392.91,0.0,0.0206,2e-05,3.65788]
[1777588209063,35.67,76397.38,0.0,0.02068,2e-05,3.66973]
[1777588214100,35.66,76397.85,0.0,0.02066,2e-05,3.66786]
[1777588219133,35.66,76399.97,0.0,0.0207,2e-05,3.67286]
[1777588224168,35.65,76398.4,0.0,0.02066,2e-05,3.66715]
[1777588229202,35.65,76396.13,0.0,0.02061,2e-05,3.65946]
[1777588234237,35.65,76394.91,0.0,0.02057,2e-05,3.65289]
[1777588239273,35.65,76393.76,0.0,0.02054,2e-05,3.64853]
[1777588244308,35.64,76393.94,0.0,0.02053,2e-05,3.64801]
[1777588253371,35.64,76393.34,0.0,0.02051,2e-05,3.64424]
[1777588258405,35.64,76392.76,0.0,0.02049,2e-05,3.64156]
[1777588263441,35.63,76392.05,0.0,0.02047,2e-05,3.63852]
[1777588268476,35.63,76388.61,0.0,0.0204,2e-05,3.62775]
[1777588273510,35.63,76390.54,0.0,0.02043,2e-05,3.63244]
[1777588278547,35.63,76394.52,0.0,0.0205,2e-05,3.64296]
[1777588283580,35.63,76395.85,0.0,0.02052,2e-05,3.64585]
[1777588288617,35.62,76396.13,0.0,0.02052,2e-05,3.64573]
[1777588293651,35.62,76395.47,0.0,0.02049,2e-05,3.64095]
[1777588298686,35.62,76394.13,0.0,0.02046,2e-05,3.63619]
[1777588303720,35.62,76394.32,0.0,0.02046,2e-05,3.63584]
[1777588308760,35.61,76393.76,0.0,0.02044,2e-05,3.63333]
[1777588313791,35.61,76389.86,0.0,0.02036,2e-05,3.62132]
[1777588318826,35.61,76394.68,0.0,0.02045,2e-05,3.63441]
[1777588323860,35.61,76394.95,0.0,0.02045,2e-05,3.63438]
[1777588329763,35.61,76396.11,0.0,0.02046,2e-05,3.63677]
[1777588334938,35.61,76396.53,0.0,0.02046,2e-05,3.63718]
[1777588339973,35.6,76395.57,0.0,0.02044,2e-05,3.6336]
[1777588345016,35.6,76396.69,0.0,0.02046,2e-05,3.63606]
[1777588350044,35.6,76398.66,0.0,0.02049,2e-05,3.64099]
[1777588355080,35.6,76394.95,0.0,0.0204,2e-05,3.62758]
[1777588360115,35.6,76392.45,0.0,0.02035,2e-05,3.61984]
[1777588365151,35.6,76392.31,0.0,0.02035,2e-05,3.61891]
[1777588370185,35.59,76395.31,0.0,0.0204,2e-05,3.62695]
[1777588375219,35.59,76395.63,0.0,0.0204,2e-05,3.62728]
[1777588380830,35.59,76396.89,0.0,0.02042,2e-05,3.63042]
[1777588390328,35.59,76379.98,0.0,0.0201,2e-05,3.58097]
[1777588395360,35.59,76371.48,0.0,0.01994,2e-05,3.55665]
[1777588400395,35.59,76360.98,0.0,0.01975,2e-05,3.52702]
[1777588403425,35.59,76347.28,0.0,0.0195,2e-05,3.48877]
[1777588408452,35.59,76342.15,0.0,0.01941,2e-05,3.47512]
[1777588412479,35.59,76333.05,0.0,0.01924,2e-05,3.44849]
[1777588416508,35.59,76313.41,0.0,0.0189,2e-05,3.39516]
[1777588421373,35.6,76307.55,0.0,0.0188,2e-05,3.38022]
[1777588421542,35.6,76298.46,0.0,0.01865,2e-05,3.35577]
[1777588421999,35.6,76298.46,0.0,0.01865,2e-05,3.35577]
[1777588422549,35.6,76295.18,0.0,0.01858,2e-05,3.34625]
[1777588427585,35.59,76297.08,0.0,0.01861,2e-05,3.35045]
[1777588432620,35.6,76295.38,0.0,0.01859,2e-05,3.34742]
[1777588437654,35.6,76293.86,0.0,0.01858,2e-05,3.34486]
[1777588442690,35.61,76292.64,0.0,0.01856,2e-05,3.34311]
[1777588447725,35.61,76300.39,0.0,0.01871,2e-05,3.36555]
[1777588452759,35.61,76304.12,0.0,0.01878,2e-05,3.3771]
[1777588457794,35.62,76308.82,0.0,0.01887,2e-05,3.39124]
[1777588462830,35.62,76310.84,0.0,0.01892,2e-05,3.39803]
[1777588467864,35.62,76312.3,0.0,0.01895,2e-05,3.40327]
[1777588472900,35.62,76314.32,0.0,0.01899,2e-05,3.40816]
[1777588477935,35.62,76316.43,0.0,0.01902,2e-05,3.41387]
[1777588482971,35.61,76313.48,0.0,0.01894,2e-05,3.40057]
[1777588488005,35.61,76314.08,0.0,0.01895,2e-05,3.4023]
[1777588493040,35.61,76320.01,0.0,0.01904,2e-05,3.41602]
[1777588498075,35.6,76322.12,0.0,0.01905,2e-05,3.41792]
[1777588503114,35.58,76323.04,0.0,0.01903,2e-05,3.41529]
[1777588508146,35.58,76322.64,0.0,0.01902,2e-05,3.41423]
[1777588514186,35.59,76323.92,0.0,0.01906,2e-05,3.41932]
[1777588519221,35.59,76326.97,0.0,0.01912,2e-05,3.429]
[1777588524256,35.58,76319.86,0.0,0.01897,2e-05,3.40676]
[1777588530298,35.57,76316.25,0.0,0.01887,2e-05,3.39085]
[1777588536341,35.56,76315.0,0.0,0.0188,2e-05,3.37968]
[1777588541375,35.54,76313.13,0.0,0.01874,2e-05,3.36972]
[1777588549432,35.53,76312.38,0.0,0.01867,2e-05,3.36]
[1777588554468,35.51,76308.83,0.0,0.01858,2e-05,3.34564]
[1777588559501,35.5,76308.06,0.0,0.01854,2e-05,3.33888]
[1777588560623,35.5,76308.06,0.0,0.01854,2e-05,3.33888]
[1777588560720,35.5,76301.27,0.0,0.01841,2e-05,3.3196]
[1777588561708,35.5,76301.27,0.0,0.01841,2e-05,3.3196]
[1777588561742,35.5,76299.62,0.0,0.01837,2e-05,3.31333]
[1777588562432,35.5,76299.62,0.0,0.01837,2e-05,3.31333]
[1777588562526,35.5,76297.64,0.0,0.01834,2e-05,3.308]
[1777588563369,35.5,76297.64,0.0,0.01834,2e-05,3.308]
[1777588563529,35.49,76297.64,0.0,0.01833,2e-05,3.30711]
[1777588566858,35.49,76297.21,0.0,0.01831,2e-05,3.30421]
[1777588566930,35.49,76297.58,0.0,0.01832,2e-05,3.30464]
[1777588567376,35.49,76297.58,0.0,0.01832,2e-05,3.30464]
[1777588567561,35.49,76297.58,0.0,0.01832,2e-05,3.30464]
[1777588569060,35.49,76297.58,0.0,0.01832,2e-05,3.30464]
[1777588569095,35.49,76294.45,0.0,0.01826,2e-05,3.29566]
[1777588570582,35.49,76282.34,0.0,0.01805,2e-05,3.26302]
[1777588575616,35.48,76274.77,0.0,0.01792,2e-05,3.24193]
[1777588576387,35.48,76274.77,0.0,0.01792,2e-05,3.24193]
[1777588576623,35.48,76274.97,0.0,0.01792,2e-05,3.24229]
[1777588581658,35.48,76266.73,0.0,0.01777,2e-05,3.21966]
[1777588586700,35.48,76267.13,0.0,0.01778,2e-05,3.21993]
[1777588591729,35.48,76272.75,0.0,0.01786,2e-05,3.23217]
[1777588596764,35.48,76272.85,0.0,0.01785,2e-05,3.23167]
[1777588601799,35.47,76274.07,0.0,0.01787,2e-05,3.23415]
[1777588609854,35.47,76274.69,0.0,0.01787,2e-05,3.23456]
[1777588614890,35.47,76281.52,0.0,0.01798,2e-05,3.25187]
[1777588619924,35.47,76275.6,0.0,0.01788,2e-05,3.23539]
[1777588624960,35.47,76266.5,0.0,0.01772,2e-05,3.21086]
[1777588627981,35.47,76256.46,0.0,0.01755,2e-05,3.18433]
[1777588633018,35.47,76247.15,0.0,0.0174,2e-05,3.15997]
[1777588634352,35.47,76244.57,0.0,0.01735,2e-05,3.15325]
[1777588635033,35.47,76242.25,0.0,0.01732,2e-05,3.14723]
[1777588639060,35.47,76257.63,0.0,0.01757,2e-05,3.18712]
[1777588641085,35.47,76259.4,0.0,0.0176,2e-05,3.19167]
[1777588641159,35.46,76259.51,0.0,0.0176,2e-05,3.19187]
[1777588647115,35.45,76259.13,0.0,0.01757,2e-05,3.18676]
[1777588652151,35.45,76255.77,0.0,0.01748,2e-05,3.17275]
[1777588657187,35.44,76255.3,0.0,0.01745,2e-05,3.16814]
[1777588658237,35.44,76254.54,0.0,0.01743,2e-05,3.16548]
[1777588658298,35.44,76254.04,0.0,0.01742,2e-05,3.16418]
[1777588664109,35.43,76251.89,0.0,0.01736,2e-05,3.15455]
[1777588668219,35.42,76250.68,0.0,0.01733,2e-05,3.1494]
[1777588668304,35.42,76253.19,0.0,0.01737,2e-05,3.15525]
[1777588674179,35.41,76256.59,0.0,0.0174,2e-05,3.16006]
[1777588679340,35.4,76258.87,0.0,0.01741,2e-05,3.16266]
[1777588682513,35.4,76260.38,0.0,0.01743,2e-05,3.16526]
[1777588683058,35.4,76260.38,0.0,0.01743,2e-05,3.16526]
[1777588683087,35.39,76259.78,0.0,0.01741,2e-05,3.16236]
[1777588684697,35.39,76259.78,0.0,0.01741,2e-05,3.16236]
[1777588684796,35.39,76257.78,0.0,0.01737,2e-05,3.15584]
[1777588688164,35.39,76256.6,0.0,0.01735,2e-05,3.15212]
[1777588688404,35.39,76255.53,0.0,0.01732,2e-05,3.14804]
[1777588690191,35.39,76255.53,0.0,0.01732,2e-05,3.14804]
[1777588690417,35.38,76254.62,0.0,0.0173,2e-05,3.14438]
[1777588691525,35.38,76254.62,0.0,0.0173,2e-05,3.14438]
[1777588691527,35.38,76253.42,0.0,0.01727,2e-05,3.14062]
[1777588693568,35.38,76253.42,0.0,0.01727,2e-05,3.13998]
[1777588693669,35.38,76252.68,0.0,0.01725,2e-05,3.13742]
[1777588699480,35.37,76250.55,0.0,0.01719,2e-05,3.12807]
[1777588704515,35.36,76248.67,0.0,0.01714,2e-05,3.12007]
[1777588709551,35.35,76248.79,0.0,0.01712,2e-05,3.11726]
[1777588714585,35.35,76255.07,0.0,0.0172,2e-05,3.12857]
[1777588721633,35.33,76257.9,0.0,0.01721,2e-05,3.13153]
[1777588724011,35.33,76259.92,0.0,0.01724,2e-05,3.13615]
[1777588724111,35.33,76267.26,0.0,0.01736,2e-05,3.154]
[1777588729689,35.34,76276.47,0.0,0.01753,2e-05,3.18103]
[1777588734726,35.34,76282.27,0.0,0.01764,2e-05,3.19917]
[1777588739759,35.35,76287.62,0.0,0.01775,2e-05,3.21612]
[1777588744795,35.36,76286.75,0.0,0.01776,2e-05,3.21661]
[1777588749830,35.37,76287.3,0.0,0.01778,2e-05,3.22091]
[1777588754864,35.37,76289.55,0.0,0.01784,2e-05,3.23028]
[1777588759900,35.37,76285.92,0.0,0.01778,2e-05,3.21977]
[1777588764935,35.37,76286.99,0.0,0.0178,2e-05,3.22303]
[1777588772992,35.37,76287.23,0.0,0.01777,2e-05,3.219]
[1777588779090,35.36,76287.77,0.0,0.01776,2e-05,3.21648]
[1777588784123,35.35,76288.27,0.0,0.01774,2e-05,3.21457]
[1777588789157,35.34,76288.36,0.0,0.01772,2e-05,3.21161]
[1777588794193,35.33,76288.65,0.0,0.01771,2e-05,3.20923]
[1777588795760,35.33,76282.89,0.0,0.01761,2e-05,3.19344]
[1777588796207,35.33,76275.91,0.0,0.01749,2e-05,3.17455]
[1777588796536,35.33,76275.91,0.0,0.01749,2e-05,3.17455]
[1777588797214,35.33,76274.69,0.0,0.01746,2e-05,3.1708]
[1777588803257,35.32,76273.74,0.0,0.01743,2e-05,3.16499]
[1777588808292,35.31,76272.16,0.0,0.01738,2e-05,3.1581]
[1777588813327,35.31,76272.65,0.0,0.01737,2e-05,3.1566]
[1777588819369,35.3,76272.35,0.0,0.01735,2e-05,3.1525]
[1777588825234,35.29,76271.92,0.0,0.01732,2e-05,3.14808]
[1777588830447,35.28,76271.78,0.0,0.0173,2e-05,3.14497]
[1777588835480,35.28,76266.23,0.0,0.01718,2e-05,3.12606]
[1777588837059,35.28,76266.23,0.0,0.01718,2e-05,3.12606]
[1777588837070,35.27,76261.92,0.0,0.0171,2e-05,3.11389]
[1777588842529,35.27,76258.16,0.0,0.01703,2e-05,3.10168]
[1777588847567,35.26,76255.31,0.0,0.01696,2e-05,3.09184]
[1777588852601,35.26,76262.04,0.0,0.01706,2e-05,3.10662]
[1777588854626,35.26,76262.04,0.0,0.01706,2e-05,3.10662]
[1777588854719,35.25,76264.32,0.0,0.01709,2e-05,3.11144]
[1777588860656,35.24,76267.14,0.0,0.01711,2e-05,3.11551]
[1777588865695,35.24,76267.61,0.0,0.0171,2e-05,3.11404]
[1777588870544,35.23,76271.33,0.0,0.01715,2e-05,3.12151]
[1777588870727,35.23,76271.69,0.0,0.01715,2e-05,3.12191]
[1777588875762,35.22,76271.13,0.0,0.01713,2e-05,3.11779]
[1777588880797,35.22,76274.07,0.0,0.01716,2e-05,3.1228]
[1777588885833,35.21,76276.56,0.0,0.01718,2e-05,3.12668]
[1777588890867,35.21,76278.5,0.0,0.0172,2e-05,3.12917]
[1777588894896,35.2,76280.78,0.0,0.01721,2e-05,3.1313]
[1777588895902,35.2,76281.28,0.0,0.01722,2e-05,3.1321]
[1777588900937,35.19,76282.14,0.0,0.01722,2e-05,3.13184]
[1777588905972,35.19,76280.54,0.0,0.01717,2e-05,3.12523]
[1777588911008,35.18,76279.58,0.0,0.01714,2e-05,3.12036]
[1777588916044,35.17,76279.58,0.0,0.01712,2e-05,3.1175]
[1777588921079,35.17,76278.72,0.0,0.0171,2e-05,3.11291]
[1777588926120,35.16,76280.08,0.0,0.0171,2e-05,3.11411]
[1777588931149,35.16,76281.27,0.0,0.01711,2e-05,3.11489]
[1777588938197,35.15,76282.95,0.0,0.01711,2e-05,3.11606]
[1777588946080,35.14,76283.97,0.0,0.01711,2e-05,3.11511]
[1777588951289,35.13,76285.96,0.0,0.01712,2e-05,3.11628]
[1777588956324,35.13,76286.77,0.0,0.01712,2e-05,3.11619]
[1777588957243,35.13,76286.77,0.0,0.01712,2e-05,3.11619]
[1777588957343,35.13,76282.09,0.0,0.01704,2e-05,3.10363]
[1777588958070,35.13,76282.09,0.0,0.01704,2e-05,3.10363]
[1777588958337,35.13,76282.09,0.0,0.01703,2e-05,3.10322]
[1777588960125,35.13,76281.96,0.0,0.01703,2e-05,3.10247]
[1777588960352,35.12,76282.7,0.0,0.01704,2e-05,3.10398]
[1777588965388,35.12,76284.09,0.0,0.01705,2e-05,3.10552]
[1777588966012,35.12,76284.09,0.0,0.01705,2e-05,3.10552]
[1777588966398,35.12,76283.42,0.0,0.01703,2e-05,3.10338]
[1777588966649,35.12,76283.42,0.0,0.01703,2e-05,3.10338]
[1777588967401,35.12,76282.98,0.0,0.01702,2e-05,3.10183]
[1777588972436,35.11,76280.83,0.0,0.01698,2e-05,3.09424]
[1777588978480,35.11,76280.62,0.0,0.01696,2e-05,3.09125]
[1777588983513,35.1,76283.74,0.0,0.017,2e-05,3.09727]
[1777588988548,35.1,76281.95,0.0,0.01695,2e-05,3.09056]
[1777588996431,35.09,76283.66,0.0,0.01696,2e-05,3.09176]
[1777589001638,35.08,76286.75,0.0,0.017,2e-05,3.09772]
[1777589006673,35.08,76286.8,0.0,0.01699,2e-05,3.09583]
[1777589011709,35.07,76287.55,0.0,0.01698,2e-05,3.09401]
[1777589018758,35.07,76287.51,0.0,0.01696,2e-05,3.09117]
[1777589023794,35.06,76288.22,0.0,0.01696,2e-05,3.09109]
[1777589028830,35.06,76289.33,0.0,0.01696,2e-05,3.09206]
[1777589033865,35.05,76290.05,0.0,0.01696,2e-05,3.09203]
[1777589038900,35.05,76289.01,0.0,0.01693,2e-05,3.08748]
[1777589045949,35.04,76289.35,0.0,0.01692,2e-05,3.0858]
[1777589050132,35.04,76288.81,0.0,0.01691,2e-05,3.08333]
[1777589050233,35.04,76289.09,0.0,0.01691,2e-05,3.08334]
[1777589056852,35.03,76289.67,0.0,0.0169,2e-05,3.0827]
[1777589062066,35.03,76290.1,0.0,0.0169,2e-05,3.08205]
[1777589067099,35.02,76290.07,0.0,0.01689,2e-05,3.08023]
[1777589073145,35.02,76290.31,0.0,0.01687,2e-05,3.07702]
[1777589078179,35.01,76290.04,0.0,0.01685,2e-05,3.0743]
[1777589084217,35.01,76290.58,0.0,0.01685,2e-05,3.07369]
[1777589092274,35.0,76290.8,0.0,0.01684,2e-05,3.07194]
[1777589094287,35.0,76303.31,0.0,0.01703,2e-05,3.10324]
[1777589099322,34.99,76304.31,0.0,0.01704,2e-05,3.10387]
[1777589104358,34.99,76299.7,0.0,0.01695,2e-05,3.09]
[1777589109393,34.99,76290.3,0.0,0.01678,2e-05,3.06407]
[1777589115434,34.98,76289.55,0.0,0.01676,2e-05,3.06023]
[1777589120474,34.98,76289.9,0.0,0.01676,2e-05,3.05957]
[1777589125507,34.97,76290.08,0.0,0.01675,2e-05,3.05849]
[1777589130541,34.97,76289.8,0.0,0.01674,2e-05,3.05625]
[1777589135577,34.97,76288.54,0.0,0.0167,2e-05,3.04978]
[1777589140612,34.96,76286.5,0.0,0.01665,2e-05,3.04314]
[1777589145648,34.96,76287.19,0.0,0.01666,2e-05,3.04353]
[1777589151692,34.95,76285.49,0.0,0.01662,2e-05,3.03751]
[1777589157554,34.95,76282.35,0.0,0.01656,2e-05,3.02784]
[1777589162768,34.95,76280.67,0.0,0.01652,2e-05,3.0222]
[1777589168811,34.94,76280.0,0.0,0.0165,2e-05,3.01887]
[1777589173845,34.94,76278.51,0.0,0.01647,2e-05,3.01373]
[1777589178879,34.94,76275.84,0.0,0.01642,2e-05,3.00563]
[1777589183914,34.93,76274.25,0.0,0.01638,2e-05,3.00033]
[1777589188949,34.93,76274.26,0.0,0.01638,2e-05,2.99909]
[1777589191971,34.93,76266.55,0.0,0.01624,2e-05,2.97717]
[1777589197006,34.93,76267.2,0.0,0.01624,2e-05,2.97772]
[1777589202045,34.92,76268.47,0.0,0.01626,2e-05,2.97981]
[1777589207081,34.92,76268.83,0.0,0.01625,2e-05,2.9796]
[1777589213121,34.92,76269.7,0.0,0.01626,2e-05,2.98045]
[1777589218156,34.91,76269.05,0.0,0.01624,2e-05,2.97768]
[1777589224199,34.91,76269.42,0.0,0.01624,2e-05,2.97729]
[1777589229234,34.91,76263.7,0.0,0.01614,2e-05,2.96182]
[1777589234269,34.9,76268.51,0.0,0.01621,2e-05,2.97287]
[1777589239304,34.9,76272.82,0.0,0.01627,2e-05,2.98262]
[1777589244338,34.9,76273.3,0.0,0.01627,2e-05,2.98245]
[1777589251389,34.89,76274.24,0.0,0.01627,2e-05,2.9815]
[1777589256424,34.89,76276.76,0.0,0.0163,2e-05,2.98674]
[1777589261459,34.89,76277.12,0.0,0.0163,2e-05,2.98652]
[1777589266494,34.89,76277.93,0.0,0.0163,2e-05,2.98744]
[1777589271528,34.88,76278.57,0.0,0.01631,2e-05,2.98793]
[1777589277571,34.88,76278.14,0.0,0.01629,2e-05,2.98554]
[1777589282604,34.88,76276.43,0.0,0.01626,2e-05,2.98015]
[1777589287641,34.87,76272.57,0.0,0.01619,2e-05,2.96946]
[1777589292676,34.87,76266.29,0.0,0.01609,2e-05,2.95291]
[1777589297712,34.87,76266.73,0.0,0.01609,2e-05,2.9533]
[1777589302747,34.87,76264.95,0.0,0.01606,2e-05,2.94815]
[1777589308788,34.87,76263.95,0.0,0.01604,2e-05,2.9449]
[1777589313823,34.87,76266.74,0.0,0.01607,2e-05,2.94953]
[1777589318858,34.86,76268.44,0.0,0.01609,2e-05,2.95311]
[1777589323893,34.86,76268.26,0.0,0.01608,2e-05,2.95198]
[1777589328930,34.86,76270.18,0.0,0.01611,2e-05,2.9561]
[1777589333964,34.86,76271.49,0.0,0.01612,2e-05,2.95865]
[1777589340029,34.86,76270.58,0.0,0.0161,2e-05,2.9555]
[1777589345041,34.85,76269.56,0.0,0.01608,2e-05,2.95223]
[1777589350076,34.85,76274.59,0.0,0.01616,2e-05,2.96412]
[1777589355110,34.85,76275.67,0.0,0.01617,2e-05,2.96602]
[1777589361153,34.85,76276.38,0.0,0.01618,2e-05,2.96682]
[1777589367194,34.85,76279.91,0.0,0.01622,2e-05,2.97467]
[1777589372230,34.84,76278.97,0.0,0.0162,2e-05,2.96968]
[1777589377270,34.84,76279.55,0.0,0.0162,2e-05,2.97027]
[1777589382307,34.84,76281.68,0.0,0.01623,2e-05,2.97476]
[1777589387341,34.84,76291.87,0.0,0.01638,2e-05,2.9996]
[1777589392379,34.83,76291.52,0.0,0.01637,2e-05,2.99756]
[1777589397413,34.83,76292.49,0.0,0.01638,2e-05,2.99882]
[1777589402448,34.83,76291.68,0.0,0.01636,2e-05,2.99551]
[1777589407486,34.82,76291.3,0.0,0.01634,2e-05,2.99331]
[1777589412521,34.82,76290.85,0.0,0.01633,2e-05,2.99066]
[1777589417555,34.82,76290.81,0.0,0.01632,2e-05,2.98929]
[1777589422592,34.81,76291.95,0.0,0.01633,2e-05,2.99089]
[1777589427629,34.81,76298.67,0.0,0.01642,2e-05,3.00651]
[1777589432662,34.81,76301.58,0.0,0.01645,2e-05,3.0107]
[1777589437699,34.8,76309.74,0.0,0.01657,2e-05,3.02994]
[1777589442732,34.8,76313.92,0.0,0.01663,2e-05,3.03906]
[1777589447719,34.79,76318.67,0.0,0.01668,2e-05,3.04677]
[1777589447775,34.79,76317.45,0.0,0.01666,2e-05,3.04331]
[1777589449014,34.79,76317.45,0.0,0.01666,2e-05,3.04356]
[1777589449782,34.79,76317.45,0.0,0.01666,2e-05,3.04382]
[1777589454816,34.79,76316.21,0.0,0.01665,2e-05,3.04194]
[1777589459850,34.79,76318.06,0.0,0.01669,2e-05,3.04804]
[1777589464885,34.8,76318.96,0.0,0.01671,2e-05,3.0517]
[1777589469921,34.8,76318.16,0.0,0.01671,2e-05,3.05098]
[1777589474956,34.8,76322.29,0.0,0.01678,2e-05,3.06302]
[1777589479992,34.81,76324.47,0.0,0.01683,2e-05,3.06991]
[1777589485028,34.81,76334.42,0.0,0.017,2e-05,3.09695]
[1777589490062,34.81,76333.84,0.0,0.01699,2e-05,3.09649]
[1777589495099,34.81,76333.58,0.0,0.01698,2e-05,3.0945]
[1777589500133,34.81,76333.33,0.0,0.01697,2e-05,3.09202]
[1777589505168,34.8,76333.45,0.0,0.01696,2e-05,3.09051]
[1777589510203,34.8,76332.72,0.0,0.01693,2e-05,3.08683]
[1777589514231,34.8,76315.0,0.0,0.01664,2e-05,3.03964]
[1777589519266,34.79,76319.01,0.0,0.01669,2e-05,3.04864]
[1777589524302,34.79,76321.83,0.0,0.01673,2e-05,3.05453]
[1777589530345,34.79,76322.33,0.0,0.01673,2e-05,3.05414]
[1777589535378,34.78,76323.63,0.0,0.01674,2e-05,3.05611]
[1777589540415,34.78,76324.91,0.0,0.01675,2e-05,3.05802]
[1777589545450,34.78,76325.36,0.0,0.01675,2e-05,3.05779]
[1777589550485,34.77,76322.05,0.0,0.01669,2e-05,3.0479]
[1777589555520,34.77,76323.23,0.0,0.01669,2e-05,3.04791]
[1777589561561,34.77,76322.81,0.0,0.01667,2e-05,3.0453]
[1777589566598,34.76,76323.37,0.0,0.01667,2e-05,3.04548]
[1777589572640,34.76,76323.68,0.0,0.01667,2e-05,3.04479]
[1777589578681,34.76,76323.93,0.0,0.01666,2e-05,3.04396]
[1777589583718,34.75,76324.6,0.0,0.01667,2e-05,3.04421]
[1777589588752,34.75,76325.44,0.0,0.01667,2e-05,3.04516]
[1777589593788,34.75,76326.83,0.0,0.01669,2e-05,3.04752]
[1777589595969,34.74,76308.63,0.0,0.01639,2e-05,3.00058]
[1777589597815,34.74,76289.24,0.0,0.01608,2e-05,2.95095]
[1777589599829,34.74,76276.22,0.0,0.01587,2e-05,2.91821]
[1777589604983,34.74,76269.39,0.0,0.01577,2e-05,2.90117]
[1777589609902,34.74,76252.87,0.0,0.01551,2e-05,2.86043]
[1777589614937,34.74,76255.06,0.0,0.01554,2e-05,2.86442]
[1777589617958,34.74,76244.71,0.0,0.01538,2e-05,2.83932]
[1777589623999,34.75,76241.72,0.0,0.01534,2e-05,2.83262]
[1777589627022,34.75,76230.01,0.0,0.01517,2e-05,2.80454]
[1777589632057,34.75,76231.27,0.0,0.01519,2e-05,2.80819]
[1777589637093,34.75,76230.85,0.0,0.01519,2e-05,2.80769]
[1777589642126,34.75,76229.83,0.0,0.01518,2e-05,2.8057]
[1777589647160,34.75,76226.84,0.0,0.01513,1e-05,2.79895]
[1777589652196,34.75,76226.26,0.0,0.01513,1e-05,2.79802]
[1777589657231,34.76,76225.64,0.0,0.01512,1e-05,2.79698]
[1777589662266,34.76,76224.95,0.0,0.01511,1e-05,2.79577]
[1777589667301,34.76,76225.46,0.0,0.01513,1e-05,2.79744]
[1777589673344,34.76,76225.88,0.0,0.01513,1e-05,2.79726]
[1777589679229,34.76,76225.27,0.0,0.01512,1e-05,2.79625]
[1777589684422,34.76,76224.9,0.0,0.01512,1e-05,2.79574]
[1777589689457,34.76,76222.21,0.0,0.01508,1e-05,2.78962]
[1777589694493,34.76,76221.0,0.0,0.01506,1e-05,2.78713]
[1777589699527,34.76,76219.35,0.0,0.01504,1e-05,2.78359]
[1777589704562,34.77,76220.53,0.0,0.01506,1e-05,2.78689]
[1777589709596,34.77,76219.26,0.0,0.01505,1e-05,2.7842]
[1777589714632,34.77,76219.33,0.0,0.01505,1e-05,2.78475]
[1777589719668,34.77,76219.58,0.0,0.01505,1e-05,2.78574]
[1777589724702,34.77,76220.75,0.0,0.01507,1e-05,2.78893]
[1777589729738,34.77,76221.15,0.0,0.01508,1e-05,2.79027]
[1777589734774,34.77,76222.29,0.0,0.01509,1e-05,2.79171]
[1777589739807,34.77,76221.0,0.0,0.01508,1e-05,2.78897]
[1777589744842,34.77,76221.79,0.0,0.01509,1e-05,2.79131]
[1777589749879,34.77,76222.61,0.0,0.01511,1e-05,2.79365]
[1777589754913,34.78,76222.35,0.0,0.0151,1e-05,2.79338]
[1777589759949,34.78,76224.77,0.0,0.01514,1e-05,2.79953]
[1777589764984,34.78,76215.52,0.0,0.01501,1e-05,2.77761]
[1777589770019,34.78,76216.58,0.0,0.01503,1e-05,2.78066]
[1777589775053,34.78,76216.22,0.0,0.01502,1e-05,2.78032]
[1777589780089,34.78,76219.06,0.0,0.01507,1e-05,2.78768]
[1777589785124,34.78,76222.31,0.0,0.01512,1e-05,2.79598]
[1777589790160,34.78,76222.8,0.0,0.01513,1e-05,2.79755]
[1777589795194,34.78,76216.57,0.0,0.01503,1e-05,2.78132]
[1777589800231,34.79,76217.16,0.0,0.01504,1e-05,2.78325]
[1777589805264,34.79,76216.55,0.0,0.01504,1e-05,2.7823]
[1777589810301,34.79,76217.66,0.0,0.01506,1e-05,2.78549]
[1777589815335,34.79,76217.75,0.0,0.01506,1e-05,2.78626]
[1777589820370,34.79,76219.83,0.0,0.0151,1e-05,2.79182]
[1777589825404,34.79,76220.93,0.0,0.01512,1e-05,2.79503]
[1777589830440,34.79,76222.73,0.0,0.01515,1e-05,2.79992]
[1777589835475,34.8,76223.02,0.0,0.01515,1e-05,2.80117]
[1777589840510,34.8,76222.18,0.0,0.01515,1e-05,2.7997]
[1777589845545,34.8,76220.86,0.0,0.01513,1e-05,2.79708]
[1777589850581,34.8,76220.75,0.0,0.01513,1e-05,2.79735]
[1777589855616,34.8,76218.91,0.0,0.0151,1e-05,2.79184]
[1777589860651,34.8,76216.2,0.0,0.01506,1e-05,2.78597]
[1777589865685,34.81,76218.43,0.0,0.0151,1e-05,2.7921]
[1777589870720,34.81,76214.41,0.0,0.01505,1e-05,2.78327]
[1777589875757,34.81,76216.97,0.0,0.01509,1e-05,2.79031]
[1777589880791,34.81,76219.04,0.0,0.01513,1e-05,2.79615]
[1777589885828,34.81,76220.67,0.0,0.01515,1e-05,2.80085]
[1777589890865,34.82,76221.65,0.0,0.01517,1e-05,2.80391]
[1777589894891,34.82,76210.85,0.0,0.01502,1e-05,2.7785]
[1777589899927,34.82,76202.69,0.0,0.0149,1e-05,2.75989]
[1777589904962,34.82,76203.12,0.0,0.01491,1e-05,2.76189]
[1777589909997,34.83,76204.39,0.0,0.01494,1e-05,2.76607]
[1777589915039,34.83,76201.41,0.0,0.01489,1e-05,2.75827]
[1777589920068,34.83,76183.63,0.0,0.01464,1e-05,2.71726]
[1777589921074,34.83,76170.01,0.0,0.01445,1e-05,2.68562]
[1777589926111,34.84,76166.2,0.0,0.0144,1e-05,2.67828]
[1777589931147,34.84,76159.96,0.0,0.01432,1e-05,2.6654]
[1777589936181,34.84,76158.65,0.0,0.01431,1e-05,2.66391]
[1777589941217,34.85,76158.43,0.0,0.01432,1e-05,2.66489]
[1777589946252,34.85,76166.16,0.0,0.01444,1e-05,2.68423]
[1777589951286,34.86,76167.55,0.0,0.01447,1e-05,2.68876]
[1777589956322,34.86,76168.39,0.0,0.01449,1e-05,2.69196]
[1777589961357,34.86,76176.01,0.0,0.0146,1e-05,2.71099]
[1777589966391,34.86,76177.61,0.0,0.01463,1e-05,2.71579]
[1777589971427,34.87,76179.71,0.0,0.01466,1e-05,2.7201]
[1777589976462,34.87,76183.1,0.0,0.01472,1e-05,2.72905]
[1777589981496,34.87,76182.98,0.0,0.01472,1e-05,2.72969]
[1777589986532,34.87,76182.99,0.0,0.01473,1e-05,2.73064]
[1777589991567,34.88,76185.34,0.0,0.01477,1e-05,2.73713]
[1777589996603,34.88,76186.33,0.0,0.01479,1e-05,2.74042]
[1777590001637,34.88,76188.97,0.0,0.01483,1e-05,2.74762]
[1777590003046,34.88,76207.84,0.0,0.01511,1e-05,2.79282]
[1777590006380,34.88,76184.71,0.0,0.01477,1e-05,2.73819]
[1777590011707,34.89,76178.88,0.0,0.01469,1e-05,2.7255]
[1777590016741,34.89,76179.32,0.0,0.01471,1e-05,2.72763]
[1777590021777,34.89,76180.49,0.0,0.01473,1e-05,2.73146]
[1777590025188,34.89,76195.88,0.0,0.01496,1e-05,2.76862]
[1777590030846,34.9,76198.44,0.0,0.015,1e-05,2.77554]
[1777590035875,34.9,76200.05,0.0,0.01502,1e-05,2.77834]
[1777590040911,34.9,76201.97,0.0,0.01506,1e-05,2.78351]
[1777590045946,34.9,76202.91,0.0,0.01507,1e-05,2.78628]
[1777590050983,34.9,76205.39,0.0,0.01511,1e-05,2.79271]
[1777590056018,34.9,76206.91,0.0,0.01514,1e-05,2.7968]
[1777590061058,34.9,76212.97,0.0,0.01523,2e-05,2.8118]
[1777590066091,34.9,76220.85,0.0,0.01535,2e-05,2.83112]
[1777590071127,34.9,76226.07,0.0,0.01543,2e-05,2.84392]
[1777590076162,34.9,76218.27,0.0,0.01531,2e-05,2.825]
[1777590079182,34.91,76206.82,0.0,0.01514,1e-05,2.79744]
[1777590084218,34.91,76209.85,0.0,0.01519,1e-05,2.80507]
[1777590089254,34.91,76209.22,0.0,0.01518,1e-05,2.80389]
[1777590094292,34.91,76207.86,0.0,0.01516,1e-05,2.79926]
[1777590100335,34.91,76207.25,0.0,0.01515,1e-05,2.79821]
[1777590105370,34.91,76194.48,0.0,0.01496,1e-05,2.76802]
[1777590110404,34.91,76199.72,0.0,0.01504,1e-05,2.7811]
[1777590115440,34.91,76202.41,0.0,0.01509,1e-05,2.78804]
[1777590120474,34.91,76205.96,0.0,0.01514,1e-05,2.79706]
[1777590125510,34.92,76203.76,0.0,0.01511,1e-05,2.79227]
[1777590130544,34.92,76206.4,0.0,0.01515,1e-05,2.79915]
[1777590135580,34.92,76210.22,0.0,0.01522,1e-05,2.80889]
[1777590141622,34.92,76213.11,0.0,0.01526,2e-05,2.8164]
[1777590146658,34.92,76209.3,0.0,0.01521,1e-05,2.80761]
[1777590151694,34.92,76207.41,0.0,0.01517,1e-05,2.80182]
[1777590156728,34.92,76205.61,0.0,0.01515,1e-05,2.79795]
[1777590162627,34.92,76204.92,0.0,0.01514,1e-05,2.79686]
[1777590167806,34.93,76205.02,0.0,0.01515,1e-05,2.79755]
[1777590172840,34.93,76204.41,0.0,0.01514,1e-05,2.79653]
[1777590178881,34.93,76204.33,0.0,0.01514,1e-05,2.79684]
[1777590183916,34.93,76204.23,0.0,0.01514,1e-05,2.79701]
[1777590188952,34.93,76201.33,0.0,0.0151,1e-05,2.79045]
[1777590193987,34.93,76198.23,0.0,0.01506,1e-05,2.78352]
[1777590200031,34.93,76197.98,0.0,0.01506,1e-05,2.78352]
[1777590205063,34.93,76199.16,0.0,0.01508,1e-05,2.78681]
[1777590210099,34.94,76197.73,0.0,0.01506,1e-05,2.78376]
[1777590215133,34.94,76202.61,0.0,0.01513,1e-05,2.79415]
[1777590220169,34.94,76201.74,0.0,0.01512,1e-05,2.79233]
[1777590225205,34.94,76201.56,0.0,0.01512,1e-05,2.79219]
[1777590230240,34.94,76200.15,0.0,0.0151,1e-05,2.78911]
[1777590235275,34.94,76170.82,0.0,0.01467,1e-05,2.71983]
[1777590240315,34.94,76173.16,0.0,0.01471,1e-05,2.72624]
[1777590246351,34.95,76173.03,0.0,0.01471,1e-05,2.72711]
[1777590251387,34.95,76175.89,0.0,0.01476,1e-05,2.735]
[1777590256422,34.95,76179.82,0.0,0.01483,1e-05,2.74521]
[1777590261456,34.95,76181.9,0.0,0.01486,1e-05,2.75102]
[1777590266492,34.96,76183.35,0.0,0.01489,1e-05,2.75534]
[1777590268506,34.96,76194.16,0.0,0.01505,1e-05,2.78139]
[1777590273560,34.96,76202.38,0.0,0.01517,1e-05,2.79992]
[1777590278593,34.96,76206.54,0.0,0.01523,1e-05,2.81044]
[1777590283629,34.96,76214.75,0.0,0.01536,2e-05,2.83066]
[1777590288668,34.96,76217.2,0.0,0.0154,2e-05,2.83682]
[1777590293700,34.96,76212.65,0.0,0.01533,2e-05,2.82596]
[1777590298736,34.96,76210.76,0.0,0.0153,2e-05,2.8216]
[1777590303776,34.96,76211.03,0.0,0.01531,2e-05,2.82252]
[1777590308806,34.96,76208.86,0.0,0.01527,2e-05,2.81742]
[1777590314848,34.96,76212.74,0.0,0.01533,2e-05,2.82686]
[1777590319882,34.96,76218.19,0.0,0.01542,2e-05,2.83994]
[1777590324918,34.96,76219.95,0.0,0.01544,2e-05,2.84401]
[1777590327782,34.96,76230.53,0.0,0.0156,2e-05,2.86975]
[1777590328949,34.96,76242.15,0.0,0.01578,2e-05,2.89813]
[1777590333985,34.96,76246.32,0.0,0.01583,2e-05,2.90603]
[1777590339019,34.96,76250.18,0.0,0.01588,2e-05,2.91486]
[1777590344055,34.95,76250.6,0.0,0.01589,2e-05,2.91516]
[1777590349089,34.95,76244.43,0.0,0.01579,2e-05,2.89932]
[1777590354125,34.95,76253.2,0.0,0.01592,2e-05,2.92045]
[1777590359161,34.95,76258.93,0.0,0.016,2e-05,2.93402]
[1777590364194,34.95,76260.76,0.0,0.01603,2e-05,2.93784]
[1777590369230,34.95,76254.79,0.0,0.01593,2e-05,2.92226]
[1777590374265,34.94,76254.39,0.0,0.01592,2e-05,2.92064]
[1777590379300,34.94,76253.35,0.0,0.0159,2e-05,2.91743]
[1777590384334,34.94,76254.75,0.0,0.01592,2e-05,2.92029]
[1777590389370,34.94,76256.64,0.0,0.01594,2e-05,2.92438]
[1777590394407,34.94,76257.38,0.0,0.01594,2e-05,2.92387]
[1777590399440,34.94,76261.03,0.0,0.01599,2e-05,2.93228]
[1777590404475,34.93,76268.26,0.0,0.0161,2e-05,2.94955]
[1777590409510,34.93,76269.33,0.0,0.01611,2e-05,2.95128]
[1777590414545,34.93,76259.7,0.0,0.01596,2e-05,2.92634]
[1777590419580,34.93,76261.57,0.0,0.01598,2e-05,2.93033]
[1777590424615,34.93,76264.48,0.0,0.01602,2e-05,2.93692]
[1777590431665,34.92,76264.48,0.0,0.01602,2e-05,2.93598]
[1777590436700,34.92,76267.63,0.0,0.01606,2e-05,2.94322]
[1777590441738,34.92,76268.25,0.0,0.01607,2e-05,2.94414]
[1777590446773,34.92,76265.06,0.0,0.01601,2e-05,2.93562]
[1777590456843,34.92,76265.04,0.0,0.016,2e-05,2.93283]
[1777590463892,34.92,76263.79,0.0,0.01597,2e-05,2.92904]
[1777590468928,34.91,76267.04,0.0,0.01602,2e-05,2.93668]
[1777590473966,34.91,76269.02,0.0,0.01605,2e-05,2.94099]
[1777590478999,34.91,76270.47,0.0,0.01607,2e-05,2.94409]
[1777590484034,34.91,76268.97,0.0,0.01604,2e-05,2.93986]
[1777590489070,34.91,76269.21,0.0,0.01604,2e-05,2.94002]
[1777590494105,34.91,76270.18,0.0,0.01606,2e-05,2.94201]
[1777590499140,34.91,76270.45,0.0,0.01606,2e-05,2.94227]
[1777590504174,34.91,76270.55,0.0,0.01606,2e-05,2.9421]
[1777590509211,34.9,76270.54,0.0,0.01605,2e-05,2.94166]
[1777590514245,34.9,76271.01,0.0,0.01605,2e-05,2.9407]
[1777590519282,34.9,76271.17,0.0,0.01605,2e-05,2.9407]
[1777590524315,34.9,76270.93,0.0,0.01604,2e-05,2.93972]
[1777590530357,34.9,76270.66,0.0,0.01604,2e-05,2.93859]
[1777590535393,34.9,76269.16,0.0,0.01601,2e-05,2.93448]
[1777590540427,34.9,76268.99,0.0,0.01601,2e-05,2.93372]
[1777590545462,34.9,76269.21,0.0,0.01601,2e-05,2.93395]
[1777590550500,34.9,76268.8,0.0,0.016,2e-05,2.9326]
[1777590555533,34.9,76257.86,0.0,0.01583,2e-05,2.90509]
[1777590560568,34.9,76254.57,0.0,0.01577,2e-05,2.89691]
[1777590565603,34.9,76254.41,0.0,0.01577,2e-05,2.89649]
[1777590570637,34.9,76252.07,0.0,0.01574,2e-05,2.89069]
[1777590575673,34.9,76253.05,0.0,0.01574,2e-05,2.89143]
[1777590580708,34.9,76252.15,0.0,0.01573,2e-05,2.88922]
[1777590585743,34.9,76248.77,0.0,0.01568,2e-05,2.88093]
[1777590590777,34.9,76243.13,0.0,0.01559,2e-05,2.86722]
[1777590594820,34.9,76196.69,0.0,0.01489,1e-05,2.7551]
[1777590595787,34.9,76196.69,0.0,0.01489,1e-05,2.7551]
[1777590595877,34.9,76193.46,0.0,0.01485,1e-05,2.74764]
[1777590596421,34.9,76193.46,0.0,0.01485,1e-05,2.74764]
[1777590596834,34.9,76193.46,0.0,0.01485,1e-05,2.74788]
[1777590601870,34.9,76194.74,0.0,0.01488,1e-05,2.75207]
[1777590606905,34.9,76190.7,0.0,0.01482,1e-05,2.74349]
[1777590611942,34.91,76193.37,0.0,0.01487,1e-05,2.75085]
[1777590616977,34.91,76186.77,0.0,0.01478,1e-05,2.73621]
[1777590622012,34.91,76185.85,0.0,0.01477,1e-05,2.73517]
[1777590626041,34.91,76198.36,0.0,0.01496,1e-05,2.76581]
[1777590631079,34.92,76200.79,0.0,0.01499,1e-05,2.77086]
[1777590636117,34.92,76200.85,0.0,0.015,1e-05,2.77206]
[1777590641149,34.92,76202.09,0.0,0.01503,1e-05,2.77591]
[1777590646184,34.92,76199.77,0.0,0.015,1e-05,2.77105]
[1777590651223,34.93,76205.98,0.0,0.01509,1e-05,2.78677]
[1777590656258,34.93,76204.95,0.0,0.01508,1e-05,2.7852]
[1777590661293,34.93,76203.67,0.0,0.01507,1e-05,2.78289]
[1777590666328,34.93,76200.28,0.0,0.01502,1e-05,2.77552]
[1777590671362,34.93,76200.57,0.0,0.01503,1e-05,2.77702]
[1777590676398,34.94,76202.3,0.0,0.01506,1e-05,2.78195]
[1777590681432,34.94,76202.98,0.0,0.01508,1e-05,2.78434]
[1777590686468,34.94,76203.67,0.0,0.01509,1e-05,2.78674]
[1777590691504,34.94,76203.98,0.0,0.01509,1e-05,2.78656]
[1777590696538,34.94,76204.67,0.0,0.01511,1e-05,2.78895]
[1777590702580,34.95,76204.98,0.0,0.01512,1e-05,2.79057]
[1777590707615,34.95,76211.45,0.0,0.01522,1e-05,2.80685]
[1777590712650,34.95,76212.42,0.0,0.01524,2e-05,2.80975]
[1777590717686,34.95,76218.14,0.0,0.01533,2e-05,2.82414]
[1777590722720,34.95,76218.19,0.0,0.01533,2e-05,2.82467]
[1777590727756,34.95,76216.71,0.0,0.01531,2e-05,2.82153]
[1777590732791,34.95,76217.27,0.0,0.01532,2e-05,2.82331]
[1777590738833,34.96,76216.12,0.0,0.01531,2e-05,2.82101]
[1777590743868,34.96,76216.4,0.0,0.01532,2e-05,2.82211]
[1777590748903,34.96,76217.12,0.0,0.01533,2e-05,2.82423]
[1777590753941,34.96,76214.86,0.0,0.01529,2e-05,2.81747]
[1777590758977,34.96,76211.94,0.0,0.01525,2e-05,2.81084]
[1777590764013,34.96,76219.21,0.0,0.01536,2e-05,2.82877]
[1777590769048,34.96,76216.29,0.0,0.01532,2e-05,2.82203]
[1777590774082,34.96,76216.52,0.0,0.01532,2e-05,2.82295]
[1777590779119,34.96,76215.22,0.0,0.01531,2e-05,2.82018]
[1777590784162,34.97,76210.0,0.0,0.01523,1e-05,2.80797]
[1777590789197,34.97,76208.57,0.0,0.01521,1e-05,2.80503]
[1777590794233,34.97,76208.02,0.0,0.01521,1e-05,2.80421]
[1777590799267,34.97,76214.96,0.0,0.01531,2e-05,2.82134]
[1777590804303,34.97,76214.47,0.0,0.01531,2e-05,2.82044]
[1777590811354,34.97,76213.91,0.0,0.01529,2e-05,2.81775]
[1777590816387,34.97,76210.78,0.0,0.01525,2e-05,2.81037]
[1777590821324,34.97,76224.66,0.0,0.01546,2e-05,2.8441]
[1777590827465,34.97,76227.21,0.0,0.01549,2e-05,2.85011]
[1777590832500,34.97,76229.51,0.0,0.01553,2e-05,2.85553]
[1777590837534,34.97,76228.73,0.0,0.01551,2e-05,2.85336]
[1777590842577,34.97,76231.09,0.0,0.01555,2e-05,2.85885]
[1777590847608,34.97,76233.39,0.0,0.01558,2e-05,2.86423]
[1777590852639,34.97,76241.54,0.0,0.01571,2e-05,2.88397]
[1777590857675,34.97,76245.32,0.0,0.01576,2e-05,2.89294]
[1777590862715,34.97,76247.45,0.0,0.01579,2e-05,2.89785]
[1777590867751,34.96,76248.29,0.0,0.0158,2e-05,2.89958]
[1777590874800,34.96,76249.55,0.0,0.01581,2e-05,2.90056]
[1777590879835,34.96,76253.6,0.0,0.01587,2e-05,2.91028]
[1777590884870,34.96,76250.43,0.0,0.01582,2e-05,2.90211]
[1777590889906,34.96,76251.1,0.0,0.01583,2e-05,2.90346]
[1777590894940,34.96,76251.19,0.0,0.01583,2e-05,2.90338]
[1777590899976,34.96,76255.86,0.0,0.0159,2e-05,2.91467]
[1777590905012,34.96,76252.03,0.0,0.01584,2e-05,2.90475]
[1777590910048,34.96,76256.52,0.0,0.0159,2e-05,2.91559]
[1777590915082,34.96,76251.38,0.0,0.01582,2e-05,2.90246]
[1777590920117,34.96,76247.98,0.0,0.01577,2e-05,2.89377]
[1777590925151,34.96,76246.26,0.0,0.01574,2e-05,2.88927]
[1777590930188,34.95,76246.81,0.0,0.01575,2e-05,2.89037]
[1777590935223,34.95,76246.39,0.0,0.01573,2e-05,2.8874]
[1777590940259,34.95,76250.22,0.0,0.01579,2e-05,2.89665]
[1777590945294,34.95,76252.72,0.0,0.01582,2e-05,2.90259]
[1777590950329,34.95,76257.83,0.0,0.0159,2e-05,2.91489]
[1777590959392,34.95,76262.03,0.0,0.01596,2e-05,2.92445]
[1777590964429,34.95,76261.31,0.0,0.01595,2e-05,2.92211]
[1777590969463,34.95,76268.21,0.0,0.01605,2e-05,2.93854]
[1777590974499,34.94,76266.7,0.0,0.01602,2e-05,2.93394]
[1777590979534,34.94,76263.52,0.0,0.01597,2e-05,2.92516]
[1777590984569,34.94,76267.57,0.0,0.01602,2e-05,2.93442]
[1777590989605,34.94,76271.03,0.0,0.01607,2e-05,2.94217]
[1777590994641,34.94,76275.86,0.0,0.01613,2e-05,2.95161]
[1777591000680,34.93,76284.6,0.0,0.01626,2e-05,2.97227]
[1777591006723,34.93,76286.18,0.0,0.01628,2e-05,2.97487]
[1777591011758,34.93,76286.13,0.0,0.01627,2e-05,2.97358]
[1777591018808,34.92,76286.14,0.0,0.01626,2e-05,2.972]
[1777591023852,34.92,76293.37,0.0,0.01637,2e-05,2.98908]
[1777591028885,34.91,76294.14,0.0,0.01637,2e-05,2.98975]
[1777591030900,34.91,76283.85,0.0,0.01621,2e-05,2.96326]
[1777591035935,34.91,76283.74,0.0,0.0162,2e-05,2.96193]
[1777591040970,34.91,76283.85,0.0,0.01619,2e-05,2.96116]
[1777591046005,34.91,76279.77,0.0,0.01612,2e-05,2.9499]
[1777591051040,34.9,76285.17,0.0,0.01619,2e-05,2.96071]
[1777591056074,34.9,76284.01,0.0,0.01617,2e-05,2.95675]
[1777591061109,34.9,76285.1,0.0,0.01618,2e-05,2.95845]
[1777591066145,34.89,76290.77,0.0,0.01626,2e-05,2.97162]
[1777591072186,34.89,76291.27,0.0,0.01626,2e-05,2.97145]
[1777591077222,34.89,76289.64,0.0,0.01622,2e-05,2.96616]
[1777591082257,34.89,76277.35,0.0,0.01602,2e-05,2.93422]
[1777591087292,34.88,76270.71,0.0,0.01591,2e-05,2.91687]
[1777591092327,34.88,76272.76,0.0,0.01594,2e-05,2.92134]
[1777591097362,34.88,76273.11,0.0,0.01594,2e-05,2.92162]
[1777591103405,34.88,76274.43,0.0,0.01596,2e-05,2.92428]
[1777591109446,34.88,76271.97,0.0,0.01592,2e-05,2.91763]
[1777591114482,34.88,76273.77,0.0,0.01594,2e-05,2.92001]
[1777591119516,34.88,76274.33,0.0,0.01594,2e-05,2.92104]
[1777591124550,34.87,76284.3,0.0,0.0161,2e-05,2.94553]
[1777591131600,34.87,76285.25,0.0,0.01611,2e-05,2.94699]
[1777591136635,34.87,76281.46,0.0,0.01604,2e-05,2.93679]
[1777591142677,34.87,76284.38,0.0,0.01608,2e-05,2.94322]
[1777591147720,34.87,76282.73,0.0,0.01605,2e-05,2.93815]
[1777591152747,34.86,76283.55,0.0,0.01606,2e-05,2.93945]
[1777591158789,34.86,76285.26,0.0,0.01608,2e-05,2.94281]
[1777591163825,34.86,76287.38,0.0,0.01611,2e-05,2.94737]
[1777591168860,34.86,76278.75,0.0,0.01597,2e-05,2.92509]
[1777591173896,34.86,76280.34,0.0,0.01598,2e-05,2.9268]
[1777591178929,34.86,76280.68,0.0,0.01598,2e-05,2.92712]
[1777591183965,34.85,76279.86,0.0,0.01597,2e-05,2.9246]
[1777591189001,34.85,76279.92,0.0,0.01596,2e-05,2.9243]
[1777591194035,34.85,76280.51,0.0,0.01597,2e-05,2.92534]
[1777591199071,34.85,76280.58,0.0,0.01597,2e-05,2.9251]
[1777591204106,34.85,76283.39,0.0,0.01601,2e-05,2.93171]
[1777591209142,34.85,76281.12,0.0,0.01597,2e-05,2.92554]
[1777591215187,34.85,76281.11,0.0,0.01597,2e-05,2.92486]
[1777591220219,34.85,76270.02,0.0,0.01579,2e-05,2.89679]
[1777591227268,34.84,76267.91,0.0,0.01576,2e-05,2.89103]
[1777591232304,34.84,76256.2,0.0,0.01556,2e-05,2.86011]
[1777591237339,34.84,76250.94,0.0,0.01548,2e-05,2.84717]
[1777591242373,34.84,76250.23,0.0,0.01547,2e-05,2.84544]
[1777591247409,34.84,76248.84,0.0,0.01545,2e-05,2.84209]
[1777591252444,34.84,76247.82,0.0,0.01544,2e-05,2.83967]
[1777591257478,34.84,76246.68,0.0,0.01542,2e-05,2.83698]
[1777591262514,34.84,76249.72,0.0,0.01547,2e-05,2.84452]
[1777591267548,34.84,76251.41,0.0,0.01549,2e-05,2.84866]
[1777591272585,34.84,76256.04,0.0,0.01556,2e-05,2.86006]
[1777591277618,34.84,76259.55,0.0,0.01562,2e-05,2.86859]
[1777591282654,34.84,76264.21,0.0,0.01569,2e-05,2.88]
[1777591287689,34.84,76267.39,0.0,0.01574,2e-05,2.88775]
[1777591292723,34.84,76269.91,0.0,0.01577,2e-05,2.89221]
[1777591297758,34.84,76271.77,0.0,0.01579,2e-05,2.89678]
[1777591304808,34.84,76273.77,0.0,0.01583,2e-05,2.90171]
[1777591309842,34.84,76277.99,0.0,0.01589,2e-05,2.91219]
[1777591314877,34.84,76278.47,0.0,0.0159,2e-05,2.91334]
[1777591319913,34.84,76279.18,0.0,0.01591,2e-05,2.91508]
[1777591325957,34.84,76279.92,0.0,0.01592,2e-05,2.91691]
[1777591330993,34.84,76283.41,0.0,0.01598,2e-05,2.92561]
[1777591336027,34.84,76281.83,0.0,0.01595,2e-05,2.92158]
[1777591342069,34.84,76279.44,0.0,0.01591,2e-05,2.9155]
[1777591348008,34.84,76277.04,0.0,0.01587,2e-05,2.90937]
[1777591353147,34.84,76276.21,0.0,0.01585,2e-05,2.90544]
[1777591358182,34.84,76277.21,0.0,0.01587,2e-05,2.90778]
[1777591364223,34.84,76277.9,0.0,0.01587,2e-05,2.90931]
[1777591369262,34.84,76276.81,0.0,0.01586,2e-05,2.90644]
[1777591375300,34.84,76279.16,0.0,0.01589,2e-05,2.91208]
[1777591381343,34.84,76280.03,0.0,0.0159,2e-05,2.91399]
[1777591386378,34.84,76280.71,0.0,0.01591,2e-05,2.91544]
[1777591395441,34.84,76280.76,0.0,0.01591,2e-05,2.91511]
[1777591400475,34.84,76280.92,0.0,0.01591,2e-05,2.91524]
[1777591405511,34.84,76281.56,0.0,0.01592,2e-05,2.91656]
[1777591410546,34.83,76282.38,0.0,0.01593,2e-05,2.91833]
[1777591415580,34.83,76282.46,0.0,0.01592,2e-05,2.91652]
[1777591420617,34.83,76283.43,0.0,0.01593,2e-05,2.91867]
[1777591426657,34.83,76284.91,0.0,0.01596,2e-05,2.92199]
[1777591431693,34.83,76285.3,0.0,0.01596,2e-05,2.92263]
[1777591437735,34.83,76285.09,0.0,0.01595,2e-05,2.92172]
[1777591443778,34.83,76284.91,0.0,0.01595,2e-05,2.92089]
[1777591448814,34.83,76285.58,0.0,0.01596,2e-05,2.92225]
[1777591453848,34.83,76284.75,0.0,0.01594,2e-05,2.91986]
[1777591458883,34.83,76286.05,0.0,0.01596,2e-05,2.92279]
[1777591463918,34.83,76284.26,0.0,0.01593,2e-05,2.918]
[1777591468953,34.83,76284.57,0.0,0.01593,2e-05,2.91849]
[1777591473987,34.83,76284.67,0.0,0.01592,2e-05,2.91674]
[1777591479023,34.82,76292.01,0.0,0.01604,2e-05,2.93481]
[1777591484058,34.82,76288.26,0.0,0.01598,2e-05,2.92499]
[1777591489092,34.82,76283.39,0.0,0.0159,2e-05,2.91232]
[1777591494127,34.82,76282.49,0.0,0.01588,2e-05,2.90966]
[1777591499164,34.82,76282.74,0.0,0.01588,2e-05,2.90987]
[1777591504207,34.82,76275.53,0.0,0.01577,2e-05,2.89165]
[1777591506212,34.82,76260.43,0.0,0.01553,2e-05,2.85352]
[1777591512254,34.8,76258.87,0.0,0.01547,2e-05,2.84473]
[1777591518297,34.8,76256.11,0.0,0.01542,2e-05,2.83656]
[1777591523331,34.79,76255.67,0.0,0.0154,2e-05,2.8332]
[1777591528368,34.78,76254.43,0.0,0.01536,2e-05,2.82623]
[1777591533400,34.77,76254.6,0.0,0.01533,2e-05,2.82105]
[1777591538434,34.77,76256.05,0.0,0.01533,2e-05,2.82154]
[1777591543471,34.76,76256.51,0.0,0.01531,2e-05,2.81878]
[1777591548506,34.75,76256.15,0.0,0.01528,2e-05,2.81408]
[1777591553540,34.74,76255.79,0.0,0.01525,2e-05,2.80945]
[1777591558575,34.73,76255.89,0.0,0.01523,2e-05,2.80599]
[1777591563610,34.72,76255.3,0.0,0.0152,2e-05,2.80092]
[1777591568646,34.71,76255.44,0.0,0.01518,2e-05,2.79766]
[1777591573686,34.7,76252.88,0.0,0.01512,2e-05,2.78795]
[1777591579726,34.69,76253.59,0.0,0.0151,2e-05,2.78552]
[1777591584763,34.68,76253.31,0.0,0.01508,1e-05,2.78142]
[1777591589799,34.67,76247.15,0.0,0.01496,1e-05,2.7633]
[1777591594835,34.66,76250.67,0.0,0.01499,1e-05,2.76684]
[1777591600879,34.65,76254.73,0.0,0.01502,1e-05,2.77267]
[1777591606920,34.64,76254.77,0.0,0.015,1e-05,2.76884]
[1777591612963,34.63,76254.56,0.0,0.01497,1e-05,2.7645]
[1777591619005,34.62,76255.38,0.0,0.01496,1e-05,2.76269]
[1777591624039,34.61,76254.49,0.0,0.01493,1e-05,2.75745]
[1777591631089,34.6,76254.48,0.0,0.0149,1e-05,2.75319]
[1777591636125,34.59,76254.7,0.0,0.01488,1e-05,2.75072]
[1777591641158,34.59,76254.75,0.0,0.01487,1e-05,2.74789]
[1777591646194,34.58,76254.39,0.0,0.01484,1e-05,2.74354]
[1777591651230,34.58,76254.99,0.0,0.01485,1e-05,2.74436]
[1777591656264,34.58,76255.01,0.0,0.01486,1e-05,2.74596]
[1777591661298,34.59,76254.97,0.0,0.01486,1e-05,2.74715]
[1777591667341,34.59,76254.72,0.0,0.01487,1e-05,2.74808]
[1777591672381,34.59,76255.45,0.0,0.01488,1e-05,2.74941]
[1777591677415,34.58,76254.25,0.0,0.01484,1e-05,2.74361]
[1777591682450,34.58,76251.72,0.0,0.01479,1e-05,2.73471]
[1777591689395,34.56,76250.91,0.0,0.01475,1e-05,2.72885]
[1777591694534,34.56,76248.37,0.0,0.01469,1e-05,2.72004]
[1777591699570,34.55,76246.51,0.0,0.01465,1e-05,2.71288]
[1777591705612,34.54,76247.11,0.0,0.01464,1e-05,2.71106]
[1777591711654,34.53,76247.16,0.0,0.01461,1e-05,2.70633]
[1777591717696,34.52,76246.65,0.0,0.01458,1e-05,2.70197]
[1777591722730,34.52,76246.5,0.0,0.01456,1e-05,2.69903]
[1777591728668,34.52,76246.87,0.0,0.01458,1e-05,2.70097]
[1777591733808,34.52,76247.39,0.0,0.01459,1e-05,2.70376]
[1777591738843,34.53,76253.74,0.0,0.01469,1e-05,2.7195]
[1777591743877,34.52,76254.95,0.0,0.01469,1e-05,2.7196]
[1777591748913,34.51,76255.57,0.0,0.01468,1e-05,2.71828]
[1777591753948,34.5,76256.73,0.0,0.01468,1e-05,2.71824]
[1777591758982,34.5,76259.19,0.0,0.0147,1e-05,2.72129]
[1777591764020,34.49,76259.4,0.0,0.01469,1e-05,2.71895]
[1777591770065,34.48,76260.84,0.0,0.01469,1e-05,2.71898]
[1777591775102,34.47,76260.44,0.0,0.01465,1e-05,2.71357]
[1777591780135,34.47,76273.54,0.0,0.01483,1e-05,2.74202]
[1777591784162,34.46,76284.82,0.0,0.01498,2e-05,2.76668]
[1777591790208,34.45,76287.38,0.0,0.015,2e-05,2.76894]
[1777591797256,34.44,76290.76,0.0,0.01502,2e-05,2.77252]
[1777591802292,34.43,76291.86,0.0,0.01501,2e-05,2.77191]
[1777591807330,34.42,76281.36,0.0,0.01484,1e-05,2.74332]
[1777591813369,34.41,76287.26,0.0,0.0149,1e-05,2.75393]
[1777591818403,34.4,76289.58,0.0,0.01492,1e-05,2.75648]
[1777591823440,34.39,76291.61,0.0,0.01493,1e-05,2.75774]
[1777591829381,34.39,76298.25,0.0,0.01501,2e-05,2.77076]
[1777591834518,34.38,76298.6,0.0,0.01498,2e-05,2.76622]
[1777591839553,34.37,76299.0,0.0,0.01497,2e-05,2.76413]
[1777591844590,34.36,76303.45,0.0,0.01501,2e-05,2.77183]
[1777591849627,34.36,76304.39,0.0,0.01503,2e-05,2.77433]
[1777591854660,34.36,76305.68,0.0,0.01505,2e-05,2.77846]
[1777591860703,34.37,76306.2,0.0,0.01507,2e-05,2.78089]
[1777591865737,34.37,76309.19,0.0,0.01512,2e-05,2.78914]
[1777591870773,34.37,76310.71,0.0,0.01515,2e-05,2.79374]
[1777591875808,34.37,76310.74,0.0,0.01516,2e-05,2.79467]
[1777591878757,34.37,76310.83,0.0,0.01516,2e-05,2.79523]
[1777591879484,34.37,76310.83,0.0,0.01516,2e-05,2.79523]
[1777591878830,34.37,76302.08,0.0,0.01503,2e-05,2.77408]
[1777591879836,34.37,76300.14,0.0,0.015,2e-05,2.76957]
[1777591884871,34.37,76300.77,0.0,0.015,2e-05,2.77048]
[1777591889906,34.36,76299.63,0.0,0.01497,2e-05,2.7646]
[1777591894941,34.36,76301.47,0.0,0.01497,2e-05,2.76432]
[1777591899977,34.35,76298.58,0.0,0.01491,1e-05,2.75428]
[1777591905013,34.34,76297.16,0.0,0.01487,1e-05,2.74786]
[1777591908033,34.34,76284.29,0.0,0.01466,1e-05,2.7152]
[1777591913067,34.33,76282.59,0.0,0.01462,1e-05,2.7085]
[1777591918102,34.32,76281.63,0.0,0.01459,1e-05,2.70359]
[1777591923138,34.32,76280.3,0.0,0.01456,1e-05,2.69786]
[1777591929179,34.31,76278.35,0.0,0.01451,1e-05,2.69022]
[1777591934216,34.3,76275.29,0.0,0.01445,1e-05,2.68051]
[1777591940260,34.29,76274.95,0.0,0.01442,1e-05,2.67686]
[1777591945294,34.29,76278.41,0.0,0.01446,1e-05,2.68271]
[1777591950330,34.28,76278.66,0.0,0.01445,1e-05,2.68096]
[1777591955364,34.28,76283.36,0.0,0.0145,1e-05,2.68821]
[1777591962414,34.27,76282.89,0.0,0.01447,1e-05,2.68472]
[1777591968455,34.27,76283.39,0.0,0.01449,1e-05,2.68735]
[1777591973490,34.28,76287.79,0.0,0.01457,1e-05,2.69967]
[1777591978525,34.28,76287.32,0.0,0.01457,1e-05,2.70035]
[1777591983561,34.29,76296.07,0.0,0.01471,1e-05,2.723]
[1777591988596,34.29,76294.88,0.0,0.0147,1e-05,2.722]
[1777591993631,34.29,76293.53,0.0,0.01468,1e-05,2.7178]
[1777591998665,34.28,76293.47,0.0,0.01466,1e-05,2.71504]
[1777592001687,34.28,76304.95,0.0,0.01482,1e-05,2.74099]
[1777592004709,34.27,76316.02,0.0,0.01498,2e-05,2.76596]
[1777592009746,34.27,76313.27,0.0,0.01492,2e-05,2.75625]
[1777592015787,34.26,76309.98,0.0,0.01484,1e-05,2.74316]
[1777592020823,34.25,76310.28,0.0,0.01482,1e-05,2.74103]
[1777592025856,34.24,76318.98,0.0,0.01493,2e-05,2.75916]
[1777592030893,34.23,76325.03,0.0,0.01501,2e-05,2.77087]
[1777592035928,34.23,76326.14,0.0,0.015,2e-05,2.77049]
[1777592040963,34.22,76322.64,0.0,0.01493,2e-05,2.75892]
[1777592045998,34.21,76322.11,0.0,0.01491,2e-05,2.75468]
[1777592051036,34.2,76322.38,0.0,0.01489,2e-05,2.7524]
[1777592056075,34.2,76328.48,0.0,0.01497,2e-05,2.76432]
[1777592061111,34.19,76327.83,0.0,0.01494,2e-05,2.75973]
[1777592067151,34.18,76327.52,0.0,0.01491,2e-05,2.75541]
[1777592072186,34.17,76327.14,0.0,0.01488,2e-05,2.74991]
[1777592079236,34.16,76326.28,0.0,0.01484,2e-05,2.7438]
[1777592084271,34.15,76325.69,0.0,0.01481,1e-05,2.73955]
[1777592089305,34.15,76325.32,0.0,0.01479,1e-05,2.73587]
[1777592092508,34.14,76327.18,0.0,0.01481,2e-05,2.73926]
[1777592092520,34.14,76300.9,0.0,0.01442,1e-05,2.67563]
[1777592092997,34.14,76300.9,0.0,0.01442,1e-05,2.67563]
[1777592093239,34.14,76300.9,0.0,0.01442,1e-05,2.67563]
[1777592093352,34.14,76274.48,0.0,0.01403,1e-05,2.61337]
[1777592094449,34.14,76274.48,0.0,0.01403,1e-05,2.61337]
[1777592094450,34.14,76273.14,0.0,0.01401,1e-05,2.60926]
[1777592095889,34.14,76273.14,0.0,0.01401,1e-05,2.60892]
[1777592096360,34.14,76273.63,0.0,0.01401,1e-05,2.60974]
[1777592101395,34.13,76269.77,0.0,0.01395,1e-05,2.59912]
[1777592103964,34.13,76268.18,0.0,0.01392,1e-05,2.5948]
[1777592104416,34.13,76277.13,0.0,0.01405,1e-05,2.61534]
[1777592105349,34.13,76277.13,0.0,0.01405,1e-05,2.61534]
[1777592105437,34.13,76280.37,0.0,0.01409,1e-05,2.62258]
[1777592110460,34.12,76289.8,0.0,0.01421,1e-05,2.64289]
[1777592115495,34.12,76289.98,0.0,0.0142,1e-05,2.64136]
[1777592120530,34.11,76294.34,0.0,0.01426,1e-05,2.64967]
[1777592125565,34.11,76293.66,0.0,0.01423,1e-05,2.64611]
[1777592131611,34.1,76295.16,0.0,0.01423,1e-05,2.64577]
[1777592136643,34.1,76296.74,0.0,0.01424,1e-05,2.64762]
[1777592141679,34.09,76299.21,0.0,0.01427,1e-05,2.65158]
[1777592147721,34.1,76299.25,0.0,0.01428,1e-05,2.65272]
[1777592153761,34.1,76300.03,0.0,0.0143,1e-05,2.65725]
[1777592159804,34.11,76300.86,0.0,0.01433,1e-05,2.66188]
[1777592165846,34.12,76299.8,0.0,0.01433,1e-05,2.66199]
[1777592171777,34.12,76301.02,0.0,0.01437,1e-05,2.6675]
[1777592176923,34.12,76303.3,0.0,0.0144,1e-05,2.67254]
[1777592181958,34.12,76304.28,0.0,0.0144,1e-05,2.67284]
[1777592187999,34.12,76306.42,0.0,0.01443,1e-05,2.67796]
[1777592193036,34.12,76305.58,0.0,0.01442,1e-05,2.67642]
[1777592198076,34.13,76304.92,0.0,0.01443,1e-05,2.67735]
[1777592203105,34.13,76304.53,0.0,0.01444,1e-05,2.67849]
[1777592208140,34.14,76306.15,0.0,0.01447,1e-05,2.68441]
[1777592213174,34.15,76306.04,0.0,0.01448,1e-05,2.68618]
[1777592218209,34.15,76306.09,0.0,0.0145,1e-05,2.68833]
[1777592223244,34.16,76307.36,0.0,0.01453,1e-05,2.69338]
[1777592229286,34.16,76307.74,0.0,0.01455,1e-05,2.69668]
[1777592234322,34.17,76307.73,0.0,0.01456,1e-05,2.69863]
[1777592241371,34.16,76307.19,0.0,0.01455,1e-05,2.69594]
[1777592247413,34.16,76307.79,0.0,0.01454,1e-05,2.69477]
[1777592252448,34.15,76308.27,0.0,0.01452,1e-05,2.69211]
[1777592257483,34.15,76302.72,0.0,0.01443,1e-05,2.67672]
[1777592264531,34.14,76297.49,0.0,0.01434,1e-05,2.66238]
[1777592269568,34.14,76295.21,0.0,0.01429,1e-05,2.65507]
[1777592274607,34.13,76294.63,0.0,0.01427,1e-05,2.65182]
[1777592280648,34.12,76294.01,0.0,0.01425,1e-05,2.6481]
[1777592285687,34.12,76292.96,0.0,0.01422,1e-05,2.64377]
[1777592290721,34.11,76298.66,0.0,0.0143,1e-05,2.65537]
[1777592295758,34.11,76299.14,0.0,0.01429,1e-05,2.65452]
[1777592300792,34.1,76298.3,0.0,0.01427,1e-05,2.65056]
[1777592305828,34.1,76296.11,0.0,0.01422,1e-05,2.64344]
[1777592310863,34.09,76293.53,0.0,0.01417,1e-05,2.63548]
[1777592315898,34.09,76292.47,0.0,0.01414,1e-05,2.62958]
[1777592320934,34.08,76290.53,0.0,0.0141,1e-05,2.6233]
[1777592325967,34.08,76292.18,0.0,0.01411,1e-05,2.62549]
[1777592331003,34.08,76293.51,0.0,0.01412,1e-05,2.62687]
[1777592339061,34.07,76293.36,0.0,0.0141,1e-05,2.62376]
[1777592344095,34.06,76292.39,0.0,0.01408,1e-05,2.61977]
[1777592349132,34.06,76292.32,0.0,0.01406,1e-05,2.6179]
[1777592354165,34.05,76291.38,0.0,0.01404,1e-05,2.61401]
[1777592359200,34.05,76284.58,0.0,0.01393,1e-05,2.59649]
[1777592364235,34.05,76285.97,0.0,0.01395,1e-05,2.59903]
[1777592369270,34.04,76291.46,0.0,0.01402,1e-05,2.60997]
[1777592374305,34.04,76291.36,0.0,0.014,1e-05,2.60652]
[1777592379340,34.03,76292.93,0.0,0.01401,1e-05,2.60859]
[1777592384375,34.03,76294.4,0.0,0.01402,1e-05,2.61039]
[1777592389410,34.03,76293.6,0.0,0.014,1e-05,2.6069]
[1777592390179,34.03,76293.6,0.0,0.014,1e-05,2.6069]
[1777592390420,34.03,76293.27,0.0,0.01399,1e-05,2.60581]
[1777592391170,34.03,76293.27,0.0,0.01399,1e-05,2.60581]
[1777592391425,34.02,76293.05,0.0,0.01399,1e-05,2.60497]
[1777592398474,34.02,76292.3,0.0,0.01397,1e-05,2.60183]
[1777592402505,34.03,76282.25,0.0,0.01384,1e-05,2.58049]
[1777592407537,34.03,76278.56,0.0,0.0138,1e-05,2.57469]
[1777592412574,34.04,76282.32,0.0,0.01387,1e-05,2.5862]
[1777592417608,34.05,76282.78,0.0,0.01389,1e-05,2.59005]
[1777592423651,34.06,76284.05,0.0,0.01393,1e-05,2.59632]
[1777592428688,34.06,76284.84,0.0,0.01396,1e-05,2.60089]
[1777592433721,34.07,76284.81,0.0,0.01397,1e-05,2.60193]
[1777592438759,34.08,76285.54,0.0,0.014,1e-05,2.60634]
[1777592439763,34.08,76273.85,0.0,0.01383,1e-05,2.5797]
[1777592444800,34.09,76273.64,0.0,0.01385,1e-05,2.5821]
[1777592449834,34.1,76272.42,0.0,0.01385,1e-05,2.58213]
[1777592454869,34.1,76274.76,0.0,0.0139,1e-05,2.59036]
[1777592459905,34.11,76276.06,0.0,0.01394,1e-05,2.59608]
[1777592465947,34.11,76283.02,0.0,0.01404,1e-05,2.61379]
[1777592470982,34.12,76283.71,0.0,0.01407,1e-05,2.61792]
[1777592476022,34.13,76284.84,0.0,0.0141,1e-05,2.62302]
[1777592481054,34.13,76284.64,0.0,0.01411,1e-05,2.62499]
[1777592486090,34.14,76281.39,0.0,0.01408,1e-05,2.61983]
[1777592491125,34.15,76284.59,0.0,0.01413,1e-05,2.62731]
[1777592496161,34.15,76287.65,0.0,0.01418,1e-05,2.63519]
[1777592501198,34.15,76287.65,0.0,0.01418,1e-05,2.63585]
[1777592506232,34.14,76288.24,0.0,0.01418,1e-05,2.63541]
[1777592514183,34.14,76288.82,0.0,0.01417,1e-05,2.63384]
[1777592520329,34.13,76289.01,0.0,0.01416,1e-05,2.63208]
[1777592526371,34.14,76289.16,0.0,0.01417,1e-05,2.63433]
[1777592531407,34.14,76289.28,0.0,0.01419,1e-05,2.63684]
[1777592536441,34.15,76294.41,0.0,0.01428,1e-05,2.65156]
[1777592542483,34.15,76294.51,0.0,0.0143,1e-05,2.65428]
[1777592548526,34.16,76293.45,0.0,0.0143,1e-05,2.65423]
[1777592554462,34.17,76293.8,0.0,0.01431,1e-05,2.65587]
[1777592560610,34.17,76292.71,0.0,0.01431,1e-05,2.6557]
[1777592565647,34.18,76292.0,0.0,0.01431,1e-05,2.65603]
[1777592570684,34.18,76297.41,0.0,0.0144,1e-05,2.6708]
[1777592575716,34.19,76295.9,0.0,0.01439,1e-05,2.6691]
[1777592580752,34.19,76295.91,0.0,0.0144,1e-05,2.671]
[1777592585786,34.2,76294.68,0.0,0.0144,1e-05,2.66995]
[1777592590820,34.2,76300.82,0.0,0.0145,1e-05,2.68635]
[1777592596863,34.21,76302.04,0.0,0.01453,1e-05,2.69135]
[1777592601899,34.21,76303.83,0.0,0.01457,1e-05,2.69734]
[1777592606934,34.22,76305.27,0.0,0.0146,1e-05,2.70249]
[1777592614991,34.23,76306.84,0.0,0.01463,1e-05,2.70728]
[1777592621035,34.23,76308.28,0.0,0.01466,1e-05,2.71271]
[1777592626069,34.24,76307.88,0.0,0.01467,1e-05,2.71338]
[1777592633118,34.24,76307.29,0.0,0.01467,1e-05,2.71426]
[1777592638154,34.25,76306.93,0.0,0.01468,1e-05,2.71504]
[1777592643189,34.25,76306.66,0.0,0.01468,1e-05,2.716]
[1777592649230,34.25,76308.06,0.0,0.01472,1e-05,2.72125]
[1777592654266,34.26,76308.39,0.0,0.01473,1e-05,2.72361]
[1777592662322,34.26,76308.32,0.0,0.01475,1e-05,2.72587]
[1777592668365,34.27,76308.48,0.0,0.01476,1e-05,2.72805]
[1777592673399,34.27,76307.74,0.0,0.01475,1e-05,2.7261]
[1777592678433,34.28,76306.49,0.0,0.01474,1e-05,2.72459]
[1777592683469,34.28,76305.93,0.0,0.01474,1e-05,2.72471]
[1777592691525,34.29,76306.34,0.0,0.01476,1e-05,2.72801]
[1777592695554,34.29,76295.88,0.0,0.01461,1e-05,2.70404]
[1777592700631,34.29,76293.27,0.0,0.01459,1e-05,2.69953]
[1777592703645,34.3,76280.97,0.0,0.01441,1e-05,2.67177]
[1777592708680,34.3,76272.44,0.0,0.0143,1e-05,2.65367]
[1777592713715,34.31,76269.42,0.0,0.01427,1e-05,2.64875]
[1777592720766,34.32,76267.34,0.0,0.01426,1e-05,2.64691]
[1777592726806,34.32,76266.73,0.0,0.01427,1e-05,2.64802]
[1777592731863,34.33,76261.91,0.0,0.0142,1e-05,2.63715]
[1777592736898,34.34,76262.54,0.0,0.01423,1e-05,2.64073]
[1777592741935,34.34,76261.71,0.0,0.01423,1e-05,2.64083]
[1777592746968,34.35,76261.48,0.0,0.01424,1e-05,2.64229]
[1777592752008,34.35,76260.51,0.0,0.01423,1e-05,2.64198]
[1777592760063,34.36,76260.48,0.0,0.01425,1e-05,2.64537]
[1777592765095,34.37,76263.27,0.0,0.01431,1e-05,2.65372]
[1777592770132,34.37,76263.95,0.0,0.01433,1e-05,2.6571]
[1777592775165,34.38,76264.03,0.0,0.01434,1e-05,2.65901]
[1777592780199,34.38,76261.78,0.0,0.01432,1e-05,2.65544]
[1777592785235,34.38,76270.5,0.0,0.01446,1e-05,2.67767]
[1777592790269,34.39,76271.45,0.0,0.01448,1e-05,2.68146]
[1777592795304,34.39,76273.79,0.0,0.01451,1e-05,2.68692]
[1777592800340,34.4,76273.32,0.0,0.01452,1e-05,2.68734]
[1777592805375,34.4,76270.89,0.0,0.01449,1e-05,2.68316]
[1777592810409,34.4,76271.15,0.0,0.0145,1e-05,2.68536]
[1777592815444,34.41,76272.58,0.0,0.01454,1e-05,2.69032]
[1777592820481,34.41,76273.22,0.0,0.01455,1e-05,2.69339]
[1777592825515,34.42,76274.3,0.0,0.01458,1e-05,2.69748]
[1777592830550,34.42,76275.91,0.0,0.01461,1e-05,2.7028]
[1777592836592,34.43,76277.37,0.0,0.01465,1e-05,2.70803]
[1777592841627,34.43,76277.0,0.0,0.01465,1e-05,2.70858]
[1777592846662,34.43,76277.08,0.0,0.01466,1e-05,2.71021]
[1777592851697,34.44,76276.98,0.0,0.01466,1e-05,2.70976]
[1777592857739,34.44,76276.42,0.0,0.01466,1e-05,2.71014]
[1777592862773,34.45,76276.36,0.0,0.01467,1e-05,2.71142]
[1777592867813,34.45,76275.68,0.0,0.01467,1e-05,2.71122]
[1777592872845,34.45,76276.03,0.0,0.01468,1e-05,2.71346]
[1777592877880,34.46,76276.32,0.0,0.0147,1e-05,2.71554]
[1777592883921,34.46,76276.15,0.0,0.0147,1e-05,2.71679]
[1777592888955,34.46,76283.65,0.0,0.01482,1e-05,2.7361]
[1777592893991,34.47,76285.9,0.0,0.01486,1e-05,2.7427]
[1777592899026,34.47,76287.4,0.0,0.01489,1e-05,2.74745]
[1777592905068,34.47,76285.55,0.0,0.01487,1e-05,2.74435]
[1777592910105,34.48,76286.59,0.0,0.0149,1e-05,2.74798]
[1777592917151,34.48,76288.12,0.0,0.01492,1e-05,2.75159]
[1777592922186,34.48,76294.83,0.0,0.01503,2e-05,2.76886]
[1777592927221,34.49,76295.22,0.0,0.01504,2e-05,2.77099]
[1777592932256,34.49,76297.07,0.0,0.01508,2e-05,2.77645]
[1777592937294,34.49,76298.19,0.0,0.0151,2e-05,2.78012]
[1777592944343,34.5,76298.52,0.0,0.01511,2e-05,2.78225]
[1777592949377,34.5,76299.39,0.0,0.01513,2e-05,2.78531]
[1777592954414,34.5,76299.89,0.0,0.01515,2e-05,2.78746]
[1777592960308,34.5,76300.89,0.0,0.01517,2e-05,2.79098]
[1777592965491,34.51,76301.13,0.0,0.01518,2e-05,2.79247]
[1777592970526,34.51,76302.89,0.0,0.01521,2e-05,2.79764]
[1777592975563,34.51,76303.49,0.0,0.01521,2e-05,2.79828]
[1777592980595,34.51,76302.57,0.0,0.01521,2e-05,2.7969]
[1777592985634,34.51,76302.79,0.0,0.01521,2e-05,2.79831]
[1777592991672,34.52,76302.94,0.0,0.01522,2e-05,2.79971]
[1777592996707,34.52,76302.12,0.0,0.01522,2e-05,2.79858]
[1777593002749,34.52,76301.97,0.0,0.01522,2e-05,2.79925]
[1777593007786,34.52,76301.89,0.0,0.01523,2e-05,2.7999]
[1777593012821,34.53,76301.86,0.0,0.01523,2e-05,2.80067]
[1777593017856,34.53,76301.53,0.0,0.01523,2e-05,2.8007]
[1777593023899,34.53,76301.54,0.0,0.01524,2e-05,2.80171]
[1777593028934,34.53,76301.83,0.0,0.01525,2e-05,2.80322]
[1777593033976,34.54,76302.26,0.0,0.01525,2e-05,2.80338]
[1777593039010,34.54,76301.28,0.0,0.01524,2e-05,2.80177]
[1777593046062,34.54,76303.43,0.0,0.01528,2e-05,2.8081]
[1777593053111,34.54,76304.48,0.0,0.0153,2e-05,2.81167]
[1777593059153,34.54,76303.68,0.0,0.01529,2e-05,2.81056]
[1777593064188,34.55,76301.38,0.0,0.01526,2e-05,2.80567]
[1777593070231,34.55,76301.47,0.0,0.01527,2e-05,2.80678]
[1777593078290,34.55,76301.43,0.0,0.01528,2e-05,2.80784]
[1777593083321,34.55,76310.8,0.0,0.01543,2e-05,2.83152]
[1777593088356,34.56,76312.3,0.0,0.01545,2e-05,2.83569]
[1777593093401,34.56,76311.67,0.0,0.01544,2e-05,2.83298]
[1777593098436,34.56,76317.52,0.0,0.01553,2e-05,2.84776]
[1777593103472,34.56,76316.55,0.0,0.01552,2e-05,2.84566]
[1777593108507,34.56,76319.52,0.0,0.01556,2e-05,2.85327]
[1777593114549,34.56,76318.06,0.0,0.01554,2e-05,2.84997]
[1777593119583,34.56,76318.61,0.0,0.01555,2e-05,2.85159]
[1777593124618,34.56,76318.15,0.0,0.01555,2e-05,2.85071]
[1777593129660,34.56,76310.4,0.0,0.01543,2e-05,2.83193]
[1777593135696,34.56,76315.65,0.0,0.01551,2e-05,2.84523]
[1777593140731,34.56,76314.2,0.0,0.01549,2e-05,2.84187]
[1777593145766,34.56,76312.87,0.0,0.01547,2e-05,2.83881]
[1777593151652,34.56,76312.19,0.0,0.01546,2e-05,2.83571]
[1777593156842,34.57,76312.19,0.0,0.01546,2e-05,2.83594]
[1777593161878,34.57,76310.31,0.0,0.01543,2e-05,2.83156]
[1777593168926,34.57,76310.33,0.0,0.01543,2e-05,2.83195]
[1777593173965,34.57,76309.9,0.0,0.01543,2e-05,2.83114]
[1777593180016,34.57,76309.72,0.0,0.01543,2e-05,2.83099]
[1777593185039,34.57,76309.36,0.0,0.01542,2e-05,2.83034]
[1777593191081,34.57,76309.14,0.0,0.01542,2e-05,2.83008]
[1777593197123,34.57,76316.88,0.0,0.01554,2e-05,2.84931]
[1777593202157,34.57,76316.58,0.0,0.01554,2e-05,2.84868]
[1777593207193,34.57,76318.33,0.0,0.01556,2e-05,2.85312]
[1777593212228,34.57,76318.24,0.0,0.01556,2e-05,2.85132]
[1777593217262,34.57,76318.14,0.0,0.01555,2e-05,2.8512]
[1777593224312,34.57,76318.46,0.0,0.01556,2e-05,2.8522]
[1777593229347,34.57,76317.4,0.0,0.01555,2e-05,2.84974]
[1777593234382,34.57,76317.34,0.0,0.01555,2e-05,2.84978]
[1777593239416,34.57,76317.68,0.0,0.01555,2e-05,2.85081]
[1777593244452,34.57,76313.65,0.0,0.01549,2e-05,2.84108]
[1777593249489,34.57,76315.2,0.0,0.01552,2e-05,2.84517]
[1777593254526,34.57,76315.31,0.0,0.01552,2e-05,2.84569]
[1777593259560,34.58,76316.13,0.0,0.01553,2e-05,2.84795]
[1777593264595,34.58,76316.27,0.0,0.01554,2e-05,2.84856]
[1777593270640,34.58,76316.39,0.0,0.01554,2e-05,2.84912]
[1777593277687,34.58,76316.2,0.0,0.01553,2e-05,2.8473]
[1777593282722,34.58,76315.79,0.0,0.01553,2e-05,2.84654]
[1777593290778,34.58,76315.79,0.0,0.01553,2e-05,2.84695]
[1777593295814,34.58,76316.5,0.0,0.01554,2e-05,2.84895]
[1777593297828,34.58,76304.79,0.0,0.01536,2e-05,2.82031]
[1777593302863,34.58,76305.13,0.0,0.01537,2e-05,2.82164]
[1777593307898,34.58,76306.13,0.0,0.01539,2e-05,2.82457]
[1777593312952,34.58,76304.5,0.0,0.01537,2e-05,2.82097]
[1777593313956,34.58,76286.11,0.0,0.01509,2e-05,2.77633]
[1777593316977,34.59,76296.77,0.0,0.01525,2e-05,2.80268]
[1777593322011,34.59,76295.94,0.0,0.01525,2e-05,2.80137]
[1777593327047,34.59,76296.28,0.0,0.01525,2e-05,2.80292]
[1777593332988,34.59,76299.84,0.0,0.01531,2e-05,2.8108]
[1777593338123,34.59,76300.79,0.0,0.01532,2e-05,2.81382]
[1777593343158,34.6,76301.02,0.0,0.01533,2e-05,2.81506]
[1777593349204,34.6,76303.26,0.0,0.01537,2e-05,2.82134]
[1777593354237,34.6,76304.13,0.0,0.01539,2e-05,2.82412]
[1777593359270,34.6,76304.79,0.0,0.0154,2e-05,2.82639]
[1777593364305,34.6,76311.1,0.0,0.0155,2e-05,2.8425]
[1777593370349,34.6,76310.85,0.0,0.0155,2e-05,2.8425]
[1777593375382,34.6,76310.55,0.0,0.0155,2e-05,2.84228]
[1777593380417,34.61,76310.42,0.0,0.0155,2e-05,2.84248]
[1777593385453,34.61,76310.56,0.0,0.01551,2e-05,2.84334]
[1777593392503,34.61,76310.48,0.0,0.0155,2e-05,2.84218]
[1777593398543,34.61,76310.24,0.0,0.0155,2e-05,2.84222]
[1777593403581,34.61,76309.19,0.0,0.01549,2e-05,2.84017]
[1777593411636,34.61,76309.31,0.0,0.0155,2e-05,2.84133]
[1777593417679,34.62,76310.88,0.0,0.01553,2e-05,2.84581]
[1777593419693,34.62,76290.92,0.0,0.01522,2e-05,2.7971]
[1777593424733,34.62,76295.37,0.0,0.0153,2e-05,2.80898]
[1777593429766,34.62,76296.97,0.0,0.01533,2e-05,2.81373]
[1777593434798,34.62,76299.26,0.0,0.01537,2e-05,2.82014]
[1777593439833,34.63,76305.08,0.0,0.01546,2e-05,2.8352]
[1777593444868,34.63,76309.4,0.0,0.01553,2e-05,2.84648]
[1777593449904,34.63,76313.24,0.0,0.01559,2e-05,2.8565]
[1777593454939,34.63,76321.21,0.0,0.01571,2e-05,2.87492]
[1777593459973,34.63,76316.55,0.0,0.01564,2e-05,2.86373]
[1777593465010,34.63,76315.05,0.0,0.01562,2e-05,2.86034]
[1777593470044,34.63,76312.2,0.0,0.01558,2e-05,2.85362]
[1777593475078,34.63,76314.88,0.0,0.01562,2e-05,2.86054]
[1777593480114,34.63,76319.25,0.0,0.01569,2e-05,2.87159]
[1777593485156,34.63,76323.68,0.0,0.01576,2e-05,2.88271]
[1777593490187,34.63,76324.38,0.0,0.01577,2e-05,2.88439]
[1777593495222,34.63,76321.01,0.0,0.01572,2e-05,2.87611]
[1777593501265,34.63,76319.58,0.0,0.0157,2e-05,2.8727]
[1777593507210,34.63,76318.01,0.0,0.01567,2e-05,2.86886]
[1777593509625,34.63,76317.68,0.0,0.01567,2e-05,2.86804]
[1777593510206,34.63,76317.68,0.0,0.01567,2e-05,2.86804]
[1777593509660,34.64,76274.61,0.0,0.01502,2e-05,2.76338]
[1777593510328,34.64,76274.61,0.0,0.01502,2e-05,2.76356]
[1777593515365,34.64,76277.61,0.0,0.01506,2e-05,2.77004]
[1777593520402,34.64,76279.17,0.0,0.01509,2e-05,2.77477]
[1777593525436,34.64,76280.96,0.0,0.01512,2e-05,2.78008]
[1777593530471,34.65,76286.59,0.0,0.01521,2e-05,2.7947]
[1777593537522,34.65,76288.89,0.0,0.01526,2e-05,2.8016]
[1777593544569,34.65,76289.94,0.0,0.01528,2e-05,2.80548]
[1777593547590,34.66,76292.47,0.0,0.01532,2e-05,2.81224]
[1777593552626,34.66,76293.08,0.0,0.01534,2e-05,2.81468]
[1777593557662,34.66,76296.03,0.0,0.01539,2e-05,2.82285]
[1777593562696,34.66,76296.62,0.0,0.0154,2e-05,2.82522]
[1777593567732,34.66,76297.37,0.0,0.01542,2e-05,2.82798]
[1777593572766,34.67,76298.32,0.0,0.01543,2e-05,2.82951]
[1777593577803,34.67,76297.56,0.0,0.01543,2e-05,2.82852]
[1777593582835,34.67,76296.85,0.0,0.01542,2e-05,2.82764]
[1777593590894,34.68,76298.86,0.0,0.01546,2e-05,2.83395]
[1777593595927,34.68,76302.26,0.0,0.01552,2e-05,2.84309]
[1777593598266,34.68,76312.49,0.0,0.01568,2e-05,2.86876]
[1777593601970,34.68,76314.65,0.0,0.01571,2e-05,2.87441]
[1777593603985,34.68,76306.83,0.0,0.01559,2e-05,2.85526]
[1777593607074,34.68,76294.99,0.0,0.01541,2e-05,2.82655]
[1777593609034,34.68,76322.22,0.0,0.01584,2e-05,2.89482]
[1777593614069,34.68,76332.01,0.0,0.016,2e-05,2.91951]
[1777593619104,34.68,76341.24,0.0,0.01614,2e-05,2.94265]
[1777593624138,34.68,76330.39,0.0,0.01597,2e-05,2.915]
[1777593629173,34.68,76332.11,0.0,0.016,2e-05,2.91917]
[1777593634212,34.68,76328.83,0.0,0.01593,2e-05,2.90908]
[1777593639246,34.68,76337.06,0.0,0.01606,2e-05,2.92956]
[1777593644279,34.68,76336.28,0.0,0.01605,2e-05,2.92725]
[1777593649313,34.68,76336.14,0.0,0.01604,2e-05,2.9265]
[1777593654348,34.68,76329.22,0.0,0.01593,2e-05,2.90873]
[1777593659386,34.68,76330.55,0.0,0.01595,2e-05,2.91159]
[1777593664420,34.68,76331.08,0.0,0.01595,2e-05,2.91243]
[1777593669454,34.67,76331.27,0.0,0.01595,2e-05,2.91234]
[1777593674510,34.67,76335.64,0.0,0.01602,2e-05,2.92267]
[1777593677514,34.67,76349.58,0.0,0.01624,2e-05,2.9574]
[1777593678663,34.67,76362.41,0.0,0.01644,2e-05,2.98991]
[1777593683709,34.67,76365.9,0.0,0.01649,2e-05,2.99757]
[1777593689595,34.66,76367.76,0.0,0.01651,2e-05,3.0009]
[1777593694629,34.66,76369.33,0.0,0.01652,2e-05,3.00204]
[1777593699664,34.66,76365.15,0.0,0.01645,2e-05,2.99023]
[1777593704700,34.66,76366.12,0.0,0.01646,2e-05,2.99175]
[1777593709735,34.65,76370.42,0.0,0.01652,2e-05,3.00181]
[1777593714770,34.65,76368.96,0.0,0.01649,2e-05,2.99706]
[1777593719805,34.65,76369.45,0.0,0.01649,2e-05,2.99735]
[1777593724841,34.65,76370.16,0.0,0.0165,2e-05,2.9982]
[1777593729876,34.64,76365.16,0.0,0.01641,2e-05,2.98447]
[1777593734911,34.64,76366.42,0.0,0.01642,2e-05,2.98683]
[1777593739948,34.64,76374.89,0.0,0.01656,2e-05,3.00765]
[1777593744982,34.64,76380.05,0.0,0.01663,2e-05,3.0198]
[1777593750017,34.63,76381.97,0.0,0.01666,2e-05,3.02358]
[1777593755052,34.63,76381.88,0.0,0.01664,2e-05,3.02035]
[1777593760087,34.63,76380.6,0.0,0.01661,2e-05,3.01581]
[1777593765123,34.62,76380.3,0.0,0.0166,2e-05,3.01379]
[1777593770158,34.62,76380.46,0.0,0.01659,2e-05,3.01294]
[1777593775192,34.62,76378.18,0.0,0.01655,2e-05,3.00581]
[1777593780228,34.62,76370.99,0.0,0.01642,2e-05,2.98614]
[1777593785262,34.61,76369.88,0.0,0.0164,2e-05,2.98234]
[1777593790299,34.61,76370.28,0.0,0.0164,2e-05,2.98245]
[1777593795332,34.61,76370.15,0.0,0.01639,2e-05,2.98125]
[1777593800367,34.61,76371.09,0.0,0.0164,2e-05,2.98282]
[1777593805403,34.6,76369.07,0.0,0.01636,2e-05,2.97685]
[1777593810437,34.6,76366.83,0.0,0.01632,2e-05,2.97035]
[1777593815475,34.6,76370.26,0.0,0.01636,2e-05,2.97665]
[1777593820510,34.6,76380.3,0.0,0.01652,2e-05,3.00151]
[1777593825554,34.59,76390.46,0.0,0.01668,2e-05,3.02648]
[1777593830584,34.59,76397.71,0.0,0.01679,2e-05,3.04403]
[1777593832602,34.59,76414.09,0.0,0.01706,2e-05,3.08662]
[1777593834611,34.59,76425.54,0.0,0.01725,2e-05,3.11585]
[1777593839646,34.58,76426.19,0.0,0.01724,2e-05,3.1156]
[1777593844682,34.58,76431.51,0.0,0.01732,2e-05,3.12772]
[1777593845690,34.58,76443.29,0.0,0.01752,2e-05,3.15869]
[1777593850734,34.57,76440.94,0.0,0.01746,2e-05,3.15012]
[1777593855763,34.57,76434.06,0.0,0.01733,2e-05,3.12963]
[1777593860799,34.56,76434.58,0.0,0.01733,2e-05,3.12896]
[1777593865832,34.56,76434.84,0.0,0.01732,2e-05,3.12765]
[1777593869860,34.55,76445.86,0.0,0.0175,2e-05,3.15545]
[1777593874896,34.55,76445.04,0.0,0.01746,2e-05,3.14926]
[1777593879930,34.54,76443.63,0.0,0.01742,2e-05,3.14335]
[1777593884966,34.54,76442.03,0.0,0.01738,2e-05,3.13704]
[1777593891008,34.53,76442.39,0.0,0.01737,2e-05,3.13563]
[1777593896043,34.53,76444.99,0.0,0.0174,2e-05,3.1406]
[1777593901079,34.52,76444.15,0.0,0.01738,2e-05,3.13641]
[1777593906113,34.52,76438.29,0.0,0.01726,2e-05,3.11894]
[1777593910141,34.51,76419.53,0.0,0.01694,2e-05,3.06808]
[1777593913163,34.51,76408.18,0.0,0.01675,2e-05,3.03765]
[1777593918198,34.51,76405.07,0.0,0.01669,2e-05,3.02847]
[1777593923233,34.51,76406.29,0.0,0.0167,2e-05,3.03051]
[1777593928269,34.5,76402.13,0.0,0.01663,2e-05,3.01853]
[1777593933307,34.5,76403.59,0.0,0.01663,2e-05,3.01934]
[1777593938342,34.5,76409.25,0.0,0.01672,2e-05,3.03277]
[1777593943380,34.49,76414.02,0.0,0.01679,2e-05,3.04383]
[1777593948412,34.49,76417.04,0.0,0.01683,2e-05,3.05034]
[1777593953448,34.49,76418.83,0.0,0.01685,2e-05,3.05368]
[1777593958480,34.48,76421.01,0.0,0.01688,2e-05,3.05804]
[1777593963516,34.48,76422.39,0.0,0.01689,2e-05,3.0603]
[1777593968551,34.48,76425.43,0.0,0.01693,2e-05,3.06695]
[1777593970568,34.48,76440.17,0.0,0.01718,2e-05,3.10531]
[1777593975600,34.47,76444.14,0.0,0.01723,2e-05,3.11414]
[1777593980635,34.47,76446.89,0.0,0.01727,2e-05,3.1197]
[1777593985669,34.47,76446.29,0.0,0.01726,2e-05,3.1175]
[1777593990709,34.47,76451.91,0.0,0.01736,2e-05,3.13351]
[1777593995742,34.47,76449.45,0.0,0.01731,2e-05,3.12613]
[1777593998198,34.47,76448.82,0.0,0.0173,2e-05,3.12465]
[1777593998278,34.47,76447.45,0.0,0.01728,2e-05,3.12139]
[1777594004917,34.48,76448.88,0.0,0.01731,2e-05,3.12618]
[1777594004950,34.48,76449.83,0.0,0.01733,2e-05,3.1291]
[1777594009859,34.48,76435.25,0.0,0.01709,2e-05,3.09151]
[1777594014876,34.48,76432.41,0.0,0.01705,2e-05,3.08541]
[1777594019912,34.49,76428.68,0.0,0.017,2e-05,3.07697]
[1777594024947,34.49,76429.15,0.0,0.01702,2e-05,3.07963]
[1777594029981,34.49,76428.16,0.0,0.017,2e-05,3.07734]
[1777594035017,34.49,76429.29,0.0,0.01701,2e-05,3.07887]
[1777594040053,34.48,76430.04,0.0,0.01701,2e-05,3.07935]
[1777594045087,34.48,76424.66,0.0,0.01692,2e-05,3.06377]
[1777594050122,34.48,76423.53,0.0,0.01689,2e-05,3.0595]
[1777594055157,34.47,76425.1,0.0,0.0169,2e-05,3.06048]
[1777594060194,34.47,76426.4,0.0,0.01691,2e-05,3.06254]
[1777594065228,34.47,76424.54,0.0,0.01687,2e-05,3.05632]
[1777594070263,34.46,76413.31,0.0,0.01668,2e-05,3.02578]
[1777594075297,34.46,76405.97,0.0,0.01655,2e-05,3.00576]
[1777594080333,34.46,76401.69,0.0,0.01647,2e-05,2.99378]
[1777594085369,34.46,76401.52,0.0,0.01646,2e-05,2.99244]
[1777594090403,34.45,76403.21,0.0,0.01649,2e-05,2.99582]
[1777594095438,34.45,76408.16,0.0,0.01656,2e-05,3.0076]
[1777594100472,34.45,76402.99,0.0,0.01647,2e-05,2.99318]
[1777594105509,34.45,76402.42,0.0,0.01645,2e-05,2.99066]
[1777594110544,34.44,76401.57,0.0,0.01643,2e-05,2.98744]
[1777594115578,34.44,76399.35,0.0,0.01638,2e-05,2.97898]
[1777594121621,34.44,76400.0,0.0,0.01638,2e-05,2.97948]
[1777594127663,34.44,76400.69,0.0,0.01639,2e-05,2.98007]
[1777594132698,34.43,76399.72,0.0,0.01636,2e-05,2.97661]
[1777594137733,34.43,76404.25,0.0,0.01643,2e-05,2.98731]
[1777594142768,34.43,76409.87,0.0,0.01652,2e-05,3.00075]
[1777594147802,34.42,76415.1,0.0,0.0166,2e-05,3.0131]
[1777594153848,34.42,76414.87,0.0,0.01658,2e-05,3.01103]
[1777594158882,34.42,76416.81,0.0,0.01661,2e-05,3.01483]
[1777594164924,34.41,76417.89,0.0,0.01661,2e-05,3.01614]
[1777594169959,34.41,76421.82,0.0,0.01667,2e-05,3.02511]
[1777594174995,34.41,76428.13,0.0,0.01676,2e-05,3.03854]
[1777594176005,34.41,76442.25,0.0,0.01699,2e-05,3.07502]
[1777594180031,34.4,76454.99,0.0,0.0172,2e-05,3.10771]
[1777594185065,34.4,76459.56,0.0,0.01726,2e-05,3.1175]
[1777594190099,34.39,76456.99,0.0,0.0172,2e-05,3.10866]
[1777594195144,34.39,76451.27,0.0,0.01709,2e-05,3.09152]
[1777594200181,34.38,76449.11,0.0,0.01705,2e-05,3.08396]
[1777594205215,34.38,76450.73,0.0,0.01706,2e-05,3.08642]
[1777594210252,34.38,76450.65,0.0,0.01705,2e-05,3.08436]
[1777594215287,34.37,76449.97,0.0,0.01702,2e-05,3.08075]
[1777594220322,34.37,76451.98,0.0,0.01705,2e-05,3.08427]
[1777594225358,34.36,76452.14,0.0,0.01704,2e-05,3.0829]
[1777594230392,34.36,76452.42,0.0,0.01703,2e-05,3.08185]
[1777594235427,34.35,76444.85,0.0,0.01688,2e-05,3.0584]
[1777594240463,34.35,76449.59,0.0,0.01695,2e-05,3.06934]
[1777594245498,34.35,76445.16,0.0,0.01687,2e-05,3.05619]
[1777594250534,34.34,76438.71,0.0,0.01675,2e-05,3.03793]
[1777594255568,34.34,76437.76,0.0,0.01673,2e-05,3.03429]
[1777594260604,34.34,76439.24,0.0,0.01675,2e-05,3.03704]
[1777594265640,34.33,76440.89,0.0,0.01677,2e-05,3.04024]
[1777594270677,34.33,76441.27,0.0,0.01677,2e-05,3.04014]
[1777594275715,34.33,76444.01,0.0,0.01681,2e-05,3.04624]
[1777594280751,34.33,76443.7,0.0,0.01679,2e-05,3.04431]
[1777594285785,34.32,76445.39,0.0,0.01681,2e-05,3.04763]
[1777594290821,34.32,76445.85,0.0,0.01681,2e-05,3.04773]
[1777594298877,34.32,76446.5,0.0,0.0168,2e-05,3.04591]
[1777594303913,34.31,76452.09,0.0,0.01689,2e-05,3.05952]
[1777594308947,34.31,76443.27,0.0,0.01674,2e-05,3.03523]
[1777594313982,34.31,76451.06,0.0,0.01686,2e-05,3.0546]
[1777594319019,34.31,76445.82,0.0,0.01677,2e-05,3.03972]
[1777594324054,34.3,76444.36,0.0,0.01673,2e-05,3.03492]
[1777594330098,34.3,76445.37,0.0,0.01674,2e-05,3.03639]
[1777594335131,34.3,76444.84,0.0,0.01673,2e-05,3.03403]
[1777594340166,34.3,76444.66,0.0,0.01672,2e-05,3.03241]
[1777594345201,34.29,76444.05,0.0,0.0167,2e-05,3.02987]
[1777594350236,34.29,76436.25,0.0,0.01657,2e-05,3.00863]
[1777594355270,34.29,76433.19,0.0,0.0165,2e-05,2.99824]
[1777594360305,34.29,76443.68,0.0,0.01667,2e-05,3.02472]
[1777594365341,34.28,76442.21,0.0,0.01664,2e-05,3.01998]
[1777594370377,34.28,76444.4,0.0,0.01667,2e-05,3.02483]
[1777594375410,34.28,76446.85,0.0,0.01671,2e-05,3.03031]
[1777594380446,34.28,76448.47,0.0,0.01673,2e-05,3.0335]
[1777594385482,34.28,76439.29,0.0,0.01657,2e-05,3.00849]
[1777594390516,34.27,76436.63,0.0,0.01652,2e-05,3.00076]
[1777594395551,34.27,76424.18,0.0,0.01631,2e-05,2.96778]
[1777594400586,34.27,76422.37,0.0,0.01628,2e-05,2.96266]
[1777594405622,34.27,76421.31,0.0,0.01626,2e-05,2.95945]
[1777594410658,34.27,76420.33,0.0,0.01624,2e-05,2.95645]
[1777594415694,34.27,76420.92,0.0,0.01624,2e-05,2.95575]
[1777594420727,34.27,76418.35,0.0,0.01619,2e-05,2.94868]
[1777594425761,34.26,76416.48,0.0,0.01616,2e-05,2.94345]
[1777594430797,34.26,76415.99,0.0,0.01615,2e-05,2.94175]
[1777594434827,34.26,76405.26,0.0,0.01597,2e-05,2.91404]
[1777594439862,34.26,76406.58,0.0,0.01599,2e-05,2.91708]
[1777594444896,34.26,76401.71,0.0,0.01591,2e-05,2.90443]
[1777594449932,34.26,76403.08,0.0,0.01593,2e-05,2.90763]
[1777594454966,34.26,76400.88,0.0,0.01589,2e-05,2.90175]
[1777594460009,34.26,76400.79,0.0,0.01589,2e-05,2.90125]
[1777594465037,34.26,76404.7,0.0,0.01595,2e-05,2.91085]
[1777594470072,34.26,76404.55,0.0,0.01595,2e-05,2.9101]
[1777594475107,34.26,76405.31,0.0,0.01595,2e-05,2.90998]
[1777594480142,34.26,76412.36,0.0,0.01606,2e-05,2.92756]
[1777594485176,34.25,76414.27,0.0,0.01609,2e-05,2.93189]
[1777594490212,34.25,76413.44,0.0,0.01607,2e-05,2.92925]
[1777594495247,34.25,76414.97,0.0,0.01609,2e-05,2.93263]
[1777594500283,34.25,76420.17,0.0,0.01617,2e-05,2.94536]
[1777594505319,34.25,76430.03,0.0,0.01633,2e-05,2.97002]
[1777594507332,34.25,76440.25,0.0,0.01649,2e-05,2.99614]
[1777594512367,34.24,76444.3,0.0,0.01655,2e-05,3.00549]
[1777594517401,34.24,76446.28,0.0,0.01658,2e-05,3.00963]
[1777594522437,34.24,76444.3,0.0,0.01654,2e-05,3.00352]
[1777594527472,34.24,76449.48,0.0,0.01662,2e-05,3.01604]
[1777594533514,34.23,76449.26,0.0,0.0166,2e-05,3.01241]
[1777594538548,34.23,76451.41,0.0,0.01663,2e-05,3.01694]
[1777594543680,34.23,76453.59,0.0,0.01666,2e-05,3.02171]
[1777594543747,34.23,76467.31,0.0,0.01688,2e-05,3.05752]
[1777594549626,34.22,76471.67,0.0,0.01694,2e-05,3.06726]
[1777594554660,34.22,76472.68,0.0,0.01695,2e-05,3.06839]
[1777594559696,34.22,76472.65,0.0,0.01694,2e-05,3.06683]
[1777594564735,34.21,76473.55,0.0,0.01695,2e-05,3.06775]
[1777594569767,34.21,76474.15,0.0,0.01695,2e-05,3.0679]
[1777594574805,34.21,76475.02,0.0,0.01695,2e-05,3.06881]
[1777594579838,34.2,76483.12,0.0,0.01708,2e-05,3.08886]
[1777594584874,34.2,76482.91,0.0,0.01707,2e-05,3.08674]
[1777594589909,34.2,76482.97,0.0,0.01706,2e-05,3.08538]
[1777594594949,34.19,76486.11,0.0,0.01709,2e-05,3.09047]
[1777594599983,34.19,76487.74,0.0,0.01711,2e-05,3.09336]
[1777594605020,34.18,76490.21,0.0,0.01714,2e-05,3.09849]
[1777594610054,34.18,76487.88,0.0,0.01709,2e-05,3.09079]
[1777594614084,34.18,76499.26,0.0,0.01728,2e-05,3.11994]
[1777594619119,34.17,76514.23,0.0,0.01753,2e-05,3.15856]
[1777594624155,34.17,76521.21,0.0,0.01764,2e-05,3.17546]
[1777594629190,34.16,76519.95,0.0,0.0176,2e-05,3.1699]
[1777594633216,34.16,76500.62,0.0,0.01725,2e-05,3.11607]
[1777594638252,34.16,76496.87,0.0,0.01718,2e-05,3.10451]
[1777594643287,34.15,76501.25,0.0,0.01725,2e-05,3.11474]
[1777594648325,34.15,76500.88,0.0,0.01723,2e-05,3.11228]
[1777594653361,34.15,76502.67,0.0,0.01724,2e-05,3.11386]
[1777594659404,34.14,76502.77,0.0,0.01723,2e-05,3.11246]
[1777594664438,34.14,76502.52,0.0,0.01722,2e-05,3.11042]
[1777594670480,34.13,76499.76,0.0,0.01716,2e-05,3.1015]
[1777594675514,34.13,76500.16,0.0,0.01716,2e-05,3.1011]
[1777594680550,34.13,76499.16,0.0,0.01714,2e-05,3.09724]
[1777594685585,34.12,76499.6,0.0,0.01714,2e-05,3.09725]
[1777594690620,34.12,76504.32,0.0,0.01721,2e-05,3.10866]
[1777594695655,34.12,76504.52,0.0,0.0172,2e-05,3.10793]
[1777594700690,34.12,76507.52,0.0,0.01725,2e-05,3.11473]
[1777594702704,34.11,76518.12,0.0,0.01743,2e-05,3.14273]
[1777594707743,34.11,76516.41,0.0,0.01739,2e-05,3.13655]
[1777594713783,34.11,76525.9,0.0,0.01753,2e-05,3.15839]
[1777594718818,34.1,76524.08,0.0,0.01748,2e-05,3.15169]
[1777594723851,34.1,76519.01,0.0,0.01739,2e-05,3.13628]
[1777594728886,34.09,76514.42,0.0,0.0173,2e-05,3.12231]
[1777594733922,34.09,76502.33,0.0,0.01708,2e-05,3.08851]
[1777594738956,34.09,76502.78,0.0,0.01708,2e-05,3.08853]
[1777594743992,34.08,76502.9,0.0,0.01708,2e-05,3.08775]
[1777594749027,34.08,76504.68,0.0,0.0171,2e-05,3.09141]
[1777594754062,34.08,76503.74,0.0,0.01708,2e-05,3.08783]
[1777594759100,34.08,76504.27,0.0,0.01708,2e-05,3.0882]
[1777594764137,34.07,76504.55,0.0,0.01708,2e-05,3.08792]
[1777594769172,34.07,76493.17,0.0,0.01688,2e-05,3.05671]
[1777594771186,34.07,76485.03,0.0,0.01673,2e-05,3.03313]
[1777594774211,34.07,76474.88,0.0,0.01656,2e-05,3.00615]
[1777594779241,34.07,76465.5,0.0,0.0164,2e-05,2.98127]
[1777594784277,34.07,76459.99,0.0,0.01631,2e-05,2.96677]
[1777594789311,34.07,76463.41,0.0,0.01636,2e-05,2.97529]
[1777594794348,34.07,76462.53,0.0,0.01635,2e-05,2.97259]
[1777594799383,34.07,76460.88,0.0,0.01632,2e-05,2.96783]
[1777594804418,34.07,76459.87,0.0,0.0163,2e-05,2.96472]
[1777594809453,34.06,76456.26,0.0,0.01623,2e-05,2.95488]
[1777594814488,34.06,76451.0,0.0,0.01614,2e-05,2.94086]
[1777594819523,34.06,76447.3,0.0,0.01608,2e-05,2.93099]
[1777594824559,34.06,76448.07,0.0,0.01609,2e-05,2.93259]
[1777594829594,34.06,76447.93,0.0,0.01609,2e-05,2.93183]
[1777594835635,34.06,76447.47,0.0,0.01607,2e-05,2.92842]
[1777594840672,34.06,76454.44,0.0,0.01618,2e-05,2.9459]
[1777594846647,34.06,76457.78,0.0,0.01623,2e-05,2.95382]
[1777594851748,34.05,76461.66,0.0,0.01629,2e-05,2.96316]
[1777594856783,34.05,76463.17,0.0,0.01631,2e-05,2.96649]
[1777594861817,34.05,76471.21,0.0,0.01644,2e-05,2.98678]
[1777594866853,34.05,76468.84,0.0,0.01639,2e-05,2.97991]
[1777594867844,34.05,76468.84,0.0,0.01639,2e-05,2.97991]
[1777594867878,34.05,76468.3,0.0,0.01638,2e-05,2.97837]
[1777594872896,34.05,76469.66,0.0,0.01642,2e-05,2.98404]
[1777594874609,34.05,76469.66,0.0,0.01642,2e-05,2.98404]
[1777594874621,34.06,76467.97,0.0,0.01639,2e-05,2.98006]
[1777594879944,34.05,76464.73,0.0,0.01634,2e-05,2.97136]
[1777594884978,34.05,76462.39,0.0,0.0163,2e-05,2.96459]
[1777594891022,34.05,76458.93,0.0,0.01622,2e-05,2.9531]
[1777594896057,34.05,76457.73,0.0,0.0162,2e-05,2.94938]
[1777594901091,34.05,76456.03,0.0,0.01617,2e-05,2.94434]
[1777594906127,34.05,76455.25,0.0,0.01615,2e-05,2.94169]
[1777594912169,34.04,76452.63,0.0,0.01611,2e-05,2.93423]
[1777594916197,34.04,76439.85,0.0,0.0159,2e-05,2.9011]
[1777594921231,34.04,76439.85,0.0,0.01589,2e-05,2.90083]
[1777594926266,34.04,76441.81,0.0,0.01592,2e-05,2.90547]
[1777594931301,34.04,76443.45,0.0,0.01595,2e-05,2.90927]
[1777594936338,34.04,76442.58,0.0,0.01593,2e-05,2.90669]
[1777594941375,34.04,76434.59,0.0,0.0158,2e-05,2.88611]
[1777594946412,34.04,76428.45,0.0,0.0157,2e-05,2.87042]
[1777594947446,34.04,76416.89,0.0,0.01552,2e-05,2.84132]
[1777594952456,34.04,76418.7,0.0,0.01554,2e-05,2.84449]
[1777594957521,34.04,76428.14,0.0,0.01569,2e-05,2.86853]
[1777594958441,34.04,76428.14,0.0,0.01569,2e-05,2.86853]
[1777594958519,34.04,76428.87,0.0,0.01571,2e-05,2.87042]
[1777594965021,34.05,76430.72,0.0,0.01575,2e-05,2.87692]
[1777594965547,34.05,76431.18,0.0,0.01576,2e-05,2.87985]
[1777594970591,34.05,76433.45,0.0,0.0158,2e-05,2.88573]
[1777594975624,34.05,76433.14,0.0,0.0158,2e-05,2.88509]
[1777594980659,34.05,76434.73,0.0,0.01582,2e-05,2.88929]
[1777594985695,34.05,76436.05,0.0,0.01585,2e-05,2.89282]
[1777594990728,34.05,76437.37,0.0,0.01587,2e-05,2.89634]
[1777594995770,34.05,76445.92,0.0,0.01601,2e-05,2.91826]
[1777595000803,34.05,76444.28,0.0,0.01598,2e-05,2.91407]
[1777595005840,34.05,76443.9,0.0,0.01597,2e-05,2.91317]
[1777595010873,34.05,76441.01,0.0,0.01593,2e-05,2.90589]
[1777595015909,34.05,76437.09,0.0,0.01586,2e-05,2.89443]
[1777595020944,34.05,76435.05,0.0,0.01583,2e-05,2.88955]
[1777595025979,34.05,76439.67,0.0,0.0159,2e-05,2.9016]
[1777595031015,34.06,76442.08,0.0,0.01594,2e-05,2.90799]
[1777595037056,34.06,76439.38,0.0,0.0159,2e-05,2.90139]
[1777595042091,34.06,76439.78,0.0,0.01591,2e-05,2.90268]
[1777595048152,34.06,76440.8,0.0,0.01593,2e-05,2.90561]
[1777595053169,34.06,76444.1,0.0,0.01598,2e-05,2.91428]
[1777595058222,34.06,76444.63,0.0,0.01599,2e-05,2.91581]
[1777595063239,34.06,76445.43,0.0,0.01601,2e-05,2.91802]
[1777595068293,34.06,76447.19,0.0,0.01604,2e-05,2.92265]
[1777595073310,34.06,76446.58,0.0,0.01602,2e-05,2.91946]
[1777595078363,34.06,76447.92,0.0,0.01604,2e-05,2.92298]
[1777595083381,34.06,76447.89,0.0,0.01604,2e-05,2.92299]
[1777595088433,34.06,76446.62,0.0,0.01602,2e-05,2.91986]
[1777595093451,34.06,76444.85,0.0,0.01599,2e-05,2.9155]
[1777595098502,34.06,76443.93,0.0,0.01598,2e-05,2.91336]
[1777595103523,34.06,76444.41,0.0,0.01599,2e-05,2.91481]
[1777595108572,34.06,76454.9,0.0,0.01616,2e-05,2.94194]
[1777595113596,34.06,76455.62,0.0,0.01617,2e-05,2.94376]
[1777595118643,34.06,76456.37,0.0,0.01618,2e-05,2.9456]
[1777595123667,34.06,76465.35,0.0,0.01633,2e-05,2.96858]
[1777595128714,34.06,76462.32,0.0,0.01628,2e-05,2.96037]
[1777595133736,34.06,76459.7,0.0,0.01622,2e-05,2.95151]
[1777595134132,34.06,76459.7,0.0,0.01622,2e-05,2.95151]
[1777595134744,34.06,76456.11,0.0,0.01616,2e-05,2.94218]
[1777595135669,34.06,76456.11,0.0,0.01616,2e-05,2.94218]
[1777595135678,34.06,76456.11,0.0,0.01616,2e-05,2.94218]
[1777595135770,34.06,76455.48,0.0,0.01615,2e-05,2.9405]
[1777595138728,34.06,76454.47,0.0,0.01614,2e-05,2.93892]
[1777595138784,34.06,76455.08,0.0,0.01616,2e-05,2.94101]
[1777595140854,34.06,76455.08,0.0,0.01616,2e-05,2.94152]
[1777595140858,34.06,76455.08,0.0,0.01616,2e-05,2.94152]
[1777595140892,34.07,76457.38,0.0,0.0162,2e-05,2.94796]
[1777595146828,34.07,76457.85,0.0,0.01621,2e-05,2.9493]
[1777595151862,34.06,76455.74,0.0,0.01617,2e-05,2.94349]
[1777595157905,34.06,76457.17,0.0,0.01619,2e-05,2.94671]
[1777595162940,34.06,76457.28,0.0,0.01619,2e-05,2.94651]
[1777595167976,34.06,76455.05,0.0,0.01615,2e-05,2.94019]
[1777595173009,34.06,76455.04,0.0,0.01615,2e-05,2.93962]
[1777595178045,34.06,76453.28,0.0,0.01611,2e-05,2.9345]
[1777595183080,34.06,76452.09,0.0,0.01609,2e-05,2.93094]
[1777595188115,34.06,76451.08,0.0,0.01607,2e-05,2.92783]
[1777595193149,34.05,76453.19,0.0,0.01609,2e-05,2.93099]
[1777595196322,34.05,76454.76,0.0,0.01612,2e-05,2.93482]
[1777595196410,34.05,76454.35,0.0,0.01611,2e-05,2.93367]
[1777595202846,34.06,76456.3,0.0,0.01615,2e-05,2.93951]
[1777595202885,34.06,76459.18,0.0,0.0162,2e-05,2.94831]
[1777595208255,34.06,76460.15,0.0,0.01622,2e-05,2.95066]
[1777595213290,34.06,76452.33,0.0,0.01609,2e-05,2.92999]
[1777595218325,34.06,76452.06,0.0,0.01608,2e-05,2.9288]
[1777595223360,34.06,76450.83,0.0,0.01606,2e-05,2.92518]
[1777595229414,34.05,76448.87,0.0,0.01602,2e-05,2.91961]
[1777595234437,34.05,76448.44,0.0,0.01601,2e-05,2.91806]
[1777595239484,34.05,76450.06,0.0,0.01604,2e-05,2.92176]
[1777595244509,34.05,76452.32,0.0,0.01607,2e-05,2.92705]
[1777595249555,34.05,76453.85,0.0,0.01609,2e-05,2.93043]
[1777595254577,34.05,76455.44,0.0,0.0161,2e-05,2.93223]
[1777595259624,34.05,76457.99,0.0,0.01614,2e-05,2.93829]
[1777595264646,34.04,76459.24,0.0,0.01616,2e-05,2.94103]
[1777595269696,34.04,76460.91,0.0,0.01618,2e-05,2.94486]
[1777595274717,34.04,76460.09,0.0,0.01617,2e-05,2.94228]
[1777595279767,34.04,76461.97,0.0,0.0162,2e-05,2.9467]
[1777595284787,34.04,76464.94,0.0,0.01624,2e-05,2.95395]
[1777595289837,34.04,76466.3,0.0,0.01626,2e-05,2.95699]
[1777595294856,34.04,76467.22,0.0,0.01627,2e-05,2.9589]
[1777595299908,34.04,76467.23,0.0,0.01627,2e-05,2.95845]
[1777595304926,34.04,76467.88,0.0,0.01628,2e-05,2.95967]
[1777595309978,34.03,76468.11,0.0,0.01628,2e-05,2.95981]
[1777595314997,34.03,76468.92,0.0,0.01628,2e-05,2.95973]
[1777595320051,34.03,76466.63,0.0,0.01624,2e-05,2.95341]
[1777595325068,34.03,76466.53,0.0,0.01623,2e-05,2.95278]
[1777595330121,34.03,76469.12,0.0,0.01627,2e-05,2.95911]
[1777595335137,34.03,76469.24,0.0,0.01627,2e-05,2.95902]
[1777595340191,34.03,76469.22,0.0,0.01627,2e-05,2.95858]
[1777595345207,34.03,76467.3,0.0,0.01624,2e-05,2.95316]
[1777595350243,34.03,76468.77,0.0,0.01626,2e-05,2.95662]
[1777595356284,34.03,76469.56,0.0,0.01627,2e-05,2.95822]
[1777595361319,34.02,76469.88,0.0,0.01627,2e-05,2.95866]
[1777595366354,34.02,76469.68,0.0,0.01627,2e-05,2.95777]
[1777595371390,34.02,76469.74,0.0,0.01626,2e-05,2.95582]
[1777595376425,34.02,76473.36,0.0,0.01631,2e-05,2.9648]
[1777595381459,34.02,76474.87,0.0,0.01633,2e-05,2.96827]
[1777595386494,34.02,76474.49,0.0,0.01633,2e-05,2.96685]
[1777595391529,34.02,76476.81,0.0,0.01636,2e-05,2.97244]
[1777595396565,34.02,76478.86,0.0,0.01639,2e-05,2.97729]
[1777595401600,34.02,76476.48,0.0,0.01635,2e-05,2.97066]
[1777595406635,34.02,76477.81,0.0,0.01637,2e-05,2.97373]
[1777595410743,34.01,76497.47,0.0,0.01669,2e-05,3.02497]
[1777595413684,34.01,76509.73,0.0,0.0169,2e-05,3.0569]
[1777595418718,34.01,76508.9,0.0,0.01688,2e-05,3.05365]
[1777595424761,34.01,76507.73,0.0,0.01685,2e-05,3.04936]
[1777595429795,34.01,76507.67,0.0,0.01684,2e-05,3.0482]
[1777595434831,34.0,76505.34,0.0,0.01679,2e-05,3.03926]
[1777595439866,34.0,76506.62,0.0,0.0168,2e-05,3.04165]
[1777595444917,34.0,76504.72,0.0,0.01676,2e-05,3.03562]
[1777595446921,34.0,76494.18,0.0,0.01658,2e-05,3.00747]
[1777595451956,34.0,76491.19,0.0,0.01653,2e-05,2.99891]
[1777595456990,33.99,76488.86,0.0,0.01649,2e-05,2.99222]
[1777595462030,33.99,76488.57,0.0,0.01648,2e-05,2.99087]
[1777595467066,33.99,76487.45,0.0,0.01646,2e-05,2.98731]
[1777595472100,33.99,76484.99,0.0,0.01641,2e-05,2.98021]
[1777595477135,33.99,76485.9,0.0,0.01642,2e-05,2.98187]
[1777595483177,33.99,76484.36,0.0,0.01639,2e-05,2.97698]
[1777595488211,33.98,76496.24,0.0,0.01658,2e-05,3.00722]
[1777595493250,33.98,76497.55,0.0,0.01659,2e-05,3.00793]
[1777595498286,33.98,76498.8,0.0,0.0166,2e-05,3.01029]
[1777595504328,33.98,76494.24,0.0,0.01652,2e-05,2.99726]
[1777595510372,33.97,76494.3,0.0,0.01651,2e-05,2.99648]
[1777595516412,33.97,76496.01,0.0,0.01654,2e-05,3.00006]
[1777595521463,33.97,76493.68,0.0,0.01649,2e-05,2.99324]
[1777595526482,33.97,76494.34,0.0,0.0165,2e-05,2.99429]
[1777595531534,33.97,76490.91,0.0,0.01644,2e-05,2.9847]
[1777595536552,33.97,76492.56,0.0,0.01646,2e-05,2.98827]
[1777595541604,33.96,76493.42,0.0,0.01647,2e-05,2.98989]
[1777595546625,33.96,76494.39,0.0,0.01648,2e-05,2.99178]
[1777595551674,33.96,76498.8,0.0,0.01654,2e-05,3.00087]
[1777595556694,33.96,76500.53,0.0,0.01657,2e-05,3.00467]
[1777595561744,33.96,76502.32,0.0,0.01659,2e-05,3.00863]
[1777595566761,33.95,76502.21,0.0,0.01659,2e-05,3.00756]
[1777595571816,33.95,76503.14,0.0,0.0166,2e-05,3.00926]
[1777595576831,33.95,76501.89,0.0,0.01657,2e-05,3.00521]
[1777595581885,33.95,76497.67,0.0,0.0165,2e-05,2.9935]
[1777595586902,33.95,76497.36,0.0,0.01649,2e-05,2.99208]
[1777595591955,33.95,76496.38,0.0,0.01647,2e-05,2.98891]
[1777595596972,33.95,76497.29,0.0,0.01648,2e-05,2.99071]
[1777595602025,33.94,76495.91,0.0,0.01645,2e-05,2.98652]
[1777595607042,33.94,76494.0,0.0,0.01642,2e-05,2.98095]
[1777595612095,33.94,76497.05,0.0,0.01645,2e-05,2.98658]
[1777595617112,33.94,76500.16,0.0,0.0165,2e-05,2.99408]
[1777595622165,33.94,76499.88,0.0,0.01649,2e-05,2.99268]
[1777595627185,33.94,76500.42,0.0,0.0165,2e-05,2.99345]
[1777595632235,33.93,76500.23,0.0,0.01649,2e-05,2.99231]
[1777595637255,33.93,76498.87,0.0,0.01646,2e-05,2.98813]
[1777595642305,33.93,76498.54,0.0,0.01645,2e-05,2.9867]
[1777595647324,33.93,76498.17,0.0,0.01645,2e-05,2.98518]
[1777595652377,33.93,76495.01,0.0,0.01639,2e-05,2.97639]
[1777595654377,33.93,76460.94,0.0,0.01583,2e-05,2.8883]
[1777595655468,33.93,76444.97,0.0,0.01558,2e-05,2.84786]
[1777595661427,33.93,76438.8,0.0,0.01549,2e-05,2.83317]
[1777595666464,33.93,76436.46,0.0,0.01545,2e-05,2.82808]
[1777595671497,33.93,76434.2,0.0,0.01542,2e-05,2.82151]
[1777595676533,33.94,76432.92,0.0,0.0154,2e-05,2.81913]
[1777595681570,33.94,76436.84,0.0,0.01547,2e-05,2.82971]
[1777595686602,33.94,76434.58,0.0,0.01544,2e-05,2.82477]
[1777595691639,33.94,76433.7,0.0,0.01543,2e-05,2.82329]
[1777595696673,33.94,76433.99,0.0,0.01544,2e-05,2.82475]
[1777595701709,33.95,76429.56,0.0,0.01537,2e-05,2.81436]
[1777595706743,33.95,76427.24,0.0,0.01534,2e-05,2.80937]
[1777595711779,33.95,76433.57,0.0,0.01544,2e-05,2.82613]
[1777595716814,33.95,76434.24,0.0,0.01546,2e-05,2.82835]
[1777595721849,33.95,76440.06,0.0,0.01556,2e-05,2.84375]
[1777595726884,33.96,76442.25,0.0,0.01559,2e-05,2.84986]
[1777595731918,33.96,76443.37,0.0,0.01561,2e-05,2.85158]
[1777595736954,33.96,76445.02,0.0,0.01564,2e-05,2.85638]
[1777595741988,33.96,76446.52,0.0,0.01566,2e-05,2.86082]
[1777595747025,33.96,76445.02,0.0,0.01565,2e-05,2.85767]
[1777595752059,33.96,76454.95,0.0,0.01581,2e-05,2.88342]
[1777595757094,33.96,76455.29,0.0,0.01582,2e-05,2.8847]
[1777595762129,33.97,76455.12,0.0,0.01582,2e-05,2.88465]
[1777595767165,33.97,76453.01,0.0,0.01578,2e-05,2.87967]
[1777595772199,33.97,76449.09,0.0,0.01572,2e-05,2.87012]
[1777595777235,33.97,76450.13,0.0,0.01574,2e-05,2.87317]
[1777595782272,33.97,76444.97,0.0,0.01566,2e-05,2.86056]
[1777595787306,33.97,76445.58,0.0,0.01568,2e-05,2.86256]
[1777595792343,33.97,76445.67,0.0,0.01567,2e-05,2.86151]
[1777595796684,33.97,76435.95,0.0,0.01552,2e-05,2.83732]
[1777595797377,33.97,76435.26,0.0,0.01551,2e-05,2.83585]
[1777595797998,33.97,76435.26,0.0,0.01551,2e-05,2.83585]
[1777595798384,33.97,76435.13,0.0,0.01551,2e-05,2.83621]
[1777595803433,33.98,76435.58,0.0,0.01553,2e-05,2.83852]
[1777595808456,33.98,76432.98,0.0,0.01549,2e-05,2.83261]
[1777595813504,33.98,76429.88,0.0,0.01545,2e-05,2.82552]
[1777595818528,33.98,76418.9,0.0,0.01528,2e-05,2.79886]
[1777595823573,33.99,76414.07,0.0,0.01521,2e-05,2.78785]
[1777595828597,33.99,76414.62,0.0,0.01522,2e-05,2.79017]
[1777595833647,33.99,76418.52,0.0,0.01529,2e-05,2.80073]
[1777595838667,33.99,76420.69,0.0,0.01533,2e-05,2.80696]
[1777595843717,33.99,76420.96,0.0,0.01534,2e-05,2.80842]
[1777595848737,34.0,76419.82,0.0,0.01533,2e-05,2.80637]
[1777595853772,34.0,76420.66,0.0,0.01534,2e-05,2.80756]
[1777595858807,34.0,76420.88,0.0,0.01534,2e-05,2.80889]
[1777595863859,34.0,76421.11,0.0,0.01535,2e-05,2.81024]
[1777595868878,34.0,76422.79,0.0,0.01538,2e-05,2.81519]
[1777595873929,34.01,76423.21,0.0,0.0154,2e-05,2.81711]
[1777595878947,34.01,76425.35,0.0,0.01543,2e-05,2.82315]
[1777595883999,34.01,76422.85,0.0,0.0154,2e-05,2.81758]
[1777595890025,34.01,76423.16,0.0,0.01541,2e-05,2.81919]
[1777595895062,34.01,76422.26,0.0,0.0154,2e-05,2.81763]
[1777595900096,34.02,76430.49,0.0,0.01553,2e-05,2.8388]
[1777595905132,34.02,76430.77,0.0,0.01554,2e-05,2.84002]
[1777595911175,34.02,76432.22,0.0,0.01556,2e-05,2.84256]
[1777595916210,34.02,76433.24,0.0,0.01558,2e-05,2.84564]
[1777595921245,34.02,76434.64,0.0,0.0156,2e-05,2.84969]
[1777595926279,34.02,76436.44,0.0,0.01563,2e-05,2.85476]
[1777595931316,34.02,76438.08,0.0,0.01566,2e-05,2.85942]
[1777595936350,34.02,76436.47,0.0,0.01564,2e-05,2.8559]
[1777595941387,34.03,76439.62,0.0,0.0157,2e-05,2.86442]
[1777595947428,34.03,76437.77,0.0,0.01567,2e-05,2.86036]
[1777595952464,34.03,76436.24,0.0,0.01565,2e-05,2.85703]
[1777595956492,34.03,76423.77,0.0,0.01546,2e-05,2.82617]
[1777595961529,34.03,76422.87,0.0,0.01545,2e-05,2.82469]
[1777595966564,34.03,76421.4,0.0,0.01543,2e-05,2.82175]
[1777595971600,34.04,76417.73,0.0,0.01537,2e-05,2.81168]
[1777595976634,34.04,76410.9,0.0,0.01526,2e-05,2.79554]
[1777595981671,34.04,76418.87,0.0,0.01539,2e-05,2.81622]
[1777595986703,34.04,76417.37,0.0,0.01538,2e-05,2.81318]
[1777595991742,34.04,76418.54,0.0,0.0154,2e-05,2.8168]
[1777595996776,34.05,76419.14,0.0,0.01541,2e-05,2.81898]
[1777596001814,34.05,76419.86,0.0,0.01543,2e-05,2.82144]
[1777596006845,34.05,76420.36,0.0,0.01544,2e-05,2.82334]
[1777596011881,34.05,76420.42,0.0,0.01544,2e-05,2.82412]
[1777596017921,34.05,76421.34,0.0,0.01546,2e-05,2.82715]
[1777596024986,34.05,76421.85,0.0,0.01548,2e-05,2.82926]
[1777596030010,34.06,76422.3,0.0,0.01549,2e-05,2.83097]
[1777596035057,34.06,76424.6,0.0,0.01552,2e-05,2.83559]
[1777596040078,34.06,76422.62,0.0,0.01549,2e-05,2.83118]
[1777596045126,34.06,76428.28,0.0,0.01558,2e-05,2.84587]
[1777596050147,34.06,76427.95,0.0,0.01558,2e-05,2.84549]
[1777596055202,34.06,76430.61,0.0,0.01563,2e-05,2.85266]
[1777596060216,34.06,76430.69,0.0,0.01563,2e-05,2.85325]
[1777596065277,34.06,76428.73,0.0,0.0156,2e-05,2.84861]
[1777596072301,34.07,76428.13,0.0,0.0156,2e-05,2.84779]
[1777596077335,34.07,76424.98,0.0,0.01555,2e-05,2.84034]
[1777596082370,34.07,76425.58,0.0,0.01556,2e-05,2.84232]
[1777596087405,34.07,76432.66,0.0,0.01568,2e-05,2.86057]
[1777596092440,34.07,76436.4,0.0,0.01573,2e-05,2.86856]
[1777596097475,34.07,76440.42,0.0,0.01579,2e-05,2.87901]
[1777596102510,34.07,76444.19,0.0,0.01586,2e-05,2.88877]
[1777596107545,34.07,76450.37,0.0,0.01596,2e-05,2.90467]
[1777596112580,34.07,76448.73,0.0,0.01593,2e-05,2.90057]
[1777596117614,34.07,76448.7,0.0,0.01593,2e-05,2.90064]
[1777596122650,34.07,76450.62,0.0,0.01596,2e-05,2.90569]
[1777596127684,34.07,76451.26,0.0,0.01597,2e-05,2.90742]
[1777596132720,34.07,76449.18,0.0,0.01594,2e-05,2.90218]
[1777596137755,34.07,76450.35,0.0,0.01596,2e-05,2.90524]
[1777596142791,34.07,76455.14,0.0,0.01604,2e-05,2.9174]
[1777596147878,34.07,76453.6,0.0,0.01601,2e-05,2.91332]
[1777596152912,34.07,76452.87,0.0,0.01599,2e-05,2.90959]
[1777596157948,34.07,76455.73,0.0,0.01603,2e-05,2.91674]
[1777596162982,34.07,76454.94,0.0,0.01602,2e-05,2.91449]
[1777596168018,34.07,76453.9,0.0,0.016,2e-05,2.91164]
[1777596173058,34.07,76453.46,0.0,0.01599,2e-05,2.91035]
[1777596178091,34.07,76449.75,0.0,0.01593,2e-05,2.90074]
[1777596183128,34.07,76449.88,0.0,0.01593,2e-05,2.90102]
[1777596188160,34.07,76445.98,0.0,0.01587,2e-05,2.89109]
[1777596193196,34.07,76446.88,0.0,0.01589,2e-05,2.89341]
[1777596198230,34.07,76449.57,0.0,0.01593,2e-05,2.90022]
[1777596203266,34.07,76449.94,0.0,0.01593,2e-05,2.90105]
[1777596208301,34.07,76449.4,0.0,0.01593,2e-05,2.89957]
[1777596216333,34.07,76447.23,0.0,0.01588,2e-05,2.89216]
[1777596222398,34.07,76447.23,0.0,0.01588,2e-05,2.89207]
[1777596227433,34.07,76447.44,0.0,0.01588,2e-05,2.89252]
[1777596232469,34.07,76451.77,0.0,0.01595,2e-05,2.90342]
[1777596237505,34.07,76460.15,0.0,0.01609,2e-05,2.92457]
[1777596242538,34.07,76465.06,0.0,0.01616,2e-05,2.93678]
[1777596247573,34.07,76466.57,0.0,0.01618,2e-05,2.94025]
[1777596251603,34.06,76477.34,0.0,0.01636,2e-05,2.96771]
[1777596256637,34.06,76484.53,0.0,0.01647,2e-05,2.98571]
[1777596261671,34.06,76488.06,0.0,0.01653,2e-05,2.99415]
[1777596266706,34.06,76486.68,0.0,0.0165,2e-05,2.98973]
[1777596271742,34.06,76489.12,0.0,0.01652,2e-05,2.99354]
[1777596276776,34.05,76485.65,0.0,0.01646,2e-05,2.98372]
[1777596281813,34.05,76482.19,0.0,0.0164,2e-05,2.97406]
[1777596286847,34.05,76479.4,0.0,0.01635,2e-05,2.96625]
[1777596291881,34.05,76481.57,0.0,0.01638,2e-05,2.97141]
[1777596296918,34.05,76483.77,0.0,0.01642,2e-05,2.97662]
[1777596301953,34.05,76486.19,0.0,0.01645,2e-05,2.98238]
[1777596306987,34.05,76485.49,0.0,0.01644,2e-05,2.98002]
[1777596312026,34.05,76489.57,0.0,0.0165,2e-05,2.99015]
[1777596317057,34.04,76487.57,0.0,0.01646,2e-05,2.98432]
[1777596322093,34.04,76487.23,0.0,0.01646,2e-05,2.98283]
[1777596327104,34.04,76486.31,0.0,0.01644,2e-05,2.9798]
[1777596332166,34.04,76488.79,0.0,0.01646,2e-05,2.98384]
[1777596337197,34.04,76492.88,0.0,0.01653,2e-05,2.99383]
[1777596342232,34.04,76494.85,0.0,0.01655,2e-05,2.99822]
[1777596347269,34.03,76495.94,0.0,0.01657,2e-05,3.00029]
[1777596352304,34.03,76497.48,0.0,0.01659,2e-05,3.00353]
[1777596357339,34.03,76497.76,0.0,0.01659,2e-05,3.00347]
[1777596362374,34.03,76499.87,0.0,0.01662,2e-05,3.00818]
[1777596365395,34.03,76512.18,0.0,0.01682,2e-05,3.04014]
[1777596369423,34.02,76524.46,0.0,0.01702,2e-05,3.07181]
[1777596374460,34.02,76532.0,0.0,0.01714,2e-05,3.09059]
[1777596379494,34.02,76537.0,0.0,0.01722,2e-05,3.10209]
[1777596384527,34.01,76539.3,0.0,0.01724,2e-05,3.10656]
[1777596389566,34.01,76537.84,0.0,0.01721,2e-05,3.1009]
[1777596392586,34.01,76525.79,0.0,0.01699,2e-05,3.06588]
[1777596397620,34.0,76516.78,0.0,0.01683,2e-05,3.04067]
[1777596402656,34.0,76516.54,0.0,0.01681,2e-05,3.03897]
[1777596407692,34.0,76513.16,0.0,0.01675,2e-05,3.02897]
[1777596411723,34.0,76501.21,0.0,0.01655,2e-05,2.99674]
[1777596416756,33.99,76494.68,0.0,0.01643,2e-05,2.97901]
[1777596421793,33.99,76496.97,0.0,0.01647,2e-05,2.98448]
[1777596426825,33.99,76497.32,0.0,0.01647,2e-05,2.98493]
[1777596431861,33.99,76498.23,0.0,0.01648,2e-05,2.98689]
[1777596436895,33.99,76497.01,0.0,0.01646,2e-05,2.98335]
[1777596441932,33.99,76486.29,0.0,0.01628,2e-05,2.95512]
[1777596447995,33.99,76479.79,0.0,0.01617,2e-05,2.9381]
[1777596453010,33.99,76479.45,0.0,0.01616,2e-05,2.93529]
[1777596458064,33.99,76476.49,0.0,0.01611,2e-05,2.92744]
[1777596463080,33.99,76476.64,0.0,0.01611,2e-05,2.92762]
[1777596468135,33.99,76477.74,0.0,0.01612,2e-05,2.93019]
[1777596473149,33.99,76478.2,0.0,0.01613,2e-05,2.93108]
[1777596478204,33.98,76478.19,0.0,0.01613,2e-05,2.93071]
[1777596483220,33.98,76472.87,0.0,0.01604,2e-05,2.91671]
[1777596488274,33.98,76477.7,0.0,0.01612,2e-05,2.92894]
[1777596493289,33.98,76480.6,0.0,0.01616,2e-05,2.93622]
[1777596498344,33.98,76486.55,0.0,0.01626,2e-05,2.95142]
[1777596503359,33.98,76482.14,0.0,0.01619,2e-05,2.93978]
[1777596508415,33.98,76484.12,0.0,0.01622,2e-05,2.94483]
[1777596513430,33.98,76484.95,0.0,0.01622,2e-05,2.94507]
[1777596518465,33.98,76483.97,0.0,0.0162,2e-05,2.94238]
[1777596523500,33.98,76484.19,0.0,0.01621,2e-05,2.9428]
[1777596528554,33.98,76484.37,0.0,0.01621,2e-05,2.9431]
[1777596534576,33.98,76483.01,0.0,0.01618,2e-05,2.93939]
[1777596539611,33.98,76483.21,0.0,0.01619,2e-05,2.93977]
[1777596544648,33.98,76486.18,0.0,0.01623,2e-05,2.94725]
[1777596549682,33.98,76486.44,0.0,0.01624,2e-05,2.94769]
[1777596554717,33.98,76485.63,0.0,0.01622,2e-05,2.94536]
[1777596559753,33.98,76478.85,0.0,0.01611,2e-05,2.92764]
[1777596564788,33.98,76475.96,0.0,0.01606,2e-05,2.92006]
[1777596569822,33.98,76473.5,0.0,0.01602,2e-05,2.91363]
[1777596574858,33.98,76475.21,0.0,0.01604,2e-05,2.91617]
[1777596580899,33.98,76476.02,0.0,0.01605,2e-05,2.91812]
[1777596583178,33.98,76476.72,0.0,0.01606,2e-05,2.9199]
[1777596583276,33.98,76478.07,0.0,0.01608,2e-05,2.92335]
[1777596584682,33.98,76478.07,0.0,0.01608,2e-05,2.92333]
[1777596584927,33.98,76478.32,0.0,0.01609,2e-05,2.92452]
[1777596588988,33.98,76464.3,0.0,0.01587,2e-05,2.88908]
[1777596593992,33.98,76455.98,0.0,0.01574,2e-05,2.86814]
[1777596599065,33.98,76450.31,0.0,0.01565,2e-05,2.85417]
[1777596604066,33.98,76447.36,0.0,0.0156,2e-05,2.84713]
[1777596609136,33.98,76450.92,0.0,0.01566,2e-05,2.85646]
[1777596616153,33.98,76451.65,0.0,0.01568,2e-05,2.8587]
[1777596621185,33.98,76452.81,0.0,0.0157,2e-05,2.8619]
[1777596626221,33.98,76445.23,0.0,0.01557,2e-05,2.84229]
[1777596631255,33.97,76439.46,0.0,0.01545,2e-05,2.8231]
[1777596636290,33.96,76435.19,0.0,0.01536,2e-05,2.80875]
[1777596641325,33.96,76442.26,0.0,0.01545,2e-05,2.82272]
[1777596646361,33.95,76444.45,0.0,0.01546,2e-05,2.82439]
[1777596650346,33.94,76445.28,0.0,0.01546,2e-05,2.82418]
[1777596650367,33.94,76445.28,0.0,0.01546,2e-05,2.82342]
[1777596655424,33.94,76443.24,0.0,0.01542,2e-05,2.81794]
[1777596656900,33.94,76443.36,0.0,0.01542,2e-05,2.81834]
[1777596657437,33.94,76443.28,0.0,0.01542,2e-05,2.81824]
[1777596662472,33.93,76442.13,0.0,0.01539,2e-05,2.81247]
[1777596667507,33.92,76442.92,0.0,0.01537,2e-05,2.81075]
[1777596672542,33.91,76442.66,0.0,0.01535,2e-05,2.80642]
[1777596677579,33.9,76444.49,0.0,0.01535,2e-05,2.80733]
[1777596682614,33.89,76442.82,0.0,0.0153,2e-05,2.79952]
[1777596686601,33.89,76442.46,0.0,0.01528,2e-05,2.79648]
[1777596686641,33.89,76441.25,0.0,0.01526,2e-05,2.79276]
[1777596689382,33.88,76439.67,0.0,0.01523,2e-05,2.78827]
[1777596689465,33.88,76439.76,0.0,0.01523,2e-05,2.7878]
[1777596689846,33.88,76439.76,0.0,0.01523,2e-05,2.7878]
[1777596689931,33.88,76437.96,0.0,0.0152,2e-05,2.78263]
[1777596691665,33.88,76437.96,0.0,0.0152,2e-05,2.78263]
[1777596691689,33.88,76434.6,0.0,0.01513,2e-05,2.77193]
[1777596694956,33.88,76434.09,0.0,0.01512,2e-05,2.76934]
[1777596694988,33.87,76432.89,0.0,0.01509,2e-05,2.76506]
[1777596695712,33.87,76432.89,0.0,0.01509,2e-05,2.76506]
[1777596695740,33.87,76432.89,0.0,0.01509,2e-05,2.76506]
[1777596698261,33.87,76431.95,0.0,0.01507,2e-05,2.76209]
[1777596698341,33.87,76425.02,0.0,0.01496,2e-05,2.74377]
[1777596703678,33.86,76423.07,0.0,0.01492,2e-05,2.7374]
[1777596704366,33.86,76423.07,0.0,0.01492,2e-05,2.7374]
[1777596707951,33.86,76423.69,0.0,0.01491,2e-05,2.73654]
[1777596707998,33.85,76423.62,0.0,0.0149,2e-05,2.73517]
[1777596714535,33.85,76422.86,0.0,0.01487,2e-05,2.73094]
[1777596714615,33.84,76420.55,0.0,0.01483,2e-05,2.72413]
[1777596714742,33.84,76420.55,0.0,0.01483,2e-05,2.72413]
[1777596714839,33.84,76413.98,0.0,0.01473,2e-05,2.7081]
[1777596716793,33.84,76413.98,0.0,0.01473,2e-05,2.70754]
[1777596717599,33.84,76413.98,0.0,0.01473,2e-05,2.70754]
[1777596717684,33.84,76412.5,0.0,0.0147,2e-05,2.70285]
[1777596722891,33.83,76410.77,0.0,0.01465,2e-05,2.69556]
[1777596727927,33.83,76405.55,0.0,0.01456,2e-05,2.68093]
[1777596729980,33.82,76419.31,0.0,0.01476,2e-05,2.71286]
[1777596735983,33.82,76423.18,0.0,0.0148,2e-05,2.71911]
[1777596741019,33.81,76422.45,0.0,0.01477,2e-05,2.71468]
[1777596746055,33.8,76420.15,0.0,0.01472,2e-05,2.70652]
[1777596751089,33.8,76423.33,0.0,0.01474,2e-05,2.71006]
[1777596756127,33.79,76421.89,0.0,0.01471,2e-05,2.70405]
[1777596761158,33.78,76417.89,0.0,0.01463,2e-05,2.69192]
[1777596766194,33.78,76418.61,0.0,0.01463,2e-05,2.69134]
[1777596771229,33.77,76419.34,0.0,0.01462,2e-05,2.69079]
[1777596776264,33.76,76424.84,0.0,0.01469,2e-05,2.70182]
[1777596781299,33.76,76429.04,0.0,0.01474,2e-05,2.70963]
[1777596786334,33.75,76428.51,0.0,0.01472,2e-05,2.70589]
[1777596794392,33.74,76428.0,0.0,0.01468,2e-05,2.70079]
[1777596799427,33.74,76425.68,0.0,0.01463,2e-05,2.69278]
[1777596805468,33.73,76427.52,0.0,0.01464,2e-05,2.69444]
[1777596810541,33.72,76426.87,0.0,0.01462,2e-05,2.69055]
[1777596816546,33.71,76425.58,0.0,0.01457,2e-05,2.68304]
[1777596822588,33.71,76425.75,0.0,0.01456,2e-05,2.68078]
[1777596829637,33.7,76425.33,0.0,0.01453,2e-05,2.6767]
[1777596834671,33.69,76425.07,0.0,0.01452,2e-05,2.67391]
[1777596839711,33.69,76424.63,0.0,0.0145,2e-05,2.67072]
[1777596844180,33.68,76429.77,0.0,0.01456,2e-05,2.68143]
[1777596844746,33.68,76424.52,0.0,0.01448,2e-05,2.66827]
[1777596845698,33.68,76424.52,0.0,0.01448,2e-05,2.66827]
[1777596845796,33.68,76423.64,0.0,0.01447,2e-05,2.66573]
[1777596851795,33.68,76423.39,0.0,0.01445,1e-05,2.66265]
[1777596856830,33.67,76423.74,0.0,0.01444,1e-05,2.66145]
[1777596862872,33.66,76423.69,0.0,0.01442,1e-05,2.65891]
[1777596866622,33.66,76423.86,0.0,0.01442,1e-05,2.65852]
[1777596866685,33.66,76417.48,0.0,0.01432,1e-05,2.64238]
[1777596867305,33.66,76417.48,0.0,0.01432,1e-05,2.64238]
[1777596867390,33.66,76416.32,0.0,0.0143,1e-05,2.63923]
[1777596872942,33.65,76418.04,0.0,0.01431,1e-05,2.6399]
[1777596878985,33.65,76418.76,0.0,0.0143,1e-05,2.63945]
[1777596885027,33.64,76418.87,0.0,0.01429,1e-05,2.63756]
[1777596891129,33.64,76419.47,0.0,0.01428,1e-05,2.63653]
[1777596896104,33.63,76409.25,0.0,0.01412,1e-05,2.61045]
[1777596901199,33.63,76409.12,0.0,0.01411,1e-05,2.60862]
[1777596907181,33.62,76418.57,0.0,0.01424,1e-05,2.62931]
[1777596913224,33.62,76423.07,0.0,0.01429,1e-05,2.63802]
[1777596918258,33.61,76423.73,0.0,0.01429,1e-05,2.63786]
[1777596923293,33.61,76423.54,0.0,0.01428,1e-05,2.63567]
[1777596928327,33.6,76424.27,0.0,0.01428,1e-05,2.63571]
[1777596933363,33.6,76421.61,0.0,0.01422,1e-05,2.62602]
[1777596938397,33.6,76422.32,0.0,0.01422,1e-05,2.62611]
[1777596943434,33.59,76422.51,0.0,0.01421,1e-05,2.62497]
[1777596948469,33.59,76422.68,0.0,0.01421,1e-05,2.62378]
[1777596953503,33.58,76423.71,0.0,0.01421,1e-05,2.62466]
[1777596958543,33.58,76422.21,0.0,0.01418,1e-05,2.61953]
[1777596963574,33.57,76416.89,0.0,0.01409,1e-05,2.60536]
[1777596968613,33.57,76418.41,0.0,0.0141,1e-05,2.6076]
[1777596973648,33.57,76419.17,0.0,0.01411,1e-05,2.60806]
[1777596978681,33.56,76420.43,0.0,0.01412,1e-05,2.60971]
[1777596983717,33.56,76420.82,0.0,0.01411,1e-05,2.60931]
[1777596987747,33.56,76409.45,0.0,0.01394,1e-05,2.5813]
[1777596992781,33.55,76409.12,0.0,0.01392,1e-05,2.57788]
[1777596997820,33.55,76408.22,0.0,0.0139,1e-05,2.57474]
[1777597002852,33.55,76408.48,0.0,0.0139,1e-05,2.57436]
[1777597007886,33.55,76411.15,0.0,0.01393,1e-05,2.57969]
[1777597012920,33.54,76409.26,0.0,0.0139,1e-05,2.57428]
[1777597017956,33.54,76406.72,0.0,0.01386,1e-05,2.56746]
[1777597018595,33.54,76406.72,0.0,0.01386,1e-05,2.56746]
[1777597018964,33.54,76402.15,0.0,0.01379,1e-05,2.55655]
[1777597019177,33.54,76402.15,0.0,0.01379,1e-05,2.55655]
[1777597019970,33.54,76401.13,0.0,0.01377,1e-05,2.55401]
[1777597025011,33.54,76393.72,0.0,0.01366,1e-05,2.53606]
[1777597030040,33.54,76387.07,0.0,0.01357,1e-05,2.52008]
[1777597031126,33.54,76387.07,0.0,0.01357,1e-05,2.52008]
[1777597031208,33.54,76386.89,0.0,0.01356,1e-05,2.51948]
[1777597037089,33.54,76385.92,0.0,0.01354,1e-05,2.51675]
[1777597042191,33.54,76380.41,0.0,0.01346,1e-05,2.50342]
[1777597050179,33.53,76375.8,0.0,0.01339,1e-05,2.49233]
[1777597055219,33.53,76380.44,0.0,0.01345,1e-05,2.50112]
[1777597060883,33.53,76384.18,0.0,0.0135,1e-05,2.50935]
[1777597060889,33.53,76384.74,0.0,0.01351,1e-05,2.51055]
[1777597062998,33.53,76384.74,0.0,0.01351,1e-05,2.51046]
[1777597063270,33.53,76386.83,0.0,0.01354,1e-05,2.51509]
[1777597068305,33.53,76388.26,0.0,0.01355,1e-05,2.51785]
[1777597073341,33.53,76388.41,0.0,0.01355,1e-05,2.51764]
[1777597078375,33.53,76387.35,0.0,0.01353,1e-05,2.51465]
[1777597083410,33.53,76387.61,0.0,0.01353,1e-05,2.51474]
[1777597087733,33.52,76388.81,0.0,0.01355,1e-05,2.51722]
[1777597087789,33.52,76388.7,0.0,0.01355,1e-05,2.51686]
[1777597088865,33.52,76388.7,0.0,0.01355,1e-05,2.51686]
[1777597088945,33.52,76388.7,0.0,0.01355,1e-05,2.51676]
[1777597090922,33.52,76388.7,0.0,0.01355,1e-05,2.51666]
[1777597091009,33.52,76381.56,0.0,0.01344,1e-05,2.50004]
[1777597092939,33.52,76381.56,0.0,0.01344,1e-05,2.49996]
[1777597092974,33.52,76382.08,0.0,0.01345,1e-05,2.50108]
[1777597098517,33.52,76381.97,0.0,0.01345,1e-05,2.50034]
[1777597103551,33.52,76390.05,0.0,0.01356,1e-05,2.51853]
[1777597108586,33.52,76390.57,0.0,0.01356,1e-05,2.51916]
[1777597113622,33.52,76390.69,0.0,0.01355,1e-05,2.5173]
[1777597115443,33.52,76390.21,0.0,0.01354,1e-05,2.51608]
[1777597115636,33.52,76385.76,0.0,0.01348,1e-05,2.50566]
[1777597116123,33.52,76385.76,0.0,0.01348,1e-05,2.50566]
[1777597116643,33.52,76383.83,0.0,0.01345,1e-05,2.50112]
[1777597120063,33.52,76383.48,0.0,0.01345,1e-05,2.50014]
[1777597120102,33.52,76379.8,0.0,0.01339,1e-05,2.49158]
[1777597122081,33.52,76379.8,0.0,0.01339,1e-05,2.4915]
[1777597122758,33.51,76374.59,0.0,0.01332,1e-05,2.47941]
[1777597128621,33.51,76371.35,0.0,0.01327,1e-05,2.47174]
[1777597128729,33.51,76365.38,0.0,0.01319,1e-05,2.45807]
[1777597129151,33.51,76365.38,0.0,0.01319,1e-05,2.45807]
[1777597129736,33.51,76364.88,0.0,0.01318,1e-05,2.45692]
[1777597134771,33.51,76362.26,0.0,0.01314,1e-05,2.45089]
[1777597141821,33.51,76359.78,0.0,0.01311,1e-05,2.44521]
[1777597147862,33.51,76357.71,0.0,0.01308,1e-05,2.44045]
[1777597152969,33.51,76355.95,0.0,0.01305,1e-05,2.43639]
[1777597158939,33.51,76355.07,0.0,0.01304,1e-05,2.4343]
[1777597163974,33.51,76352.22,0.0,0.013,1e-05,2.4278]
[1777597169009,33.51,76349.27,0.0,0.01296,1e-05,2.42115]
[1777597169727,33.51,76349.27,0.0,0.01296,1e-05,2.42115]
[1777597170016,33.51,76344.05,0.0,0.01289,1e-05,2.40942]
[1777597170412,33.51,76344.05,0.0,0.01289,1e-05,2.40942]
[1777597171022,33.51,76343.48,0.0,0.01287,1e-05,2.40663]
[1777597176058,33.51,76348.88,0.0,0.01295,1e-05,2.41887]
[1777597181093,33.51,76352.17,0.0,0.01299,1e-05,2.42631]
[1777597185130,33.51,76362.21,0.0,0.01313,1e-05,2.44895]
[1777597191165,33.51,76365.14,0.0,0.01317,1e-05,2.45532]
[1777597196467,33.51,76367.22,0.0,0.0132,1e-05,2.45983]
[1777597196765,33.51,76367.22,0.0,0.0132,1e-05,2.45983]
[1777597196866,33.51,76382.03,0.0,0.01341,1e-05,2.49364]
[1777597197657,33.51,76382.03,0.0,0.01341,1e-05,2.49364]
[1777597197685,33.51,76390.52,0.0,0.01353,1e-05,2.51314]
[1777597200228,33.51,76400.94,0.0,0.01367,1e-05,2.53705]
[1777597205265,33.51,76408.06,0.0,0.01377,1e-05,2.55269]
[1777597210300,33.5,76400.42,0.0,0.01365,1e-05,2.53379]
[1777597215334,33.5,76406.82,0.0,0.01374,1e-05,2.54791]
[1777597221377,33.5,76408.71,0.0,0.01376,1e-05,2.55134]
[1777597226410,33.5,76410.55,0.0,0.01378,1e-05,2.55487]
[1777597231448,33.5,76412.3,0.0,0.01379,1e-05,2.5565]
[1777597236483,33.49,76417.07,0.0,0.01386,1e-05,2.56701]
[1777597241516,33.49,76419.21,0.0,0.01389,1e-05,2.57131]
[1777597246552,33.49,76425.82,0.0,0.01398,1e-05,2.58616]
[1777597251597,33.49,76426.19,0.0,0.01398,1e-05,2.58614]
[1777597256631,33.48,76425.68,0.0,0.01396,1e-05,2.58403]
[1777597261668,33.48,76435.15,0.0,0.0141,1e-05,2.60555]
[1777597266702,33.48,76438.21,0.0,0.01413,1e-05,2.61168]
[1777597271737,33.48,76436.02,0.0,0.01409,1e-05,2.60523]
[1777597276772,33.47,76434.82,0.0,0.01407,1e-05,2.60116]
[1777597281807,33.47,76434.76,0.0,0.01406,1e-05,2.5998]
[1777597286842,33.47,76435.52,0.0,0.01406,1e-05,2.60036]
[1777597291878,33.46,76435.37,0.0,0.01405,1e-05,2.59713]
[1777597297922,33.46,76435.36,0.0,0.01404,1e-05,2.59566]
[1777597302956,33.46,76436.83,0.0,0.01405,1e-05,2.59799]
[1777597305100,33.46,76436.04,0.0,0.01404,1e-05,2.59587]
[1777597305157,33.45,76433.36,0.0,0.014,1e-05,2.58926]
[1777597310011,33.45,76422.57,0.0,0.01383,1e-05,2.56263]
[1777597310807,33.45,76422.57,0.0,0.01383,1e-05,2.56263]
[1777597311012,33.45,76422.7,0.0,0.01383,1e-05,2.56276]
[1777597316048,33.45,76422.91,0.0,0.01383,1e-05,2.56235]
[1777597321086,33.45,76423.35,0.0,0.01383,1e-05,2.56247]
[1777597323453,33.45,76423.1,0.0,0.01383,1e-05,2.5615]
[1777597324039,33.45,76423.1,0.0,0.01383,1e-05,2.5615]
[1777597325438,33.44,76419.76,0.0,0.01377,1e-05,2.55327]
[1777597326121,33.44,76418.23,0.0,0.01375,1e-05,2.5495]
[1777597327578,33.44,76418.58,0.0,0.01376,1e-05,2.55016]
[1777597328135,33.44,76418.61,0.0,0.01375,1e-05,2.55006]
[1777597333170,33.44,76423.99,0.0,0.01383,1e-05,2.56184]
[1777597338205,33.44,76424.87,0.0,0.01383,1e-05,2.56296]
[1777597343241,33.44,76425.94,0.0,0.01384,1e-05,2.56449]
[1777597348276,33.43,76424.46,0.0,0.01382,1e-05,2.56]
[1777597350314,33.43,76424.91,0.0,0.01382,1e-05,2.56086]
[1777597350937,33.43,76421.58,0.0,0.01377,1e-05,2.55282]
[1777597356331,33.43,76420.13,0.0,0.01374,1e-05,2.54675]
[1777597361366,33.43,76422.63,0.0,0.01377,1e-05,2.55174]
[1777597366402,33.42,76426.19,0.0,0.01381,1e-05,2.55917]
[1777597371458,33.42,76425.13,0.0,0.01379,1e-05,2.5557]
[1777597376471,33.42,76424.57,0.0,0.01378,1e-05,2.55344]
[1777597381506,33.42,76422.0,0.0,0.01373,1e-05,2.54646]
[1777597382958,33.42,76422.0,0.0,0.01373,1e-05,2.54646]
[1777597382959,33.42,76415.22,0.0,0.01363,1e-05,2.53024]
[1777597383686,33.42,76415.22,0.0,0.01363,1e-05,2.53024]
[1777597384262,33.42,76415.22,0.0,0.01363,1e-05,2.53024]
[1777597384353,33.42,76415.53,0.0,0.01364,1e-05,2.53082]
[1777597389563,33.41,76414.3,0.0,0.01361,1e-05,2.52726]
[1777597394662,33.41,76417.84,0.0,0.01366,1e-05,2.53469]
[1777597400639,33.41,76418.54,0.0,0.01366,1e-05,2.53545]
[1777597405674,33.41,76418.62,0.0,0.01366,1e-05,2.53491]
[1777597411718,33.4,76419.42,0.0,0.01366,1e-05,2.53433]
[1777597416752,33.4,76420.14,0.0,0.01367,1e-05,2.53531]
[1777597420172,33.4,76414.78,0.0,0.01359,1e-05,2.52251]
[1777597420242,33.4,76414.93,0.0,0.01359,1e-05,2.52274]
[1777597422088,33.4,76414.93,0.0,0.01359,1e-05,2.52263]
[1777597422149,33.4,76415.4,0.0,0.01359,1e-05,2.52362]
[1777597423486,33.4,76415.4,0.0,0.01359,1e-05,2.52351]
[1777597423801,33.4,76415.64,0.0,0.0136,1e-05,2.52396]
[1777597428837,33.4,76414.88,0.0,0.01358,1e-05,2.52167]
[1777597430601,33.4,76415.82,0.0,0.01359,1e-05,2.52377]
[1777597430850,33.4,76416.44,0.0,0.0136,1e-05,2.52512]
[1777597435885,33.4,76417.41,0.0,0.01361,1e-05,2.52689]
[1777597440920,33.4,76420.15,0.0,0.01365,1e-05,2.53282]
[1777597445955,33.39,76421.15,0.0,0.01366,1e-05,2.53466]
[1777597450989,33.39,76425.11,0.0,0.01372,1e-05,2.54345]
[1777597456027,33.39,76427.93,0.0,0.01375,1e-05,2.54951]
[1777597461060,33.39,76427.08,0.0,0.01374,1e-05,2.54693]
[1777597466095,33.39,76426.58,0.0,0.01373,1e-05,2.54519]
[1777597471130,33.39,76426.17,0.0,0.01371,1e-05,2.54208]
[1777597477172,33.39,76425.95,0.0,0.0137,1e-05,2.54093]
[1777597482207,33.38,76427.01,0.0,0.01371,1e-05,2.54289]
[1777597487242,33.38,76425.92,0.0,0.01369,1e-05,2.53977]
[1777597493284,33.38,76425.81,0.0,0.01369,1e-05,2.53885]
[1777597499325,33.38,76425.5,0.0,0.01368,1e-05,2.53744]
[1777597504109,33.38,76432.7,0.0,0.01378,1e-05,2.55389]
[1777597504368,33.38,76432.7,0.0,0.01378,1e-05,2.55389]
[1777597505091,33.38,76434.84,0.0,0.01381,1e-05,2.55879]
[1777597505433,33.38,76440.39,0.0,0.01389,1e-05,2.57177]
[1777597505744,33.38,76440.39,0.0,0.01389,1e-05,2.57177]
[1777597506374,33.38,76440.39,0.0,0.01389,1e-05,2.57161]
[1777597512421,33.37,76444.55,0.0,0.01394,1e-05,2.5803]
[1777597517455,33.37,76443.43,0.0,0.01392,1e-05,2.57666]
[1777597522490,33.37,76443.64,0.0,0.01392,1e-05,2.57621]
[1777597527526,33.37,76445.69,0.0,0.01394,1e-05,2.58017]
[1777597532561,33.36,76444.31,0.0,0.01391,1e-05,2.57435]
[1777597537597,33.36,76444.96,0.0,0.01391,1e-05,2.57501]
[1777597542632,33.36,76443.45,0.0,0.01388,1e-05,2.57055]
[1777597548674,33.36,76451.68,0.0,0.014,1e-05,2.58893]
[1777597553709,33.35,76452.28,0.0,0.014,1e-05,2.58925]
[1777597558747,33.35,76450.73,0.0,0.01397,1e-05,2.58441]
[1777597563781,33.35,76457.5,0.0,0.01406,1e-05,2.59916]
[1777597568816,33.34,76461.88,0.0,0.01412,1e-05,2.60825]
[1777597573851,33.34,76459.42,0.0,0.01407,1e-05,2.60092]
[1777597578886,33.33,76462.59,0.0,0.01411,1e-05,2.6071]
[1777597583922,33.33,76460.45,0.0,0.01407,1e-05,2.60055]
[1777597588960,33.33,76461.22,0.0,0.01407,1e-05,2.60102]
[1777597593990,33.32,76464.0,0.0,0.0141,1e-05,2.60471]
[1777597599025,33.32,76462.94,0.0,0.01407,1e-05,2.60086]
[1777597604061,33.32,76464.77,0.0,0.01409,1e-05,2.60399]
[1777597609098,33.31,76466.61,0.0,0.01411,1e-05,2.60716]
[1777597614132,33.31,76463.91,0.0,0.01406,1e-05,2.59941]
[1777597619166,33.31,76462.0,0.0,0.01403,1e-05,2.59357]
[1777597624201,33.3,76458.11,0.0,0.01396,1e-05,2.58303]
[1777597629236,33.3,76458.58,0.0,0.01396,1e-05,2.58295]
[1777597634271,33.3,76457.49,0.0,0.01394,1e-05,2.57914]
[1777597639305,33.29,76456.86,0.0,0.01392,1e-05,2.57645]
[1777597644342,33.29,76459.97,0.0,0.01396,1e-05,2.58266]
[1777597649389,33.29,76461.99,0.0,0.01398,1e-05,2.58627]
[1777597654411,33.28,76465.71,0.0,0.01402,1e-05,2.59232]
[1777597660453,33.28,76469.79,0.0,0.01407,1e-05,2.60052]
[1777597665488,33.28,76472.95,0.0,0.01411,1e-05,2.60679]
[1777597670523,33.27,76479.63,0.0,0.0142,1e-05,2.62151]
[1777597675558,33.27,76480.14,0.0,0.0142,1e-05,2.62134]
[1777597680593,33.27,76482.39,0.0,0.01422,1e-05,2.62543]
[1777597685632,33.26,76493.14,0.0,0.01438,2e-05,2.65011]
[1777597690666,33.26,76496.16,0.0,0.01441,2e-05,2.65594]
[1777597694694,33.26,76510.21,0.0,0.01462,2e-05,2.6891]
[1777597699728,33.25,76516.2,0.0,0.0147,2e-05,2.702]
[1777597703757,33.25,76528.42,0.0,0.01488,2e-05,2.7307]
[1777597708792,33.24,76527.62,0.0,0.01485,2e-05,2.72641]
[1777597711699,33.24,76525.12,0.0,0.01481,2e-05,2.71972]
[1777597712229,33.24,76526.32,0.0,0.01483,2e-05,2.72226]
[1777597712679,33.24,76526.32,0.0,0.01483,2e-05,2.72226]
[1777597712246,33.24,76515.95,0.0,0.01465,2e-05,2.69402]
[1777597712820,33.24,76515.95,0.0,0.01465,2e-05,2.69402]
[1777597717855,33.23,76507.32,0.0,0.01451,2e-05,2.67086]
[1777597722889,33.23,76506.68,0.0,0.01448,2e-05,2.66742]
[1777597728932,33.22,76506.79,0.0,0.01447,2e-05,2.66514]
[1777597733967,33.22,76506.13,0.0,0.01445,2e-05,2.66207]
[1777597739002,33.21,76498.03,0.0,0.01432,2e-05,2.64021]
[1777597745056,33.21,76497.76,0.0,0.0143,2e-05,2.63791]
[1777597750083,33.2,76501.43,0.0,0.01434,2e-05,2.6449]
[1777597755118,33.2,76503.23,0.0,0.01436,2e-05,2.64765]
[1777597760152,33.19,76502.23,0.0,0.01434,2e-05,2.64359]
[1777597766195,33.19,76502.41,0.0,0.01433,2e-05,2.64212]
[1777597771230,33.18,76505.1,0.0,0.01435,2e-05,2.64542]
[1777597776265,33.18,76509.25,0.0,0.0144,2e-05,2.65393]
[1777597781300,33.18,76510.99,0.0,0.01442,2e-05,2.65651]
[1777597787404,33.17,76511.74,0.0,0.01442,2e-05,2.65636]
[1777597793384,33.17,76512.59,0.0,0.01442,2e-05,2.65651]
[1777597799426,33.16,76513.59,0.0,0.01442,2e-05,2.65707]
[1777597802458,33.16,76514.74,0.0,0.01443,2e-05,2.65926]
[1777597802555,33.16,76514.51,0.0,0.01443,2e-05,2.65838]
[1777597805126,33.16,76513.9,0.0,0.01441,2e-05,2.65626]
[1777597805468,33.16,76515.76,0.0,0.01444,2e-05,2.66051]
[1777597807545,33.15,76530.68,0.0,0.01467,2e-05,2.69663]
[1777597810123,33.15,76530.15,0.0,0.01465,2e-05,2.69462]
[1777597810503,33.15,76529.06,0.0,0.01463,2e-05,2.69154]
[1777597815539,33.15,76529.94,0.0,0.01464,2e-05,2.69268]
[1777597820574,33.15,76530.62,0.0,0.01467,2e-05,2.69663]
[1777597822671,33.16,76530.54,0.0,0.01467,2e-05,2.69689]
[1777597822754,33.16,76529.42,0.0,0.01465,2e-05,2.69456]
[1777597824604,33.16,76516.44,0.0,0.01446,2e-05,2.66349]
[1777597825608,33.16,76500.36,0.0,0.01422,2e-05,2.62478]
[1777597828693,33.16,76495.22,0.0,0.01415,1e-05,2.61348]
[1777597828731,33.16,76493.6,0.0,0.01412,1e-05,2.60933]
[1777597830055,33.16,76493.6,0.0,0.01412,1e-05,2.60908]
[1777597830828,33.16,76493.6,0.0,0.01412,1e-05,2.60908]
[1777597830650,33.16,76490.93,0.0,0.01408,1e-05,2.60241]
[1777597831659,33.16,76489.73,0.0,0.01405,1e-05,2.59767]
[1777597834599,33.16,76483.57,0.0,0.01396,1e-05,2.58246]
[1777597834698,33.16,76483.71,0.0,0.01396,1e-05,2.5826]
[1777597835880,33.16,76484.59,0.0,0.01397,1e-05,2.58451]
[1777597836699,33.16,76483.85,0.0,0.01396,1e-05,2.58254]
[1777597841734,33.16,76482.99,0.0,0.01394,1e-05,2.57955]
[1777597846767,33.15,76481.84,0.0,0.01392,1e-05,2.5759]
[1777597851805,33.15,76481.4,0.0,0.01391,1e-05,2.574]
[1777597852127,33.15,76481.4,0.0,0.01391,1e-05,2.574]
[1777597852810,33.15,76481.34,0.0,0.0139,1e-05,2.57369]
[1777597857253,33.15,76490.33,0.0,0.01403,1e-05,2.59448]
[1777597857844,33.15,76490.2,0.0,0.01403,1e-05,2.59397]
[1777597857925,33.15,76490.2,0.0,0.01403,1e-05,2.59397]
[1777597858571,33.15,76490.2,0.0,0.01403,1e-05,2.59397]
[1777597859262,33.15,76490.27,0.0,0.01403,1e-05,2.59394]
[1777597859263,33.15,76490.27,0.0,0.01403,1e-05,2.59375]
[1777597860068,33.15,76490.27,0.0,0.01403,1e-05,2.59375]
[1777597860114,33.15,76490.27,0.0,0.01403,1e-05,2.59355]
[1777597862097,33.15,76490.27,0.0,0.01403,1e-05,2.59355]
[1777597862737,33.15,76490.27,0.0,0.01403,1e-05,2.59355]
[1777597870873,33.14,76488.13,0.0,0.01399,1e-05,2.58686]
[1777597871638,33.14,76487.85,0.0,0.01398,1e-05,2.586]
[1777597872121,33.14,76488.12,0.0,0.01398,1e-05,2.58625]
[1777597872205,33.14,76489.06,0.0,0.01399,1e-05,2.58831]
[1777597878036,33.14,76492.04,0.0,0.01403,1e-05,2.59445]
[1777597884028,33.13,76490.52,0.0,0.014,1e-05,2.58953]
[1777597889066,33.13,76493.17,0.0,0.01403,1e-05,2.59463]
[1777597894102,33.13,76495.4,0.0,0.01405,1e-05,2.59729]
[1777597899133,33.13,76502.84,0.0,0.01416,1e-05,2.61412]
[1777597904168,33.12,76508.55,0.0,0.01423,2e-05,2.62662]
[1777597909206,33.12,76510.58,0.0,0.01425,2e-05,2.63017]
[1777597914237,33.12,76510.67,0.0,0.01425,2e-05,2.62903]
[1777597919272,33.11,76511.97,0.0,0.01426,2e-05,2.63086]
[1777597924307,33.11,76510.35,0.0,0.01423,2e-05,2.62553]
[1777597929348,33.1,76510.52,0.0,0.01422,2e-05,2.6245]
[1777597934378,33.1,76519.45,0.0,0.01434,2e-05,2.64469]
[1777597939414,33.1,76524.53,0.0,0.01441,2e-05,2.65536]
[1777597945457,33.09,76524.79,0.0,0.0144,2e-05,2.65385]
[1777597950491,33.09,76524.56,0.0,0.01439,2e-05,2.65157]
[1777597955529,33.08,76524.5,0.0,0.01437,2e-05,2.64812]
[1777597960933,33.08,76527.73,0.0,0.01441,2e-05,2.65467]
[1777597961714,33.08,76529.78,0.0,0.01444,2e-05,2.65936]
[1777597967611,33.07,76529.01,0.0,0.01441,2e-05,2.65503]
[1777597969638,33.07,76530.72,0.0,0.01443,2e-05,2.65888]
[1777597969697,33.07,76531.75,0.0,0.01445,2e-05,2.66106]
[1777597975672,33.06,76536.35,0.0,0.0145,2e-05,2.6702]
[1777597980707,33.06,76539.69,0.0,0.01454,2e-05,2.67656]
[1777597985742,33.05,76539.36,0.0,0.01453,2e-05,2.6739]
[1777597992798,33.05,76538.94,0.0,0.0145,2e-05,2.67034]
[1777597997833,33.04,76538.45,0.0,0.01448,2e-05,2.66737]
[1777598003873,33.04,76538.43,0.0,0.01447,2e-05,2.66525]
[1777598008950,33.03,76537.96,0.0,0.01445,2e-05,2.6624]
[1777598014950,33.03,76534.32,0.0,0.01438,2e-05,2.64984]
[1777598019986,33.02,76534.99,0.0,0.01438,2e-05,2.64993]
[1777598025022,33.02,76534.6,0.0,0.01436,2e-05,2.64744]
[1777598030056,33.02,76535.35,0.0,0.01436,2e-05,2.64776]
[1777598036098,33.01,76537.32,0.0,0.01438,2e-05,2.65077]
[1777598041133,33.01,76536.8,0.0,0.01436,2e-05,2.64797]
[1777598046168,33.0,76536.66,0.0,0.01435,2e-05,2.64612]
[1777598051203,33.0,76536.44,0.0,0.01434,2e-05,2.64411]
[1777598056238,33.0,76536.81,0.0,0.01434,2e-05,2.64356]
[1777598061273,32.99,76536.82,0.0,0.01433,2e-05,2.64184]
[1777598066309,32.99,76537.03,0.0,0.01432,2e-05,2.64093]
[1777598071345,32.98,76537.46,0.0,0.01431,2e-05,2.63892]
[1777598076379,32.98,76537.28,0.0,0.0143,2e-05,2.63708]
[1777598081415,32.98,76536.99,0.0,0.01428,2e-05,2.63499]
[1777598086450,32.97,76537.09,0.0,0.01428,2e-05,2.63387]
[1777598091484,32.97,76537.06,0.0,0.01427,2e-05,2.63246]
[1777598094499,32.97,76536.34,0.0,0.01425,2e-05,2.63016]
[1777598094599,32.97,76508.35,0.0,0.01383,1e-05,2.56224]
[1777598095351,32.97,76508.35,0.0,0.01383,1e-05,2.56224]
[1777598096032,32.97,76508.35,0.0,0.01383,1e-05,2.56224]
[1777598096103,32.97,76508.16,0.0,0.01383,1e-05,2.56161]
[1777598101555,32.97,76510.68,0.0,0.01387,1e-05,2.56754]
[1777598103569,32.97,76522.02,0.0,0.01403,1e-05,2.59446]
[1777598108604,32.96,76528.82,0.0,0.01413,2e-05,2.60978]
[1777598113639,32.96,76534.71,0.0,0.01421,2e-05,2.62288]
[1777598118673,32.96,76534.65,0.0,0.0142,2e-05,2.6214]
[1777598123709,32.95,76534.93,0.0,0.0142,2e-05,2.62077]
[1777598128745,32.95,76534.91,0.0,0.01419,2e-05,2.61942]
[1777598133779,32.95,76535.79,0.0,0.01418,2e-05,2.61866]
[1777598137129,32.95,76549.08,0.0,0.01438,2e-05,2.6504]
[1777598138815,32.95,76560.73,0.0,0.01456,2e-05,2.67941]
[1777598143850,32.95,76565.6,0.0,0.01464,2e-05,2.69137]
[1777598148885,32.94,76571.26,0.0,0.01471,2e-05,2.70365]
[1777598153920,32.94,76571.53,0.0,0.0147,2e-05,2.7024]
[1777598158954,32.93,76566.9,0.0,0.01462,2e-05,2.68908]
[1777598163989,32.93,76566.19,0.0,0.0146,2e-05,2.68566]
[1777598169025,32.92,76567.72,0.0,0.01461,2e-05,2.68789]
[1777598174060,32.92,76568.96,0.0,0.01462,2e-05,2.68949]
[1777598179095,32.92,76574.02,0.0,0.01469,2e-05,2.70054]
[1777598184130,32.91,76569.78,0.0,0.01462,2e-05,2.6884]
[1777598189165,32.91,76568.61,0.0,0.01459,2e-05,2.68401]
[1777598194199,32.9,76570.29,0.0,0.0146,2e-05,2.68508]
[1777598199235,32.9,76567.71,0.0,0.01455,2e-05,2.67722]
[1777598204270,32.9,76564.32,0.0,0.01449,2e-05,2.66754]
[1777598209304,32.89,76568.88,0.0,0.01455,2e-05,2.67761]
[1777598214340,32.89,76571.53,0.0,0.01458,2e-05,2.68294]
[1777598219374,32.89,76577.49,0.0,0.01467,2e-05,2.69652]
[1777598224409,32.89,76580.69,0.0,0.01472,2e-05,2.70482]
[1777598229445,32.88,76579.77,0.0,0.01469,2e-05,2.70085]
[1777598235487,32.88,76577.54,0.0,0.01465,2e-05,2.69364]
[1777598240610,32.88,76567.0,0.0,0.01448,2e-05,2.66612]
[1777598246563,32.87,76568.79,0.0,0.0145,2e-05,2.66924]
[1777598252606,32.87,76569.62,0.0,0.01449,2e-05,2.66837]
[1777598257641,32.87,76571.71,0.0,0.01452,2e-05,2.67252]
[1777598262676,32.86,76574.16,0.0,0.01455,2e-05,2.67753]
[1777598267711,32.86,76573.17,0.0,0.01453,2e-05,2.67402]
[1777598272745,32.86,76571.99,0.0,0.0145,2e-05,2.67008]
[1777598276800,32.86,76572.31,0.0,0.0145,2e-05,2.67029]
[1777598276835,32.86,76571.9,0.0,0.0145,2e-05,2.66908]
[1777598282815,32.85,76572.39,0.0,0.0145,2e-05,2.66914]
[1777598284645,32.85,76572.48,0.0,0.0145,2e-05,2.66917]
[1777598284829,32.85,76572.3,0.0,0.01449,2e-05,2.66853]
[1777598289864,32.85,76577.9,0.0,0.01457,2e-05,2.68139]
[1777598295284,32.85,76580.98,0.0,0.01462,2e-05,2.68814]
[1777598295906,32.85,76580.74,0.0,0.01461,2e-05,2.68707]
[1777598297868,32.85,76580.33,0.0,0.0146,2e-05,2.68581]
[1777598297920,32.85,76580.52,0.0,0.0146,2e-05,2.68605]
[1777598300824,32.84,76581.31,0.0,0.01461,2e-05,2.68755]
[1777598301033,32.84,76581.07,0.0,0.01461,2e-05,2.68671]
[1777598303021,32.84,76581.07,0.0,0.0146,2e-05,2.68646]
[1777598303064,32.84,76583.17,0.0,0.01464,2e-05,2.69146]
[1777598308999,32.84,76592.26,0.0,0.01477,2e-05,2.71255]
[1777598314034,32.83,76587.2,0.0,0.01467,2e-05,2.69669]
[1777598317363,32.83,76583.48,0.0,0.01461,2e-05,2.68681]
[1777598318062,32.83,76581.09,0.0,0.01457,2e-05,2.68029]
[1777598323097,32.83,76574.23,0.0,0.01445,2e-05,2.66195]
[1777598329139,32.82,76576.97,0.0,0.01449,2e-05,2.6671]
[1777598334174,32.82,76577.71,0.0,0.01449,2e-05,2.66752]
[1777598339211,32.82,76577.09,0.0,0.01447,2e-05,2.66452]
[1777598344246,32.81,76576.6,0.0,0.01445,2e-05,2.66183]
[1777598346633,32.81,76576.18,0.0,0.01444,2e-05,2.6602]
[1777598347268,32.81,76573.74,0.0,0.0144,2e-05,2.65387]
[1777598348058,32.81,76573.74,0.0,0.0144,2e-05,2.65387]
[1777598348106,32.81,76573.59,0.0,0.0144,2e-05,2.65321]
[1777598353310,32.81,76574.17,0.0,0.0144,2e-05,2.65324]
[1777598358345,32.8,76574.27,0.0,0.01439,2e-05,2.65209]
[1777598360961,32.8,76574.38,0.0,0.01439,2e-05,2.65182]
[1777598361032,32.8,76574.72,0.0,0.01439,2e-05,2.65238]
[1777598366401,32.8,76575.89,0.0,0.0144,2e-05,2.65389]
[1777598371435,32.79,76574.88,0.0,0.01437,2e-05,2.64838]
[1777598371936,32.79,76574.88,0.0,0.01437,2e-05,2.64838]
[1777598371963,32.79,76574.94,0.0,0.01437,2e-05,2.64826]
[1777598377478,32.79,76574.53,0.0,0.01435,2e-05,2.64593]
[1777598380966,32.79,76576.56,0.0,0.01438,2e-05,2.65043]
[1777598381064,32.79,76578.54,0.0,0.01441,2e-05,2.65478]
[1777598382453,32.79,76578.65,0.0,0.01441,2e-05,2.65478]
[1777598383029,32.79,76578.65,0.0,0.01441,2e-05,2.65478]
[1777598383716,32.79,76578.95,0.0,0.01441,2e-05,2.65525]
[1777598384288,32.79,76578.95,0.0,0.01441,2e-05,2.65525]
[1777598385116,32.79,76578.51,0.0,0.0144,2e-05,2.65388]
[1777598385206,32.78,76577.96,0.0,0.01439,2e-05,2.65225]
[1777598385812,32.78,76577.96,0.0,0.01439,2e-05,2.65225]
[1777598385914,32.78,76577.6,0.0,0.01439,2e-05,2.65109]
[1777598391664,32.78,76574.85,0.0,0.01433,2e-05,2.64271]
[1777598397617,32.78,76575.48,0.0,0.01433,2e-05,2.64274]
[1777598402653,32.77,76574.81,0.0,0.01432,2e-05,2.63982]
[1777598407695,32.77,76575.57,0.0,0.01432,2e-05,2.64048]
[1777598412722,32.77,76578.7,0.0,0.01436,2e-05,2.64695]
[1777598417758,32.76,76577.76,0.0,0.01434,2e-05,2.64337]
[1777598422793,32.76,76577.31,0.0,0.01432,2e-05,2.64104]
[1777598427828,32.76,76577.31,0.0,0.01431,2e-05,2.63983]
[1777598432863,32.75,76577.11,0.0,0.0143,2e-05,2.6365]
[1777598437898,32.75,76579.11,0.0,0.01432,2e-05,2.64021]
[1777598446963,32.75,76577.94,0.0,0.01429,2e-05,2.6352]
[1777598452084,32.74,76578.82,0.0,0.01429,2e-05,2.63621]
[1777598460055,32.74,76578.43,0.0,0.01428,2e-05,2.63339]
[1777598465088,32.73,76578.4,0.0,0.01427,2e-05,2.63215]
[1777598470126,32.73,76577.8,0.0,0.01425,2e-05,2.62951]
[1777598475157,32.73,76577.73,0.0,0.01424,2e-05,2.6282]
[1777598480194,32.73,76577.59,0.0,0.01423,2e-05,2.62671]
[1777598487242,32.73,76578.11,0.0,0.01426,2e-05,2.63138]
[1777598492426,32.74,76575.66,0.0,0.01424,2e-05,2.6267]
[1777598498321,32.75,76575.5,0.0,0.01426,2e-05,2.62991]
[1777598503358,32.76,76576.4,0.0,0.01429,2e-05,2.63509]
[1777598508392,32.77,76576.06,0.0,0.0143,2e-05,2.63718]
[1777598513428,32.77,76574.85,0.0,0.0143,2e-05,2.63711]
[1777598518463,32.78,76575.6,0.0,0.01433,2e-05,2.64185]
[1777598525519,32.79,76575.84,0.0,0.01436,2e-05,2.64644]
[1777598530550,32.8,76585.53,0.0,0.01453,2e-05,2.67319]
[1777598533221,32.8,76589.54,0.0,0.0146,2e-05,2.68421]
[1777598533320,32.8,76589.52,0.0,0.0146,2e-05,2.68467]
[1777598533796,32.8,76589.52,0.0,0.0146,2e-05,2.68467]
[1777598534576,32.8,76589.52,0.0,0.0146,2e-05,2.68517]
[1777598539611,32.81,76586.06,0.0,0.01456,2e-05,2.67909]
[1777598544645,32.82,76582.36,0.0,0.01452,2e-05,2.67247]
[1777598549681,32.82,76581.32,0.0,0.01452,2e-05,2.6725]
[1777598554716,32.83,76582.05,0.0,0.01454,2e-05,2.67526]
[1777598559751,32.84,76580.44,0.0,0.01454,2e-05,2.67437]
[1777598564788,32.84,76567.9,0.0,0.01436,2e-05,2.646]
[1777598569821,32.85,76569.7,0.0,0.01441,2e-05,2.65324]
[1777598574875,32.86,76569.91,0.0,0.01443,2e-05,2.65652]
[1777598579909,32.87,76569.27,0.0,0.01443,2e-05,2.65769]
[1777598585952,32.87,76572.37,0.0,0.0145,2e-05,2.66867]
[1777598590987,32.88,76580.73,0.0,0.01465,2e-05,2.6921]
[1777598596023,32.89,76580.66,0.0,0.01466,2e-05,2.69446]
[1777598601671,32.89,76580.42,0.0,0.01467,2e-05,2.69587]
[1777598601057,32.89,76567.1,0.0,0.01447,2e-05,2.66328]
[1777598602064,32.9,76564.07,0.0,0.01443,2e-05,2.65634]
[1777598603730,32.9,76563.26,0.0,0.01442,2e-05,2.65491]
[1777598604078,32.9,76563.26,0.0,0.01442,2e-05,2.65549]
[1777598605081,32.9,76563.26,0.0,0.01442,2e-05,2.65549]
[1777598605182,32.9,76563.17,0.0,0.01442,2e-05,2.65584]
[1777598605849,32.9,76563.17,0.0,0.01442,2e-05,2.65584]
[1777598606091,32.9,76563.17,0.0,0.01443,2e-05,2.65642]
[1777598607896,32.9,76563.44,0.0,0.01444,2e-05,2.65766]
[1777598608669,32.9,76563.44,0.0,0.01444,2e-05,2.65766]
[1777598608106,32.9,76563.46,0.0,0.01444,2e-05,2.65829]
[1777598608738,32.9,76563.44,0.0,0.01444,2e-05,2.65824]
[1777598611375,32.91,76563.44,0.0,0.01445,2e-05,2.65939]
[1777598611465,32.91,76563.69,0.0,0.01445,2e-05,2.65894]
[1777598615610,32.91,76563.74,0.0,0.01446,2e-05,2.6608]
[1777598615677,32.91,76545.79,0.0,0.01419,2e-05,2.61733]
[1777598616196,32.91,76545.79,0.0,0.01419,2e-05,2.61733]
[1777598616218,32.92,76545.19,0.0,0.01418,2e-05,2.61648]
[1777598622205,32.93,76538.82,0.0,0.01411,2e-05,2.60491]
[1777598627240,32.93,76544.18,0.0,0.01421,2e-05,2.62118]
[1777598632274,32.94,76541.57,0.0,0.01419,2e-05,2.61792]
[1777598638316,32.95,76540.29,0.0,0.0142,2e-05,2.61848]
[1777598643481,32.96,76539.47,0.0,0.0142,2e-05,2.61951]
[1777598650400,32.97,76539.24,0.0,0.01422,2e-05,2.62312]
[1777598655438,32.98,76538.7,0.0,0.01424,2e-05,2.62474]
[1777598660472,32.99,76536.07,0.0,0.01421,2e-05,2.62127]
[1777598666514,32.99,76535.92,0.0,0.01423,2e-05,2.6244]
[1777598671552,33.0,76536.4,0.0,0.01425,2e-05,2.62683]
[1777598680613,33.02,76536.46,0.0,0.01428,2e-05,2.63211]
[1777598685648,33.02,76526.24,0.0,0.01415,2e-05,2.61017]
[1777598690073,33.03,76523.53,0.0,0.01412,2e-05,2.60598]
[1777598690684,33.03,76524.91,0.0,0.01415,2e-05,2.60992]
[1777598695718,33.04,76527.0,0.0,0.01419,2e-05,2.61703]
[1777598696429,33.04,76527.0,0.0,0.01419,2e-05,2.61703]
[1777598696726,33.04,76522.81,0.0,0.01413,2e-05,2.60743]
[1777598696961,33.04,76522.81,0.0,0.01413,2e-05,2.60743]
[1777598697732,33.04,76522.53,0.0,0.01413,2e-05,2.60733]
[1777598702768,33.04,76519.62,0.0,0.0141,1e-05,2.60152]
[1777598707803,33.05,76521.28,0.0,0.01413,2e-05,2.60756]
[1777598712932,33.04,76520.82,0.0,0.01412,2e-05,2.60539]
[1777598712940,33.04,76519.82,0.0,0.0141,1e-05,2.60271]
[1777598718883,33.05,76518.04,0.0,0.01409,1e-05,2.60101]
[1777598720893,33.05,76504.39,0.0,0.01389,1e-05,2.56851]
[1777598725929,33.05,76501.68,0.0,0.01385,1e-05,2.5619]
[1777598730963,33.06,76501.49,0.0,0.01386,1e-05,2.56368]
[1777598735997,33.06,76496.99,0.0,0.0138,1e-05,2.55378]
[1777598741033,33.07,76498.11,0.0,0.01383,1e-05,2.55895]
[1777598746068,33.08,76499.02,0.0,0.01387,1e-05,2.5644]
[1777598751102,33.08,76493.19,0.0,0.01379,1e-05,2.55216]
[1777598756138,33.09,76493.1,0.0,0.01381,1e-05,2.55526]
[1777598761173,33.09,76488.4,0.0,0.01374,1e-05,2.54328]
[1777598766210,33.09,76483.84,0.0,0.01367,1e-05,2.53257]
[1777598771244,33.09,76482.34,0.0,0.01365,1e-05,2.52832]
[1777598776277,33.09,76486.71,0.0,0.01371,1e-05,2.53873]
[1777598781312,33.09,76488.6,0.0,0.01373,1e-05,2.54246]
[1777598786348,33.08,76491.94,0.0,0.01378,1e-05,2.54965]
[1777598791383,33.08,76493.22,0.0,0.01378,1e-05,2.55034]
[1777598796418,33.08,76494.03,0.0,0.01379,1e-05,2.55154]
[1777598801452,33.08,76495.53,0.0,0.01381,1e-05,2.55442]
[1777598808502,33.08,76496.54,0.0,0.01382,1e-05,2.55589]
[1777598813541,33.07,76491.66,0.0,0.01374,1e-05,2.54364]
[1777598818576,33.08,76489.19,0.0,0.01372,1e-05,2.53974]
[1777598823610,33.08,76491.09,0.0,0.01375,1e-05,2.5446]
[1777598828646,33.08,76489.82,0.0,0.01373,1e-05,2.54105]
[1777598833681,33.08,76486.93,0.0,0.01368,1e-05,2.53366]
[1777598838715,33.09,76484.07,0.0,0.01366,1e-05,2.52962]
[1777598843751,33.09,76484.82,0.0,0.01367,1e-05,2.53244]
[1777598848786,33.09,76484.31,0.0,0.01366,1e-05,2.53062]
[1777598854954,33.08,76483.97,0.0,0.01364,1e-05,2.52747]
[1777598860871,33.09,76477.09,0.0,0.01355,1e-05,2.51221]
[1777598865314,33.09,76479.73,0.0,0.01359,1e-05,2.51805]
[1777598865907,33.09,76482.07,0.0,0.01362,1e-05,2.52347]
[1777598867145,33.09,76482.07,0.0,0.01362,1e-05,2.52418]
[1777598867920,33.09,76481.85,0.0,0.01362,1e-05,2.52355]
[1777598871318,33.09,76484.27,0.0,0.01365,1e-05,2.52894]
[1777598871951,33.09,76484.25,0.0,0.01365,1e-05,2.52877]
[1777598873394,33.09,76485.23,0.0,0.01366,1e-05,2.53097]
[1777598873963,33.09,76486.08,0.0,0.01368,1e-05,2.53286]
[1777598878998,33.08,76485.94,0.0,0.01367,1e-05,2.53192]
[1777598885167,33.08,76486.48,0.0,0.01367,1e-05,2.5324]
[1777598887400,33.08,76486.48,0.0,0.01367,1e-05,2.5324]
[1777598887427,33.08,76486.87,0.0,0.01368,1e-05,2.53311]
[1777598894102,33.08,76486.14,0.0,0.01366,1e-05,2.53065]
[1777598899139,33.08,76484.9,0.0,0.01364,1e-05,2.5272]
[1777598904172,33.08,76484.0,0.0,0.01363,1e-05,2.52456]
[1777598909207,33.07,76484.09,0.0,0.01362,1e-05,2.52426]
[1777598915378,33.07,76483.58,0.0,0.0136,1e-05,2.52086]
[1777598918225,33.07,76483.77,0.0,0.01361,1e-05,2.52112]
[1777598918300,33.07,76484.37,0.0,0.01361,1e-05,2.52243]
[1777598923306,33.07,76483.86,0.0,0.0136,1e-05,2.52073]
[1777598928341,33.07,76483.36,0.0,0.0136,1e-05,2.52069]
[1777598933375,33.08,76483.05,0.0,0.0136,1e-05,2.52026]
[1777598940426,33.07,76483.51,0.0,0.0136,1e-05,2.52063]
[1777598945651,33.08,76482.63,0.0,0.0136,1e-05,2.52049]
[1777598951507,33.08,76480.45,0.0,0.01358,1e-05,2.5172]
[1777598958556,33.08,76480.45,0.0,0.01358,1e-05,2.51733]
[1777598965791,33.08,76481.43,0.0,0.01359,1e-05,2.51895]
[1777598971647,33.08,76480.81,0.0,0.01357,1e-05,2.51531]
[1777598976682,33.08,76481.4,0.0,0.01358,1e-05,2.51621]
[1777598981717,33.08,76483.4,0.0,0.01361,1e-05,2.52205]
[1777598986752,33.09,76482.82,0.0,0.01363,1e-05,2.52421]
[1777598991788,33.1,76482.1,0.0,0.01364,1e-05,2.52602]
[1777598996821,33.11,76482.57,0.0,0.01367,1e-05,2.53061]
[1777599001859,33.12,76482.16,0.0,0.01368,1e-05,2.53309]
[1777599006892,33.13,76481.93,0.0,0.0137,1e-05,2.53596]
[1777599011930,33.14,76477.25,0.0,0.01365,1e-05,2.52832]
[1777599016965,33.15,76476.74,0.0,0.01367,1e-05,2.53057]
[1777599021999,33.16,76476.78,0.0,0.01369,1e-05,2.53409]
[1777599028044,33.17,76476.72,0.0,0.01371,1e-05,2.53803]
[1777599032681,33.17,76481.45,0.0,0.01379,1e-05,2.55033]
[1777599033100,33.17,76481.45,0.0,0.01379,1e-05,2.55033]
[1777599032711,33.17,76482.43,0.0,0.01381,1e-05,2.55331]
[1777599034085,33.18,76482.43,0.0,0.01381,1e-05,2.55396]
[1777599039121,33.17,76482.66,0.0,0.01381,1e-05,2.55366]
[1777599045162,33.18,76481.97,0.0,0.01381,1e-05,2.55266]
[1777599050200,33.17,76482.05,0.0,0.0138,1e-05,2.55203]
[1777599055235,33.18,76482.04,0.0,0.01382,1e-05,2.55446]
[1777599060271,33.19,76481.88,0.0,0.01384,1e-05,2.55732]
[1777599065306,33.2,76481.53,0.0,0.01385,1e-05,2.55971]
[1777599070340,33.21,76481.56,0.0,0.01388,1e-05,2.56361]
[1777599075375,33.22,76480.82,0.0,0.01388,1e-05,2.56501]
[1777599080410,33.22,76480.26,0.0,0.01389,1e-05,2.56519]
[1777599085446,33.23,76477.26,0.0,0.01386,1e-05,2.56039]
[1777599090481,33.23,76477.19,0.0,0.01387,1e-05,2.56341]
[1777599096059,33.24,76476.76,0.0,0.01388,1e-05,2.56331]
[1777599096158,33.24,76479.52,0.0,0.01392,1e-05,2.57052]
[1777599101558,33.25,76478.77,0.0,0.01393,1e-05,2.57249]
[1777599106783,33.26,76481.47,0.0,0.01399,1e-05,2.58206]
[1777599111963,33.27,76481.83,0.0,0.01401,1e-05,2.58538]
[1777599112038,33.27,76493.04,0.0,0.01418,1e-05,2.61293]
[1777599112875,33.27,76493.04,0.0,0.01418,1e-05,2.61293]
[1777599112893,33.27,76495.76,0.0,0.01423,2e-05,2.62009]
[1777599118678,33.28,76498.04,0.0,0.01428,2e-05,2.6289]
[1777599123712,33.29,76499.02,0.0,0.01432,2e-05,2.63397]
[1777599128747,33.29,76499.2,0.0,0.01434,2e-05,2.63706]
[1777599133781,33.29,76499.71,0.0,0.01434,2e-05,2.63841]
[1777599139824,33.29,76500.1,0.0,0.01434,2e-05,2.63749]
[1777599144859,33.28,76499.87,0.0,0.01432,2e-05,2.63538]
[1777599149894,33.28,76500.3,0.0,0.01432,2e-05,2.63488]
[1777599154929,33.28,76500.77,0.0,0.01431,2e-05,2.63285]
[1777599155681,33.28,76500.77,0.0,0.01431,2e-05,2.63285]
[1777599155936,33.28,76496.34,0.0,0.01424,2e-05,2.62181]
[1777599157040,33.28,76496.34,0.0,0.01424,2e-05,2.62181]
[1777599157129,33.27,76495.94,0.0,0.01423,2e-05,2.62056]
[1777599162986,33.27,76497.39,0.0,0.01425,2e-05,2.62323]
[1777599168019,33.27,76498.54,0.0,0.01426,2e-05,2.62462]
[1777599173054,33.27,76498.97,0.0,0.01426,2e-05,2.62427]
[1777599178090,33.26,76505.92,0.0,0.01435,2e-05,2.63974]
[1777599183124,33.26,76506.87,0.0,0.01436,2e-05,2.64136]
[1777599188160,33.26,76505.67,0.0,0.01434,2e-05,2.63693]
[1777599193195,33.26,76503.41,0.0,0.01431,2e-05,2.63329]
[1777599198231,33.27,76504.1,0.0,0.01434,2e-05,2.63761]
[1777599203267,33.27,76508.73,0.0,0.01443,2e-05,2.65148]
[1777599208302,33.28,76517.71,0.0,0.01458,2e-05,2.67592]
[1777599213337,33.29,76518.61,0.0,0.0146,2e-05,2.67873]
[1777599218372,33.29,76517.39,0.0,0.01459,2e-05,2.67799]
[1777599223410,33.3,76513.83,0.0,0.01456,2e-05,2.67195]
[1777599228444,33.31,76511.98,0.0,0.01454,2e-05,2.66964]
[1777599233479,33.31,76511.59,0.0,0.01455,2e-05,2.6709]
[1777599239521,33.32,76512.9,0.0,0.01459,2e-05,2.67673]
[1777599244557,33.32,76513.64,0.0,0.01461,2e-05,2.6807]
[1777599249592,33.33,76509.87,0.0,0.01457,2e-05,2.67359]
[1777599254627,33.33,76511.24,0.0,0.0146,2e-05,2.67911]
[1777599257955,33.34,76523.6,0.0,0.0148,2e-05,2.71088]
[1777599263690,33.34,76525.21,0.0,0.01484,2e-05,2.71711]
[1777599268725,33.35,76523.76,0.0,0.01483,2e-05,2.71534]
[1777599274768,33.35,76523.63,0.0,0.01483,2e-05,2.71554]
[1777599279805,33.36,76522.72,0.0,0.01483,2e-05,2.7151]
[1777599284839,33.36,76521.22,0.0,0.01482,2e-05,2.71322]
[1777599289874,33.37,76521.1,0.0,0.01483,2e-05,2.71476]
[1777599294909,33.37,76520.47,0.0,0.01483,2e-05,2.71502]
[1777599299946,33.38,76520.32,0.0,0.01484,2e-05,2.71646]
[1777599304981,33.38,76522.25,0.0,0.01488,2e-05,2.72305]
[1777599310016,33.39,76524.54,0.0,0.01493,2e-05,2.73044]
[1777599315052,33.39,76530.52,0.0,0.01503,2e-05,2.74704]
[1777599317092,33.39,76530.16,0.0,0.01503,2e-05,2.74645]
[1777599317109,33.39,76529.47,0.0,0.01502,2e-05,2.74503]
[1777599319164,33.39,76528.8,0.0,0.01501,2e-05,2.74367]
[1777599319218,33.39,76528.71,0.0,0.01501,2e-05,2.74375]
[1777599324493,33.4,76530.43,0.0,0.01505,2e-05,2.74959]
[1777599324524,33.4,76530.28,0.0,0.01505,2e-05,2.74921]
[1777599330158,33.4,76528.9,0.0,0.01503,2e-05,2.74754]
[1777599335192,33.41,76527.98,0.0,0.01502,2e-05,2.74503]
[1777599336684,33.41,76524.0,0.0,0.01496,2e-05,2.7354]
[1777599337206,33.41,76519.68,0.0,0.0149,2e-05,2.72496]
[1777599342241,33.41,76520.52,0.0,0.01492,2e-05,2.72865]
[1777599347276,33.42,76520.88,0.0,0.01493,2e-05,2.7311]
[1777599352310,33.42,76520.92,0.0,0.01494,2e-05,2.73273]
[1777599359362,33.42,76521.89,0.0,0.01497,2e-05,2.73723]
[1777599364397,33.43,76521.77,0.0,0.01498,2e-05,2.73838]
[1777599369435,33.43,76526.93,0.0,0.01507,2e-05,2.75264]
[1777599375474,33.44,76522.92,0.0,0.01502,2e-05,2.74423]
[1777599380509,33.44,76522.83,0.0,0.01502,2e-05,2.74537]
[1777599385545,33.44,76518.94,0.0,0.01497,2e-05,2.73704]
[1777599390580,33.45,76522.92,0.0,0.01504,2e-05,2.74833]
[1777599395615,33.45,76523.4,0.0,0.01505,2e-05,2.7494]
[1777599404679,33.46,76522.41,0.0,0.01505,2e-05,2.74927]
[1777599409714,33.46,76524.04,0.0,0.01508,2e-05,2.75461]
[1777599414468,33.46,76528.26,0.0,0.01516,2e-05,2.76592]
[1777599414749,33.46,76529.9,0.0,0.01518,2e-05,2.77049]
[1777599419783,33.47,76529.09,0.0,0.01518,2e-05,2.76956]
[1777599420736,33.47,76529.09,0.0,0.01518,2e-05,2.76956]
[1777599420826,33.47,76528.48,0.0,0.01517,2e-05,2.76825]
[1777599425827,33.47,76527.83,0.0,0.01517,2e-05,2.76773]
[1777599430861,33.47,76527.14,0.0,0.01516,2e-05,2.76711]
[1777599435897,33.47,76526.57,0.0,0.01516,2e-05,2.76679]
[1777599445967,33.48,76526.14,0.0,0.01517,2e-05,2.76792]
[1777599451001,33.48,76525.36,0.0,0.01515,2e-05,2.76537]
[1777599456036,33.49,76528.19,0.0,0.01521,2e-05,2.77355]
[1777599461073,33.49,76529.63,0.0,0.01524,2e-05,2.77825]
[1777599466107,33.49,76531.02,0.0,0.01526,2e-05,2.78282]
[1777599471141,33.49,76531.58,0.0,0.01528,2e-05,2.7853]
[1777599476177,33.5,76533.73,0.0,0.01532,2e-05,2.79178]
[1777599481213,33.5,76534.37,0.0,0.01534,2e-05,2.79444]
[1777599486247,33.5,76537.55,0.0,0.0154,2e-05,2.80351]
[1777599491282,33.5,76537.46,0.0,0.0154,2e-05,2.80428]
[1777599496317,33.51,76537.74,0.0,0.01541,2e-05,2.80598]
[1777599501359,33.51,76536.85,0.0,0.0154,2e-05,2.80473]
[1777599502359,33.51,76523.02,0.0,0.01519,2e-05,2.77006]
[1777599507394,33.51,76523.3,0.0,0.0152,2e-05,2.77209]
[1777599512433,33.52,76520.86,0.0,0.01516,2e-05,2.76558]
[1777599519482,33.52,76521.98,0.0,0.01519,2e-05,2.77017]
[1777599524516,33.52,76522.59,0.0,0.01521,2e-05,2.77292]
[1777599529552,33.53,76523.25,0.0,0.01522,2e-05,2.77578]
[1777599534586,33.53,76523.28,0.0,0.01523,2e-05,2.77699]
[1777599539621,33.53,76522.06,0.0,0.01522,2e-05,2.77505]
[1777599544656,33.54,76522.35,0.0,0.01523,2e-05,2.77689]
[1777599550000,33.54,76523.26,0.0,0.01525,2e-05,2.78045]
[1777599555734,33.54,76523.1,0.0,0.01526,2e-05,2.78108]
[1777599560769,33.54,76522.88,0.0,0.01526,2e-05,2.78154]
[1777599565807,33.55,76526.34,0.0,0.01532,2e-05,2.79137]
[1777599570838,33.55,76525.72,0.0,0.01532,2e-05,2.79071]
[1777599575873,33.55,76527.23,0.0,0.01534,2e-05,2.79369]
[1777599580909,33.55,76526.32,0.0,0.01533,2e-05,2.79224]
[1777599587963,33.56,76526.59,0.0,0.01534,2e-05,2.79412]
[1777599592998,33.56,76527.83,0.0,0.01537,2e-05,2.7981]
[1777599598034,33.56,76527.81,0.0,0.01537,2e-05,2.7989]
[1777599603069,33.56,76531.38,0.0,0.01543,2e-05,2.80878]
[1777599609110,33.57,76534.52,0.0,0.01549,2e-05,2.81776]
[1777599616160,33.57,76536.39,0.0,0.01553,2e-05,2.8237]
[1777599622203,33.57,76537.99,0.0,0.01556,2e-05,2.82879]
[1777599627239,33.57,76538.91,0.0,0.01558,2e-05,2.83198]
[1777599633280,33.58,76537.56,0.0,0.01556,2e-05,2.82784]
[1777599640633,33.58,76537.43,0.0,0.01556,2e-05,2.82871]
[1777599650703,33.58,76537.79,0.0,0.01558,2e-05,2.83132]
[1777599656443,33.59,76539.07,0.0,0.01561,2e-05,2.83555]
[1777599662485,33.59,76538.71,0.0,0.01561,2e-05,2.83558]
[1777599667520,33.59,76539.59,0.0,0.01563,2e-05,2.8386]
[1777599672554,33.59,76540.01,0.0,0.01564,2e-05,2.84045]
[1777599677590,33.59,76540.79,0.0,0.01566,2e-05,2.84321]
[1777599682626,33.6,76540.96,0.0,0.01566,2e-05,2.84442]
[1777599691689,33.6,76540.35,0.0,0.01565,2e-05,2.84252]
[1777599696724,33.6,76539.59,0.0,0.01565,2e-05,2.84136]
[1777599701759,33.6,76540.45,0.0,0.01566,2e-05,2.84432]
[1777599706793,33.6,76541.13,0.0,0.01568,2e-05,2.84679]
[1777599711830,33.61,76550.1,0.0,0.01583,2e-05,2.8704]
[1777599716865,33.61,76554.52,0.0,0.01591,2e-05,2.88235]
[1777599721899,33.61,76554.65,0.0,0.01591,2e-05,2.88323]
[1777599726935,33.61,76553.91,0.0,0.0159,2e-05,2.88203]
[1777599731970,33.61,76553.8,0.0,0.01591,2e-05,2.88235]
[1777599737004,33.61,76553.79,0.0,0.01591,2e-05,2.88294]
[1777599743049,33.62,76553.56,0.0,0.01591,2e-05,2.8831]
[1777599750101,33.62,76553.64,0.0,0.01592,2e-05,2.88418]
[1777599755133,33.62,76553.8,0.0,0.01591,2e-05,2.88349]
[1777599760088,33.62,76556.58,0.0,0.01596,2e-05,2.89117]
[1777599760188,33.62,76556.5,0.0,0.01596,2e-05,2.89108]
[1777599763391,33.62,76555.98,0.0,0.01596,2e-05,2.88985]
[1777599763455,33.62,76556.3,0.0,0.01596,2e-05,2.89092]
[1777599765737,33.62,76556.3,0.0,0.01596,2e-05,2.89092]
[1777599765835,33.62,76556.17,0.0,0.01596,2e-05,2.89082]
[1777599770320,33.62,76555.67,0.0,0.01596,2e-05,2.88999]
[1777599770329,33.62,76555.44,0.0,0.01595,2e-05,2.88952]
[1777599772198,33.62,76555.44,0.0,0.01595,2e-05,2.88964]
[1777599772298,33.62,76555.44,0.0,0.01595,2e-05,2.88976]
[1777599773581,33.62,76555.44,0.0,0.01595,2e-05,2.88976]
[1777599773582,33.62,76556.45,0.0,0.01597,2e-05,2.89249]
[1777599774899,33.62,76556.45,0.0,0.01597,2e-05,2.89249]
[1777599775573,33.63,76556.45,0.0,0.01597,2e-05,2.89261]
[1777599778295,33.63,76573.18,0.0,0.01625,2e-05,2.93651]
[1777599781616,33.63,76586.24,0.0,0.01647,2e-05,2.97096]
[1777599786841,33.63,76590.69,0.0,0.01655,2e-05,2.98263]
[1777599792396,33.63,76592.27,0.0,0.01657,2e-05,2.98647]
[1777599797438,33.62,76595.11,0.0,0.01662,2e-05,2.99369]
[1777599799457,33.62,76575.67,0.0,0.01629,2e-05,2.9423]
[1777599804488,33.62,76571.68,0.0,0.01622,2e-05,2.93186]
[1777599809523,33.62,76569.34,0.0,0.01618,2e-05,2.9259]
[1777599814561,33.63,76565.56,0.0,0.01611,2e-05,2.9145]
[1777599819594,33.63,76566.78,0.0,0.01614,2e-05,2.918]
[1777599824629,33.63,76570.45,0.0,0.0162,2e-05,2.92793]
[1777599827652,33.63,76580.52,0.0,0.01637,2e-05,2.9544]
[1777599832684,33.63,76583.46,0.0,0.01642,2e-05,2.96208]
[1777599837719,33.63,76585.43,0.0,0.01645,2e-05,2.96713]
[1777599842755,33.63,76587.03,0.0,0.01647,2e-05,2.97118]
[1777599847790,33.63,76585.93,0.0,0.01645,2e-05,2.96807]
[1777599848803,33.63,76568.81,0.0,0.01617,2e-05,2.9231]
[1777599854839,33.63,76564.06,0.0,0.01609,2e-05,2.91104]
[1777599860881,33.63,76563.39,0.0,0.01608,2e-05,2.90962]
[1777599865917,33.63,76567.43,0.0,0.01615,2e-05,2.92041]
[1777599870950,33.63,76570.83,0.0,0.01621,2e-05,2.9294]
[1777599875986,33.63,76570.77,0.0,0.0162,2e-05,2.92758]
[1777599881022,33.63,76571.37,0.0,0.01621,2e-05,2.92923]
[1777599886058,33.63,76577.3,0.0,0.01631,2e-05,2.9448]
[1777599891095,33.63,76578.58,0.0,0.01633,2e-05,2.94805]
[1777599896127,33.63,76578.56,0.0,0.01633,2e-05,2.94785]
[1777599901163,33.63,76579.07,0.0,0.01634,2e-05,2.94902]
[1777599906198,33.63,76585.13,0.0,0.01644,2e-05,2.96475]
[1777599911233,33.63,76583.04,0.0,0.0164,2e-05,2.95894]
[1777599916269,33.63,76582.69,0.0,0.01639,2e-05,2.95773]
[1777599921304,33.62,76580.4,0.0,0.01635,2e-05,2.95141]
[1777599926339,33.62,76579.33,0.0,0.01633,2e-05,2.94838]
[1777599931373,33.62,76578.83,0.0,0.01631,2e-05,2.94511]
[1777599936408,33.62,76570.75,0.0,0.01618,2e-05,2.92393]
[1777599941443,33.62,76572.29,0.0,0.0162,2e-05,2.92797]
[1777599946478,33.62,76572.76,0.0,0.01621,2e-05,2.92921]
[1777599951513,33.62,76574.25,0.0,0.01624,2e-05,2.9331]
[1777599956550,33.62,76574.86,0.0,0.01625,2e-05,2.93468]
[1777599961584,33.62,76577.5,0.0,0.01629,2e-05,2.94155]
[1777599966619,33.62,76579.88,0.0,0.01633,2e-05,2.94768]
[1777599971655,33.62,76579.89,0.0,0.01633,2e-05,2.94758]
[1777599973410,33.62,76582.7,0.0,0.01637,2e-05,2.95494]
[1777599973668,33.62,76582.7,0.0,0.01637,2e-05,2.9549]
[1777599978703,33.62,76581.66,0.0,0.01636,2e-05,2.95197]
[1777599983738,33.62,76580.91,0.0,0.01634,2e-05,2.94982]
[1777599990787,33.62,76580.59,0.0,0.01634,2e-05,2.94875]
[1777599995824,33.62,76580.7,0.0,0.01633,2e-05,2.94711]
[1777599998095,33.62,76580.65,0.0,0.01633,2e-05,2.94695]
[1777599998103,33.62,76586.01,0.0,0.01642,2e-05,2.96102]
[1777600003877,33.62,76585.39,0.0,0.0164,2e-05,2.95906]
[1777600008914,33.62,76584.17,0.0,0.01638,2e-05,2.95559]
[1777600013948,33.62,76584.26,0.0,0.01638,2e-05,2.95557]
[1777600018984,33.62,76586.09,0.0,0.01641,2e-05,2.9601]
[1777600024017,33.62,76585.77,0.0,0.0164,2e-05,2.95897]
[1777600029052,33.62,76584.24,0.0,0.01637,2e-05,2.95467]
[1777600041138,33.62,76583.31,0.0,0.01636,2e-05,2.95163]
[1777600046172,33.61,76584.17,0.0,0.01637,2e-05,2.95367]
[1777600051206,33.61,76584.8,0.0,0.01637,2e-05,2.95328]
[1777600056242,33.61,76583.91,0.0,0.01635,2e-05,2.95068]
[1777600061277,33.61,76586.71,0.0,0.0164,2e-05,2.9578]
[1777600066312,33.61,76587.95,0.0,0.01642,2e-05,2.96081]
[1777600071347,33.61,76589.14,0.0,0.01643,2e-05,2.96372]
[1777600079403,33.61,76589.64,0.0,0.01644,2e-05,2.96471]
[1777600084437,33.61,76591.14,0.0,0.01646,2e-05,2.96847]
[1777600089472,33.61,76592.13,0.0,0.01648,2e-05,2.97089]
[1777600094509,33.61,76592.5,0.0,0.01648,2e-05,2.97164]
[1777600099543,33.61,76593.02,0.0,0.01649,2e-05,2.97283]
[1777600105586,33.61,76593.63,0.0,0.0165,2e-05,2.97424]
[1777600106664,33.61,76593.63,0.0,0.0165,2e-05,2.97424]
[1777600106942,33.61,76593.63,0.0,0.0165,2e-05,2.97424]
[1777600107040,33.61,76618.85,0.0,0.01693,2e-05,3.04155]
[1777600107980,33.61,76618.85,0.0,0.01693,2e-05,3.04155]
[1777600108085,33.61,76648.27,0.0,0.01744,2e-05,3.12131]
[1777600108557,33.61,76648.27,0.0,0.01744,2e-05,3.12131]
[1777600108624,33.61,76666.87,0.0,0.01778,2e-05,3.17271]
[1777600109686,33.61,76666.87,0.0,0.01778,2e-05,3.17271]
[1777600109699,33.61,76677.71,0.0,0.01797,2e-05,3.20296]
[1777600110369,33.61,76677.71,0.0,0.01797,2e-05,3.20296]
[1777600110626,33.61,76677.71,0.0,0.01797,2e-05,3.20267]
[1777600115660,33.6,76674.03,0.0,0.01788,2e-05,3.18806]
[1777600117898,33.6,76672.83,0.0,0.01785,2e-05,3.1843]
[1777600117937,33.6,76666.42,0.0,0.01774,2e-05,3.16605]
[1777600122711,33.6,76653.94,0.0,0.0175,2e-05,3.12973]
[1777600127744,33.59,76651.93,0.0,0.01746,2e-05,3.1227]
[1777600132781,33.59,76653.17,0.0,0.01747,2e-05,3.12463]
[1777600137817,33.58,76651.94,0.0,0.01744,2e-05,3.11974]
[1777600140717,33.58,76651.82,0.0,0.01743,2e-05,3.1188]
[1777600140843,33.58,76651.57,0.0,0.01742,2e-05,3.11781]
[1777600142850,33.58,76663.08,0.0,0.01762,2e-05,3.1489]
[1777600147885,33.58,76664.72,0.0,0.01764,2e-05,3.15162]
[1777600152921,33.57,76667.2,0.0,0.01767,2e-05,3.15665]
[1777600157956,33.57,76674.66,0.0,0.0178,2e-05,3.17546]
[1777600160981,33.56,76687.27,0.0,0.01802,2e-05,3.2095]
[1777600166011,33.56,76693.17,0.0,0.01811,2e-05,3.22382]
[1777600171049,33.55,76694.38,0.0,0.01811,2e-05,3.22306]
[1777600176085,33.55,76694.13,0.0,0.01809,2e-05,3.22011]
[1777600181120,33.54,76693.67,0.0,0.01806,2e-05,3.21666]
[1777600186155,33.54,76694.07,0.0,0.01806,2e-05,3.2157]
[1777600191191,33.53,76694.08,0.0,0.01804,2e-05,3.21368]
[1777600194212,33.53,76678.52,0.0,0.01775,2e-05,3.16895]
[1777600197233,33.53,76667.69,0.0,0.01755,2e-05,3.13794]
[1777600200256,33.53,76657.74,0.0,0.01737,2e-05,3.10973]
[1777600205290,33.52,76659.92,0.0,0.0174,2e-05,3.11437]
[1777600210325,33.52,76659.46,0.0,0.01738,2e-05,3.11165]
[1777600215359,33.52,76658.87,0.0,0.01736,2e-05,3.10861]
[1777600220395,33.51,76659.1,0.0,0.01736,2e-05,3.10778]
[1777600225429,33.51,76659.13,0.0,0.01735,2e-05,3.10643]
[1777600230465,33.51,76658.68,0.0,0.01733,2e-05,3.10379]
[1777600235500,33.5,76657.84,0.0,0.0173,2e-05,3.09829]
[1777600240535,33.5,76654.1,0.0,0.01722,2e-05,3.08672]
[1777600245571,33.5,76649.15,0.0,0.01713,2e-05,3.07191]
[1777600250612,33.49,76639.89,0.0,0.01696,2e-05,3.04553]
[1777600255640,33.49,76642.94,0.0,0.017,2e-05,3.05261]
[1777600261682,33.49,76639.34,0.0,0.01693,2e-05,3.04145]
[1777600266722,33.48,76639.48,0.0,0.01693,2e-05,3.04068]
[1777600271756,33.48,76641.85,0.0,0.01696,2e-05,3.04565]
[1777600276794,33.48,76641.23,0.0,0.01694,2e-05,3.0428]
[1777600281826,33.48,76641.42,0.0,0.01694,2e-05,3.04215]
[1777600286862,33.47,76643.35,0.0,0.01696,2e-05,3.04621]
[1777600291896,33.47,76643.98,0.0,0.01696,2e-05,3.04493]
[1777600296930,33.47,76644.65,0.0,0.01696,2e-05,3.0456]
[1777600301966,33.46,76643.8,0.0,0.01692,2e-05,3.04017]
[1777600307001,33.44,76645.84,0.0,0.0169,2e-05,3.03717]
[1777600312038,33.44,76647.03,0.0,0.01692,2e-05,3.03938]
[1777600317073,33.43,76649.35,0.0,0.01695,2e-05,3.04466]
[1777600322114,33.43,76647.31,0.0,0.01691,2e-05,3.03814]
[1777600327146,33.43,76645.24,0.0,0.01687,2e-05,3.03156]
[1777600332181,33.43,76647.19,0.0,0.0169,2e-05,3.03589]
[1777600337215,33.43,76646.63,0.0,0.01688,2e-05,3.0334]
[1777600342250,33.42,76646.3,0.0,0.01687,2e-05,3.03154]
[1777600347286,33.42,76643.62,0.0,0.01682,2e-05,3.02337]
[1777600352321,33.42,76644.04,0.0,0.01681,2e-05,3.02181]
[1777600357356,33.42,76642.86,0.0,0.01678,2e-05,3.01776]
[1777600362401,33.41,76637.0,0.0,0.01668,2e-05,3.0012]
[1777600368444,33.41,76634.76,0.0,0.01663,2e-05,2.99424]
[1777600373479,33.41,76639.64,0.0,0.01671,2e-05,3.00647]
[1777600378513,33.41,76639.33,0.0,0.0167,2e-05,3.00476]
[1777600383549,33.41,76639.74,0.0,0.0167,2e-05,3.00499]
[1777600388585,33.4,76650.19,0.0,0.01687,2e-05,3.0322]
[1777600393618,33.4,76652.43,0.0,0.01691,2e-05,3.0372]
[1777600399543,33.4,76657.35,0.0,0.01699,2e-05,3.04967]
[1777600405995,33.4,76659.93,0.0,0.01702,2e-05,3.0556]
[1777600411746,33.39,76664.56,0.0,0.01707,2e-05,3.06295]
[1777600412755,33.39,76675.02,0.0,0.01725,2e-05,3.09135]
[1777600417787,33.38,76678.66,0.0,0.01731,2e-05,3.10011]
[1777600422822,33.38,76676.95,0.0,0.01727,2e-05,3.09414]
[1777600427858,33.38,76680.69,0.0,0.01733,2e-05,3.10309]
[1777600432892,33.35,76681.1,0.0,0.01725,2e-05,3.09051]
[1777600436219,33.34,76666.51,0.0,0.01697,2e-05,3.04708]
[1777600441956,33.33,76674.63,0.0,0.0171,2e-05,3.0679]
[1777600446991,33.33,76677.6,0.0,0.01715,2e-05,3.07477]
[1777600452026,33.33,76679.28,0.0,0.01717,2e-05,3.07802]
[1777600455047,33.33,76693.78,0.0,0.01742,2e-05,3.11709]
[1777600459075,33.32,76705.01,0.0,0.01761,2e-05,3.14688]
[1777600460710,33.32,76705.82,0.0,0.01762,2e-05,3.14875]
[1777600461091,33.32,76701.25,0.0,0.01754,2e-05,3.13563]
[1777600466430,33.32,76705.47,0.0,0.0176,2e-05,3.14552]
[1777600472168,33.31,76697.38,0.0,0.01743,2e-05,3.11903]
[1777600477377,33.31,76692.74,0.0,0.01734,2e-05,3.1049]
[1777600482667,33.36,76689.24,0.0,0.01742,2e-05,3.11668]
[1777600482766,33.36,76689.29,0.0,0.01742,2e-05,3.11682]
[1777600487773,33.5,76688.6,0.0,0.01781,2e-05,3.17592]
[1777600490333,33.57,76689.11,0.0,0.018,2e-05,3.20516]
[1777600490372,33.6,76689.56,0.0,0.0181,2e-05,3.21996]
[1777600496641,33.78,76678.17,0.0,0.01839,2e-05,3.26382]
[1777600502377,33.94,76674.63,0.0,0.01879,2e-05,3.32427]
[1777600507411,34.04,76673.04,0.0,0.01904,2e-05,3.36162]
[1777600512447,34.15,76670.84,0.0,0.0193,2e-05,3.40077]
[1777600517482,34.24,76675.7,0.0,0.01967,2e-05,3.45521]
[1777600522517,34.25,76673.8,0.0,0.01965,2e-05,3.45336]
[1777600527555,34.26,76664.61,0.0,0.0195,2e-05,3.43045]
[1777600532589,34.26,76666.67,0.0,0.01956,2e-05,3.43819]
[1777600537627,34.27,76671.27,0.0,0.01967,2e-05,3.45517]
[1777600542663,34.29,76677.05,0.0,0.01984,2e-05,3.48165]
[1777600544677,34.31,76687.86,0.0,0.0201,2e-05,3.52072]
[1777600549713,34.32,76694.54,0.0,0.02026,2e-05,3.54379]
[1777600554747,34.33,76696.82,0.0,0.02032,2e-05,3.55386]
[1777600559784,34.33,76698.19,0.0,0.02037,2e-05,3.56122]
[1777600564818,34.39,76698.82,0.0,0.02056,2e-05,3.58931]
[1777600570860,34.4,76700.66,0.0,0.02063,2e-05,3.59848]
[1777600575901,34.41,76699.96,0.0,0.02063,2e-05,3.5988]
[1777600581937,34.44,76696.27,0.0,0.02066,2e-05,3.60315]
[1777600587274,34.46,76702.17,0.0,0.02084,2e-05,3.63003]
[1777600593014,34.47,76703.34,0.0,0.02087,2e-05,3.63417]
[1777600598050,34.47,76701.82,0.0,0.02086,2e-05,3.6321]
[1777600603084,34.48,76699.73,0.0,0.02083,2e-05,3.62833]
[1777600608119,34.48,76699.73,0.0,0.02085,2e-05,3.63082]
[1777600609048,34.48,76699.73,0.0,0.02085,2e-05,3.63082]
[1777600609144,34.49,76702.59,0.0,0.02091,2e-05,3.64043]
[1777600614162,34.49,76706.45,0.0,0.02101,2e-05,3.6545]
[1777600619197,34.5,76709.65,0.0,0.02109,2e-05,3.66657]
[1777600623128,34.5,76711.23,0.0,0.02113,2e-05,3.67278]
[1777600623224,34.5,76711.91,0.0,0.02115,2e-05,3.67532]
[1777600625444,34.5,76711.92,0.0,0.02115,2e-05,3.67582]
[1777600625461,34.5,76712.37,0.0,0.02116,2e-05,3.67765]
[1777600631282,34.51,76718.77,0.0,0.02131,2e-05,3.69987]
[1777600636316,34.52,76724.41,0.0,0.02144,2e-05,3.71943]
[1777600641358,34.52,76718.5,0.0,0.02134,2e-05,3.70375]
[1777600646390,34.53,76721.08,0.0,0.02141,2e-05,3.71397]
[1777600651422,34.53,76727.79,0.0,0.02155,2e-05,3.73471]
[1777600656460,34.54,76721.17,0.0,0.02143,2e-05,3.71653]
[1777600660486,34.54,76709.75,0.0,0.0212,2e-05,3.68336]
[1777600665522,34.54,76708.62,0.0,0.0212,2e-05,3.68216]
[1777600670556,34.55,76705.23,0.0,0.02114,2e-05,3.67419]
[1777600675591,34.55,76705.48,0.0,0.02116,2e-05,3.67731]
[1777600680627,34.56,76701.41,0.0,0.0211,2e-05,3.66738]
[1777600685662,34.57,76700.02,0.0,0.02109,2e-05,3.66564]
[1777600687900,34.57,76697.51,0.0,0.02104,2e-05,3.65855]
[1777600688683,34.57,76696.77,0.0,0.02103,2e-05,3.65719]
[1777600692841,34.57,76696.57,0.0,0.02103,2e-05,3.65789]
[1777600692862,34.57,76688.49,0.0,0.02087,2e-05,3.63399]
[1777600693730,34.57,76688.49,0.0,0.02087,2e-05,3.63399]
[1777600693793,34.57,76688.93,0.0,0.02089,2e-05,3.63578]
[1777600699761,34.58,76693.01,0.0,0.02099,2e-05,3.65087]
[1777600704802,34.59,76683.38,0.0,0.02081,2e-05,3.62426]
[1777600706484,34.59,76678.19,0.0,0.02071,2e-05,3.60924]
[1777600706812,34.59,76677.86,0.0,0.02071,2e-05,3.60878]
[1777600707869,34.59,76677.86,0.0,0.02071,2e-05,3.60878]
[1777600707932,34.59,76677.07,0.0,0.0207,2e-05,3.60695]
[1777600713862,34.61,76674.21,0.0,0.02068,2e-05,3.6044]
[1777600718897,34.67,76671.08,0.0,0.02081,2e-05,3.6235]
[1777600723932,34.73,76674.5,0.0,0.02106,2e-05,3.65963]
[1777600728967,34.76,76667.08,0.0,0.02101,2e-05,3.65231]
[1777600732995,34.77,76656.72,0.0,0.02082,2e-05,3.62343]
[1777600737023,34.79,76646.61,0.0,0.02067,2e-05,3.60108]
[1777600742058,34.84,76645.6,0.0,0.02081,2e-05,3.622]
[1777600747094,34.85,76646.64,0.0,0.02085,2e-05,3.62784]
[1777600752131,34.86,76641.41,0.0,0.0208,2e-05,3.62005]
[1777600757164,34.92,76643.52,0.0,0.02099,2e-05,3.64904]
[1777600762343,34.92,76643.66,0.0,0.02101,2e-05,3.65141]
[1777600768549,34.92,76654.6,0.0,0.02121,2e-05,3.68168]
[1777600774283,34.91,76655.67,0.0,0.02122,2e-05,3.68206]
[1777600779318,34.91,76656.83,0.0,0.02124,2e-05,3.68481]
[1777600784353,34.91,76652.77,0.0,0.02115,2e-05,3.67191]
[1777600789389,34.91,76653.06,0.0,0.02115,2e-05,3.67219]
[1777600794424,34.91,76652.56,0.0,0.02114,2e-05,3.67003]
[1777600799459,34.91,76652.62,0.0,0.02113,2e-05,3.6697]
[1777600802480,34.91,76664.86,0.0,0.02138,2e-05,3.70625]
[1777600807514,34.9,76667.92,0.0,0.02144,2e-05,3.71471]
[1777600812551,34.9,76668.65,0.0,0.02145,2e-05,3.71605]
[1777600817585,34.9,76654.61,0.0,0.02116,2e-05,3.67287]
[1777600822621,34.9,76655.44,0.0,0.02117,2e-05,3.67479]
[1777600827657,34.9,76656.18,0.0,0.02118,2e-05,3.67642]
[1777600832690,34.9,76656.97,0.0,0.02118,2e-05,3.67611]
[1777600837726,34.89,76658.21,0.0,0.0212,2e-05,3.67916]
[1777600842761,34.89,76657.73,0.0,0.02119,2e-05,3.67703]
[1777600847796,34.89,76656.54,0.0,0.02116,2e-05,3.67278]
[1777600852830,34.89,76656.41,0.0,0.02115,2e-05,3.67174]
[1777600857866,34.89,76657.82,0.0,0.02117,2e-05,3.67531]
[1777600862902,34.89,76657.18,0.0,0.02116,2e-05,3.67269]
[1777600867936,34.89,76657.35,0.0,0.02115,2e-05,3.67253]
[1777600872970,34.88,76657.14,0.0,0.02115,2e-05,3.67125]
[1777600878006,34.88,76655.21,0.0,0.0211,2e-05,3.66485]
[1777600883041,34.88,76654.64,0.0,0.02109,2e-05,3.66259]
[1777600888083,34.88,76649.57,0.0,0.02098,2e-05,3.6469]
[1777600893111,34.88,76647.56,0.0,0.02093,2e-05,3.63848]
[1777600898146,34.88,76640.77,0.0,0.02079,2e-05,3.61794]
[1777600903181,34.88,76627.82,0.0,0.02053,2e-05,3.57942]
[1777600908217,34.88,76632.9,0.0,0.02063,2e-05,3.59435]
[1777600913251,34.88,76632.18,0.0,0.02062,2e-05,3.59198]
[1777600918288,34.88,76629.47,0.0,0.02056,2e-05,3.58369]
[1777600923323,34.88,76626.28,0.0,0.0205,2e-05,3.57399]
[1777600928359,34.88,76619.89,0.0,0.02037,2e-05,3.55505]
[1777600933368,34.88,76616.97,0.0,0.02031,2e-05,3.54642]
[1777600934715,34.88,76616.86,0.0,0.02031,2e-05,3.54609]
[1777600934761,34.87,76616.57,0.0,0.0203,2e-05,3.54444]
[1777600940443,34.88,76615.61,0.0,0.0203,2e-05,3.54432]
[1777600945477,34.89,76613.32,0.0,0.02028,2e-05,3.54039]
[1777600950512,34.89,76607.36,0.0,0.02018,2e-05,3.52588]
[1777600955078,34.9,76596.12,0.0,0.01997,2e-05,3.49435]
[1777600960368,34.91,76592.8,0.0,0.01993,2e-05,3.48799]
[1777600966624,34.92,76587.45,0.0,0.01986,2e-05,3.47715]
[1777600970950,34.92,76582.42,0.0,0.01978,2e-05,3.46469]
[1777600971244,34.92,76581.73,0.0,0.01977,2e-05,3.46339]
[1777600971951,34.92,76581.73,0.0,0.01977,2e-05,3.46339]
[1777600972052,34.93,76581.38,0.0,0.01977,2e-05,3.46306]
[1777600973865,34.93,76581.38,0.0,0.01977,2e-05,3.46375]
[1777600973963,34.93,76577.38,0.0,0.0197,2e-05,3.45296]
[1777600980037,34.94,76579.44,0.0,0.01977,2e-05,3.46309]
[1777600980903,34.94,76579.44,0.0,0.01977,2e-05,3.46309]
[1777600980941,34.94,76580.43,0.0,0.01979,2e-05,3.46664]
[1777600981684,34.94,76580.43,0.0,0.01979,2e-05,3.46664]
[1777600981760,34.94,76580.32,0.0,0.01979,2e-05,3.46702]
[1777600986764,34.95,76580.16,0.0,0.01981,2e-05,3.46999]
[1777600991800,34.96,76586.79,0.0,0.01996,2e-05,3.49239]
[1777600998851,34.97,76588.75,0.0,0.02003,2e-05,3.50239]
[1777601000981,34.97,76587.29,0.0,0.02001,2e-05,3.49878]
[1777601001076,34.97,76587.07,0.0,0.02001,2e-05,3.49876]
[1777601006206,34.98,76585.26,0.0,0.01999,2e-05,3.49594]
[1777601006247,34.98,76585.58,0.0,0.02,2e-05,3.49746]
[1777601007918,34.98,76597.84,0.0,0.02024,2e-05,3.53428]
[1777601012952,34.99,76594.51,0.0,0.02019,2e-05,3.52562]
[1777601017989,35.0,76591.84,0.0,0.02016,2e-05,3.521]
[1777601023024,35.0,76586.31,0.0,0.02007,2e-05,3.50815]
[1777601028058,35.01,76587.14,0.0,0.02011,2e-05,3.51379]
[1777601033092,35.02,76593.23,0.0,0.02025,2e-05,3.53463]
[1777601038128,35.02,76602.02,0.0,0.02044,2e-05,3.56326]
[1777601043163,35.03,76606.26,0.0,0.02054,2e-05,3.57864]
[1777601048198,35.04,76605.61,0.0,0.02055,2e-05,3.57957]
[1777601052226,35.04,76615.89,0.0,0.02076,2e-05,3.61196]
[1777601057260,35.05,76620.66,0.0,0.02088,2e-05,3.62856]
[1777601062296,35.05,76626.76,0.0,0.02101,2e-05,3.64909]
[1777601067330,35.06,76629.44,0.0,0.02108,2e-05,3.65935]
[1777601072367,35.06,76630.35,0.0,0.0211,2e-05,3.66228]
[1777601077403,35.07,76631.18,0.0,0.02114,2e-05,3.66702]
[1777601082437,35.07,76628.21,0.0,0.02109,2e-05,3.66047]
[1777601087472,35.08,76628.92,0.0,0.02112,2e-05,3.66491]
[1777601092507,35.09,76629.48,0.0,0.02115,2e-05,3.66889]
[1777601097541,35.09,76629.16,0.0,0.02116,2e-05,3.67023]
[1777601102576,35.1,76626.15,0.0,0.02111,2e-05,3.66355]
[1777601107620,35.1,76628.32,0.0,0.02117,2e-05,3.67236]
[1777601109632,35.1,76614.74,0.0,0.02091,2e-05,3.63289]
[1777601114667,35.11,76610.01,0.0,0.02083,2e-05,3.62137]
[1777601119701,35.11,76604.69,0.0,0.02074,2e-05,3.60808]
[1777601124736,35.12,76600.19,0.0,0.02067,2e-05,3.59735]
[1777601128773,35.13,76589.96,0.0,0.02049,2e-05,3.56986]
[1777601133804,35.13,76599.47,0.0,0.02068,2e-05,3.59816]
[1777601138836,35.14,76606.74,0.0,0.02084,2e-05,3.62183]
[1777601143872,35.14,76609.88,0.0,0.02092,2e-05,3.6331]
[1777601148905,35.15,76611.48,0.0,0.02096,2e-05,3.63981]
[1777601153941,35.15,76612.41,0.0,0.02099,2e-05,3.64451]
[1777601158975,35.16,76613.11,0.0,0.02102,2e-05,3.64889]
[1777601164011,35.16,76615.33,0.0,0.02108,2e-05,3.65778]
[1777601169047,35.17,76619.35,0.0,0.02118,2e-05,3.67191]
[1777601174081,35.17,76617.26,0.0,0.02115,2e-05,3.66781]
[1777601179117,35.18,76619.68,0.0,0.02121,2e-05,3.67718]
[1777601185159,35.18,76619.14,0.0,0.02122,2e-05,3.67809]
[1777601190194,35.19,76619.26,0.0,0.02123,2e-05,3.68039]
[1777601195229,35.19,76619.27,0.0,0.02123,2e-05,3.68009]
[1777601200264,35.19,76619.16,0.0,0.02124,2e-05,3.68148]
[1777601206306,35.2,76621.59,0.0,0.02131,2e-05,3.69074]
[1777601211342,35.2,76628.93,0.0,0.02147,2e-05,3.71432]
[1777601216376,35.21,76628.08,0.0,0.02146,2e-05,3.71349]
[1777601221411,35.21,76630.53,0.0,0.02152,2e-05,3.72259]
[1777601226445,35.21,76629.09,0.0,0.0215,2e-05,3.71997]
[1777601231481,35.22,76631.58,0.0,0.02157,2e-05,3.72911]
[1777601236515,35.22,76630.06,0.0,0.02155,2e-05,3.72617]
[1777601241551,35.22,76628.91,0.0,0.02153,2e-05,3.72435]
[1777601247192,35.23,76628.29,0.0,0.02153,2e-05,3.72347]
[1777601252629,35.23,76627.98,0.0,0.02153,2e-05,3.7231]
[1777601257664,35.24,76624.3,0.0,0.02147,2e-05,3.71369]
[1777601262699,35.24,76620.31,0.0,0.0214,2e-05,3.70343]
[1777601267733,35.24,76621.09,0.0,0.02142,2e-05,3.70753]
[1777601272768,35.25,76614.66,0.0,0.02131,2e-05,3.68997]
[1777601277804,35.25,76614.58,0.0,0.02132,2e-05,3.69126]
[1777601282838,35.26,76615.23,0.0,0.02134,2e-05,3.69471]
[1777601287873,35.26,76616.86,0.0,0.02138,2e-05,3.70106]
[1777601292913,35.26,76619.61,0.0,0.02145,2e-05,3.71066]
[1777601297943,35.27,76619.11,0.0,0.02145,2e-05,3.71075]
[1777601302978,35.27,76622.97,0.0,0.02153,2e-05,3.72362]
[1777601308023,35.27,76641.96,0.0,0.02193,2e-05,3.78255]
[1777601313053,35.27,76649.98,0.0,0.02209,2e-05,3.80591]
[1777601318088,35.28,76649.45,0.0,0.02209,2e-05,3.80524]
[1777601321305,35.28,76638.9,0.0,0.02187,2e-05,3.77374]
[1777601327152,35.28,76635.04,0.0,0.0218,2e-05,3.76338]
[1777601332526,35.28,76643.35,0.0,0.02198,2e-05,3.78973]
[1777601338228,35.29,76644.26,0.0,0.02201,2e-05,3.79357]
[1777601343263,35.29,76648.37,0.0,0.0221,2e-05,3.80696]
[1777601348298,35.29,76658.03,0.0,0.0223,2e-05,3.83722]
[1777601353333,35.29,76655.94,0.0,0.02226,2e-05,3.83128]
[1777601358369,35.29,76659.55,0.0,0.02234,2e-05,3.84284]
[1777601363408,35.29,76669.37,0.0,0.02255,2e-05,3.87343]
[1777601364642,35.29,76687.1,0.0,0.02293,2e-05,3.92858]
[1777601370457,35.29,76691.02,0.0,0.02301,2e-05,3.94042]
[1777601373478,35.29,76678.51,0.0,0.02273,2e-05,3.89902]
[1777601378513,35.29,76669.57,0.0,0.02254,2e-05,3.87136]
[1777601383547,35.29,76666.02,0.0,0.02247,2e-05,3.86064]
[1777601388583,35.29,76665.43,0.0,0.02246,2e-05,3.85907]
[1777601393618,35.29,76666.72,0.0,0.02248,2e-05,3.86323]
[1777601398653,35.29,76665.56,0.0,0.02246,2e-05,3.8598]
[1777601403689,35.29,76664.48,0.0,0.02244,2e-05,3.85663]
[1777601408723,35.29,76661.46,0.0,0.02238,2e-05,3.84751]
[1777601413758,35.29,76651.91,0.0,0.02218,2e-05,3.81848]
[1777601418794,35.29,76651.94,0.0,0.02218,2e-05,3.81903]
[1777601423830,35.3,76647.18,0.0,0.02209,2e-05,3.80508]
[1777601428865,35.3,76646.36,0.0,0.02208,2e-05,3.80323]
[1777601433901,35.3,76640.77,0.0,0.02196,2e-05,3.78485]
[1777601441955,35.3,76635.93,0.0,0.02186,2e-05,3.77121]
[1777601447997,35.3,76633.0,0.0,0.02181,2e-05,3.76307]
[1777601453371,35.31,76631.43,0.0,0.02178,2e-05,3.75918]
[1777601462098,35.31,76630.11,0.0,0.02176,2e-05,3.75632]
[1777601468138,35.31,76623.2,0.0,0.02163,2e-05,3.73661]
[1777601473512,35.31,76633.34,0.0,0.02184,2e-05,3.76818]
[1777601479217,35.31,76628.72,0.0,0.02175,2e-05,3.75486]
[1777601484253,35.32,76633.91,0.0,0.02187,2e-05,3.77137]
[1777601489292,35.32,76638.35,0.0,0.02196,2e-05,3.78541]
[1777601494324,35.32,76639.25,0.0,0.02197,2e-05,3.78656]
[1777601499359,35.32,76643.39,0.0,0.02206,2e-05,3.79965]
[1777601504394,35.32,76646.24,0.0,0.02212,2e-05,3.8088]
[1777601509429,35.32,76648.67,0.0,0.02217,2e-05,3.81662]
[1777601514465,35.32,76650.21,0.0,0.02221,2e-05,3.82172]
[1777601519499,35.32,76651.32,0.0,0.02223,2e-05,3.82552]
[1777601524534,35.32,76647.92,0.0,0.02217,2e-05,3.81556]
[1777601529571,35.33,76649.81,0.0,0.02221,2e-05,3.8218]
[1777601534603,35.33,76654.5,0.0,0.02231,2e-05,3.83654]
[1777601539638,35.33,76654.52,0.0,0.02231,2e-05,3.83692]
[1777601544674,35.33,76654.01,0.0,0.0223,2e-05,3.83568]
[1777601550715,35.33,76653.62,0.0,0.0223,2e-05,3.83487]
[1777601556759,35.33,76654.35,0.0,0.02231,2e-05,3.83543]
[1777601561793,35.33,76655.41,0.0,0.02233,2e-05,3.83902]
[1777601566833,35.33,76655.68,0.0,0.02234,2e-05,3.84017]
[1777601571868,35.33,76655.81,0.0,0.02234,2e-05,3.84096]
[1777601576903,35.33,76654.25,0.0,0.02231,2e-05,3.83645]
[1777601584291,35.33,76655.56,0.0,0.02234,2e-05,3.84103]
[1777601591001,35.33,76658.38,0.0,0.0224,2e-05,3.85009]
[1777601597044,35.34,76662.7,0.0,0.0225,2e-05,3.86366]
[1777601602079,35.34,76661.79,0.0,0.02248,2e-05,3.86101]
[1777601607113,35.34,76662.94,0.0,0.0225,2e-05,3.86469]
[1777601612149,35.34,76663.35,0.0,0.0225,2e-05,3.86401]
[1777601617183,35.34,76661.81,0.0,0.02247,2e-05,3.85939]
[1777601622218,35.34,76660.33,0.0,0.02244,2e-05,3.85501]
[1777601628261,35.34,76660.1,0.0,0.02244,2e-05,3.85455]
[1777601634642,35.34,76659.63,0.0,0.02243,2e-05,3.85341]
[1777601642360,35.34,76659.61,0.0,0.02243,2e-05,3.85369]
[1777601647397,35.34,76654.69,0.0,0.02233,2e-05,3.83883]
[1777601649409,35.34,76642.58,0.0,0.02208,2e-05,3.80196]
[1777601654782,35.34,76633.96,0.0,0.02191,2e-05,3.77644]
[1777601659941,35.34,76632.94,0.0,0.02189,2e-05,3.77406]
[1777601662500,35.34,76621.46,0.0,0.02166,2e-05,3.74021]
[1777601667549,35.35,76620.84,0.0,0.02166,2e-05,3.73964]
[1777601672584,35.35,76622.48,0.0,0.02169,2e-05,3.74353]
[1777601677619,35.35,76624.37,0.0,0.02173,2e-05,3.75023]
[1777601682654,35.35,76627.88,0.0,0.02181,2e-05,3.76195]
[1777601688697,35.36,76626.16,0.0,0.02179,2e-05,3.75803]
[1777601693732,35.36,76624.77,0.0,0.02177,2e-05,3.75506]
[1777601698773,35.36,76623.05,0.0,0.02174,2e-05,3.75118]
[1777601703801,35.37,76631.23,0.0,0.02192,2e-05,3.77705]
[1777601708836,35.37,76632.4,0.0,0.02195,2e-05,3.78161]
[1777601713873,35.37,76633.19,0.0,0.02197,2e-05,3.78504]
[1777601718906,35.37,76635.12,0.0,0.02202,2e-05,3.79192]
[1777601723942,35.38,76635.68,0.0,0.02204,2e-05,3.79464]
[1777601728978,35.38,76635.89,0.0,0.02205,2e-05,3.79631]
[1777601735020,35.38,76636.16,0.0,0.02205,2e-05,3.79629]
[1777601741274,35.38,76635.85,0.0,0.02205,2e-05,3.79618]
[1777601747102,35.39,76635.03,0.0,0.02204,2e-05,3.79537]
[1777601752139,35.39,76634.98,0.0,0.02205,2e-05,3.79627]
[1777601757177,35.39,76636.27,0.0,0.02208,2e-05,3.80124]
[1777601762223,35.39,76652.59,0.0,0.02243,2e-05,3.85207]
[1777601767258,35.39,76654.5,0.0,0.02247,2e-05,3.85837]
[1777601772293,35.39,76656.56,0.0,0.02252,2e-05,3.86507]
[1777601777331,35.4,76663.17,0.0,0.02266,2e-05,3.88569]
[1777601782331,35.4,76665.34,0.0,0.0227,2e-05,3.89245]
[1777601788407,35.4,76664.51,0.0,0.02269,2e-05,3.88984]
[1777601794450,35.4,76663.04,0.0,0.02264,2e-05,3.88312]
[1777601799486,35.4,76662.36,0.0,0.02263,2e-05,3.88097]
[1777601805920,35.39,76662.33,0.0,0.02263,2e-05,3.88079]
[1777601811568,35.39,76663.47,0.0,0.02265,2e-05,3.88418]
[1777601816604,35.39,76664.04,0.0,0.02266,2e-05,3.88579]
[1777601821638,35.39,76666.04,0.0,0.0227,2e-05,3.89178]
[1777601826673,35.39,76666.41,0.0,0.02271,2e-05,3.89264]
[1777601831709,35.39,76663.09,0.0,0.02264,2e-05,3.8821]
[1777601836744,35.39,76668.66,0.0,0.02275,2e-05,3.89912]
[1777601841779,35.39,76672.59,0.0,0.02283,2e-05,3.91107]
[1777601846814,35.39,76673.67,0.0,0.02285,2e-05,3.91419]
[1777601851850,35.39,76665.07,0.0,0.02266,2e-05,3.88529]
[1777601853868,35.39,76654.7,0.0,0.02244,2e-05,3.85335]
[1777601858899,35.39,76648.72,0.0,0.02232,2e-05,3.8354]
[1777601862926,35.39,76638.76,0.0,0.02212,2e-05,3.80539]
[1777601867961,35.39,76640.56,0.0,0.02216,2e-05,3.81158]
[1777601874003,35.4,76643.6,0.0,0.02223,2e-05,3.82164]
[1777601879037,35.4,76644.69,0.0,0.02225,2e-05,3.82558]
[1777601884072,35.4,76646.47,0.0,0.0223,2e-05,3.83157]
[1777601889108,35.4,76647.4,0.0,0.02232,2e-05,3.83492]
[1777601894145,35.4,76648.64,0.0,0.02235,2e-05,3.83916]
[1777601899178,35.4,76643.84,0.0,0.02225,2e-05,3.82493]
[1777601904214,35.4,76639.52,0.0,0.02216,2e-05,3.81197]
[1777601909249,35.4,76642.66,0.0,0.02223,2e-05,3.8219]
[1777601912270,35.4,76634.15,0.0,0.02204,2e-05,3.79414]
[1777601917304,35.41,76632.61,0.0,0.02202,2e-05,3.79006]
[1777601922339,35.41,76631.87,0.0,0.02201,2e-05,3.78856]
[1777601925360,35.41,76620.3,0.0,0.02177,2e-05,3.75425]
[1777601931197,35.41,76627.51,0.0,0.02193,2e-05,3.77704]
[1777601936836,35.42,76624.37,0.0,0.02188,2e-05,3.76954]
[1777601942480,35.42,76622.56,0.0,0.02185,2e-05,3.76534]
[1777601947515,35.42,76619.18,0.0,0.02179,2e-05,3.75643]
[1777601952550,35.42,76617.63,0.0,0.02177,2e-05,3.75314]
[1777601956976,35.43,76606.35,0.0,0.02155,2e-05,3.72069]
[1777601962619,35.43,76601.52,0.0,0.02146,2e-05,3.70783]
[1777601967655,35.44,76592.53,0.0,0.0213,2e-05,3.68296]
[1777601972689,35.44,76590.62,0.0,0.02126,2e-05,3.67694]
[1777601974390,35.44,76590.4,0.0,0.02126,2e-05,3.67663]
[1777601974705,35.44,76589.65,0.0,0.02124,2e-05,3.67474]
[1777601979740,35.44,76588.4,0.0,0.02123,2e-05,3.6727]
[1777601985782,35.45,76586.52,0.0,0.02121,2e-05,3.66908]
[1777601991823,35.45,76584.4,0.0,0.02118,2e-05,3.66474]
[1777601997256,35.46,76562.02,0.0,0.02075,2e-05,3.60059]
[1777602002901,35.46,76563.86,0.0,0.0208,2e-05,3.60845]
[1777602007935,35.47,76571.74,0.0,0.02097,2e-05,3.63358]
[1777602012971,35.47,76571.41,0.0,0.02098,2e-05,3.63461]
[1777602018005,35.48,76572.42,0.0,0.02101,2e-05,3.63958]
[1777602023043,35.48,76564.56,0.0,0.02087,2e-05,3.61851]
[1777602028082,35.49,76563.92,0.0,0.02087,2e-05,3.61877]
[1777602033113,35.49,76562.5,0.0,0.02085,2e-05,3.61489]
[1777602038148,35.5,76564.84,0.0,0.02091,2e-05,3.62407]
[1777602043184,35.5,76569.1,0.0,0.02101,2e-05,3.63891]
[1777602048221,35.51,76570.56,0.0,0.02105,2e-05,3.64549]
[1777602051110,35.51,76569.73,0.0,0.02104,2e-05,3.64396]
[1777602051116,35.51,76570.37,0.0,0.02106,2e-05,3.64631]
[1777602056456,35.52,76571.39,0.0,0.02109,2e-05,3.65116]
[1777602066346,35.53,76575.75,0.0,0.02121,2e-05,3.66898]
[1777602071381,35.53,76578.13,0.0,0.02127,2e-05,3.67821]
[1777602076415,35.54,76577.63,0.0,0.02128,2e-05,3.67885]
[1777602081452,35.54,76576.28,0.0,0.02127,2e-05,3.67695]
[1777602086485,35.55,76577.51,0.0,0.0213,2e-05,3.68264]
[1777602091522,35.55,76579.78,0.0,0.02135,2e-05,3.68927]
[1777602096556,35.56,76586.31,0.0,0.02149,2e-05,3.71048]
[1777602101592,35.56,76585.46,0.0,0.02149,2e-05,3.70967]
[1777602106627,35.56,76584.25,0.0,0.02148,2e-05,3.70776]
[1777602111665,35.57,76583.56,0.0,0.02147,2e-05,3.7074]
[1777602116699,35.57,76582.43,0.0,0.02146,2e-05,3.70572]
[1777602121734,35.57,76576.91,0.0,0.02136,2e-05,3.69105]
[1777602126770,35.58,76578.63,0.0,0.02141,2e-05,3.69791]
[1777602131804,35.58,76576.57,0.0,0.02138,2e-05,3.69356]
[1777602136839,35.59,76582.38,0.0,0.02151,2e-05,3.71281]
[1777602141879,35.59,76578.02,0.0,0.02144,2e-05,3.70146]
[1777602146912,35.6,76575.15,0.0,0.02139,2e-05,3.69461]
[1777602152953,35.6,76576.58,0.0,0.02142,2e-05,3.69884]
[1777602158394,35.6,76576.88,0.0,0.02144,2e-05,3.70143]
[1777602164030,35.61,76572.52,0.0,0.02136,2e-05,3.69052]
[1777602169065,35.61,76574.47,0.0,0.02142,2e-05,3.69805]
[1777602174101,35.62,76581.05,0.0,0.02156,2e-05,3.71928]
[1777602179136,35.62,76580.54,0.0,0.02156,2e-05,3.71934]
[1777602184171,35.62,76582.78,0.0,0.02162,2e-05,3.72755]
[1777602190212,35.63,76583.89,0.0,0.02165,2e-05,3.7326]
[1777602195248,35.63,76581.14,0.0,0.02161,2e-05,3.7261]
[1777602200282,35.63,76581.84,0.0,0.02163,2e-05,3.72957]
[1777602207332,35.64,76581.8,0.0,0.02164,2e-05,3.73136]
[1777602212367,35.64,76583.86,0.0,0.02168,2e-05,3.73678]
[1777602217402,35.65,76584.29,0.0,0.0217,2e-05,3.73936]
[1777602222437,35.65,76586.84,0.0,0.02176,2e-05,3.74824]
[1777602227475,35.65,76585.71,0.0,0.02174,2e-05,3.746]
[1777602232507,35.65,76585.4,0.0,0.02175,2e-05,3.74619]
[1777602237544,35.66,76585.72,0.0,0.02176,2e-05,3.74819]
[1777602242577,35.66,76580.96,0.0,0.02167,2e-05,3.73499]
[1777602247613,35.66,76582.15,0.0,0.0217,2e-05,3.7396]
[1777602252648,35.66,76582.43,0.0,0.02171,2e-05,3.74142]
[1777602257683,35.66,76576.35,0.0,0.0216,2e-05,3.72425]
[1777602263725,35.67,76576.84,0.0,0.02162,2e-05,3.72704]
[1777602269172,35.67,76575.99,0.0,0.02161,2e-05,3.72584]
[1777602274801,35.67,76575.75,0.0,0.0216,2e-05,3.72423]
[1777602277550,35.67,76574.95,0.0,0.02159,2e-05,3.72209]
[1777602277582,35.68,76578.38,0.0,0.02166,2e-05,3.73278]
[1777602280280,35.68,76581.85,0.0,0.02173,2e-05,3.74357]
[1777602280336,35.68,76582.17,0.0,0.02174,2e-05,3.74473]
[1777602285879,35.68,76583.6,0.0,0.02177,2e-05,3.74999]
[1777602290920,35.68,76583.34,0.0,0.02178,2e-05,3.75013]
[1777602297969,35.68,76582.38,0.0,0.02177,2e-05,3.74858]
[1777602303008,35.69,76579.84,0.0,0.02172,2e-05,3.74197]
[1777602308039,35.69,76579.9,0.0,0.02173,2e-05,3.74319]
[1777602313075,35.69,76580.07,0.0,0.02174,2e-05,3.74473]
[1777602319522,35.69,76579.93,0.0,0.02175,2e-05,3.74577]
[1777602325159,35.7,76579.22,0.0,0.02174,2e-05,3.74489]
[1777602330194,35.7,76579.41,0.0,0.02175,2e-05,3.74644]
[1777602335231,35.7,76578.89,0.0,0.02174,2e-05,3.74378]
[1777602340265,35.7,76578.94,0.0,0.02174,2e-05,3.74483]
[1777602345304,35.71,76579.21,0.0,0.02175,2e-05,3.7465]
[1777602350339,35.71,76578.38,0.0,0.02174,2e-05,3.74484]
[1777602355374,35.71,76577.78,0.0,0.02174,2e-05,3.74388]
[1777602360409,35.71,76578.36,0.0,0.02175,2e-05,3.74642]
[1777602366451,35.71,76580.52,0.0,0.0218,2e-05,3.75375]
[1777602371487,35.72,76579.57,0.0,0.02179,2e-05,3.75162]
[1777602377529,35.72,76579.13,0.0,0.02179,2e-05,3.75115]
[1777602386592,35.72,76579.09,0.0,0.02179,2e-05,3.75227]
[1777602391630,35.72,76585.05,0.0,0.02191,2e-05,3.76863]
[1777602396662,35.72,76581.27,0.0,0.02184,2e-05,3.75788]
[1777602401697,35.72,76580.04,0.0,0.02182,2e-05,3.75489]
[1777602406731,35.73,76580.08,0.0,0.02182,2e-05,3.75573]
[1777602412777,35.73,76579.75,0.0,0.02182,2e-05,3.75567]
[1777602419824,35.73,76579.72,0.0,0.02183,2e-05,3.75665]
[1777602423186,35.73,76590.6,0.0,0.02205,2e-05,3.78969]
[1777602428885,35.73,76587.25,0.0,0.02199,2e-05,3.7802]
[1777602433921,35.73,76587.07,0.0,0.02199,2e-05,3.78017]
[1777602438957,35.74,76589.18,0.0,0.02203,2e-05,3.78701]
[1777602443991,35.74,76588.91,0.0,0.02203,2e-05,3.78669]
[1777602449025,35.74,76589.39,0.0,0.02204,2e-05,3.78861]
[1777602454060,35.74,76588.98,0.0,0.02203,2e-05,3.78578]
[1777602459096,35.74,76589.01,0.0,0.02203,2e-05,3.78638]
[1777602464131,35.74,76587.88,0.0,0.02201,2e-05,3.78349]
[1777602469165,35.74,76588.94,0.0,0.02204,2e-05,3.7872]
[1777602474200,35.74,76589.61,0.0,0.02205,2e-05,3.78971]
[1777602479236,35.74,76589.88,0.0,0.02206,2e-05,3.79102]
[1777602484272,35.75,76590.39,0.0,0.02208,2e-05,3.79303]
[1777602489306,35.75,76589.56,0.0,0.02206,2e-05,3.791]
[1777602494341,35.75,76588.03,0.0,0.02204,2e-05,3.78686]
[1777602499377,35.75,76582.55,0.0,0.02193,2e-05,3.77104]
[1777602504412,35.75,76580.77,0.0,0.0219,2e-05,3.76628]
[1777602509447,35.75,76580.97,0.0,0.0219,2e-05,3.76742]
[1777602516496,35.75,76579.98,0.0,0.02188,2e-05,3.76315]
[1777602521530,35.75,76577.12,0.0,0.02182,2e-05,3.75515]
[1777602526566,35.76,76576.66,0.0,0.02182,2e-05,3.75436]
[1777602531602,35.76,76576.63,0.0,0.02182,2e-05,3.75483]
[1777602536635,35.76,76574.15,0.0,0.02178,2e-05,3.74802]
[1777602541670,35.76,76574.02,0.0,0.02178,2e-05,3.74823]
[1777602547713,35.76,76572.65,0.0,0.02175,2e-05,3.74488]
[1777602552751,35.76,76572.47,0.0,0.02175,2e-05,3.74496]
[1777602557783,35.76,76571.87,0.0,0.02175,2e-05,3.74381]
[1777602562818,35.77,76572.02,0.0,0.02175,2e-05,3.74489]
[1777602568860,35.77,76573.41,0.0,0.02179,2e-05,3.74976]
[1777602574902,35.77,76575.6,0.0,0.02182,2e-05,3.75491]
[1777602580944,35.77,76575.89,0.0,0.02184,2e-05,3.75642]
[1777602585979,35.77,76577.62,0.0,0.02187,2e-05,3.76209]
[1777602591013,35.77,76578.26,0.0,0.02189,2e-05,3.76447]
[1777602596053,35.77,76578.58,0.0,0.0219,2e-05,3.76589]
[1777602601543,35.78,76578.56,0.0,0.0219,2e-05,3.76628]
[1777602607141,35.78,76585.84,0.0,0.02205,2e-05,3.78855]
[1777602612249,35.78,76585.5,0.0,0.02205,2e-05,3.78781]
[1777602621683,35.78,76584.39,0.0,0.02203,2e-05,3.7851]
[1777602627281,35.78,76583.93,0.0,0.02202,2e-05,3.78404]
[1777602632316,35.78,76582.88,0.0,0.02199,2e-05,3.77914]
[1777602637350,35.78,76581.23,0.0,0.02196,2e-05,3.77459]
[1777602642386,35.78,76580.56,0.0,0.02195,2e-05,3.77299]
[1777602647421,35.78,76579.33,0.0,0.02193,2e-05,3.76976]
[1777602654470,35.78,76579.28,0.0,0.02193,2e-05,3.77023]
[1777602658577,35.78,76566.08,0.0,0.02167,2e-05,3.73119]
[1777602664510,35.79,76556.81,0.0,0.02149,2e-05,3.70475]
[1777602670588,35.79,76560.37,0.0,0.02157,2e-05,3.71672]
[1777602675622,35.79,76563.21,0.0,0.02163,2e-05,3.7262]
[1777602680657,35.8,76549.85,0.0,0.02138,2e-05,3.68788]
[1777602685691,35.8,76551.73,0.0,0.02142,2e-05,3.69494]
[1777602690728,35.8,76546.5,0.0,0.02133,2e-05,3.68116]
[1777602695762,35.81,76548.61,0.0,0.02137,2e-05,3.68699]
[1777602700798,35.81,76550.06,0.0,0.02141,2e-05,3.69293]
[1777602705834,35.81,76551.4,0.0,0.02145,2e-05,3.69856]
[1777602710867,35.82,76551.92,0.0,0.02147,2e-05,3.70176]
[1777602715902,35.82,76550.55,0.0,0.02146,2e-05,3.69946]
[1777602720939,35.83,76556.26,0.0,0.02158,2e-05,3.71804]
[1777602725974,35.83,76557.0,0.0,0.02161,2e-05,3.72182]
[1777602731008,35.83,76557.48,0.0,0.02163,2e-05,3.72484]
[1777602736044,35.84,76558.13,0.0,0.02165,2e-05,3.72836]
[1777602741079,35.84,76557.97,0.0,0.02166,2e-05,3.72946]
[1777602746114,35.85,76556.16,0.0,0.02164,2e-05,3.72568]
[1777602749625,35.85,76556.44,0.0,0.02165,2e-05,3.72748]
[1777602750141,35.85,76556.88,0.0,0.02166,2e-05,3.72911]
[1777602752244,35.85,76556.87,0.0,0.02165,2e-05,3.72766]
[1777602753163,35.85,76556.82,0.0,0.02165,2e-05,3.72783]
[1777602758198,35.85,76557.37,0.0,0.02168,2e-05,3.73108]
[1777602760105,35.85,76557.37,0.0,0.02168,2e-05,3.73108]
[1777602760124,35.86,76555.69,0.0,0.02165,2e-05,3.72674]
[1777602765280,35.86,76554.49,0.0,0.02163,2e-05,3.72451]
[1777602765323,35.86,76551.65,0.0,0.02158,2e-05,3.71644]
[1777602771080,35.86,76551.97,0.0,0.02159,2e-05,3.71876]
[1777602771175,35.86,76550.62,0.0,0.02157,2e-05,3.71545]
[1777602772462,35.86,76550.62,0.0,0.02157,2e-05,3.71545]
[1777602772737,35.87,76546.14,0.0,0.02149,2e-05,3.70292]
[1777602777497,35.87,76547.57,0.0,0.02152,2e-05,3.70819]
[1777602777505,35.87,76553.3,0.0,0.02164,2e-05,3.72548]
[1777602779655,35.87,76553.07,0.0,0.02164,2e-05,3.72511]
[1777602779738,35.87,76553.82,0.0,0.02166,2e-05,3.72793]
[1777602782056,35.87,76553.82,0.0,0.02166,2e-05,3.72793]
[1777602782069,35.87,76552.72,0.0,0.02164,2e-05,3.72528]
[1777602783306,35.87,76552.9,0.0,0.02164,2e-05,3.72611]
[1777602783925,35.87,76552.9,0.0,0.02164,2e-05,3.72611]
[1777602789550,35.88,76552.38,0.0,0.02164,2e-05,3.72605]
[1777602798482,35.88,76547.32,0.0,0.02156,2e-05,3.714]
[1777602803517,35.89,76541.69,0.0,0.02146,2e-05,3.69892]
[1777602808551,35.89,76537.14,0.0,0.02138,2e-05,3.68709]
[1777602813588,35.89,76532.03,0.0,0.02128,2e-05,3.67162]
[1777602818621,35.9,76529.89,0.0,0.02125,2e-05,3.66698]
[1777602823657,35.9,76523.99,0.0,0.02114,2e-05,3.6514]
[1777602828693,35.91,76526.19,0.0,0.0212,2e-05,3.65955]
[1777602833726,35.91,76524.08,0.0,0.02117,2e-05,3.65542]
[1777602839769,35.92,76523.37,0.0,0.02117,2e-05,3.65535]
[1777602844803,35.92,76522.01,0.0,0.02115,2e-05,3.65308]
[1777602849838,35.92,76522.77,0.0,0.02118,2e-05,3.65699]
[1777602854874,35.93,76525.87,0.0,0.02125,2e-05,3.66765]
[1777602859909,35.93,76520.84,0.0,0.02117,2e-05,3.65453]
[1777602864946,35.93,76523.02,0.0,0.02122,2e-05,3.6624]
[1777602869978,35.94,76525.6,0.0,0.02128,2e-05,3.67138]
[1777602875016,35.94,76526.63,0.0,0.0213,2e-05,3.67367]
[1777602880050,35.94,76525.23,0.0,0.02128,2e-05,3.67092]
[1777602885085,35.95,76525.81,0.0,0.0213,2e-05,3.67391]
[1777602890120,35.95,76526.97,0.0,0.02133,2e-05,3.6786]
[1777602895155,35.95,76529.35,0.0,0.02139,2e-05,3.68681]
[1777602900189,35.96,76526.91,0.0,0.02135,2e-05,3.68095]
[1777602905225,35.96,76526.61,0.0,0.02135,2e-05,3.68136]
[1777602910260,35.96,76531.76,0.0,0.02146,2e-05,3.6977]
[1777602915295,35.96,76532.37,0.0,0.02148,2e-05,3.70062]
[1777602920330,35.97,76533.65,0.0,0.02151,2e-05,3.70554]
[1777602925366,35.97,76535.2,0.0,0.02155,2e-05,3.71123]
[1777602930400,35.97,76537.51,0.0,0.02161,2e-05,3.71915]
[1777602936552,35.97,76537.73,0.0,0.0216,2e-05,3.7186]
[1777602942390,35.98,76538.11,0.0,0.02162,2e-05,3.72124]
[1777602947519,35.98,76539.62,0.0,0.02166,2e-05,3.72695]
[1777602952554,35.98,76541.34,0.0,0.0217,2e-05,3.73308]
[1777602958595,35.99,76545.09,0.0,0.02179,2e-05,3.74539]
[1777602964070,35.99,76548.41,0.0,0.02186,2e-05,3.75642]
[1777602969672,35.99,76549.86,0.0,0.0219,2e-05,3.76168]
[1777602974711,35.99,76551.22,0.0,0.02193,2e-05,3.76668]
[1777602979744,36.0,76550.54,0.0,0.02192,2e-05,3.7656]
[1777602984780,36.0,76550.05,0.0,0.02192,2e-05,3.76508]
[1777602989814,36.0,76547.79,0.0,0.02188,2e-05,3.7593]
[1777602994849,36.0,76551.67,0.0,0.02195,2e-05,3.76972]
[1777602999884,36.0,76553.35,0.0,0.022,2e-05,3.77576]
[1777603004918,36.01,76554.01,0.0,0.02201,2e-05,3.77855]
[1777603009954,36.01,76553.38,0.0,0.02201,2e-05,3.77753]
[1777603014989,36.01,76554.94,0.0,0.02205,2e-05,3.78304]
[1777603020026,36.01,76559.47,0.0,0.02214,2e-05,3.79733]
[1777603024053,36.01,76571.06,0.0,0.02238,2e-05,3.83259]
[1777603024725,36.01,76571.06,0.0,0.02238,2e-05,3.83259]
[1777603025336,36.01,76573.32,0.0,0.02243,2e-05,3.83948]
[1777603031103,36.01,76573.69,0.0,0.02244,2e-05,3.84102]
[1777603036138,36.01,76575.18,0.0,0.02247,2e-05,3.84586]
[1777603041173,36.02,76575.85,0.0,0.02249,2e-05,3.84822]
[1777603046208,36.02,76584.71,0.0,0.02267,2e-05,3.8753]
[1777603051243,36.02,76584.58,0.0,0.02266,2e-05,3.87286]
[1777603056278,36.02,76585.57,0.0,0.02268,2e-05,3.87588]
[1777603059301,36.02,76575.39,0.0,0.02247,2e-05,3.8451]
[1777603061400,36.02,76575.48,0.0,0.02247,2e-05,3.84542]
[1777603061460,36.02,76574.86,0.0,0.02246,2e-05,3.84359]
[1777603062010,36.02,76574.86,0.0,0.02246,2e-05,3.84359]
[1777603062326,36.02,76574.86,0.0,0.02246,2e-05,3.84365]
[1777603064965,36.02,76579.38,0.0,0.02255,2e-05,3.85741]
[1777603065346,36.02,76579.54,0.0,0.02256,2e-05,3.85792]
[1777603065766,36.02,76579.54,0.0,0.02256,2e-05,3.85792]
[1777603066353,36.02,76581.6,0.0,0.0226,2e-05,3.86419]
[1777603066768,36.02,76581.6,0.0,0.0226,2e-05,3.86419]
[1777603067360,36.02,76583.47,0.0,0.02264,2e-05,3.86988]
[1777603067833,36.02,76583.47,0.0,0.02264,2e-05,3.86988]
[1777603068366,36.02,76590.41,0.0,0.02278,2e-05,3.89098]
[1777603073401,36.02,76593.4,0.0,0.02284,2e-05,3.89991]
[1777603079443,36.02,76593.75,0.0,0.02285,2e-05,3.90077]
[1777603085485,36.02,76594.88,0.0,0.02287,2e-05,3.90402]
[1777603090521,36.02,76592.91,0.0,0.02283,2e-05,3.89786]
[1777603095557,36.01,76592.01,0.0,0.02281,2e-05,3.89499]
[1777603100592,36.01,76591.57,0.0,0.0228,2e-05,3.89353]
[1777603105627,36.01,76590.8,0.0,0.02278,2e-05,3.89109]
[1777603110662,36.01,76590.95,0.0,0.02279,2e-05,3.89145]
[1777603115696,36.01,76592.15,0.0,0.0228,2e-05,3.89286]
[1777603120731,36.01,76590.56,0.0,0.02276,2e-05,3.88784]
[1777603125766,36.01,76590.41,0.0,0.02276,2e-05,3.8872]
[1777603130803,36.01,76588.8,0.0,0.02273,2e-05,3.88209]
[1777603135838,36.01,76588.67,0.0,0.02272,2e-05,3.88147]
[1777603140874,36.01,76587.68,0.0,0.0227,2e-05,3.8782]
[1777603143894,36.01,76575.39,0.0,0.02244,2e-05,3.8408]
[1777603148928,36.01,76575.74,0.0,0.02245,2e-05,3.84188]
[1777603153966,36.01,76576.52,0.0,0.02247,2e-05,3.84425]
[1777603158998,36.01,76580.95,0.0,0.02256,2e-05,3.85764]
[1777603164034,36.01,76580.01,0.0,0.02254,2e-05,3.85471]
[1777603169068,36.01,76580.28,0.0,0.02254,2e-05,3.8555]
[1777603174104,36.01,76581.81,0.0,0.02256,2e-05,3.858]
[1777603182159,36.01,76581.94,0.0,0.02257,2e-05,3.85835]
[1777603187196,36.01,76581.08,0.0,0.02255,2e-05,3.85573]
[1777603192232,36.01,76575.36,0.0,0.02243,2e-05,3.83847]
[1777603197266,36.01,76571.78,0.0,0.02236,2e-05,3.82787]
[1777603202301,36.01,76569.62,0.0,0.02232,2e-05,3.82165]
[1777603207336,36.01,76568.58,0.0,0.0223,2e-05,3.81888]
[1777603212371,36.01,76569.54,0.0,0.02232,2e-05,3.82213]
[1777603217407,36.01,76568.26,0.0,0.0223,2e-05,3.81866]
[1777603222441,36.02,76568.7,0.0,0.02231,2e-05,3.82037]
[1777603227475,36.02,76570.13,0.0,0.02234,2e-05,3.82505]
[1777603233520,36.02,76572.94,0.0,0.02239,2e-05,3.83183]
[1777603240569,36.02,76574.09,0.0,0.02241,2e-05,3.83572]
[1777603245603,36.02,76574.69,0.0,0.02243,2e-05,3.83783]
[1777603250637,36.02,76576.36,0.0,0.02247,2e-05,3.84316]
[1777603256679,36.02,76576.33,0.0,0.02247,2e-05,3.84339]
[1777603261714,36.02,76574.51,0.0,0.02243,2e-05,3.83817]
[1777603268763,36.02,76575.49,0.0,0.02245,2e-05,3.84156]
[1777603276361,36.02,76575.59,0.0,0.02246,2e-05,3.84233]
[1777603281857,36.02,76574.05,0.0,0.02243,2e-05,3.83798]
[1777603286888,36.02,76570.9,0.0,0.02237,2e-05,3.8289]
[1777603291924,36.03,76570.88,0.0,0.02236,2e-05,3.82721]
[1777603296959,36.03,76573.08,0.0,0.02241,2e-05,3.83435]
[1777603304011,36.03,76572.88,0.0,0.02241,2e-05,3.83447]
[1777603314078,36.03,76574.71,0.0,0.02245,2e-05,3.84106]
[1777603319112,36.03,76576.55,0.0,0.0225,2e-05,3.84706]
[1777603324147,36.03,76577.44,0.0,0.02252,2e-05,3.85017]
[1777603329183,36.03,76577.77,0.0,0.02253,2e-05,3.85156]
[1777603334219,36.03,76578.81,0.0,0.02255,2e-05,3.85512]
[1777603339254,36.04,76577.87,0.0,0.02253,2e-05,3.85261]
[1777603344290,36.04,76576.89,0.0,0.02252,2e-05,3.85001]
[1777603349325,36.04,76570.5,0.0,0.02239,2e-05,3.83109]
[1777603354361,36.04,76566.07,0.0,0.02229,2e-05,3.81633]
[1777603359396,36.04,76567.8,0.0,0.02233,2e-05,3.82226]
[1777603364431,36.04,76566.32,0.0,0.0223,2e-05,3.81857]
[1777603369466,36.04,76568.68,0.0,0.02236,2e-05,3.82648]
[1777603374500,36.05,76568.82,0.0,0.02237,2e-05,3.8277]
[1777603387137,36.05,76570.85,0.0,0.02242,2e-05,3.83576]
[1777603392627,36.05,76571.68,0.0,0.02245,2e-05,3.83923]
[1777603400682,36.06,76573.11,0.0,0.02248,2e-05,3.84487]
[1777603407736,36.06,76574.0,0.0,0.02251,2e-05,3.84869]
[1777603412771,36.06,76574.18,0.0,0.02251,2e-05,3.84793]
[1777603417807,36.06,76574.73,0.0,0.02252,2e-05,3.85041]
[1777603422841,36.06,76574.78,0.0,0.02253,2e-05,3.85137]
[1777603427878,36.07,76574.83,0.0,0.02254,2e-05,3.85235]
[1777603432912,36.07,76576.41,0.0,0.02258,2e-05,3.8579]
[1777603443986,36.07,76576.52,0.0,0.02259,2e-05,3.85988]
[1777603450031,36.07,76576.35,0.0,0.02259,2e-05,3.86025]
[1777603457635,36.08,76575.73,0.0,0.02259,2e-05,3.85955]
[1777603464132,36.08,76575.69,0.0,0.02259,2e-05,3.8603]
[1777603469164,36.08,76573.45,0.0,0.02255,2e-05,3.85425]
[1777603474199,36.08,76571.96,0.0,0.02251,2e-05,3.84836]
[1777603479234,36.08,76567.01,0.0,0.02242,2e-05,3.83416]
[1777603484270,36.08,76565.44,0.0,0.02239,2e-05,3.83022]
[1777603489304,36.09,76564.54,0.0,0.02238,2e-05,3.8283]
[1777603494342,36.09,76563.7,0.0,0.02237,2e-05,3.82654]
[1777603500384,36.09,76562.02,0.0,0.02234,2e-05,3.82243]
[1777603505419,36.09,76554.55,0.0,0.02219,2e-05,3.80105]
[1777603510454,36.1,76551.01,0.0,0.02213,2e-05,3.79139]
[1777603515489,36.1,76551.68,0.0,0.02215,2e-05,3.79431]
[1777603520524,36.1,76550.31,0.0,0.02213,2e-05,3.79111]
[1777603525749,36.1,76553.08,0.0,0.02219,2e-05,3.80007]
[1777603531165,36.1,76553.29,0.0,0.0222,2e-05,3.80147]
[1777603536636,36.11,76552.02,0.0,0.02217,2e-05,3.79667]
[1777603541672,36.11,76544.28,0.0,0.02202,2e-05,3.77453]
[1777603546707,36.11,76549.72,0.0,0.02213,2e-05,3.79171]
[1777603552734,36.11,76548.85,0.0,0.02212,2e-05,3.78979]
[1777603558791,36.11,76547.06,0.0,0.02209,2e-05,3.78581]
[1777603563826,36.12,76547.01,0.0,0.0221,2e-05,3.78648]
[1777603568860,36.12,76548.82,0.0,0.02214,2e-05,3.79269]
[1777603575910,36.12,76550.74,0.0,0.02219,2e-05,3.79944]
[1777603580944,36.12,76551.62,0.0,0.02221,2e-05,3.80278]
[1777603585979,36.12,76552.23,0.0,0.02223,2e-05,3.80528]
[1777603592023,36.13,76553.31,0.0,0.02224,2e-05,3.80722]
[1777603597058,36.13,76555.38,0.0,0.02229,2e-05,3.81407]
[1777603602092,36.13,76555.59,0.0,0.0223,2e-05,3.81533]
[1777603607128,36.13,76560.3,0.0,0.0224,2e-05,3.83008]
[1777603612162,36.13,76559.66,0.0,0.02239,2e-05,3.82867]
[1777603617197,36.13,76558.71,0.0,0.02237,2e-05,3.82635]
[1777603622231,36.13,76554.59,0.0,0.02229,2e-05,3.8146]
[1777603627267,36.14,76554.99,0.0,0.0223,2e-05,3.81642]
[1777603632302,36.14,76554.26,0.0,0.02229,2e-05,3.81485]
[1777603637337,36.14,76555.18,0.0,0.02232,2e-05,3.81823]
[1777603642375,36.14,76554.62,0.0,0.02231,2e-05,3.81717]
[1777603647407,36.14,76555.24,0.0,0.02233,2e-05,3.81964]
[1777603652441,36.14,76550.54,0.0,0.02222,2e-05,3.80416]
[1777603657477,36.14,76552.1,0.0,0.02226,2e-05,3.80955]
[1777603662513,36.15,76552.79,0.0,0.02228,2e-05,3.8123]
[1777603666542,36.15,76565.87,0.0,0.02255,2e-05,3.85212]
[1777603671576,36.15,76566.63,0.0,0.02257,2e-05,3.85481]
[1777603676610,36.15,76564.79,0.0,0.02253,2e-05,3.84959]
[1777603681645,36.15,76561.48,0.0,0.02247,2e-05,3.83999]
[1777603686680,36.15,76555.0,0.0,0.02234,2e-05,3.82105]
[1777603692184,36.15,76554.48,0.0,0.02233,2e-05,3.81996]
[1777603701787,36.15,76557.06,0.0,0.02239,2e-05,3.82892]
[1777603707826,36.16,76556.98,0.0,0.0224,2e-05,3.82932]
[1777603712862,36.16,76556.93,0.0,0.02239,2e-05,3.82761]
[1777603718907,36.16,76557.56,0.0,0.0224,2e-05,3.83015]
[1777603724947,36.16,76557.17,0.0,0.0224,2e-05,3.82961]
[1777603729983,36.16,76561.16,0.0,0.02249,2e-05,3.84209]
[1777603736025,36.16,76561.9,0.0,0.0225,2e-05,3.84482]
[1777603741060,36.16,76561.36,0.0,0.0225,2e-05,3.84359]
[1777603746095,36.16,76562.77,0.0,0.02253,2e-05,3.84825]
[1777603751130,36.17,76562.84,0.0,0.02253,2e-05,3.84884]
[1777603756165,36.17,76562.81,0.0,0.02253,2e-05,3.84912]
[1777603761200,36.17,76561.92,0.0,0.02252,2e-05,3.84676]
[1777603766236,36.17,76561.37,0.0,0.02251,2e-05,3.84538]
[1777603771272,36.17,76561.55,0.0,0.0225,2e-05,3.84405]
[1777603776305,36.17,76557.2,0.0,0.02242,2e-05,3.83132]
[1777603781341,36.17,76557.3,0.0,0.02242,2e-05,3.832]
[1777603786376,36.17,76558.8,0.0,0.02245,2e-05,3.83689]
[1777603791411,36.17,76561.0,0.0,0.0225,2e-05,3.84384]
[1777603796446,36.17,76560.6,0.0,0.0225,2e-05,3.84295]
[1777603801787,36.17,76560.3,0.0,0.02249,2e-05,3.8423]
[1777603808532,36.17,76564.64,0.0,0.02258,2e-05,3.85581]
[1777603813566,36.17,76566.69,0.0,0.02263,2e-05,3.86219]
[1777603818601,36.17,76568.06,0.0,0.02266,2e-05,3.86648]
[1777603824643,36.17,76568.95,0.0,0.02268,2e-05,3.86931]
[1777603830260,36.17,76570.72,0.0,0.02271,2e-05,3.87477]
[1777603835720,36.17,76571.14,0.0,0.02271,2e-05,3.87397]
[1777603846798,36.18,76571.89,0.0,0.02273,2e-05,3.87632]
[1777603853848,36.18,76573.05,0.0,0.02275,2e-05,3.87983]
[1777603858881,36.18,76572.88,0.0,0.02275,2e-05,3.87931]
[1777603863915,36.18,76573.6,0.0,0.02276,2e-05,3.88149]
[1777603868951,36.17,76579.19,0.0,0.02288,2e-05,3.89836]
[1777603873986,36.17,76576.28,0.0,0.02282,2e-05,3.88933]
[1777603879021,36.17,76574.24,0.0,0.02277,2e-05,3.88293]
[1777603884056,36.17,76577.54,0.0,0.02284,2e-05,3.89273]
[1777603889091,36.17,76582.39,0.0,0.02294,2e-05,3.9071]
[1777603894126,36.17,76581.79,0.0,0.02291,2e-05,3.90274]
[1777603901174,36.17,76580.84,0.0,0.02289,2e-05,3.89932]
[1777603906210,36.17,76580.7,0.0,0.02288,2e-05,3.89854]
[1777603912742,36.17,76580.45,0.0,0.02287,2e-05,3.89743]
[1777603918293,36.17,76580.69,0.0,0.02287,2e-05,3.89769]
[1777603923331,36.17,76578.33,0.0,0.02282,2e-05,3.89022]
[1777603928366,36.17,76578.76,0.0,0.02283,2e-05,3.89127]
[1777603934408,36.17,76577.84,0.0,0.02281,2e-05,3.88819]
[1777603939443,36.17,76577.57,0.0,0.0228,2e-05,3.88716]
[1777603945484,36.16,76577.86,0.0,0.02281,2e-05,3.8878]
[1777603951108,36.16,76578.03,0.0,0.0228,2e-05,3.88596]
[1777603953031,36.16,76578.03,0.0,0.0228,2e-05,3.88596]
[1777603953077,36.16,76578.1,0.0,0.0228,2e-05,3.8861]
[1777603958576,36.16,76579.8,0.0,0.02283,2e-05,3.89109]
[1777603961654,36.16,76579.72,0.0,0.02283,2e-05,3.89072]
[1777603963610,36.16,76579.72,0.0,0.02283,2e-05,3.89064]
[1777603968645,36.16,76569.75,0.0,0.02262,2e-05,3.86026]
[1777603973680,36.16,76570.23,0.0,0.02263,2e-05,3.86182]
[1777603981318,36.16,76572.64,0.0,0.02268,2e-05,3.86925]
[1777603986772,36.16,76566.62,0.0,0.02256,2e-05,3.85114]
[1777603991806,36.16,76567.57,0.0,0.02258,2e-05,3.85424]
[1777603996842,36.16,76566.54,0.0,0.02256,2e-05,3.85141]
[1777604001877,36.17,76567.96,0.0,0.02259,2e-05,3.85603]
[1777604006912,36.17,76568.78,0.0,0.02261,2e-05,3.85895]
[1777604011947,36.17,76568.72,0.0,0.0226,2e-05,3.85707]
[1777604021010,36.17,76565.24,0.0,0.02254,2e-05,3.84735]
[1777604025039,36.17,76555.18,0.0,0.02233,2e-05,3.81762]
[1777604030073,36.17,76547.32,0.0,0.02218,2e-05,3.79485]
[1777604036116,36.17,76547.03,0.0,0.02218,2e-05,3.7949]
[1777604041151,36.18,76546.96,0.0,0.02218,2e-05,3.79541]
[1777604046186,36.18,76548.58,0.0,0.02222,2e-05,3.80088]
[1777604052228,36.18,76547.71,0.0,0.02221,2e-05,3.79898]
[1777604058269,36.18,76546.37,0.0,0.02218,2e-05,3.79567]
[1777604063304,36.18,76542.98,0.0,0.02212,2e-05,3.78615]
[1777604068339,36.18,76542.55,0.0,0.02211,2e-05,3.78548]
[1777604073374,36.19,76540.46,0.0,0.02207,2e-05,3.77784]
[1777604078411,36.19,76540.1,0.0,0.02206,2e-05,3.77743]
[1777604083444,36.19,76540.74,0.0,0.02208,2e-05,3.77999]
[1777604088480,36.19,76541.01,0.0,0.02209,2e-05,3.78141]
[1777604093516,36.19,76541.11,0.0,0.0221,2e-05,3.78232]
[1777604099557,36.19,76541.26,0.0,0.0221,2e-05,3.78349]
[1777604104591,36.19,76537.74,0.0,0.02204,2e-05,3.77365]
[1777604109627,36.2,76536.56,0.0,0.02202,2e-05,3.77087]
[1777604114663,36.2,76533.51,0.0,0.02196,2e-05,3.76267]
[1777604119697,36.2,76534.28,0.0,0.02198,2e-05,3.76586]
[1777604125738,36.2,76534.21,0.0,0.02199,2e-05,3.76677]
[1777604129767,36.2,76522.26,0.0,0.02176,2e-05,3.73226]
[1777604134802,36.21,76525.71,0.0,0.02182,2e-05,3.74148]
[1777604139836,36.21,76525.78,0.0,0.02183,2e-05,3.74275]
[1777604144872,36.21,76522.61,0.0,0.02177,2e-05,3.73441]
[1777604149907,36.21,76524.54,0.0,0.02182,2e-05,3.74121]
[1777604154942,36.22,76525.71,0.0,0.02185,2e-05,3.74577]
[1777604159977,36.22,76525.58,0.0,0.02186,2e-05,3.74647]
[1777604165012,36.22,76517.19,0.0,0.0217,2e-05,3.72273]
[1777604170052,36.22,76513.27,0.0,0.02162,2e-05,3.71226]
[1777604171762,36.23,76510.26,0.0,0.02157,2e-05,3.70365]
[1777604172653,36.23,76509.45,0.0,0.02155,2e-05,3.70173]
[1777604178108,36.23,76507.31,0.0,0.02152,2e-05,3.69681]
[1777604183144,36.23,76505.89,0.0,0.0215,2e-05,3.69378]
[1777604188179,36.23,76502.68,0.0,0.02144,2e-05,3.68554]
[1777604190050,36.24,76501.21,0.0,0.02142,2e-05,3.68149]
[1777604190193,36.24,76500.44,0.0,0.0214,2e-05,3.67949]
[1777604190759,36.24,76500.44,0.0,0.0214,2e-05,3.67949]
[1777604191453,36.24,76500.44,0.0,0.0214,2e-05,3.67949]
[1777604191550,36.24,76495.09,0.0,0.02129,2e-05,3.66212]
[1777604192953,36.24,76495.09,0.0,0.02129,2e-05,3.66239]
[1777604193215,36.24,76495.77,0.0,0.0213,2e-05,3.66463]
[1777604198248,36.24,76501.65,0.0,0.02143,2e-05,3.68294]
[1777604200213,36.24,76500.93,0.0,0.02142,2e-05,3.68108]
[1777604200280,36.24,76501.26,0.0,0.02142,2e-05,3.68228]
[1777604202067,36.24,76501.31,0.0,0.02143,2e-05,3.68266]
[1777604202275,36.24,76503.87,0.0,0.02148,2e-05,3.69036]
[1777604204703,36.24,76505.03,0.0,0.0215,2e-05,3.69397]
[1777604205300,36.24,76504.86,0.0,0.0215,2e-05,3.6939]
[1777604206202,36.24,76504.86,0.0,0.0215,2e-05,3.6939]
[1777604206303,36.24,76504.82,0.0,0.0215,2e-05,3.694]
[1777604207674,36.24,76504.82,0.0,0.0215,2e-05,3.694]
[1777604207699,36.25,76504.77,0.0,0.0215,2e-05,3.69407]
[1777604213352,36.25,76505.49,0.0,0.02153,2e-05,3.69747]
[1777604218389,36.25,76503.96,0.0,0.0215,2e-05,3.69407]
[1777604223423,36.25,76497.69,0.0,0.02139,2e-05,3.67695]
[1777604228458,36.26,76500.85,0.0,0.02146,2e-05,3.68735]
[1777604233494,36.26,76502.71,0.0,0.0215,2e-05,3.69387]
[1777604238528,36.26,76502.23,0.0,0.0215,2e-05,3.69356]
[1777604243562,36.26,76501.11,0.0,0.02149,2e-05,3.69137]
[1777604248598,36.27,76501.67,0.0,0.02151,2e-05,3.69408]
[1777604253633,36.27,76500.65,0.0,0.02148,2e-05,3.69011]
[1777604259676,36.27,76500.27,0.0,0.02148,2e-05,3.69033]
[1777604264710,36.27,76500.4,0.0,0.02149,2e-05,3.69179]
[1777604272765,36.28,76501.35,0.0,0.02152,2e-05,3.69626]
[1777604277802,36.28,76501.4,0.0,0.02153,2e-05,3.69745]
[1777604282837,36.28,76501.88,0.0,0.02155,2e-05,3.69987]
[1777604287873,36.29,76501.56,0.0,0.02155,2e-05,3.69996]
[1777604293527,36.29,76501.93,0.0,0.02156,2e-05,3.70224]
[1777604303597,36.29,76503.2,0.0,0.0216,2e-05,3.70788]
[1777604311039,36.3,76502.98,0.0,0.0216,2e-05,3.70648]
[1777604316074,36.3,76508.04,0.0,0.0217,2e-05,3.72221]
[1777604321593,36.3,76507.66,0.0,0.0217,2e-05,3.72173]
[1777604321652,36.3,76508.18,0.0,0.02171,2e-05,3.72357]
[1777604322281,36.3,76508.18,0.0,0.02171,2e-05,3.72357]
[1777604322356,36.3,76508.57,0.0,0.02172,2e-05,3.72487]
[1777604328158,36.3,76508.32,0.0,0.02172,2e-05,3.72488]
[1777604329037,36.3,76508.32,0.0,0.02172,2e-05,3.72488]
[1777604329167,36.3,76508.29,0.0,0.02172,2e-05,3.72494]
[1777604334464,36.31,76510.06,0.0,0.02176,2e-05,3.73084]
[1777604334778,36.31,76510.06,0.0,0.02176,2e-05,3.73084]
[1777604334839,36.31,76517.42,0.0,0.02191,2e-05,3.75266]
[1777604335375,36.31,76517.42,0.0,0.02191,2e-05,3.75266]
[1777604335401,36.31,76523.85,0.0,0.02204,2e-05,3.77178]
[1777604341249,36.31,76527.0,0.0,0.02211,2e-05,3.78152]
[1777604346160,36.31,76530.3,0.0,0.02218,2e-05,3.79159]
[1777604346545,36.31,76530.54,0.0,0.02218,2e-05,3.79237]
[1777604350257,36.31,76530.81,0.0,0.02219,2e-05,3.79334]
[1777604350314,36.31,76538.78,0.0,0.02235,2e-05,3.81714]
[1777604351593,36.31,76550.54,0.0,0.02259,2e-05,3.85242]
[1777604352261,36.31,76550.54,0.0,0.02259,2e-05,3.85242]
[1777604352327,36.31,76550.54,0.0,0.02259,2e-05,3.85238]
[1777604357361,36.31,76550.77,0.0,0.02259,2e-05,3.8529]
[1777604363404,36.31,76550.9,0.0,0.0226,2e-05,3.85313]
[1777604368438,36.31,76554.9,0.0,0.02268,2e-05,3.86506]
[1777604373473,36.31,76554.49,0.0,0.02266,2e-05,3.86155]
[1777604378509,36.31,76554.59,0.0,0.02266,2e-05,3.86175]
[1777604383545,36.31,76556.16,0.0,0.02269,2e-05,3.86636]
[1777604388579,36.31,76556.91,0.0,0.0227,2e-05,3.86848]
[1777604394621,36.31,76556.33,0.0,0.02269,2e-05,3.86661]
[1777604399655,36.3,76555.45,0.0,0.02267,2e-05,3.86388]
[1777604404691,36.3,76547.21,0.0,0.0225,2e-05,3.83912]
[1777604410733,36.31,76543.35,0.0,0.02242,2e-05,3.82775]
[1777604415769,36.31,76541.54,0.0,0.02239,2e-05,3.82252]
[1777604420812,36.31,76541.09,0.0,0.02238,2e-05,3.82135]
[1777604426855,36.31,76546.52,0.0,0.02249,2e-05,3.83771]
[1777604431891,36.31,76546.99,0.0,0.02249,2e-05,3.83705]
[1777604436926,36.31,76543.51,0.0,0.02242,2e-05,3.82674]
[1777604441961,36.31,76542.95,0.0,0.02241,2e-05,3.82526]
[1777604451045,36.31,76542.62,0.0,0.02241,2e-05,3.82458]
[1777604456062,36.31,76541.48,0.0,0.02238,2e-05,3.82132]
[1777604461097,36.31,76541.09,0.0,0.02238,2e-05,3.82029]
[1777604466131,36.31,76540.49,0.0,0.02237,2e-05,3.81863]
[1777604471170,36.31,76532.7,0.0,0.02221,2e-05,3.7956]
[1777604476203,36.31,76534.31,0.0,0.02224,2e-05,3.8007]
[1777604482245,36.31,76535.01,0.0,0.02226,2e-05,3.80309]
[1777604487280,36.31,76533.25,0.0,0.02222,2e-05,3.79809]
[1777604491308,36.31,76524.12,0.0,0.02203,2e-05,3.76917]
[1777604496343,36.31,76523.29,0.0,0.02202,2e-05,3.76719]
[1777604501378,36.31,76525.8,0.0,0.02207,2e-05,3.77503]
[1777604506413,36.32,76525.58,0.0,0.02207,2e-05,3.77479]
[1777604511448,36.32,76525.52,0.0,0.02207,2e-05,3.77494]
[1777604517489,36.32,76525.77,0.0,0.02208,2e-05,3.77604]
[1777604522525,36.32,76526.04,0.0,0.02208,2e-05,3.77711]
[1777604528568,36.32,76526.3,0.0,0.02209,2e-05,3.77818]
[1777604533602,36.32,76526.84,0.0,0.0221,2e-05,3.78001]
[1777604543672,36.32,76526.92,0.0,0.02211,2e-05,3.78066]
[1777604548944,36.32,76536.08,0.0,0.0223,2e-05,3.80796]
[1777604554749,36.32,76540.86,0.0,0.02238,2e-05,3.81999]
[1777604560792,36.32,76540.23,0.0,0.02237,2e-05,3.818]
[1777604565826,36.32,76541.63,0.0,0.02239,2e-05,3.82209]
[1777604571868,36.32,76540.81,0.0,0.02238,2e-05,3.81956]
[1777604576905,36.32,76540.64,0.0,0.02237,2e-05,3.81901]
[1777604581938,36.32,76538.02,0.0,0.02232,2e-05,3.81119]
[1777604586973,36.32,76529.3,0.0,0.02214,2e-05,3.78537]
[1777604593015,36.32,76530.97,0.0,0.02218,2e-05,3.79063]
[1777604598049,36.32,76532.43,0.0,0.02221,2e-05,3.7952]
[1777604603154,36.32,76530.35,0.0,0.02217,2e-05,3.7892]
[1777604609127,36.32,76527.62,0.0,0.02212,2e-05,3.78149]
[1777604614162,36.32,76528.09,0.0,0.02212,2e-05,3.7811]
[1777604621211,36.32,76528.45,0.0,0.02213,2e-05,3.78261]
[1777604626251,36.32,76525.86,0.0,0.02208,2e-05,3.77529]
[1777604632293,36.33,76527.14,0.0,0.02211,2e-05,3.77966]
[1777604637328,36.33,76523.57,0.0,0.02204,2e-05,3.76961]
[1777604642362,36.33,76524.2,0.0,0.02206,2e-05,3.77205]
[1777604647397,36.33,76523.46,0.0,0.02205,2e-05,3.77041]
[1777604652433,36.33,76524.76,0.0,0.02208,2e-05,3.77484]
[1777604657467,36.33,76525.7,0.0,0.0221,2e-05,3.77823]
[1777604662503,36.33,76526.98,0.0,0.02213,2e-05,3.78263]
[1777604667538,36.34,76530.52,0.0,0.0222,2e-05,3.79373]
[1777604672573,36.34,76527.7,0.0,0.02214,2e-05,3.78398]
[1777604677608,36.34,76530.0,0.0,0.02219,2e-05,3.79147]
[1777604682645,36.34,76530.62,0.0,0.02221,2e-05,3.79395]
[1777604687678,36.34,76530.97,0.0,0.02222,2e-05,3.79563]
[1777604692714,36.34,76531.55,0.0,0.02224,2e-05,3.79799]
[1777604701778,36.35,76531.86,0.0,0.02225,2e-05,3.80006]
[1777604706814,36.35,76533.33,0.0,0.02228,2e-05,3.80502]
[1777604712195,36.35,76539.36,0.0,0.02241,2e-05,3.82339]
[1777604717890,36.35,76544.4,0.0,0.02252,2e-05,3.83883]
[1777604722925,36.35,76543.09,0.0,0.02249,2e-05,3.83511]
[1777604727959,36.35,76540.19,0.0,0.02243,2e-05,3.82663]
[1777604735010,36.35,76539.52,0.0,0.02241,2e-05,3.82281]
[1777604740044,36.35,76535.93,0.0,0.02234,2e-05,3.81233]
[1777604745078,36.35,76535.2,0.0,0.02232,2e-05,3.81045]
[1777604750117,36.35,76534.78,0.0,0.02232,2e-05,3.80954]
[1777604755150,36.35,76531.54,0.0,0.02226,2e-05,3.80033]
[1777604760186,36.35,76531.62,0.0,0.02226,2e-05,3.80108]
[1777604765218,36.36,76532.16,0.0,0.02228,2e-05,3.80321]
[1777604771261,36.36,76534.55,0.0,0.02233,2e-05,3.81089]
[1777604776299,36.36,76538.05,0.0,0.0224,2e-05,3.82179]
[1777604782338,36.36,76536.16,0.0,0.02237,2e-05,3.8166]
[1777604787373,36.36,76533.65,0.0,0.02232,2e-05,3.80949]
[1777604792408,36.36,76534.01,0.0,0.02232,2e-05,3.80883]
[1777604803486,36.36,76533.91,0.0,0.02232,2e-05,3.80947]
[1777604809527,36.36,76537.33,0.0,0.02239,2e-05,3.82025]
[1777604815568,36.36,76547.1,0.0,0.0226,2e-05,3.84986]
[1777604821613,36.37,76545.69,0.0,0.02257,2e-05,3.84575]
[1777604827268,36.37,76546.69,0.0,0.02259,2e-05,3.84884]
[1777604832691,36.37,76549.07,0.0,0.02264,2e-05,3.85596]
[1777604837725,36.37,76551.4,0.0,0.02269,2e-05,3.86287]
[1777604842761,36.36,76554.93,0.0,0.02276,2e-05,3.87329]
[1777604847796,36.36,76559.62,0.0,0.02285,2e-05,3.88715]
[1777604852830,36.36,76562.2,0.0,0.02289,2e-05,3.89238]
[1777604857866,36.36,76568.82,0.0,0.02303,2e-05,3.91193]
[1777604862901,36.36,76575.86,0.0,0.02317,2e-05,3.93252]
[1777604866713,36.36,76574.67,0.0,0.02314,2e-05,3.92851]
[1777604866928,36.36,76573.77,0.0,0.02312,2e-05,3.9254]
[1777604867608,36.36,76573.77,0.0,0.02312,2e-05,3.9254]
[1777604867936,36.36,76573.61,0.0,0.02311,2e-05,3.92473]
[1777604872971,36.36,76575.66,0.0,0.02315,2e-05,3.93003]
[1777604876999,36.35,76586.83,0.0,0.02338,2e-05,3.96335]
[1777604882035,36.35,76597.05,0.0,0.02359,2e-05,3.99342]
[1777604887070,36.35,76597.57,0.0,0.02359,2e-05,3.99354]
[1777604892105,36.34,76603.73,0.0,0.02371,2e-05,4.01112]
[1777604893115,36.34,76614.26,0.0,0.02393,2e-05,4.0435]
[1777604898147,36.34,76614.28,0.0,0.02392,2e-05,4.04169]
[1777604903181,36.33,76614.82,0.0,0.02392,2e-05,4.0416]
[1777604909224,36.33,76614.09,0.0,0.02389,2e-05,4.03729]
[1777604914260,36.33,76614.4,0.0,0.02387,2e-05,4.03444]
[1777604922315,36.32,76614.89,0.0,0.02386,2e-05,4.03334]
[1777604927350,36.32,76613.93,0.0,0.02383,2e-05,4.02874]
[1777604932385,36.31,76621.68,0.0,0.02399,2e-05,4.05121]
[1777604937420,36.31,76621.73,0.0,0.02398,2e-05,4.0496]
[1777604942455,36.3,76624.02,0.0,0.02401,2e-05,4.055]
[1777604947494,36.3,76624.18,0.0,0.024,2e-05,4.05372]
[1777604953536,36.3,76624.48,0.0,0.02399,2e-05,4.05246]
[1777604958570,36.29,76624.41,0.0,0.02398,2e-05,4.05041]
[1777604963606,36.29,76621.43,0.0,0.0239,2e-05,4.03928]
[1777604968641,36.28,76618.56,0.0,0.02383,2e-05,4.0286]
[1777604973676,36.28,76615.08,0.0,0.02373,2e-05,4.01394]
[1777604978711,36.28,76617.17,0.0,0.02376,2e-05,4.01886]
[1777604984752,36.27,76616.97,0.0,0.02375,2e-05,4.01629]
[1777604989789,36.27,76617.41,0.0,0.02374,2e-05,4.01606]
[1777604994822,36.26,76615.18,0.0,0.02368,2e-05,4.00756]
[1777604999857,36.26,76617.46,0.0,0.02372,2e-05,4.01309]
[1777605004893,36.26,76617.64,0.0,0.02372,2e-05,4.01208]
[1777605009928,36.25,76620.47,0.0,0.02377,2e-05,4.01932]
[1777605013962,36.25,76637.28,0.0,0.02412,2e-05,4.07009]
[1777605016984,36.25,76651.53,0.0,0.02442,2e-05,4.11377]
[1777605022019,36.24,76658.29,0.0,0.02455,2e-05,4.13277]
[1777605027057,36.24,76659.39,0.0,0.02456,2e-05,4.13433]
[1777605032091,36.23,76657.11,0.0,0.02448,2e-05,4.12193]
[1777605037126,36.22,76663.01,0.0,0.02459,2e-05,4.1382]
[1777605042161,36.22,76662.4,0.0,0.02456,2e-05,4.13375]
[1777605048203,36.21,76662.78,0.0,0.02455,2e-05,4.132]
[1777605054244,36.21,76660.11,0.0,0.02447,2e-05,4.12063]
[1777605059281,36.2,76655.46,0.0,0.02435,2e-05,4.10362]
[1777605064314,36.2,76655.25,0.0,0.02433,2e-05,4.10072]
[1777605069350,36.19,76654.14,0.0,0.02429,2e-05,4.095]
[1777605076399,36.18,76653.56,0.0,0.02426,2e-05,4.0901]
[1777605081434,36.18,76652.5,0.0,0.02422,2e-05,4.08458]
[1777605086468,36.17,76652.69,0.0,0.02421,2e-05,4.08303]
[1777605091504,36.17,76642.04,0.0,0.02395,2e-05,4.04526]
[1777605096540,36.17,76643.15,0.0,0.02396,2e-05,4.04698]
[1777605101574,36.16,76645.79,0.0,0.024,2e-05,4.05358]
[1777605107616,36.16,76646.37,0.0,0.024,2e-05,4.05342]
[1777605112651,36.15,76647.87,0.0,0.02402,2e-05,4.05655]
[1777605117686,36.15,76647.59,0.0,0.02401,2e-05,4.05413]
[1777605122720,36.15,76649.23,0.0,0.02403,2e-05,4.05779]
[1777605127685,36.15,76649.92,0.0,0.02404,2e-05,4.05908]
[1777605127785,36.14,76652.79,0.0,0.0241,2e-05,4.06752]
[1777605132791,36.14,76652.97,0.0,0.02409,2e-05,4.06659]
[1777605134174,36.14,76652.97,0.0,0.02409,2e-05,4.06659]
[1777605134276,36.14,76656.12,0.0,0.02416,2e-05,4.0759]
[1777605135068,36.14,76656.12,0.0,0.02416,2e-05,4.0759]
[1777605135088,36.14,76659.89,0.0,0.02424,2e-05,4.08781]
[1777605135896,36.14,76659.89,0.0,0.02424,2e-05,4.08781]
[1777605135916,36.14,76659.5,0.0,0.02423,2e-05,4.08625]
[1777605137468,36.14,76659.5,0.0,0.02423,2e-05,4.08625]
[1777605137569,36.14,76659.35,0.0,0.02422,2e-05,4.0851]
[1777605138173,36.14,76659.35,0.0,0.02422,2e-05,4.0851]
[1777605138275,36.14,76659.5,0.0,0.02422,2e-05,4.08524]
[1777605143868,36.13,76660.58,0.0,0.02423,2e-05,4.08695]
[1777605149514,36.13,76661.57,0.0,0.02424,2e-05,4.08798]
[1777605150458,36.13,76661.57,0.0,0.02424,2e-05,4.08798]
[1777605150533,36.13,76662.21,0.0,0.02425,2e-05,4.08965]
[1777605150978,36.13,76662.21,0.0,0.02425,2e-05,4.08965]
[1777605151001,36.13,76662.29,0.0,0.02424,2e-05,4.0877]
[1777605156961,36.12,76662.38,0.0,0.02423,2e-05,4.08584]
[1777605161994,36.12,76660.14,0.0,0.02417,2e-05,4.07701]
[1777605167029,36.11,76660.55,0.0,0.02416,2e-05,4.07658]
[1777605174078,36.11,76660.1,0.0,0.02414,2e-05,4.07276]
[1777605179726,36.1,76658.48,0.0,0.02409,2e-05,4.06565]
[1777605186171,36.1,76657.34,0.0,0.02405,2e-05,4.05977]
[1777605191206,36.1,76657.0,0.0,0.02403,2e-05,4.05712]
[1777605196241,36.09,76655.26,0.0,0.02398,2e-05,4.05011]
[1777605201276,36.09,76656.4,0.0,0.02399,2e-05,4.05218]
[1777605206310,36.09,76655.81,0.0,0.02397,2e-05,4.0488]
[1777605211345,36.08,76656.12,0.0,0.02395,2e-05,4.04607]
[1777605216382,36.08,76656.37,0.0,0.02395,2e-05,4.04537]
[1777605220340,36.08,76656.04,0.0,0.02393,2e-05,4.04347]
[1777605220394,36.08,76656.21,0.0,0.02394,2e-05,4.04371]
[1777605225443,36.07,76658.81,0.0,0.02398,2e-05,4.05044]
[1777605230732,36.07,76656.72,0.0,0.02393,2e-05,4.04269]
[1777605230793,36.07,76656.81,0.0,0.02393,2e-05,4.04269]
[1777605235503,36.07,76657.01,0.0,0.02393,2e-05,4.0422]
[1777605235584,36.07,76657.15,0.0,0.02393,2e-05,4.04237]
[1777605241556,36.06,76656.97,0.0,0.02391,2e-05,4.04014]
[1777605242325,36.06,76656.97,0.0,0.02391,2e-05,4.04014]
[1777605242344,36.06,76656.57,0.0,0.0239,2e-05,4.03862]
[1777605243076,36.06,76656.57,0.0,0.0239,2e-05,4.03862]
[1777605243570,36.06,76656.57,0.0,0.0239,2e-05,4.03834]
[1777605248605,36.06,76656.59,0.0,0.02389,2e-05,4.03706]
[1777605253640,36.06,76655.98,0.0,0.02387,2e-05,4.03382]
[1777605258675,36.05,76655.63,0.0,0.02385,2e-05,4.03143]
[1777605263710,36.05,76655.07,0.0,0.02383,2e-05,4.0284]
[1777605268748,36.05,76655.31,0.0,0.02383,2e-05,4.02789]
[1777605272786,36.05,76653.68,0.0,0.02377,2e-05,4.01988]
[1777605272817,36.05,76653.74,0.0,0.02377,2e-05,4.01982]
[1777605279823,36.04,76654.52,0.0,0.02378,2e-05,4.02061]
[1777605283875,36.04,76657.07,0.0,0.02383,2e-05,4.02788]
[1777605283900,36.04,76657.23,0.0,0.02383,2e-05,4.02813]
[1777605290517,36.04,76659.19,0.0,0.02386,2e-05,4.03252]
[1777605296942,36.03,76658.67,0.0,0.02384,2e-05,4.02936]
[1777605303996,36.03,76657.51,0.0,0.0238,2e-05,4.024]
[1777605310657,36.02,76656.35,0.0,0.02376,2e-05,4.01871]
[1777605315963,36.02,76656.35,0.0,0.02376,2e-05,4.01801]
[1777605316679,36.02,76656.35,0.0,0.02376,2e-05,4.01801]
[1777605322673,36.02,76656.4,0.0,0.02375,2e-05,4.01655]
[1777605322773,36.02,76664.48,0.0,0.02392,2e-05,4.04144]
[1777605323496,36.02,76664.48,0.0,0.02392,2e-05,4.04144]
[1777605323576,36.02,76667.26,0.0,0.02398,2e-05,4.04992]
[1777605324942,36.02,76667.26,0.0,0.02398,2e-05,4.04992]
[1777605325141,36.02,76670.99,0.0,0.02406,2e-05,4.0614]
[1777605327063,36.02,76671.87,0.0,0.02408,2e-05,4.06386]
[1777605327155,36.02,76676.67,0.0,0.02418,2e-05,4.07873]
[1777605332190,36.01,76684.65,0.0,0.02433,2e-05,4.1001]
[1777605337225,36.01,76684.6,0.0,0.02432,2e-05,4.0981]
[1777605340961,36.0,76683.28,0.0,0.02428,2e-05,4.09236]
[1777605341254,36.0,76683.28,0.0,0.02428,2e-05,4.09236]
[1777605346522,36.0,76680.53,0.0,0.0242,2e-05,4.08206]
[1777605352330,35.99,76678.18,0.0,0.02413,2e-05,4.07145]
[1777605357366,35.99,76675.94,0.0,0.02407,2e-05,4.06235]
[1777605362403,35.98,76674.77,0.0,0.02403,2e-05,4.05665]
[1777605367436,35.98,76679.75,0.0,0.02412,2e-05,4.07033]
[1777605372471,35.97,76686.63,0.0,0.02426,2e-05,4.08989]
[1777605377505,35.97,76688.43,0.0,0.02428,2e-05,4.09328]
[1777605382541,35.96,76689.01,0.0,0.02428,2e-05,4.0928]
[1777605387578,35.96,76690.56,0.0,0.02429,2e-05,4.09541]
[1777605392610,35.95,76688.45,0.0,0.02422,2e-05,4.08422]
[1777605397645,35.95,76689.13,0.0,0.02422,2e-05,4.08416]
[1777605404714,35.94,76691.82,0.0,0.02426,2e-05,4.08955]
[1777605411769,35.94,76692.25,0.0,0.02424,2e-05,4.08776]
[1777605416803,35.93,76692.7,0.0,0.02424,2e-05,4.08695]
[1777605417809,35.93,76702.88,0.0,0.02446,2e-05,4.11893]
[1777605422846,35.92,76707.83,0.0,0.02455,2e-05,4.13215]
[1777605425876,35.92,76728.26,0.0,0.025,2e-05,4.19631]
[1777605426881,35.92,76741.89,0.0,0.0253,2e-05,4.23996]
[1777605431916,35.91,76762.94,0.0,0.02576,2e-05,4.30533]
[1777605433932,35.91,76791.91,0.0,0.02643,2e-05,4.40002]
[1777605434968,35.91,76791.91,0.0,0.02643,2e-05,4.40002]
[1777605434989,35.9,76813.18,0.0,0.02693,2e-05,4.47076]
[1777605435865,35.9,76813.18,0.0,0.02693,2e-05,4.47076]
[1777605435947,35.9,76813.18,0.0,0.02692,2e-05,4.46967]
[1777605438972,35.89,76826.14,0.0,0.02721,2e-05,4.51049]
[1777605440718,35.87,76835.17,0.0,0.02734,2e-05,4.52949]
[1777605440989,35.84,76834.62,0.0,0.02725,2e-05,4.51594]
[1777605441754,35.84,76834.62,0.0,0.02725,2e-05,4.51594]
[1777605442008,35.84,76830.78,0.0,0.02714,2e-05,4.50166]
[1777605442910,35.84,76830.78,0.0,0.02714,2e-05,4.50166]
[1777605443009,35.84,76835.11,0.0,0.02724,2e-05,4.51534]
[1777605444019,35.84,76861.73,0.0,0.02789,2e-05,4.60597]
[1777605444558,35.84,76861.73,0.0,0.02789,2e-05,4.60597]
[1777605445019,35.84,76869.58,0.0,0.02808,2e-05,4.63256]
[1777605446026,35.83,76856.34,0.0,0.02774,2e-05,4.58537]
[1777605451062,35.82,76861.9,0.0,0.02782,2e-05,4.59673]
[1777605453401,35.82,76844.65,0.0,0.02738,2e-05,4.53489]
[1777605455091,35.81,76832.0,0.0,0.02706,2e-05,4.48955]
[1777605456098,35.81,76845.13,0.0,0.02737,2e-05,4.53355]
[1777605457569,35.81,76857.47,0.0,0.02767,2e-05,4.57472]
[1777605458173,35.81,76857.47,0.0,0.02767,2e-05,4.57472]
[1777605458334,35.81,76863.4,0.0,0.02781,2e-05,4.5953]
[1777605461032,35.81,76863.4,0.0,0.02781,2e-05,4.59487]
[1777605461038,35.8,76861.29,0.0,0.02775,2e-05,4.58672]
[1777605466168,35.8,76864.72,0.0,0.02782,2e-05,4.59655]
[1777605471810,35.79,76865.57,0.0,0.0278,2e-05,4.59426]
[1777605477245,35.78,76855.82,0.0,0.02752,2e-05,4.55509]
[1777605480266,35.77,76843.2,0.0,0.02719,2e-05,4.50858]
[1777605484298,35.76,76833.21,0.0,0.02692,2e-05,4.47079]
[1777605486313,35.76,76823.04,0.0,0.02667,2e-05,4.43447]
[1777605490347,35.75,76810.86,0.0,0.02635,2e-05,4.39021]
[1777605495373,35.75,76815.63,0.0,0.02644,2e-05,4.40266]
[1777605500408,35.74,76816.26,0.0,0.02643,2e-05,4.40115]
[1777605505444,35.73,76815.21,0.0,0.02638,2e-05,4.39395]
[1777605510481,35.72,76810.1,0.0,0.02623,2e-05,4.37326]
[1777605515516,35.72,76809.12,0.0,0.02617,2e-05,4.36438]
[1777605518534,35.71,76798.35,0.0,0.0259,2e-05,4.32587]
[1777605524049,35.71,76804.07,0.0,0.02602,2e-05,4.34263]
[1777605527996,35.7,76822.6,0.0,0.02644,2e-05,4.40191]
[1777605532637,35.69,76832.55,0.0,0.02665,2e-05,4.43204]
[1777605537672,35.68,76830.15,0.0,0.02656,2e-05,4.42017]
[1777605541020,35.68,76836.98,0.0,0.02672,2e-05,4.44184]
[1777605541046,35.68,76842.37,0.0,0.02684,2e-05,4.45942]
[1777605542576,35.68,76842.37,0.0,0.02684,2e-05,4.45862]
[1777605542707,35.68,76844.33,0.0,0.02688,2e-05,4.46451]
[1777605546985,35.67,76849.45,0.0,0.02698,2e-05,4.47953]
[1777605547059,35.67,76871.3,0.0,0.02751,2e-05,4.55387]
[1777605547722,35.67,76871.3,0.0,0.02751,2e-05,4.55387]
[1777605547756,35.67,76871.56,0.0,0.02751,2e-05,4.5538]
[1777605548242,35.67,76871.56,0.0,0.02751,2e-05,4.5538]
[1777605548806,35.66,76869.87,0.0,0.02746,2e-05,4.54698]
[1777605552782,35.66,76880.46,0.0,0.0277,2e-05,4.57976]
[1777605554792,35.65,76894.14,0.0,0.02802,3e-05,4.62538]
[1777605558997,35.64,76892.98,0.0,0.02797,3e-05,4.61801]
[1777605559054,35.64,76892.98,0.0,0.02797,3e-05,4.61801]
[1777605559125,35.64,76921.29,0.0,0.02868,3e-05,4.71684]
[1777605560158,35.64,76921.29,0.0,0.02868,3e-05,4.71684]
[1777605560847,35.64,76942.97,0.0,0.02922,3e-05,4.79258]
[1777605561432,35.64,76942.97,0.0,0.02922,3e-05,4.79258]
[1777605561826,35.64,76942.97,0.0,0.02922,3e-05,4.79258]
[1777605561900,35.64,76943.05,0.0,0.02922,3e-05,4.79215]
[1777605564083,35.64,76942.62,0.0,0.0292,3e-05,4.78993]
[1777605564106,35.63,76935.31,0.0,0.02901,3e-05,4.76305]
[1777605566175,35.63,76958.77,0.0,0.02961,3e-05,4.84625]
[1777605571913,35.58,76952.89,0.0,0.02925,3e-05,4.79718]
[1777605575060,35.58,76951.0,0.0,0.0292,3e-05,4.78904]
[1777605575162,35.58,76956.31,0.0,0.02933,3e-05,4.80756]
[1777605575913,35.58,76956.31,0.0,0.02933,3e-05,4.80756]
[1777605575998,35.57,76958.44,0.0,0.02938,3e-05,4.81457]
[1777605581983,35.55,76964.94,0.0,0.02947,3e-05,4.82756]
[1777605587027,35.48,76971.71,0.0,0.02939,3e-05,4.81644]
[1777605588114,35.48,76971.71,0.0,0.02939,3e-05,4.81644]
[1777605588214,35.48,76971.71,0.0,0.02939,3e-05,4.81644]
[1777605588040,35.48,77020.49,0.0,0.03069,3e-05,4.9956]
[1777605589037,35.48,77019.72,0.0,0.03067,3e-05,4.99273]
[1777605589500,35.48,77019.72,0.0,0.03067,3e-05,4.99273]
[1777605590075,35.48,77105.67,0.0,0.03307,3e-05,5.31964]
[1777605590290,35.48,77105.67,0.0,0.03307,3e-05,5.31964]
[1777605590471,35.48,77105.67,0.0,0.03307,3e-05,5.31964]
[1777605591069,35.48,77105.71,0.0,0.03307,3e-05,5.31979]
[1777605591406,35.48,77105.71,0.0,0.03307,3e-05,5.31979]
[1777605591634,35.48,77105.71,0.0,0.03307,3e-05,5.31979]
[1777605592102,35.45,77118.63,0.0,0.03331,3e-05,5.35277]
[1777605593083,35.45,77141.97,0.0,0.034,3e-05,5.44453]
[1777605594088,35.45,77153.81,0.0,0.03434,3e-05,5.49068]
[1777605597125,35.45,77164.07,0.0,0.03464,3e-05,5.53127]
[1777605599909,35.44,77173.04,0.0,0.03489,3e-05,5.56459]
[1777605600839,35.44,77174.63,0.0,0.03494,3e-05,5.57069]
[1777605601005,35.44,77174.63,0.0,0.03494,3e-05,5.57069]
[1777605601159,35.44,77179.18,0.0,0.03508,3e-05,5.589]
[1777605602192,35.44,77222.57,0.0,0.03641,3e-05,5.76565]
[1777605602335,35.44,77222.57,0.0,0.03641,3e-05,5.76565]
[1777605602588,35.44,77222.57,0.0,0.03641,3e-05,5.76565]
[1777605603183,35.44,77222.57,0.0,0.03641,3e-05,5.76565]
[1777605603353,35.44,77255.39,0.0,0.03743,3e-05,5.89976]
[1777605604195,35.43,77255.39,0.0,0.03741,3e-05,5.89795]
[1777605605203,35.43,77289.19,0.0,0.0385,3e-05,6.03957]
[1777605605428,35.43,77289.19,0.0,0.0385,3e-05,6.03957]
[1777605606214,35.43,77299.79,0.0,0.03884,3e-05,6.08429]
[1777605607325,35.43,77308.99,0.0,0.03914,3e-05,6.12315]
[1777605607770,35.43,77308.99,0.0,0.03914,3e-05,6.12315]
[1777605608240,35.43,77308.99,0.0,0.03913,3e-05,6.12203]
[1777605608466,35.43,77308.99,0.0,0.03913,3e-05,6.12203]
[1777605609017,35.43,77308.99,0.0,0.03913,3e-05,6.12203]
[1777605609233,35.43,77327.87,0.0,0.03975,3e-05,6.20216]
[1777605614276,35.35,77301.97,0.0,0.03856,3e-05,6.04885]
[1777605614691,35.35,77301.97,0.0,0.03856,3e-05,6.04885]
[1777605615338,35.33,77275.65,0.0,0.03763,3e-05,5.92732]
[1777605616295,35.31,77252.64,0.0,0.03683,3e-05,5.82306]
[1777605618309,35.31,77235.75,0.0,0.03629,3e-05,5.75193]
[1777605618846,35.31,77235.75,0.0,0.03629,3e-05,5.75193]
[1777605619315,35.31,77228.05,0.0,0.03605,3e-05,5.71973]
[1777605621363,35.3,77203.71,0.0,0.03526,3e-05,5.61534]
[1777605621590,35.3,77203.71,0.0,0.03526,3e-05,5.61534]
[1777605621915,35.3,77203.71,0.0,0.03526,3e-05,5.61534]
[1777605623344,35.3,77184.1,0.0,0.03467,3e-05,5.53591]
[1777605623907,35.3,77184.1,0.0,0.03467,3e-05,5.53591]
[1777605624172,35.3,77184.1,0.0,0.03467,3e-05,5.53591]
[1777605624366,35.3,77196.71,0.0,0.03503,3e-05,5.58402]
[1777605626388,35.3,77186.05,0.0,0.0347,3e-05,5.54059]
[1777605630411,35.29,77176.14,0.0,0.0344,3e-05,5.50024]
[1777605630524,35.29,77176.14,0.0,0.0344,3e-05,5.50024]
[1777605631414,35.29,77182.16,0.0,0.03456,3e-05,5.52163]
[1777605636821,35.29,77175.86,0.0,0.03437,3e-05,5.49592]
[1777605639027,35.29,77184.03,0.0,0.03462,3e-05,5.52842]
[1777605639106,35.29,77195.1,0.0,0.03495,3e-05,5.57281]
[1777605641109,35.29,77222.44,0.0,0.03578,3e-05,5.68315]
[1777605644506,35.29,77209.48,0.0,0.03537,3e-05,5.62913]
[1777605645513,35.29,77190.57,0.0,0.03479,3e-05,5.5523]
[1777605648806,35.29,77190.47,0.0,0.03478,3e-05,5.55085]
[1777605648906,35.28,77194.85,0.0,0.03491,3e-05,5.56765]
[1777605654577,35.27,77205.4,0.0,0.03519,3e-05,5.60497]
[1777605657597,35.27,77193.48,0.0,0.03481,3e-05,5.55404]
[1777605663385,35.26,77202.86,0.0,0.03505,3e-05,5.58731]
[1777605666801,35.26,77204.31,0.0,0.03509,3e-05,5.59179]
[1777605667045,35.26,77204.31,0.0,0.03509,3e-05,5.59179]
[1777605667119,35.26,77226.67,0.0,0.03577,3e-05,5.68213]
[1777605667832,35.26,77226.67,0.0,0.03577,3e-05,5.68213]
[1777605668245,35.26,77226.67,0.0,0.03577,3e-05,5.68213]
[1777605668636,35.25,77232.54,0.0,0.03594,3e-05,5.70457]
[1777605668706,35.25,77237.71,0.0,0.0361,3e-05,5.72582]
[1777605669700,35.25,77221.27,0.0,0.03558,3e-05,5.65754]
[1777605671944,35.25,77245.06,0.0,0.03631,3e-05,5.75347]
[1777605672691,35.25,77245.06,0.0,0.03631,3e-05,5.75347]
[1777605673472,35.24,77278.99,0.0,0.03737,3e-05,5.89294]
[1777605673688,35.24,77278.99,0.0,0.03737,3e-05,5.89294]
[1777605673766,35.24,77278.99,0.0,0.03737,3e-05,5.89294]
[1777605675065,35.24,77320.51,0.0,0.03871,3e-05,6.06824]
[1777605679809,35.23,77307.23,0.0,0.03823,3e-05,6.00644]
[1777605682342,35.23,77305.83,0.0,0.03818,3e-05,5.99955]
[1777605682375,35.23,77307.32,0.0,0.03821,3e-05,6.00403]
[1777605682689,35.23,77307.32,0.0,0.03821,3e-05,6.00403]
[1777605683101,35.23,77307.32,0.0,0.03821,3e-05,6.00403]
[1777605683203,35.23,77331.64,0.0,0.039,3e-05,6.10712]
[1777605683720,35.23,77331.64,0.0,0.039,3e-05,6.10712]
[1777605684491,35.23,77329.79,0.0,0.03893,3e-05,6.09806]
[1777605684531,35.23,77329.79,0.0,0.03893,3e-05,6.09806]
[1777605686657,35.22,77329.14,0.0,0.0389,3e-05,6.09418]
[1777605686949,35.22,77329.14,0.0,0.0389,3e-05,6.09418]
[1777605688605,35.22,77325.1,0.0,0.03876,3e-05,6.07475]
[1777605688693,35.22,77325.1,0.0,0.03876,3e-05,6.07475]
[1777605688880,35.22,77307.91,0.0,0.03818,3e-05,6.0003]
[1777605690475,35.22,77307.91,0.0,0.03818,3e-05,6.0003]
[1777605689895,35.22,77282.44,0.0,0.03735,3e-05,5.89173]
[1777605690887,35.21,77266.49,0.0,0.03684,3e-05,5.82425]
[1777605693878,35.21,77267.21,0.0,0.03684,3e-05,5.82329]
[1777605700276,35.21,77274.58,0.0,0.03704,3e-05,5.85023]
[1777605706168,35.2,77257.12,0.0,0.03646,3e-05,5.77394]
[1777605712039,35.19,77264.2,0.0,0.03665,3e-05,5.79927]
[1777605714448,35.19,77244.08,0.0,0.03601,3e-05,5.71437]
[1777605715097,35.19,77233.68,0.0,0.03569,3e-05,5.67165]
[1777605717080,35.19,77222.02,0.0,0.03532,3e-05,5.62293]
[1777605722111,35.18,77223.95,0.0,0.03537,3e-05,5.62942]
[1777605723136,35.18,77242.55,0.0,0.03594,3e-05,5.70514]
[1777605728158,35.18,77250.66,0.0,0.03617,3e-05,5.73606]
[1777605733192,35.17,77255.59,0.0,0.03631,3e-05,5.75389]
[1777605735209,35.17,77270.41,0.0,0.03677,3e-05,5.81429]
[1777605739250,35.17,77282.43,0.0,0.03713,3e-05,5.86196]
[1777605744356,35.16,77289.69,0.0,0.03734,3e-05,5.88949]
[1777605744375,35.16,77275.83,0.0,0.03689,3e-05,5.83067]
[1777605746286,35.16,77264.22,0.0,0.03651,3e-05,5.7811]
[1777605748299,35.15,77282.34,0.0,0.03708,3e-05,5.85539]
[1777605753336,35.15,77282.15,0.0,0.03703,3e-05,5.84833]
[1777605755467,35.15,77291.52,0.0,0.03732,3e-05,5.88692]
[1777605755482,35.15,77309.63,0.0,0.0379,3e-05,5.96264]
[1777605755645,35.15,77309.63,0.0,0.0379,3e-05,5.96264]
[1777605757549,35.14,77324.89,0.0,0.03839,3e-05,6.0267]
[1777605759388,35.14,77350.65,0.0,0.03924,3e-05,6.13734]
[1777605760560,35.14,77371.23,0.0,0.03993,3e-05,6.22674]
[1777605763415,35.14,77381.08,0.0,0.04026,3e-05,6.26866]
[1777605765430,35.14,77395.79,0.0,0.04075,3e-05,6.33247]
[1777605766428,35.14,77395.79,0.0,0.04075,3e-05,6.33247]
[1777605766532,35.14,77384.2,0.0,0.04035,3e-05,6.28082]
[1777605767434,35.14,77384.2,0.0,0.04035,3e-05,6.28082]
[1777605767489,35.11,77355.74,0.0,0.03928,3e-05,6.14249]
[1777605767952,35.11,77355.74,0.0,0.03928,3e-05,6.14249]
[1777605768190,35.11,77355.74,0.0,0.03928,3e-05,6.14249]
[1777605771474,35.11,77369.12,0.0,0.0397,3e-05,6.19767]
[1777605776526,35.1,77369.11,0.0,0.03969,3e-05,6.19594]
[1777605780539,35.1,77380.2,0.0,0.04005,3e-05,6.24296]
[1777605782257,35.1,77382.1,0.0,0.04012,3e-05,6.25088]
[1777605782553,35.1,77399.87,0.0,0.04072,3e-05,6.32871]
[1777605782712,35.1,77399.87,0.0,0.04072,3e-05,6.32871]
[1777605783560,35.1,77408.76,0.0,0.04102,3e-05,6.36775]
[1777605787596,35.1,77384.97,0.0,0.04019,3e-05,6.26068]
[1777605788604,35.09,77372.53,0.0,0.03977,3e-05,6.20579]
[1777605791470,35.09,77351.74,0.0,0.03905,3e-05,6.11288]
[1777605792372,35.09,77351.74,0.0,0.03905,3e-05,6.11288]
[1777605796667,35.09,77328.55,0.0,0.03827,3e-05,6.01172]
[1777605798351,35.09,77328.55,0.0,0.03827,3e-05,6.01172]
[1777605800697,35.09,77350.35,0.0,0.03898,3e-05,6.10425]
[1777605802153,35.08,77368.69,0.0,0.03959,3e-05,6.1836]
[1777605804455,35.08,77333.87,0.0,0.03842,3e-05,6.03148]
[1777605805110,35.08,77333.87,0.0,0.03842,3e-05,6.03148]
[1777605805128,35.08,77326.64,0.0,0.03818,3e-05,6.00056]
[1777605805716,35.08,77326.64,0.0,0.03818,3e-05,6.00056]
[1777605805803,35.08,77328.14,0.0,0.03823,3e-05,6.00688]
[1777605807222,35.08,77328.14,0.0,0.03823,3e-05,6.00688]
[1777605807314,35.08,77325.12,0.0,0.03813,3e-05,5.99304]
[1777605808105,35.08,77325.12,0.0,0.03813,3e-05,5.99304]
[1777605808203,35.08,77320.63,0.0,0.03798,3e-05,5.97391]
[1777605809257,35.08,77320.63,0.0,0.03798,3e-05,5.97391]
[1777605809294,35.08,77305.16,0.0,0.03747,3e-05,5.90742]
[1777605811776,35.08,77297.5,0.0,0.0372,3e-05,5.87099]
[1777605813543,35.08,77297.5,0.0,0.0372,3e-05,5.87099]
[1777605813572,35.08,77296.56,0.0,0.03717,3e-05,5.86738]
[1777605814114,35.08,77296.56,0.0,0.03717,3e-05,5.86738]
[1777605814525,35.08,77293.72,0.0,0.03708,3e-05,5.85475]
[1777605815114,35.08,77293.72,0.0,0.03708,3e-05,5.85475]
[1777605815165,35.08,77292.67,0.0,0.03704,3e-05,5.85034]
[1777605816967,35.08,77290.65,0.0,0.03698,3e-05,5.84205]
[1777605817032,35.08,77271.74,0.0,0.03638,3e-05,5.76352]
[1777605818072,35.08,77271.74,0.0,0.03638,3e-05,5.76352]
[1777605818169,35.08,77280.49,0.0,0.03666,3e-05,5.79995]
[1777605824042,35.08,77277.4,0.0,0.03656,3e-05,5.78665]
[1777605824597,35.07,77288.59,0.0,0.0369,3e-05,5.83219]
[1777605826350,35.07,77290.74,0.0,0.03697,3e-05,5.84141]
[1777605826641,35.07,77308.63,0.0,0.03755,3e-05,5.91696]
[1777605827335,35.07,77308.63,0.0,0.03755,3e-05,5.91696]
[1777605827461,35.07,77308.63,0.0,0.03755,3e-05,5.91696]
[1777605827542,35.07,77324.65,0.0,0.03806,3e-05,5.9842]
[1777605828832,35.07,77324.65,0.0,0.03806,3e-05,5.9842]
[1777605829368,35.07,77338.16,0.0,0.0385,3e-05,6.041]
[1777605830141,35.07,77338.16,0.0,0.0385,3e-05,6.041]
[1777605830206,35.07,77335.68,0.0,0.03842,3e-05,6.03037]
[1777605831463,35.07,77335.68,0.0,0.03842,3e-05,6.03037]
[1777605831546,35.07,77325.21,0.0,0.03806,3e-05,5.98369]
[1777605836678,35.06,77326.34,0.0,0.03808,3e-05,5.98591]
[1777605836959,35.06,77326.66,0.0,0.03809,3e-05,5.98729]
[1777605838827,35.06,77326.56,0.0,0.03808,3e-05,5.98689]
[1777605839327,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605839825,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605840657,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605839980,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605841047,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605841639,35.06,77327.09,0.0,0.0381,3e-05,5.98918]
[1777605841646,35.06,77332.88,0.0,0.03829,3e-05,6.01395]
[1777605841726,35.06,77332.88,0.0,0.03829,3e-05,6.01395]
[1777605842562,35.06,77332.88,0.0,0.03829,3e-05,6.01395]
[1777605844019,35.06,77348.1,0.0,0.03878,3e-05,6.07832]
[1777605844717,35.06,77348.1,0.0,0.03878,3e-05,6.07832]
[1777605845073,35.06,77348.1,0.0,0.03878,3e-05,6.07832]
[1777605846436,35.06,77343.03,0.0,0.03861,3e-05,6.05551]
[1777605846524,35.06,77351.12,0.0,0.03886,3e-05,6.08842]
[1777605847906,35.06,77351.12,0.0,0.03886,3e-05,6.08842]
[1777605848041,35.06,77357.19,0.0,0.03906,3e-05,6.11451]
[1777605853076,35.05,77355.46,0.0,0.03896,3e-05,6.10175]
[1777605855091,35.04,77345.41,0.0,0.03861,3e-05,6.05637]
[1777605860348,35.04,77337.68,0.0,0.03834,3e-05,6.02021]
[1777605860450,35.02,77315.1,0.0,0.03754,3e-05,5.91579]
[1777605862402,35.02,77314.93,0.0,0.03753,3e-05,5.91507]
[1777605862437,35.0,77303.35,0.0,0.03705,3e-05,5.85228]
[1777605863097,35.0,77303.35,0.0,0.03705,3e-05,5.85228]
[1777605863373,35.0,77303.35,0.0,0.03705,3e-05,5.85228]
[1777605863964,34.99,77298.61,0.0,0.03689,3e-05,5.83175]
[1777605864185,34.99,77298.61,0.0,0.03689,3e-05,5.83175]
[1777605864954,34.99,77298.61,0.0,0.03689,3e-05,5.83175]
[1777605865191,34.99,77297.03,0.0,0.03684,3e-05,5.82454]
[1777605866809,34.99,77299.33,0.0,0.03691,3e-05,5.83361]
[1777605867472,34.99,77299.33,0.0,0.03691,3e-05,5.83361]
[1777605869218,34.99,77317.7,0.0,0.0375,3e-05,5.91097]
[1777605872240,34.99,77330.97,0.0,0.03791,3e-05,5.96494]
[1777605877275,34.99,77323.67,0.0,0.03767,3e-05,5.93254]
[1777605879289,34.99,77310.0,0.0,0.03721,3e-05,5.87321]
[1777605884324,34.98,77313.01,0.0,0.03729,3e-05,5.8835]
[1777605889359,34.98,77302.07,0.0,0.03694,3e-05,5.83698]
[1777605894394,34.98,77301.95,0.0,0.03694,3e-05,5.83754]
[1777605895211,34.98,77297.33,0.0,0.03679,3e-05,5.81815]
[1777605895407,34.99,77297.54,0.0,0.03681,3e-05,5.81958]
[1777605896757,34.99,77294.63,0.0,0.03672,3e-05,5.80768]
[1777605897421,34.99,77293.93,0.0,0.0367,3e-05,5.80505]
[1777605898108,34.99,77293.93,0.0,0.0367,3e-05,5.80505]
[1777605898353,34.99,77293.93,0.0,0.0367,3e-05,5.80505]
[1777605898450,34.99,77280.56,0.0,0.03627,3e-05,5.74878]
[1777605903462,34.98,77267.14,0.0,0.03583,3e-05,5.69088]
[1777605905477,34.98,77246.92,0.0,0.0352,3e-05,5.60714]
[1777605906428,34.98,77246.92,0.0,0.0352,3e-05,5.60714]
[1777605906471,34.98,77246.92,0.0,0.0352,3e-05,5.60714]
[1777605906535,34.98,77246.92,0.0,0.0352,3e-05,5.60714]
[1777605906632,34.98,77258.85,0.0,0.03557,3e-05,5.65578]
[1777605907640,34.98,77258.85,0.0,0.03557,3e-05,5.65578]
[1777605907649,34.98,77263.71,0.0,0.03571,3e-05,5.67543]
[1777605909615,34.98,77263.71,0.0,0.03571,3e-05,5.67503]
[1777605912526,34.98,77275.41,0.0,0.03606,3e-05,5.72173]
[1777605915548,34.97,77290.89,0.0,0.03654,3e-05,5.78462]
[1777605916050,34.97,77290.89,0.0,0.03654,3e-05,5.78462]
[1777605916390,34.97,77290.89,0.0,0.03654,3e-05,5.78462]
[1777605916554,34.97,77295.43,0.0,0.03668,3e-05,5.80303]
[1777605921589,34.97,77294.36,0.0,0.03664,3e-05,5.79805]
[1777605925652,34.97,77288.03,0.0,0.03644,3e-05,5.77155]
[1777605925721,34.97,77276.5,0.0,0.03607,3e-05,5.72305]
[1777605926154,34.97,77276.5,0.0,0.03607,3e-05,5.72305]
[1777605926656,34.97,77276.73,0.0,0.03608,3e-05,5.72353]
[1777605931659,34.96,77273.88,0.0,0.03595,3e-05,5.70666]
[1777605935524,34.96,77271.49,0.0,0.03587,3e-05,5.69539]
[1777605935688,34.96,77267.81,0.0,0.03575,3e-05,5.67974]
[1777605936099,34.96,77267.81,0.0,0.03575,3e-05,5.67974]
[1777605936695,34.96,77269.1,0.0,0.03579,3e-05,5.68464]
[1777605937640,34.96,77269.1,0.0,0.03579,3e-05,5.68464]
[1777605937739,34.96,77260.71,0.0,0.03552,3e-05,5.64963]
[1777605938575,34.96,77260.71,0.0,0.03552,3e-05,5.64963]
[1777605938708,34.96,77260.71,0.0,0.03552,3e-05,5.64922]
[1777605941537,34.96,77259.72,0.0,0.03548,3e-05,5.64441]
[1777605941739,34.96,77252.5,0.0,0.03526,3e-05,5.61443]
[1777605941989,34.96,77252.5,0.0,0.03526,3e-05,5.61443]
[1777605942740,34.96,77224.14,0.0,0.03439,3e-05,5.49882]
[1777605942822,34.96,77224.14,0.0,0.03439,3e-05,5.49882]
[1777605943746,34.96,77184.8,0.0,0.03322,3e-05,5.34147]
[1777605943961,34.96,77184.8,0.0,0.03322,3e-05,5.34147]
[1777605944235,34.96,77184.8,0.0,0.03322,3e-05,5.34147]
[1777605949788,34.96,77196.35,0.0,0.03356,3e-05,5.38796]
[1777605955134,34.96,77195.43,0.0,0.03354,3e-05,5.38444]
[1777605960865,34.96,77194.74,0.0,0.03352,3e-05,5.38229]
[1777605965913,34.96,77189.55,0.0,0.03337,3e-05,5.3623]
[1777605970948,34.96,77194.45,0.0,0.03352,3e-05,5.38232]
[1777605975982,34.96,77195.65,0.0,0.03356,3e-05,5.38757]
[1777605981022,34.96,77200.01,0.0,0.03369,3e-05,5.40517]
[1777605986054,34.96,77195.74,0.0,0.03357,3e-05,5.38838]
[1777605991095,34.96,77202.37,0.0,0.03375,3e-05,5.41238]
[1777605996127,34.96,77201.38,0.0,0.03372,3e-05,5.40846]
[1777606001161,34.96,77202.43,0.0,0.03375,3e-05,5.41273]
[1777606006197,34.96,77202.2,0.0,0.03375,3e-05,5.41177]
[1777606009357,34.96,77220.81,0.0,0.0343,3e-05,5.48629]
[1777606015260,34.96,77229.31,0.0,0.03454,3e-05,5.51809]
[1777606020295,34.95,77231.45,0.0,0.03458,3e-05,5.52411]
[1777606025330,34.95,77229.69,0.0,0.03452,3e-05,5.51622]
[1777606030365,34.95,77233.49,0.0,0.03463,3e-05,5.53087]
[1777606035400,34.95,77233.55,0.0,0.03463,3e-05,5.53028]
[1777606040435,34.95,77231.29,0.0,0.03456,3e-05,5.52034]
[1777606043535,34.95,77218.91,0.0,0.03418,3e-05,5.46985]
[1777606049042,34.95,77222.37,0.0,0.03428,3e-05,5.48357]
[1777606051584,34.94,77220.72,0.0,0.03423,3e-05,5.47676]
[1777606051876,34.94,77226.21,0.0,0.03438,3e-05,5.49612]
[1777606052162,34.94,77226.21,0.0,0.03438,3e-05,5.49612]
[1777606052519,34.94,77226.21,0.0,0.03438,3e-05,5.49612]
[1777606053611,34.94,77226.21,0.0,0.03438,3e-05,5.49612]
[1777606053712,34.94,77229.3,0.0,0.03447,3e-05,5.50838]
[1777606057556,34.94,77250.91,0.0,0.03512,3e-05,5.59556]
[1777606060233,34.94,77258.56,0.0,0.03535,3e-05,5.62635]
[1777606060575,34.94,77257.8,0.0,0.03533,3e-05,5.62296]
[1777606063637,34.94,77255.06,0.0,0.03524,3e-05,5.61125]
[1777606063700,34.94,77254.1,0.0,0.03521,3e-05,5.60709]
[1777606064040,34.94,77254.1,0.0,0.03521,3e-05,5.60709]
[1777606064606,34.94,77254.1,0.0,0.03521,3e-05,5.60688]
[1777606069643,34.94,77245.72,0.0,0.03495,3e-05,5.57198]
[1777606070015,34.94,77245.72,0.0,0.03495,3e-05,5.57198]
[1777606070645,34.94,77246.06,0.0,0.03496,3e-05,5.57325]
[1777606075679,34.94,77248.67,0.0,0.03503,3e-05,5.58332]
[1777606078389,34.94,77246.62,0.0,0.03497,3e-05,5.57476]
[1777606078700,34.94,77242.23,0.0,0.03483,3e-05,5.55682]
[1777606082145,34.94,77245.97,0.0,0.03494,3e-05,5.57185]
[1777606082637,34.94,77245.97,0.0,0.03494,3e-05,5.57185]
[1777606083141,34.94,77250.67,0.0,0.03509,3e-05,5.59095]
[1777606083740,34.94,77263.53,0.0,0.03548,3e-05,5.64356]
[1777606087196,34.93,77271.64,0.0,0.03573,3e-05,5.67635]
[1777606087768,34.93,77271.42,0.0,0.03572,3e-05,5.67521]
[1777606090282,34.93,77272.84,0.0,0.03576,3e-05,5.6806]
[1777606090794,34.93,77274.07,0.0,0.0358,3e-05,5.68545]
[1777606091043,34.93,77274.07,0.0,0.0358,3e-05,5.68545]
[1777606091841,34.93,77274.07,0.0,0.0358,3e-05,5.68545]
[1777606092634,34.93,77277.32,0.0,0.0359,3e-05,5.69864]
[1777606092803,34.93,77277.32,0.0,0.0359,3e-05,5.69839]
[1777606093921,34.93,77277.32,0.0,0.0359,3e-05,5.69839]
[1777606094454,34.93,77275.79,0.0,0.03585,3e-05,5.69179]
[1777606094822,34.93,77276.0,0.0,0.03585,3e-05,5.69241]
[1777606095824,34.93,77289.28,0.0,0.03627,3e-05,5.74727]
[1777606100859,34.93,77284.33,0.0,0.0361,3e-05,5.72492]
[1777606104507,34.93,77286.77,0.0,0.03617,3e-05,5.73396]
[1777606104895,34.92,77286.5,0.0,0.03615,3e-05,5.73246]
[1777606106902,34.92,77299.09,0.0,0.03655,3e-05,5.78504]
[1777606110930,34.93,77288.23,0.0,0.03622,3e-05,5.74134]
[1777606111937,34.93,77278.87,0.0,0.03592,3e-05,5.70024]
[1777606114958,34.93,77265.11,0.0,0.0355,3e-05,5.64497]
[1777606120705,34.94,77266.38,0.0,0.03557,3e-05,5.65376]
[1777606126036,34.94,77266.55,0.0,0.03559,3e-05,5.65734]
[1777606130775,34.95,77254.94,0.0,0.03525,3e-05,5.61185]
[1777606136108,34.95,77255.68,0.0,0.0353,3e-05,5.61828]
[1777606141145,34.96,77260.09,0.0,0.03546,3e-05,5.63974]
[1777606145174,34.96,77277.0,0.0,0.03601,3e-05,5.71199]
[1777606148529,34.97,77265.39,0.0,0.03566,3e-05,5.6656]
[1777606152647,34.97,77252.7,0.0,0.03528,3e-05,5.61555]
[1777606158342,34.97,77244.37,0.0,0.03502,3e-05,5.58061]
[1777606163375,34.97,77244.89,0.0,0.03503,3e-05,5.58203]
[1777606164877,34.97,77244.89,0.0,0.03503,3e-05,5.58203]
[1777606164945,34.97,77207.72,0.0,0.0339,3e-05,5.4319]
[1777606166685,34.97,77186.83,0.0,0.03329,3e-05,5.34904]
[1777606172439,34.97,77181.31,0.0,0.03312,3e-05,5.32624]
[1777606177474,34.97,77183.33,0.0,0.03319,3e-05,5.3356]
[1777606182510,34.98,77181.29,0.0,0.03314,3e-05,5.32892]
[1777606187544,34.98,77168.23,0.0,0.03277,3e-05,5.27902]
[1777606192579,34.98,77155.0,0.0,0.03241,3e-05,5.22921]
[1777606197613,34.99,77154.93,0.0,0.03242,3e-05,5.231]
[1777606202040,34.99,77175.17,0.0,0.03302,3e-05,5.31182]
[1777606202974,34.99,77175.17,0.0,0.03302,3e-05,5.31182]
[1777606203043,34.99,77185.47,0.0,0.03332,3e-05,5.35276]
[1777606203729,34.99,77185.47,0.0,0.03332,3e-05,5.35276]
[1777606203960,34.99,77198.59,0.0,0.03371,3e-05,5.40508]
[1777606208144,34.99,77199.71,0.0,0.03375,3e-05,5.40987]
[1777606208693,34.99,77199.71,0.0,0.03375,3e-05,5.40996]
[1777606212721,34.99,77216.37,0.0,0.03425,3e-05,5.47677]
[1777606217756,34.99,77218.39,0.0,0.0343,3e-05,5.4845]
[1777606222791,34.99,77227.43,0.0,0.03457,3e-05,5.52048]
[1777606226515,34.99,77227.45,0.0,0.03457,3e-05,5.52018]
[1777606226819,34.99,77223.06,0.0,0.03444,3e-05,5.50234]
[1777606228833,34.99,77212.01,0.0,0.0341,3e-05,5.45778]
[1777606229739,34.99,77212.01,0.0,0.0341,3e-05,5.45778]
[1777606229851,34.99,77213.18,0.0,0.03414,3e-05,5.46243]
[1777606230858,34.99,77183.99,0.0,0.03327,3e-05,5.3461]
[1777606232027,34.99,77183.99,0.0,0.03327,3e-05,5.3461]
[1777606232062,34.99,77164.21,0.0,0.03268,3e-05,5.26551]
[1777606232827,34.99,77164.21,0.0,0.03268,3e-05,5.26551]
[1777606232862,34.99,77164.21,0.0,0.03268,3e-05,5.26579]
[1777606237897,34.99,77170.65,0.0,0.03288,3e-05,5.29233]
[1777606240918,34.99,77182.48,0.0,0.03323,3e-05,5.33961]
[1777606245015,35.0,77193.44,0.0,0.03356,3e-05,5.38368]
[1777606250994,35.0,77195.25,0.0,0.03361,3e-05,5.39139]
[1777606255334,35.0,77195.81,0.0,0.03363,3e-05,5.39384]
[1777606256024,35.0,77194.56,0.0,0.03359,3e-05,5.38891]
[1777606256225,35.0,77194.56,0.0,0.03359,3e-05,5.38891]
[1777606257031,35.0,77201.02,0.0,0.03379,3e-05,5.41469]
[1777606258242,35.0,77203.63,0.0,0.03386,3e-05,5.42511]
[1777606259019,35.0,77203.63,0.0,0.03386,3e-05,5.42511]
[1777606260632,35.0,77198.53,0.0,0.03371,3e-05,5.40473]
[1777606261058,35.0,77199.61,0.0,0.03374,3e-05,5.40905]
[1777606266094,35.0,77201.17,0.0,0.03379,3e-05,5.41526]
[1777606269768,35.0,77200.4,0.0,0.03377,3e-05,5.41216]
[1777606270127,35.0,77200.25,0.0,0.03376,3e-05,5.41156]
[1777606272139,35.0,77186.81,0.0,0.03337,3e-05,5.35816]
[1777606275669,35.0,77188.18,0.0,0.03341,3e-05,5.36372]
[1777606276155,35.0,77188.83,0.0,0.03343,3e-05,5.36642]
[1777606276480,35.0,77186.9,0.0,0.03337,3e-05,5.35877]
[1777606281896,35.0,77182.87,0.0,0.03325,3e-05,5.34305]
[1777606284225,35.0,77171.68,0.0,0.03293,3e-05,5.2993]
[1777606289258,35.0,77170.05,0.0,0.03289,3e-05,5.29377]
[1777606294293,35.0,77179.63,0.0,0.03316,3e-05,5.32969]
[1777606299317,35.0,77181.15,0.0,0.03321,3e-05,5.33626]
[1777606299649,35.0,77162.17,0.0,0.03266,3e-05,5.2618]
[1777606302352,35.0,77151.49,0.0,0.03235,3e-05,5.2209]
[1777606308039,35.01,77151.09,0.0,0.03236,3e-05,5.22142]
[1777606311471,35.01,77164.0,0.0,0.03274,3e-05,5.2729]
[1777606318111,35.01,77160.56,0.0,0.03265,3e-05,5.26143]
[1777606324163,35.02,77167.97,0.0,0.03288,3e-05,5.29156]
[1777606324189,35.02,77189.04,0.0,0.0335,3e-05,5.37509]
[1777606329551,35.02,77176.13,0.0,0.03312,3e-05,5.32456]
[1777606334596,35.02,77176.76,0.0,0.03315,3e-05,5.32784]
[1777606339622,35.02,77184.57,0.0,0.03338,3e-05,5.35947]
[1777606342579,35.02,77186.31,0.0,0.03343,3e-05,5.36665]
[1777606343102,35.02,77186.31,0.0,0.03343,3e-05,5.36665]
[1777606343131,35.02,77206.25,0.0,0.03403,3e-05,5.44628]
[1777606344887,35.02,77206.25,0.0,0.03403,3e-05,5.44628]
[1777606344988,35.02,77211.63,0.0,0.03419,3e-05,5.46781]
[1777606345684,35.02,77211.63,0.0,0.03419,3e-05,5.46781]
[1777606345770,35.02,77212.78,0.0,0.03422,3e-05,5.4724]
[1777606346927,35.02,77212.78,0.0,0.03422,3e-05,5.4724]
[1777606346975,35.02,77215.58,0.0,0.03431,3e-05,5.48362]
[1777606351445,35.02,77213.93,0.0,0.03426,3e-05,5.47671]
[1777606351710,35.02,77210.97,0.0,0.03415,3e-05,5.46216]
[1777606352714,35.02,77198.76,0.0,0.03379,3e-05,5.41334]
[1777606357749,35.02,77195.31,0.0,0.03369,3e-05,5.39987]
[1777606361030,35.02,77196.43,0.0,0.03372,3e-05,5.40442]
[1777606361097,35.02,77203.18,0.0,0.03392,3e-05,5.43138]
[1777606362462,35.02,77203.18,0.0,0.03392,3e-05,5.43137]
[1777606362785,35.02,77202.86,0.0,0.03391,3e-05,5.43008]
[1777606365198,35.02,77171.15,0.0,0.03298,3e-05,5.30437]
[1777606366878,35.02,77160.29,0.0,0.03266,3e-05,5.26227]
[1777606372857,35.03,77160.83,0.0,0.03269,3e-05,5.26595]
[1777606377890,35.03,77158.87,0.0,0.03265,3e-05,5.25962]
[1777606382925,35.03,77156.6,0.0,0.03259,3e-05,5.25222]
[1777606387961,35.03,77157.96,0.0,0.03264,3e-05,5.25896]
[1777606392995,35.04,77156.4,0.0,0.03261,3e-05,5.25435]
[1777606398030,35.04,77153.7,0.0,0.03254,3e-05,5.24538]
[1777606403064,35.04,77153.8,0.0,0.03256,3e-05,5.24727]
[1777606408100,35.05,77149.31,0.0,0.03244,3e-05,5.23133]
[1777606413136,35.05,77158.61,0.0,0.0327,3e-05,5.26652]
[1777606418170,35.05,77166.19,0.0,0.03293,3e-05,5.29745]
[1777606420185,35.05,77178.13,0.0,0.03328,3e-05,5.34485]
[1777606425219,35.05,77179.5,0.0,0.03333,3e-05,5.35097]
[1777606430254,35.05,77180.59,0.0,0.03337,3e-05,5.35594]
[1777606435289,35.06,77185.65,0.0,0.03352,3e-05,5.37658]
[1777606440327,35.06,77187.17,0.0,0.03357,3e-05,5.38302]
[1777606445359,35.06,77190.27,0.0,0.03366,3e-05,5.39574]
[1777606450396,35.06,77196.52,0.0,0.03385,3e-05,5.42088]
[1777606455431,35.06,77200.41,0.0,0.03397,3e-05,5.43648]
[1777606460466,35.06,77199.99,0.0,0.03395,3e-05,5.43485]
[1777606465112,35.06,77204.63,0.0,0.03409,3e-05,5.45346]
[1777606465170,35.06,77210.86,0.0,0.03428,3e-05,5.47841]
[1777606470537,35.06,77211.49,0.0,0.0343,3e-05,5.48061]
[1777606471414,35.06,77211.49,0.0,0.0343,3e-05,5.48061]
[1777606471543,35.06,77205.27,0.0,0.03409,3e-05,5.45298]
[1777606473558,35.06,77193.81,0.0,0.03375,3e-05,5.40719]
[1777606479247,35.06,77183.95,0.0,0.03346,3e-05,5.36857]
[1777606481190,35.06,77183.95,0.0,0.03346,3e-05,5.36857]
[1777606481265,35.06,77190.44,0.0,0.03366,3e-05,5.39451]
[1777606482620,35.06,77190.44,0.0,0.03366,3e-05,5.39451]
[1777606482674,35.06,77190.69,0.0,0.03366,3e-05,5.39557]
[1777606483894,35.06,77190.69,0.0,0.03366,3e-05,5.39557]
[1777606483971,35.06,77190.76,0.0,0.03367,3e-05,5.39598]
[1777606484662,35.06,77190.76,0.0,0.03367,3e-05,5.39598]
[1777606484689,35.06,77189.38,0.0,0.03363,3e-05,5.3905]
[1777606485476,35.06,77189.38,0.0,0.03363,3e-05,5.3905]
[1777606485927,35.06,77189.38,0.0,0.03363,3e-05,5.3905]
[1777606491687,35.06,77189.44,0.0,0.03363,3e-05,5.39114]
[1777606496721,35.06,77187.33,0.0,0.03357,3e-05,5.383]
[1777606501784,35.06,77187.18,0.0,0.03357,3e-05,5.3826]
[1777606502751,35.06,77187.18,0.0,0.03357,3e-05,5.3826]
[1777606502772,35.06,77189.73,0.0,0.03364,3e-05,5.39276]
[1777606507806,35.06,77193.65,0.0,0.03376,3e-05,5.40823]
[1777606512841,35.06,77195.14,0.0,0.0338,3e-05,5.41397]
[1777606515706,35.06,77194.29,0.0,0.03378,3e-05,5.41049]
[1777606515863,35.06,77194.14,0.0,0.03377,3e-05,5.40985]
[1777606517059,35.06,77194.14,0.0,0.03377,3e-05,5.40985]
[1777606517102,35.06,77189.81,0.0,0.03364,3e-05,5.39259]
[1777606517669,35.06,77189.81,0.0,0.03364,3e-05,5.39259]
[1777606517876,35.06,77189.81,0.0,0.03364,3e-05,5.39257]
[1777606522915,35.06,77189.95,0.0,0.03365,3e-05,5.39304]
[1777606524065,35.06,77189.95,0.0,0.03365,3e-05,5.39304]
[1777606524098,35.06,77194.6,0.0,0.03378,3e-05,5.41152]
[1777606529961,35.06,77199.09,0.0,0.03392,3e-05,5.42911]
[1777606534996,35.06,77203.45,0.0,0.03403,3e-05,5.44352]
[1777606535738,35.06,77203.45,0.0,0.03403,3e-05,5.44352]
[1777606536002,35.06,77203.31,0.0,0.03402,3e-05,5.44286]
[1777606536542,35.06,77203.31,0.0,0.03402,3e-05,5.44286]
[1777606537010,35.06,77202.07,0.0,0.03398,3e-05,5.43781]
[1777606538231,35.06,77202.07,0.0,0.03398,3e-05,5.43781]
[1777606538300,35.06,77199.98,0.0,0.03392,3e-05,5.42937]
[1777606544059,35.06,77196.76,0.0,0.03382,3e-05,5.41608]
[1777606549093,35.06,77191.08,0.0,0.03365,3e-05,5.3932]
[1777606554130,35.06,77195.95,0.0,0.03379,3e-05,5.41238]
[1777606559165,35.05,77197.33,0.0,0.03383,3e-05,5.41756]
[1777606559946,35.05,77197.33,0.0,0.03383,3e-05,5.41756]
[1777606560171,35.05,77209.72,0.0,0.0342,3e-05,5.46696]
[1777606560860,35.05,77209.72,0.0,0.0342,3e-05,5.46696]
[1777606561178,35.05,77211.48,0.0,0.03425,3e-05,5.47386]
[1777606566213,35.05,77213.07,0.0,0.03429,3e-05,5.47942]
[1777606571248,35.05,77207.26,0.0,0.03411,3e-05,5.45537]
[1777606576283,35.05,77202.58,0.0,0.03397,3e-05,5.43594]
[1777606581319,35.05,77204.15,0.0,0.03401,3e-05,5.44164]
[1777606586352,35.05,77200.84,0.0,0.03391,3e-05,5.42773]
[1777606591389,35.05,77196.09,0.0,0.03375,3e-05,5.40557]
[1777606596423,35.05,77199.0,0.0,0.03383,3e-05,5.41677]
[1777606601462,35.04,77205.32,0.0,0.03401,3e-05,5.44137]
[1777606605487,35.04,77215.89,0.0,0.03433,3e-05,5.48311]
[1777606611111,35.04,77211.17,0.0,0.03418,3e-05,5.46329]
[1777606611147,35.04,77212.64,0.0,0.03422,3e-05,5.46907]
[1777606616432,35.04,77216.54,0.0,0.03433,3e-05,5.48437]
[1777606619747,35.04,77219.1,0.0,0.03441,3e-05,5.49416]
[1777606620231,35.04,77218.45,0.0,0.03439,3e-05,5.49129]
[1777606622457,35.04,77218.45,0.0,0.03439,3e-05,5.49129]
[1777606623083,35.04,77219.91,0.0,0.03443,3e-05,5.49706]
[1777606625849,35.04,77230.29,0.0,0.03474,3e-05,5.53856]
[1777606626492,35.04,77230.64,0.0,0.03475,3e-05,5.53961]
[1777606631673,35.04,77233.99,0.0,0.03484,3e-05,5.55232]
[1777606633998,35.04,77235.83,0.0,0.0349,3e-05,5.55961]
[1777606634040,35.03,77246.93,0.0,0.03524,3e-05,5.60445]
[1777606635610,35.03,77247.63,0.0,0.03526,3e-05,5.60731]
[1777606636044,35.03,77247.63,0.0,0.03526,3e-05,5.60731]
[1777606644512,35.03,77248.17,0.0,0.03526,3e-05,5.60758]
[1777606644762,35.03,77244.08,0.0,0.03513,3e-05,5.59047]
[1777606647336,35.03,77236.86,0.0,0.03491,3e-05,5.56092]
[1777606647358,35.03,77236.68,0.0,0.0349,3e-05,5.55997]
[1777606648684,35.03,77236.68,0.0,0.0349,3e-05,5.55997]
[1777606649244,35.03,77236.68,0.0,0.0349,3e-05,5.55997]
[1777606649335,35.03,77217.58,0.0,0.03432,3e-05,5.4826]
[1777606654833,35.03,77210.16,0.0,0.03408,3e-05,5.45032]
[1777606660512,35.03,77210.44,0.0,0.03409,3e-05,5.45165]
[1777606665910,35.03,77208.1,0.0,0.03402,3e-05,5.44222]
[1777606670945,35.03,77202.5,0.0,0.03386,3e-05,5.41975]
[1777606675983,35.03,77200.37,0.0,0.03379,3e-05,5.41118]
[1777606680758,35.03,77201.25,0.0,0.03382,3e-05,5.41463]
[1777606681028,35.03,77201.25,0.0,0.03382,3e-05,5.4146]
[1777606681724,35.03,77201.25,0.0,0.03382,3e-05,5.4146]
[1777606682033,35.03,77201.04,0.0,0.03381,3e-05,5.41374]
[1777606687070,35.03,77202.44,0.0,0.03385,3e-05,5.41909]
[1777606692103,35.03,77196.53,0.0,0.03367,3e-05,5.3954]
[1777606697139,35.03,77191.8,0.0,0.03353,3e-05,5.37665]
[1777606702174,35.03,77189.5,0.0,0.03347,3e-05,5.36772]
[1777606707210,35.03,77181.02,0.0,0.03322,3e-05,5.33451]
[1777606712244,35.03,77189.06,0.0,0.03345,3e-05,5.36424]
[1777606717281,35.03,77191.13,0.0,0.03351,3e-05,5.37283]
[1777606722316,35.03,77194.93,0.0,0.03362,3e-05,5.38823]
[1777606727350,35.03,77194.46,0.0,0.03361,3e-05,5.38658]
[1777606732385,35.03,77195.26,0.0,0.03364,3e-05,5.38998]
[1777606736456,35.03,77174.73,0.0,0.03304,3e-05,5.30915]
[1777606737456,35.03,77161.13,0.0,0.03264,3e-05,5.25599]
[1777606742088,35.04,77159.96,0.0,0.03262,3e-05,5.2525]
[1777606742626,35.04,77161.86,0.0,0.03267,3e-05,5.26019]
[1777606743563,35.04,77161.86,0.0,0.03267,3e-05,5.26019]
[1777606743599,35.04,77163.21,0.0,0.03272,3e-05,5.26572]
[1777606744263,35.04,77163.21,0.0,0.03272,3e-05,5.26572]
[1777606744503,35.04,77163.21,0.0,0.03272,3e-05,5.26597]
[1777606749541,35.04,77161.6,0.0,0.03268,3e-05,5.26089]
[1777606751079,35.04,77161.92,0.0,0.03269,3e-05,5.26239]
[1777606751555,35.04,77159.04,0.0,0.03261,3e-05,5.25139]
[1777606756591,35.04,77155.21,0.0,0.03251,3e-05,5.23753]
[1777606762631,35.04,77150.4,0.0,0.03235,3e-05,5.21636]
[1777606766396,35.04,77144.13,0.0,0.03216,3e-05,5.19103]
[1777606766462,35.04,77143.7,0.0,0.03215,3e-05,5.18908]
[1777606772035,35.03,77143.02,0.0,0.0321,3e-05,5.18251]
[1777606772065,35.03,77140.5,0.0,0.03203,3e-05,5.17276]
[1777606775721,35.03,77137.52,0.0,0.03194,3e-05,5.16051]
[1777606776435,35.03,77137.52,0.0,0.03194,3e-05,5.16051]
[1777606777279,35.03,77127.44,0.0,0.03165,3e-05,5.12111]
[1777606778098,35.03,77127.44,0.0,0.03165,3e-05,5.12111]
[1777606778169,35.03,77120.27,0.0,0.03145,3e-05,5.09348]
[1777606780013,35.03,77120.08,0.0,0.03144,3e-05,5.09276]
[1777606780098,35.03,77119.45,0.0,0.03143,3e-05,5.09022]
[1777606786423,35.03,77110.3,0.0,0.03117,3e-05,5.05481]
[1777606787755,35.03,77110.55,0.0,0.03117,3e-05,5.05564]
[1777606787842,35.03,77101.27,0.0,0.03091,3e-05,5.02039]
[1777606792840,35.03,77089.92,0.0,0.0306,3e-05,4.97772]
[1777606796953,35.03,77094.93,0.0,0.03074,3e-05,4.99692]
[1777606796959,35.03,77101.92,0.0,0.03094,3e-05,5.02333]
[1777606799354,35.03,77101.92,0.0,0.03094,3e-05,5.02339]
[1777606799388,35.03,77100.15,0.0,0.03089,3e-05,5.01675]
[1777606800019,35.03,77100.15,0.0,0.03089,3e-05,5.01675]
[1777606800096,35.03,77100.95,0.0,0.03091,3e-05,5.01978]
[1777606800936,35.03,77100.95,0.0,0.03091,3e-05,5.01978]
[1777606801005,35.03,77100.95,0.0,0.03091,3e-05,5.01978]
[1777606801122,35.03,77084.82,0.0,0.03047,3e-05,4.95905]
[1777606805882,35.03,77076.34,0.0,0.03024,3e-05,4.92785]
[1777606805933,35.03,77072.24,0.0,0.03013,3e-05,4.91276]
[1777606806777,35.03,77072.24,0.0,0.03013,3e-05,4.91276]
[1777606806947,35.03,77070.29,0.0,0.03008,3e-05,4.90572]
[1777606808006,35.03,77070.29,0.0,0.03008,3e-05,4.90572]
[1777606808022,35.03,77061.48,0.0,0.02984,3e-05,4.87324]
[1777606810390,35.03,77061.48,0.0,0.02984,3e-05,4.87349]
[1777606810428,35.03,77050.08,0.0,0.02954,3e-05,4.83168]
[1777606816456,35.04,77042.91,0.0,0.02936,3e-05,4.80713]
[1777606821657,35.04,77057.37,0.0,0.02977,3e-05,4.86316]
[1777606827085,35.05,77054.08,0.0,0.02969,3e-05,4.85265]
[1777606831728,35.05,77067.57,0.0,0.03005,3e-05,4.90165]
[1777606837159,35.05,77068.6,0.0,0.03009,3e-05,4.9067]
[1777606842192,35.05,77073.5,0.0,0.03023,3e-05,4.92604]
[1777606848234,35.06,77075.3,0.0,0.03029,3e-05,4.93387]
[1777606853271,35.06,77076.1,0.0,0.03032,3e-05,4.93774]
[1777606858304,35.06,77076.06,0.0,0.03032,3e-05,4.93845]
[1777606863338,35.06,77077.97,0.0,0.03038,3e-05,4.94648]
[1777606868373,35.06,77082.97,0.0,0.03052,3e-05,4.9659]
[1777606870228,35.06,77081.68,0.0,0.03049,3e-05,4.9612]
[1777606870389,35.06,77081.56,0.0,0.03049,3e-05,4.9609]
[1777606875424,35.06,77080.8,0.0,0.03047,3e-05,4.95878]
[1777606878694,35.06,77090.52,0.0,0.03074,3e-05,4.99575]
[1777606878782,35.06,77099.02,0.0,0.03098,3e-05,5.02794]
[1777606879211,35.06,77099.02,0.0,0.03098,3e-05,5.02794]
[1777606879454,35.06,77099.02,0.0,0.03098,3e-05,5.02794]
[1777606884492,35.06,77103.87,0.0,0.03111,3e-05,5.04643]
[1777606889525,35.07,77102.21,0.0,0.03107,3e-05,5.04024]
[1777606894559,35.07,77107.64,0.0,0.0312,3e-05,5.05849]
[1777606897596,35.07,77117.69,0.0,0.03148,3e-05,5.09682]
[1777606902726,35.06,77124.21,0.0,0.03166,3e-05,5.12138]
[1777606907849,35.06,77122.08,0.0,0.0316,3e-05,5.11258]
[1777606913708,35.06,77121.65,0.0,0.03158,3e-05,5.11022]
[1777606918744,35.06,77117.88,0.0,0.03147,3e-05,5.09518]
[1777606923779,35.06,77120.83,0.0,0.03155,3e-05,5.10581]
[1777606927756,35.06,77112.72,0.0,0.03132,3e-05,5.0745]
[1777606927821,35.06,77107.24,0.0,0.03117,3e-05,5.05357]
[1777606928218,35.06,77107.24,0.0,0.03117,3e-05,5.05357]
[1777606928826,35.06,77103.1,0.0,0.03105,3e-05,5.0378]
[1777606933860,35.06,77105.29,0.0,0.03111,3e-05,5.04599]
[1777606938895,35.06,77103.68,0.0,0.03107,3e-05,5.03984]
[1777606943931,35.06,77099.46,0.0,0.03095,3e-05,5.02396]
[1777606950880,35.06,77102.35,0.0,0.03103,3e-05,5.03504]
[1777606960045,35.06,77120.28,0.0,0.03152,3e-05,5.10088]
[1777606965080,35.06,77119.2,0.0,0.03148,3e-05,5.09643]
[1777606970115,35.06,77118.41,0.0,0.03146,3e-05,5.09307]
[1777606975154,35.06,77115.22,0.0,0.03137,3e-05,5.0806]
[1777606980189,35.06,77113.07,0.0,0.03131,3e-05,5.07212]
[1777606985497,35.06,77122.46,0.0,0.03157,3e-05,5.1077]
[1777606991265,35.05,77118.26,0.0,0.03144,3e-05,5.09091]
[1777606996300,35.05,77119.43,0.0,0.03147,3e-05,5.09489]
[1777607001336,35.05,77118.7,0.0,0.03145,3e-05,5.09155]
[1777607006373,35.05,77116.88,0.0,0.03139,3e-05,5.08405]
[1777607011406,35.05,77116.79,0.0,0.03137,3e-05,5.08064]
[1777607016442,35.05,77117.19,0.0,0.03138,3e-05,5.08161]
[1777607021476,35.05,77121.05,0.0,0.03148,3e-05,5.09566]
[1777607026511,35.05,77127.72,0.0,0.03166,3e-05,5.12049]
[1777607030459,35.05,77127.58,0.0,0.03166,3e-05,5.11937]
[1777607030538,35.05,77125.74,0.0,0.0316,3e-05,5.11213]
[1777607035914,35.04,77135.19,0.0,0.03186,3e-05,5.14769]
[1777607035929,35.04,77134.43,0.0,0.03184,3e-05,5.14431]
[1777607041616,35.04,77128.02,0.0,0.03165,3e-05,5.11873]
[1777607046651,35.04,77126.96,0.0,0.03161,3e-05,5.11365]
[1777607051686,35.04,77124.72,0.0,0.03155,3e-05,5.10442]
[1777607054708,35.04,77111.9,0.0,0.03118,3e-05,5.05506]
[1777607059743,35.04,77114.47,0.0,0.03125,3e-05,5.06452]
[1777607064778,35.04,77112.2,0.0,0.03119,3e-05,5.05559]
[1777607069813,35.04,77116.53,0.0,0.03131,3e-05,5.07186]
[1777607074849,35.03,77116.26,0.0,0.03128,3e-05,5.0679]
[1777607079885,35.03,77116.74,0.0,0.03129,3e-05,5.06927]
[1777607084919,35.03,77116.51,0.0,0.03128,3e-05,5.06789]
[1777607089955,35.03,77114.34,0.0,0.03122,3e-05,5.05907]
[1777607094991,35.03,77113.62,0.0,0.03119,3e-05,5.05582]
[1777607100031,35.03,77117.26,0.0,0.03129,3e-05,5.06905]
[1777607104304,35.03,77119.22,0.0,0.03134,3e-05,5.07613]
[1777607104326,35.03,77123.68,0.0,0.03146,3e-05,5.09304]
[1777607108009,35.03,77130.0,0.0,0.03164,3e-05,5.11693]
[1777607108011,35.03,77135.8,0.0,0.0318,3e-05,5.13883]
[1777607113703,35.02,77136.44,0.0,0.03181,3e-05,5.1402]
[1777607114812,35.02,77125.27,0.0,0.03149,3e-05,5.09692]
[1777607120168,35.02,77119.41,0.0,0.03132,3e-05,5.07395]
[1777607126515,35.02,77122.63,0.0,0.03141,3e-05,5.08575]
[1777607132251,35.02,77119.8,0.0,0.03131,3e-05,5.07129]
[1777607138293,35.02,77114.78,0.0,0.03116,3e-05,5.05138]
[1777607141034,35.02,77114.92,0.0,0.03117,3e-05,5.0518]
[1777607141883,35.02,77114.23,0.0,0.03115,3e-05,5.04906]
[1777607147366,35.02,77106.9,0.0,0.03094,3e-05,5.02081]
[1777607152402,35.02,77107.58,0.0,0.03096,3e-05,5.02314]
[1777607157438,35.02,77107.16,0.0,0.03094,3e-05,5.02137]
[1777607162471,35.02,77108.9,0.0,0.03099,3e-05,5.02791]
[1777607167506,35.02,77107.63,0.0,0.03095,3e-05,5.023]
[1777607172541,35.02,77115.6,0.0,0.03117,3e-05,5.05308]
[1777607177576,35.01,77112.16,0.0,0.03108,3e-05,5.03979]
[1777607183617,35.01,77112.17,0.0,0.03108,3e-05,5.0397]
[1777607188653,35.01,77119.64,0.0,0.03128,3e-05,5.06795]
[1777607193688,35.01,77119.81,0.0,0.03127,3e-05,5.06583]
[1777607198724,35.01,77139.06,0.0,0.03181,3e-05,5.13931]
[1777607200490,35.01,77138.06,0.0,0.03178,3e-05,5.13511]
[1777607200738,35.01,77138.06,0.0,0.03178,3e-05,5.13511]
[1777607201326,35.01,77138.06,0.0,0.03178,3e-05,5.13511]
[1777607201746,35.01,77132.68,0.0,0.03163,3e-05,5.11428]
[1777607206781,35.01,77132.24,0.0,0.03161,3e-05,5.11192]
[1777607211820,35.01,77134.86,0.0,0.03168,3e-05,5.12119]
[1777607216405,35.01,77132.84,0.0,0.03162,3e-05,5.11262]
[1777607216855,35.01,77132.09,0.0,0.03159,3e-05,5.10974]
[1777607218641,35.01,77130.16,0.0,0.03153,3e-05,5.101]
[1777607218867,35.0,77128.42,0.0,0.03147,3e-05,5.09317]
[1777607223903,34.99,77124.87,0.0,0.03133,3e-05,5.07385]
[1777607224875,34.99,77124.87,0.0,0.03133,3e-05,5.07385]
[1777607224918,34.99,77125.35,0.0,0.03133,3e-05,5.07453]
[1777607226770,34.99,77125.35,0.0,0.03133,3e-05,5.07442]
[1777607231959,34.99,77124.02,0.0,0.03129,3e-05,5.06868]
[1777607236995,34.99,77119.15,0.0,0.03115,3e-05,5.04974]
[1777607242030,34.99,77121.62,0.0,0.03122,3e-05,5.05871]
[1777607243341,34.99,77121.08,0.0,0.0312,3e-05,5.05657]
[1777607243959,34.99,77121.08,0.0,0.0312,3e-05,5.05657]
[1777607245304,34.99,77120.68,0.0,0.03119,3e-05,5.05488]
[1777607245900,34.99,77120.68,0.0,0.03119,3e-05,5.05488]
[1777607245929,34.99,77120.68,0.0,0.03119,3e-05,5.05488]
[1777607246059,34.99,77120.74,0.0,0.03119,3e-05,5.05503]
[1777607248018,34.99,77120.82,0.0,0.03119,3e-05,5.05526]
[1777607248072,34.99,77121.85,0.0,0.03122,3e-05,5.0591]
[1777607253107,34.98,77120.59,0.0,0.03117,3e-05,5.05139]
[1777607258142,34.98,77121.52,0.0,0.03119,3e-05,5.05453]
[1777607263176,34.98,77122.65,0.0,0.03122,3e-05,5.05839]
[1777607268216,34.98,77122.53,0.0,0.03121,3e-05,5.05746]
[1777607273247,34.98,77120.28,0.0,0.03115,3e-05,5.04845]
[1777607278282,34.98,77120.33,0.0,0.03114,3e-05,5.04824]
[1777607283317,34.98,77120.1,0.0,0.03114,3e-05,5.04699]
[1777607288352,34.98,77120.12,0.0,0.03113,3e-05,5.04672]
[1777607293387,34.98,77121.25,0.0,0.03116,3e-05,5.05069]
[1777607298422,34.98,77121.35,0.0,0.03116,3e-05,5.05068]
[1777607303364,34.98,77120.33,0.0,0.03113,3e-05,5.04649]
[1777607303461,34.98,77122.31,0.0,0.03119,3e-05,5.05396]
[1777607304641,34.98,77122.31,0.0,0.03119,3e-05,5.05396]
[1777607304671,34.98,77125.74,0.0,0.03128,3e-05,5.06696]
[1777607305314,34.98,77125.74,0.0,0.03128,3e-05,5.06696]
[1777607306047,34.98,77125.74,0.0,0.03128,3e-05,5.06696]
[1777607306803,34.98,77132.43,0.0,0.03147,3e-05,5.09234]
[1777607306877,34.98,77134.73,0.0,0.03153,3e-05,5.10116]
[1777607308049,34.98,77134.73,0.0,0.03153,3e-05,5.10116]
[1777607308069,34.98,77135.01,0.0,0.03154,3e-05,5.10193]
[1777607308840,34.98,77135.01,0.0,0.03154,3e-05,5.10193]
[1777607308940,34.98,77135.94,0.0,0.03156,3e-05,5.1055]
[1777607315116,34.97,77140.11,0.0,0.03166,3e-05,5.11786]
[1777607320576,34.97,77140.02,0.0,0.03165,3e-05,5.11667]
[1777607322571,34.97,77136.15,0.0,0.03154,3e-05,5.10165]
[1777607322998,34.97,77133.33,0.0,0.03146,3e-05,5.09058]
[1777607328051,34.97,77135.7,0.0,0.03152,3e-05,5.09929]
[1777607333667,34.97,77140.21,0.0,0.03164,3e-05,5.11573]
[1777607338703,34.97,77142.24,0.0,0.0317,3e-05,5.12289]
[1777607343737,34.97,77143.52,0.0,0.03173,3e-05,5.12719]
[1777607348776,34.96,77144.39,0.0,0.03175,3e-05,5.12986]
[1777607351963,34.96,77134.01,0.0,0.03145,3e-05,5.08962]
[1777607353664,34.96,77133.37,0.0,0.03143,3e-05,5.08707]
[1777607353817,34.96,77126.7,0.0,0.03124,3e-05,5.06151]
[1777607358851,34.96,77120.11,0.0,0.03106,3e-05,5.03633]
[1777607360743,34.96,77116.65,0.0,0.03096,3e-05,5.0232]
[1777607361165,34.96,77118.91,0.0,0.03103,3e-05,5.03181]
[1777607362916,34.96,77118.91,0.0,0.03103,3e-05,5.03181]
[1777607362918,34.96,77118.53,0.0,0.03102,3e-05,5.03037]
[1777607364165,34.96,77118.53,0.0,0.03102,3e-05,5.03037]
[1777607364208,34.96,77118.56,0.0,0.03102,3e-05,5.03049]
[1777607369928,34.96,77118.58,0.0,0.03102,3e-05,5.03061]
[1777607372984,34.96,77116.75,0.0,0.03095,3e-05,5.02119]
[1777607373076,34.96,77113.24,0.0,0.03086,3e-05,5.00795]
[1777607374308,34.96,77113.24,0.0,0.03086,3e-05,5.00795]
[1777607374311,34.96,77111.0,0.0,0.03079,3e-05,4.99952]
[1777607377771,34.96,77113.32,0.0,0.03086,3e-05,5.00842]
[1777607377985,34.96,77113.04,0.0,0.03085,3e-05,5.00741]
[1777607380405,34.96,77112.42,0.0,0.03084,3e-05,5.00518]
[1777607381208,34.96,77112.42,0.0,0.03084,3e-05,5.00518]
[1777607386480,34.97,77112.44,0.0,0.03084,3e-05,5.00563]
[1777607387984,34.97,77111.31,0.0,0.03081,3e-05,5.00141]
[1777607388055,34.97,77107.58,0.0,0.03071,3e-05,4.9874]
[1777607393089,34.97,77108.09,0.0,0.03072,3e-05,4.98975]
[1777607396467,34.97,77108.25,0.0,0.03073,3e-05,4.99052]
[1777607396528,34.97,77108.25,0.0,0.03073,3e-05,4.9906]
[1777607401423,34.97,77117.24,0.0,0.03098,3e-05,5.02495]
[1777607402155,34.97,77119.48,0.0,0.03104,3e-05,5.03347]
[1777607407191,34.97,77125.61,0.0,0.03121,3e-05,5.05675]
[1777607409200,34.97,77135.52,0.0,0.03149,3e-05,5.09453]
[1777607414237,34.97,77135.2,0.0,0.03148,3e-05,5.09286]
[1777607420278,34.97,77131.57,0.0,0.03137,3e-05,5.07859]
[1777607425314,34.96,77130.85,0.0,0.03135,3e-05,5.07547]
[1777607426224,34.96,77130.85,0.0,0.03135,3e-05,5.07547]
[1777607426321,34.96,77132.12,0.0,0.03139,3e-05,5.08024]
[1777607431356,34.96,77128.94,0.0,0.03128,3e-05,5.06513]
[1777607433605,34.96,77131.66,0.0,0.03135,3e-05,5.07535]
[1777607434376,34.96,77132.36,0.0,0.03137,3e-05,5.07793]
[1777607437957,34.96,77131.7,0.0,0.03135,3e-05,5.07511]
[1777607438405,34.96,77130.48,0.0,0.03132,3e-05,5.07034]
[1777607443440,34.96,77128.34,0.0,0.03125,3e-05,5.06172]
[1777607449057,34.96,77130.7,0.0,0.03132,3e-05,5.07032]
[1777607454516,34.96,77133.09,0.0,0.03138,3e-05,5.07886]
[1777607460564,34.96,77133.62,0.0,0.03139,3e-05,5.0803]
[1777607464586,34.96,77147.61,0.0,0.03178,3e-05,5.13362]
[1777607470292,34.96,77144.0,0.0,0.03167,3e-05,5.11896]
[1777607475662,34.95,77145.32,0.0,0.03171,3e-05,5.12335]
[1777607480699,34.95,77146.59,0.0,0.03174,3e-05,5.12769]
[1777607485735,34.95,77145.13,0.0,0.03169,3e-05,5.12157]
[1777607490770,34.95,77143.39,0.0,0.03164,3e-05,5.11453]
[1777607495806,34.95,77147.91,0.0,0.03175,3e-05,5.12906]
[1777607499412,34.95,77160.2,0.0,0.0321,3e-05,5.17617]
[1777607504869,34.95,77163.73,0.0,0.03219,3e-05,5.18909]
[1777607509903,34.95,77162.71,0.0,0.03216,3e-05,5.18429]
[1777607514942,34.95,77158.77,0.0,0.03204,3e-05,5.16823]
[1777607519976,34.94,77158.27,0.0,0.03202,3e-05,5.16562]
[1777607525011,34.94,77173.86,0.0,0.03246,3e-05,5.22558]
[1777607530046,34.94,77174.63,0.0,0.03248,3e-05,5.22747]
[1777607532061,34.94,77164.6,0.0,0.03219,3e-05,5.18795]
[1777607536091,34.94,77152.15,0.0,0.03183,3e-05,5.13926]
[1777607541126,34.94,77151.85,0.0,0.03181,3e-05,5.13772]
[1777607546160,34.94,77152.82,0.0,0.03184,3e-05,5.14108]
[1777607551197,34.94,77153.6,0.0,0.03184,3e-05,5.14117]
[1777607556235,34.94,77153.44,0.0,0.03184,3e-05,5.1402]
[1777607561270,34.94,77151.0,0.0,0.03176,3e-05,5.13043]
[1777607565298,34.94,77138.13,0.0,0.0314,3e-05,5.08092]
[1777607570333,34.94,77133.94,0.0,0.03128,3e-05,5.06503]
[1777607575368,34.94,77132.55,0.0,0.03125,3e-05,5.0598]
[1777607580403,34.94,77131.86,0.0,0.03123,3e-05,5.05723]
[1777607585437,34.94,77129.74,0.0,0.03117,3e-05,5.04917]
[1777607590472,34.94,77128.4,0.0,0.03113,3e-05,5.04411]
[1777607595508,34.94,77127.72,0.0,0.03111,3e-05,5.04156]
[1777607600542,34.94,77127.24,0.0,0.0311,3e-05,5.03974]
[1777607605578,34.94,77127.69,0.0,0.03111,3e-05,5.04144]
[1777607610613,34.94,77135.71,0.0,0.03133,3e-05,5.07192]
[1777607615647,34.94,77136.83,0.0,0.03135,3e-05,5.07346]
[1777607620682,34.94,77135.86,0.0,0.03132,3e-05,5.06955]
[1777607626726,34.94,77136.76,0.0,0.03134,3e-05,5.07282]
[1777607631760,34.93,77132.78,0.0,0.03123,3e-05,5.05745]
[1777607636798,34.93,77126.26,0.0,0.03105,3e-05,5.03259]
[1777607638816,34.93,77113.06,0.0,0.03068,3e-05,4.98265]
[1777607643843,34.94,77112.26,0.0,0.03067,3e-05,4.98018]
[1777607648908,34.94,77118.41,0.0,0.03084,3e-05,5.00385]
[1777607654949,34.94,77116.4,0.0,0.03079,3e-05,4.9967]
[1777607660551,34.94,77114.82,0.0,0.03075,3e-05,4.9913]
[1777607666025,34.94,77112.14,0.0,0.03068,3e-05,4.98171]
[1777607671063,34.94,77107.86,0.0,0.03055,3e-05,4.96377]
[1777607676096,34.94,77113.02,0.0,0.0307,3e-05,4.98389]
[1777607681134,34.94,77112.25,0.0,0.03068,3e-05,4.98158]
[1777607686170,34.94,77112.06,0.0,0.03068,3e-05,4.98147]
[1777607691206,34.95,77111.51,0.0,0.03067,3e-05,4.98004]
[1777607696240,34.95,77112.45,0.0,0.0307,3e-05,4.98423]
[1777607701275,34.95,77112.0,0.0,0.03069,3e-05,4.98315]
[1777607706310,34.95,77112.88,0.0,0.03072,3e-05,4.98705]
[1777607713359,34.95,77110.96,0.0,0.03067,3e-05,4.9806]
[1777607718393,34.95,77104.54,0.0,0.0305,3e-05,4.95694]
[1777607723429,34.95,77106.1,0.0,0.03055,3e-05,4.96369]
[1777607728464,34.96,77107.71,0.0,0.0306,3e-05,4.97041]
[1777607733499,34.96,77098.48,0.0,0.03034,3e-05,4.93403]
[1777607736221,34.96,77092.78,0.0,0.03019,3e-05,4.91313]
[1777607736550,34.96,77090.85,0.0,0.03014,3e-05,4.90618]
[1777607736952,34.96,77090.85,0.0,0.03014,3e-05,4.90618]
[1777607737639,34.96,77090.85,0.0,0.03014,3e-05,4.90618]
[1777607737534,34.96,77090.85,0.0,0.03014,3e-05,4.90644]
[1777607738540,34.96,77090.99,0.0,0.03014,3e-05,4.90722]
[1777607743576,34.96,77098.42,0.0,0.03036,3e-05,4.9375]
[1777607748611,34.97,77097.95,0.0,0.03037,3e-05,4.93868]
[1777607753646,34.97,77096.9,0.0,0.03035,3e-05,4.93581]
[1777607758681,34.97,77097.11,0.0,0.03037,3e-05,4.9377]
[1777607761728,34.98,77099.37,0.0,0.03043,3e-05,4.94661]
[1777607762710,34.98,77099.14,0.0,0.03043,3e-05,4.94617]
[1777607765128,34.98,77098.15,0.0,0.0304,3e-05,4.94289]
[1777607765729,34.98,77096.5,0.0,0.03036,3e-05,4.93692]
[1777607767161,34.98,77096.26,0.0,0.03036,3e-05,4.93625]
[1777607767744,34.98,77096.21,0.0,0.03036,3e-05,4.9363]
[1777607767880,34.98,77096.21,0.0,0.03036,3e-05,4.9363]
[1777607767977,34.98,77093.92,0.0,0.03029,3e-05,4.92772]
[1777607773785,34.98,77094.59,0.0,0.03032,3e-05,4.93171]
[1777607776097,34.98,77094.02,0.0,0.03031,3e-05,4.92982]
[1777607776503,34.98,77087.98,0.0,0.03015,3e-05,4.9078]
[1777607777494,34.98,77087.98,0.0,0.03015,3e-05,4.9078]
[1777607777593,34.98,77088.42,0.0,0.03016,3e-05,4.90974]
[1777607778808,34.98,77088.42,0.0,0.03016,3e-05,4.90974]
[1777607779475,34.98,77088.42,0.0,0.03016,3e-05,4.90974]
[1777607780601,34.98,77088.0,0.0,0.03016,3e-05,4.90874]
[1777607780701,34.99,77088.49,0.0,0.03017,3e-05,4.91087]
[1777607781967,34.99,77089.35,0.0,0.03019,3e-05,4.91408]
[1777607782067,34.99,77092.47,0.0,0.03028,3e-05,4.92603]
[1777607785804,34.99,77091.63,0.0,0.03026,3e-05,4.9237]
[1777607785885,34.99,77077.41,0.0,0.02988,3e-05,4.87098]
[1777607786947,34.99,77077.41,0.0,0.02988,3e-05,4.87098]
[1777607787036,34.99,77074.72,0.0,0.02981,3e-05,4.86129]
[1777607792919,34.99,77071.61,0.0,0.02973,3e-05,4.8495]
[1777607797962,35.0,77068.12,0.0,0.02965,3e-05,4.83817]
[1777607798038,35.0,77069.11,0.0,0.02968,3e-05,4.84223]
[1777607800127,35.0,77068.71,0.0,0.02967,3e-05,4.84116]
[1777607800200,35.0,77063.2,0.0,0.02952,3e-05,4.82122]
[1777607801006,35.0,77063.2,0.0,0.02952,3e-05,4.82122]
[1777607801676,35.0,77063.2,0.0,0.02952,3e-05,4.82122]
[1777607808043,35.0,77057.0,0.0,0.02938,3e-05,4.80144]
[1777607808770,35.01,77042.88,0.0,0.02901,3e-05,4.75071]
[1777607809486,35.01,77042.88,0.0,0.02901,3e-05,4.75071]
[1777607809541,35.01,77048.82,0.0,0.02917,3e-05,4.77293]
[1777607815079,35.01,77049.35,0.0,0.02921,3e-05,4.77725]
[1777607820116,35.02,77049.18,0.0,0.02922,3e-05,4.77893]
[1777607825151,35.02,77047.86,0.0,0.0292,3e-05,4.77645]
[1777607830196,35.03,77053.36,0.0,0.02936,3e-05,4.79887]
[1777607835223,35.03,77061.22,0.0,0.02959,3e-05,4.82988]
[1777607840259,35.03,77067.79,0.0,0.02978,3e-05,4.85599]
[1777607845293,35.04,77072.89,0.0,0.02993,3e-05,4.87639]
[1777607850330,35.04,77078.26,0.0,0.03008,3e-05,4.89764]
[1777607855368,35.04,77079.42,0.0,0.03011,3e-05,4.9007]
[1777607861410,35.04,77080.4,0.0,0.03014,3e-05,4.90569]
[1777607866450,35.05,77079.85,0.0,0.03014,3e-05,4.90471]
[1777607871485,35.05,77079.74,0.0,0.03014,3e-05,4.90536]
[1777607876520,35.05,77079.75,0.0,0.03015,3e-05,4.90643]
[1777607881554,35.05,77079.88,0.0,0.03016,3e-05,4.90793]
[1777607886590,35.05,77086.09,0.0,0.03034,3e-05,4.93204]
[1777607891625,35.06,77085.98,0.0,0.03034,3e-05,4.93241]
[1777607892715,35.06,77085.98,0.0,0.03034,3e-05,4.93241]
[1777607892770,35.06,77085.35,0.0,0.03033,3e-05,4.93037]
[1777607895376,35.06,77082.96,0.0,0.03026,3e-05,4.92159]
[1777607895654,35.06,77082.61,0.0,0.03025,3e-05,4.92046]
[1777607900688,35.06,77081.66,0.0,0.03023,3e-05,4.91795]
[1777607907738,35.06,77081.69,0.0,0.03024,3e-05,4.91927]
[1777607912772,35.06,77080.6,0.0,0.03021,3e-05,4.91362]
[1777607917808,35.07,77080.41,0.0,0.03021,3e-05,4.91381]
[1777607923850,35.07,77079.87,0.0,0.0302,3e-05,4.91285]
[1777607928884,35.07,77080.42,0.0,0.03022,3e-05,4.91572]
[1777607933920,35.07,77081.64,0.0,0.03026,3e-05,4.92112]
[1777607938955,35.07,77081.37,0.0,0.03026,3e-05,4.92092]
[1777607943990,35.07,77081.54,0.0,0.03027,3e-05,4.92236]
[1777607949026,35.08,77086.35,0.0,0.03041,3e-05,4.94112]
[1777607954060,35.08,77091.1,0.0,0.03054,3e-05,4.95948]
[1777607959096,35.08,77091.78,0.0,0.03057,3e-05,4.96257]
[1777607964130,35.08,77091.03,0.0,0.03055,3e-05,4.96031]
[1777607966703,35.08,77080.22,0.0,0.03026,3e-05,4.92012]
[1777607967488,35.08,77080.22,0.0,0.03026,3e-05,4.92012]
[1777607967508,35.08,77077.88,0.0,0.03019,3e-05,4.91153]
[1777607973194,35.08,77080.67,0.0,0.03026,3e-05,4.92065]
[1777607974274,35.08,77080.67,0.0,0.03026,3e-05,4.92065]
[1777607974328,35.08,77082.9,0.0,0.03033,3e-05,4.92917]
[1777607980242,35.08,77086.9,0.0,0.03044,3e-05,4.94516]
[1777607985818,35.09,77092.59,0.0,0.0306,3e-05,4.96709]
[1777607985871,35.09,77094.09,0.0,0.03065,3e-05,4.97298]
[1777607991319,35.09,77095.38,0.0,0.03069,3e-05,4.97846]
[1777607996914,35.09,77094.22,0.0,0.03066,3e-05,4.97489]
[1777607997469,35.09,77094.22,0.0,0.03066,3e-05,4.97489]
[1777607997470,35.09,77096.08,0.0,0.03071,3e-05,4.98188]
[1777608002396,35.09,77106.2,0.0,0.031,3e-05,5.02077]
[1777608006636,35.09,77120.6,0.0,0.0314,3e-05,5.07577]
[1777608007036,35.09,77120.6,0.0,0.0314,3e-05,5.07577]
[1777608007439,35.09,77120.6,0.0,0.0314,3e-05,5.07583]
[1777608010228,35.09,77115.04,0.0,0.03124,3e-05,5.05466]
[1777608010455,35.09,77111.35,0.0,0.03114,3e-05,5.04068]
[1777608011007,35.09,77111.35,0.0,0.03114,3e-05,5.04068]
[1777608011463,35.09,77109.64,0.0,0.03109,3e-05,5.03426]
[1777608013783,35.09,77110.4,0.0,0.03112,3e-05,5.03721]
[1777608013860,35.09,77112.09,0.0,0.03116,3e-05,5.04376]
[1777608014536,35.09,77112.09,0.0,0.03116,3e-05,5.04376]
[1777608014569,35.09,77111.65,0.0,0.03115,3e-05,5.04209]
[1777608016566,35.09,77111.65,0.0,0.03115,3e-05,5.04215]
[1777608016588,35.09,77112.18,0.0,0.03117,3e-05,5.04422]
[1777608022551,35.09,77114.42,0.0,0.03123,3e-05,5.05313]
[1777608027585,35.09,77114.95,0.0,0.03125,3e-05,5.05535]
[1777608032621,35.09,77114.4,0.0,0.03122,3e-05,5.05092]
[1777608037655,35.09,77115.1,0.0,0.03124,3e-05,5.05372]
[1777608040193,35.09,77117.68,0.0,0.03131,3e-05,5.0636]
[1777608040677,35.09,77117.62,0.0,0.03131,3e-05,5.06339]
[1777608043052,35.09,77118.67,0.0,0.03134,3e-05,5.06742]
[1777608043697,35.09,77109.71,0.0,0.03109,3e-05,5.0334]
[1777608048733,35.1,77107.42,0.0,0.03103,3e-05,5.02522]
[1777608053770,35.1,77107.96,0.0,0.03105,3e-05,5.0278]
[1777608058803,35.1,77108.82,0.0,0.03108,3e-05,5.03162]
[1777608063838,35.1,77110.34,0.0,0.03113,3e-05,5.03795]
[1777608068873,35.1,77114.92,0.0,0.03126,3e-05,5.05584]
[1777608073908,35.1,77113.94,0.0,0.03123,3e-05,5.05269]
[1777608078943,35.1,77122.33,0.0,0.03147,3e-05,5.08505]
[1777608080595,35.1,77125.74,0.0,0.03157,3e-05,5.0981]
[1777608080957,35.1,77126.28,0.0,0.03158,3e-05,5.10017]
[1777608085992,35.1,77127.99,0.0,0.03163,3e-05,5.10663]
[1777608091199,35.1,77123.51,0.0,0.03151,3e-05,5.08946]
[1777608097069,35.1,77128.46,0.0,0.03163,3e-05,5.10559]
[1777608102103,35.1,77127.81,0.0,0.03161,3e-05,5.1027]
[1777608105939,35.1,77127.1,0.0,0.03159,3e-05,5.09985]
[1777608106028,35.1,77126.05,0.0,0.03155,3e-05,5.09569]
[1777608111167,35.1,77126.1,0.0,0.03155,3e-05,5.09553]
[1777608116203,35.1,77124.76,0.0,0.03151,3e-05,5.09005]
[1777608122246,35.1,77124.94,0.0,0.03151,3e-05,5.09028]
[1777608127839,35.1,77121.31,0.0,0.03141,3e-05,5.07606]
[1777608133723,35.1,77112.45,0.0,0.03116,3e-05,5.04216]
[1777608133725,35.1,77098.09,0.0,0.03076,3e-05,4.98787]
[1777608134412,35.1,77098.09,0.0,0.03076,3e-05,4.98787]
[1777608134500,35.1,77101.88,0.0,0.03087,3e-05,5.00224]
[1777608136614,35.1,77101.88,0.0,0.03087,3e-05,5.00233]
[1777608136632,35.1,77103.46,0.0,0.03091,3e-05,5.00836]
[1777608142387,35.1,77103.71,0.0,0.03092,3e-05,5.00974]
[1777608143171,35.1,77103.71,0.0,0.03092,3e-05,5.00974]
[1777608143394,35.1,77103.66,0.0,0.03092,3e-05,5.00963]
[1777608147184,35.1,77105.19,0.0,0.03097,3e-05,5.01559]
[1777608148029,35.1,77105.19,0.0,0.03097,3e-05,5.01559]
[1777608150803,35.1,77107.04,0.0,0.03102,3e-05,5.02292]
[1777608150838,35.1,77107.83,0.0,0.03104,3e-05,5.02599]
[1777608152857,35.1,77107.83,0.0,0.03103,3e-05,5.02357]
[1777608152863,35.1,77107.08,0.0,0.03101,3e-05,5.02081]
[1777608155128,35.1,77107.08,0.0,0.03101,3e-05,5.0209]
[1777608155478,35.1,77108.1,0.0,0.03104,3e-05,5.02494]
[1777608157276,35.1,77108.56,0.0,0.03105,3e-05,5.02677]
[1777608158056,35.1,77108.73,0.0,0.03106,3e-05,5.02759]
[1777608161756,35.1,77109.56,0.0,0.03108,3e-05,5.03092]
[1777608161784,35.1,77109.29,0.0,0.03108,3e-05,5.02998]
[1777608163102,35.1,77109.29,0.0,0.03108,3e-05,5.02998]
[1777608163121,35.1,77109.38,0.0,0.03108,3e-05,5.03051]
[1777608165715,35.1,77110.04,0.0,0.0311,3e-05,5.0331]
[1777608165765,35.1,77110.24,0.0,0.0311,3e-05,5.03395]
[1777608171889,35.1,77110.19,0.0,0.03111,3e-05,5.0342]
[1777608171973,35.1,77109.31,0.0,0.03108,3e-05,5.03096]
[1777608173605,35.1,77099.24,0.0,0.03081,3e-05,4.99312]
[1777608178641,35.1,77097.79,0.0,0.03077,3e-05,4.98852]
[1777608183679,35.11,77098.7,0.0,0.0308,3e-05,4.99266]
[1777608190727,35.11,77088.57,0.0,0.03054,3e-05,4.95641]
[1777608195760,35.11,77081.77,0.0,0.03036,3e-05,4.93243]
[1777608200797,35.12,77082.13,0.0,0.03038,3e-05,4.93535]
[1777608204837,35.12,77072.27,0.0,0.03013,3e-05,4.89998]
[1777608209867,35.12,77064.12,0.0,0.02992,3e-05,4.87151]
[1777608214902,35.13,77046.86,0.0,0.02946,3e-05,4.8073]
[1777608215314,35.13,77046.86,0.0,0.02946,3e-05,4.8073]
[1777608216159,35.13,77046.86,0.0,0.02946,3e-05,4.8073]
[1777608215909,35.13,77039.59,0.0,0.02927,3e-05,4.78112]
[1777608216916,35.13,77039.19,0.0,0.02926,3e-05,4.78012]
[1777608221951,35.13,77041.41,0.0,0.02933,3e-05,4.79051]
[1777608226986,35.14,77047.03,0.0,0.0295,3e-05,4.81322]
[1777608232021,35.14,77054.87,0.0,0.02972,3e-05,4.84419]
[1777608237055,35.14,77051.98,0.0,0.02966,3e-05,4.83526]
[1777608242092,35.15,77055.97,0.0,0.02978,3e-05,4.85147]
[1777608247126,35.15,77062.84,0.0,0.02997,3e-05,4.87812]
[1777608252161,35.15,77067.42,0.0,0.0301,3e-05,4.8961]
[1777608257197,35.15,77061.32,0.0,0.02995,3e-05,4.87459]
[1777608262232,35.16,77061.06,0.0,0.02995,3e-05,4.87491]
[1777608267267,35.16,77058.37,0.0,0.02989,3e-05,4.86635]
[1777608272303,35.16,77062.55,0.0,0.03,3e-05,4.88078]
[1777608277336,35.16,77074.07,0.0,0.03032,3e-05,4.92495]
[1777608282058,35.16,77074.14,0.0,0.03032,3e-05,4.92543]
[1777608282156,35.17,77074.25,0.0,0.03033,3e-05,4.92674]
[1777608283427,35.17,77074.25,0.0,0.03033,3e-05,4.92674]
[1777608283448,35.17,77075.11,0.0,0.03036,3e-05,4.93016]
[1777608289005,35.17,77077.37,0.0,0.03043,3e-05,4.93963]
[1777608295463,35.17,77077.89,0.0,0.03045,3e-05,4.94293]
[1777608300498,35.17,77079.86,0.0,0.03051,3e-05,4.95123]
[1777608303579,35.17,77082.15,0.0,0.03058,3e-05,4.96017]
[1777608303680,35.17,77086.92,0.0,0.03071,3e-05,4.97822]
[1777608304920,35.17,77086.92,0.0,0.03071,3e-05,4.97822]
[1777608304944,35.18,77080.7,0.0,0.03054,3e-05,4.95507]
[1777608311016,35.18,77079.42,0.0,0.03051,3e-05,4.9512]
[1777608311083,35.18,77079.57,0.0,0.03052,3e-05,4.95197]
[1777608313983,35.18,77081.3,0.0,0.03057,3e-05,4.95887]
[1777608313996,35.18,77081.5,0.0,0.03057,3e-05,4.95983]
[1777608319222,35.18,77080.13,0.0,0.03055,3e-05,4.95588]
[1777608324775,35.18,77078.05,0.0,0.03049,3e-05,4.94887]
[1777608330710,35.19,77077.14,0.0,0.03048,3e-05,4.94672]
[1777608335744,35.19,77070.25,0.0,0.03028,3e-05,4.91949]
[1777608341787,35.19,77070.0,0.0,0.03029,3e-05,4.91977]
[1777608346822,35.19,77069.73,0.0,0.03029,3e-05,4.91969]
[1777608351857,35.19,77072.66,0.0,0.03037,3e-05,4.93142]
[1777608356891,35.19,77076.33,0.0,0.03048,3e-05,4.94582]
[1777608360921,35.2,77088.84,0.0,0.03082,3e-05,4.99318]
[1777608363549,35.2,77092.51,0.0,0.03093,3e-05,5.00717]
[1777608363942,35.2,77092.51,0.0,0.03093,3e-05,5.00717]
[1777608368975,35.2,77095.79,0.0,0.03102,3e-05,5.01985]
[1777608374010,35.2,77100.95,0.0,0.03116,3e-05,5.03968]
[1777608379045,35.2,77106.5,0.0,0.03132,3e-05,5.06096]
[1777608384082,35.2,77107.54,0.0,0.03135,3e-05,5.06516]
[1777608389117,35.2,77106.81,0.0,0.03133,3e-05,5.06271]
[1777608394153,35.2,77106.77,0.0,0.03132,3e-05,5.06046]
[1777608397970,35.2,77109.5,0.0,0.0314,3e-05,5.07111]
[1777608398183,35.2,77110.59,0.0,0.03143,3e-05,5.07533]
[1777608403221,35.2,77117.19,0.0,0.03162,3e-05,5.10075]
[1777608408251,35.2,77117.05,0.0,0.03161,3e-05,5.10023]
[1777608413286,35.2,77116.85,0.0,0.03161,3e-05,5.09944]
[1777608418321,35.2,77121.12,0.0,0.03173,3e-05,5.11554]
[1777608420731,35.2,77121.03,0.0,0.03172,3e-05,5.11508]
[1777608421341,35.2,77121.03,0.0,0.03172,3e-05,5.11502]
[1777608424945,35.2,77122.58,0.0,0.03177,3e-05,5.12082]
[1777608425370,35.2,77123.03,0.0,0.03178,3e-05,5.12242]
[1777608425654,35.2,77123.03,0.0,0.03178,3e-05,5.12242]
[1777608426376,35.2,77123.84,0.0,0.0318,3e-05,5.12545]
[1777608426952,35.2,77123.84,0.0,0.0318,3e-05,5.12545]
[1777608427384,35.2,77124.17,0.0,0.03181,3e-05,5.12665]
[1777608427734,35.2,77124.17,0.0,0.03181,3e-05,5.12665]
[1777608428392,35.2,77124.72,0.0,0.03182,3e-05,5.12868]
[1777608433044,35.2,77124.42,0.0,0.03181,3e-05,5.12725]
[1777608433426,35.2,77120.51,0.0,0.0317,3e-05,5.11223]
[1777608436180,35.2,77113.66,0.0,0.03151,3e-05,5.08603]
[1777608436447,35.2,77110.9,0.0,0.03143,3e-05,5.07553]
[1777608436850,35.2,77110.9,0.0,0.03143,3e-05,5.07553]
[1777608437454,35.2,77111.61,0.0,0.03145,3e-05,5.07824]
[1777608442488,35.2,77112.73,0.0,0.03148,3e-05,5.08251]
[1777608447523,35.2,77114.85,0.0,0.03154,3e-05,5.09052]
[1777608452560,35.2,77116.17,0.0,0.03156,3e-05,5.09288]
[1777608454890,35.2,77116.19,0.0,0.03156,3e-05,5.09292]
[1777608454936,35.2,77116.4,0.0,0.03157,3e-05,5.09369]
[1777608456411,35.2,77116.4,0.0,0.03157,3e-05,5.09369]
[1777608457095,35.2,77116.4,0.0,0.03157,3e-05,5.09366]
[1777608457777,35.2,77116.64,0.0,0.03158,3e-05,5.09454]
[1777608457791,35.2,77116.7,0.0,0.03158,3e-05,5.09474]
[1777608460228,35.2,77116.57,0.0,0.03157,3e-05,5.0942]
[1777608460308,35.2,77116.57,0.0,0.03157,3e-05,5.09413]
[1777608462226,35.2,77116.57,0.0,0.03157,3e-05,5.09413]
[1777608462234,35.2,77116.34,0.0,0.03157,3e-05,5.09318]
[1777608462884,35.2,77116.34,0.0,0.03157,3e-05,5.09318]
[1777608462951,35.2,77115.88,0.0,0.03155,3e-05,5.09143]
[1777608469278,35.2,77118.87,0.0,0.03164,3e-05,5.1026]
[1777608471761,35.2,77119.42,0.0,0.03165,3e-05,5.10465]
[1777608472492,35.2,77119.42,0.0,0.03165,3e-05,5.10465]
[1777608471794,35.2,77120.02,0.0,0.03167,3e-05,5.10688]
[1777608472699,35.2,77120.02,0.0,0.03167,3e-05,5.10682]
[1777608477735,35.2,77122.12,0.0,0.03172,3e-05,5.11449]
[1777608482770,35.19,77127.43,0.0,0.03187,3e-05,5.13433]
[1777608487805,35.19,77126.29,0.0,0.03183,3e-05,5.12944]
[1777608492843,35.19,77126.16,0.0,0.03183,3e-05,5.12853]
[1777608497875,35.19,77124.5,0.0,0.03178,3e-05,5.12176]
[1777608502909,35.19,77123.55,0.0,0.03175,3e-05,5.11774]
[1777608507944,35.19,77124.53,0.0,0.03177,3e-05,5.12108]
[1777608512979,35.19,77129.46,0.0,0.03189,3e-05,5.13693]
[1777608518018,35.19,77133.86,0.0,0.03201,3e-05,5.15301]
[1777608523050,35.19,77136.15,0.0,0.03207,3e-05,5.16098]
[1777608528089,35.18,77133.0,0.0,0.03197,3e-05,5.14809]
[1777608530104,35.18,77122.5,0.0,0.03167,3e-05,5.10757]
[1777608535151,35.18,77116.44,0.0,0.0315,3e-05,5.08415]
[1777608540186,35.18,77116.56,0.0,0.0315,3e-05,5.08435]
[1777608545221,35.18,77110.13,0.0,0.03132,3e-05,5.05971]
[1777608550256,35.18,77109.96,0.0,0.03132,3e-05,5.05899]
[1777608555291,35.18,77104.75,0.0,0.03117,3e-05,5.03924]
[1777608560326,35.18,77107.59,0.0,0.03125,3e-05,5.05004]
[1777608565361,35.18,77108.79,0.0,0.03128,3e-05,5.05459]
[1777608570396,35.18,77108.99,0.0,0.03129,3e-05,5.05534]
[1777608575436,35.18,77108.76,0.0,0.03127,3e-05,5.052]
[1777608575704,35.18,77108.76,0.0,0.03127,3e-05,5.052]
[1777608576544,35.18,77110.37,0.0,0.03131,3e-05,5.05811]
[1777608580285,35.18,77110.82,0.0,0.03133,3e-05,5.05981]
[1777608580468,35.18,77111.13,0.0,0.03134,3e-05,5.06099]
[1777608581803,35.18,77111.13,0.0,0.03134,3e-05,5.06099]
[1777608582487,35.18,77111.86,0.0,0.03136,3e-05,5.06374]
[1777608587522,35.18,77112.75,0.0,0.03138,3e-05,5.06708]
[1777608592557,35.18,77111.86,0.0,0.03136,3e-05,5.06369]
[1777608597593,35.18,77110.98,0.0,0.03133,3e-05,5.06047]
[1777608602627,35.18,77111.65,0.0,0.03135,3e-05,5.06314]
[1777608607662,35.18,77112.91,0.0,0.03139,3e-05,5.06808]
[1777608613706,35.18,77115.48,0.0,0.03146,3e-05,5.07802]
[1777608618740,35.18,77117.95,0.0,0.03153,3e-05,5.08753]
[1777608624785,35.18,77115.52,0.0,0.03146,3e-05,5.07845]
[1777608627623,35.18,77115.21,0.0,0.03146,3e-05,5.07731]
[1777608627653,35.18,77112.52,0.0,0.03138,3e-05,5.06718]
[1777608630134,35.18,77109.92,0.0,0.03131,3e-05,5.05737]
[1777608630412,35.18,77109.06,0.0,0.03129,3e-05,5.05418]
[1777608631050,35.18,77109.06,0.0,0.03129,3e-05,5.05418]
[1777608631149,35.18,77109.03,0.0,0.03127,3e-05,5.05164]
[1777608634319,35.19,77108.38,0.0,0.03125,3e-05,5.04935]
[1777608634371,35.19,77109.15,0.0,0.03128,3e-05,5.05237]
[1777608635821,35.19,77109.15,0.0,0.03128,3e-05,5.05246]
[1777608636530,35.19,77109.15,0.0,0.03128,3e-05,5.05246]
[1777608642675,35.19,77094.78,0.0,0.03088,3e-05,4.99906]
[1777608643410,35.19,77094.78,0.0,0.03088,3e-05,4.99906]
[1777608649954,35.19,77097.48,0.0,0.03097,3e-05,5.01022]
[1777608650554,35.19,77097.23,0.0,0.03096,3e-05,5.0095]
[1777608656550,35.19,77104.43,0.0,0.03116,3e-05,5.03698]
[1777608662046,35.19,77107.35,0.0,0.03125,3e-05,5.0484]
[1777608667080,35.19,77119.64,0.0,0.03159,3e-05,5.09523]
[1777608672115,35.19,77119.72,0.0,0.03159,3e-05,5.09535]
[1777608677150,35.19,77131.03,0.0,0.03191,3e-05,5.13825]
[1777608679164,35.19,77117.21,0.0,0.03152,3e-05,5.08519]
[1777608684198,35.19,77116.62,0.0,0.0315,3e-05,5.08275]
[1777608689234,35.19,77115.43,0.0,0.03146,3e-05,5.07799]
[1777608694269,35.19,77116.8,0.0,0.03149,3e-05,5.08045]
[1777608701318,35.19,77116.44,0.0,0.03147,3e-05,5.07868]
[1777608703333,35.19,77106.25,0.0,0.03119,3e-05,5.03988]
[1777608708367,35.19,77106.28,0.0,0.03119,3e-05,5.04004]
[1777608709703,35.19,77106.28,0.0,0.03119,3e-05,5.04004]
[1777608710381,35.19,77110.56,0.0,0.03131,3e-05,5.05628]
[1777608711343,35.19,77110.56,0.0,0.03131,3e-05,5.05628]
[1777608711392,35.19,77110.0,0.0,0.03129,3e-05,5.05413]
[1777608716422,35.19,77114.19,0.0,0.03141,3e-05,5.06997]
[1777608721458,35.19,77113.7,0.0,0.03139,3e-05,5.06794]
[1777608726493,35.19,77121.95,0.0,0.03162,3e-05,5.09912]
[1777608731527,35.19,77121.32,0.0,0.0316,3e-05,5.09631]
[1777608736562,35.18,77115.8,0.0,0.03145,3e-05,5.07491]
[1777608741598,35.18,77116.07,0.0,0.03145,3e-05,5.07564]
[1777608747229,35.18,77113.76,0.0,0.03138,3e-05,5.06661]
[1777608752675,35.18,77112.47,0.0,0.03133,3e-05,5.05895]
[1777608757713,35.18,77112.87,0.0,0.03134,3e-05,5.06029]
[1777608762746,35.18,77120.02,0.0,0.03154,3e-05,5.0873]
[1777608768787,35.18,77121.67,0.0,0.03158,3e-05,5.09307]
[1777608773822,35.18,77115.88,0.0,0.03142,3e-05,5.07057]
[1777608778857,35.18,77114.2,0.0,0.03137,3e-05,5.06388]
[1777608783892,35.18,77108.28,0.0,0.0312,3e-05,5.04125]
[1777608788927,35.18,77107.22,0.0,0.03117,3e-05,5.03719]
[1777608793961,35.18,77107.96,0.0,0.03119,3e-05,5.03999]
[1777608798998,35.18,77108.94,0.0,0.03122,3e-05,5.04372]
[1777608804032,35.18,77109.81,0.0,0.03124,3e-05,5.04703]
[1777608809067,35.18,77109.7,0.0,0.03124,3e-05,5.04662]
[1777608814102,35.18,77115.02,0.0,0.03138,3e-05,5.06432]
[1777608819137,35.18,77116.15,0.0,0.03141,3e-05,5.06849]
[1777608824172,35.18,77121.64,0.0,0.03156,3e-05,5.08914]
[1777608829207,35.18,77120.53,0.0,0.03152,3e-05,5.0846]
[1777608834242,35.18,77126.54,0.0,0.03169,3e-05,5.1072]
[1777608839277,35.18,77132.74,0.0,0.03186,3e-05,5.13039]
[1777608844314,35.18,77135.03,0.0,0.03192,3e-05,5.13849]
[1777608849347,35.17,77134.47,0.0,0.0319,3e-05,5.13549]
[1777608854382,35.17,77134.45,0.0,0.03189,3e-05,5.13478]
[1777608859416,35.17,77136.96,0.0,0.03196,3e-05,5.1438]
[1777608864452,35.17,77133.24,0.0,0.03185,3e-05,5.12885]
[1777608869487,35.17,77131.95,0.0,0.03181,3e-05,5.12335]
[1777608874522,35.17,77130.96,0.0,0.03176,3e-05,5.1165]
[1777608879556,35.17,77131.21,0.0,0.03177,3e-05,5.117]
[1777608884592,35.17,77130.52,0.0,0.03174,3e-05,5.11388]
[1777608889627,35.17,77131.51,0.0,0.03177,3e-05,5.11719]
[1777608893676,35.16,77111.66,0.0,0.03121,3e-05,5.04116]
[1777608894567,35.16,77111.66,0.0,0.03121,3e-05,5.04116]
[1777608894686,35.16,77086.73,0.0,0.03052,3e-05,4.9475]
[1777608895186,35.16,77086.73,0.0,0.03052,3e-05,4.9475]
[1777608895690,35.17,77074.57,0.0,0.03019,3e-05,4.90253]
[1777608900730,35.17,77074.86,0.0,0.03021,3e-05,4.90485]
[1777608902739,35.17,77087.78,0.0,0.03057,3e-05,4.95367]
[1777608907774,35.17,77088.66,0.0,0.0306,3e-05,4.95772]
[1777608912808,35.17,77086.38,0.0,0.03054,3e-05,4.94996]
[1777608915560,35.17,77084.63,0.0,0.03049,3e-05,4.94376]
[1777608915831,35.17,77089.11,0.0,0.03062,3e-05,4.96053]
[1777608917209,35.17,77097.84,0.0,0.03086,3e-05,4.99354]
[1777608917896,35.17,77097.84,0.0,0.03086,3e-05,4.99354]
[1777608917844,35.17,77105.89,0.0,0.03108,3e-05,5.02394]
[1777608918851,35.17,77100.01,0.0,0.03092,3e-05,5.00181]
[1777608921568,35.17,77098.66,0.0,0.03088,3e-05,4.99686]
[1777608921872,35.17,77099.18,0.0,0.0309,3e-05,4.99888]
[1777608926906,35.17,77097.49,0.0,0.03085,3e-05,4.99286]
[1777608931941,35.18,77095.97,0.0,0.0308,3e-05,4.98508]
[1777608936977,35.18,77096.91,0.0,0.03083,3e-05,4.98903]
[1777608942012,35.18,77097.91,0.0,0.03086,3e-05,4.99313]
[1777608947046,35.18,77103.7,0.0,0.03102,3e-05,5.01522]
[1777608952084,35.18,77107.35,0.0,0.03112,3e-05,5.02904]
[1777608957120,35.18,77104.05,0.0,0.03103,3e-05,5.01658]
[1777608962155,35.18,77106.47,0.0,0.0311,3e-05,5.0258]
[1777608967190,35.18,77109.94,0.0,0.0312,3e-05,5.03892]
[1777608972225,35.18,77113.02,0.0,0.03128,3e-05,5.05046]
[1777608978910,35.18,77113.8,0.0,0.0313,3e-05,5.05315]
[1777608984308,35.18,77125.41,0.0,0.03162,3e-05,5.09712]
[1777608985791,35.18,77125.41,0.0,0.03162,3e-05,5.09712]
[1777608985893,35.18,77128.02,0.0,0.0317,3e-05,5.10685]
[1777608987645,35.18,77129.87,0.0,0.03175,3e-05,5.11393]
[1777608987671,35.18,77132.02,0.0,0.03181,3e-05,5.12203]
[1777608993371,35.17,77133.03,0.0,0.03181,3e-05,5.12234]
[1777608998407,35.17,77131.56,0.0,0.03177,3e-05,5.11584]
[1777609002746,35.17,77135.62,0.0,0.03188,3e-05,5.13086]
[1777609002755,35.17,77135.6,0.0,0.03188,3e-05,5.13059]
[1777609005978,35.17,77136.12,0.0,0.03189,3e-05,5.1322]
[1777609005993,35.17,77135.63,0.0,0.03187,3e-05,5.12992]
[1777609006336,35.17,77135.63,0.0,0.03187,3e-05,5.12992]
[1777609006993,35.17,77135.63,0.0,0.03187,3e-05,5.12992]
[1777609016533,35.17,77131.56,0.0,0.03174,3e-05,5.11245]
[1777609021567,35.16,77133.21,0.0,0.03178,3e-05,5.1178]
[1777609024051,35.16,77132.99,0.0,0.03177,3e-05,5.11675]
[1777609024589,35.16,77139.68,0.0,0.03196,3e-05,5.14197]
[1777609029625,35.16,77144.25,0.0,0.03208,3e-05,5.15831]
[1777609031216,35.16,77147.87,0.0,0.03218,3e-05,5.17201]
[1777609031637,35.16,77149.9,0.0,0.03224,3e-05,5.17957]
[1777609036675,35.16,77140.98,0.0,0.03197,3e-05,5.14386]
[1777609041709,35.15,77143.73,0.0,0.03204,3e-05,5.1534]
[1777609046743,35.15,77142.96,0.0,0.03201,3e-05,5.1494]
[1777609051779,35.15,77144.02,0.0,0.03202,3e-05,5.15]
[1777609056813,35.15,77145.29,0.0,0.03205,3e-05,5.15401]
[1777609061848,35.15,77145.64,0.0,0.03205,3e-05,5.15454]
[1777609066884,35.14,77146.75,0.0,0.03208,3e-05,5.15786]
[1777609071919,35.14,77143.33,0.0,0.03198,3e-05,5.14394]
[1777609075275,35.14,77145.04,0.0,0.03202,3e-05,5.15022]
[1777609075948,35.14,77144.73,0.0,0.03201,3e-05,5.14873]
[1777609080983,35.14,77143.94,0.0,0.03198,3e-05,5.14497]
[1777609086018,35.14,77143.99,0.0,0.03198,3e-05,5.14442]
[1777609091053,35.14,77146.51,0.0,0.03205,3e-05,5.15339]
[1777609096088,35.14,77146.36,0.0,0.03204,3e-05,5.15208]
[1777609101123,35.14,77147.67,0.0,0.03207,3e-05,5.15642]
[1777609106158,35.13,77148.33,0.0,0.03208,3e-05,5.15824]
[1777609111194,35.13,77149.7,0.0,0.0321,3e-05,5.16021]
[1777609114841,35.13,77151.21,0.0,0.03214,3e-05,5.16573]
[1777609114926,35.13,77158.78,0.0,0.03236,3e-05,5.19485]
[1777609118244,35.13,77168.85,0.0,0.03264,3e-05,5.2332]
[1777609124160,35.13,77175.83,0.0,0.03284,3e-05,5.25937]
[1777609124286,35.13,77180.23,0.0,0.03296,3e-05,5.27603]
[1777609129964,35.12,77174.04,0.0,0.03277,3e-05,5.25006]
[1777609135364,35.12,77171.69,0.0,0.03269,3e-05,5.23942]
[1777609140400,35.12,77171.73,0.0,0.03268,3e-05,5.23801]
[1777609145435,35.12,77170.25,0.0,0.03263,3e-05,5.23226]
[1777609150472,35.12,77168.77,0.0,0.03258,3e-05,5.2258]
[1777609155506,35.11,77167.56,0.0,0.03254,3e-05,5.2204]
[1777609160544,35.12,77166.45,0.0,0.03252,3e-05,5.21711]
[1777609166585,35.12,77168.46,0.0,0.03259,3e-05,5.22655]
[1777609172628,35.12,77165.19,0.0,0.03248,3e-05,5.21064]
[1777609177663,35.12,77162.01,0.0,0.0324,3e-05,5.20017]
[1777609182698,35.13,77160.32,0.0,0.03238,3e-05,5.19692]
[1777609189747,35.13,77165.95,0.0,0.03256,3e-05,5.22128]
[1777609194782,35.14,77169.87,0.0,0.03268,3e-05,5.23826]
[1777609199817,35.14,77172.92,0.0,0.03278,3e-05,5.25186]
[1777609204852,35.15,77177.46,0.0,0.03294,3e-05,5.27296]
[1777609209886,35.15,77175.5,0.0,0.03291,3e-05,5.26857]
[1777609214924,35.16,77166.11,0.0,0.03265,3e-05,5.23359]
[1777609217945,35.16,77154.54,0.0,0.03234,3e-05,5.19147]
[1777609220965,35.16,77143.36,0.0,0.03203,3e-05,5.1497]
[1777609226000,35.17,77139.44,0.0,0.03194,3e-05,5.13718]
[1777609231035,35.17,77134.76,0.0,0.03181,3e-05,5.11918]
[1777609236075,35.18,77126.56,0.0,0.0316,3e-05,5.09104]
[1777609241239,35.18,77132.15,0.0,0.03177,3e-05,5.11396]
[1777609246185,35.19,77108.38,0.0,0.03112,3e-05,5.02643]
[1777609246958,35.19,77108.38,0.0,0.03112,3e-05,5.02643]
[1777609247154,35.19,77108.38,0.0,0.03113,3e-05,5.02752]
[1777609247774,35.19,77108.38,0.0,0.03113,3e-05,5.02752]
[1777609247919,35.19,77108.38,0.0,0.03113,3e-05,5.02752]
[1777609248161,35.19,77097.4,0.0,0.03083,3e-05,4.98617]
[1777609248485,35.19,77097.4,0.0,0.03083,3e-05,4.98617]
[1777609249168,35.19,77097.57,0.0,0.03083,3e-05,4.98686]
[1777609250536,35.19,77099.19,0.0,0.03088,3e-05,4.993]
[1777609251180,35.19,77099.19,0.0,0.03088,3e-05,4.993]
[1777609256477,35.19,77099.49,0.0,0.03089,3e-05,4.9945]
[1777609264271,35.19,77101.0,0.0,0.03094,3e-05,5.00072]
[1777609269307,35.19,77106.76,0.0,0.0311,3e-05,5.02284]
[1777609274341,35.2,77105.49,0.0,0.03106,3e-05,5.01835]
[1777609279377,35.2,77105.5,0.0,0.03107,3e-05,5.01878]
[1777609286428,35.2,77105.18,0.0,0.03106,3e-05,5.01812]
[1777609291463,35.2,77106.11,0.0,0.03108,3e-05,5.01946]
[1777609296497,35.2,77107.9,0.0,0.03113,3e-05,5.02653]
[1777609302539,35.2,77108.76,0.0,0.03116,3e-05,5.0301]
[1777609307576,35.2,77110.3,0.0,0.0312,3e-05,5.03617]
[1777609312611,35.2,77115.44,0.0,0.03134,3e-05,5.05584]
[1777609315140,35.2,77115.55,0.0,0.03135,3e-05,5.05627]
[1777609315226,35.2,77115.55,0.0,0.03135,3e-05,5.05629]
[1777609321310,35.2,77117.61,0.0,0.03141,3e-05,5.06411]
[1777609323335,35.2,77117.61,0.0,0.03141,3e-05,5.06411]
[1777609323367,35.2,77112.38,0.0,0.03126,3e-05,5.04427]
[1777609328732,35.2,77115.36,0.0,0.03134,3e-05,5.05567]
[1777609333759,35.2,77116.38,0.0,0.03137,3e-05,5.05956]
[1777609338794,35.2,77118.76,0.0,0.03144,3e-05,5.0686]
[1777609343829,35.2,77118.5,0.0,0.03143,3e-05,5.06757]
[1777609348864,35.2,77117.55,0.0,0.0314,3e-05,5.0639]
[1777609353899,35.2,77121.17,0.0,0.03149,3e-05,5.07514]
[1777609358934,35.2,77120.18,0.0,0.03148,3e-05,5.07378]
[1777609361955,35.21,77132.73,0.0,0.03185,3e-05,5.12345]
[1777609363507,35.21,77134.74,0.0,0.03191,3e-05,5.13168]
[1777609363969,35.21,77135.58,0.0,0.03194,3e-05,5.13541]
[1777609368779,35.21,77136.0,0.0,0.03196,3e-05,5.139]
[1777609369005,35.21,77136.15,0.0,0.03197,3e-05,5.14007]
[1777609375049,35.22,77135.77,0.0,0.03198,3e-05,5.14157]
[1777609380084,35.23,77137.39,0.0,0.03205,3e-05,5.15022]
[1777609385118,35.23,77130.06,0.0,0.03186,3e-05,5.12449]
[1777609391161,35.24,77122.1,0.0,0.03166,3e-05,5.09724]
[1777609396197,35.24,77121.36,0.0,0.03166,3e-05,5.09706]
[1777609397964,35.24,77121.31,0.0,0.03166,3e-05,5.09739]
[1777609398211,35.24,77121.07,0.0,0.03166,3e-05,5.097]
[1777609401208,35.24,77127.37,0.0,0.03183,3e-05,5.12115]
[1777609401306,35.24,77130.23,0.0,0.03191,3e-05,5.13209]
[1777609407274,35.24,77126.92,0.0,0.03182,3e-05,5.11935]
[1777609412310,35.24,77125.93,0.0,0.03178,3e-05,5.11305]
[1777609420364,35.24,77124.98,0.0,0.03175,3e-05,5.10953]
[1777609425399,35.24,77123.4,0.0,0.03171,3e-05,5.10358]
[1777609430057,35.24,77119.4,0.0,0.0316,3e-05,5.0884]
[1777609430434,35.24,77117.61,0.0,0.03155,3e-05,5.08163]
[1777609430901,35.24,77117.61,0.0,0.03155,3e-05,5.08163]
[1777609431442,35.24,77114.98,0.0,0.03147,3e-05,5.07168]
[1777609436476,35.25,77115.22,0.0,0.03148,3e-05,5.07294]
[1777609441863,35.25,77115.15,0.0,0.03148,3e-05,5.07293]
[1777609441964,35.25,77115.06,0.0,0.03148,3e-05,5.07265]
[1777609442607,35.25,77115.06,0.0,0.03148,3e-05,5.07265]
[1777609442708,35.25,77115.06,0.0,0.03148,3e-05,5.07271]
[1777609450265,35.25,77115.05,0.0,0.03148,3e-05,5.07298]
[1777609450272,35.25,77117.68,0.0,0.03156,3e-05,5.08313]
[1777609455610,35.25,77120.46,0.0,0.03164,3e-05,5.0939]
[1777609460646,35.25,77119.57,0.0,0.03161,3e-05,5.09061]
[1777609466688,35.25,77118.24,0.0,0.03158,3e-05,5.08575]
[1777609467696,35.25,77108.21,0.0,0.0313,3e-05,5.04769]
[1777609473006,35.25,77111.3,0.0,0.03137,3e-05,5.05735]
[1777609473072,35.25,77114.86,0.0,0.03147,3e-05,5.07086]
[1777609476445,35.25,77113.91,0.0,0.03144,3e-05,5.06741]
[1777609476758,35.25,77116.17,0.0,0.03151,3e-05,5.07612]
[1777609482450,35.25,77113.99,0.0,0.03145,3e-05,5.06817]
[1777609487835,35.25,77122.41,0.0,0.03169,3e-05,5.10046]
[1777609489159,35.25,77122.41,0.0,0.03169,3e-05,5.10046]
[1777609489242,35.25,77124.27,0.0,0.03174,3e-05,5.10756]
[1777609494883,35.25,77125.84,0.0,0.03179,3e-05,5.11347]
[1777609499919,35.25,77122.93,0.0,0.0317,3e-05,5.10223]
[1777609507976,35.25,77122.91,0.0,0.03172,3e-05,5.10433]
[1777609510163,35.26,77129.27,0.0,0.0319,3e-05,5.1291]
[1777609510221,35.26,77132.63,0.0,0.032,3e-05,5.14238]
[1777609519053,35.26,77134.35,0.0,0.03208,3e-05,5.15254]
[1777609524088,35.27,77128.62,0.0,0.03193,3e-05,5.13265]
[1777609529122,35.27,77126.78,0.0,0.03189,3e-05,5.12791]
[1777609529845,35.27,77126.78,0.0,0.03189,3e-05,5.12791]
[1777609530130,35.27,77122.57,0.0,0.03178,3e-05,5.11226]
[1777609535165,35.28,77123.54,0.0,0.03181,3e-05,5.11571]
[1777609540200,35.28,77123.35,0.0,0.03182,3e-05,5.11715]
[1777609545415,35.28,77128.07,0.0,0.03196,3e-05,5.13686]
[1777609545515,35.29,77131.71,0.0,0.03207,3e-05,5.15158]
[1777609551278,35.29,77133.27,0.0,0.03213,3e-05,5.15941]
[1777609556312,35.29,77131.54,0.0,0.0321,3e-05,5.1547]
[1777609561349,35.3,77132.59,0.0,0.03214,3e-05,5.16076]
[1777609566396,35.3,77136.98,0.0,0.03229,3e-05,5.18004]
[1777609571433,35.31,77137.13,0.0,0.0323,3e-05,5.1826]
[1777609576468,35.31,77138.47,0.0,0.03236,3e-05,5.18976]
[1777609581504,35.31,77140.45,0.0,0.03243,3e-05,5.19929]
[1777609586539,35.32,77143.28,0.0,0.03252,3e-05,5.21203]
[1777609591573,35.32,77144.64,0.0,0.03256,3e-05,5.21656]
[1777609596609,35.32,77142.62,0.0,0.03252,3e-05,5.21069]
[1777609604665,35.33,77142.78,0.0,0.03254,3e-05,5.21398]
[1777609607584,35.33,77142.86,0.0,0.03255,3e-05,5.21421]
[1777609616748,35.33,77143.47,0.0,0.03256,3e-05,5.2158]
[1777609621785,35.33,77141.86,0.0,0.03251,3e-05,5.20929]
[1777609625476,35.33,77144.69,0.0,0.03259,3e-05,5.22013]
[1777609625515,35.33,77147.42,0.0,0.03267,3e-05,5.23057]
[1777609630846,35.33,77144.9,0.0,0.03259,3e-05,5.22042]
[1777609635882,35.33,77144.39,0.0,0.03257,3e-05,5.21811]
[1777609640920,35.32,77143.91,0.0,0.03256,3e-05,5.21596]
[1777609646558,35.32,77138.75,0.0,0.03241,3e-05,5.19584]
[1777609646637,35.32,77136.34,0.0,0.03234,3e-05,5.18648]
[1777609648067,35.32,77135.67,0.0,0.03232,3e-05,5.1839]
[1777609648116,35.32,77127.99,0.0,0.0321,3e-05,5.15433]
[1777609652840,35.32,77125.84,0.0,0.03202,3e-05,5.14354]
[1777609653000,35.32,77125.44,0.0,0.03201,3e-05,5.14202]
[1777609658037,35.32,77111.29,0.0,0.03162,3e-05,5.08827]
[1777609661057,35.33,77100.69,0.0,0.03132,3e-05,5.04836]
[1777609666091,35.33,77100.43,0.0,0.03132,3e-05,5.04813]
[1777609671129,35.33,77100.25,0.0,0.03132,3e-05,5.04819]
[1777609676163,35.33,77096.63,0.0,0.03123,3e-05,5.03531]
[1777609681199,35.33,77097.23,0.0,0.03125,3e-05,5.03834]
[1777609686237,35.33,77098.12,0.0,0.03128,3e-05,5.0424]
[1777609689257,35.33,77087.24,0.0,0.03098,3e-05,5.00187]
[1777609692326,35.33,77089.67,0.0,0.03105,3e-05,5.0114]
[1777609692535,35.33,77089.67,0.0,0.03105,3e-05,5.0114]
[1777609692560,35.33,77089.67,0.0,0.03105,3e-05,5.0114]
[1777609692636,35.34,77083.01,0.0,0.03087,3e-05,4.98658]
[1777609693130,35.34,77083.01,0.0,0.03087,3e-05,4.98658]
[1777609693495,35.34,77083.01,0.0,0.03087,3e-05,4.98658]
[1777609693502,35.33,77066.24,0.0,0.0304,3e-05,4.92335]
[1777609694274,35.33,77066.24,0.0,0.0304,3e-05,4.92335]
[1777609694344,35.33,77070.7,0.0,0.03052,3e-05,4.93993]
[1777609700339,35.34,77071.65,0.0,0.03056,3e-05,4.94435]
[1777609705374,35.34,77074.57,0.0,0.03065,3e-05,4.95674]
[1777609707388,35.34,77061.92,0.0,0.03031,3e-05,4.91079]
[1777609707901,35.34,77061.92,0.0,0.03031,3e-05,4.91079]
[1777609708396,35.34,77061.24,0.0,0.0303,3e-05,4.90911]
[1777609712432,35.35,77050.77,0.0,0.03003,3e-05,4.87134]
[1777609715892,35.35,77047.36,0.0,0.02996,3e-05,4.86157]
[1777609716027,35.35,77047.36,0.0,0.02996,3e-05,4.86157]
[1777609716296,35.35,77047.36,0.0,0.02996,3e-05,4.86157]
[1777609716774,35.35,77047.36,0.0,0.02996,3e-05,4.86157]
[1777609716469,35.36,77046.97,0.0,0.02995,3e-05,4.86106]
[1777609717465,35.36,77046.97,0.0,0.02995,3e-05,4.86106]
[1777609717545,35.36,77025.46,0.0,0.02939,3e-05,4.78329]
[1777609718121,35.36,77025.46,0.0,0.02939,3e-05,4.78329]
[1777609718473,35.36,77024.7,0.0,0.02937,3e-05,4.78051]
[1777609721732,35.36,77026.67,0.0,0.02943,3e-05,4.78911]
[1777609721886,35.36,77026.57,0.0,0.02943,3e-05,4.78914]
[1777609722686,35.36,77026.57,0.0,0.02943,3e-05,4.78914]
[1777609722786,35.36,77014.77,0.0,0.02912,3e-05,4.74709]
[1777609723447,35.36,77014.77,0.0,0.02912,3e-05,4.74709]
[1777609723546,35.36,77010.77,0.0,0.02902,3e-05,4.73264]
[1777609724043,35.36,77010.77,0.0,0.02902,3e-05,4.73264]
[1777609724515,35.36,77010.77,0.0,0.02902,3e-05,4.73308]
[1777609727324,35.37,77010.79,0.0,0.02903,3e-05,4.73451]
[1777609727706,35.37,77010.79,0.0,0.02903,3e-05,4.73451]
[1777609727775,35.37,77000.48,0.0,0.02876,3e-05,4.69739]
[1777609731196,35.37,77000.38,0.0,0.02876,3e-05,4.69749]
[1777609731534,35.37,77000.38,0.0,0.02876,3e-05,4.69749]
[1777609731642,35.37,77001.45,0.0,0.0288,3e-05,4.70184]
[1777609732238,35.37,77001.45,0.0,0.0288,3e-05,4.70184]
[1777609732373,35.37,77001.45,0.0,0.0288,3e-05,4.70184]
[1777609732563,35.37,77001.45,0.0,0.0288,3e-05,4.70184]
[1777609732584,35.37,76997.94,0.0,0.02871,3e-05,4.68974]
[1777609733535,35.37,76997.94,0.0,0.02871,3e-05,4.68974]
[1777609733632,35.37,76986.78,0.0,0.02842,3e-05,4.64937]
[1777609736072,35.37,76992.07,0.0,0.02856,3e-05,4.66942]
[1777609736613,35.37,76996.77,0.0,0.02869,3e-05,4.68681]
[1777609737581,35.37,76996.77,0.0,0.02869,3e-05,4.68681]
[1777609737663,35.38,76999.95,0.0,0.02878,3e-05,4.69926]
[1777609739030,35.38,76999.95,0.0,0.02878,3e-05,4.69926]
[1777609739277,35.38,76999.95,0.0,0.02878,3e-05,4.69926]
[1777609739632,35.38,77001.27,0.0,0.02882,3e-05,4.70451]
[1777609739996,35.38,77001.27,0.0,0.02882,3e-05,4.70451]
[1777609740641,35.38,76986.43,0.0,0.02843,3e-05,4.6519]
[1777609745674,35.38,76984.95,0.0,0.02842,3e-05,4.65018]
[1777609750153,35.39,76987.27,0.0,0.0285,3e-05,4.6608]
[1777609750342,35.39,76987.27,0.0,0.0285,3e-05,4.6608]
[1777609750515,35.39,76987.27,0.0,0.0285,3e-05,4.6608]
[1777609750799,35.39,76988.71,0.0,0.02854,3e-05,4.66594]
[1777609751249,35.39,76988.71,0.0,0.02854,3e-05,4.66594]
[1777609751803,35.39,76956.43,0.0,0.02771,3e-05,4.55185]
[1777609756839,35.4,76952.49,0.0,0.02764,3e-05,4.54189]
[1777609759714,35.4,76955.33,0.0,0.02772,3e-05,4.55262]
[1777609759730,35.4,76963.72,0.0,0.02794,3e-05,4.58287]
[1777609760139,35.4,76963.72,0.0,0.02794,3e-05,4.58287]
[1777609760236,35.4,76963.72,0.0,0.02794,3e-05,4.58287]
[1777609760778,35.4,76963.72,0.0,0.02794,3e-05,4.58287]
[1777609760325,35.4,76951.71,0.0,0.02764,3e-05,4.54144]
[1777609760880,35.4,76935.65,0.0,0.02724,2e-05,4.48548]
[1777609765905,35.41,76939.31,0.0,0.02736,2e-05,4.50205]
[1777609770942,35.42,76943.0,0.0,0.02748,2e-05,4.51896]
[1777609773962,35.42,76956.22,0.0,0.02782,3e-05,4.56516]
[1777609777832,35.43,76964.35,0.0,0.02803,3e-05,4.59515]
[1777609778306,35.43,76964.75,0.0,0.02805,3e-05,4.59723]
[1777609778401,35.43,76975.69,0.0,0.02833,3e-05,4.6366]
[1777609779505,35.43,76975.69,0.0,0.02833,3e-05,4.6366]
[1777609779549,35.43,76976.56,0.0,0.02836,3e-05,4.6403]
[1777609784874,35.44,76984.86,0.0,0.02859,3e-05,4.67269]
[1777609789082,35.44,76990.42,0.0,0.02875,3e-05,4.69465]
[1777609789222,35.44,76990.87,0.0,0.02877,3e-05,4.69676]
[1777609792243,35.44,76981.9,0.0,0.02854,3e-05,4.6657]
[1777609792315,35.45,76984.09,0.0,0.0286,3e-05,4.67405]
[1777609798132,35.45,76983.28,0.0,0.0286,3e-05,4.67429]
[1777609803167,35.46,76980.42,0.0,0.02855,3e-05,4.66663]
[1777609808202,35.46,76977.92,0.0,0.0285,3e-05,4.66023]
[1777609810021,35.46,76977.1,0.0,0.02849,3e-05,4.65782]
[1777609810815,35.46,76970.43,0.0,0.02832,3e-05,4.63463]
[1777609811096,35.46,76970.43,0.0,0.02832,3e-05,4.63463]
[1777609811223,35.47,76970.43,0.0,0.02832,3e-05,4.63514]
[1777609811908,35.47,76970.43,0.0,0.02832,3e-05,4.63514]
[1777609812231,35.47,76968.73,0.0,0.02828,3e-05,4.62965]
[1777609816034,35.47,76967.89,0.0,0.02827,3e-05,4.62832]
[1777609816591,35.47,76967.89,0.0,0.02827,3e-05,4.62832]
[1777609818542,35.47,76971.33,0.0,0.02837,3e-05,4.64163]
[1777609818589,35.47,76974.48,0.0,0.02845,3e-05,4.65336]
[1777609824313,35.48,76974.66,0.0,0.02848,3e-05,4.65698]
[1777609826379,35.48,76970.61,0.0,0.02838,3e-05,4.6431]
[1777609826481,35.48,76977.49,0.0,0.02856,3e-05,4.66811]
[1777609832373,35.49,76976.26,0.0,0.02854,3e-05,4.66429]
[1777609836708,35.49,76976.6,0.0,0.02856,3e-05,4.667]
[1777609836789,35.49,76975.04,0.0,0.02852,3e-05,4.66194]
[1777609837238,35.49,76975.04,0.0,0.02852,3e-05,4.66194]
[1777609837409,35.49,76975.04,0.0,0.02852,3e-05,4.66242]
[1777609842445,35.5,76976.96,0.0,0.02859,3e-05,4.67184]
[1777609847259,35.5,76977.69,0.0,0.02863,3e-05,4.67638]
[1777609847283,35.5,76977.69,0.0,0.02863,3e-05,4.67638]
[1777609847367,35.5,76977.69,0.0,0.02863,3e-05,4.67638]
[1777609847530,35.5,76982.7,0.0,0.02876,3e-05,4.69475]
[1777609848619,35.5,76982.7,0.0,0.02876,3e-05,4.69475]
[1777609848672,35.5,76986.61,0.0,0.02886,3e-05,4.70922]
[1777609854527,35.51,76990.66,0.0,0.029,3e-05,4.72749]
[1777609857464,35.52,76992.66,0.0,0.02906,3e-05,4.73674]
[1777609857549,35.52,76997.18,0.0,0.02919,3e-05,4.75404]
[1777609858047,35.52,76997.18,0.0,0.02919,3e-05,4.75404]
[1777609858556,35.52,76996.33,0.0,0.02918,3e-05,4.75197]
[1777609859387,35.52,76996.33,0.0,0.02918,3e-05,4.75197]
[1777609859565,35.52,76997.34,0.0,0.02921,3e-05,4.7566]
[1777609861609,35.52,76997.22,0.0,0.02921,3e-05,4.75716]
[1777609861656,35.53,76996.64,0.0,0.02921,3e-05,4.75605]
[1777609867502,35.54,77003.04,0.0,0.02941,3e-05,4.78409]
[1777609867624,35.54,77004.3,0.0,0.02945,3e-05,4.7896]
[1777609872658,35.55,77002.5,0.0,0.02944,3e-05,4.78774]
[1777609877700,35.56,76997.83,0.0,0.02935,3e-05,4.77562]
[1777609878244,35.56,76997.83,0.0,0.02935,3e-05,4.77562]
[1777609878704,35.56,76998.41,0.0,0.02937,3e-05,4.77826]
[1777609882157,35.56,76998.17,0.0,0.02937,3e-05,4.77848]
[1777609882180,35.56,76997.98,0.0,0.02937,3e-05,4.77887]
[1777609887771,35.57,77001.55,0.0,0.02949,3e-05,4.79444]
[1777609892802,35.57,77009.13,0.0,0.0297,3e-05,4.82274]
[1777609897837,35.58,77009.16,0.0,0.02973,3e-05,4.82717]
[1777609902871,35.59,77007.66,0.0,0.02972,3e-05,4.8255]
[1777609907907,35.6,77000.51,0.0,0.02954,3e-05,4.80158]
[1777609912941,35.6,77007.69,0.0,0.02975,3e-05,4.82971]
[1777609917977,35.6,77009.13,0.0,0.0298,3e-05,4.83681]
[1777609921685,35.61,77011.15,0.0,0.02986,3e-05,4.84523]
[1777609921828,35.61,77011.15,0.0,0.02986,3e-05,4.84523]
[1777609922450,35.61,77013.42,0.0,0.02993,3e-05,4.85386]
[1777609923021,35.61,77021.75,0.0,0.03016,3e-05,4.88546]
[1777609923080,35.61,77021.75,0.0,0.03016,3e-05,4.88546]
[1777609923888,35.61,77021.75,0.0,0.03016,3e-05,4.88546]
[1777609933089,35.62,77034.47,0.0,0.03055,3e-05,4.93926]
[1777609938133,35.63,77041.02,0.0,0.03076,3e-05,4.96686]
[1777609943156,35.64,77047.21,0.0,0.03095,3e-05,4.99303]
[1777609948190,35.64,77049.87,0.0,0.03105,3e-05,5.00607]
[1777609953226,35.65,77054.66,0.0,0.03119,3e-05,5.02458]
[1777609958261,35.65,77054.51,0.0,0.03121,3e-05,5.02717]
[1777609963296,35.66,77055.13,0.0,0.03125,3e-05,5.03262]
[1777609968331,35.67,77059.12,0.0,0.03138,3e-05,5.05064]
[1777609973366,35.67,77060.92,0.0,0.03145,3e-05,5.06038]
[1777609975746,35.68,77042.72,0.0,0.03096,3e-05,4.99357]
[1777609979360,35.68,77040.99,0.0,0.03093,3e-05,4.98919]
[1777609980056,35.68,77040.99,0.0,0.03093,3e-05,4.98919]
[1777609980073,35.68,77030.44,0.0,0.03065,3e-05,4.95077]
[1777609985451,35.69,77026.77,0.0,0.03058,3e-05,4.94162]
[1777609990486,35.7,77021.21,0.0,0.03045,3e-05,4.92471]
[1777609994514,35.7,77010.95,0.0,0.0302,3e-05,4.88999]
[1777609999549,35.71,77016.77,0.0,0.03038,3e-05,4.91499]
[1777610004583,35.72,77015.18,0.0,0.03037,3e-05,4.91265]
[1777610009618,35.72,77012.22,0.0,0.03031,3e-05,4.90524]
[1777610014653,35.73,77010.32,0.0,0.03027,3e-05,4.89921]
[1777610019689,35.74,77008.9,0.0,0.03026,3e-05,4.8974]
[1777610024725,35.75,77012.0,0.0,0.03037,3e-05,4.91211]
[1777610029759,35.75,77009.96,0.0,0.03034,3e-05,4.9078]
[1777610034795,35.76,77010.5,0.0,0.03038,3e-05,4.9129]
[1777610039830,35.76,77007.9,0.0,0.03033,3e-05,4.90647]
[1777610044866,35.77,77006.48,0.0,0.03031,3e-05,4.90439]
[1777610050909,35.78,77005.82,0.0,0.03032,3e-05,4.9057]
[1777610055942,35.78,77005.73,0.0,0.03034,3e-05,4.90844]
[1777610060978,35.79,77002.15,0.0,0.03027,3e-05,4.89839]
[1777610066012,35.8,77001.49,0.0,0.03028,3e-05,4.89906]
[1777610067102,35.8,77001.49,0.0,0.03028,3e-05,4.89906]
[1777610067134,35.8,76993.01,0.0,0.03005,3e-05,4.86872]
[1777610068990,35.8,76993.01,0.0,0.03006,3e-05,4.86937]
[1777610069078,35.8,76996.14,0.0,0.03015,3e-05,4.88145]
[1777610071709,35.8,76996.76,0.0,0.03016,3e-05,4.88256]
[1777610072153,35.8,76996.76,0.0,0.03016,3e-05,4.88256]
[1777610072055,35.81,76997.65,0.0,0.03019,3e-05,4.88646]
[1777610073062,35.81,76996.71,0.0,0.03017,3e-05,4.88368]
[1777610078097,35.81,77000.01,0.0,0.03028,3e-05,4.899]
[1777610083132,35.82,77004.28,0.0,0.03042,3e-05,4.91779]
[1777610087160,35.82,77016.5,0.0,0.03077,3e-05,4.96516]
[1777610087837,35.82,77016.5,0.0,0.03077,3e-05,4.96516]
[1777610088167,35.83,77020.61,0.0,0.03088,3e-05,4.98093]
[1777610090887,35.83,77025.64,0.0,0.03103,3e-05,5.0011]
[1777610091188,35.83,77027.8,0.0,0.03109,3e-05,5.00912]
[1777610096223,35.83,77031.77,0.0,0.03122,3e-05,5.02665]
[1777610101257,35.84,77041.87,0.0,0.03152,3e-05,5.0665]
[1777610103910,35.84,77043.19,0.0,0.03156,3e-05,5.07185]
[1777610103956,35.84,77045.61,0.0,0.03163,3e-05,5.08133]
[1777610104765,35.84,77045.61,0.0,0.03163,3e-05,5.08133]
[1777610104771,35.84,77045.97,0.0,0.03164,3e-05,5.08309]
[1777610106717,35.84,77045.97,0.0,0.03164,3e-05,5.08349]
[1777610106783,35.84,77047.5,0.0,0.03169,3e-05,5.08964]
[1777610110154,35.84,77048.55,0.0,0.03172,3e-05,5.09441]
[1777610110192,35.85,77049.62,0.0,0.03176,3e-05,5.09885]
[1777610116496,35.85,77054.94,0.0,0.03192,3e-05,5.12095]
[1777610122405,35.86,77059.41,0.0,0.03207,3e-05,5.14106]
[1777610123746,35.86,77059.41,0.0,0.03207,3e-05,5.14106]
[1777610123808,35.86,77053.61,0.0,0.03191,3e-05,5.11959]
[1777610124572,35.86,77053.61,0.0,0.03191,3e-05,5.11959]
[1777610124615,35.86,77048.45,0.0,0.03177,3e-05,5.10059]
[1777610126795,35.86,77048.45,0.0,0.03177,3e-05,5.10104]
[1777610126886,35.86,77048.79,0.0,0.03179,3e-05,5.10281]
[1777610132830,35.86,77048.43,0.0,0.03178,3e-05,5.1013]
[1777610132874,35.87,77048.64,0.0,0.03179,3e-05,5.10256]
[1777610139123,35.87,77053.44,0.0,0.03194,3e-05,5.12339]
[1777610144558,35.88,77053.68,0.0,0.03197,3e-05,5.1268]
[1777610149593,35.88,77054.93,0.0,0.03202,3e-05,5.13356]
[1777610154628,35.88,77053.9,0.0,0.03201,3e-05,5.13182]
[1777610159664,35.89,77056.04,0.0,0.03208,3e-05,5.14207]
[1777610161160,35.89,77056.04,0.0,0.03208,3e-05,5.14207]
[1777610161244,35.89,77056.69,0.0,0.03211,3e-05,5.1454]
[1777610166463,35.89,77058.77,0.0,0.03218,3e-05,5.15499]
[1777610170140,35.89,77059.33,0.0,0.0322,3e-05,5.15754]
[1777610170179,35.9,77060.95,0.0,0.03225,3e-05,5.16496]
[1777610175775,35.9,77062.81,0.0,0.03232,3e-05,5.17454]
[1777610180811,35.91,77066.5,0.0,0.03244,3e-05,5.19059]
[1777610185846,35.91,77068.45,0.0,0.03251,3e-05,5.19995]
[1777610190881,35.91,77069.91,0.0,0.03257,3e-05,5.2074]
[1777610195916,35.92,77071.11,0.0,0.0326,3e-05,5.21126]
[1777610200951,35.92,77071.87,0.0,0.03264,3e-05,5.21598]
[1777610205985,35.93,77071.61,0.0,0.03265,3e-05,5.2168]
[1777610212029,35.93,77070.31,0.0,0.03262,3e-05,5.21405]
[1777610217065,35.93,77070.32,0.0,0.03264,3e-05,5.21593]
[1777610222097,35.94,77067.35,0.0,0.03257,3e-05,5.20652]
[1777610227133,35.94,77067.85,0.0,0.0326,3e-05,5.21036]
[1777610232167,35.94,77067.33,0.0,0.0326,3e-05,5.21028]
[1777610237203,35.95,77067.83,0.0,0.03263,3e-05,5.21403]
[1777610242237,35.95,77061.7,0.0,0.03247,3e-05,5.1926]
[1777610247273,35.96,77056.18,0.0,0.03233,3e-05,5.17367]
[1777610252307,35.96,77053.56,0.0,0.03225,3e-05,5.16351]
[1777610257343,35.96,77048.92,0.0,0.03214,3e-05,5.14787]
[1777610262377,35.97,77045.68,0.0,0.03206,3e-05,5.1375]
[1777610267415,35.97,77037.94,0.0,0.03186,3e-05,5.11027]
[1777610272447,35.98,77037.7,0.0,0.03187,3e-05,5.11127]
[1777610277483,35.98,77036.63,0.0,0.03185,3e-05,5.10911]
[1777610282520,35.98,77024.47,0.0,0.03153,3e-05,5.06547]
[1777610287553,35.99,77018.92,0.0,0.03139,3e-05,5.04692]
[1777610292588,35.99,77017.25,0.0,0.03136,3e-05,5.04283]
[1777610297623,36.0,77019.65,0.0,0.03144,3e-05,5.05375]
[1777610302658,36.0,77016.67,0.0,0.03138,3e-05,5.0446]
[1777610307694,36.0,77017.65,0.0,0.03142,3e-05,5.05014]
[1777610308759,36.0,77017.65,0.0,0.03142,3e-05,5.05014]
[1777610308776,36.0,77017.43,0.0,0.03141,3e-05,5.04969]
[1777610309901,36.0,77017.43,0.0,0.03141,3e-05,5.04969]
[1777610309959,36.01,77017.48,0.0,0.03142,3e-05,5.05024]
[1777610315749,36.01,77014.18,0.0,0.03133,3e-05,5.0377]
[1777610320784,36.01,77013.7,0.0,0.03133,3e-05,5.03778]
[1777610325819,36.02,77016.43,0.0,0.03142,3e-05,5.0497]
[1777610330858,36.02,77017.42,0.0,0.03146,3e-05,5.05508]
[1777610335890,36.02,77016.87,0.0,0.03146,3e-05,5.05468]
[1777610340924,36.03,77017.9,0.0,0.0315,3e-05,5.06012]
[1777610345960,36.03,77019.18,0.0,0.03154,3e-05,5.06646]
[1777610350994,36.03,77018.39,0.0,0.03153,3e-05,5.06506]
[1777610356033,36.04,77018.33,0.0,0.03154,3e-05,5.06638]
[1777610359053,36.04,77032.58,0.0,0.03194,3e-05,5.12051]
[1777610364089,36.04,77036.62,0.0,0.03207,3e-05,5.1368]
[1777610369122,36.04,77044.68,0.0,0.0323,3e-05,5.16818]
[1777610374158,36.04,77046.15,0.0,0.03233,3e-05,5.17218]
[1777610379193,36.05,77047.53,0.0,0.03238,3e-05,5.17845]
[1777610384228,36.05,77049.86,0.0,0.03245,3e-05,5.18836]
[1777610389263,36.05,77050.86,0.0,0.03249,3e-05,5.19321]
[1777610394299,36.05,77053.72,0.0,0.03258,3e-05,5.20513]
[1777610400342,36.06,77060.91,0.0,0.03279,3e-05,5.23373]
[1777610405377,36.06,77055.9,0.0,0.03266,3e-05,5.21582]
[1777610411418,36.06,77050.7,0.0,0.03252,3e-05,5.19769]
[1777610416491,36.06,77049.66,0.0,0.0325,3e-05,5.19455]
[1777610422495,36.07,77045.37,0.0,0.0324,3e-05,5.18048]
[1777610426478,36.07,77038.15,0.0,0.0322,3e-05,5.15405]
[1777610426553,36.07,77033.84,0.0,0.03208,3e-05,5.13843]
[1777610431257,36.07,77031.44,0.0,0.03202,3e-05,5.13038]
[1777610431561,36.07,77032.38,0.0,0.03204,3e-05,5.132]
[1777610436644,36.08,77031.81,0.0,0.03204,3e-05,5.13149]
[1777610442636,36.08,77033.69,0.0,0.0321,3e-05,5.1405]
[1777610447674,36.08,77034.71,0.0,0.03214,3e-05,5.14558]
[1777610452932,36.09,77035.71,0.0,0.03218,3e-05,5.15085]
[1777610453785,36.09,77031.24,0.0,0.03206,3e-05,5.13435]
[1777610454089,36.09,77031.24,0.0,0.03206,3e-05,5.13435]
[1777610454130,36.09,76997.57,0.0,0.03113,3e-05,5.00934]
[1777610454627,36.09,76997.57,0.0,0.03113,3e-05,5.00934]
[1777610455165,36.09,76997.57,0.0,0.03113,3e-05,5.00934]
[1777610456876,36.09,76997.17,0.0,0.03113,3e-05,5.00842]
[1777610456945,36.09,76997.37,0.0,0.03113,3e-05,5.00915]
[1777610458158,36.09,76997.37,0.0,0.03113,3e-05,5.00915]
[1777610458216,36.09,77004.61,0.0,0.03133,3e-05,5.03644]
[1777610462065,36.09,77005.33,0.0,0.03136,3e-05,5.04057]
[1777610462152,36.09,77004.71,0.0,0.03135,3e-05,5.03875]
[1777610467890,36.09,77010.13,0.0,0.03151,3e-05,5.05973]
[1777610472926,36.09,77013.86,0.0,0.03161,3e-05,5.07338]
[1777610477961,36.09,77011.95,0.0,0.03156,3e-05,5.06644]
[1777610480941,36.1,77010.22,0.0,0.03151,3e-05,5.06083]
[1777610480990,36.1,77000.9,0.0,0.03126,3e-05,5.02669]
[1777610481915,36.1,77000.9,0.0,0.03126,3e-05,5.02669]
[1777610481988,36.1,77000.9,0.0,0.03127,3e-05,5.02715]
[1777610487023,36.1,77000.06,0.0,0.03126,3e-05,5.02636]
[1777610492058,36.1,77000.78,0.0,0.03127,3e-05,5.02682]
[1777610493826,36.1,77000.47,0.0,0.03126,3e-05,5.02564]
[1777610494073,36.1,76999.88,0.0,0.03124,3e-05,5.02343]
[1777610499108,36.1,76998.02,0.0,0.03119,3e-05,5.01645]
[1777610502874,36.1,76999.9,0.0,0.03124,3e-05,5.02335]
[1777610503136,36.1,76999.27,0.0,0.03122,3e-05,5.021]
[1777610503844,36.1,76999.27,0.0,0.03122,3e-05,5.021]
[1777610504142,36.1,76998.62,0.0,0.03121,3e-05,5.01857]
[1777610509178,36.1,76998.99,0.0,0.03122,3e-05,5.01986]
[1777610512511,36.1,76998.75,0.0,0.03121,3e-05,5.01895]
[1777610512551,36.1,77003.76,0.0,0.03135,3e-05,5.03746]
[1777610513115,36.1,77003.76,0.0,0.03135,3e-05,5.03746]
[1777610513206,36.1,77003.76,0.0,0.03135,3e-05,5.03742]
[1777610518240,36.1,77002.71,0.0,0.03131,3e-05,5.03333]
[1777610519670,36.1,77003.15,0.0,0.03133,3e-05,5.03492]
[1777610520255,36.1,77004.23,0.0,0.03136,3e-05,5.03888]
[1777610523071,36.1,77002.94,0.0,0.03132,3e-05,5.034]
[1777610523279,36.1,77002.31,0.0,0.0313,3e-05,5.03162]
[1777610524498,36.1,77002.31,0.0,0.0313,3e-05,5.03162]
[1777610524540,36.1,77002.07,0.0,0.0313,3e-05,5.0307]
[1777610528058,36.1,77002.74,0.0,0.03131,3e-05,5.03305]
[1777610528316,36.1,77002.54,0.0,0.03131,3e-05,5.03226]
[1777610530987,36.1,77002.51,0.0,0.03131,3e-05,5.03205]
[1777610531336,36.1,77004.23,0.0,0.03135,3e-05,5.03837]
[1777610532541,36.1,77004.23,0.0,0.03135,3e-05,5.03837]
[1777610532596,36.1,77004.46,0.0,0.03136,3e-05,5.03917]
[1777610534185,36.1,77004.46,0.0,0.03136,3e-05,5.0391]
[1777610534359,36.1,77005.75,0.0,0.03139,3e-05,5.04382]
[1777610540400,36.1,77003.98,0.0,0.03134,3e-05,5.03683]
[1777610545435,36.1,77005.15,0.0,0.03137,3e-05,5.04082]
[1777610548046,36.1,77004.89,0.0,0.03136,3e-05,5.03972]
[1777610548456,36.1,77006.86,0.0,0.03142,3e-05,5.04696]
[1777610553491,36.1,77007.0,0.0,0.0314,3e-05,5.04454]
[1777610558528,36.1,77006.73,0.0,0.03139,3e-05,5.04318]
[1777610563562,36.1,77006.41,0.0,0.03138,3e-05,5.04165]
[1777610572627,36.1,77005.77,0.0,0.03136,3e-05,5.03871]
[1777610577660,36.09,77004.96,0.0,0.03133,3e-05,5.03535]
[1777610582695,36.09,77005.63,0.0,0.03135,3e-05,5.03753]
[1777610587549,36.09,77009.52,0.0,0.03145,3e-05,5.05171]
[1777610587731,36.09,77021.42,0.0,0.03178,3e-05,5.09593]
[1777610592896,36.09,77023.27,0.0,0.03183,3e-05,5.10213]
[1777610598808,36.09,77020.61,0.0,0.03175,3e-05,5.09183]
[1777610603843,36.09,77017.14,0.0,0.03167,3e-05,5.0804]
[1777610609146,36.1,77013.79,0.0,0.03158,3e-05,5.06913]
[1777610614919,36.09,77006.0,0.0,0.03134,3e-05,5.03621]
[1777610620962,36.09,77004.43,0.0,0.03129,3e-05,5.02935]
[1777610624455,36.09,77016.0,0.0,0.03161,3e-05,5.07178]
[1777610630026,36.09,77015.74,0.0,0.0316,3e-05,5.07044]
[1777610632949,36.09,77015.75,0.0,0.0316,3e-05,5.07102]
[1777610633054,36.09,77015.75,0.0,0.0316,3e-05,5.07129]
[1777610638086,36.09,77016.9,0.0,0.03164,3e-05,5.07689]
[1777610642961,36.1,77023.05,0.0,0.03182,3e-05,5.10085]
[1777610643121,36.1,77023.05,0.0,0.03182,3e-05,5.1011]
[1777610643946,36.1,77023.05,0.0,0.03182,3e-05,5.1011]
[1777610644128,36.1,77023.92,0.0,0.03185,3e-05,5.10458]
[1777610649163,36.1,77028.07,0.0,0.03199,3e-05,5.12365]
[1777610659232,36.12,77029.43,0.0,0.03211,3e-05,5.13903]
[1777610664267,36.14,77034.37,0.0,0.03228,3e-05,5.16268]
[1777610669302,36.13,77036.74,0.0,0.03234,3e-05,5.17053]
[1777610674338,36.13,77037.6,0.0,0.03235,3e-05,5.17052]
[1777610680379,36.13,77037.41,0.0,0.03234,3e-05,5.17014]
[1777610685415,36.14,77038.62,0.0,0.03241,3e-05,5.17887]
[1777610690449,36.14,77043.31,0.0,0.03255,3e-05,5.19839]
[1777610695485,36.15,77056.84,0.0,0.03296,3e-05,5.2528]
[1777610700519,36.16,77056.18,0.0,0.03296,3e-05,5.25303]
[1777610705555,36.16,77059.08,0.0,0.03307,3e-05,5.26688]
[1777610710590,36.17,77053.99,0.0,0.03294,3e-05,5.25036]
[1777610715625,36.17,77053.67,0.0,0.03296,3e-05,5.25211]
[1777610720660,36.18,77051.15,0.0,0.03291,3e-05,5.24546]
[1777610725695,36.19,77042.65,0.0,0.03269,3e-05,5.2162]
[1777610730735,36.19,77033.74,0.0,0.03246,3e-05,5.18556]
[1777610735765,36.2,77031.06,0.0,0.0324,3e-05,5.17605]
[1777610740800,36.2,77029.57,0.0,0.03238,3e-05,5.1736]
[1777610745835,36.21,77028.24,0.0,0.03237,3e-05,5.17233]
[1777610750870,36.22,77031.88,0.0,0.03249,3e-05,5.18912]
[1777610755905,36.22,77035.29,0.0,0.03261,3e-05,5.20487]
[1777610761946,36.23,77038.63,0.0,0.03273,3e-05,5.22089]
[1777610766981,36.24,77040.42,0.0,0.0328,3e-05,5.2304]
[1777610772016,36.24,77040.95,0.0,0.03284,3e-05,5.23512]
[1777610774427,36.24,77041.34,0.0,0.03285,3e-05,5.23715]
[1777610774527,36.24,77041.44,0.0,0.03286,3e-05,5.23807]
[1777610775071,36.24,77041.44,0.0,0.03286,3e-05,5.23807]
[1777610775106,36.24,77041.58,0.0,0.03287,3e-05,5.23914]
[1777610781080,36.25,77041.0,0.0,0.03288,3e-05,5.24018]
[1777610784646,36.25,77039.38,0.0,0.03284,3e-05,5.23513]
[1777610784668,36.25,77039.97,0.0,0.03286,3e-05,5.23792]
[1777610790143,36.26,77040.35,0.0,0.0329,3e-05,5.24265]
[1777610796187,36.27,77040.79,0.0,0.03292,3e-05,5.24499]
[1777610801221,36.27,77041.25,0.0,0.03295,3e-05,5.24943]
[1777610806256,36.28,77043.57,0.0,0.03304,3e-05,5.26092]
[1777610809702,36.28,77043.44,0.0,0.03304,3e-05,5.26146]
[1777610809720,36.28,77034.45,0.0,0.03279,3e-05,5.22788]
[1777610815320,36.29,77030.09,0.0,0.0327,3e-05,5.21481]
[1777610820355,36.29,77027.24,0.0,0.03264,3e-05,5.20692]
[1777610825389,36.3,77023.14,0.0,0.03254,3e-05,5.19437]
[1777610830424,36.31,77023.27,0.0,0.03257,3e-05,5.19772]
[1777610835460,36.31,77024.17,0.0,0.03262,3e-05,5.20392]
[1777610840495,36.32,77024.44,0.0,0.03264,3e-05,5.20769]
[1777610845529,36.32,77023.67,0.0,0.03264,3e-05,5.20751]
[1777610850565,36.33,77023.76,0.0,0.03267,3e-05,5.21052]
[1777610855600,36.33,77024.96,0.0,0.0327,3e-05,5.2151]
[1777610860635,36.34,77024.71,0.0,0.03272,3e-05,5.21673]
[1777610865672,36.34,77026.8,0.0,0.0328,3e-05,5.22716]
[1777610870705,36.35,77023.96,0.0,0.03273,3e-05,5.21886]
[1777610875740,36.35,77019.64,0.0,0.03263,3e-05,5.20502]
[1777610880775,36.36,77018.04,0.0,0.0326,3e-05,5.20146]
[1777610883797,36.36,77029.35,0.0,0.03293,3e-05,5.24554]
[1777610884801,36.36,77029.35,0.0,0.03293,3e-05,5.24554]
[1777610884827,36.36,77031.1,0.0,0.03299,3e-05,5.25259]
[1777610889838,36.37,77034.23,0.0,0.03309,3e-05,5.26659]
[1777610894874,36.37,77038.49,0.0,0.03323,3e-05,5.28489]
[1777610899908,36.37,77042.13,0.0,0.03335,3e-05,5.30083]
[1777610904624,36.38,77037.31,0.0,0.03322,3e-05,5.28414]
[1777610904946,36.38,77033.18,0.0,0.03311,3e-05,5.2689]
[1777610909985,36.38,77033.53,0.0,0.03314,3e-05,5.2731]
[1777610915027,36.39,77033.73,0.0,0.03315,3e-05,5.27365]
[1777610920055,36.39,77034.54,0.0,0.03319,3e-05,5.27908]
[1777610925090,36.4,77039.04,0.0,0.03334,3e-05,5.29847]
[1777610930124,36.4,77039.47,0.0,0.03337,3e-05,5.30228]
[1777610936167,36.41,77045.04,0.0,0.03354,3e-05,5.32603]
[1777610941204,36.41,77044.28,0.0,0.03354,3e-05,5.32512]
[1777610946239,36.42,77042.89,0.0,0.03351,3e-05,5.32184]
[1777610951274,36.42,77040.81,0.0,0.03347,3e-05,5.31601]
[1777610956309,36.42,77040.3,0.0,0.03347,3e-05,5.31617]
[1777610961344,36.43,77039.03,0.0,0.03345,3e-05,5.31345]
[1777610966381,36.43,77038.86,0.0,0.03346,3e-05,5.3149]
[1777610971416,36.44,77031.34,0.0,0.03325,3e-05,5.28583]
[1777610976451,36.44,77030.88,0.0,0.03325,3e-05,5.28632]
[1777610983498,36.45,77029.74,0.0,0.03324,3e-05,5.28504]
[1777610988533,36.45,77028.92,0.0,0.03324,3e-05,5.28406]
[1777610995127,36.46,77028.37,0.0,0.03324,3e-05,5.28488]
[1777611000617,36.46,77028.28,0.0,0.03326,3e-05,5.28658]
[1777611005653,36.47,77027.77,0.0,0.03326,3e-05,5.28664]
[1777611010687,36.47,77033.27,0.0,0.03343,3e-05,5.30944]
[1777611015723,36.47,77032.39,0.0,0.03342,3e-05,5.30787]
[1777611020759,36.48,77031.76,0.0,0.03341,3e-05,5.30726]
[1777611025796,36.48,77031.05,0.0,0.03341,3e-05,5.30635]
[1777611030850,36.48,77030.28,0.0,0.03339,3e-05,5.30484]
[1777611036453,36.49,77023.7,0.0,0.03321,3e-05,5.27957]
[1777611041906,36.49,77025.47,0.0,0.03328,3e-05,5.28864]
[1777611046944,36.5,77027.97,0.0,0.03336,3e-05,5.30003]
[1777611051981,36.5,77033.96,0.0,0.03355,3e-05,5.32456]
[1777611058022,36.5,77033.41,0.0,0.03355,3e-05,5.32442]
[1777611063056,36.51,77033.7,0.0,0.03357,3e-05,5.32717]
[1777611069099,36.51,77038.16,0.0,0.03371,3e-05,5.34604]
[1777611074131,36.51,77035.79,0.0,0.03366,3e-05,5.3388]
[1777611079167,36.52,77035.76,0.0,0.03366,3e-05,5.33992]
[1777611084201,36.52,77037.57,0.0,0.03373,3e-05,5.34865]
[1777611086766,36.52,77038.33,0.0,0.03376,3e-05,5.35214]
[1777611087223,36.52,77039.78,0.0,0.0338,3e-05,5.35798]
[1777611092259,36.53,77042.46,0.0,0.03387,3e-05,5.36697]
[1777611095992,36.53,77046.47,0.0,0.034,3e-05,5.38314]
[1777611096287,36.53,77049.44,0.0,0.03408,3e-05,5.3948]
[1777611101326,36.52,77052.54,0.0,0.03415,3e-05,5.40375]
[1777611106360,36.52,77054.2,0.0,0.03418,3e-05,5.40721]
[1777611111395,36.51,77054.98,0.0,0.03418,3e-05,5.40736]
[1777611118445,36.5,77054.61,0.0,0.03414,3e-05,5.4021]
[1777611123480,36.5,77057.35,0.0,0.0342,3e-05,5.40996]
[1777611128515,36.49,77064.72,0.0,0.03439,3e-05,5.43562]
[1777611133551,36.49,77064.26,0.0,0.03435,3e-05,5.43096]
[1777611138585,36.48,77060.28,0.0,0.03422,3e-05,5.41282]
[1777611143619,36.47,77060.44,0.0,0.0342,3e-05,5.41077]
[1777611148655,36.47,77060.78,0.0,0.03419,3e-05,5.40965]
[1777611153689,36.47,77061.22,0.0,0.03418,3e-05,5.408]
[1777611158724,36.47,77061.49,0.0,0.03419,3e-05,5.40835]
[1777611163760,36.47,77062.23,0.0,0.0342,3e-05,5.41053]
[1777611166822,36.46,77062.54,0.0,0.03421,3e-05,5.41132]
[1777611168604,36.46,77062.92,0.0,0.03422,3e-05,5.41266]
[1777611168795,36.46,77072.12,0.0,0.03449,3e-05,5.44812]
[1777611172506,36.47,77080.99,0.0,0.03476,3e-05,5.4842]
[1777611172823,36.47,77080.99,0.0,0.03476,3e-05,5.4842]
[1777611173724,36.47,77080.99,0.0,0.03476,3e-05,5.4842]
[1777611173832,36.47,77080.63,0.0,0.03475,3e-05,5.48339]
[1777611174992,36.47,77080.63,0.0,0.03475,3e-05,5.48339]
[1777611175091,36.47,77080.12,0.0,0.03474,3e-05,5.48201]
[1777611180489,36.48,77079.92,0.0,0.03476,3e-05,5.48426]
[1777611180560,36.48,77079.75,0.0,0.03476,3e-05,5.4842]
[1777611185915,36.48,77079.24,0.0,0.03477,3e-05,5.48527]
[1777611190950,36.49,77078.28,0.0,0.03476,3e-05,5.4846]
[1777611195986,36.49,77082.42,0.0,0.03491,3e-05,5.50366]
[1777611201021,36.5,77077.93,0.0,0.0348,3e-05,5.4887]
[1777611207063,36.5,77072.89,0.0,0.03466,3e-05,5.47049]
[1777611212098,36.5,77073.02,0.0,0.03465,3e-05,5.46929]
[1777611217133,36.51,77078.71,0.0,0.03483,3e-05,5.49237]
[1777611222168,36.51,77078.18,0.0,0.03482,3e-05,5.49114]
[1777611227203,36.51,77079.1,0.0,0.03485,3e-05,5.49556]
[1777611232239,36.51,77077.68,0.0,0.03482,3e-05,5.49088]
[1777611237273,36.51,77077.4,0.0,0.03482,3e-05,5.49068]
[1777611242308,36.52,77077.44,0.0,0.03483,3e-05,5.49191]
[1777611248351,36.52,77078.94,0.0,0.03488,3e-05,5.49877]
[1777611253386,36.52,77078.28,0.0,0.03486,3e-05,5.497]
[1777611258419,36.52,77078.39,0.0,0.03487,3e-05,5.49818]
[1777611263454,36.52,77076.67,0.0,0.03483,3e-05,5.49222]
[1777611268489,36.52,77077.12,0.0,0.03485,3e-05,5.49471]
[1777611273524,36.52,77076.7,0.0,0.03482,3e-05,5.4911]
[1777611278559,36.53,77076.99,0.0,0.03484,3e-05,5.49293]
[1777611283595,36.53,77076.54,0.0,0.03483,3e-05,5.49187]
[1777611290643,36.53,77076.58,0.0,0.03484,3e-05,5.49297]
[1777611293567,36.53,77076.6,0.0,0.03484,3e-05,5.49318]
[1777611295334,36.53,77076.47,0.0,0.03484,3e-05,5.49293]
[1777611295363,36.53,77031.15,0.0,0.03352,3e-05,5.31854]
[1777611296154,36.53,77031.15,0.0,0.03352,3e-05,5.31854]
[1777611296189,36.53,77031.15,0.0,0.03352,3e-05,5.31854]
[1777611296206,36.53,77016.94,0.0,0.03311,3e-05,5.2641]
[1777611297735,36.53,77016.61,0.0,0.03311,3e-05,5.26326]
[1777611297797,36.53,77016.2,0.0,0.03309,3e-05,5.26137]
[1777611302728,36.53,77027.15,0.0,0.03342,3e-05,5.30448]
[1777611307763,36.54,77028.53,0.0,0.03347,3e-05,5.31172]
[1777611312798,36.54,77030.37,0.0,0.03354,3e-05,5.32059]
[1777611317834,36.54,77025.17,0.0,0.0334,3e-05,5.30256]
[1777611322868,36.55,77017.19,0.0,0.03319,3e-05,5.27441]
[1777611328910,36.55,77018.0,0.0,0.03323,3e-05,5.28009]
[1777611333719,36.56,77018.23,0.0,0.03324,3e-05,5.28012]
[1777611334274,36.56,77018.23,0.0,0.03324,3e-05,5.28012]
[1777611334360,36.56,77005.49,0.0,0.03288,3e-05,5.23248]
[1777611340995,36.57,77004.19,0.0,0.03287,3e-05,5.23114]
[1777611346030,36.57,77002.77,0.0,0.03285,3e-05,5.22824]
[1777611351065,36.57,77002.28,0.0,0.03286,3e-05,5.22878]
[1777611356100,36.58,77002.06,0.0,0.03287,3e-05,5.23026]
[1777611362142,36.59,76999.9,0.0,0.03283,3e-05,5.22485]
[1777611367178,36.59,77003.64,0.0,0.03295,3e-05,5.24108]
[1777611373219,36.59,77002.78,0.0,0.03294,3e-05,5.23961]
[1777611378255,36.6,77008.1,0.0,0.0331,3e-05,5.26172]
[1777611383296,36.6,77007.74,0.0,0.03311,3e-05,5.26231]
[1777611388327,36.61,77009.15,0.0,0.03316,3e-05,5.26952]
[1777611393361,36.61,77009.61,0.0,0.03317,3e-05,5.27048]
[1777611398396,36.61,77009.85,0.0,0.03319,3e-05,5.27318]
[1777611403431,36.62,77009.29,0.0,0.03319,3e-05,5.27283]
[1777611409473,36.62,77011.04,0.0,0.03326,3e-05,5.28154]
[1777611415515,36.63,77013.95,0.0,0.03336,3e-05,5.29495]
[1777611420550,36.63,77014.63,0.0,0.03339,3e-05,5.29921]
[1777611425585,36.63,77016.69,0.0,0.03346,3e-05,5.30871]
[1777611430620,36.64,77016.93,0.0,0.03348,3e-05,5.31124]
[1777611435655,36.64,77015.5,0.0,0.03345,3e-05,5.30741]
[1777611441696,36.64,77019.26,0.0,0.03358,3e-05,5.32356]
[1777611446735,36.65,77020.21,0.0,0.03361,3e-05,5.32869]
[1777611453782,36.65,77019.29,0.0,0.03359,3e-05,5.32472]
[1777611458399,36.65,77030.08,0.0,0.03391,3e-05,5.36706]
[1777611463853,36.65,77033.66,0.0,0.03402,3e-05,5.38212]
[1777611468888,36.66,77033.64,0.0,0.03403,3e-05,5.38307]
[1777611473923,36.66,77033.0,0.0,0.03402,3e-05,5.38152]
[1777611478958,36.66,77031.99,0.0,0.03399,3e-05,5.37848]
[1777611483993,36.66,77031.6,0.0,0.03399,3e-05,5.37776]
[1777611489031,36.66,77029.12,0.0,0.03392,3e-05,5.36903]
[1777611494065,36.66,77030.04,0.0,0.03396,3e-05,5.37326]
[1777611499100,36.67,77030.07,0.0,0.03396,3e-05,5.37403]
[1777611504134,36.67,77030.25,0.0,0.03397,3e-05,5.37532]
[1777611509167,36.67,77029.48,0.0,0.03395,3e-05,5.37283]
[1777611509192,36.67,77029.66,0.0,0.03396,3e-05,5.37364]
[1777611514205,36.67,77029.9,0.0,0.03395,3e-05,5.37251]
[1777611515224,36.67,77029.9,0.0,0.03395,3e-05,5.37251]
[1777611515287,36.67,77028.98,0.0,0.03393,3e-05,5.36911]
[1777611521165,36.67,77025.9,0.0,0.03385,3e-05,5.35798]
[1777611521254,36.67,77017.86,0.0,0.03362,3e-05,5.32752]
[1777611526458,36.67,77016.7,0.0,0.03359,3e-05,5.32394]
[1777611532071,36.67,77015.03,0.0,0.03353,3e-05,5.31557]
[1777611532333,36.67,77015.4,0.0,0.03353,3e-05,5.31637]
[1777611537366,36.67,77012.75,0.0,0.03345,3e-05,5.30511]
[1777611542402,36.67,77012.12,0.0,0.03343,3e-05,5.30337]
[1777611547436,36.67,77018.27,0.0,0.03362,3e-05,5.32806]
[1777611552471,36.67,77018.46,0.0,0.03364,3e-05,5.33009]
[1777611557507,36.67,77016.63,0.0,0.03359,3e-05,5.3245]
[1777611562542,36.68,77021.19,0.0,0.03373,3e-05,5.34312]
[1777611567581,36.68,77020.3,0.0,0.03372,3e-05,5.34099]
[1777611572613,36.68,77019.27,0.0,0.03368,3e-05,5.33575]
[1777611577649,36.69,77020.17,0.0,0.03372,3e-05,5.34075]
[1777611582984,36.69,77020.83,0.0,0.03375,3e-05,5.3443]
[1777611588725,36.69,77017.6,0.0,0.03367,3e-05,5.33382]
[1777611589224,36.69,77017.6,0.0,0.03367,3e-05,5.33382]
[1777611589732,36.69,77012.52,0.0,0.03353,3e-05,5.31481]
[1777611590101,36.69,77012.52,0.0,0.03353,3e-05,5.31481]
[1777611590739,36.69,77012.92,0.0,0.03353,3e-05,5.31581]
[1777611595773,36.69,77013.75,0.0,0.03357,3e-05,5.32048]
[1777611600814,36.7,77014.68,0.0,0.03361,3e-05,5.32551]
[1777611605846,36.7,77017.42,0.0,0.0337,3e-05,5.33733]
[1777611611754,36.7,77017.0,0.0,0.03369,3e-05,5.33684]
[1777611611854,36.7,77017.17,0.0,0.0337,3e-05,5.33804]
[1777611616920,36.71,77016.0,0.0,0.03368,3e-05,5.335]
[1777611621518,36.71,77015.68,0.0,0.03368,3e-05,5.33463]
[1777611621568,36.71,77013.77,0.0,0.03362,3e-05,5.32766]
[1777611626991,36.71,77017.2,0.0,0.03374,3e-05,5.34245]
[1777611632026,36.71,77021.24,0.0,0.03385,3e-05,5.35665]
[1777611637062,36.72,77021.81,0.0,0.03387,3e-05,5.36019]
[1777611642096,36.72,77020.41,0.0,0.03384,3e-05,5.35617]
[1777611647561,36.72,77022.65,0.0,0.0339,3e-05,5.3641]
[1777611647583,36.72,77022.06,0.0,0.03388,3e-05,5.36127]
[1777611648063,36.72,77022.06,0.0,0.03388,3e-05,5.36127]
[1777611648151,36.72,77022.06,0.0,0.03388,3e-05,5.3607]
[1777611653175,36.71,77019.02,0.0,0.03377,3e-05,5.34715]
[1777611658210,36.72,77017.33,0.0,0.03374,3e-05,5.34216]
[1777611663244,36.72,77017.26,0.0,0.03375,3e-05,5.34333]
[1777611668279,36.72,77017.22,0.0,0.03376,3e-05,5.34462]
[1777611673314,36.72,77017.55,0.0,0.03378,3e-05,5.3473]
[1777611678667,36.73,77017.73,0.0,0.03379,3e-05,5.34911]
[1777611678860,36.73,77017.73,0.0,0.03379,3e-05,5.34911]
[1777611679680,36.73,77013.88,0.0,0.03368,3e-05,5.33475]
[1777611685398,36.73,77022.75,0.0,0.03395,3e-05,5.37035]
[1777611691441,36.73,77025.06,0.0,0.03401,3e-05,5.37706]
[1777611697483,36.73,77023.35,0.0,0.03395,3e-05,5.36942]
[1777611702517,36.73,77021.66,0.0,0.03391,3e-05,5.36416]
[1777611707750,36.73,77023.69,0.0,0.03397,3e-05,5.37286]
[1777611707836,36.73,77023.23,0.0,0.03396,3e-05,5.37155]
[1777611710757,36.73,77020.56,0.0,0.03388,3e-05,5.36077]
[1777611711295,36.73,77015.13,0.0,0.03372,3e-05,5.33952]
[1777611711583,36.73,77015.13,0.0,0.03372,3e-05,5.33921]
[1777611712299,36.73,77015.13,0.0,0.03372,3e-05,5.33921]
[1777611712589,36.73,77015.97,0.0,0.03374,3e-05,5.3424]
[1777611713751,36.73,77015.97,0.0,0.03374,3e-05,5.3424]
[1777611713752,36.73,77014.52,0.0,0.03371,3e-05,5.33717]
[1777611714337,36.73,77014.52,0.0,0.03371,3e-05,5.33717]
[1777611714480,36.73,77014.52,0.0,0.03371,3e-05,5.33717]
[1777611714603,36.73,77014.52,0.0,0.0337,3e-05,5.33662]
[1777611717582,36.73,77015.01,0.0,0.03371,3e-05,5.33741]
[1777611717632,36.73,77015.41,0.0,0.03371,3e-05,5.33839]
[1777611722657,36.73,77019.21,0.0,0.03383,3e-05,5.35344]
[1777611727693,36.73,77019.67,0.0,0.03385,3e-05,5.3565]
[1777611732729,36.73,77023.49,0.0,0.03397,3e-05,5.37223]
[1777611735204,36.73,77019.39,0.0,0.03386,3e-05,5.35704]
[1777611735965,36.73,77019.39,0.0,0.03386,3e-05,5.35704]
[1777611735749,36.74,77017.2,0.0,0.03379,3e-05,5.34894]
[1777611736756,36.74,77017.17,0.0,0.0338,3e-05,5.34907]
[1777611741792,36.74,77017.52,0.0,0.03381,3e-05,5.35083]
[1777611746825,36.74,77019.17,0.0,0.03387,3e-05,5.35836]
[1777611747806,36.74,77019.17,0.0,0.03387,3e-05,5.35836]
[1777611747832,36.74,77018.91,0.0,0.03386,3e-05,5.35763]
[1777611748361,36.74,77018.91,0.0,0.03386,3e-05,5.35763]
[1777611748843,36.74,77019.26,0.0,0.03387,3e-05,5.35861]
[1777611749076,36.74,77019.26,0.0,0.03387,3e-05,5.35861]
[1777611749848,36.74,77019.07,0.0,0.03386,3e-05,5.35788]
[1777611754311,36.73,77017.97,0.0,0.0338,3e-05,5.34873]
[1777611754339,36.73,77019.1,0.0,0.03382,3e-05,5.35245]
[1777611755970,36.73,77019.1,0.0,0.03382,3e-05,5.35245]
[1777611755980,36.73,77019.13,0.0,0.03382,3e-05,5.35225]
[1777611761716,36.73,77019.34,0.0,0.03382,3e-05,5.35183]
[1777611761935,36.73,77019.22,0.0,0.03382,3e-05,5.35137]
[1777611766973,36.73,77019.87,0.0,0.03383,3e-05,5.3526]
[1777611767004,36.73,77017.07,0.0,0.03375,3e-05,5.3422]
[1777611767764,36.73,77017.07,0.0,0.03375,3e-05,5.3422]
[1777611767974,36.73,77017.07,0.0,0.03374,3e-05,5.34165]
[1777611768556,36.73,77017.07,0.0,0.03374,3e-05,5.34165]
[1777611768980,36.73,77017.08,0.0,0.03375,3e-05,5.34196]
[1777611774016,36.73,77018.15,0.0,0.03377,3e-05,5.34494]
[1777611775168,36.72,77016.53,0.0,0.03372,3e-05,5.33822]
[1777611775873,36.72,77016.53,0.0,0.03372,3e-05,5.33822]
[1777611785020,36.72,77017.96,0.0,0.03373,3e-05,5.34022]
[1777611785051,36.72,77019.46,0.0,0.03377,3e-05,5.3457]
[1777611786722,36.72,77019.46,0.0,0.03377,3e-05,5.3457]
[1777611786796,36.72,77021.08,0.0,0.03381,3e-05,5.35134]
[1777611794156,36.72,77020.18,0.0,0.0338,3e-05,5.34941]
[1777611799190,36.72,77022.66,0.0,0.03388,3e-05,5.36029]
[1777611800353,36.72,77022.66,0.0,0.03388,3e-05,5.36029]
[1777611800355,36.72,77021.23,0.0,0.03384,3e-05,5.35511]
[1777611801279,36.72,77021.23,0.0,0.03384,3e-05,5.35511]
[1777611801285,36.72,77018.95,0.0,0.03378,3e-05,5.34669]
[1777611806541,36.72,77018.76,0.0,0.03378,3e-05,5.34626]
[1777611812281,36.73,77034.22,0.0,0.03422,3e-05,5.40431]
[1777611817317,36.73,77038.93,0.0,0.03436,3e-05,5.42319]
[1777611822350,36.73,77039.03,0.0,0.03437,3e-05,5.42427]
[1777611828393,36.73,77040.37,0.0,0.03442,3e-05,5.43023]
[1777611830798,36.73,77043.09,0.0,0.0345,3e-05,5.44083]
[1777611830997,36.73,77045.03,0.0,0.03456,3e-05,5.44854]
[1777611832243,36.73,77045.03,0.0,0.03456,3e-05,5.44854]
[1777611832420,36.73,77045.39,0.0,0.03457,3e-05,5.45005]
[1777611837455,36.73,77051.9,0.0,0.03476,3e-05,5.47576]
[1777611842490,36.73,77055.52,0.0,0.03487,3e-05,5.4902]
[1777611845511,36.73,77066.84,0.0,0.03521,3e-05,5.53433]
[1777611850167,36.73,77066.05,0.0,0.03518,3e-05,5.5313]
[1777611850549,36.73,77065.74,0.0,0.03517,3e-05,5.53012]
[1777611852566,36.73,77052.53,0.0,0.03479,3e-05,5.47893]
[1777611854499,36.73,77046.96,0.0,0.03462,3e-05,5.45668]
[1777611854577,36.73,77046.45,0.0,0.0346,3e-05,5.45486]
[1777611859611,36.73,77045.31,0.0,0.03457,3e-05,5.45036]
[1777611864647,36.73,77041.32,0.0,0.03446,3e-05,5.43571]
[1777611869683,36.74,77044.58,0.0,0.03456,3e-05,5.44896]
[1777611874717,36.74,77048.41,0.0,0.03466,3e-05,5.46164]
[1777611877739,36.74,77061.56,0.0,0.03505,3e-05,5.51282]
[1777611882774,36.74,77066.47,0.0,0.03519,3e-05,5.53203]
[1777611884391,36.74,77067.1,0.0,0.03521,3e-05,5.53448]
[1777611884788,36.74,77066.47,0.0,0.03519,3e-05,5.53202]
[1777611890173,36.74,77068.95,0.0,0.03527,3e-05,5.54169]
[1777611890838,36.74,77080.87,0.0,0.03562,3e-05,5.58831]
[1777611891710,36.74,77080.87,0.0,0.03562,3e-05,5.58831]
[1777611891736,36.74,77080.87,0.0,0.03562,3e-05,5.58831]
[1777611891845,36.74,77096.42,0.0,0.03609,3e-05,5.64929]
[1777611894382,36.74,77095.79,0.0,0.03606,3e-05,5.6458]
[1777611899901,36.72,77094.07,0.0,0.03596,3e-05,5.63294]
[1777611904935,36.71,77090.63,0.0,0.03582,3e-05,5.61445]
[1777611910978,36.7,77087.04,0.0,0.03567,3e-05,5.59457]
[1777611916014,36.69,77082.65,0.0,0.03549,3e-05,5.57174]
[1777611922055,36.68,77082.5,0.0,0.03545,3e-05,5.56564]
[1777611927089,36.67,77081.42,0.0,0.03538,3e-05,5.55684]
[1777611932124,36.66,77080.65,0.0,0.0353,3e-05,5.54663]
[1777611937159,36.65,77084.51,0.0,0.03538,3e-05,5.55714]
[1777611941810,36.65,77086.83,0.0,0.03542,3e-05,5.5626]
[1777611942201,36.64,77090.18,0.0,0.03552,3e-05,5.57481]
[1777611947233,36.63,77094.19,0.0,0.0356,3e-05,5.58575]
[1777611949779,36.63,77093.7,0.0,0.03558,3e-05,5.58285]
[1777611949833,36.63,77099.87,0.0,0.03576,3e-05,5.60615]
[1777611955291,36.63,77108.87,0.0,0.03601,3e-05,5.63974]
[1777611956416,36.63,77118.75,0.0,0.03631,3e-05,5.67871]
[1777611962338,36.62,77118.2,0.0,0.03628,3e-05,5.67487]
[1777611967373,36.62,77116.13,0.0,0.03621,3e-05,5.66521]
[1777611972409,36.62,77115.6,0.0,0.03618,3e-05,5.66191]
[1777611977445,36.62,77118.56,0.0,0.03626,3e-05,5.67248]
[1777611982482,36.61,77121.06,0.0,0.03633,3e-05,5.68124]
[1777611987518,36.61,77122.78,0.0,0.03637,3e-05,5.68689]
[1777611992551,36.61,77124.13,0.0,0.03639,3e-05,5.68836]
[1777611997586,36.61,77127.75,0.0,0.03649,3e-05,5.70163]
[1777612002622,36.6,77132.88,0.0,0.03664,3e-05,5.72081]
[1777612007657,36.6,77133.45,0.0,0.03664,3e-05,5.72163]
[1777612012694,36.6,77132.55,0.0,0.0366,3e-05,5.71656]
[1777612017728,36.6,77136.27,0.0,0.03671,3e-05,5.72983]
[1777612022763,36.59,77139.04,0.0,0.03678,3e-05,5.73923]
[1777612027800,36.59,77142.03,0.0,0.03686,3e-05,5.74948]
[1777612032833,36.58,77143.61,0.0,0.03689,3e-05,5.75403]
[1777612035083,36.58,77145.51,0.0,0.03695,3e-05,5.7613]
[1777612040890,36.57,77146.26,0.0,0.03692,3e-05,5.75827]
[1777612042056,36.57,77146.26,0.0,0.03692,3e-05,5.75827]
[1777612047510,36.56,77139.68,0.0,0.03669,3e-05,5.72765]
[1777612052960,36.56,77136.78,0.0,0.03657,3e-05,5.71192]
[1777612053514,36.56,77135.82,0.0,0.03654,3e-05,5.70774]
[1777612056753,36.56,77138.48,0.0,0.03661,3e-05,5.71733]
[1777612062038,36.55,77141.37,0.0,0.03668,3e-05,5.72666]
[1777612065069,36.55,77154.71,0.0,0.03709,3e-05,5.77917]
[1777612066102,36.55,77154.71,0.0,0.03709,3e-05,5.77917]
[1777612066140,36.55,77160.51,0.0,0.03726,3e-05,5.80213]
[1777612067372,36.55,77160.51,0.0,0.03726,3e-05,5.80213]
[1777612067600,36.55,77160.51,0.0,0.03726,3e-05,5.80213]
[1777612068089,36.55,77160.51,0.0,0.03726,3e-05,5.80114]
[1777612074131,36.54,77159.01,0.0,0.03719,3e-05,5.79225]
[1777612074436,36.54,77159.01,0.0,0.03719,3e-05,5.79225]
[1777612077152,36.54,77146.57,0.0,0.03679,3e-05,5.74084]
[1777612079570,36.54,77141.87,0.0,0.03664,3e-05,5.72128]
[1777612085210,36.54,77141.55,0.0,0.03662,3e-05,5.71814]
[1777612090243,36.53,77138.51,0.0,0.03651,3e-05,5.70411]
[1777612095277,36.53,77138.33,0.0,0.03649,3e-05,5.70192]
[1777612100314,36.53,77136.32,0.0,0.03642,3e-05,5.69242]
[1777612105348,36.52,77139.49,0.0,0.0365,3e-05,5.70361]
[1777612110383,36.52,77146.16,0.0,0.0367,3e-05,5.72873]
[1777612112745,36.52,77148.29,0.0,0.03674,3e-05,5.73424]
[1777612114907,36.52,77149.12,0.0,0.03676,3e-05,5.73693]
[1777612120411,36.51,77148.77,0.0,0.0367,3e-05,5.7285]
[1777612120479,36.5,77149.49,0.0,0.03671,3e-05,5.73025]
[1777612125489,36.49,77150.61,0.0,0.0367,3e-05,5.72908]
[1777612130534,36.48,77152.04,0.0,0.03669,3e-05,5.72807]
[1777612135561,36.47,77151.98,0.0,0.03666,3e-05,5.72335]
[1777612140597,36.46,77152.04,0.0,0.03661,3e-05,5.71805]
[1777612145632,36.45,77152.24,0.0,0.03658,3e-05,5.71339]
[1777612150668,36.44,77152.06,0.0,0.03653,3e-05,5.70727]
[1777612152990,36.44,77151.89,0.0,0.03652,3e-05,5.70551]
[1777612153046,36.43,77152.95,0.0,0.03654,3e-05,5.7087]
[1777612157606,36.43,77153.48,0.0,0.03652,3e-05,5.70655]
[1777612158390,36.42,77156.52,0.0,0.03661,3e-05,5.71747]
[1777612159503,36.42,77156.52,0.0,0.03661,3e-05,5.71747]
[1777612159730,36.42,77156.52,0.0,0.03661,3e-05,5.71747]
[1777612159807,36.42,77155.99,0.0,0.03659,3e-05,5.7151]
[1777612161311,36.42,77155.99,0.0,0.03659,3e-05,5.7151]
[1777612161345,36.42,77155.99,0.0,0.03658,3e-05,5.71379]
[1777612164243,36.42,77155.67,0.0,0.03656,3e-05,5.71142]
[1777612164342,36.41,77155.47,0.0,0.03654,3e-05,5.70848]
[1777612165436,36.41,77155.47,0.0,0.03654,3e-05,5.70848]
[1777612165776,36.41,77157.47,0.0,0.03659,3e-05,5.71544]
[1777612168372,36.41,77157.47,0.0,0.03659,3e-05,5.71544]
[1777612168797,36.41,77156.3,0.0,0.03653,3e-05,5.70751]
[1777612169554,36.41,77156.3,0.0,0.03653,3e-05,5.70751]
[1777612169805,36.4,77156.22,0.0,0.03652,3e-05,5.70612]
[1777612172528,36.4,77155.83,0.0,0.03647,3e-05,5.69972]
[1777612172825,36.4,77155.8,0.0,0.03646,3e-05,5.69854]
[1777612173690,36.4,77155.8,0.0,0.03646,3e-05,5.69854]
[1777612173832,36.4,77155.8,0.0,0.03646,3e-05,5.69749]
[1777612176661,36.39,77155.18,0.0,0.03642,3e-05,5.69291]
[1777612176853,36.39,77155.1,0.0,0.03641,3e-05,5.69154]
[1777612177800,36.39,77155.1,0.0,0.03641,3e-05,5.69154]
[1777612177860,36.39,77154.81,0.0,0.03639,3e-05,5.68934]
[1777612180746,36.38,77154.64,0.0,0.03637,3e-05,5.6866]
[1777612180881,36.38,77154.36,0.0,0.03636,3e-05,5.68444]
[1777612185916,36.37,77152.17,0.0,0.03625,3e-05,5.67062]
[1777612190951,36.36,77152.39,0.0,0.03622,3e-05,5.66652]
[1777612193342,36.36,77152.67,0.0,0.03622,3e-05,5.66665]
[1777612193427,36.36,77139.77,0.0,0.03581,3e-05,5.61328]
[1777612194970,36.36,77139.77,0.0,0.03581,3e-05,5.61328]
[1777612195043,36.35,77134.98,0.0,0.03566,3e-05,5.59338]
[1777612195748,36.35,77134.98,0.0,0.03566,3e-05,5.59338]
[1777612195989,36.35,77134.98,0.0,0.03566,3e-05,5.59337]
[1777612198780,36.35,77138.19,0.0,0.03575,3e-05,5.60522]
[1777612199455,36.35,77138.19,0.0,0.03575,3e-05,5.60522]
[1777612199009,36.35,77131.27,0.0,0.03554,3e-05,5.57775]
[1777612200085,36.35,77131.27,0.0,0.03554,3e-05,5.57775]
[1777612200126,36.35,77129.17,0.0,0.03547,3e-05,5.56946]
[1777612206059,36.35,77129.17,0.0,0.03547,3e-05,5.56863]
[1777612211206,36.35,77127.55,0.0,0.03542,3e-05,5.56225]
[1777612217136,36.35,77126.32,0.0,0.03538,3e-05,5.55745]
[1777612222186,36.35,77125.67,0.0,0.03536,3e-05,5.55491]
[1777612228215,36.34,77119.86,0.0,0.03514,3e-05,5.52548]
[1777612233250,36.34,77121.99,0.0,0.03519,3e-05,5.53147]
[1777612236999,36.34,77123.6,0.0,0.03524,3e-05,5.53798]
[1777612237277,36.34,77124.87,0.0,0.03528,3e-05,5.54304]
[1777612238175,36.34,77124.87,0.0,0.03528,3e-05,5.54304]
[1777612238284,36.34,77122.66,0.0,0.03521,3e-05,5.53439]
[1777612243320,36.33,77114.39,0.0,0.03493,3e-05,5.49803]
[1777612245549,36.33,77112.08,0.0,0.03485,3e-05,5.48765]
[1777612246496,36.33,77111.71,0.0,0.03484,3e-05,5.48633]
[1777612246990,36.33,77111.71,0.0,0.03484,3e-05,5.48633]
[1777612247348,36.33,77111.71,0.0,0.03484,3e-05,5.48633]
[1777612252387,36.33,77112.95,0.0,0.03489,3e-05,5.49186]
[1777612257417,36.33,77113.57,0.0,0.03491,3e-05,5.49479]
[1777612262452,36.33,77112.72,0.0,0.03489,3e-05,5.49193]
[1777612267487,36.33,77112.49,0.0,0.03488,3e-05,5.49148]
[1777612272521,36.33,77120.19,0.0,0.03511,3e-05,5.52198]
[1777612277557,36.33,77122.69,0.0,0.03519,3e-05,5.53199]
[1777612282593,36.33,77124.22,0.0,0.03524,3e-05,5.53814]
[1777612287627,36.33,77122.85,0.0,0.0352,3e-05,5.5329]
[1777612290903,36.33,77122.82,0.0,0.0352,3e-05,5.53286]
[1777612290997,36.33,77123.48,0.0,0.03522,3e-05,5.53551]
[1777612295520,36.33,77123.25,0.0,0.0352,3e-05,5.53208]
[1777612295583,36.34,77122.96,0.0,0.03519,3e-05,5.53105]
[1777612301301,36.34,77130.36,0.0,0.03541,3e-05,5.56046]
[1777612301352,36.34,77130.87,0.0,0.03543,3e-05,5.5625]
[1777612302626,36.34,77130.87,0.0,0.03543,3e-05,5.56252]
[1777612302733,36.34,77131.14,0.0,0.03544,3e-05,5.56361]
[1777612309450,36.34,77132.28,0.0,0.03547,3e-05,5.56826]
[1777612314819,36.34,77134.66,0.0,0.03554,3e-05,5.57771]
[1777612319852,36.34,77132.41,0.0,0.03548,3e-05,5.56871]
[1777612324887,36.34,77133.32,0.0,0.0355,3e-05,5.57224]
[1777612329924,36.34,77129.02,0.0,0.03537,3e-05,5.55521]
[1777612334959,36.34,77128.14,0.0,0.03535,3e-05,5.55177]
[1777612341000,36.34,77126.87,0.0,0.03531,3e-05,5.54684]
[1777612346041,36.34,77125.81,0.0,0.03528,3e-05,5.54272]
[1777612351075,36.34,77120.24,0.0,0.0351,3e-05,5.51829]
[1777612356110,36.34,77124.45,0.0,0.03522,3e-05,5.5351]
[1777612361145,36.34,77129.61,0.0,0.03538,3e-05,5.55558]
[1777612366180,36.33,77129.92,0.0,0.03538,3e-05,5.55523]
[1777612373229,36.32,77128.68,0.0,0.0353,3e-05,5.54468]
[1777612378264,36.32,77127.44,0.0,0.03523,3e-05,5.5358]
[1777612383299,36.31,77125.48,0.0,0.03514,3e-05,5.52414]
[1777612388334,36.3,77124.1,0.0,0.03509,3e-05,5.5173]
[1777612393373,36.31,77123.18,0.0,0.03506,3e-05,5.51403]
[1777612398407,36.31,77122.14,0.0,0.03503,3e-05,5.5103]
[1777612403443,36.31,77119.06,0.0,0.03494,3e-05,5.4986]
[1777612408479,36.31,77119.12,0.0,0.03495,3e-05,5.4993]
[1777612413513,36.31,77119.56,0.0,0.03495,3e-05,5.49881]
[1777612419556,36.31,77119.65,0.0,0.03496,3e-05,5.4998]
[1777612425598,36.31,77121.04,0.0,0.035,3e-05,5.50576]
[1777612430634,36.31,77120.68,0.0,0.035,3e-05,5.50474]
[1777612436675,36.31,77120.71,0.0,0.035,3e-05,5.50519]
[1777612441710,36.31,77122.01,0.0,0.03504,3e-05,5.51043]
[1777612446745,36.31,77123.4,0.0,0.03508,3e-05,5.51591]
[1777612451779,36.31,77123.67,0.0,0.03509,3e-05,5.51688]
[1777612457823,36.31,77123.3,0.0,0.03508,3e-05,5.51525]
[1777612462857,36.31,77122.61,0.0,0.03505,3e-05,5.51235]
[1777612467892,36.31,77122.19,0.0,0.03504,3e-05,5.51049]
[1777612472927,36.31,77121.92,0.0,0.03501,3e-05,5.50653]
[1777612477962,36.31,77120.43,0.0,0.03497,3e-05,5.50048]
[1777612482998,36.31,77120.34,0.0,0.03496,3e-05,5.49991]
[1777612483825,36.31,77120.34,0.0,0.03496,3e-05,5.49991]
[1777612484464,36.31,77120.34,0.0,0.03496,3e-05,5.49991]
[1777612484515,36.31,77107.67,0.0,0.03459,3e-05,5.45029]
[1777612485931,36.31,77107.67,0.0,0.03459,3e-05,5.4503]
[1777612486019,36.31,77107.52,0.0,0.03458,3e-05,5.44893]
[1777612492060,36.31,77105.17,0.0,0.0345,3e-05,5.43929]
[1777612497094,36.31,77102.03,0.0,0.03441,3e-05,5.42662]
[1777612502305,36.3,77099.11,0.0,0.0343,3e-05,5.41232]
[1777612503119,36.3,77098.06,0.0,0.03426,3e-05,5.40753]
[1777612503195,36.3,77098.99,0.0,0.03428,3e-05,5.41043]
[1777612504707,36.3,77098.99,0.0,0.03428,3e-05,5.41043]
[1777612504760,36.3,77098.69,0.0,0.03428,3e-05,5.40952]
[1777612510932,36.3,77103.55,0.0,0.03442,3e-05,5.42909]
[1777612516228,36.29,77102.31,0.0,0.03436,3e-05,5.4206]
[1777612521262,36.29,77104.67,0.0,0.03441,3e-05,5.42698]
[1777612526297,36.28,77107.96,0.0,0.03448,3e-05,5.43617]
[1777612526883,36.28,77107.96,0.0,0.03448,3e-05,5.43617]
[1777612527662,36.28,77107.96,0.0,0.03448,3e-05,5.43617]
[1777612537376,36.27,77112.49,0.0,0.03455,3e-05,5.44477]
[1777612543417,36.26,77111.25,0.0,0.03449,3e-05,5.43733]
[1777612546941,36.26,77109.62,0.0,0.03444,3e-05,5.43136]
[1777612547445,36.26,77109.07,0.0,0.03443,3e-05,5.42937]
[1777612552480,36.26,77107.63,0.0,0.03439,3e-05,5.42454]
[1777612558521,36.27,77106.08,0.0,0.03435,3e-05,5.41947]
[1777612559203,36.27,77106.08,0.0,0.03435,3e-05,5.41947]
[1777612559529,36.27,77106.73,0.0,0.03437,3e-05,5.42216]
[1777612564563,36.27,77106.94,0.0,0.03439,3e-05,5.42372]
[1777612569599,36.27,77105.63,0.0,0.03435,3e-05,5.41935]
[1777612571610,36.27,77105.1,0.0,0.03434,3e-05,5.41744]
[1777612571683,36.27,77095.39,0.0,0.03405,3e-05,5.37992]
[1777612572146,36.27,77095.39,0.0,0.03405,3e-05,5.37992]
[1777612572620,36.27,77095.39,0.0,0.03406,3e-05,5.3801]
[1777612576662,36.27,77094.19,0.0,0.03401,3e-05,5.37443]
[1777612576760,36.27,77094.06,0.0,0.03401,3e-05,5.37436]
[1777612577463,36.27,77094.06,0.0,0.03401,3e-05,5.37436]
[1777612577655,36.27,77094.06,0.0,0.03401,3e-05,5.37436]
[1777612577951,36.27,77094.06,0.0,0.03401,3e-05,5.37436]
[1777612578661,36.27,77094.02,0.0,0.03401,3e-05,5.37442]
[1777612583700,36.27,77093.82,0.0,0.03402,3e-05,5.37492]
[1777612588731,36.27,77094.45,0.0,0.03404,3e-05,5.37841]
[1777612592480,36.28,77093.46,0.0,0.034,3e-05,5.37257]
[1777612592760,36.28,77093.69,0.0,0.03401,3e-05,5.37366]
[1777612597795,36.28,77094.57,0.0,0.03405,3e-05,5.37811]
[1777612601400,36.28,77094.85,0.0,0.03406,3e-05,5.3794]
[1777612601830,36.28,77095.18,0.0,0.03407,3e-05,5.38128]
[1777612603124,36.28,77090.1,0.0,0.03392,3e-05,5.36184]
[1777612603836,36.28,77086.25,0.0,0.03381,3e-05,5.34723]
[1777612604355,36.28,77086.25,0.0,0.03381,3e-05,5.34723]
[1777612604843,36.28,77085.77,0.0,0.03379,3e-05,5.3448]
[1777612609878,36.27,77084.59,0.0,0.03374,3e-05,5.33742]
[1777612611454,36.27,77086.18,0.0,0.03378,3e-05,5.34298]
[1777612611893,36.27,77085.45,0.0,0.03375,3e-05,5.3396]
[1777612616928,36.27,77084.94,0.0,0.03372,3e-05,5.33486]
[1777612619666,36.26,77084.7,0.0,0.03371,3e-05,5.33339]
[1777612619693,36.26,77082.09,0.0,0.03363,3e-05,5.32282]
[1777612625715,36.26,77083.65,0.0,0.03365,3e-05,5.32621]
[1777612625811,36.26,77085.16,0.0,0.03369,3e-05,5.33095]
[1777612631315,36.26,77084.4,0.0,0.03368,3e-05,5.32923]
[1777612632919,36.26,77084.44,0.0,0.03368,3e-05,5.32969]
[1777612633048,36.26,77084.4,0.0,0.03368,3e-05,5.33014]
[1777612638083,36.26,77083.74,0.0,0.03368,3e-05,5.32914]
[1777612643119,36.27,77082.11,0.0,0.03363,3e-05,5.32361]
[1777612646047,36.26,77081.91,0.0,0.03362,3e-05,5.32182]
[1777612646138,36.26,77082.01,0.0,0.03362,3e-05,5.3217]
[1777612650379,36.26,77082.08,0.0,0.03361,3e-05,5.31996]
[1777612650480,36.26,77082.71,0.0,0.03362,3e-05,5.32238]
[1777612656209,36.25,77086.16,0.0,0.03369,3e-05,5.33088]
[1777612661244,36.25,77091.06,0.0,0.03382,3e-05,5.3473]
[1777612662369,36.25,77091.06,0.0,0.03382,3e-05,5.3473]
[1777612662456,36.25,77091.74,0.0,0.03383,3e-05,5.34942]
[1777612668292,36.24,77091.16,0.0,0.03379,3e-05,5.34421]
[1777612669280,36.24,77091.16,0.0,0.03379,3e-05,5.34421]
[1777612669353,36.24,77081.1,0.0,0.0335,3e-05,5.30505]
[1777612670184,36.24,77081.1,0.0,0.0335,3e-05,5.30505]
[1777612670307,36.24,77081.1,0.0,0.03349,3e-05,5.30462]
[1777612671189,36.24,77081.1,0.0,0.03349,3e-05,5.30462]
[1777612676350,36.24,77071.25,0.0,0.03319,3e-05,5.26474]
[1777612681385,36.23,77069.28,0.0,0.03313,3e-05,5.25603]
[1777612686419,36.23,77070.03,0.0,0.03315,3e-05,5.25933]
[1777612691455,36.24,77070.62,0.0,0.03317,3e-05,5.26203]
[1777612694673,36.24,77069.19,0.0,0.03313,3e-05,5.25676]
[1777612696404,36.24,77068.26,0.0,0.03311,3e-05,5.25343]
[1777612701524,36.24,77068.74,0.0,0.03313,3e-05,5.25593]
[1777612706559,36.24,77069.25,0.0,0.03315,3e-05,5.25847]
[1777612711595,36.24,77070.11,0.0,0.03316,3e-05,5.25974]
[1777612716629,36.24,77069.65,0.0,0.03315,3e-05,5.25865]
[1777612720368,36.24,77070.93,0.0,0.03319,3e-05,5.26393]
[1777612720657,36.24,77072.46,0.0,0.03324,3e-05,5.2699]
[1777612724279,36.24,77071.55,0.0,0.03322,3e-05,5.2676]
[1777612724685,36.24,77071.39,0.0,0.03322,3e-05,5.26712]
[1777612730729,36.25,77072.1,0.0,0.03324,3e-05,5.27058]
[1777612732441,36.25,77072.28,0.0,0.03325,3e-05,5.27139]
[1777612732741,36.25,77074.44,0.0,0.03331,3e-05,5.27977]
[1777612735768,36.25,77074.1,0.0,0.0333,3e-05,5.27868]
[1777612737793,36.25,77072.71,0.0,0.03326,3e-05,5.2736]
[1777612743819,36.25,77067.87,0.0,0.03313,3e-05,5.25597]
[1777612744763,36.25,77067.87,0.0,0.03313,3e-05,5.25597]
[1777612745558,36.25,77064.64,0.0,0.03304,3e-05,5.24383]
[1777612750868,36.25,77061.28,0.0,0.03295,3e-05,5.23201]
[1777612755910,36.25,77054.0,0.0,0.03275,3e-05,5.20559]
[1777612757556,36.25,77053.25,0.0,0.03273,3e-05,5.20298]
[1777612757919,36.25,77052.78,0.0,0.03272,3e-05,5.20143]
[1777612760279,36.26,77052.29,0.0,0.03271,3e-05,5.20005]
[1777612760940,36.26,77052.71,0.0,0.03272,3e-05,5.20164]
[1777612761357,36.26,77052.71,0.0,0.03272,3e-05,5.20164]
[1777612761947,36.26,77049.56,0.0,0.03264,3e-05,5.1902]
[1777612762123,36.26,77049.56,0.0,0.03264,3e-05,5.1902]
[1777612762955,36.26,77048.22,0.0,0.0326,3e-05,5.1854]
[1777612767989,36.27,77046.11,0.0,0.03258,3e-05,5.18206]
[1777612773025,36.28,77041.82,0.0,0.03248,3e-05,5.16813]
[1777612778059,36.29,77038.09,0.0,0.03241,3e-05,5.15846]
[1777612783095,36.29,77035.68,0.0,0.03237,3e-05,5.15375]
[1777612788130,36.3,77040.6,0.0,0.03254,3e-05,5.17653]
[1777612793165,36.31,77039.05,0.0,0.03251,3e-05,5.17222]
[1777612798200,36.31,77036.47,0.0,0.03244,3e-05,5.16237]
[1777612800672,36.31,77035.8,0.0,0.03242,3e-05,5.15982]
[1777612800962,36.31,77035.06,0.0,0.0324,3e-05,5.15696]
[1777612806504,36.3,77032.99,0.0,0.03234,3e-05,5.14905]
[1777612807427,36.3,77032.22,0.0,0.03232,3e-05,5.14613]
[1777612807476,36.3,77039.0,0.0,0.03251,3e-05,5.17156]
[1777612810307,36.3,77044.13,0.0,0.03265,3e-05,5.19077]
[1777612810525,36.3,77044.13,0.0,0.03265,3e-05,5.19077]
[1777612811033,36.3,77044.5,0.0,0.03266,3e-05,5.19194]
[1777612811213,36.3,77044.5,0.0,0.03266,3e-05,5.19194]
[1777612812024,36.3,77044.5,0.0,0.03266,3e-05,5.19194]
[1777612821360,36.3,77042.25,0.0,0.0326,3e-05,5.18342]
[1777612827406,36.31,77040.72,0.0,0.03256,3e-05,5.17867]
[1777612828904,36.31,77040.72,0.0,0.03256,3e-05,5.17867]
[1777612828947,36.31,77041.93,0.0,0.0326,3e-05,5.18339]
[1777612831391,36.31,77043.37,0.0,0.03264,3e-05,5.18917]
[1777612831477,36.31,77045.27,0.0,0.03268,3e-05,5.19391]
[1777612836787,36.31,77048.64,0.0,0.03278,3e-05,5.20727]
[1777612836888,36.31,77055.75,0.0,0.03298,3e-05,5.23434]
[1777612837583,36.31,77055.75,0.0,0.03298,3e-05,5.23434]
[1777612837663,36.31,77059.71,0.0,0.0331,3e-05,5.24951]
[1777612843514,36.31,77062.3,0.0,0.03317,3e-05,5.25992]
[1777612848552,36.31,77063.13,0.0,0.0332,3e-05,5.26355]
[1777612853585,36.31,77063.12,0.0,0.0332,3e-05,5.26405]
[1777612858620,36.31,77065.22,0.0,0.03327,3e-05,5.27265]
[1777612863656,36.31,77066.04,0.0,0.0333,3e-05,5.2764]
[1777612868689,36.32,77065.6,0.0,0.03329,3e-05,5.27534]
[1777612873725,36.32,77065.53,0.0,0.03329,3e-05,5.27572]
[1777612878760,36.32,77066.35,0.0,0.03332,3e-05,5.27948]
[1777612883796,36.32,77066.55,0.0,0.03333,3e-05,5.28089]
[1777612888831,36.32,77068.58,0.0,0.0334,3e-05,5.28927]
[1777612894873,36.32,77072.82,0.0,0.03351,3e-05,5.30343]
[1777612899908,36.32,77071.76,0.0,0.03348,3e-05,5.29981]
[1777612904943,36.32,77069.39,0.0,0.03341,3e-05,5.29121]
[1777612910986,36.33,77069.82,0.0,0.03343,3e-05,5.29344]
[1777612916021,36.33,77070.75,0.0,0.03346,3e-05,5.29756]
[1777612921055,36.33,77073.66,0.0,0.03355,3e-05,5.30908]
[1777612922425,36.33,77074.44,0.0,0.03357,3e-05,5.31207]
[1777612923071,36.33,77079.07,0.0,0.03371,3e-05,5.32997]
[1777612928104,36.33,77080.66,0.0,0.03378,3e-05,5.33958]
[1777612933139,36.34,77078.12,0.0,0.03373,3e-05,5.33329]
[1777612938173,36.35,77078.0,0.0,0.03375,3e-05,5.33508]
[1777612943209,36.35,77078.29,0.0,0.03377,3e-05,5.33838]
[1777612948243,36.35,77077.51,0.0,0.03377,3e-05,5.33754]
[1777612952274,36.36,77069.95,0.0,0.03354,3e-05,5.30767]
[1777612957307,36.36,77069.73,0.0,0.03354,3e-05,5.30754]
[1777612962309,36.36,77072.52,0.0,0.03361,3e-05,5.31647]
[1777612963055,36.36,77072.52,0.0,0.03361,3e-05,5.31647]
[1777612963154,36.36,77072.52,0.0,0.03361,3e-05,5.31611]
[1777612966959,36.35,77072.52,0.0,0.0336,3e-05,5.3154]
[1777612967002,36.35,77070.56,0.0,0.03354,3e-05,5.30753]
[1777612972244,36.35,77070.97,0.0,0.03354,3e-05,5.3071]
[1777612972724,36.35,77070.97,0.0,0.03354,3e-05,5.3071]
[1777612973049,36.35,77070.56,0.0,0.03353,3e-05,5.30553]
[1777612973946,36.35,77070.56,0.0,0.03353,3e-05,5.30553]
[1777612973992,36.35,77076.33,0.0,0.03369,3e-05,5.32731]
[1777612979464,36.35,77079.51,0.0,0.0338,3e-05,5.34137]
[1777612984499,36.36,77078.62,0.0,0.03379,3e-05,5.34007]
[1777612992554,36.35,77078.69,0.0,0.03378,3e-05,5.33951]
[1777612997590,36.35,77083.77,0.0,0.03392,3e-05,5.35693]
[1777612999735,36.35,77086.01,0.0,0.03398,3e-05,5.36513]
[1777612999794,36.35,77085.75,0.0,0.03397,3e-05,5.36367]
[1777613005724,36.34,77085.7,0.0,0.03395,3e-05,5.36126]
[1777613005750,36.34,77084.59,0.0,0.03391,3e-05,5.35654]
[1777613006543,36.34,77084.59,0.0,0.03391,3e-05,5.35654]
[1777613006653,36.34,77086.56,0.0,0.03397,3e-05,5.3637]
[1777613008649,36.34,77086.56,0.0,0.03396,3e-05,5.36326]
[1777613008724,36.34,77086.9,0.0,0.03397,3e-05,5.36413]
[1777613011712,36.34,77083.12,0.0,0.03385,3e-05,5.34868]
[1777613011789,36.34,77083.74,0.0,0.03385,3e-05,5.34802]
[1777613012835,36.34,77083.74,0.0,0.03385,3e-05,5.34802]
[1777613012839,36.34,77083.5,0.0,0.03384,3e-05,5.34668]
[1777613016310,36.34,77083.75,0.0,0.03384,3e-05,5.34681]
[1777613016328,36.33,77084.67,0.0,0.03386,3e-05,5.34953]
[1777613021803,36.33,77083.94,0.0,0.03383,3e-05,5.34507]
[1777613027799,36.32,77084.3,0.0,0.03382,3e-05,5.34361]
[1777613032835,36.32,77083.38,0.0,0.03378,3e-05,5.33809]
[1777613037869,36.32,77083.34,0.0,0.03377,3e-05,5.33677]
[1777613042905,36.31,77084.35,0.0,0.03378,3e-05,5.3387]
[1777613047939,36.31,77087.93,0.0,0.03387,3e-05,5.3512]
[1777613052974,36.31,77086.66,0.0,0.03382,3e-05,5.34417]
[1777613059017,36.3,77084.45,0.0,0.03374,3e-05,5.33313]
[1777613064054,36.3,77084.16,0.0,0.03371,3e-05,5.32989]
[1777613069089,36.29,77081.52,0.0,0.03362,3e-05,5.31763]
[1777613069758,36.29,77081.52,0.0,0.03362,3e-05,5.31763]
[1777613070097,36.29,77080.99,0.0,0.0336,3e-05,5.31518]
[1777613075131,36.29,77080.35,0.0,0.03355,3e-05,5.30808]
[1777613080166,36.29,77080.04,0.0,0.03353,3e-05,5.30488]
[1777613085201,36.28,77080.54,0.0,0.03353,3e-05,5.30482]
[1777613090236,36.28,77080.44,0.0,0.03351,3e-05,5.30204]
[1777613091953,36.28,77079.21,0.0,0.03347,3e-05,5.29733]
[1777613092250,36.28,77074.04,0.0,0.03331,3e-05,5.27676]
[1777613097285,36.27,77071.91,0.0,0.03324,3e-05,5.26692]
[1777613102320,36.27,77070.46,0.0,0.03319,3e-05,5.2597]
[1777613104925,36.27,77068.82,0.0,0.03313,3e-05,5.25281]
[1777613105340,36.27,77068.87,0.0,0.03313,3e-05,5.25268]
[1777613110376,36.26,77069.54,0.0,0.03315,3e-05,5.25454]
[1777613110479,36.26,77069.54,0.0,0.03315,3e-05,5.25454]
[1777613111064,36.26,77069.54,0.0,0.03315,3e-05,5.25454]
[1777613112477,36.26,77069.64,0.0,0.03315,3e-05,5.25473]
[1777613112954,36.26,77069.64,0.0,0.03315,3e-05,5.25473]
[1777613116960,36.26,77071.99,0.0,0.03321,3e-05,5.26331]
[1777613117428,36.26,77071.96,0.0,0.03321,3e-05,5.26308]
[1777613122462,36.26,77072.25,0.0,0.03322,3e-05,5.26364]
[1777613125146,36.26,77072.58,0.0,0.03323,3e-05,5.26498]
[1777613125233,36.26,77070.52,0.0,0.03317,3e-05,5.25719]
[1777613130517,36.26,77070.97,0.0,0.03318,3e-05,5.25941]
[1777613131672,36.26,77070.97,0.0,0.03318,3e-05,5.25941]
[1777613131676,36.26,77070.71,0.0,0.03316,3e-05,5.2559]
[1777613132905,36.26,77070.71,0.0,0.03316,3e-05,5.2559]
[1777613132966,36.26,77071.25,0.0,0.03318,3e-05,5.25803]
[1777613134324,36.26,77071.25,0.0,0.03318,3e-05,5.25803]
[1777613134408,36.26,77070.12,0.0,0.03315,3e-05,5.25389]
[1777613135082,36.26,77070.12,0.0,0.03315,3e-05,5.25389]
[1777613135115,36.26,77070.98,0.0,0.03317,3e-05,5.25717]
[1777613140589,36.27,77071.21,0.0,0.03318,3e-05,5.25854]
[1777613142282,36.27,77071.21,0.0,0.03318,3e-05,5.25854]
[1777613142306,36.27,77074.06,0.0,0.03326,3e-05,5.26957]
[1777613143516,36.27,77074.06,0.0,0.03326,3e-05,5.26957]
[1777613143609,36.27,77073.96,0.0,0.03326,3e-05,5.26925]
[1777613148643,36.27,77072.63,0.0,0.03323,3e-05,5.26451]
[1777613153679,36.27,77073.13,0.0,0.03324,3e-05,5.26677]
[1777613158714,36.27,77073.45,0.0,0.03325,3e-05,5.26832]
[1777613163750,36.27,77074.21,0.0,0.03328,3e-05,5.27157]
[1777613168008,36.27,77074.24,0.0,0.03328,3e-05,5.27187]
[1777613168052,36.27,77078.05,0.0,0.03339,3e-05,5.2865]
[1777613173518,36.28,77078.42,0.0,0.03343,3e-05,5.29142]
[1777613178643,36.28,77084.05,0.0,0.03361,3e-05,5.3153]
[1777613178856,36.28,77085.25,0.0,0.03365,3e-05,5.32029]
[1777613183890,36.28,77082.69,0.0,0.03356,3e-05,5.30902]
[1777613188925,36.27,77081.18,0.0,0.0335,3e-05,5.30101]
[1777613193961,36.27,77080.35,0.0,0.03345,3e-05,5.29303]
[1777613198995,36.27,77081.11,0.0,0.03345,3e-05,5.29379]
[1777613204030,36.26,77077.42,0.0,0.03333,3e-05,5.27754]
[1777613209066,36.26,77075.58,0.0,0.03326,3e-05,5.26847]
[1777613214102,36.25,77075.55,0.0,0.03324,3e-05,5.26636]
[1777613219137,36.25,77077.26,0.0,0.03328,3e-05,5.27089]
[1777613224171,36.25,77076.53,0.0,0.03324,3e-05,5.26611]
[1777613229206,36.24,77078.27,0.0,0.03328,3e-05,5.27076]
[1777613230169,36.24,77078.27,0.0,0.03328,3e-05,5.27076]
[1777613230200,36.24,77078.06,0.0,0.03327,3e-05,5.26955]
[1777613235248,36.24,77078.06,0.0,0.03328,3e-05,5.27086]
[1777613240283,36.25,77080.01,0.0,0.03335,3e-05,5.28041]
[1777613241289,36.25,77080.01,0.0,0.03335,3e-05,5.28041]
[1777613241368,36.25,77087.54,0.0,0.03357,3e-05,5.30967]
[1777613243532,36.25,77087.54,0.0,0.03357,3e-05,5.31005]
[1777613243561,36.25,77090.85,0.0,0.03366,3e-05,5.32182]
[1777613245377,36.25,77090.85,0.0,0.03366,3e-05,5.32182]
[1777613245424,36.25,77093.76,0.0,0.03375,3e-05,5.33368]
[1777613247530,36.25,77091.47,0.0,0.03369,3e-05,5.32519]
[1777613249477,36.25,77092.04,0.0,0.0337,3e-05,5.32688]
[1777613252608,36.24,77090.86,0.0,0.03363,3e-05,5.31723]
[1777613252693,36.24,77090.68,0.0,0.03362,3e-05,5.31653]
[1777613258410,36.24,77093.51,0.0,0.03368,3e-05,5.32442]
[1777613263445,36.23,77092.32,0.0,0.03363,3e-05,5.31736]
[1777613268480,36.23,77087.74,0.0,0.03348,3e-05,5.2974]
[1777613273514,36.22,77087.07,0.0,0.03345,3e-05,5.29308]
[1777613278550,36.22,77086.91,0.0,0.03343,3e-05,5.29149]
[1777613283585,36.22,77084.4,0.0,0.03335,3e-05,5.28093]
[1777613288619,36.22,77084.76,0.0,0.03337,3e-05,5.28234]
[1777613290320,36.22,77084.76,0.0,0.03337,3e-05,5.28234]
[1777613290390,36.22,77084.38,0.0,0.03335,3e-05,5.2809]
[1777613295672,36.22,77084.54,0.0,0.03336,3e-05,5.28158]
[1777613300705,36.22,77086.13,0.0,0.03341,3e-05,5.28771]
[1777613302070,36.22,77086.13,0.0,0.03341,3e-05,5.28771]
[1777613302084,36.22,77085.86,0.0,0.0334,3e-05,5.28668]
[1777613308608,36.22,77082.53,0.0,0.0333,3e-05,5.27405]
[1777613313797,36.22,77082.3,0.0,0.03328,3e-05,5.27071]
[1777613318832,36.22,77082.76,0.0,0.0333,3e-05,5.27265]
[1777613323866,36.22,77083.68,0.0,0.03332,3e-05,5.27633]
[1777613328902,36.22,77083.5,0.0,0.03332,3e-05,5.2758]
[1777613333943,36.22,77082.54,0.0,0.03329,3e-05,5.2723]
[1777613336664,36.22,77082.67,0.0,0.0333,3e-05,5.27284]
[1777613336964,36.22,77076.94,0.0,0.03313,3e-05,5.25105]
[1777613338597,36.22,77076.94,0.0,0.03313,3e-05,5.25105]
[1777613338655,36.22,77076.11,0.0,0.03312,3e-05,5.24887]
[1777613342551,36.23,77076.96,0.0,0.03316,3e-05,5.25392]
[1777613342617,36.23,77074.86,0.0,0.03311,3e-05,5.24724]
[1777613344001,36.23,77074.86,0.0,0.03311,3e-05,5.24724]
[1777613344022,36.23,77069.45,0.0,0.03295,3e-05,5.22649]
[1777613347541,36.23,77072.49,0.0,0.03305,3e-05,5.23932]
[1777613347619,36.23,77072.29,0.0,0.03305,3e-05,5.23925]
[1777613353079,36.23,77071.35,0.0,0.03302,3e-05,5.23581]
[1777613358959,36.23,77070.79,0.0,0.033,3e-05,5.23291]
[1777613364156,36.23,77067.82,0.0,0.03291,3e-05,5.22102]
[1777613366894,36.23,77064.27,0.0,0.03281,3e-05,5.20733]
[1777613367178,36.23,77064.91,0.0,0.03282,3e-05,5.20966]
[1777613372213,36.23,77066.15,0.0,0.03284,3e-05,5.21178]
[1777613373881,36.23,77065.82,0.0,0.03284,3e-05,5.21067]
[1777613374227,36.23,77066.5,0.0,0.03286,3e-05,5.21339]
[1777613374728,36.23,77066.5,0.0,0.03286,3e-05,5.21339]
[1777613375339,36.23,77066.5,0.0,0.03286,3e-05,5.21339]
[1777613377426,36.23,77066.88,0.0,0.03287,3e-05,5.21512]
[1777613377505,36.23,77067.07,0.0,0.03288,3e-05,5.21614]
[1777613380205,36.23,77066.3,0.0,0.03286,3e-05,5.21337]
[1777613380269,36.23,77066.06,0.0,0.03285,3e-05,5.21261]
[1777613385312,36.23,77066.56,0.0,0.03287,3e-05,5.21534]
[1777613390346,36.24,77059.52,0.0,0.03268,3e-05,5.18954]
[1777613395381,36.24,77059.31,0.0,0.03268,3e-05,5.18953]
[1777613400415,36.24,77056.21,0.0,0.0326,3e-05,5.17861]
[1777613405451,36.24,77054.08,0.0,0.03254,3e-05,5.17139]
[1777613406329,36.24,77054.08,0.0,0.03254,3e-05,5.17139]
[1777613406458,36.24,77047.59,0.0,0.03236,3e-05,5.14712]
[1777613406993,36.24,77047.59,0.0,0.03236,3e-05,5.14712]
[1777613407465,36.24,77045.52,0.0,0.0323,3e-05,5.13955]
[1777613413506,36.25,77046.35,0.0,0.03234,3e-05,5.14403]
[1777613418541,36.25,77045.05,0.0,0.03231,3e-05,5.14053]
[1777613424586,36.25,77041.71,0.0,0.03223,3e-05,5.12947]
[1777613429624,36.25,77041.42,0.0,0.03223,3e-05,5.12962]
[1777613434656,36.26,77040.23,0.0,0.03219,3e-05,5.12358]
[1777613439691,36.26,77040.65,0.0,0.03221,3e-05,5.12664]
[1777613444727,36.26,77040.0,0.0,0.0322,3e-05,5.12543]
[1777613449761,36.26,77039.39,0.0,0.03219,3e-05,5.12436]
[1777613454797,36.27,77037.6,0.0,0.03215,3e-05,5.11891]
[1777613456515,36.27,77037.6,0.0,0.03215,3e-05,5.11891]
[1777613458594,36.27,77037.8,0.0,0.03216,3e-05,5.12016]
[1777613463304,36.27,77037.94,0.0,0.03218,3e-05,5.12193]
[1777613469786,36.27,77038.57,0.0,0.03221,3e-05,5.12621]
[1777613474936,36.28,77038.28,0.0,0.03221,3e-05,5.12631]
[1777613476132,36.28,77038.28,0.0,0.03221,3e-05,5.12631]
[1777613476873,36.28,77043.72,0.0,0.03236,3e-05,5.14695]
[1777613481987,36.28,77042.28,0.0,0.03233,3e-05,5.14254]
[1777613488028,36.28,77044.35,0.0,0.0324,3e-05,5.15185]
[1777613491222,36.28,77046.37,0.0,0.03246,3e-05,5.15989]
[1777613497091,36.29,77048.7,0.0,0.03252,3e-05,5.16759]
[1777613500204,36.29,77049.25,0.0,0.03254,3e-05,5.17009]
[1777613501173,36.29,77049.25,0.0,0.03254,3e-05,5.17031]
[1777613502738,36.29,77049.92,0.0,0.03257,3e-05,5.17305]
[1777613505619,36.29,77049.92,0.0,0.03257,3e-05,5.17348]
[1777613511189,36.29,77052.08,0.0,0.03264,3e-05,5.18335]
[1777613517233,36.29,77052.76,0.0,0.03267,3e-05,5.1872]
[1777613519422,36.29,77053.16,0.0,0.03268,3e-05,5.18893]
[1777613520910,36.3,77053.53,0.0,0.0327,3e-05,5.19075]
[1777613521799,36.3,77053.53,0.0,0.0327,3e-05,5.19075]
[1777613526068,36.3,77053.85,0.0,0.03272,3e-05,5.19302]
[1777613526778,36.3,77053.85,0.0,0.03272,3e-05,5.19302]
[1777613527599,36.3,77053.33,0.0,0.0327,3e-05,5.19149]
[1777613528189,36.3,77053.85,0.0,0.03272,3e-05,5.19367]
[1777613530316,36.3,77053.76,0.0,0.03272,3e-05,5.19354]
[1777613535982,36.3,77053.12,0.0,0.03271,3e-05,5.19239]
[1777613536779,36.3,77053.12,0.0,0.03271,3e-05,5.19239]
[1777613536780,36.3,77058.92,0.0,0.03288,3e-05,5.21471]
[1777613537446,36.3,77058.92,0.0,0.03288,3e-05,5.21471]
[1777613537606,36.3,77059.79,0.0,0.0329,3e-05,5.21801]
[1777613539504,36.3,77059.79,0.0,0.03291,3e-05,5.21901]
[1777613539603,36.31,77058.85,0.0,0.03289,3e-05,5.21644]
[1777613541137,36.31,77058.85,0.0,0.0329,3e-05,5.21743]
[1777613541402,36.31,77059.44,0.0,0.03292,3e-05,5.22066]
[1777613542631,36.31,77059.44,0.0,0.03292,3e-05,5.22066]
[1777613542634,36.31,77056.11,0.0,0.03284,3e-05,5.20904]
[1777613543928,36.31,77056.11,0.0,0.03284,3e-05,5.21004]
[1777613544423,36.32,77056.45,0.0,0.03286,3e-05,5.21233]
[1777613549457,36.32,77056.7,0.0,0.0329,3e-05,5.21721]
[1777613554492,36.33,77055.27,0.0,0.03287,3e-05,5.21312]
[1777613559527,36.34,77056.18,0.0,0.03293,3e-05,5.22048]
[1777613564563,36.35,77057.43,0.0,0.03299,3e-05,5.22906]
[1777613569599,36.36,77056.6,0.0,0.033,3e-05,5.22971]
[1777613575639,36.37,77056.53,0.0,0.03303,3e-05,5.23398]
[1777613581682,36.37,77056.98,0.0,0.03308,3e-05,5.24016]
[1777613587724,36.38,77056.48,0.0,0.0331,3e-05,5.24342]
[1777613592759,36.39,77056.48,0.0,0.03313,3e-05,5.24704]
[1777613593638,36.39,77056.48,0.0,0.03313,3e-05,5.24704]
[1777613593766,36.39,77056.78,0.0,0.03315,3e-05,5.24889]
[1777613596094,36.4,77056.61,0.0,0.03315,3e-05,5.24966]
[1777613596868,36.4,77056.61,0.0,0.03315,3e-05,5.24966]
[1777613597510,36.4,77056.69,0.0,0.03316,3e-05,5.25066]
[1777613598802,36.4,77056.69,0.0,0.03317,3e-05,5.25206]
[1777613603837,36.41,77056.26,0.0,0.03318,3e-05,5.25387]
[1777613608871,36.41,77062.18,0.0,0.03338,3e-05,5.27964]
[1777613613906,36.42,77068.44,0.0,0.03357,3e-05,5.30407]
[1777613614866,36.42,77068.44,0.0,0.03357,3e-05,5.30407]
[1777613614955,36.42,77067.37,0.0,0.03354,3e-05,5.30058]
[1777613620965,36.42,77069.16,0.0,0.03358,3e-05,5.30604]
[1777613627000,36.42,77069.31,0.0,0.03358,3e-05,5.3052]
[1777613630616,36.41,77069.31,0.0,0.03357,3e-05,5.30473]
[1777613630650,36.41,77072.71,0.0,0.03367,3e-05,5.3175]
[1777613636426,36.41,77074.93,0.0,0.03373,3e-05,5.32549]
[1777613641987,36.43,77075.81,0.0,0.03381,3e-05,5.33633]
[1777613647140,36.43,77073.91,0.0,0.03377,3e-05,5.33116]
[1777613653182,36.44,77076.04,0.0,0.03387,3e-05,5.34386]
[1777613658216,36.44,77074.05,0.0,0.03382,3e-05,5.33657]
[1777613660747,36.44,77072.92,0.0,0.03378,3e-05,5.33214]
[1777613660846,36.44,77071.84,0.0,0.03375,3e-05,5.3278]
[1777613666435,36.44,77070.3,0.0,0.0337,3e-05,5.32151]
[1777613667567,36.44,77068.78,0.0,0.03366,3e-05,5.31559]
[1777613667572,36.44,77066.09,0.0,0.03358,3e-05,5.30521]
[1777613668884,36.44,77066.09,0.0,0.03358,3e-05,5.30521]
[1777613668983,36.44,77066.28,0.0,0.03358,3e-05,5.30576]
[1777613674328,36.44,77064.15,0.0,0.03352,3e-05,5.29707]
[1777613680374,36.45,77064.62,0.0,0.03357,3e-05,5.30328]
[1777613685409,36.46,77065.11,0.0,0.03359,3e-05,5.30627]
[1777613690444,36.46,77066.18,0.0,0.03363,3e-05,5.31139]
[1777613695480,36.45,77067.26,0.0,0.03365,3e-05,5.31414]
[1777613701523,36.45,77068.59,0.0,0.03367,3e-05,5.31626]
[1777613707565,36.44,77068.62,0.0,0.03365,3e-05,5.3143]
[1777613712566,36.45,77071.57,0.0,0.03375,3e-05,5.32696]
[1777613712638,36.45,77071.15,0.0,0.03374,3e-05,5.32568]
[1777613713210,36.45,77071.15,0.0,0.03374,3e-05,5.32568]
[1777613713875,36.45,77071.15,0.0,0.03374,3e-05,5.32568]
[1777613713930,36.45,77070.59,0.0,0.03372,3e-05,5.32336]
[1777613714561,36.45,77070.59,0.0,0.03372,3e-05,5.32336]
[1777613714662,36.45,77069.83,0.0,0.0337,3e-05,5.32045]
[1777613720656,36.44,77070.45,0.0,0.03369,3e-05,5.31984]
[1777613721184,36.44,77070.45,0.0,0.03369,3e-05,5.31984]
[1777613721662,36.44,77070.13,0.0,0.03368,3e-05,5.31811]
[1777613725014,36.44,77067.55,0.0,0.0336,3e-05,5.30724]
[1777613725691,36.44,77066.18,0.0,0.03355,3e-05,5.30105]
[1777613730726,36.43,77067.08,0.0,0.03356,3e-05,5.30216]
[1777613735761,36.43,77063.01,0.0,0.03341,3e-05,5.28173]
[1777613741803,36.43,77063.27,0.0,0.03343,3e-05,5.28427]
[1777613746838,36.43,77062.35,0.0,0.03342,3e-05,5.28284]
[1777613751881,36.44,77061.69,0.0,0.03342,3e-05,5.28292]
[1777613756910,36.44,77064.41,0.0,0.03351,3e-05,5.29548]
[1777613761946,36.45,77063.81,0.0,0.03351,3e-05,5.29533]
[1777613766979,36.45,77060.19,0.0,0.03342,3e-05,5.28359]
[1777613767509,36.45,77060.19,0.0,0.03342,3e-05,5.28359]
[1777613768118,36.45,77060.19,0.0,0.03342,3e-05,5.28359]
[1777613767986,36.45,77058.05,0.0,0.03337,3e-05,5.27586]
[1777613768994,36.45,77057.24,0.0,0.03334,3e-05,5.27239]
[1777613770357,36.45,77058.92,0.0,0.03338,3e-05,5.27839]
[1777613771008,36.45,77058.81,0.0,0.03338,3e-05,5.27758]
[1777613774450,36.45,77057.82,0.0,0.03334,3e-05,5.27265]
[1777613775041,36.45,77053.9,0.0,0.03323,3e-05,5.25738]
[1777613780073,36.44,77052.95,0.0,0.03319,3e-05,5.25204]
[1777613787122,36.44,77053.46,0.0,0.03318,3e-05,5.25155]
[1777613793047,36.44,77054.69,0.0,0.03319,3e-05,5.25151]
[1777613798198,36.43,77054.94,0.0,0.03318,3e-05,5.25109]
[1777613803233,36.43,77056.22,0.0,0.03322,3e-05,5.2555]
[1777613808271,36.43,77055.31,0.0,0.03319,3e-05,5.25213]
[1777613813325,36.43,77055.78,0.0,0.0332,3e-05,5.25401]
[1777613818360,36.43,77055.81,0.0,0.03321,3e-05,5.2542]
[1777613822973,36.43,77056.97,0.0,0.03324,3e-05,5.25863]
[1777613823012,36.43,77058.79,0.0,0.03329,3e-05,5.26556]
[1777613828429,36.43,77056.66,0.0,0.03324,3e-05,5.25833]
[1777613833064,36.43,77056.7,0.0,0.03324,3e-05,5.25849]
[1777613833092,36.44,77054.95,0.0,0.03321,3e-05,5.25517]
[1777613835992,36.44,77054.02,0.0,0.03319,3e-05,5.25247]
[1777613836068,36.44,77054.55,0.0,0.03321,3e-05,5.25451]
[1777613836834,36.44,77054.55,0.0,0.03321,3e-05,5.25451]
[1777613836919,36.44,77055.48,0.0,0.03324,3e-05,5.25804]
[1777613838133,36.44,77055.48,0.0,0.03324,3e-05,5.25804]
[1777613838951,36.44,77054.86,0.0,0.03322,3e-05,5.25571]
[1777613840152,36.44,77054.86,0.0,0.03322,3e-05,5.25571]
[1777613840514,36.44,77053.78,0.0,0.03319,3e-05,5.25245]
[1777613845549,36.44,77056.62,0.0,0.03327,3e-05,5.26329]
[1777613850584,36.44,77054.69,0.0,0.03322,3e-05,5.25596]
[1777613855618,36.44,77055.26,0.0,0.03322,3e-05,5.25556]
[1777613860653,36.44,77057.01,0.0,0.03327,3e-05,5.26225]
[1777613861799,36.44,77057.01,0.0,0.03327,3e-05,5.26225]
[1777613861870,36.44,77061.68,0.0,0.0334,3e-05,5.28001]
[1777613867702,36.45,77064.03,0.0,0.03349,3e-05,5.29186]
[1777613872737,36.45,77065.87,0.0,0.03356,3e-05,5.30068]
[1777613878780,36.46,77066.31,0.0,0.03359,3e-05,5.30449]
[1777613885829,36.46,77068.26,0.0,0.03367,3e-05,5.31436]
[1777613890863,36.47,77070.99,0.0,0.03376,3e-05,5.32652]
[1777613895899,36.47,77072.52,0.0,0.03381,3e-05,5.33404]
[1777613900934,36.47,77071.16,0.0,0.03379,3e-05,5.33052]
[1777613905968,36.48,77071.28,0.0,0.03381,3e-05,5.33271]
[1777613911003,36.48,77069.36,0.0,0.03375,3e-05,5.3245]
[1777613916039,36.48,77066.39,0.0,0.03368,3e-05,5.31498]
[1777613921076,36.49,77065.2,0.0,0.03366,3e-05,5.31275]
[1777613925002,36.49,77063.67,0.0,0.03362,3e-05,5.30808]
[1777613925106,36.49,77052.84,0.0,0.03332,3e-05,5.26724]
[1777613927264,36.49,77052.84,0.0,0.03331,3e-05,5.26685]
[1777613927780,36.49,77053.22,0.0,0.03332,3e-05,5.26829]
[1777613928653,36.49,77051.07,0.0,0.03326,3e-05,5.2594]
[1777613929134,36.49,77050.95,0.0,0.03325,3e-05,5.25859]
[1777613934169,36.49,77051.45,0.0,0.03325,3e-05,5.25873]
[1777613939203,36.48,77049.71,0.0,0.0332,3e-05,5.25126]
[1777613943151,36.49,77044.7,0.0,0.03307,3e-05,5.23463]
[1777613943231,36.49,77041.7,0.0,0.03299,3e-05,5.22424]
[1777613943786,36.49,77041.7,0.0,0.03299,3e-05,5.22424]
[1777613944239,36.49,77041.34,0.0,0.03299,3e-05,5.22385]
[1777613949274,36.49,77039.67,0.0,0.03295,3e-05,5.21826]
[1777613952012,36.49,77038.48,0.0,0.03292,3e-05,5.21407]
[1777613952294,36.49,77038.24,0.0,0.03291,3e-05,5.21331]
[1777613957088,36.5,77034.13,0.0,0.0328,3e-05,5.19845]
[1777613957131,36.5,77035.41,0.0,0.03284,3e-05,5.20342]
[1777613958646,36.5,77037.54,0.0,0.0329,3e-05,5.21144]
[1777613958702,36.5,77036.63,0.0,0.03287,3e-05,5.20816]
[1777613960122,36.5,77036.63,0.0,0.03287,3e-05,5.20816]
[1777613960142,36.5,77035.91,0.0,0.03285,3e-05,5.20571]
[1777613960744,36.5,77035.91,0.0,0.03285,3e-05,5.20571]
[1777613960795,36.5,77035.1,0.0,0.03283,3e-05,5.20266]
[1777613966000,36.5,77035.64,0.0,0.03286,3e-05,5.20601]
[1777613966528,36.5,77036.6,0.0,0.03288,3e-05,5.20974]
[1777613966603,36.5,77040.74,0.0,0.033,3e-05,5.22548]
[1777613972438,36.51,77045.63,0.0,0.03316,3e-05,5.24585]
[1777613977472,36.51,77055.09,0.0,0.03344,3e-05,5.28348]
[1777613982509,36.52,77062.97,0.0,0.0337,3e-05,5.31756]
[1777613985859,36.52,77068.07,0.0,0.03386,3e-05,5.3386]
[1777613985971,36.52,77068.07,0.0,0.03386,3e-05,5.3386]
[1777613986060,36.53,77070.8,0.0,0.03395,3e-05,5.34982]
[1777613987270,36.53,77070.8,0.0,0.03395,3e-05,5.34982]
[1777613987287,36.53,77071.0,0.0,0.03396,3e-05,5.35204]
[1777613991958,36.53,77073.22,0.0,0.03403,3e-05,5.36022]
[1777613992030,36.53,77077.6,0.0,0.03415,3e-05,5.37693]
[1777613994076,36.53,77077.6,0.0,0.03415,3e-05,5.37678]
[1777613999626,36.53,77076.82,0.0,0.03412,3e-05,5.37266]
[1777614005031,36.52,77074.46,0.0,0.03404,3e-05,5.36216]
[1777614005061,36.52,77073.71,0.0,0.03402,3e-05,5.35888]
[1777614010709,36.52,77076.17,0.0,0.03407,3e-05,5.36611]
[1777614015739,36.52,77081.48,0.0,0.03422,3e-05,5.38633]
[1777614019585,36.51,77080.28,0.0,0.03418,3e-05,5.3806]
[1777614019766,36.52,77081.52,0.0,0.03422,3e-05,5.38585]
[1777614024804,36.51,77084.58,0.0,0.0343,3e-05,5.39667]
[1777614029837,36.51,77086.98,0.0,0.03435,3e-05,5.40354]
[1777614030511,36.51,77086.98,0.0,0.03435,3e-05,5.40354]
[1777614030844,36.51,77088.06,0.0,0.03438,3e-05,5.40716]
[1777614031820,36.51,77088.06,0.0,0.03438,3e-05,5.40716]
[1777614031887,36.51,77088.81,0.0,0.03438,3e-05,5.40684]
[1777614033232,36.51,77088.81,0.0,0.03438,3e-05,5.40684]
[1777614033328,36.5,77089.7,0.0,0.0344,3e-05,5.40916]
[1777614034564,36.5,77089.7,0.0,0.0344,3e-05,5.40916]
[1777614034871,36.5,77089.77,0.0,0.0344,3e-05,5.40887]
[1777614039906,36.5,77094.85,0.0,0.03453,3e-05,5.42572]
[1777614045949,36.49,77095.83,0.0,0.03453,3e-05,5.4261]
[1777614050985,36.48,77097.21,0.0,0.03455,3e-05,5.42863]
[1777614056019,36.48,77102.14,0.0,0.03467,3e-05,5.44491]
[1777614061056,36.48,77098.87,0.0,0.03456,3e-05,5.43096]
[1777614067097,36.48,77100.17,0.0,0.0346,3e-05,5.43524]
[1777614072132,36.47,77100.21,0.0,0.03459,3e-05,5.43476]
[1777614073133,36.47,77100.21,0.0,0.03459,3e-05,5.43476]
[1777614073243,36.47,77100.21,0.0,0.03459,3e-05,5.43476]
[1777614073309,36.47,77100.35,0.0,0.03459,3e-05,5.43505]
[1777614078053,36.47,77096.11,0.0,0.03447,3e-05,5.41822]
[1777614078173,36.47,77095.17,0.0,0.03444,3e-05,5.41446]
[1777614084215,36.47,77093.53,0.0,0.03438,3e-05,5.40737]
[1777614089251,36.47,77091.5,0.0,0.03432,3e-05,5.3988]
[1777614094285,36.47,77090.87,0.0,0.03428,3e-05,5.39329]
[1777614099321,36.47,77092.39,0.0,0.03432,3e-05,5.39876]
[1777614104354,36.47,77092.03,0.0,0.03431,3e-05,5.3969]
[1777614109390,36.47,77090.0,0.0,0.03424,3e-05,5.38853]
[1777614114427,36.46,77086.19,0.0,0.03413,3e-05,5.37333]
[1777614121477,36.46,77080.54,0.0,0.03396,3e-05,5.35087]
[1777614123299,36.46,77083.72,0.0,0.03405,3e-05,5.36301]
[1777614128529,36.46,77081.51,0.0,0.03399,3e-05,5.35543]
[1777614133563,36.46,77081.56,0.0,0.03398,3e-05,5.35416]
[1777614138597,36.46,77079.66,0.0,0.03392,3e-05,5.34521]
[1777614140726,36.46,77079.15,0.0,0.0339,3e-05,5.34292]
[1777614141298,36.46,77078.52,0.0,0.03387,3e-05,5.33984]
[1777614146442,36.45,77072.78,0.0,0.0337,3e-05,5.31656]
[1777614150328,36.46,77072.4,0.0,0.03369,3e-05,5.31588]
[1777614150401,36.46,77066.46,0.0,0.03353,3e-05,5.29428]
[1777614151315,36.46,77066.46,0.0,0.03353,3e-05,5.29428]
[1777614151372,36.46,77064.02,0.0,0.03344,3e-05,5.28212]
[1777614155530,36.46,77065.54,0.0,0.03348,3e-05,5.28748]
[1777614156303,36.46,77065.8,0.0,0.0335,3e-05,5.28908]
[1777614156536,36.46,77064.78,0.0,0.03348,3e-05,5.28642]
[1777614161329,36.46,77065.3,0.0,0.03349,3e-05,5.28777]
[1777614161395,36.46,77065.3,0.0,0.03349,3e-05,5.28777]
[1777614161456,36.46,77065.54,0.0,0.03349,3e-05,5.28827]
[1777614163251,36.46,77065.78,0.0,0.0335,3e-05,5.28919]
[1777614163359,36.46,77097.81,0.0,0.03443,3e-05,5.41178]
[1777614168887,36.45,77095.96,0.0,0.03436,3e-05,5.40298]
[1777614174865,36.45,77092.75,0.0,0.03425,3e-05,5.38817]
[1777614174868,36.45,77088.76,0.0,0.03413,3e-05,5.37237]
[1777614175598,36.45,77088.76,0.0,0.03413,3e-05,5.37237]
[1777614175859,36.45,77088.76,0.0,0.03412,3e-05,5.372]
[1777614180894,36.45,77086.2,0.0,0.03404,3e-05,5.36114]
[1777614185929,36.45,77087.11,0.0,0.03408,3e-05,5.36699]
[1777614190964,36.45,77085.75,0.0,0.03403,3e-05,5.35992]
[1777614196000,36.44,77085.41,0.0,0.03401,3e-05,5.35679]
[1777614203047,36.44,77085.22,0.0,0.03398,3e-05,5.35348]
[1777614209090,36.43,77083.03,0.0,0.0339,3e-05,5.34286]
[1777614214126,36.43,77081.04,0.0,0.03381,3e-05,5.33076]
[1777614219160,36.43,77083.21,0.0,0.03386,3e-05,5.33733]
[1777614220194,36.43,77083.21,0.0,0.03386,3e-05,5.33733]
[1777614220269,36.43,77079.95,0.0,0.03376,3e-05,5.32445]
[1777614225445,36.42,77079.95,0.0,0.03375,3e-05,5.32306]
[1777614225546,36.42,77079.64,0.0,0.03374,3e-05,5.32118]
[1777614226034,36.42,77079.64,0.0,0.03374,3e-05,5.32118]
[1777614226611,36.42,77079.37,0.0,0.03373,3e-05,5.3198]
[1777614227779,36.42,77079.37,0.0,0.03373,3e-05,5.3198]
[1777614228223,36.42,77079.3,0.0,0.03372,3e-05,5.31918]
[1777614234264,36.42,77078.96,0.0,0.0337,3e-05,5.31578]
[1777614235981,36.41,77079.45,0.0,0.03371,3e-05,5.31731]
[1777614236278,36.41,77079.57,0.0,0.03371,3e-05,5.31742]
[1777614241315,36.41,77079.35,0.0,0.03369,3e-05,5.3148]
[1777614246348,36.41,77081.89,0.0,0.03375,3e-05,5.32317]
[1777614251015,36.41,77083.82,0.0,0.03381,3e-05,5.32997]
[1777614251386,36.41,77085.33,0.0,0.03385,3e-05,5.33544]
[1777614256418,36.4,77085.8,0.0,0.03385,3e-05,5.33634]
[1777614261454,36.4,77086.4,0.0,0.03386,3e-05,5.33775]
[1777614266490,36.4,77082.01,0.0,0.03373,3e-05,5.32008]
[1777614271532,36.4,77081.64,0.0,0.0337,3e-05,5.31533]
[1777614276568,36.4,77080.69,0.0,0.03367,3e-05,5.31104]
[1777614281603,36.4,77080.54,0.0,0.03366,3e-05,5.30985]
[1777614286638,36.4,77080.12,0.0,0.03364,3e-05,5.3076]
[1777614288723,36.39,77078.32,0.0,0.03359,3e-05,5.30045]
[1777614293662,36.39,77081.41,0.0,0.03367,3e-05,5.31176]
[1777614298730,36.39,77080.7,0.0,0.03364,3e-05,5.30825]
[1777614303765,36.39,77079.68,0.0,0.03361,3e-05,5.30373]
[1777614308803,36.39,77079.45,0.0,0.0336,3e-05,5.30229]
[1777614313835,36.39,77076.43,0.0,0.03351,3e-05,5.29028]
[1777614321892,36.39,77077.37,0.0,0.03353,3e-05,5.29316]
[1777614326926,36.39,77075.37,0.0,0.03347,3e-05,5.28508]
[1777614332332,36.39,77075.35,0.0,0.03347,3e-05,5.28486]
[1777614334201,36.39,77074.21,0.0,0.03342,3e-05,5.27762]
[1777614334562,36.39,77074.21,0.0,0.03342,3e-05,5.27762]
[1777614334640,36.39,77070.65,0.0,0.03331,3e-05,5.26395]
[1777614345056,36.38,77071.57,0.0,0.03334,3e-05,5.26708]
[1777614350125,36.38,77068.09,0.0,0.03324,3e-05,5.25374]
[1777614350225,36.38,77074.21,0.0,0.03341,3e-05,5.27705]
[1777614352382,36.38,77074.21,0.0,0.03341,3e-05,5.27701]
[1777614352475,36.38,77075.14,0.0,0.03344,3e-05,5.28052]
[1777614358145,36.38,77075.37,0.0,0.03344,3e-05,5.2811]
[1777614362498,36.38,77075.49,0.0,0.03344,3e-05,5.28141]
[1777614362515,36.38,77078.33,0.0,0.03353,3e-05,5.29215]
[1777614368216,36.38,77079.31,0.0,0.03355,3e-05,5.29554]
[1777614373249,36.38,77078.98,0.0,0.03354,3e-05,5.29391]
[1777614375499,36.38,77080.22,0.0,0.03357,3e-05,5.29858]
[1777614375582,36.38,77080.39,0.0,0.03358,3e-05,5.29908]
[1777614381702,36.38,77080.37,0.0,0.03358,3e-05,5.29868]
[1777614388661,36.38,77079.15,0.0,0.03354,3e-05,5.29347]
[1777614388762,36.38,77080.92,0.0,0.03359,3e-05,5.3001]
[1777614394396,36.38,77082.27,0.0,0.03361,3e-05,5.3022]
[1777614399431,36.38,77080.59,0.0,0.03355,3e-05,5.29529]
[1777614403613,36.38,77086.17,0.0,0.03371,3e-05,5.31639]
[1777614403623,36.38,77088.32,0.0,0.03377,3e-05,5.3244]
[1777614409510,36.38,77088.61,0.0,0.03378,3e-05,5.32488]
[1777614414545,36.37,77087.12,0.0,0.03373,3e-05,5.31853]
[1777614419578,36.37,77088.48,0.0,0.03377,3e-05,5.32337]
[1777614424614,36.37,77089.64,0.0,0.03379,3e-05,5.32724]
[1777614429648,36.37,77094.49,0.0,0.03393,3e-05,5.34536]
[1777614431034,36.37,77101.64,0.0,0.03414,3e-05,5.37281]
[1777614436698,36.37,77111.17,0.0,0.03441,3e-05,5.40849]
[1777614441732,36.37,77112.81,0.0,0.03445,3e-05,5.4137]
[1777614446767,36.36,77118.67,0.0,0.03461,3e-05,5.43526]
[1777614451803,36.36,77124.32,0.0,0.03476,3e-05,5.45326]
[1777614456842,36.36,77127.43,0.0,0.03484,3e-05,5.46397]
[1777614458120,36.36,77132.34,0.0,0.03498,3e-05,5.4829]
[1777614458856,36.36,77139.09,0.0,0.03518,3e-05,5.50909]
[1777614460206,36.36,77141.37,0.0,0.03525,3e-05,5.5177]
[1777614460867,36.36,77142.56,0.0,0.03528,3e-05,5.52201]
[1777614463248,36.35,77147.53,0.0,0.03543,3e-05,5.54124]
[1777614469929,36.35,77152.93,0.0,0.03556,3e-05,5.55924]
[1777614474966,36.34,77150.24,0.0,0.03547,3e-05,5.54669]
[1777614480173,36.34,77150.98,0.0,0.03548,3e-05,5.54817]
[1777614480191,36.34,77139.55,0.0,0.03513,3e-05,5.50274]
[1777614480983,36.34,77139.55,0.0,0.03513,3e-05,5.50274]
[1777614481705,36.34,77139.55,0.0,0.03513,3e-05,5.50274]
[1777614485989,36.34,77135.85,0.0,0.03503,3e-05,5.48928]
[1777614486753,36.34,77135.85,0.0,0.03503,3e-05,5.48928]
[1777614492085,36.35,77133.43,0.0,0.03498,3e-05,5.48237]
[1777614497119,36.35,77133.21,0.0,0.03498,3e-05,5.48312]
[1777614504169,36.36,77132.07,0.0,0.03497,3e-05,5.48083]
[1777614509205,36.36,77130.94,0.0,0.03494,3e-05,5.47788]
[1777614514239,36.36,77129.9,0.0,0.03491,3e-05,5.47252]
[1777614519274,36.36,77128.65,0.0,0.03488,3e-05,5.46902]
[1777614524310,36.37,77129.97,0.0,0.03493,3e-05,5.47552]
[1777614529345,36.37,77131.12,0.0,0.03497,3e-05,5.48131]
[1777614535386,36.37,77132.38,0.0,0.03502,3e-05,5.48775]
[1777614540422,36.37,77134.86,0.0,0.03511,3e-05,5.4987]
[1777614544450,36.38,77147.98,0.0,0.03551,3e-05,5.55124]
[1777614549486,36.37,77148.45,0.0,0.0355,3e-05,5.55053]
[1777614554520,36.36,77142.07,0.0,0.03529,3e-05,5.52208]
[1777614555150,36.36,77142.07,0.0,0.03529,3e-05,5.52208]
[1777614555527,36.36,77137.07,0.0,0.03513,3e-05,5.50182]
[1777614557470,36.36,77133.21,0.0,0.03501,3e-05,5.4861]
[1777614557541,36.36,77133.42,0.0,0.03502,3e-05,5.48723]
[1777614562576,36.36,77132.73,0.0,0.03499,3e-05,5.48348]
[1777614566749,36.36,77132.25,0.0,0.03496,3e-05,5.47997]
[1777614566779,36.36,77127.89,0.0,0.03483,3e-05,5.46184]
[1777614568260,36.36,77127.89,0.0,0.03483,3e-05,5.46184]
[1777614568618,36.35,77126.62,0.0,0.03478,3e-05,5.45636]
[1777614569025,36.35,77126.62,0.0,0.03478,3e-05,5.45636]
[1777614569626,36.35,77127.0,0.0,0.03479,3e-05,5.45733]
[1777614574661,36.35,77129.91,0.0,0.03484,3e-05,5.46346]
[1777614575920,36.35,77129.91,0.0,0.03484,3e-05,5.46346]
[1777614576603,36.35,77128.19,0.0,0.03479,3e-05,5.4562]
[1777614576688,36.35,77126.67,0.0,0.03474,3e-05,5.44974]
[1777614577927,36.35,77126.67,0.0,0.03474,3e-05,5.44974]
[1777614578689,36.34,77126.94,0.0,0.03474,3e-05,5.44977]
[1777614583726,36.34,77132.75,0.0,0.0349,3e-05,5.47098]
[1777614589769,36.34,77132.79,0.0,0.03491,3e-05,5.47287]
[1777614594803,36.35,77129.57,0.0,0.03483,3e-05,5.46177]
[1777614599838,36.35,77130.37,0.0,0.03485,3e-05,5.46475]
[1777614604875,36.35,77130.07,0.0,0.03485,3e-05,5.46425]
[1777614609908,36.35,77130.86,0.0,0.03488,3e-05,5.46886]
[1777614614944,36.35,77133.05,0.0,0.03496,3e-05,5.47893]
[1777614615480,36.35,77133.05,0.0,0.03496,3e-05,5.47893]
[1777614615949,36.35,77132.87,0.0,0.03495,3e-05,5.47768]
[1777614620042,36.35,77132.74,0.0,0.03493,3e-05,5.47498]
[1777614620813,36.35,77132.74,0.0,0.03493,3e-05,5.47498]
[1777614624608,36.34,77132.75,0.0,0.03491,3e-05,5.47285]
[1777614625014,36.34,77130.95,0.0,0.03485,3e-05,5.46527]
[1777614630045,36.35,77131.62,0.0,0.03488,3e-05,5.46859]
[1777614635082,36.35,77131.5,0.0,0.03487,3e-05,5.46703]
[1777614640122,36.35,77132.61,0.0,0.03492,3e-05,5.47298]
[1777614646160,36.35,77132.75,0.0,0.03492,3e-05,5.47295]
[1777614652202,36.35,77137.11,0.0,0.03504,3e-05,5.48948]
[1777614657238,36.35,77140.59,0.0,0.03516,3e-05,5.5047]
[1777614662273,36.36,77142.05,0.0,0.03522,3e-05,5.51199]
[1777614663602,36.36,77142.05,0.0,0.03522,3e-05,5.51199]
[1777614663704,36.36,77131.37,0.0,0.0349,3e-05,5.47037]
[1777614664978,36.36,77131.37,0.0,0.0349,3e-05,5.47037]
[1777614665080,36.36,77126.73,0.0,0.03476,3e-05,5.45212]
[1777614665697,36.36,77126.73,0.0,0.03476,3e-05,5.45212]
[1777614665698,36.36,77122.45,0.0,0.03463,3e-05,5.43541]
[1777614671337,36.36,77121.82,0.0,0.03462,3e-05,5.43336]
[1777614676373,36.36,77119.17,0.0,0.03454,3e-05,5.42383]
[1777614681660,36.36,77114.29,0.0,0.0344,3e-05,5.40546]
[1777614687449,36.36,77109.5,0.0,0.03427,3e-05,5.38806]
[1777614692485,36.36,77110.65,0.0,0.0343,3e-05,5.39066]
[1777614697404,36.36,77108.36,0.0,0.03423,3e-05,5.38234]
[1777614697521,36.36,77108.05,0.0,0.03423,3e-05,5.38127]
[1777614703561,36.36,77103.66,0.0,0.03408,3e-05,5.36186]
[1777614708596,36.35,77102.58,0.0,0.03402,3e-05,5.35429]
[1777614713631,36.35,77101.82,0.0,0.03397,3e-05,5.34798]
[1777614718668,36.34,77101.0,0.0,0.03392,3e-05,5.34144]
[1777614723701,36.33,77100.71,0.0,0.03389,3e-05,5.33696]
[1777614724787,36.33,77100.71,0.0,0.03389,3e-05,5.33696]
[1777614724840,36.33,77102.17,0.0,0.03392,3e-05,5.34192]
[1777614730751,36.33,77100.83,0.0,0.03389,3e-05,5.33683]
[1777614736793,36.33,77099.31,0.0,0.03385,3e-05,5.3319]
[1777614741828,36.33,77098.68,0.0,0.03384,3e-05,5.33023]
[1777614746863,36.34,77098.51,0.0,0.03384,3e-05,5.33032]
[1777614751898,36.34,77096.65,0.0,0.03377,3e-05,5.32125]
[1777614752769,36.34,77096.65,0.0,0.03377,3e-05,5.32125]
[1777614752905,36.34,77095.88,0.0,0.03375,3e-05,5.31861]
[1777614758948,36.33,77097.1,0.0,0.03376,3e-05,5.31937]
[1777614765995,36.32,77097.17,0.0,0.03373,3e-05,5.31519]
[1777614772038,36.31,77096.6,0.0,0.03368,3e-05,5.30931]
[1777614777073,36.31,77098.3,0.0,0.03371,3e-05,5.3128]
[1777614783115,36.3,77098.12,0.0,0.03367,3e-05,5.30852]
[1777614788149,36.3,77095.86,0.0,0.03359,3e-05,5.29697]
[1777614790164,36.29,77106.86,0.0,0.0339,3e-05,5.33814]
[1777614790312,36.29,77106.86,0.0,0.0339,3e-05,5.33814]
[1777614791209,36.29,77115.64,0.0,0.03415,3e-05,5.37143]
[1777614796591,36.29,77121.92,0.0,0.03434,3e-05,5.39657]
[1777614796698,36.29,77121.92,0.0,0.03434,3e-05,5.39657]
[1777614797213,36.29,77127.17,0.0,0.03449,3e-05,5.4163]
[1777614798105,36.29,77127.17,0.0,0.03449,3e-05,5.4163]
[1777614798218,36.29,77128.53,0.0,0.03453,3e-05,5.42087]
[1777614799508,36.29,77128.53,0.0,0.03453,3e-05,5.42087]
[1777614800130,36.29,77129.38,0.0,0.03454,3e-05,5.42271]
[1777614801036,36.29,77129.38,0.0,0.03454,3e-05,5.42271]
[1777614801123,36.29,77123.34,0.0,0.03436,3e-05,5.39929]
[1777614806430,36.28,77116.31,0.0,0.03413,3e-05,5.36928]
[1777614807278,36.28,77119.22,0.0,0.03421,3e-05,5.37992]
[1777614807358,36.28,77123.43,0.0,0.03433,3e-05,5.39564]
[1777614809787,36.28,77123.43,0.0,0.03433,3e-05,5.39498]
[1777614810200,36.28,77122.92,0.0,0.03432,3e-05,5.39328]
[1777614810982,36.28,77122.92,0.0,0.03432,3e-05,5.39328]
[1777614811006,36.28,77123.33,0.0,0.03431,3e-05,5.39222]
[1777614816347,36.28,77124.24,0.0,0.03433,3e-05,5.39489]
[1777614821383,36.28,77125.3,0.0,0.03437,3e-05,5.39963]
[1777614826458,36.28,77126.24,0.0,0.0344,3e-05,5.40375]
[1777614827238,36.28,77126.24,0.0,0.0344,3e-05,5.40375]
[1777614827940,36.28,77124.87,0.0,0.03436,3e-05,5.39852]
[1777614829298,36.28,77124.29,0.0,0.03434,3e-05,5.39648]
[1777614830042,36.28,77124.29,0.0,0.03434,3e-05,5.39648]
[1777614830120,36.28,77124.89,0.0,0.03435,3e-05,5.39739]
[1777614831605,36.28,77124.89,0.0,0.03435,3e-05,5.39739]
[1777614831698,36.28,77125.18,0.0,0.03435,3e-05,5.3978]
[1777614837494,36.27,77125.99,0.0,0.03434,3e-05,5.39671]
[1777614842530,36.26,77127.05,0.0,0.03435,3e-05,5.39735]
[1777614847565,36.25,77127.62,0.0,0.03434,3e-05,5.39613]
[1777614852600,36.25,77129.23,0.0,0.03436,3e-05,5.399]
[1777614857634,36.24,77129.24,0.0,0.03434,3e-05,5.39568]
[1777614862670,36.23,77128.37,0.0,0.03428,3e-05,5.38901]
[1777614868712,36.23,77127.56,0.0,0.03423,3e-05,5.38201]
[1777614873747,36.22,77128.8,0.0,0.03423,3e-05,5.38102]
[1777614878781,36.21,77129.13,0.0,0.03421,3e-05,5.37917]
[1777614883819,36.21,77128.49,0.0,0.03417,3e-05,5.37362]
[1777614888852,36.2,77129.7,0.0,0.03418,3e-05,5.37525]
[1777614894894,36.19,77125.11,0.0,0.03402,3e-05,5.35383]
[1777614896189,36.19,77125.11,0.0,0.03402,3e-05,5.35383]
[1777614896269,36.19,77125.36,0.0,0.03402,3e-05,5.35362]
[1777614896907,36.19,77135.44,0.0,0.03431,3e-05,5.39278]
[1777614898111,36.19,77135.44,0.0,0.03431,3e-05,5.39278]
[1777614898122,36.19,77141.77,0.0,0.03449,3e-05,5.41621]
[1777614903678,36.19,77141.47,0.0,0.03449,3e-05,5.4156]
[1777614903958,36.19,77140.9,0.0,0.03447,3e-05,5.41352]
[1777614905155,36.19,77140.9,0.0,0.03447,3e-05,5.41352]
[1777614905230,36.19,77140.67,0.0,0.03445,3e-05,5.41124]
[1777614906696,36.19,77140.62,0.0,0.03445,3e-05,5.41105]
[1777614907333,36.19,77138.51,0.0,0.03438,3e-05,5.40212]
[1777614911768,36.18,77134.69,0.0,0.03425,3e-05,5.38463]
[1777614912014,36.18,77135.1,0.0,0.03426,3e-05,5.3856]
[1777614916487,36.18,77140.11,0.0,0.0344,3e-05,5.40447]
[1777614917083,36.18,77140.11,0.0,0.0344,3e-05,5.40447]
[1777614923095,36.17,77140.38,0.0,0.03437,3e-05,5.401]
[1777614928129,36.16,77140.11,0.0,0.03434,3e-05,5.39674]
[1777614932533,36.16,77140.29,0.0,0.03431,3e-05,5.39222]
[1777614932930,36.16,77140.29,0.0,0.03431,3e-05,5.39222]
[1777614940217,36.15,77138.26,0.0,0.03421,3e-05,5.37936]
[1777614943754,36.14,77138.28,0.0,0.0342,3e-05,5.3776]
[1777614944244,36.14,77135.32,0.0,0.03411,3e-05,5.36548]
[1777614944572,36.14,77135.32,0.0,0.03411,3e-05,5.36548]
[1777614945250,36.14,77133.89,0.0,0.03406,3e-05,5.35934]
[1777614945929,36.14,77133.89,0.0,0.03406,3e-05,5.35934]
[1777614946258,36.14,77133.87,0.0,0.03406,3e-05,5.35868]
[1777614947438,36.14,77132.59,0.0,0.03401,3e-05,5.35313]
[1777614948271,36.14,77132.37,0.0,0.034,3e-05,5.3517]
[1777614950510,36.14,77132.76,0.0,0.03401,3e-05,5.35208]
[1777614951294,36.14,77132.9,0.0,0.03401,3e-05,5.35206]
[1777614956328,36.13,77132.65,0.0,0.03398,3e-05,5.34828]
[1777614959561,36.13,77129.67,0.0,0.03388,3e-05,5.33507]
[1777614960266,36.13,77129.67,0.0,0.03388,3e-05,5.33507]
[1777614960356,36.13,77128.82,0.0,0.03385,3e-05,5.33125]
[1777614960943,36.13,77128.82,0.0,0.03385,3e-05,5.33125]
[1777614961283,36.13,77128.82,0.0,0.03385,3e-05,5.33125]
[1777614963700,36.12,77126.4,0.0,0.03376,3e-05,5.32032]
[1777614964384,36.12,77124.59,0.0,0.03371,3e-05,5.31282]
[1777614967056,36.12,77124.21,0.0,0.03369,3e-05,5.31085]
[1777614967110,36.12,77125.7,0.0,0.03373,3e-05,5.3161]
[1777614970251,36.12,77125.0,0.0,0.0337,3e-05,5.31237]
[1777614970350,36.12,77122.98,0.0,0.03364,3e-05,5.30356]
[1777614976468,36.11,77119.45,0.0,0.03351,3e-05,5.28701]
[1777614977517,36.11,77119.45,0.0,0.03351,3e-05,5.28701]
[1777614977580,36.11,77123.23,0.0,0.03362,3e-05,5.3011]
[1777614981643,36.11,77123.78,0.0,0.03362,3e-05,5.30173]
[1777614981743,36.1,77123.68,0.0,0.03361,3e-05,5.30084]
[1777614987311,36.1,77124.78,0.0,0.03363,3e-05,5.30311]
[1777614987360,36.1,77125.28,0.0,0.03364,3e-05,5.30406]
[1777614995277,36.09,77125.88,0.0,0.03363,3e-05,5.30178]
[1777614995354,36.09,77127.69,0.0,0.03366,3e-05,5.30684]
[1777614996495,36.09,77127.69,0.0,0.03366,3e-05,5.30684]
[1777614996610,36.09,77128.26,0.0,0.03368,3e-05,5.30856]
[1777615001646,36.08,77128.61,0.0,0.03367,3e-05,5.30749]
[1777615006679,36.08,77128.9,0.0,0.03366,3e-05,5.30622]
[1777615011713,36.08,77129.29,0.0,0.03365,3e-05,5.30536]
[1777615014133,36.07,77128.76,0.0,0.03363,3e-05,5.30285]
[1777615014234,36.07,77127.54,0.0,0.03359,3e-05,5.29722]
[1777615020351,36.07,77126.93,0.0,0.03356,3e-05,5.29305]
[1777615020777,36.07,77127.49,0.0,0.03357,3e-05,5.29432]
[1777615021809,36.07,77127.49,0.0,0.03357,3e-05,5.29432]
[1777615021872,36.07,77127.56,0.0,0.03357,3e-05,5.29437]
[1777615027826,36.07,77128.36,0.0,0.03359,3e-05,5.29734]
[1777615032861,36.07,77130.39,0.0,0.03365,3e-05,5.30524]
[1777615037895,36.07,77130.92,0.0,0.03367,3e-05,5.30734]
[1777615038647,36.07,77130.92,0.0,0.03367,3e-05,5.30734]
[1777615039192,36.07,77130.92,0.0,0.03367,3e-05,5.30734]
[1777615040004,36.07,77131.14,0.0,0.03367,3e-05,5.3082]
[1777615040081,36.07,77131.09,0.0,0.03367,3e-05,5.308]
[1777615041541,36.07,77131.09,0.0,0.03367,3e-05,5.30801]
[1777615041924,36.07,77131.24,0.0,0.03368,3e-05,5.30859]
[1777615046958,36.07,77130.99,0.0,0.03367,3e-05,5.30766]
[1777615053001,36.07,77131.29,0.0,0.03366,3e-05,5.30623]
[1777615059043,36.07,77131.49,0.0,0.03367,3e-05,5.30705]
[1777615061655,36.07,77131.89,0.0,0.03368,3e-05,5.30862]
[1777615062063,36.07,77131.71,0.0,0.03367,3e-05,5.30793]
[1777615063067,36.07,77131.71,0.0,0.03367,3e-05,5.30793]
[1777615063157,36.07,77132.04,0.0,0.03368,3e-05,5.30921]
[1777615063700,36.07,77132.04,0.0,0.03368,3e-05,5.30921]
[1777615064078,36.07,77132.04,0.0,0.03368,3e-05,5.30922]
[1777615065210,36.07,77132.04,0.0,0.03368,3e-05,5.30922]
[1777615065293,36.07,77143.65,0.0,0.03403,3e-05,5.35422]
[1777615071127,36.07,77146.36,0.0,0.0341,3e-05,5.36447]
[1777615076163,36.07,77146.64,0.0,0.03411,3e-05,5.36529]
[1777615081199,36.07,77146.69,0.0,0.03411,3e-05,5.36527]
[1777615086234,36.07,77144.74,0.0,0.03405,3e-05,5.35748]
[1777615091269,36.06,77147.65,0.0,0.03413,3e-05,5.36849]
[1777615091710,36.06,77147.65,0.0,0.03413,3e-05,5.36849]
[1777615092274,36.06,77149.84,0.0,0.0342,3e-05,5.37694]
[1777615093117,36.06,77149.84,0.0,0.0342,3e-05,5.37694]
[1777615093283,36.06,77148.94,0.0,0.03417,3e-05,5.37334]
[1777615098316,36.06,77145.76,0.0,0.03407,3e-05,5.36052]
[1777615103352,36.06,77143.98,0.0,0.03402,3e-05,5.35313]
[1777615108387,36.06,77144.52,0.0,0.03403,3e-05,5.35479]
[1777615113422,36.06,77145.24,0.0,0.03403,3e-05,5.35448]
[1777615118470,36.06,77147.45,0.0,0.03409,3e-05,5.36263]
[1777615123505,36.06,77145.12,0.0,0.03402,3e-05,5.35308]
[1777615123799,36.06,77145.12,0.0,0.03402,3e-05,5.35308]
[1777615124501,36.06,77145.12,0.0,0.03402,3e-05,5.35308]
[1777615133579,36.06,77142.22,0.0,0.03393,3e-05,5.34128]
[1777615138610,36.06,77136.79,0.0,0.03377,3e-05,5.32012]
[1777615143645,36.06,77132.56,0.0,0.03365,3e-05,5.30374]
[1777615146972,36.06,77130.65,0.0,0.03359,3e-05,5.29641]
[1777615147001,36.06,77124.85,0.0,0.03342,3e-05,5.27408]
[1777615152708,36.06,77125.45,0.0,0.03344,3e-05,5.27679]
[1777615157746,36.06,77125.71,0.0,0.03345,3e-05,5.27805]
[1777615158409,36.06,77125.71,0.0,0.03345,3e-05,5.27805]
[1777615163786,36.06,77126.72,0.0,0.03347,3e-05,5.28014]
[1777615168821,36.05,77128.38,0.0,0.0335,3e-05,5.28465]
[1777615170538,36.05,77128.38,0.0,0.0335,3e-05,5.28465]
[1777615170542,36.05,77127.46,0.0,0.03347,3e-05,5.28033]
[1777615171056,36.05,77127.46,0.0,0.03347,3e-05,5.28033]
[1777615171123,36.05,77128.57,0.0,0.03349,3e-05,5.28198]
[1777615173824,36.05,77129.68,0.0,0.03351,3e-05,5.28548]
[1777615173923,36.05,77130.41,0.0,0.03353,3e-05,5.28789]
[1777615176911,36.05,77130.41,0.0,0.03352,3e-05,5.28709]
[1777615177008,36.05,77131.79,0.0,0.03356,3e-05,5.29201]
[1777615177775,36.05,77131.79,0.0,0.03356,3e-05,5.29201]
[1777615177886,36.04,77131.79,0.0,0.03356,3e-05,5.29162]
[1777615182920,36.04,77133.41,0.0,0.03359,3e-05,5.29581]
[1777615187956,36.04,77134.43,0.0,0.0336,3e-05,5.29768]
[1777615192991,36.03,77144.45,0.0,0.03389,3e-05,5.33565]
[1777615198026,36.03,77146.93,0.0,0.03396,3e-05,5.34516]
[1777615203061,36.03,77154.19,0.0,0.03418,3e-05,5.37324]
[1777615208098,36.03,77157.04,0.0,0.03426,3e-05,5.38398]
[1777615213132,36.03,77156.89,0.0,0.03425,3e-05,5.38252]
[1777615218167,36.03,77156.96,0.0,0.03423,3e-05,5.38007]
[1777615224210,36.02,77156.85,0.0,0.0342,3e-05,5.37641]
[1777615229244,36.01,77156.64,0.0,0.03417,3e-05,5.37292]
[1777615234281,36.01,77158.65,0.0,0.0342,3e-05,5.37547]
[1777615235851,36.01,77157.35,0.0,0.03415,3e-05,5.36986]
[1777615236296,36.01,77154.22,0.0,0.03406,3e-05,5.35714]
[1777615238131,36.01,77150.65,0.0,0.03395,3e-05,5.34274]
[1777615238309,36.01,77149.47,0.0,0.03391,3e-05,5.33767]
[1777615244350,36.0,77146.6,0.0,0.0338,3e-05,5.32376]
[1777615251400,35.99,77143.79,0.0,0.0337,3e-05,5.30974]
[1777615256434,35.99,77142.77,0.0,0.03365,3e-05,5.30318]
[1777615259137,35.99,77144.42,0.0,0.03369,3e-05,5.3087]
[1777615259459,35.99,77143.96,0.0,0.03367,3e-05,5.30648]
[1777615262920,35.98,77141.2,0.0,0.03358,3e-05,5.29451]
[1777615263485,35.98,77139.85,0.0,0.03354,3e-05,5.28888]
[1777615268518,35.98,77139.02,0.0,0.0335,3e-05,5.28364]
[1777615273553,35.97,77136.46,0.0,0.03341,3e-05,5.2718]
[1777615278588,35.97,77134.29,0.0,0.03333,3e-05,5.26151]
[1777615279507,35.97,77134.29,0.0,0.03333,3e-05,5.26151]
[1777615279596,35.97,77134.27,0.0,0.03333,3e-05,5.26107]
[1777615284631,35.97,77133.71,0.0,0.0333,3e-05,5.2571]
[1777615288925,35.96,77133.59,0.0,0.03328,3e-05,5.25521]
[1777615289666,35.96,77132.88,0.0,0.03326,3e-05,5.25212]
[1777615294700,35.96,77134.08,0.0,0.03326,3e-05,5.25235]
[1777615299740,35.96,77133.14,0.0,0.03322,3e-05,5.247]
[1777615305611,35.95,77133.13,0.0,0.03321,3e-05,5.2456]
[1777615305630,35.95,77133.02,0.0,0.0332,3e-05,5.2445]
[1777615309651,35.95,77134.28,0.0,0.03323,3e-05,5.24834]
[1777615309670,35.95,77135.16,0.0,0.03326,3e-05,5.25138]
[1777615316857,35.94,77134.87,0.0,0.03323,3e-05,5.24786]
[1777615322142,35.94,77137.01,0.0,0.03328,3e-05,5.25475]
[1777615322156,35.94,77138.14,0.0,0.03331,3e-05,5.25875]
[1777615324872,35.94,77137.83,0.0,0.0333,3e-05,5.25684]
[1777615324950,35.94,77137.5,0.0,0.03328,3e-05,5.25522]
[1777615326110,35.94,77137.5,0.0,0.03328,3e-05,5.25522]
[1777615326163,35.94,77136.47,0.0,0.03325,3e-05,5.25089]
[1777615326800,35.94,77136.47,0.0,0.03325,3e-05,5.25089]
[1777615326928,35.94,77136.47,0.0,0.03325,3e-05,5.25054]
[1777615328057,35.94,77136.47,0.0,0.03325,3e-05,5.25054]
[1777615328068,35.94,77133.28,0.0,0.03315,3e-05,5.23792]
[1777615330322,35.94,77133.28,0.0,0.03315,3e-05,5.2376]
[1777615330324,35.93,77142.0,0.0,0.0334,3e-05,5.27087]
[1777615335991,35.93,77143.61,0.0,0.03343,3e-05,5.27488]
[1777615338634,35.93,77144.48,0.0,0.03345,3e-05,5.27788]
[1777615338729,35.93,77147.55,0.0,0.03354,3e-05,5.289]
[1777615344047,35.92,77149.16,0.0,0.03357,3e-05,5.29333]
[1777615346709,35.92,77150.32,0.0,0.0336,3e-05,5.29744]
[1777615346784,35.92,77147.76,0.0,0.03352,3e-05,5.28674]
[1777615353134,35.92,77148.83,0.0,0.03353,3e-05,5.28674]
[1777615353213,35.92,77143.14,0.0,0.03335,3e-05,5.26398]
[1777615354060,35.92,77143.14,0.0,0.03335,3e-05,5.26398]
[1777615354771,35.92,77143.14,0.0,0.03335,3e-05,5.26398]
[1777615354138,35.92,77136.89,0.0,0.03317,3e-05,5.23952]
[1777615355378,35.92,77136.89,0.0,0.03317,3e-05,5.23952]
[1777615355421,35.92,77135.95,0.0,0.03314,3e-05,5.23557]
[1777615361166,35.91,77132.76,0.0,0.03303,3e-05,5.22154]
[1777615363015,35.91,77136.52,0.0,0.03314,3e-05,5.2357]
[1777615363180,35.91,77137.03,0.0,0.03315,3e-05,5.23735]
[1777615366318,35.91,77135.87,0.0,0.03311,3e-05,5.23226]
[1777615366395,35.91,77137.24,0.0,0.03315,3e-05,5.23721]
[1777615371475,35.91,77134.98,0.0,0.03307,3e-05,5.22727]
[1777615377277,35.9,77135.07,0.0,0.03306,3e-05,5.2255]
[1777615382313,35.9,77134.54,0.0,0.03303,3e-05,5.22198]
[1777615388355,35.9,77134.66,0.0,0.03302,3e-05,5.22068]
[1777615390081,35.9,77136.86,0.0,0.03309,3e-05,5.22884]
[1777615390155,35.9,77136.86,0.0,0.03308,3e-05,5.22853]
[1777615395404,35.89,77136.53,0.0,0.03306,3e-05,5.22575]
[1777615400439,35.89,77136.75,0.0,0.03306,3e-05,5.22511]
[1777615401731,35.89,77136.75,0.0,0.03306,3e-05,5.22511]
[1777615401734,35.89,77136.32,0.0,0.03304,3e-05,5.22287]
[1777615402447,35.89,77136.32,0.0,0.03304,3e-05,5.22287]
[1777615402530,35.89,77131.85,0.0,0.03291,3e-05,5.20572]
[1777615404495,35.89,77131.85,0.0,0.03291,3e-05,5.20543]
[1777615404760,35.89,77131.85,0.0,0.03291,3e-05,5.20543]
[1777615404816,35.89,77120.93,0.0,0.03259,3e-05,5.16318]
[1777615405257,35.89,77120.93,0.0,0.03259,3e-05,5.16318]
[1777615405477,35.89,77120.93,0.0,0.03259,3e-05,5.16318]
[1777615406808,35.89,77120.93,0.0,0.03259,3e-05,5.16318]
[1777615407800,35.89,77118.7,0.0,0.03253,3e-05,5.1545]
[1777615407822,35.89,77120.07,0.0,0.03256,3e-05,5.15939]
[1777615409307,35.89,77120.07,0.0,0.03256,3e-05,5.15939]
[1777615409504,35.89,77119.85,0.0,0.03255,3e-05,5.15838]
[1777615410038,35.89,77119.85,0.0,0.03255,3e-05,5.15838]
[1777615410512,35.88,77119.69,0.0,0.03255,3e-05,5.15761]
[1777615411264,35.88,77119.69,0.0,0.03255,3e-05,5.15761]
[1777615411519,35.88,77119.32,0.0,0.03252,3e-05,5.15344]
[1777615412830,35.88,77119.32,0.0,0.03252,3e-05,5.15344]
[1777615413534,35.88,77119.09,0.0,0.03251,3e-05,5.1524]
[1777615418174,35.88,77117.91,0.0,0.03247,3e-05,5.1471]
[1777615418272,35.88,77117.82,0.0,0.03247,3e-05,5.1466]
[1777615420881,35.88,77117.82,0.0,0.03247,3e-05,5.14629]
[1777615421532,35.88,77117.49,0.0,0.03246,3e-05,5.14487]
[1777615423747,35.88,77117.49,0.0,0.03246,3e-05,5.14487]
[1777615423807,35.88,77115.78,0.0,0.0324,3e-05,5.13791]
[1777615424323,35.88,77115.78,0.0,0.0324,3e-05,5.13791]
[1777615424609,35.88,77115.78,0.0,0.0324,3e-05,5.13791]
[1777615429648,35.88,77115.46,0.0,0.03239,3e-05,5.13566]
[1777615431736,35.88,77114.88,0.0,0.03237,3e-05,5.13328]
[1777615431798,35.88,77112.49,0.0,0.0323,3e-05,5.12404]
[1777615433122,35.88,77112.49,0.0,0.0323,3e-05,5.12386]
[1777615433673,35.88,77111.51,0.0,0.03227,3e-05,5.11998]
[1777615438707,35.88,77109.81,0.0,0.03222,3e-05,5.1127]
[1777615444749,35.87,77109.64,0.0,0.0322,3e-05,5.11106]
[1777615449785,35.87,77110.87,0.0,0.03223,3e-05,5.11489]
[1777615453561,35.87,77116.67,0.0,0.03239,3e-05,5.13638]
[1777615453625,35.87,77117.31,0.0,0.03241,3e-05,5.13881]
[1777615455593,35.87,77117.31,0.0,0.03241,3e-05,5.13841]
[1777615455827,35.87,77120.0,0.0,0.03248,3e-05,5.14844]
[1777615460862,35.87,77120.72,0.0,0.0325,3e-05,5.15013]
[1777615465896,35.86,77121.1,0.0,0.0325,3e-05,5.15057]
[1777615470932,35.86,77120.3,0.0,0.03247,3e-05,5.14653]
[1777615476921,35.86,77117.98,0.0,0.03238,3e-05,5.13395]
[1777615482008,35.86,77118.63,0.0,0.03239,3e-05,5.13553]
[1777615487044,35.86,77119.58,0.0,0.03241,3e-05,5.13825]
[1777615492078,35.86,77118.34,0.0,0.03237,3e-05,5.13271]
[1777615497114,35.85,77117.53,0.0,0.03234,3e-05,5.1288]
[1777615503156,35.85,77117.81,0.0,0.03234,3e-05,5.12886]
[1777615504867,35.85,77117.81,0.0,0.03234,3e-05,5.12886]
[1777615505170,35.85,77114.52,0.0,0.03224,3e-05,5.11606]
[1777615507891,35.85,77113.65,0.0,0.03222,3e-05,5.11261]
[1777615508191,35.85,77109.52,0.0,0.0321,3e-05,5.0967]
[1777615513225,35.85,77109.34,0.0,0.03209,3e-05,5.09536]
[1777615518264,35.85,77114.44,0.0,0.03223,3e-05,5.11382]
[1777615523296,35.85,77114.32,0.0,0.03222,3e-05,5.11251]
[1777615528331,35.84,77114.79,0.0,0.03222,3e-05,5.11343]
[1777615534373,35.84,77115.54,0.0,0.03222,3e-05,5.11266]
[1777615540415,35.84,77115.98,0.0,0.03223,3e-05,5.11329]
[1777615545450,35.84,77116.42,0.0,0.03223,3e-05,5.1141]
[1777615550487,35.84,77125.15,0.0,0.03247,3e-05,5.14631]
[1777615555521,35.83,77128.41,0.0,0.03256,3e-05,5.15765]
[1777615560557,35.83,77126.82,0.0,0.0325,3e-05,5.15055]
[1777615565591,35.83,77127.24,0.0,0.03251,3e-05,5.15117]
[1777615570627,35.83,77129.14,0.0,0.03256,3e-05,5.15745]
[1777615576669,35.83,77129.05,0.0,0.03254,3e-05,5.15597]
[1777615577274,35.83,77129.05,0.0,0.03254,3e-05,5.15597]
[1777615577676,35.83,77129.39,0.0,0.03255,3e-05,5.15708]
[1777615579727,35.82,77126.33,0.0,0.03246,3e-05,5.14523]
[1777615579750,35.82,77122.93,0.0,0.03237,3e-05,5.13213]
[1777615584716,35.82,77123.03,0.0,0.03236,3e-05,5.1319]
[1777615584739,35.82,77128.05,0.0,0.03251,3e-05,5.15086]
[1777615589760,35.82,77130.77,0.0,0.03258,3e-05,5.1603]
[1777615594802,35.82,77134.7,0.0,0.03267,3e-05,5.17174]
[1777615599832,35.82,77142.92,0.0,0.0329,3e-05,5.20202]
[1777615601986,35.82,77145.77,0.0,0.03297,3e-05,5.21246]
[1777615602054,35.82,77149.28,0.0,0.03307,3e-05,5.2257]
[1777615603535,35.81,77149.28,0.0,0.03307,3e-05,5.22542]
[1777615603861,35.81,77150.52,0.0,0.03311,3e-05,5.22992]
[1777615608895,35.81,77150.54,0.0,0.03309,3e-05,5.22856]
[1777615609236,35.81,77150.54,0.0,0.03309,3e-05,5.22856]
[1777615609903,35.81,77151.64,0.0,0.03312,3e-05,5.23253]
[1777615615893,35.81,77152.18,0.0,0.03315,3e-05,5.23575]
[1777615620979,35.81,77153.1,0.0,0.03318,3e-05,5.24025]
[1777615626014,35.81,77152.34,0.0,0.03315,3e-05,5.23617]
[1777615631050,35.81,77152.54,0.0,0.03315,3e-05,5.23524]
[1777615635470,35.81,77149.73,0.0,0.03305,3e-05,5.22305]
[1777615637490,35.81,77147.0,0.0,0.03297,3e-05,5.21221]
[1777615637591,35.8,77138.58,0.0,0.03273,3e-05,5.17959]
[1777615638214,35.8,77138.58,0.0,0.03273,3e-05,5.17959]
[1777615638309,35.8,77135.51,0.0,0.03263,3e-05,5.16754]
[1777615644147,35.8,77132.9,0.0,0.03255,3e-05,5.15604]
[1777615645550,35.8,77132.9,0.0,0.03255,3e-05,5.15604]
[1777615645629,35.8,77130.62,0.0,0.03248,3e-05,5.14709]
[1777615650587,35.8,77128.64,0.0,0.03242,3e-05,5.1386]
[1777615651073,35.8,77129.56,0.0,0.03242,3e-05,5.13903]
[1777615656229,35.8,77134.47,0.0,0.03256,3e-05,5.15651]
[1777615661870,35.79,77134.72,0.0,0.03255,3e-05,5.15648]
[1777615667307,35.79,77137.67,0.0,0.03263,3e-05,5.16598]
[1777615672342,35.79,77138.19,0.0,0.03263,3e-05,5.16673]
[1777615677380,35.79,77137.3,0.0,0.0326,3e-05,5.16213]
[1777615682414,35.78,77138.53,0.0,0.03262,3e-05,5.1657]
[1777615685039,35.78,77138.27,0.0,0.03261,3e-05,5.16448]
[1777615686013,35.78,77134.51,0.0,0.0325,3e-05,5.14989]
[1777615686054,35.78,77125.45,0.0,0.03224,3e-05,5.11504]
[1777615686467,35.78,77125.45,0.0,0.03224,3e-05,5.11504]
[1777615692485,35.78,77120.73,0.0,0.0321,3e-05,5.0963]
[1777615697520,35.78,77120.86,0.0,0.0321,3e-05,5.09619]
[1777615702555,35.78,77119.93,0.0,0.03207,3e-05,5.09208]
[1777615707561,35.78,77119.18,0.0,0.03205,3e-05,5.0888]
[1777615710718,35.78,77118.55,0.0,0.03203,3e-05,5.08608]
[1777615710820,35.78,77124.87,0.0,0.0322,3e-05,5.10992]
[1777615716653,35.77,77127.82,0.0,0.03226,3e-05,5.11754]
[1777615721689,35.77,77128.98,0.0,0.03229,3e-05,5.12109]
[1777615726724,35.77,77130.12,0.0,0.03232,3e-05,5.12456]
[1777615731759,35.77,77130.8,0.0,0.03233,3e-05,5.12626]
[1777615736794,35.77,77131.74,0.0,0.03235,3e-05,5.12895]
[1777615741830,35.76,77131.71,0.0,0.03234,3e-05,5.12795]
[1777615746864,35.76,77131.94,0.0,0.03234,3e-05,5.12794]
[1777615751900,35.76,77132.49,0.0,0.03235,3e-05,5.12916]
[1777615756935,35.76,77132.97,0.0,0.03236,3e-05,5.13011]
[1777615761970,35.76,77133.79,0.0,0.03238,3e-05,5.13239]
[1777615767004,35.76,77132.9,0.0,0.03234,3e-05,5.1282]
[1777615767615,35.76,77132.9,0.0,0.03234,3e-05,5.1282]
[1777615768016,35.76,77126.25,0.0,0.03215,3e-05,5.10277]
[1777615768380,35.76,77126.25,0.0,0.03215,3e-05,5.10277]
[1777615769081,35.76,77126.25,0.0,0.03215,3e-05,5.10277]
[1777615769100,35.76,77115.86,0.0,0.03186,3e-05,5.06325]
[1777615770058,35.76,77115.86,0.0,0.03186,3e-05,5.06325]
[1777615770714,35.76,77110.85,0.0,0.03172,3e-05,5.04431]
[1777615771423,35.76,77110.85,0.0,0.0317,3e-05,5.04175]
[1777615772044,35.75,77110.02,0.0,0.03168,3e-05,5.03856]
[1777615777078,35.75,77107.8,0.0,0.03161,3e-05,5.03023]
[1777615777462,35.75,77107.8,0.0,0.03161,3e-05,5.03023]
[1777615778102,35.75,77107.8,0.0,0.03161,3e-05,5.03023]
[1777615788103,35.76,77104.64,0.0,0.03153,3e-05,5.0186]
[1777615793759,35.76,77103.26,0.0,0.03149,3e-05,5.01356]
[1777615799233,35.76,77102.36,0.0,0.03147,3e-05,5.01042]
[1777615804268,35.76,77101.11,0.0,0.03143,3e-05,5.0059]
[1777615805791,35.76,77101.11,0.0,0.03143,3e-05,5.0059]
[1777615805854,35.76,77101.11,0.0,0.03143,3e-05,5.0059]
[1777615805860,35.76,77094.22,0.0,0.03124,3e-05,4.98018]
[1777615806558,35.76,77094.22,0.0,0.03124,3e-05,4.98018]
[1777615806660,35.76,77093.2,0.0,0.03121,3e-05,4.97643]
[1777615807968,35.76,77093.2,0.0,0.03121,3e-05,4.97643]
[1777615808244,35.76,77093.13,0.0,0.03121,3e-05,4.97632]
[1777615813335,35.76,77090.83,0.0,0.03115,3e-05,4.96815]
[1777615818486,35.76,77089.6,0.0,0.03112,3e-05,4.96373]
[1777615820437,35.76,77089.27,0.0,0.03111,3e-05,4.9628]
[1777615820520,35.76,77087.07,0.0,0.03105,3e-05,4.95469]
[1777615826424,35.76,77087.99,0.0,0.03108,3e-05,4.95845]
[1777615829468,35.76,77084.01,0.0,0.03097,3e-05,4.9438]
[1777615834482,35.76,77086.7,0.0,0.03103,3e-05,4.95186]
[1777615835470,35.76,77086.7,0.0,0.03103,3e-05,4.95186]
[1777615836130,35.76,77086.7,0.0,0.03103,3e-05,4.95186]
[1777615836216,35.76,77070.83,0.0,0.0306,3e-05,4.89341]
[1777615840176,35.76,77068.39,0.0,0.03054,3e-05,4.88488]
[1777615840253,35.76,77068.92,0.0,0.03055,3e-05,4.88729]
[1777615840848,35.76,77068.92,0.0,0.03055,3e-05,4.88729]
[1777615841230,35.76,77069.22,0.0,0.03056,3e-05,4.88862]
[1777615846565,35.77,77072.3,0.0,0.03066,3e-05,4.90103]
[1777615851602,35.77,77071.03,0.0,0.03063,3e-05,4.89756]
[1777615854501,35.77,77069.37,0.0,0.03059,3e-05,4.89166]
[1777615854596,35.77,77069.37,0.0,0.03059,3e-05,4.89166]
[1777615855038,35.77,77069.37,0.0,0.03059,3e-05,4.89166]
[1777615859152,35.77,77067.16,0.0,0.03053,3e-05,4.88437]
[1777615859165,35.77,77065.38,0.0,0.03049,3e-05,4.87829]
[1777615860732,35.77,77065.38,0.0,0.03049,3e-05,4.87829]
[1777615861361,35.77,77067.27,0.0,0.03054,3e-05,4.88547]
[1777615861689,35.77,77067.27,0.0,0.03054,3e-05,4.8857]
[1777615862783,35.77,77067.27,0.0,0.03054,3e-05,4.8857]
[1777615862881,35.77,77068.76,0.0,0.03059,3e-05,4.8914]
[1777615864169,35.77,77068.76,0.0,0.03059,3e-05,4.8914]
[1777615864188,35.77,77068.76,0.0,0.03059,3e-05,4.89161]
[1777615870735,35.78,77069.86,0.0,0.03063,3e-05,4.89703]
[1777615875769,35.78,77070.34,0.0,0.03065,3e-05,4.89974]
[1777615881812,35.78,77070.35,0.0,0.03066,3e-05,4.90087]
[1777615886847,35.78,77071.15,0.0,0.03068,3e-05,4.90471]
[1777615891884,35.78,77071.46,0.0,0.03068,3e-05,4.90417]
[1777615898879,35.79,77071.4,0.0,0.03069,3e-05,4.90511]
[1777615903969,35.79,77079.67,0.0,0.03092,3e-05,4.93645]
[1777615909001,35.79,77079.55,0.0,0.03093,3e-05,4.93659]
[1777615913561,35.79,77085.76,0.0,0.0311,3e-05,4.96009]
[1777615914036,35.79,77088.77,0.0,0.03118,3e-05,4.97137]
[1777615915314,35.79,77088.77,0.0,0.03118,3e-05,4.97137]
[1777615915925,35.79,77088.38,0.0,0.03117,3e-05,4.97005]
[1777615918146,35.79,77088.38,0.0,0.03118,3e-05,4.97011]
[1777615918832,35.79,77088.73,0.0,0.03119,3e-05,4.97148]
[1777615919786,35.79,77088.73,0.0,0.03119,3e-05,4.97154]
[1777615925113,35.79,77092.29,0.0,0.03129,3e-05,4.98511]
[1777615926717,35.79,77101.82,0.0,0.03155,3e-05,5.02085]
[1777615928094,35.79,77104.17,0.0,0.03162,3e-05,5.02966]
[1777615928242,35.79,77104.17,0.0,0.03162,3e-05,5.02966]
[1777615930405,35.79,77105.68,0.0,0.03166,3e-05,5.03529]
[1777615931155,35.79,77105.81,0.0,0.03167,3e-05,5.03576]
[1777615937198,35.79,77106.53,0.0,0.03169,3e-05,5.03843]
[1777615942234,35.79,77107.8,0.0,0.03172,3e-05,5.04321]
[1777615947267,35.79,77109.29,0.0,0.03176,3e-05,5.04887]
[1777615955326,35.79,77109.96,0.0,0.03177,3e-05,5.04897]
[1777615957998,35.79,77110.59,0.0,0.03179,3e-05,5.05136]
[1777615958346,35.79,77110.98,0.0,0.0318,3e-05,5.0529]
[1777615960432,35.79,77111.59,0.0,0.03182,3e-05,5.05527]
[1777615961368,35.79,77111.53,0.0,0.03181,3e-05,5.05508]
[1777615961685,35.79,77111.53,0.0,0.03181,3e-05,5.05508]
[1777615962375,35.79,77111.9,0.0,0.03182,3e-05,5.05652]
[1777615962934,35.79,77111.9,0.0,0.03182,3e-05,5.05652]
[1777615963382,35.79,77111.58,0.0,0.03182,3e-05,5.05535]
[1777615968417,35.79,77111.96,0.0,0.03183,3e-05,5.05701]
[1777615974131,35.79,77112.32,0.0,0.03184,3e-05,5.05857]
[1777615974180,35.79,77119.78,0.0,0.03205,3e-05,5.08679]
[1777615979446,35.79,77125.96,0.0,0.03223,3e-05,5.11014]
[1777615985002,35.79,77124.04,0.0,0.03217,3e-05,5.10269]
[1777615990571,35.79,77123.42,0.0,0.03215,3e-05,5.09998]
[1777615999635,35.79,77122.5,0.0,0.03212,3e-05,5.0958]
[1777616004670,35.79,77120.41,0.0,0.03206,3e-05,5.08745]
[1777616008526,35.79,77113.11,0.0,0.03185,3e-05,5.0596]
[1777616008580,35.79,77113.11,0.0,0.03185,3e-05,5.0596]
[1777616008698,35.79,77107.85,0.0,0.0317,3e-05,5.03975]
[1777616009490,35.79,77107.85,0.0,0.0317,3e-05,5.03975]
[1777616009704,35.79,77107.69,0.0,0.03169,3e-05,5.03913]
[1777616014740,35.79,77107.57,0.0,0.03168,3e-05,5.03608]
[1777616019775,35.79,77109.21,0.0,0.03172,3e-05,5.04228]
[1777616024811,35.79,77110.59,0.0,0.03176,3e-05,5.04755]
[1777616027973,35.79,77110.68,0.0,0.03176,3e-05,5.04793]
[1777616028074,35.79,77116.61,0.0,0.03193,3e-05,5.0703]
[1777616033872,35.79,77116.02,0.0,0.03191,3e-05,5.06801]
[1777616039915,35.79,77115.58,0.0,0.0319,3e-05,5.06628]
[1777616041375,35.79,77115.58,0.0,0.0319,3e-05,5.06628]
[1777616041445,35.79,77115.55,0.0,0.0319,3e-05,5.06616]
[1777616045290,35.79,77115.47,0.0,0.0319,3e-05,5.06585]
[1777616045345,35.79,77115.64,0.0,0.0319,3e-05,5.06649]
[1777616046140,35.79,77115.64,0.0,0.0319,3e-05,5.06649]
[1777616046229,35.79,77122.19,0.0,0.03209,3e-05,5.09125]
[1777616046910,35.79,77122.19,0.0,0.03209,3e-05,5.09125]
[1777616046964,35.79,77122.19,0.0,0.03209,3e-05,5.09126]
[1777616047750,35.79,77122.19,0.0,0.03209,3e-05,5.09126]
[1777616048307,35.79,77122.19,0.0,0.03209,3e-05,5.09126]
[1777616057036,35.79,77130.13,0.0,0.03231,3e-05,5.12057]
[1777616062070,35.79,77131.1,0.0,0.03233,3e-05,5.12374]
[1777616064189,35.79,77132.37,0.0,0.03237,3e-05,5.12846]
[1777616064255,35.79,77132.08,0.0,0.03236,3e-05,5.12724]
[1777616067850,35.79,77131.28,0.0,0.03233,3e-05,5.12386]
[1777616068115,35.79,77131.28,0.0,0.03233,3e-05,5.12375]
[1777616073147,35.78,77127.44,0.0,0.0322,3e-05,5.10607]
[1777616078182,35.78,77125.83,0.0,0.03215,3e-05,5.09947]
[1777616082586,35.78,77120.79,0.0,0.03201,3e-05,5.08]
[1777616083217,35.78,77120.13,0.0,0.03199,3e-05,5.07743]
[1777616088252,35.78,77119.46,0.0,0.03197,3e-05,5.0745]
[1777616095300,35.78,77118.69,0.0,0.03194,3e-05,5.07099]
[1777616100336,35.78,77118.73,0.0,0.03194,3e-05,5.07067]
[1777616102673,35.78,77119.15,0.0,0.03195,3e-05,5.07205]
[1777616103357,35.78,77120.22,0.0,0.03198,3e-05,5.07599]
[1777616106229,35.78,77121.64,0.0,0.03202,3e-05,5.08114]
[1777616106382,35.78,77121.49,0.0,0.03201,3e-05,5.08033]
[1777616111412,35.78,77121.06,0.0,0.03199,3e-05,5.07809]
[1777616116448,35.78,77120.74,0.0,0.03198,3e-05,5.07627]
[1777616119477,35.77,77126.55,0.0,0.03214,3e-05,5.098]
[1777616119516,35.77,77125.44,0.0,0.03211,3e-05,5.09364]
[1777616125466,35.77,77124.28,0.0,0.03207,3e-05,5.08837]
[1777616130546,35.77,77119.45,0.0,0.03193,3e-05,5.06943]
[1777616131423,35.77,77119.45,0.0,0.03193,3e-05,5.06943]
[1777616131553,35.77,77118.59,0.0,0.03189,3e-05,5.06351]
[1777616137594,35.77,77120.86,0.0,0.03195,3e-05,5.07159]
[1777616140298,35.77,77122.12,0.0,0.03198,3e-05,5.07618]
[1777616140393,35.77,77128.41,0.0,0.03216,3e-05,5.1]
[1777616145606,35.77,77137.5,0.0,0.03241,3e-05,5.1337]
[1777616146570,35.77,77137.5,0.0,0.03241,3e-05,5.1337]
[1777616146585,35.77,77137.03,0.0,0.0324,3e-05,5.13175]
[1777616147891,35.77,77137.03,0.0,0.0324,3e-05,5.13175]
[1777616147985,35.77,77137.74,0.0,0.03242,3e-05,5.1343]
[1777616155679,35.76,77135.45,0.0,0.03234,3e-05,5.12426]
[1777616160755,35.76,77131.43,0.0,0.03222,3e-05,5.10815]
[1777616165790,35.76,77132.04,0.0,0.03223,3e-05,5.1096]
[1777616170828,35.76,77138.73,0.0,0.03243,3e-05,5.13618]
[1777616172946,35.76,77140.51,0.0,0.03249,3e-05,5.14328]
[1777616172978,35.76,77143.37,0.0,0.03257,3e-05,5.1545]
[1777616178883,35.77,77148.21,0.0,0.03272,3e-05,5.17477]
[1777616183919,35.77,77149.24,0.0,0.03276,3e-05,5.18008]
[1777616188956,35.77,77149.99,0.0,0.0328,3e-05,5.18434]
[1777616193992,35.77,77154.6,0.0,0.03291,3e-05,5.19934]
[1777616199028,35.77,77153.12,0.0,0.03286,3e-05,5.19251]
[1777616204063,35.77,77152.2,0.0,0.03283,3e-05,5.18795]
[1777616209098,35.77,77150.67,0.0,0.03278,3e-05,5.18112]
[1777616214132,35.77,77149.83,0.0,0.03274,3e-05,5.17699]
[1777616219167,35.76,77151.11,0.0,0.03277,3e-05,5.18101]
[1777616225210,35.76,77151.74,0.0,0.03278,3e-05,5.18235]
[1777616230244,35.76,77154.27,0.0,0.03285,3e-05,5.19111]
[1777616235294,35.76,77152.27,0.0,0.03279,3e-05,5.18248]
[1777616240314,35.76,77152.9,0.0,0.0328,3e-05,5.18401]
[1777616245351,35.75,77153.17,0.0,0.0328,3e-05,5.18415]
[1777616250385,35.75,77153.59,0.0,0.0328,3e-05,5.18488]
[1777616252771,35.75,77149.94,0.0,0.03268,3e-05,5.16793]
[1777616253406,35.75,77149.61,0.0,0.03267,3e-05,5.16651]
[1777616256460,35.75,77148.65,0.0,0.03264,3e-05,5.16255]
[1777616256499,35.75,77145.84,0.0,0.03256,3e-05,5.15166]
[1777616257902,35.75,77145.84,0.0,0.03256,3e-05,5.15153]
[1777616259858,35.75,77142.31,0.0,0.03245,3e-05,5.1378]
[1777616265489,35.75,77138.81,0.0,0.03235,3e-05,5.12371]
[1777616270525,35.75,77135.38,0.0,0.03224,3e-05,5.11]
[1777616275559,35.75,77134.95,0.0,0.03223,3e-05,5.10763]
[1777616280595,35.74,77135.7,0.0,0.03224,3e-05,5.10984]
[1777616285630,35.74,77136.89,0.0,0.03227,3e-05,5.11366]
[1777616285935,35.74,77136.89,0.0,0.03227,3e-05,5.11366]
[1777616286641,35.74,77140.54,0.0,0.03237,3e-05,5.12741]
[1777616288175,35.74,77141.68,0.0,0.03241,3e-05,5.13159]
[1777616288651,35.74,77141.6,0.0,0.0324,3e-05,5.13111]
[1777616293686,35.74,77143.12,0.0,0.03244,3e-05,5.13607]
[1777616299733,35.74,77139.57,0.0,0.03233,3e-05,5.12152]
[1777616304763,35.74,77135.53,0.0,0.03221,3e-05,5.10533]
[1777616308604,35.74,77134.81,0.0,0.03218,3e-05,5.10226]
[1777616308640,35.74,77135.4,0.0,0.0322,3e-05,5.10417]
[1777616313826,35.73,77132.83,0.0,0.0321,3e-05,5.09096]
[1777616315489,35.73,77132.83,0.0,0.0321,3e-05,5.09096]
[1777616315506,35.73,77132.24,0.0,0.03209,3e-05,5.08856]
[1777616316023,35.73,77132.24,0.0,0.03209,3e-05,5.08856]
[1777616316051,35.73,77133.03,0.0,0.03211,3e-05,5.0914]
[1777616321883,35.73,77131.75,0.0,0.03206,3e-05,5.08549]
[1777616326917,35.73,77135.35,0.0,0.03216,3e-05,5.09826]
[1777616331953,35.73,77138.72,0.0,0.03225,3e-05,5.1102]
[1777616336988,35.73,77140.83,0.0,0.0323,3e-05,5.11735]
[1777616343030,35.72,77142.37,0.0,0.03234,3e-05,5.12219]
[1777616348067,35.72,77144.34,0.0,0.03239,3e-05,5.12886]
[1777616354107,35.72,77146.35,0.0,0.03244,3e-05,5.13552]
[1777616359142,35.72,77150.11,0.0,0.03254,3e-05,5.14903]
[1777616364068,35.72,77151.2,0.0,0.03256,3e-05,5.15248]
[1777616364486,35.72,77151.2,0.0,0.03256,3e-05,5.15248]
[1777616364587,35.72,77134.78,0.0,0.03209,3e-05,5.08973]
[1777616364986,35.72,77134.78,0.0,0.03209,3e-05,5.08973]
[1777616365252,35.72,77134.78,0.0,0.03209,3e-05,5.08973]
[1777616365684,35.72,77134.78,0.0,0.03209,3e-05,5.08973]
[1777616365715,35.72,77137.62,0.0,0.03217,3e-05,5.10033]
[1777616372235,35.71,77135.9,0.0,0.0321,3e-05,5.09066]
[1777616377268,35.71,77134.92,0.0,0.03207,3e-05,5.08656]
[1777616382308,35.71,77134.68,0.0,0.03206,3e-05,5.08538]
[1777616387339,35.71,77129.62,0.0,0.03192,3e-05,5.06596]
[1777616388540,35.71,77129.62,0.0,0.03192,3e-05,5.06596]
[1777616388608,35.71,77126.94,0.0,0.03184,3e-05,5.05582]
[1777616390876,35.71,77123.35,0.0,0.03174,3e-05,5.04228]
[1777616391367,35.71,77122.09,0.0,0.03171,3e-05,5.03757]
[1777616396402,35.71,77118.87,0.0,0.03162,3e-05,5.02571]
[1777616401437,35.71,77121.02,0.0,0.03168,3e-05,5.03396]
[1777616406477,35.71,77120.47,0.0,0.03167,3e-05,5.03211]
[1777616411513,35.71,77116.76,0.0,0.03156,3e-05,5.01846]
[1777616412471,35.71,77116.76,0.0,0.03156,3e-05,5.01846]
[1777616412519,35.71,77112.08,0.0,0.03143,3e-05,5.00098]
[1777616413461,35.71,77112.08,0.0,0.03143,3e-05,5.00098]
[1777616413728,35.71,77112.08,0.0,0.03143,3e-05,5.00098]
[1777616416718,35.72,77111.89,0.0,0.03143,3e-05,5.00059]
[1777616422592,35.72,77112.02,0.0,0.03144,3e-05,5.00179]
[1777616427627,35.72,77112.19,0.0,0.03145,3e-05,5.003]
[1777616432662,35.72,77107.07,0.0,0.03129,3e-05,4.98194]
[1777616433607,35.72,77107.07,0.0,0.03129,3e-05,4.98194]
[1777616433684,35.72,77111.96,0.0,0.03143,3e-05,5.0004]
[1777616435741,35.72,77111.96,0.0,0.03143,3e-05,5.00055]
[1777616435790,35.72,77108.02,0.0,0.03133,3e-05,4.98607]
[1777616437199,35.72,77108.02,0.0,0.03133,3e-05,4.98607]
[1777616437696,35.72,77107.43,0.0,0.03131,3e-05,4.98401]
[1777616442732,35.72,77104.67,0.0,0.03124,3e-05,4.97446]
[1777616443003,35.72,77104.67,0.0,0.03124,3e-05,4.97446]
[1777616443739,35.72,77100.18,0.0,0.03112,3e-05,4.95787]
[1777616444420,35.72,77100.18,0.0,0.03112,3e-05,4.95787]
[1777616444432,35.72,77100.18,0.0,0.03112,3e-05,4.95787]
[1777616444746,35.72,77092.44,0.0,0.0309,3e-05,4.92928]
[1777616445091,35.72,77092.44,0.0,0.0309,3e-05,4.92928]
[1777616445755,35.72,77092.95,0.0,0.03092,3e-05,4.9314]
[1777616446635,35.72,77092.95,0.0,0.03092,3e-05,4.9314]
[1777616451348,35.73,77090.75,0.0,0.03087,3e-05,4.92462]
[1777616451796,35.73,77090.53,0.0,0.03086,3e-05,4.92404]
[1777616456831,35.73,77090.13,0.0,0.03086,3e-05,4.92374]
[1777616461864,35.73,77092.61,0.0,0.03094,3e-05,4.93415]
[1777616464707,35.73,77097.49,0.0,0.03108,3e-05,4.95277]
[1777616464887,35.73,77098.22,0.0,0.0311,3e-05,4.9557]
[1777616466068,35.73,77102.53,0.0,0.03122,3e-05,4.97199]
[1777616466903,35.73,77104.66,0.0,0.03128,3e-05,4.98012]
[1777616467118,35.73,77104.66,0.0,0.03128,3e-05,4.98012]
[1777616467859,35.73,77104.72,0.0,0.03128,3e-05,4.98052]
[1777616468132,35.73,77104.72,0.0,0.03128,3e-05,4.98052]
[1777616469923,35.74,77104.72,0.0,0.03129,3e-05,4.98086]
[1777616470582,35.74,77104.72,0.0,0.03129,3e-05,4.98086]
[1777616470930,35.74,77102.45,0.0,0.03123,3e-05,4.97255]
[1777616471812,35.74,77102.45,0.0,0.03123,3e-05,4.97255]
[1777616471937,35.74,77102.64,0.0,0.03123,3e-05,4.97343]
[1777616472610,35.74,77102.64,0.0,0.03123,3e-05,4.97343]
[1777616472944,35.74,77104.83,0.0,0.03129,3e-05,4.98178]
[1777616477981,35.74,77104.57,0.0,0.03129,3e-05,4.98153]
[1777616483778,35.74,77104.3,0.0,0.03129,3e-05,4.98103]
[1777616483810,35.74,77100.39,0.0,0.03118,3e-05,4.96667]
[1777616484708,35.74,77100.39,0.0,0.03118,3e-05,4.96667]
[1777616484723,35.74,77096.41,0.0,0.03107,3e-05,4.95185]
[1777616485910,35.74,77096.41,0.0,0.03107,3e-05,4.95185]
[1777616486714,35.74,77096.41,0.0,0.03107,3e-05,4.95198]
[1777616486754,35.74,77087.86,0.0,0.03084,3e-05,4.92041]
[1777616492079,35.74,77086.78,0.0,0.0308,3e-05,4.91513]
[1777616497935,35.74,77086.91,0.0,0.03081,3e-05,4.91625]
[1777616507185,35.75,77084.75,0.0,0.03077,3e-05,4.91087]
[1777616513228,35.75,77083.53,0.0,0.03075,3e-05,4.90768]
[1777616518261,35.75,77082.78,0.0,0.03073,3e-05,4.90601]
[1777616524304,35.76,77082.19,0.0,0.03073,3e-05,4.90514]
[1777616525524,35.76,77082.19,0.0,0.03073,3e-05,4.90514]
[1777616525588,35.76,77088.87,0.0,0.03091,3e-05,4.93008]
[1777616526093,35.76,77088.87,0.0,0.03091,3e-05,4.93008]
[1777616526318,35.76,77088.59,0.0,0.03091,3e-05,4.92923]
[1777616531352,35.76,77087.07,0.0,0.03087,3e-05,4.92451]
[1777616534438,35.76,77087.51,0.0,0.03089,3e-05,4.9265]
[1777616534446,35.76,77090.19,0.0,0.03096,3e-05,4.93662]
[1777616538685,35.76,77090.18,0.0,0.03097,3e-05,4.93707]
[1777616538766,35.76,77089.64,0.0,0.03095,3e-05,4.93522]
[1777616545450,35.76,77088.14,0.0,0.03092,3e-05,4.93074]
[1777616550126,35.77,77086.41,0.0,0.03088,3e-05,4.92499]
[1777616550488,35.77,77087.18,0.0,0.0309,3e-05,4.92801]
[1777616551721,35.77,77087.18,0.0,0.0309,3e-05,4.92801]
[1777616551739,35.77,77086.38,0.0,0.03086,3e-05,4.92267]
[1777616557537,35.77,77085.27,0.0,0.03084,3e-05,4.91956]
[1777616558354,35.77,77085.27,0.0,0.03084,3e-05,4.91956]
[1777616558545,35.77,77080.71,0.0,0.03072,3e-05,4.90288]
[1777616560329,35.77,77078.35,0.0,0.03065,3e-05,4.89437]
[1777616560560,35.77,77079.4,0.0,0.03068,3e-05,4.89846]
[1777616565594,35.77,77080.28,0.0,0.03072,3e-05,4.90272]
[1777616570629,35.77,77080.28,0.0,0.03072,3e-05,4.90371]
[1777616576673,35.78,77079.93,0.0,0.03072,3e-05,4.9036]
[1777616581706,35.78,77082.04,0.0,0.03079,3e-05,4.91237]
[1777616583913,35.78,77083.14,0.0,0.03082,3e-05,4.91662]
[1777616583971,35.78,77083.37,0.0,0.03083,3e-05,4.91781]
[1777616590770,35.78,77083.22,0.0,0.03083,3e-05,4.91827]
[1777616594049,35.78,77081.84,0.0,0.0308,3e-05,4.91352]
[1777616594798,35.78,77085.43,0.0,0.0309,3e-05,4.92713]
[1777616599832,35.78,77081.41,0.0,0.03079,3e-05,4.91309]
[1777616604867,35.79,77081.14,0.0,0.03079,3e-05,4.91296]
[1777616611925,35.79,77082.0,0.0,0.03081,3e-05,4.91471]
[1777616612897,35.79,77082.0,0.0,0.03081,3e-05,4.91471]
[1777616612998,35.79,77081.97,0.0,0.03081,3e-05,4.9149]
[1777616615168,35.79,77079.81,0.0,0.03075,3e-05,4.90707]
[1777616615949,35.79,77080.82,0.0,0.03078,3e-05,4.91111]
[1777616616753,35.79,77080.82,0.0,0.03078,3e-05,4.91111]
[1777616616957,35.79,77084.51,0.0,0.03089,3e-05,4.92488]
[1777616617733,35.79,77084.51,0.0,0.03089,3e-05,4.92488]
[1777616617961,35.79,77086.2,0.0,0.03093,3e-05,4.93124]
[1777616618219,35.79,77086.2,0.0,0.03093,3e-05,4.93124]
[1777616618966,35.79,77087.83,0.0,0.03098,3e-05,4.93738]
[1777616620144,35.79,77087.39,0.0,0.03097,3e-05,4.93584]
[1777616620980,35.79,77086.86,0.0,0.03095,3e-05,4.93397]
[1777616626015,35.79,77087.31,0.0,0.03097,3e-05,4.93607]
[1777616629465,35.79,77084.4,0.0,0.03089,3e-05,4.92555]
[1777616630044,35.79,77083.65,0.0,0.03087,3e-05,4.92288]
[1777616635078,35.79,77082.91,0.0,0.03085,3e-05,4.92074]
[1777616640114,35.79,77081.03,0.0,0.03081,3e-05,4.91442]
[1777616640613,35.79,77081.03,0.0,0.03081,3e-05,4.91442]
[1777616641123,35.8,77081.13,0.0,0.03081,3e-05,4.91492]
[1777616646157,35.8,77081.64,0.0,0.03083,3e-05,4.91749]
[1777616651192,35.8,77081.16,0.0,0.03082,3e-05,4.91642]
[1777616656887,35.8,77081.17,0.0,0.03083,3e-05,4.91703]
[1777616656987,35.8,77081.36,0.0,0.03084,3e-05,4.91803]
[1777616659076,35.8,77081.36,0.0,0.03084,3e-05,4.91803]
[1777616659808,35.8,77081.53,0.0,0.03084,3e-05,4.91881]
[1777616661221,35.8,77081.62,0.0,0.03085,3e-05,4.91944]
[1777616661263,35.8,77081.8,0.0,0.03085,3e-05,4.92026]
[1777616664639,35.8,77081.85,0.0,0.03086,3e-05,4.92074]
[1777616665054,35.8,77081.85,0.0,0.03086,3e-05,4.92074]
[1777616665724,35.8,77081.54,0.0,0.03085,3e-05,4.91989]
[1777616665767,35.8,77081.98,0.0,0.03086,3e-05,4.92152]
[1777616667064,35.8,77081.98,0.0,0.03086,3e-05,4.92152]
[1777616667100,35.8,77081.83,0.0,0.03086,3e-05,4.92127]
[1777616667814,35.8,77081.83,0.0,0.03086,3e-05,4.92127]
[1777616667914,35.8,77082.18,0.0,0.03087,3e-05,4.92256]
[1777616668981,35.8,77082.18,0.0,0.03087,3e-05,4.92256]
[1777616669017,35.8,77082.12,0.0,0.03087,3e-05,4.92264]
[1777616669729,35.8,77082.12,0.0,0.03087,3e-05,4.92264]
[1777616669742,35.8,77082.01,0.0,0.03087,3e-05,4.92224]
[1777616673286,35.8,77082.38,0.0,0.03087,3e-05,4.92152]
[1777616673351,35.8,77082.5,0.0,0.03087,3e-05,4.92212]
[1777616676263,35.81,77082.49,0.0,0.03087,3e-05,4.92239]
[1777616677354,35.81,77082.93,0.0,0.03089,3e-05,4.92418]
[1777616678067,35.81,77082.93,0.0,0.03089,3e-05,4.92418]
[1777616678088,35.81,77096.75,0.0,0.03127,3e-05,4.97575]
[1777616680322,35.81,77097.88,0.0,0.0313,3e-05,4.98004]
[1777616680382,35.81,77098.53,0.0,0.03132,3e-05,4.98253]
[1777616685435,35.81,77101.61,0.0,0.03141,3e-05,4.99438]
[1777616686459,35.81,77101.61,0.0,0.03141,3e-05,4.99438]
[1777616686558,35.81,77102.0,0.0,0.03142,3e-05,4.9959]
[1777616692484,35.81,77106.82,0.0,0.03156,3e-05,5.01436]
[1777616697518,35.81,77113.0,0.0,0.03173,3e-05,5.03772]
[1777616698533,35.81,77113.0,0.0,0.03173,3e-05,5.03772]
[1777616698553,35.81,77112.97,0.0,0.03173,3e-05,5.03763]
[1777616702750,35.81,77115.15,0.0,0.03179,3e-05,5.0459]
[1777616702840,35.81,77115.31,0.0,0.0318,3e-05,5.04651]
[1777616705461,35.81,77116.48,0.0,0.03183,3e-05,5.05091]
[1777616705574,35.81,77122.35,0.0,0.032,3e-05,5.07305]
[1777616706933,35.81,77122.35,0.0,0.032,3e-05,5.07305]
[1777616707021,35.81,77122.77,0.0,0.03201,3e-05,5.07454]
[1777616707577,35.81,77122.77,0.0,0.03201,3e-05,5.07454]
[1777616707636,35.81,77123.64,0.0,0.03203,3e-05,5.07783]
[1777616714637,35.81,77131.2,0.0,0.03225,3e-05,5.10596]
[1777616717552,35.81,77132.92,0.0,0.03229,3e-05,5.11228]
[1777616717659,35.81,77132.92,0.0,0.03229,3e-05,5.11216]
[1777616722694,35.81,77135.35,0.0,0.03236,3e-05,5.12079]
[1777616728736,35.8,77134.24,0.0,0.03232,3e-05,5.11581]
[1777616731274,35.8,77134.16,0.0,0.03231,3e-05,5.11525]
[1777616731757,35.8,77134.66,0.0,0.03231,3e-05,5.11443]
[1777616734018,35.8,77133.6,0.0,0.03228,3e-05,5.11028]
[1777616734044,35.8,77133.43,0.0,0.03228,3e-05,5.10951]
[1777616739813,35.8,77135.52,0.0,0.03233,3e-05,5.11673]
[1777616740352,35.8,77135.52,0.0,0.03233,3e-05,5.11673]
[1777616740438,35.8,77135.53,0.0,0.03233,3e-05,5.11663]
[1777616745007,35.8,77135.35,0.0,0.03232,3e-05,5.11555]
[1777616745058,35.8,77141.51,0.0,0.0325,3e-05,5.1387]
[1777616745799,35.8,77141.51,0.0,0.0325,3e-05,5.1387]
[1777616745900,35.8,77141.05,0.0,0.03248,3e-05,5.13695]
[1777616747794,35.8,77141.05,0.0,0.03248,3e-05,5.13678]
[1777616747868,35.8,77137.78,0.0,0.03239,3e-05,5.12414]
[1777616748646,35.8,77137.78,0.0,0.03239,3e-05,5.12414]
[1777616748875,35.8,77136.23,0.0,0.03234,3e-05,5.11809]
[1777616753911,35.8,77133.06,0.0,0.03224,3e-05,5.10527]
[1777616758946,35.8,77130.81,0.0,0.03217,3e-05,5.09601]
[1777616763981,35.79,77131.53,0.0,0.03219,3e-05,5.09798]
[1777616769017,35.79,77131.62,0.0,0.03219,3e-05,5.09756]
[1777616772250,35.79,77132.81,0.0,0.03222,3e-05,5.10178]
[1777616773045,35.79,77132.66,0.0,0.03221,3e-05,5.10088]
[1777616778080,35.79,77127.48,0.0,0.03206,3e-05,5.08044]
[1777616778535,35.79,77127.48,0.0,0.03206,3e-05,5.08044]
[1777616779087,35.79,77123.34,0.0,0.03194,3e-05,5.06454]
[1777616779752,35.79,77123.34,0.0,0.03194,3e-05,5.06454]
[1777616780097,35.79,77120.37,0.0,0.03185,3e-05,5.05333]
[1777616782004,35.79,77117.95,0.0,0.03178,3e-05,5.04412]
[1777616782109,35.79,77113.79,0.0,0.03167,3e-05,5.02833]
[1777616782792,35.79,77113.79,0.0,0.03167,3e-05,5.02833]
[1777616783116,35.79,77111.11,0.0,0.03159,3e-05,5.01823]
[1777616783531,35.79,77111.11,0.0,0.03159,3e-05,5.01823]
[1777616784122,35.79,77110.32,0.0,0.03157,3e-05,5.01523]
[1777616789159,35.79,77111.18,0.0,0.03159,3e-05,5.01832]
[1777616790312,35.79,77110.59,0.0,0.03157,3e-05,5.01608]
[1777616790836,35.79,77110.59,0.0,0.03157,3e-05,5.01608]
[1777616791004,35.79,77110.59,0.0,0.03157,3e-05,5.01608]
[1777616791172,35.79,77108.78,0.0,0.03151,3e-05,5.00671]
[1777616793682,35.79,77108.79,0.0,0.03151,3e-05,5.00674]
[1777616799229,35.79,77110.75,0.0,0.03156,3e-05,5.01405]
[1777616800104,35.79,77110.75,0.0,0.03156,3e-05,5.01405]
[1777616800204,35.79,77110.75,0.0,0.03156,3e-05,5.01405]
[1777616803356,35.79,77110.45,0.0,0.03155,3e-05,5.01291]
[1777616804265,35.79,77105.01,0.0,0.0314,3e-05,4.99255]
[1777616809302,35.79,77104.92,0.0,0.0314,3e-05,4.99243]
[1777616814336,35.79,77112.42,0.0,0.03161,3e-05,5.02061]
[1777616814651,35.79,77112.42,0.0,0.03161,3e-05,5.02061]
[1777616814703,35.79,77112.37,0.0,0.03161,3e-05,5.02042]
[1777616819005,35.79,77112.23,0.0,0.03161,3e-05,5.01992]
[1777616819037,35.79,77112.67,0.0,0.03162,3e-05,5.02158]
[1777616823700,35.79,77112.58,0.0,0.03162,3e-05,5.02131]
[1777616823788,35.79,77112.7,0.0,0.03162,3e-05,5.02176]
[1777616825733,35.79,77112.7,0.0,0.03162,3e-05,5.02178]
[1777616825747,35.79,77113.02,0.0,0.03163,3e-05,5.023]
[1777616831501,35.79,77113.44,0.0,0.03164,3e-05,5.02468]
[1777616837498,35.79,77114.22,0.0,0.03167,3e-05,5.02778]
[1777616843085,35.79,77114.44,0.0,0.03167,3e-05,5.02868]
[1777616848576,35.79,77115.07,0.0,0.03169,3e-05,5.03127]
[1777616853611,35.79,77118.83,0.0,0.03178,3e-05,5.04297]
[1777616856460,35.79,77119.26,0.0,0.0318,3e-05,5.04462]
[1777616856654,35.79,77119.26,0.0,0.0318,3e-05,5.04462]
[1777616856756,35.79,77124.32,0.0,0.03194,3e-05,5.06371]
[1777616862976,35.79,77122.56,0.0,0.03189,3e-05,5.05694]
[1777616862983,35.79,77118.25,0.0,0.03177,3e-05,5.04067]
[1777616864436,35.79,77118.25,0.0,0.03177,3e-05,5.04065]
[1777616864691,35.79,77117.86,0.0,0.03175,3e-05,5.03917]
[1777616869726,35.79,77117.46,0.0,0.03174,3e-05,5.03765]
[1777616872286,35.79,77117.57,0.0,0.03175,3e-05,5.03806]
[1777616872362,35.79,77116.28,0.0,0.03171,3e-05,5.03322]
[1777616878788,35.79,77114.45,0.0,0.03166,3e-05,5.02648]
[1777616884036,35.79,77115.43,0.0,0.03169,3e-05,5.03029]
[1777616890089,35.79,77119.99,0.0,0.03182,3e-05,5.04756]
[1777616895909,35.79,77119.23,0.0,0.0318,3e-05,5.04481]
[1777616902960,35.79,77118.92,0.0,0.03179,3e-05,5.04373]
[1777616910011,35.79,77117.82,0.0,0.03176,3e-05,5.03949]
[1777616915043,35.79,77117.21,0.0,0.03172,3e-05,5.03447]
[1777616921084,35.79,77125.42,0.0,0.03195,3e-05,5.06505]
[1777616928136,35.79,77126.27,0.0,0.03197,3e-05,5.06766]
[1777616938206,35.79,77127.81,0.0,0.03201,3e-05,5.07262]
[1777616943241,35.79,77131.26,0.0,0.0321,3e-05,5.08524]
[1777616950291,35.78,77132.96,0.0,0.03215,3e-05,5.09092]
[1777616955324,35.78,77125.0,0.0,0.03192,3e-05,5.06038]
[1777616960360,35.78,77123.15,0.0,0.03186,3e-05,5.05312]
[1777616965395,35.78,77120.33,0.0,0.03178,3e-05,5.04221]
[1777616970430,35.78,77119.01,0.0,0.03174,3e-05,5.03699]
[1777616975468,35.78,77119.43,0.0,0.03174,3e-05,5.0358]
[1777616981453,35.78,77119.68,0.0,0.03174,3e-05,5.03662]
[1777616987549,35.78,77119.88,0.0,0.03175,3e-05,5.03735]
[1777616992584,35.78,77120.39,0.0,0.03176,3e-05,5.03932]
[1777616997618,35.78,77123.29,0.0,0.03185,3e-05,5.05031]
[1777617002655,35.78,77126.86,0.0,0.03195,3e-05,5.06374]
[1777617007690,35.78,77129.76,0.0,0.03203,3e-05,5.07447]
[1777617012723,35.78,77133.95,0.0,0.03214,3e-05,5.08998]
[1777617015781,35.78,77132.39,0.0,0.0321,3e-05,5.0839]
[1777617015848,35.78,77127.47,0.0,0.03196,3e-05,5.06522]
[1777617016759,35.78,77127.47,0.0,0.03196,3e-05,5.06522]
[1777617016822,35.78,77126.79,0.0,0.03194,3e-05,5.0626]
[1777617022795,35.78,77123.12,0.0,0.03183,3e-05,5.04843]
[1777617023600,35.78,77123.12,0.0,0.03183,3e-05,5.04843]
[1777617023801,35.78,77118.27,0.0,0.03169,3e-05,5.03013]
[1777617024582,35.78,77118.27,0.0,0.03169,3e-05,5.03013]
[1777617024809,35.78,77115.25,0.0,0.03161,3e-05,5.01877]
[1777617025760,35.78,77115.25,0.0,0.03161,3e-05,5.01877]
[1777617025839,35.78,77114.41,0.0,0.03159,3e-05,5.01563]
[1777617030853,35.78,77115.04,0.0,0.0316,3e-05,5.01809]
[1777617035982,35.78,77118.07,0.0,0.03167,3e-05,5.02697]
[1777617041878,35.78,77118.18,0.0,0.03168,3e-05,5.02756]
[1777617046962,35.78,77117.79,0.0,0.03167,3e-05,5.02621]
[1777617051996,35.78,77117.69,0.0,0.03167,3e-05,5.02591]
[1777617057031,35.78,77117.58,0.0,0.03166,3e-05,5.02549]
[1777617062067,35.78,77117.03,0.0,0.03165,3e-05,5.0234]
[1777617067102,35.78,77117.26,0.0,0.03165,3e-05,5.02429]
[1777617073143,35.78,77117.25,0.0,0.03166,3e-05,5.02437]
[1777617078179,35.78,77117.84,0.0,0.03167,3e-05,5.02673]
[1777617083213,35.78,77120.52,0.0,0.03175,3e-05,5.03693]
[1777617088988,35.78,77119.77,0.0,0.03173,3e-05,5.0342]
[1777617093888,35.78,77117.87,0.0,0.03166,3e-05,5.02468]
[1777617094292,35.78,77116.46,0.0,0.03162,3e-05,5.01944]
[1777617098215,35.78,77117.1,0.0,0.03164,3e-05,5.022]
[1777617098319,35.78,77114.1,0.0,0.03156,3e-05,5.01079]
[1777617103630,35.78,77116.62,0.0,0.03163,3e-05,5.02054]
[1777617104050,35.78,77116.88,0.0,0.03164,3e-05,5.02158]
[1777617104360,35.78,77117.1,0.0,0.03165,3e-05,5.02247]
[1777617105986,35.78,77117.03,0.0,0.03164,3e-05,5.02227]
[1777617107982,35.78,77117.49,0.0,0.03166,3e-05,5.02413]
[1777617111390,35.78,77117.76,0.0,0.03167,3e-05,5.02537]
[1777617111412,35.78,77117.91,0.0,0.03167,3e-05,5.02597]
[1777617116445,35.78,77118.77,0.0,0.0317,3e-05,5.02936]
[1777617121479,35.78,77119.2,0.0,0.03171,3e-05,5.03105]
[1777617132559,35.78,77119.53,0.0,0.03172,3e-05,5.03224]
[1777617137592,35.78,77118.61,0.0,0.03169,3e-05,5.02869]
[1777617138484,35.78,77118.61,0.0,0.03169,3e-05,5.02869]
[1777617138598,35.78,77117.03,0.0,0.03165,3e-05,5.02274]
[1777617139783,35.78,77114.98,0.0,0.03159,3e-05,5.01505]
[1777617145649,35.78,77115.48,0.0,0.0316,3e-05,5.01705]
[1777617150684,35.78,77115.59,0.0,0.03161,3e-05,5.01761]
[1777617155720,35.78,77112.28,0.0,0.0315,3e-05,5.00288]
[1777617160754,35.79,77112.25,0.0,0.0315,3e-05,5.00299]
[1777617161773,35.79,77112.25,0.0,0.0315,3e-05,5.00299]
[1777617162656,35.79,77112.25,0.0,0.0315,3e-05,5.00299]
[1777617161866,35.79,77115.27,0.0,0.03159,3e-05,5.01434]
[1777617162769,35.79,77115.27,0.0,0.03159,3e-05,5.01437]
[1777617167803,35.79,77112.36,0.0,0.03151,3e-05,5.00364]
[1777617172838,35.79,77111.58,0.0,0.03149,3e-05,5.00097]
[1777617178881,35.79,77109.93,0.0,0.03145,3e-05,4.99517]
[1777617183916,35.79,77111.16,0.0,0.03148,3e-05,5.00015]
[1777617188363,35.79,77111.05,0.0,0.03148,3e-05,5.00005]
[1777617188448,35.79,77111.24,0.0,0.03149,3e-05,5.00076]
[1777617190454,35.79,77111.24,0.0,0.03149,3e-05,5.00084]
[1777617190480,35.79,77107.63,0.0,0.03139,3e-05,4.98741]
[1777617191164,35.79,77107.63,0.0,0.03139,3e-05,4.98741]
[1777617192346,35.79,77108.16,0.0,0.0314,3e-05,4.98949]
[1777617192370,35.79,77108.15,0.0,0.0314,3e-05,4.98956]
[1777617197463,35.79,77108.14,0.0,0.03141,3e-05,4.98993]
[1777617197495,35.79,77106.44,0.0,0.03136,3e-05,4.98378]
[1777617200328,35.79,77105.45,0.0,0.03133,3e-05,4.98019]
[1777617200507,35.79,77108.03,0.0,0.03141,3e-05,4.98995]
[1777617201065,35.79,77108.03,0.0,0.03141,3e-05,4.98995]
[1777617201122,35.79,77108.03,0.0,0.03141,3e-05,4.99005]
[1777617206205,35.79,77106.6,0.0,0.03137,3e-05,4.98505]
[1777617206220,35.79,77111.58,0.0,0.03151,3e-05,5.00376]
[1777617208141,35.79,77111.58,0.0,0.03151,3e-05,5.00383]
[1777617208239,35.79,77111.09,0.0,0.0315,3e-05,5.00204]
[1777617213038,35.79,77111.14,0.0,0.03148,3e-05,4.99974]
[1777617213120,35.79,77111.53,0.0,0.0315,3e-05,5.00126]
[1777617218156,35.79,77111.68,0.0,0.0315,3e-05,5.00214]
[1777617223190,35.79,77112.49,0.0,0.03153,3e-05,5.0055]
[1777617230242,35.79,77112.76,0.0,0.03154,3e-05,5.00701]
[1777617231334,35.79,77112.76,0.0,0.03154,3e-05,5.00701]
[1777617231349,35.8,77106.04,0.0,0.03135,3e-05,4.98194]
[1777617234017,35.8,77105.75,0.0,0.03134,3e-05,4.98106]
[1777617234268,35.8,77105.68,0.0,0.03134,3e-05,4.9809]
[1777617239302,35.8,77106.56,0.0,0.03137,3e-05,4.98465]
[1777617241259,35.8,77108.01,0.0,0.03141,3e-05,4.99015]
[1777617241337,35.8,77108.24,0.0,0.03142,3e-05,4.99107]
[1777617246352,35.8,77109.02,0.0,0.03144,3e-05,4.99428]
[1777617251388,35.8,77109.96,0.0,0.03147,3e-05,4.9981]
[1777617256421,35.8,77111.53,0.0,0.03152,3e-05,5.00426]
[1777617257907,35.8,77111.57,0.0,0.03152,3e-05,5.00447]
[1777617258607,35.8,77111.57,0.0,0.03152,3e-05,5.00447]
[1777617258694,35.8,77112.84,0.0,0.03156,3e-05,5.00935]
[1777617259103,35.8,77112.84,0.0,0.03156,3e-05,5.00935]
[1777617259443,35.8,77112.84,0.0,0.03156,3e-05,5.00935]
[1777617265485,35.8,77113.02,0.0,0.03156,3e-05,5.01037]
[1777617270519,35.8,77113.3,0.0,0.03157,3e-05,5.01173]
[1777617272698,35.8,77117.06,0.0,0.03167,3e-05,5.02333]
[1777617272786,35.8,77117.79,0.0,0.03169,3e-05,5.02618]
[1777617274821,35.8,77118.11,0.0,0.0317,3e-05,5.02743]
[1777617275556,35.8,77118.23,0.0,0.0317,3e-05,5.02792]
[1777617281597,35.8,77118.74,0.0,0.03172,3e-05,5.03009]
[1777617284613,35.8,77118.6,0.0,0.03171,3e-05,5.02961]
[1777617284751,35.8,77118.05,0.0,0.0317,3e-05,5.02762]
[1777617286857,35.8,77116.86,0.0,0.03166,3e-05,5.02325]
[1777617287642,35.8,77116.24,0.0,0.03165,3e-05,5.02098]
[1777617289818,35.8,77118.41,0.0,0.03171,3e-05,5.02922]
[1777617290663,35.8,77118.16,0.0,0.0317,3e-05,5.02833]
[1777617292127,35.8,77116.24,0.0,0.03165,3e-05,5.02117]
[1777617292678,35.8,77117.27,0.0,0.03168,3e-05,5.02509]
[1777617294152,35.8,77117.56,0.0,0.03169,3e-05,5.02623]
[1777617294692,35.8,77120.4,0.0,0.03177,3e-05,5.03695]
[1777617294918,35.8,77120.4,0.0,0.03177,3e-05,5.03695]
[1777617295596,35.8,77120.4,0.0,0.03177,3e-05,5.03695]
[1777617295600,35.8,77120.31,0.0,0.03176,3e-05,5.03661]
[1777617297381,35.8,77120.31,0.0,0.03177,3e-05,5.03668]
[1777617297714,35.8,77121.48,0.0,0.0318,3e-05,5.04111]
[1777617298720,35.8,77138.59,0.0,0.03229,3e-05,5.10584]
[1777617302130,35.8,77141.71,0.0,0.03237,3e-05,5.1174]
[1777617302231,35.8,77141.93,0.0,0.03238,3e-05,5.11824]
[1777617302909,35.8,77141.93,0.0,0.03238,3e-05,5.11824]
[1777617303754,35.8,77141.93,0.0,0.03238,3e-05,5.11801]
[1777617306750,35.8,77139.74,0.0,0.03231,3e-05,5.10945]
[1777617306806,35.8,77141.74,0.0,0.03237,3e-05,5.11693]
[1777617311813,35.8,77143.07,0.0,0.0324,3e-05,5.12137]
[1777617316847,35.8,77143.01,0.0,0.0324,3e-05,5.1205]
[1777617321881,35.8,77138.49,0.0,0.03226,3e-05,5.10268]
[1777617327924,35.8,77135.41,0.0,0.03217,3e-05,5.09027]
[1777617332960,35.79,77131.67,0.0,0.03204,3e-05,5.07294]
[1777617337993,35.79,77129.22,0.0,0.03197,3e-05,5.06313]
[1777617343029,35.79,77127.73,0.0,0.03192,3e-05,5.05696]
[1777617348064,35.79,77125.74,0.0,0.03186,3e-05,5.04892]
[1777617349884,35.79,77124.7,0.0,0.03183,3e-05,5.0449]
[1777617351737,35.79,77120.73,0.0,0.03172,3e-05,5.02986]
[1777617352999,35.79,77121.46,0.0,0.03174,3e-05,5.03247]
[1777617354468,35.79,77121.46,0.0,0.03174,3e-05,5.0324]
[1777617357075,35.79,77123.19,0.0,0.03178,3e-05,5.03871]
[1777617360754,35.79,77126.67,0.0,0.03188,3e-05,5.05161]
[1777617360764,35.79,77127.55,0.0,0.0319,3e-05,5.05479]
[1777617361427,35.79,77127.55,0.0,0.0319,3e-05,5.05479]
[1777617361461,35.79,77127.76,0.0,0.03191,3e-05,5.05558]
[1777617367198,35.79,77129.16,0.0,0.03195,3e-05,5.06042]
[1777617372232,35.79,77129.64,0.0,0.03196,3e-05,5.06188]
[1777617377268,35.79,77131.8,0.0,0.03202,3e-05,5.0697]
[1777617382302,35.79,77131.83,0.0,0.03201,3e-05,5.06946]
[1777617385514,35.79,77134.24,0.0,0.03208,3e-05,5.07843]
[1777617388766,35.79,77134.75,0.0,0.03209,3e-05,5.08011]
[1777617394386,35.78,77134.23,0.0,0.03206,3e-05,5.07505]
[1777617398029,35.78,77134.41,0.0,0.03206,3e-05,5.07554]
[1777617398414,35.78,77132.79,0.0,0.03202,3e-05,5.06935]
[1777617400473,35.78,77133.65,0.0,0.03204,3e-05,5.07256]
[1777617400559,35.78,77134.66,0.0,0.03207,3e-05,5.07633]
[1777617404383,35.78,77135.27,0.0,0.03209,3e-05,5.07847]
[1777617405938,35.78,77128.32,0.0,0.03189,3e-05,5.05212]
[1777617409512,35.78,77129.39,0.0,0.03192,3e-05,5.05613]
[1777617409800,35.78,77129.39,0.0,0.03192,3e-05,5.05613]
[1777617410527,35.78,77127.58,0.0,0.03187,3e-05,5.04929]
[1777617412507,35.78,77128.69,0.0,0.0319,3e-05,5.05335]
[1777617412605,35.78,77129.28,0.0,0.03191,3e-05,5.05544]
[1777617418555,35.78,77131.4,0.0,0.03197,3e-05,5.06265]
[1777617423590,35.78,77132.44,0.0,0.03199,3e-05,5.06591]
[1777617428625,35.78,77133.96,0.0,0.03203,3e-05,5.07111]
[1777617433513,35.78,77127.95,0.0,0.03186,3e-05,5.04802]
[1777617433661,35.78,77127.56,0.0,0.03185,3e-05,5.04649]
[1777617434163,35.78,77127.56,0.0,0.03185,3e-05,5.04649]
[1777617434667,35.78,77126.92,0.0,0.03183,3e-05,5.04402]
[1777617439703,35.78,77124.95,0.0,0.03177,3e-05,5.03624]
[1777617444738,35.78,77122.97,0.0,0.03171,3e-05,5.02837]
[1777617449335,35.78,77119.7,0.0,0.03161,3e-05,5.01575]
[1777617449773,35.78,77119.57,0.0,0.03161,3e-05,5.01517]
[1777617452072,35.78,77117.52,0.0,0.03154,3e-05,5.00491]
[1777617452794,35.78,77117.52,0.0,0.03154,3e-05,5.00497]
[1777617453728,35.78,77117.52,0.0,0.03154,3e-05,5.00497]
[1777617453817,35.78,77117.41,0.0,0.03154,3e-05,5.00461]
[1777617458491,35.78,77117.16,0.0,0.03153,3e-05,5.00388]
[1777617458836,35.78,77116.92,0.0,0.03152,3e-05,5.00302]
[1777617461490,35.78,77117.24,0.0,0.03153,3e-05,5.0043]
[1777617461847,35.78,77117.24,0.0,0.03153,3e-05,5.0043]
[1777617461916,35.78,77118.38,0.0,0.03157,3e-05,5.00861]
[1777617462532,35.78,77118.38,0.0,0.03157,3e-05,5.00861]
[1777617463872,35.78,77118.38,0.0,0.03157,3e-05,5.00865]
[1777617468905,35.78,77117.88,0.0,0.03155,3e-05,5.00686]
[1777617469367,35.78,77117.88,0.0,0.03155,3e-05,5.00686]
[1777617469913,35.78,77117.24,0.0,0.03153,3e-05,5.00447]
[1777617472934,35.78,77107.32,0.0,0.03126,3e-05,4.96749]
[1777617473767,35.78,77107.32,0.0,0.03126,3e-05,4.96749]
[1777617478975,35.78,77103.84,0.0,0.03116,3e-05,4.95487]
[1777617479053,35.78,77103.84,0.0,0.03116,3e-05,4.95487]
[1777617479983,35.78,77103.36,0.0,0.03115,3e-05,4.95314]
[1777617483229,35.78,77099.35,0.0,0.03104,3e-05,4.93839]
[1777617484011,35.78,77099.15,0.0,0.03104,3e-05,4.93772]
[1777617484619,35.78,77099.15,0.0,0.03104,3e-05,4.93772]
[1777617485018,35.78,77098.51,0.0,0.03102,3e-05,4.93542]
[1777617490052,35.78,77097.59,0.0,0.03099,3e-05,4.93178]
[1777617495088,35.78,77097.21,0.0,0.03098,3e-05,4.93019]
[1777617497941,35.78,77096.94,0.0,0.03097,3e-05,4.92916]
[1777617497992,35.78,77096.79,0.0,0.03097,3e-05,4.92854]
[1777617498791,35.78,77096.79,0.0,0.03097,3e-05,4.92854]
[1777617498805,35.78,77096.98,0.0,0.03097,3e-05,4.92921]
[1777617504150,35.78,77096.92,0.0,0.03097,3e-05,4.92885]
[1777617509186,35.78,77096.85,0.0,0.03097,3e-05,4.92846]
[1777617513553,35.78,77096.64,0.0,0.03094,3e-05,4.92506]
[1777617513604,35.78,77095.86,0.0,0.03092,3e-05,4.92215]
[1777617519256,35.78,77096.25,0.0,0.03093,3e-05,4.92352]
[1777617520357,35.78,77096.25,0.0,0.03093,3e-05,4.92352]
[1777617520872,35.78,77096.25,0.0,0.03093,3e-05,4.92352]
[1777617525776,35.78,77093.34,0.0,0.03085,3e-05,4.91268]
[1777617525875,35.78,77083.13,0.0,0.03057,3e-05,4.87503]
[1777617527077,35.78,77082.93,0.0,0.03057,3e-05,4.87429]
[1777617527312,35.78,77082.72,0.0,0.03056,3e-05,4.87358]
[1777617528523,35.78,77082.72,0.0,0.03056,3e-05,4.87358]
[1777617528587,35.78,77076.08,0.0,0.03038,3e-05,4.84926]
[1777617530754,35.78,77076.08,0.0,0.03038,3e-05,4.84936]
[1777617530849,35.77,77073.95,0.0,0.03032,3e-05,4.84066]
[1777617534389,35.77,77073.36,0.0,0.03028,3e-05,4.83587]
[1777617534406,35.77,77069.85,0.0,0.03018,3e-05,4.82217]
[1777617540403,35.76,77069.45,0.0,0.03013,3e-05,4.81583]
[1777617542622,35.76,77065.34,0.0,0.03001,3e-05,4.80019]
[1777617542684,35.76,77052.49,0.0,0.02967,3e-05,4.75355]
[1777617543624,35.76,77052.49,0.0,0.02967,3e-05,4.75355]
[1777617543668,35.75,77041.47,0.0,0.02937,3e-05,4.71316]
[1777617544319,35.75,77041.47,0.0,0.02937,3e-05,4.71316]
[1777617544911,35.75,77041.47,0.0,0.02937,3e-05,4.71316]
[1777617544987,35.75,77040.87,0.0,0.02935,3e-05,4.71023]
[1777617547716,35.75,77036.11,0.0,0.02922,3e-05,4.69268]
[1777617547785,35.75,77030.32,0.0,0.02906,3e-05,4.67111]
[1777617550303,35.75,77031.32,0.0,0.02908,3e-05,4.67429]
[1777617551004,35.75,77031.32,0.0,0.02908,3e-05,4.67429]
[1777617551043,35.75,77031.98,0.0,0.0291,3e-05,4.67669]
[1777617553666,35.75,77031.04,0.0,0.02908,3e-05,4.67376]
[1777617553733,35.75,77025.51,0.0,0.02894,3e-05,4.6541]
[1777617555649,35.75,77025.51,0.0,0.02894,3e-05,4.6541]
[1777617555661,35.75,77026.12,0.0,0.02895,3e-05,4.65558]
[1777617556335,35.75,77026.12,0.0,0.02895,3e-05,4.65558]
[1777617556524,35.75,77026.12,0.0,0.02895,3e-05,4.65558]
[1777617557260,35.75,77026.12,0.0,0.02895,3e-05,4.65558]
[1777617557533,35.75,77023.59,0.0,0.02888,3e-05,4.6459]
[1777617558225,35.75,77023.59,0.0,0.02888,3e-05,4.6459]
[1777617558537,35.75,77022.39,0.0,0.02884,3e-05,4.64132]
[1777617563871,35.74,77021.27,0.0,0.0288,3e-05,4.63617]
[1777617569620,35.74,77020.24,0.0,0.02876,3e-05,4.63092]
[1777617569708,35.74,77021.51,0.0,0.0288,3e-05,4.63519]
[1777617573891,35.74,77022.91,0.0,0.02881,3e-05,4.63696]
[1777617573984,35.74,77021.0,0.0,0.02876,3e-05,4.62994]
[1777617574621,35.74,77021.0,0.0,0.02876,3e-05,4.62994]
[1777617574683,35.74,77021.54,0.0,0.02877,3e-05,4.63163]
[1777617579686,35.74,77024.5,0.0,0.02884,3e-05,4.64101]
[1777617584721,35.73,77029.21,0.0,0.02896,3e-05,4.65659]
[1777617588009,35.73,77031.28,0.0,0.02901,3e-05,4.66347]
[1777617588034,35.73,77028.71,0.0,0.02894,3e-05,4.65406]
[1777617589439,35.73,77028.71,0.0,0.02894,3e-05,4.65382]
[1777617589755,35.73,77029.36,0.0,0.02895,3e-05,4.65591]
[1777617594791,35.73,77033.53,0.0,0.02905,3e-05,4.66959]
[1777617595541,35.73,77033.53,0.0,0.02905,3e-05,4.66959]
[1777617595798,35.73,77039.06,0.0,0.0292,3e-05,4.68909]
[1777617597457,35.73,77037.31,0.0,0.02915,3e-05,4.68254]
[1777617600524,35.73,77036.29,0.0,0.02912,3e-05,4.67833]
[1777617605869,35.72,77029.97,0.0,0.02894,3e-05,4.65377]
[1777617611090,35.72,77028.12,0.0,0.02888,3e-05,4.64608]
[1777617611137,35.72,77021.07,0.0,0.02869,3e-05,4.62075]
[1777617611877,35.72,77021.07,0.0,0.02869,3e-05,4.62075]
[1777617611958,35.72,77021.57,0.0,0.0287,3e-05,4.62229]
[1777617612570,35.72,77021.57,0.0,0.0287,3e-05,4.62229]
[1777617612925,35.72,77021.57,0.0,0.0287,3e-05,4.62207]
[1777617615216,35.72,77023.51,0.0,0.02875,3e-05,4.62849]
[1777617615947,35.72,77023.72,0.0,0.02875,3e-05,4.62901]
[1777617617955,35.72,77023.54,0.0,0.02875,3e-05,4.62897]
[1777617618116,35.72,77023.8,0.0,0.02876,3e-05,4.6305]
[1777617619606,35.72,77023.8,0.0,0.02877,3e-05,4.6311]
[1777617619973,35.72,77022.53,0.0,0.02874,3e-05,4.6272]
[1777617620352,35.72,77022.53,0.0,0.02874,3e-05,4.6272]
[1777617621078,35.72,77022.53,0.0,0.02874,3e-05,4.6272]
[1777617621130,35.72,77023.25,0.0,0.02876,3e-05,4.63037]
[1777617621720,35.72,77023.25,0.0,0.02876,3e-05,4.63037]
[1777617621987,35.72,77023.25,0.0,0.02877,3e-05,4.63098]
[1777617623071,35.72,77023.25,0.0,0.02877,3e-05,4.63098]
[1777617623156,35.73,77024.22,0.0,0.0288,3e-05,4.63504]
[1777617629037,35.73,77023.81,0.0,0.02881,3e-05,4.63725]
[1777617634072,35.74,77027.12,0.0,0.02891,3e-05,4.64961]
[1777617637398,35.74,77030.41,0.0,0.02901,3e-05,4.66312]
[1777617638101,35.74,77030.7,0.0,0.02902,3e-05,4.66474]
[1777617643134,35.75,77031.69,0.0,0.02907,3e-05,4.67118]
[1777617645227,35.75,77031.8,0.0,0.02908,3e-05,4.67273]
[1777617645953,35.75,77031.8,0.0,0.02908,3e-05,4.67273]
[1777617652649,35.76,77031.98,0.0,0.02912,3e-05,4.67742]
[1777617658241,35.77,77032.93,0.0,0.02917,3e-05,4.68426]
[1777617661287,35.77,77029.35,0.0,0.02908,3e-05,4.67262]
[1777617661546,35.77,77028.43,0.0,0.02906,3e-05,4.66992]
[1777617667161,35.78,77027.04,0.0,0.02904,3e-05,4.66732]
[1777617668133,35.78,77026.79,0.0,0.02904,3e-05,4.66702]
[1777617668185,35.78,77015.95,0.0,0.02876,3e-05,4.6287]
[1777617670600,35.78,77013.97,0.0,0.0287,3e-05,4.62133]
[1777617670701,35.78,77008.0,0.0,0.02855,3e-05,4.59987]
[1777617672661,35.78,77004.06,0.0,0.02844,3e-05,4.58564]
[1777617672754,35.78,77003.53,0.0,0.02843,3e-05,4.58415]
[1777617675864,35.78,77002.76,0.0,0.02842,3e-05,4.58212]
[1777617676089,35.78,77002.76,0.0,0.02842,3e-05,4.58212]
[1777617676143,35.78,77001.41,0.0,0.02839,3e-05,4.57873]
[1777617676582,35.78,77001.41,0.0,0.02839,3e-05,4.57873]
[1777617676642,35.78,76999.74,0.0,0.02835,3e-05,4.57285]
[1777617682649,35.79,76997.38,0.0,0.02831,3e-05,4.56792]
[1777617682675,35.79,76995.38,0.0,0.02827,3e-05,4.56223]
[1777617683954,35.79,76995.38,0.0,0.02827,3e-05,4.56223]
[1777617684048,35.79,76994.72,0.0,0.02826,3e-05,4.56058]
[1777617684762,35.79,76994.72,0.0,0.02826,3e-05,4.56058]
[1777617684861,35.79,76994.72,0.0,0.02826,3e-05,4.56124]
[1777617690465,35.8,76993.37,0.0,0.02825,3e-05,4.55977]
[1777617695501,35.81,76991.83,0.0,0.02822,3e-05,4.55513]
[1777617698025,35.81,76992.8,0.0,0.02825,3e-05,4.55917]
[1777617698037,35.81,76991.26,0.0,0.02822,3e-05,4.55501]
[1777617700138,35.81,76991.26,0.0,0.02822,3e-05,4.55501]
[1777617700225,35.82,76990.49,0.0,0.02821,3e-05,4.55355]
[1777617705571,35.82,76989.91,0.0,0.02822,3e-05,4.5546]
[1777617710605,35.83,76989.04,0.0,0.02822,3e-05,4.55456]
[1777617715646,35.83,76988.76,0.0,0.02824,3e-05,4.55654]
[1777617720123,35.84,76987.72,0.0,0.02823,3e-05,4.55524]
[1777617720126,35.84,76986.89,0.0,0.02821,3e-05,4.55291]
[1777617721646,35.84,76986.89,0.0,0.02821,3e-05,4.5535]
[1777617721747,35.84,76986.28,0.0,0.0282,3e-05,4.55195]
[1777617724003,35.84,76985.57,0.0,0.02818,3e-05,4.54946]
[1777617724276,35.85,76961.23,0.0,0.02758,3e-05,4.46612]
[1777617725632,35.85,76961.23,0.0,0.02758,3e-05,4.46612]
[1777617726112,35.85,76961.23,0.0,0.02758,3e-05,4.46612]
[1777617726132,35.85,76949.83,0.0,0.0273,2e-05,4.4284]
[1777617728533,35.85,76944.03,0.0,0.02716,2e-05,4.40932]
[1777617730327,35.85,76940.88,0.0,0.0271,2e-05,4.40028]
[1777617730747,35.86,76940.77,0.0,0.0271,2e-05,4.40075]
[1777617733211,35.86,76938.3,0.0,0.02705,2e-05,4.39404]
[1777617733769,35.86,76937.55,0.0,0.02704,2e-05,4.39235]
[1777617737576,35.87,76939.86,0.0,0.02712,2e-05,4.4037]
[1777617737799,35.87,76944.69,0.0,0.02725,2e-05,4.42105]
[1777617738560,35.87,76944.69,0.0,0.02725,2e-05,4.42105]
[1777617738804,35.87,76949.91,0.0,0.02739,2e-05,4.43976]
[1777617744235,35.88,76948.35,0.0,0.02737,2e-05,4.43763]
[1777617744266,35.88,76952.38,0.0,0.02748,3e-05,4.45228]
[1777617745042,35.88,76952.38,0.0,0.02748,3e-05,4.45228]
[1777617745067,35.88,76955.76,0.0,0.02757,3e-05,4.4647]
[1777617747146,35.88,76955.33,0.0,0.02756,3e-05,4.46399]
[1777617747168,35.89,76961.45,0.0,0.02772,3e-05,4.48585]
[1777617748503,35.89,76961.45,0.0,0.02773,3e-05,4.48658]
[1777617748875,35.89,76961.71,0.0,0.02774,3e-05,4.4882]
[1777617750663,35.89,76961.37,0.0,0.02774,3e-05,4.48775]
[1777617750888,35.89,76959.57,0.0,0.0277,3e-05,4.48225]
[1777617753011,35.89,76961.82,0.0,0.02774,3e-05,4.48762]
[1777617753238,35.9,76974.04,0.0,0.02806,3e-05,4.53144]
[1777617755926,35.9,76987.2,0.0,0.02841,3e-05,4.57929]
[1777617760961,35.91,76986.28,0.0,0.02841,3e-05,4.57899]
[1777617765997,35.91,76990.69,0.0,0.02854,3e-05,4.59732]
[1777617771110,35.92,76990.1,0.0,0.02854,3e-05,4.59741]
[1777617771667,35.92,76988.26,0.0,0.0285,3e-05,4.59148]
[1777617772040,35.92,76988.26,0.0,0.0285,3e-05,4.59202]
[1777617773701,35.92,76987.74,0.0,0.02849,3e-05,4.59073]
[1777617774053,35.92,76987.56,0.0,0.02849,3e-05,4.59063]
[1777617776228,35.92,76987.73,0.0,0.0285,3e-05,4.59176]
[1777617776327,35.92,76987.78,0.0,0.02851,3e-05,4.59247]
[1777617776910,35.92,76987.78,0.0,0.02851,3e-05,4.59247]
[1777617777074,35.92,76987.78,0.0,0.02851,3e-05,4.59299]
[1777617782108,35.93,76988.74,0.0,0.02856,3e-05,4.59891]
[1777617787146,35.93,76987.25,0.0,0.02854,3e-05,4.59614]
[1777617788290,35.93,76987.25,0.0,0.02854,3e-05,4.59614]
[1777617789157,35.94,76985.1,0.0,0.02849,3e-05,4.58958]
[1777617790666,35.94,76983.67,0.0,0.02845,3e-05,4.58506]
[1777617791178,35.94,76973.07,0.0,0.02819,3e-05,4.54852]
[1777617791437,35.94,76973.07,0.0,0.02819,3e-05,4.54852]
[1777617792170,35.94,76973.07,0.0,0.02819,3e-05,4.54852]
[1777617792350,35.94,76966.47,0.0,0.02802,3e-05,4.52614]
[1777617792901,35.94,76966.47,0.0,0.02802,3e-05,4.52614]
[1777617793190,35.94,76966.47,0.0,0.02803,3e-05,4.52674]
[1777617795980,35.94,76968.18,0.0,0.02808,3e-05,4.53389]
[1777617796214,35.95,76968.96,0.0,0.0281,3e-05,4.5372]
[1777617797471,35.95,76968.96,0.0,0.02811,3e-05,4.5378]
[1777617798225,35.95,76968.72,0.0,0.02811,3e-05,4.53756]
[1777617798842,35.95,76968.72,0.0,0.02811,3e-05,4.53756]
[1777617799232,35.95,76968.66,0.0,0.02811,3e-05,4.53796]
[1777617801864,35.95,76968.02,0.0,0.0281,3e-05,4.53694]
[1777617802254,35.95,76967.75,0.0,0.0281,3e-05,4.5366]
[1777617806117,35.96,76958.53,0.0,0.02788,3e-05,4.50647]
[1777617806282,35.96,76951.98,0.0,0.02772,3e-05,4.48451]
[1777617806869,35.96,76951.98,0.0,0.02772,3e-05,4.48451]
[1777617807289,35.96,76950.87,0.0,0.0277,3e-05,4.48137]
[1777617811623,35.97,76949.4,0.0,0.02767,3e-05,4.47668]
[1777617812324,35.97,76949.1,0.0,0.02766,3e-05,4.47634]
[1777617813044,35.97,76949.1,0.0,0.02766,3e-05,4.47634]
[1777617814291,35.97,76948.73,0.0,0.02766,3e-05,4.47577]
[1777617819374,35.98,76949.15,0.0,0.0277,3e-05,4.48144]
[1777617820326,35.98,76949.15,0.0,0.0277,3e-05,4.48144]
[1777617820381,35.98,76950.31,0.0,0.02774,3e-05,4.48613]
[1777617821041,35.98,76950.31,0.0,0.02774,3e-05,4.48613]
[1777617821102,35.98,76949.91,0.0,0.02773,3e-05,4.48544]
[1777617825689,35.99,76948.77,0.0,0.02772,3e-05,4.48359]
[1777617825737,35.99,76948.62,0.0,0.02772,3e-05,4.48378]
[1777617826949,35.99,76948.62,0.0,0.02772,3e-05,4.48378]
[1777617827050,35.99,76948.07,0.0,0.02772,3e-05,4.48328]
[1777617827705,35.99,76948.07,0.0,0.02772,3e-05,4.48328]
[1777617827779,35.99,76950.13,0.0,0.02777,3e-05,4.49039]
[1777617828507,35.99,76950.13,0.0,0.02777,3e-05,4.49039]
[1777617828609,35.99,76949.82,0.0,0.02777,3e-05,4.49001]
[1777617834479,36.0,76951.07,0.0,0.02783,3e-05,4.49848]
[1777617837919,36.0,76949.87,0.0,0.02781,3e-05,4.49574]
[1777617837950,36.01,76945.24,0.0,0.0277,3e-05,4.48122]
[1777617842217,36.01,76945.73,0.0,0.02773,3e-05,4.48438]
[1777617842307,36.01,76943.5,0.0,0.02768,3e-05,4.47816]
[1777617845001,36.01,76943.55,0.0,0.02769,3e-05,4.47907]
[1777617845024,36.02,76943.44,0.0,0.0277,3e-05,4.48018]
[1777617845907,36.02,76943.44,0.0,0.0277,3e-05,4.48018]
[1777617846005,36.02,76944.54,0.0,0.02773,3e-05,4.48471]
[1777617846579,36.02,76944.54,0.0,0.02773,3e-05,4.48471]
[1777617846641,36.02,76944.76,0.0,0.02773,3e-05,4.48547]
[1777617847431,36.02,76944.76,0.0,0.02773,3e-05,4.48547]
[1777617847571,36.02,76944.76,0.0,0.02774,3e-05,4.48621]
[1777617852606,36.03,76944.93,0.0,0.02777,3e-05,4.49042]
[1777617853626,36.03,76944.93,0.0,0.02777,3e-05,4.49042]
[1777617853690,36.03,76953.32,0.0,0.02799,3e-05,4.52015]
[1777617855891,36.03,76953.32,0.0,0.02799,3e-05,4.52084]
[1777617855935,36.04,76953.65,0.0,0.02801,3e-05,4.52331]
[1777617862104,36.04,76958.94,0.0,0.02817,3e-05,4.54429]
[1777617862175,36.04,76958.7,0.0,0.02817,3e-05,4.5447]
[1777617865898,36.05,76958.16,0.0,0.02816,3e-05,4.54405]
[1777617865964,36.05,76950.01,0.0,0.02797,3e-05,4.51704]
[1777617866606,36.05,76950.01,0.0,0.02797,3e-05,4.51704]
[1777617867949,36.05,76950.01,0.0,0.02797,3e-05,4.51704]
[1777617867979,36.05,76950.65,0.0,0.02799,3e-05,4.52057]
[1777617868944,36.05,76950.65,0.0,0.02799,3e-05,4.52057]
[1777617869020,36.05,76951.02,0.0,0.02801,3e-05,4.52251]
[1777617873017,36.05,76951.76,0.0,0.02803,3e-05,4.52573]
[1777617873079,36.06,76955.06,0.0,0.02811,3e-05,4.53671]
[1777617874728,36.06,76955.06,0.0,0.02811,3e-05,4.53671]
[1777617874760,36.06,76955.65,0.0,0.02813,3e-05,4.5394]
[1777617878116,36.06,76955.7,0.0,0.02815,3e-05,4.54085]
[1777617878153,36.07,76986.58,0.0,0.02895,3e-05,4.65021]
[1777617879831,36.07,76986.58,0.0,0.02895,3e-05,4.65021]
[1777617879927,36.07,76993.28,0.0,0.02913,3e-05,4.67438]
[1777617880602,36.07,76993.28,0.0,0.02913,3e-05,4.67438]
[1777617880615,36.07,76993.28,0.0,0.02913,3e-05,4.67438]
[1777617880748,36.07,76993.28,0.0,0.02913,3e-05,4.67438]
[1777617881225,36.07,76993.28,0.0,0.02913,3e-05,4.67438]
[1777617881248,36.07,77005.89,0.0,0.02946,3e-05,4.71913]
[1777617881887,36.07,77005.89,0.0,0.02946,3e-05,4.71913]
[1777617881926,36.07,77003.39,0.0,0.02939,3e-05,4.71056]
[1777617885947,36.06,77004.28,0.0,0.02941,3e-05,4.71246]
[1777617891495,36.06,77007.19,0.0,0.02946,3e-05,4.71928]
[1777617893476,36.05,77011.84,0.0,0.02957,3e-05,4.73493]
[1777617894083,36.05,77011.84,0.0,0.02957,3e-05,4.73493]
[1777617894174,36.05,77033.1,0.0,0.03013,3e-05,4.81]
[1777617894936,36.05,77033.1,0.0,0.03013,3e-05,4.81]
[1777617898285,36.05,77034.18,0.0,0.03014,3e-05,4.81152]
[1777617898654,36.04,77043.3,0.0,0.03038,3e-05,4.84383]
[1777617898941,36.04,77043.3,0.0,0.03038,3e-05,4.844]
[1777617900059,36.04,77043.3,0.0,0.03038,3e-05,4.844]
[1777617900121,36.05,77042.6,0.0,0.03036,3e-05,4.84161]
[1777617902840,36.04,77044.51,0.0,0.0304,3e-05,4.84687]
[1777617907684,36.03,77044.9,0.0,0.03038,3e-05,4.84399]
[1777617911786,36.03,77043.65,0.0,0.03032,3e-05,4.83642]
[1777617913302,36.03,77043.58,0.0,0.03032,3e-05,4.83552]
[1777617913325,36.02,77046.81,0.0,0.0304,3e-05,4.84663]
[1777617914652,36.02,77046.81,0.0,0.0304,3e-05,4.84674]
[1777617915056,36.02,77047.49,0.0,0.03042,3e-05,4.84933]
[1777617916058,36.02,77047.49,0.0,0.03042,3e-05,4.84933]
[1777617916075,36.02,77046.33,0.0,0.03039,3e-05,4.84521]
[1777617921141,36.02,77044.06,0.0,0.0303,3e-05,4.83361]
[1777617925967,36.01,77046.05,0.0,0.03034,3e-05,4.83817]
[1777617926175,36.01,77047.74,0.0,0.03038,3e-05,4.84363]
[1777617928341,36.01,77045.21,0.0,0.03031,3e-05,4.83453]
[1777617928441,36.01,77042.54,0.0,0.03024,3e-05,4.82493]
[1777617931522,36.01,77039.4,0.0,0.03013,3e-05,4.81062]
[1777617932217,36.01,77039.4,0.0,0.03014,3e-05,4.81077]
[1777617937252,36.01,77041.65,0.0,0.0302,3e-05,4.81966]
[1777617938169,36.01,77041.65,0.0,0.0302,3e-05,4.81966]
[1777617938259,36.01,77041.64,0.0,0.0302,3e-05,4.81976]
[1777617941704,36.01,77041.11,0.0,0.03019,3e-05,4.81826]
[1777617942204,36.01,77041.11,0.0,0.03019,3e-05,4.81826]
[1777617944977,36.01,77041.01,0.0,0.03019,3e-05,4.81832]
[1777617945308,36.01,77041.18,0.0,0.0302,3e-05,4.81907]
[1777617950176,36.02,77038.79,0.0,0.03014,3e-05,4.81101]
[1777617950344,36.02,77029.08,0.0,0.02988,3e-05,4.77611]
[1777617950943,36.02,77029.08,0.0,0.02988,3e-05,4.77611]
[1777617951592,36.02,77034.96,0.0,0.03004,3e-05,4.79753]
[1777617952359,36.02,77037.5,0.0,0.03011,3e-05,4.80688]
[1777617957198,36.02,77038.17,0.0,0.03013,3e-05,4.80996]
[1777617957393,36.02,77037.79,0.0,0.03012,3e-05,4.80875]
[1777617957851,36.02,77037.79,0.0,0.03012,3e-05,4.80875]
[1777617958401,36.02,77036.88,0.0,0.0301,3e-05,4.80562]
[1777617963436,36.02,77032.83,0.0,0.03,3e-05,4.79184]
[1777617963802,36.02,77032.83,0.0,0.03,3e-05,4.79184]
[1777617964443,36.02,77031.83,0.0,0.02997,3e-05,4.78841]
[1777617964799,36.02,77031.83,0.0,0.02997,3e-05,4.78841]
[1777617965450,36.02,77028.94,0.0,0.02989,3e-05,4.77817]
[1777617967036,36.0,77026.27,0.0,0.02976,3e-05,4.76072]
[1777617967654,36.0,77020.95,0.0,0.02962,3e-05,4.74085]
[1777617967660,36.0,77020.95,0.0,0.02962,3e-05,4.74085]
[1777617968042,36.0,77020.95,0.0,0.02962,3e-05,4.74085]
[1777617968705,36.0,77017.85,0.0,0.02953,3e-05,4.72902]
[1777617969477,36.0,77011.16,0.0,0.02935,3e-05,4.70541]
[1777617970429,36.0,77011.16,0.0,0.02935,3e-05,4.70541]
[1777617970484,36.0,77008.08,0.0,0.02928,3e-05,4.69476]
[1777617972174,36.0,77006.38,0.0,0.02923,3e-05,4.68806]
[1777617972542,36.0,76999.66,0.0,0.02905,3e-05,4.66456]
[1777617973354,36.0,76999.66,0.0,0.02905,3e-05,4.66456]
[1777617975058,36.0,76997.38,0.0,0.02899,3e-05,4.65626]
[1777617976053,36.0,76996.53,0.0,0.02897,3e-05,4.65265]
[1777617976530,36.0,76995.4,0.0,0.02893,3e-05,4.64805]
[1777617977509,36.0,76995.4,0.0,0.02893,3e-05,4.64805]
[1777617977541,36.0,76995.25,0.0,0.02892,3e-05,4.64691]
[1777617980062,36.0,76995.37,0.0,0.02892,3e-05,4.64614]
[1777617980557,35.99,76994.79,0.0,0.0289,3e-05,4.64349]
[1777617980903,35.99,76994.79,0.0,0.0289,3e-05,4.64349]
[1777617981565,35.99,76994.85,0.0,0.02889,3e-05,4.6431]
[1777617981938,35.99,76994.85,0.0,0.02889,3e-05,4.6431]
[1777617982028,35.99,76994.77,0.0,0.0289,3e-05,4.64322]
[1777617988020,36.0,76996.69,0.0,0.02898,3e-05,4.655]
[1777617988110,36.01,76995.55,0.0,0.02896,3e-05,4.65173]
[1777617989449,36.01,76995.55,0.0,0.02896,3e-05,4.65173]
[1777617989540,36.01,76995.93,0.0,0.02897,3e-05,4.65345]
[1777617991823,36.01,76997.65,0.0,0.02904,3e-05,4.66317]
[1777617991912,36.02,76996.44,0.0,0.02902,3e-05,4.65995]
[1777617997678,36.03,76993.39,0.0,0.02896,3e-05,4.65127]
[1777618001338,36.04,76985.0,0.0,0.0288,3e-05,4.62874]
[1777618001391,36.04,76981.53,0.0,0.02871,3e-05,4.6169]
[1777618002853,36.04,76981.52,0.0,0.02871,3e-05,4.61687]
[1777618003503,36.04,76981.52,0.0,0.02871,3e-05,4.61687]
[1777618005603,36.04,76977.48,0.0,0.02859,3e-05,4.60093]
[1777618005733,36.04,76978.91,0.0,0.02862,3e-05,4.6054]
[1777618007586,36.04,76978.91,0.0,0.02862,3e-05,4.6054]
[1777618007748,36.04,76977.53,0.0,0.02858,3e-05,4.59943]
[1777618009501,36.04,76977.53,0.0,0.02858,3e-05,4.59943]
[1777618009571,36.01,76979.84,0.0,0.02856,3e-05,4.59667]
[1777618013504,36.03,76980.5,0.0,0.02864,3e-05,4.60779]
[1777618013569,36.02,76979.99,0.0,0.02858,3e-05,4.59994]
[1777618019509,36.01,76977.99,0.0,0.02852,3e-05,4.59081]
[1777618024871,36.01,76978.9,0.0,0.02851,3e-05,4.59039]
[1777618030915,36.0,76978.7,0.0,0.02848,3e-05,4.58669]
[1777618035853,36.0,76978.1,0.0,0.02845,3e-05,4.58263]
[1777618036571,36.0,76978.1,0.0,0.02845,3e-05,4.58263]
[1777618036607,35.99,76965.43,0.0,0.02812,3e-05,4.53749]
[1777618038665,35.99,76965.56,0.0,0.02812,3e-05,4.53754]
[1777618038969,35.99,76970.97,0.0,0.02826,3e-05,4.55599]
[1777618040221,35.99,76970.97,0.0,0.02826,3e-05,4.55599]
[1777618040249,35.99,76971.97,0.0,0.02829,3e-05,4.55961]
[1777618046102,35.99,76973.25,0.0,0.02831,3e-05,4.56333]
[1777618046151,35.99,76973.25,0.0,0.02831,3e-05,4.56333]
[1777618046160,35.99,76973.63,0.0,0.02832,3e-05,4.56379]
[1777618049440,35.99,76974.12,0.0,0.02832,3e-05,4.56463]
[1777618049530,35.99,76969.08,0.0,0.02819,3e-05,4.54661]
[1777618050881,35.98,76969.08,0.0,0.02816,3e-05,4.54261]
[1777618051471,35.98,76969.08,0.0,0.02816,3e-05,4.54261]
[1777618051525,35.97,76968.22,0.0,0.0281,3e-05,4.53334]
[1777618057094,35.94,76967.03,0.0,0.02795,3e-05,4.51402]
[1777618059156,35.94,76966.58,0.0,0.02795,3e-05,4.51312]
[1777618059187,35.94,76967.73,0.0,0.02798,3e-05,4.51777]
[1777618061106,35.94,76968.15,0.0,0.028,3e-05,4.51989]
[1777618061517,35.94,76977.3,0.0,0.02823,3e-05,4.55238]
[1777618067164,35.95,76977.76,0.0,0.02827,3e-05,4.55761]
[1777618073208,35.96,76977.98,0.0,0.0283,3e-05,4.56197]
[1777618078243,35.96,76977.9,0.0,0.02832,3e-05,4.56463]
[1777618082713,35.97,76977.64,0.0,0.02833,3e-05,4.56608]
[1777618083280,35.97,76977.35,0.0,0.02833,3e-05,4.56565]
[1777618085962,35.97,76977.39,0.0,0.02834,3e-05,4.56696]
[1777618086301,35.97,76977.32,0.0,0.02834,3e-05,4.56731]
[1777618091017,35.98,76978.09,0.0,0.02838,3e-05,4.57233]
[1777618091496,35.98,76977.62,0.0,0.02837,3e-05,4.57127]
[1777618092662,35.98,76977.62,0.0,0.02837,3e-05,4.57127]
[1777618093349,35.98,76976.01,0.0,0.02834,3e-05,4.5668]
[1777618095592,35.98,76975.37,0.0,0.02833,3e-05,4.56516]
[1777618095682,35.98,76975.6,0.0,0.02834,3e-05,4.56655]
[1777618096179,35.98,76975.6,0.0,0.02834,3e-05,4.56655]
[1777618096372,35.99,76975.6,0.0,0.02834,3e-05,4.56714]
[1777618098066,35.99,76975.18,0.0,0.02833,3e-05,4.56527]
[1777618098385,35.98,76974.74,0.0,0.02832,3e-05,4.56334]
[1777618099524,35.98,76974.74,0.0,0.02832,3e-05,4.56334]
[1777618099542,35.98,76974.74,0.0,0.02832,3e-05,4.56334]
[1777618099600,35.98,76973.69,0.0,0.02829,3e-05,4.55929]
[1777618105051,35.98,76972.71,0.0,0.02825,3e-05,4.55396]
[1777618105437,35.98,76968.43,0.0,0.02813,3e-05,4.53869]
[1777618106482,35.98,76968.43,0.0,0.02813,3e-05,4.53869]
[1777618106567,35.98,76967.21,0.0,0.0281,3e-05,4.5341]
[1777618108354,35.98,76967.21,0.0,0.0281,3e-05,4.53376]
[1777618108678,35.98,76967.21,0.0,0.0281,3e-05,4.53376]
[1777618108456,35.97,76965.8,0.0,0.02804,3e-05,4.52553]
[1777618109125,35.97,76965.8,0.0,0.02804,3e-05,4.52553]
[1777618109468,35.97,76955.32,0.0,0.02777,3e-05,4.48895]
[1777618110101,35.97,76955.32,0.0,0.02777,3e-05,4.48895]
[1777618110469,35.97,76953.28,0.0,0.02772,3e-05,4.48165]
[1777618110825,35.97,76953.28,0.0,0.02772,3e-05,4.48165]
[1777618111611,35.97,76953.28,0.0,0.02772,3e-05,4.48165]
[1777618112244,35.97,76961.41,0.0,0.02791,3e-05,4.50805]
[1777618112483,35.97,76961.41,0.0,0.02792,3e-05,4.50874]
[1777618113790,35.97,76961.07,0.0,0.02792,3e-05,4.50826]
[1777618114513,35.97,76961.07,0.0,0.02792,3e-05,4.50826]
[1777618117946,35.97,76961.87,0.0,0.02793,3e-05,4.50986]
[1777618118525,35.97,76960.7,0.0,0.0279,3e-05,4.50554]
[1777618120586,35.97,76959.65,0.0,0.02787,3e-05,4.50164]
[1777618120620,35.97,76958.6,0.0,0.02784,3e-05,4.49773]
[1777618121046,35.97,76958.6,0.0,0.02784,3e-05,4.49773]
[1777618125929,35.97,76954.3,0.0,0.02772,3e-05,4.48164]
[1777618126610,35.97,76954.3,0.0,0.02772,3e-05,4.48164]
[1777618129454,35.97,76955.96,0.0,0.02777,3e-05,4.48862]
[1777618133222,35.97,76960.81,0.0,0.02789,3e-05,4.50539]
[1777618133630,35.97,76961.25,0.0,0.0279,3e-05,4.50666]
[1777618134026,35.97,76961.25,0.0,0.0279,3e-05,4.50666]
[1777618134636,35.97,76960.71,0.0,0.02789,3e-05,4.50453]
[1777618138600,35.97,76959.41,0.0,0.02785,3e-05,4.49931]
[1777618138700,35.97,76963.01,0.0,0.02794,3e-05,4.51154]
[1777618140179,35.97,76963.01,0.0,0.02794,3e-05,4.51227]
[1777618140684,35.97,76961.92,0.0,0.02792,3e-05,4.50924]
[1777618140832,35.97,76961.92,0.0,0.02792,3e-05,4.50924]
[1777618141487,35.97,76961.92,0.0,0.02792,3e-05,4.50924]
[1777618141687,35.97,76960.14,0.0,0.02788,3e-05,4.50283]
[1777618142080,35.97,76960.14,0.0,0.02788,3e-05,4.50283]
[1777618142695,35.97,76960.1,0.0,0.02787,3e-05,4.50246]
[1777618147730,35.97,76958.55,0.0,0.02783,3e-05,4.49598]
[1777618150174,35.97,76960.09,0.0,0.02786,3e-05,4.50087]
[1777618150273,35.96,76961.67,0.0,0.0279,3e-05,4.50611]
[1777618155551,35.97,76961.15,0.0,0.0279,3e-05,4.50659]
[1777618157315,35.97,76961.65,0.0,0.02793,3e-05,4.50983]
[1777618157320,35.97,76961.65,0.0,0.02793,3e-05,4.50983]
[1777618158727,35.98,76961.43,0.0,0.02793,3e-05,4.51057]
[1777618159703,35.98,76961.43,0.0,0.02793,3e-05,4.51057]
[1777618159723,35.98,76951.7,0.0,0.02769,3e-05,4.47754]
[1777618160333,35.98,76951.7,0.0,0.02769,3e-05,4.47754]
[1777618160434,35.98,76952.17,0.0,0.0277,3e-05,4.47897]
[1777618161571,35.98,76952.17,0.0,0.0277,3e-05,4.47897]
[1777618161694,35.98,76952.17,0.0,0.0277,3e-05,4.47897]
[1777618161726,35.98,76952.1,0.0,0.0277,3e-05,4.47854]
[1777618166529,35.98,76951.7,0.0,0.02768,3e-05,4.47661]
[1777618166620,35.97,76960.81,0.0,0.02791,3e-05,4.50766]
[1777618167843,35.97,76960.81,0.0,0.02791,3e-05,4.50766]
[1777618167928,35.98,76960.18,0.0,0.0279,3e-05,4.50622]
[1777618174299,35.98,76960.5,0.0,0.02789,3e-05,4.50468]
[1777618179954,35.97,76961.12,0.0,0.0279,3e-05,4.50523]
[1777618183815,35.97,76961.64,0.0,0.0279,3e-05,4.50635]
[1777618184441,35.97,76961.64,0.0,0.0279,3e-05,4.50635]
[1777618184466,35.97,76964.91,0.0,0.02798,3e-05,4.51723]
[1777618190191,35.97,76961.29,0.0,0.02789,3e-05,4.50375]
[1777618190204,35.97,76952.71,0.0,0.02767,3e-05,4.4739]
[1777618192348,35.97,76952.71,0.0,0.02767,3e-05,4.47373]
[1777618192370,35.97,76951.29,0.0,0.02763,3e-05,4.46853]
[1777618193863,35.97,76951.29,0.0,0.02763,3e-05,4.46853]
[1777618194054,35.97,76951.77,0.0,0.02764,3e-05,4.47004]
[1777618199089,35.96,76951.82,0.0,0.02764,3e-05,4.46948]
[1777618204124,35.96,76944.87,0.0,0.02746,2e-05,4.44491]
[1777618209162,35.96,76948.6,0.0,0.02755,3e-05,4.45711]
[1777618211934,35.96,76950.23,0.0,0.02758,3e-05,4.4624]
[1777618212180,35.96,76951.07,0.0,0.0276,3e-05,4.46513]
[1777618215720,35.96,76957.29,0.0,0.02776,3e-05,4.48608]
[1777618216207,35.96,76961.22,0.0,0.02785,3e-05,4.49948]
[1777618217320,35.96,76961.22,0.0,0.02785,3e-05,4.49948]
[1777618217371,35.96,76963.08,0.0,0.02791,3e-05,4.50648]
[1777618218005,35.96,76963.08,0.0,0.02791,3e-05,4.50648]
[1777618218573,35.96,76963.08,0.0,0.02791,3e-05,4.50648]
[1777618218665,35.96,76962.12,0.0,0.02789,3e-05,4.50393]
[1777618220153,35.96,76956.49,0.0,0.02775,3e-05,4.48523]
[1777618220241,35.96,76956.49,0.0,0.02775,3e-05,4.48505]
[1777618221142,35.96,76956.49,0.0,0.02775,3e-05,4.48505]
[1777618221293,35.96,76956.49,0.0,0.02775,3e-05,4.48505]
[1777618221307,35.96,76950.42,0.0,0.0276,3e-05,4.46398]
[1777618222487,35.96,76950.42,0.0,0.0276,3e-05,4.46398]
[1777618222508,35.96,76950.81,0.0,0.0276,3e-05,4.46519]
[1777618222858,35.96,76950.81,0.0,0.0276,3e-05,4.46519]
[1777618225453,35.96,76950.95,0.0,0.02761,3e-05,4.4654]
[1777618225462,35.96,76934.76,0.0,0.0272,2e-05,4.40991]
[1777618226823,35.96,76934.76,0.0,0.0272,2e-05,4.40991]
[1777618227243,35.96,76934.38,0.0,0.02719,2e-05,4.40849]
[1777618227515,35.96,76934.38,0.0,0.02719,2e-05,4.40849]
[1777618227614,35.96,76918.99,0.0,0.02682,2e-05,4.3572]
[1777618228254,35.96,76918.99,0.0,0.02682,2e-05,4.3572]
[1777618228630,35.96,76918.96,0.0,0.02682,2e-05,4.35714]
[1777618231040,35.96,76918.75,0.0,0.02681,2e-05,4.35648]
[1777618231296,35.96,76918.75,0.0,0.02681,2e-05,4.35648]
[1777618231613,35.97,76906.39,0.0,0.02651,2e-05,4.31355]
[1777618231859,35.97,76906.39,0.0,0.02651,2e-05,4.31355]
[1777618232323,35.97,76906.39,0.0,0.02651,2e-05,4.31366]
[1777618232888,35.97,76906.39,0.0,0.02651,2e-05,4.31366]
[1777618233817,35.97,76906.39,0.0,0.02651,2e-05,4.31366]
[1777618233336,35.97,76901.97,0.0,0.0264,2e-05,4.29884]
[1777618234355,35.97,76899.21,0.0,0.02634,2e-05,4.28987]
[1777618235792,35.97,76899.21,0.0,0.02634,2e-05,4.28987]
[1777618236483,35.97,76899.21,0.0,0.02634,2e-05,4.29001]
[1777618236581,35.97,76897.07,0.0,0.02629,2e-05,4.283]
[1777618236881,35.97,76897.07,0.0,0.02629,2e-05,4.283]
[1777618238002,35.97,76897.07,0.0,0.02629,2e-05,4.283]
[1777618238366,35.97,76865.39,0.0,0.02553,2e-05,4.17828]
[1777618240903,35.97,76873.43,0.0,0.02573,2e-05,4.20574]
[1777618241389,36.0,76873.43,0.0,0.02582,2e-05,4.21802]
[1777618242965,36.02,76876.85,0.0,0.02599,2e-05,4.24115]
[1777618243400,36.05,76876.86,0.0,0.02607,2e-05,4.25277]
[1777618244521,36.05,76876.86,0.0,0.02607,2e-05,4.25277]
[1777618244608,36.07,76871.77,0.0,0.02603,2e-05,4.24733]
[1777618249838,36.17,76875.0,0.0,0.02644,2e-05,4.30249]
[1777618255483,36.25,76879.92,0.0,0.02681,2e-05,4.35338]
[1777618256483,36.25,76879.92,0.0,0.02681,2e-05,4.35338]
[1777618256497,36.25,76882.05,0.0,0.02687,2e-05,4.36147]
[1777618260139,36.27,76885.8,0.0,0.02704,2e-05,4.38417]
[1777618260519,36.27,76892.13,0.0,0.0272,2e-05,4.40641]
[1777618263688,36.29,76897.75,0.0,0.0274,2e-05,4.43456]
[1777618263727,36.3,76890.03,0.0,0.02722,2e-05,4.40924]
[1777618264160,36.3,76890.03,0.0,0.02722,2e-05,4.40924]
[1777618264422,36.3,76890.03,0.0,0.02722,2e-05,4.40924]
[1777618264547,36.3,76890.03,0.0,0.02723,2e-05,4.41009]
[1777618265415,36.3,76890.03,0.0,0.02723,2e-05,4.41009]
[1777618265553,36.3,76892.68,0.0,0.0273,2e-05,4.4199]
[1777618268031,36.32,76884.29,0.0,0.02716,2e-05,4.40071]
[1777618268576,36.32,76878.95,0.0,0.02703,2e-05,4.38361]
[1777618270537,36.32,76881.08,0.0,0.02709,2e-05,4.39069]
[1777618270603,36.32,76884.69,0.0,0.02717,2e-05,4.40275]
[1777618273968,36.33,76882.34,0.0,0.02714,2e-05,4.39743]
[1777618274618,36.33,76880.96,0.0,0.0271,2e-05,4.39268]
[1777618275265,36.33,76880.96,0.0,0.0271,2e-05,4.39268]
[1777618275623,36.33,76880.96,0.0,0.0271,2e-05,4.39259]
[1777618280659,36.34,76881.47,0.0,0.02714,2e-05,4.39868]
[1777618284553,36.34,76890.22,0.0,0.02738,2e-05,4.43083]
[1777618284687,36.34,76890.57,0.0,0.02739,2e-05,4.43284]
[1777618287588,36.35,76888.67,0.0,0.02736,2e-05,4.42806]
[1777618287708,36.35,76888.21,0.0,0.02735,2e-05,4.42733]
[1777618289026,36.35,76883.61,0.0,0.02725,2e-05,4.41263]
[1777618289384,36.35,76883.61,0.0,0.02725,2e-05,4.41263]
[1777618290179,36.35,76879.25,0.0,0.02714,2e-05,4.39781]
[1777618290934,36.35,76857.8,0.0,0.02662,2e-05,4.32592]
[1777618291573,36.35,76857.8,0.0,0.02662,2e-05,4.32592]
[1777618291738,36.35,76860.3,0.0,0.02667,2e-05,4.33288]
[1777618293760,36.36,76871.04,0.0,0.02694,2e-05,4.36974]
[1777618295030,36.36,76870.93,0.0,0.02694,2e-05,4.37028]
[1777618295766,36.36,76871.73,0.0,0.02697,2e-05,4.37388]
[1777618297848,36.36,76874.82,0.0,0.02704,2e-05,4.38419]
[1777618298151,36.36,76874.01,0.0,0.02702,2e-05,4.38138]
[1777618298786,36.36,76873.39,0.0,0.02701,2e-05,4.3792]
[1777618300187,36.36,76873.17,0.0,0.027,2e-05,4.37838]
[1777618300511,36.36,76873.17,0.0,0.027,2e-05,4.37838]
[1777618301802,36.36,76873.67,0.0,0.02701,2e-05,4.37998]
[1777618301820,36.36,76880.61,0.0,0.02718,2e-05,4.40316]
[1777618302736,36.36,76880.61,0.0,0.02718,2e-05,4.40316]
[1777618302827,36.36,76883.69,0.0,0.02726,2e-05,4.41356]
[1777618306391,36.36,76887.29,0.0,0.02736,2e-05,4.42711]
[1777618306843,36.36,76889.91,0.0,0.02742,2e-05,4.43582]
[1777618308657,36.36,76893.94,0.0,0.02753,2e-05,4.4503]
[1777618308856,36.36,76894.7,0.0,0.02755,2e-05,4.45367]
[1777618313892,36.36,76895.75,0.0,0.02757,2e-05,4.45626]
[1777618316363,36.36,76895.69,0.0,0.02756,2e-05,4.45564]
[1777618316914,36.38,76895.9,0.0,0.02763,2e-05,4.46394]
[1777618321951,36.43,76896.41,0.0,0.02781,2e-05,4.48864]
[1777618326988,36.46,76897.18,0.0,0.02794,3e-05,4.50653]
[1777618330932,36.48,76910.95,0.0,0.02835,3e-05,4.56177]
[1777618336777,36.48,76910.65,0.0,0.02836,3e-05,4.56288]
[1777618336873,36.49,76904.89,0.0,0.02822,3e-05,4.54412]
[1777618338979,36.49,76902.07,0.0,0.02815,3e-05,4.53499]
[1777618339079,36.49,76901.64,0.0,0.02814,3e-05,4.5331]
[1777618344105,36.53,76903.07,0.0,0.02834,3e-05,4.56016]
[1777618348049,36.55,76904.45,0.0,0.02842,3e-05,4.57051]
[1777618348137,36.57,76906.69,0.0,0.02854,3e-05,4.58779]
[1777618353169,36.58,76909.99,0.0,0.02868,3e-05,4.60503]
[1777618354448,36.58,76909.99,0.0,0.02868,3e-05,4.60503]
[1777618354537,36.58,76909.17,0.0,0.02865,3e-05,4.60163]
[1777618355014,36.58,76909.17,0.0,0.02865,3e-05,4.60163]
[1777618355184,36.58,76909.17,0.0,0.02865,3e-05,4.60108]
[1777618356968,36.58,76909.46,0.0,0.02865,3e-05,4.60153]
[1777618357195,36.58,76909.08,0.0,0.02864,3e-05,4.59966]
[1777618358147,36.58,76909.08,0.0,0.02864,3e-05,4.59966]
[1777618358205,36.58,76906.77,0.0,0.02857,3e-05,4.59111]
[1777618360283,36.58,76906.77,0.0,0.02857,3e-05,4.59058]
[1777618360355,36.58,76913.45,0.0,0.02874,3e-05,4.61318]
[1777618361030,36.58,76913.45,0.0,0.02874,3e-05,4.61318]
[1777618361719,36.58,76913.45,0.0,0.02874,3e-05,4.61318]
[1777618371537,36.58,76913.21,0.0,0.02875,3e-05,4.61532]
[1777618374193,36.58,76911.28,0.0,0.02871,3e-05,4.60979]
[1777618374559,36.59,76921.63,0.0,0.02898,3e-05,4.64617]
[1777618375105,36.59,76921.63,0.0,0.02898,3e-05,4.64617]
[1777618375724,36.59,76921.96,0.0,0.02899,3e-05,4.64768]
[1777618377156,36.59,76921.96,0.0,0.02902,3e-05,4.65101]
[1777618377337,36.6,76923.32,0.0,0.02907,3e-05,4.659]
[1777618381534,36.6,76924.7,0.0,0.0291,3e-05,4.6628]
[1777618381602,36.6,76928.87,0.0,0.0292,3e-05,4.6767]
[1777618385680,36.59,76931.68,0.0,0.02927,3e-05,4.68537]
[1777618385748,36.6,76940.85,0.0,0.02953,3e-05,4.72028]
[1777618386657,36.6,76940.85,0.0,0.02953,3e-05,4.72028]
[1777618386751,36.6,76944.07,0.0,0.02961,3e-05,4.73089]
[1777618387476,36.6,76944.07,0.0,0.02961,3e-05,4.73089]
[1777618387529,36.6,76945.61,0.0,0.02964,3e-05,4.73555]
[1777618391029,36.6,76950.92,0.0,0.02978,3e-05,4.75491]
[1777618391435,36.6,76952.58,0.0,0.02983,3e-05,4.76096]
[1777618395990,36.6,76952.76,0.0,0.02984,3e-05,4.76209]
[1777618396734,36.6,76951.11,0.0,0.0298,3e-05,4.7564]
[1777618396807,36.6,76939.98,0.0,0.0295,3e-05,4.71725]
[1777618398196,36.6,76939.98,0.0,0.0295,3e-05,4.71648]
[1777618403994,36.59,76940.51,0.0,0.02948,3e-05,4.71462]
[1777618414596,36.58,76939.32,0.0,0.02939,3e-05,4.70203]
[1777618418624,36.58,76952.45,0.0,0.02974,3e-05,4.74839]
[1777618420343,36.58,76955.16,0.0,0.02981,3e-05,4.75819]
[1777618421015,36.58,76955.16,0.0,0.02981,3e-05,4.75819]
[1777618421646,36.58,76956.75,0.0,0.02986,3e-05,4.76419]
[1777618422907,36.58,76956.75,0.0,0.02986,3e-05,4.76419]
[1777618422926,36.58,76965.11,0.0,0.03006,3e-05,4.79225]
[1777618423897,36.58,76965.11,0.0,0.03006,3e-05,4.79225]
[1777618424016,36.58,76965.11,0.0,0.03006,3e-05,4.79225]
[1777618423908,36.58,76965.13,0.0,0.03006,3e-05,4.79232]
[1777618424667,36.57,76965.13,0.0,0.03006,3e-05,4.79145]
[1777618428713,36.57,76959.22,0.0,0.02988,3e-05,4.76778]
[1777618428789,36.57,76957.33,0.0,0.02983,3e-05,4.76022]
[1777618430084,36.56,76957.33,0.0,0.02982,3e-05,4.75938]
[1777618435744,36.55,76957.22,0.0,0.02978,3e-05,4.75392]
[1777618436727,36.55,76957.22,0.0,0.02978,3e-05,4.75392]
[1777618437902,36.55,76957.23,0.0,0.02977,3e-05,4.7531]
[1777618438676,36.55,76957.63,0.0,0.02977,3e-05,4.7528]
[1777618439992,36.55,76957.63,0.0,0.02977,3e-05,4.7528]
[1777618442648,36.54,76957.66,0.0,0.02975,3e-05,4.75033]
[1777618443315,36.54,76956.25,0.0,0.02971,3e-05,4.74447]
[1777618444055,36.52,76955.63,0.0,0.02963,3e-05,4.73387]
[1777618444807,36.51,76956.16,0.0,0.02958,3e-05,4.72754]
[1777618447142,36.47,76958.29,0.0,0.02951,3e-05,4.71893]
[1777618447811,36.47,76958.29,0.0,0.02951,3e-05,4.71893]
[1777618448237,36.45,76962.29,0.0,0.02956,3e-05,4.72518]
[1777618448835,36.45,76962.29,0.0,0.02955,3e-05,4.72437]
[1777618452368,36.45,76957.44,0.0,0.02941,3e-05,4.70483]
[1777618452862,36.45,76955.47,0.0,0.02935,3e-05,4.6971]
[1777618453357,36.45,76955.47,0.0,0.02935,3e-05,4.6971]
[1777618453870,36.44,76954.72,0.0,0.02932,3e-05,4.6937]
[1777618457897,36.44,76954.55,0.0,0.0293,3e-05,4.69085]
[1777618457983,36.44,76953.33,0.0,0.02926,3e-05,4.68506]
[1777618458710,36.44,76953.33,0.0,0.02926,3e-05,4.68506]
[1777618458906,36.44,76953.33,0.0,0.02926,3e-05,4.68506]
[1777618463834,36.43,76951.08,0.0,0.02917,3e-05,4.67307]
[1777618463941,36.42,76952.04,0.0,0.02919,3e-05,4.67515]
[1777618468976,36.41,76953.55,0.0,0.02917,3e-05,4.67264]
[1777618471742,36.4,76954.12,0.0,0.02916,3e-05,4.67206]
[1777618471767,36.4,76954.12,0.0,0.02916,3e-05,4.67206]
[1777618471999,36.4,76954.24,0.0,0.02914,3e-05,4.66872]
[1777618472874,36.4,76954.24,0.0,0.02914,3e-05,4.66872]
[1777618473009,36.4,76953.19,0.0,0.0291,3e-05,4.66375]
[1777618473504,36.4,76953.19,0.0,0.0291,3e-05,4.66375]
[1777618473700,36.4,76953.19,0.0,0.0291,3e-05,4.66375]
[1777618476677,36.39,76957.22,0.0,0.02918,3e-05,4.67409]
[1777618480315,36.38,76961.38,0.0,0.02926,3e-05,4.68488]
[1777618481062,36.37,76961.46,0.0,0.02924,3e-05,4.68258]
[1777618486096,36.36,76961.53,0.0,0.0292,3e-05,4.67644]
[1777618492055,36.35,76965.21,0.0,0.02924,3e-05,4.68186]
[1777618497266,36.33,76967.09,0.0,0.02925,3e-05,4.68344]
[1777618497897,36.33,76967.09,0.0,0.02925,3e-05,4.68344]
[1777618503221,36.32,76969.66,0.0,0.02925,3e-05,4.6838]
[1777618505403,36.31,76969.66,0.0,0.02924,3e-05,4.68253]
[1777618505484,36.31,76970.7,0.0,0.02926,3e-05,4.68495]
[1777618510633,36.3,76977.05,0.0,0.02938,3e-05,4.70236]
[1777618511044,36.29,76983.32,0.0,0.02953,3e-05,4.72201]
[1777618511753,36.29,76983.32,0.0,0.02953,3e-05,4.72201]
[1777618511836,36.29,76989.39,0.0,0.02969,3e-05,4.74362]
[1777618512736,36.29,76989.39,0.0,0.02969,3e-05,4.74362]
[1777618512779,36.29,76989.14,0.0,0.02967,3e-05,4.7414]
[1777618518719,36.27,76994.32,0.0,0.02974,3e-05,4.75087]
[1777618518795,36.27,77004.41,0.0,0.03,3e-05,4.78564]
[1777618524362,36.25,77006.33,0.0,0.02999,3e-05,4.78409]
[1777618527724,36.25,77006.99,0.0,0.02998,3e-05,4.78365]
[1777618527795,36.24,77007.83,0.0,0.02999,3e-05,4.78527]
[1777618533560,36.23,77012.83,0.0,0.03006,3e-05,4.79372]
[1777618539468,36.21,77015.46,0.0,0.03006,3e-05,4.79335]
[1777618541670,36.2,77016.01,0.0,0.03006,3e-05,4.79393]
[1777618541689,36.2,77032.56,0.0,0.0305,3e-05,4.85239]
[1777618542498,36.2,77032.56,0.0,0.0305,3e-05,4.85239]
[1777618542572,36.17,77035.41,0.0,0.03046,3e-05,4.84831]
[1777618546841,36.16,77037.19,0.0,0.03049,3e-05,4.85136]
[1777618546842,36.16,77036.44,0.0,0.03045,3e-05,4.84715]
[1777618547589,36.16,77036.44,0.0,0.03045,3e-05,4.84715]
[1777618547593,36.16,77036.44,0.0,0.03045,3e-05,4.84715]
[1777618547845,36.16,77036.44,0.0,0.03045,3e-05,4.84715]
[1777618547946,36.16,77034.68,0.0,0.0304,3e-05,4.83929]
[1777618548456,36.16,77034.68,0.0,0.0304,3e-05,4.83929]
[1777618548537,36.16,77033.01,0.0,0.03035,3e-05,4.83276]
[1777618550426,36.15,77033.01,0.0,0.03034,3e-05,4.8313]
[1777618550544,36.15,77030.85,0.0,0.03027,3e-05,4.82203]
[1777618551251,36.15,77030.85,0.0,0.03027,3e-05,4.82203]
[1777618552505,36.15,77026.83,0.0,0.03015,3e-05,4.80605]
[1777618552559,36.15,77026.83,0.0,0.03014,3e-05,4.80563]
[1777618555894,36.15,77027.91,0.0,0.03017,3e-05,4.80871]
[1777618555900,36.14,77025.57,0.0,0.0301,3e-05,4.79984]
[1777618556377,36.14,77025.57,0.0,0.0301,3e-05,4.79984]
[1777618557022,36.14,77025.57,0.0,0.0301,3e-05,4.79984]
[1777618558759,36.14,77026.82,0.0,0.03013,3e-05,4.80353]
[1777618559315,36.14,77026.29,0.0,0.0301,3e-05,4.8002]
[1777618560732,36.14,77026.29,0.0,0.0301,3e-05,4.79978]
[1777618564102,36.13,77026.45,0.0,0.03007,3e-05,4.79613]
[1777618564186,36.13,77031.37,0.0,0.03019,3e-05,4.8125]
[1777618564646,36.12,77031.44,0.0,0.03018,3e-05,4.81131]
[1777618569684,36.11,77033.33,0.0,0.03018,3e-05,4.81097]
[1777618571732,36.11,77033.96,0.0,0.03019,3e-05,4.81183]
[1777618571768,36.1,77042.64,0.0,0.03041,3e-05,4.84189]
[1777618577739,36.08,77042.14,0.0,0.03033,3e-05,4.83131]
[1777618582879,36.07,77039.04,0.0,0.0302,3e-05,4.81425]
[1777618582897,36.07,77041.51,0.0,0.03026,3e-05,4.82177]
[1777618583779,36.07,77041.51,0.0,0.03026,3e-05,4.82177]
[1777618583784,36.07,77046.88,0.0,0.03039,3e-05,4.83985]
[1777618584530,36.07,77046.88,0.0,0.03039,3e-05,4.83985]
[1777618584788,36.06,77046.88,0.0,0.03038,3e-05,4.8384]
[1777618586271,36.06,77048.33,0.0,0.03041,3e-05,4.8422]
[1777618586808,36.06,77048.03,0.0,0.03039,3e-05,4.83961]
[1777618589124,36.05,77054.37,0.0,0.03055,3e-05,4.86124]
[1777618589135,36.05,77059.88,0.0,0.03069,3e-05,4.87986]
[1777618592360,36.04,77060.0,0.0,0.03064,3e-05,4.87312]
[1777618592892,36.04,77060.0,0.0,0.03064,3e-05,4.87312]
[1777618592993,36.04,77055.93,0.0,0.03052,3e-05,4.85671]
[1777618594153,36.04,77055.93,0.0,0.03052,3e-05,4.85671]
[1777618594858,36.03,77056.15,0.0,0.0305,3e-05,4.8545]
[1777618596227,36.03,77057.02,0.0,0.03052,3e-05,4.85617]
[1777618596946,36.03,77059.02,0.0,0.03056,3e-05,4.86198]
[1777618597742,36.03,77059.02,0.0,0.03056,3e-05,4.86198]
[1777618597880,36.02,77059.02,0.0,0.03055,3e-05,4.86049]
[1777618600492,36.02,77057.89,0.0,0.0305,3e-05,4.85436]
[1777618600906,36.02,77057.18,0.0,0.03048,3e-05,4.85129]
[1777618601451,36.02,77057.18,0.0,0.03048,3e-05,4.85129]
[1777618601908,36.01,77056.74,0.0,0.03046,3e-05,4.8482]
[1777618605761,36.01,77060.18,0.0,0.03052,3e-05,4.85732]
[1777618605937,36.01,77070.24,0.0,0.0308,3e-05,4.89369]
[1777618606703,36.01,77070.24,0.0,0.0308,3e-05,4.89369]
[1777618606943,36.01,77070.8,0.0,0.03081,3e-05,4.8952]
[1777618611984,36.0,77071.09,0.0,0.03078,3e-05,4.89155]
[1777618615864,35.99,77070.62,0.0,0.03074,3e-05,4.88693]
[1777618616020,35.99,77070.66,0.0,0.03074,3e-05,4.88612]
[1777618619753,35.98,77077.44,0.0,0.03089,3e-05,4.90697]
[1777618620043,35.98,77076.89,0.0,0.03087,3e-05,4.90339]
[1777618620598,35.98,77076.89,0.0,0.03087,3e-05,4.90339]
[1777618621050,35.97,77076.9,0.0,0.03085,3e-05,4.90188]
[1777618622135,35.97,77076.9,0.0,0.03085,3e-05,4.90188]
[1777618622234,35.97,77075.61,0.0,0.0308,3e-05,4.89404]
[1777618622536,35.97,77075.61,0.0,0.0308,3e-05,4.89404]
[1777618623064,35.97,77075.61,0.0,0.0308,3e-05,4.89404]
[1777618628099,35.95,77077.43,0.0,0.03079,3e-05,4.89306]
[1777618631209,35.94,77078.72,0.0,0.0308,3e-05,4.89475]
[1777618636170,35.92,77064.67,0.0,0.03034,3e-05,4.83299]
[1777618641202,35.91,77063.73,0.0,0.03026,3e-05,4.82246]
[1777618646239,35.89,77063.97,0.0,0.03021,3e-05,4.81631]
[1777618651275,35.88,77059.58,0.0,0.03003,3e-05,4.79088]
[1777618656310,35.87,77059.59,0.0,0.02997,3e-05,4.78412]
[1777618660093,35.86,77059.14,0.0,0.02994,3e-05,4.77979]
[1777618660129,35.86,77059.25,0.0,0.02993,3e-05,4.77885]
[1777618663536,35.85,77059.05,0.0,0.0299,3e-05,4.7741]
[1777618663567,35.85,77058.63,0.0,0.02988,3e-05,4.77126]
[1777618664993,35.85,77058.63,0.0,0.02988,3e-05,4.77126]
[1777618665091,35.84,77058.2,0.0,0.02986,3e-05,4.76837]
[1777618665819,35.84,77058.2,0.0,0.02986,3e-05,4.76837]
[1777618665920,35.84,77057.84,0.0,0.02984,3e-05,4.76574]
[1777618668634,35.83,77058.34,0.0,0.02983,3e-05,4.76491]
[1777618668649,35.83,77058.34,0.0,0.02982,3e-05,4.7636]
[1777618674442,35.82,77058.2,0.0,0.02976,3e-05,4.75524]
[1777618679476,35.8,77060.63,0.0,0.02977,3e-05,4.7575]
[1777618681828,35.8,77060.38,0.0,0.02976,3e-05,4.7553]
[1777618681924,35.8,77059.42,0.0,0.02972,3e-05,4.75052]
[1777618683082,35.8,77059.42,0.0,0.02972,3e-05,4.75052]
[1777618683130,35.79,77050.4,0.0,0.02947,3e-05,4.71669]
[1777618683681,35.79,77050.4,0.0,0.02947,3e-05,4.71669]
[1777618683974,35.79,77050.4,0.0,0.02947,3e-05,4.71669]
[1777618684028,35.79,77040.5,0.0,0.0292,3e-05,4.67988]
[1777618685709,35.79,77040.5,0.0,0.02919,3e-05,4.67865]
[1777618685770,35.79,77039.55,0.0,0.02915,3e-05,4.67409]
[1777618686685,35.79,77039.55,0.0,0.02915,3e-05,4.67409]
[1777618687641,35.78,77039.84,0.0,0.02915,3e-05,4.67399]
[1777618687741,35.78,77036.64,0.0,0.02907,3e-05,4.6624]
[1777618690214,35.78,77036.64,0.0,0.02907,3e-05,4.66225]
[1777618690301,35.78,77037.49,0.0,0.02907,3e-05,4.66304]
[1777618692439,35.78,77038.0,0.0,0.02908,3e-05,4.66375]
[1777618692568,35.77,77038.7,0.0,0.02909,3e-05,4.66513]
[1777618697866,35.76,77041.55,0.0,0.02913,3e-05,4.67086]
[1777618697942,35.76,77042.01,0.0,0.02913,3e-05,4.67139]
[1777618698847,35.76,77042.01,0.0,0.02913,3e-05,4.67139]
[1777618700775,35.76,77042.36,0.0,0.02913,3e-05,4.67042]
[1777618700855,35.75,77043.22,0.0,0.02914,3e-05,4.67239]
[1777618704238,35.75,77043.34,0.0,0.02913,3e-05,4.67061]
[1777618704654,35.75,77043.99,0.0,0.02913,3e-05,4.67073]
[1777618709905,35.74,77046.6,0.0,0.02916,3e-05,4.67566]
[1777618709951,35.73,77049.42,0.0,0.02923,3e-05,4.68466]
[1777618715731,35.72,77050.82,0.0,0.0292,3e-05,4.68054]
[1777618720765,35.71,77050.18,0.0,0.02914,3e-05,4.67276]
[1777618723881,35.7,77050.89,0.0,0.02915,3e-05,4.67313]
[1777618723949,35.7,77025.81,0.0,0.02848,3e-05,4.58279]
[1777618725401,35.7,77025.81,0.0,0.02847,3e-05,4.58179]
[1777618725803,35.7,77027.02,0.0,0.0285,3e-05,4.58514]
[1777618730838,35.69,77023.18,0.0,0.02836,3e-05,4.56697]
[1777618731740,35.69,77023.18,0.0,0.02836,3e-05,4.56697]
[1777618731843,35.69,77022.52,0.0,0.02834,3e-05,4.56373]
[1777618737886,35.67,77021.52,0.0,0.02827,3e-05,4.55484]
[1777618742927,35.67,77019.58,0.0,0.02819,3e-05,4.54361]
[1777618748317,35.66,77017.44,0.0,0.02811,3e-05,4.53264]
[1777618748967,35.65,77010.78,0.0,0.02793,3e-05,4.50762]
[1777618750144,35.65,77010.78,0.0,0.02793,3e-05,4.50762]
[1777618750169,35.65,77010.12,0.0,0.0279,3e-05,4.5045]
[1777618752235,35.65,77010.12,0.0,0.0279,3e-05,4.5037]
[1777618752310,35.65,77011.41,0.0,0.02792,3e-05,4.50662]
[1777618753853,35.65,77011.41,0.0,0.02792,3e-05,4.50662]
[1777618754003,35.65,77011.17,0.0,0.02791,3e-05,4.50499]
[1777618759037,35.64,77011.76,0.0,0.02789,3e-05,4.50312]
[1777618761337,35.64,77011.95,0.0,0.02789,3e-05,4.503]
[1777618762058,35.63,77010.61,0.0,0.02785,3e-05,4.49678]
[1777618767094,35.62,77009.86,0.0,0.0278,3e-05,4.49039]
[1777618769014,35.62,77009.84,0.0,0.02779,3e-05,4.48957]
[1777618769667,35.62,77011.04,0.0,0.02782,3e-05,4.49302]
[1777618771015,35.62,77013.08,0.0,0.02787,3e-05,4.49939]
[1777618771122,35.62,77013.05,0.0,0.02784,3e-05,4.49609]
[1777618776158,35.61,77011.32,0.0,0.02777,3e-05,4.48626]
[1777618778012,35.61,77011.98,0.0,0.02778,3e-05,4.48782]
[1777618778171,35.61,77015.34,0.0,0.02786,3e-05,4.4988]
[1777618780332,35.61,77017.46,0.0,0.02792,3e-05,4.50644]
[1777618780356,35.61,77016.84,0.0,0.02791,3e-05,4.50467]
[1777618781065,35.61,77016.84,0.0,0.02791,3e-05,4.50467]
[1777618786226,35.6,77012.76,0.0,0.02778,3e-05,4.48751]
[1777618786623,35.6,77012.76,0.0,0.02778,3e-05,4.48751]
[1777618787234,35.6,77011.68,0.0,0.02775,3e-05,4.48298]
[1777618791263,35.59,76998.72,0.0,0.0274,3e-05,4.43503]
[1777618791888,35.59,76998.72,0.0,0.0274,3e-05,4.43503]
[1777618792270,35.59,76993.86,0.0,0.02727,3e-05,4.41756]
[1777618794157,35.59,76992.31,0.0,0.02722,3e-05,4.41093]
[1777618794283,35.59,76992.31,0.0,0.02722,3e-05,4.41093]
[1777618795052,35.59,76992.31,0.0,0.02722,3e-05,4.41093]
[1777618795291,35.59,76993.1,0.0,0.02724,3e-05,4.41303]
[1777618796021,35.59,76993.1,0.0,0.02724,3e-05,4.41303]
[1777618796298,35.59,76993.13,0.0,0.02723,3e-05,4.4125]
[1777618797910,35.59,76992.44,0.0,0.02722,3e-05,4.41048]
[1777618798575,35.59,76984.3,0.0,0.02701,2e-05,4.38186]
[1777618799207,35.59,76984.3,0.0,0.02701,2e-05,4.38186]
[1777618800061,35.59,76975.92,0.0,0.0268,2e-05,4.35259]
[1777618801335,35.58,76958.55,0.0,0.02636,2e-05,4.29255]
[1777618805376,35.58,76972.05,0.0,0.02669,2e-05,4.33763]
[1777618806466,35.58,76974.2,0.0,0.02674,2e-05,4.34492]
[1777618807379,35.58,76971.39,0.0,0.02667,2e-05,4.33483]
[1777618810237,35.58,76972.27,0.0,0.02668,2e-05,4.33682]
[1777618810403,35.58,76973.26,0.0,0.0267,2e-05,4.33968]
[1777618814433,35.58,76984.97,0.0,0.02701,2e-05,4.38149]
[1777618814693,35.58,76984.97,0.0,0.02701,2e-05,4.38149]
[1777618814735,35.58,76984.97,0.0,0.02701,2e-05,4.38149]
[1777618814743,35.58,76986.25,0.0,0.02704,2e-05,4.38588]
[1777618815699,35.58,76986.25,0.0,0.02704,2e-05,4.38588]
[1777618815783,35.58,76986.01,0.0,0.02704,2e-05,4.38545]
[1777618821482,35.59,76987.69,0.0,0.02712,3e-05,4.39666]
[1777618826618,35.6,76991.04,0.0,0.02723,3e-05,4.41167]
[1777618832561,35.61,76991.87,0.0,0.02728,3e-05,4.41815]
[1777618837815,35.62,76993.29,0.0,0.02734,3e-05,4.42647]
[1777618843640,35.63,76994.45,0.0,0.02741,3e-05,4.43638]
[1777618849032,35.64,76997.9,0.0,0.02752,3e-05,4.45165]
[1777618854719,35.65,77001.21,0.0,0.02765,3e-05,4.46873]
[1777618859754,35.66,77001.15,0.0,0.02768,3e-05,4.47244]
[1777618865076,35.67,77006.21,0.0,0.02783,3e-05,4.49318]
[1777618867829,35.67,76994.97,0.0,0.02757,3e-05,4.4571]
[1777618872847,35.68,76995.12,0.0,0.0276,3e-05,4.46163]
[1777618877883,35.69,76986.55,0.0,0.02741,3e-05,4.43615]
[1777618883488,35.7,76987.34,0.0,0.02747,3e-05,4.44308]
[1777618886371,35.7,76978.89,0.0,0.02727,3e-05,4.41556]
[1777618887838,35.71,76968.68,0.0,0.02702,2e-05,4.38228]
[1777618893712,35.72,76963.94,0.0,0.02693,2e-05,4.36916]
[1777618900359,35.73,76955.4,0.0,0.02676,2e-05,4.3458]
[1777618906005,35.74,76956.13,0.0,0.02682,2e-05,4.35396]
[1777618913130,35.76,76957.4,0.0,0.02691,2e-05,4.36578]
[1777618918166,35.77,76967.47,0.0,0.02719,2e-05,4.40477]
[1777618923203,35.78,76969.12,0.0,0.02727,3e-05,4.41464]
[1777618928236,35.79,76971.51,0.0,0.02736,3e-05,4.42701]
[1777618933272,35.8,76978.03,0.0,0.02755,3e-05,4.45349]
[1777618939313,35.81,76981.11,0.0,0.02766,3e-05,4.46865]
[1777618944349,35.82,76979.94,0.0,0.02766,3e-05,4.46824]
[1777618949383,35.82,76982.08,0.0,0.02774,3e-05,4.47925]
[1777618954419,35.83,76977.28,0.0,0.02763,3e-05,4.46376]
[1777618959454,35.84,76980.42,0.0,0.02774,3e-05,4.47824]
[1777618964488,35.85,76981.12,0.0,0.02779,3e-05,4.48488]
[1777618969526,35.85,76980.94,0.0,0.02781,3e-05,4.48775]
[1777618975569,35.86,76979.67,0.0,0.02781,3e-05,4.48755]
[1777618980604,35.87,76980.29,0.0,0.02785,3e-05,4.49318]
[1777618985639,35.88,76977.05,0.0,0.02779,3e-05,4.48546]
[1777618991558,35.88,76978.61,0.0,0.02784,3e-05,4.49226]
[1777618996718,35.89,76978.65,0.0,0.02789,3e-05,4.49862]
[1777619001751,35.9,76976.85,0.0,0.02787,3e-05,4.49583]
[1777619006787,35.91,76977.2,0.0,0.0279,3e-05,4.50047]
[1777619009876,35.91,76954.34,0.0,0.02734,2e-05,4.4237]
[1777619015852,35.92,76950.08,0.0,0.02726,2e-05,4.41161]
[1777619020886,35.93,76947.96,0.0,0.02724,2e-05,4.40852]
[1777619023470,35.94,76936.09,0.0,0.02696,2e-05,4.36979]
[1777619028976,35.95,76937.31,0.0,0.02702,2e-05,4.37838]
[1777619034984,35.99,76942.65,0.0,0.02731,2e-05,4.41793]
[1777619040024,36.05,76945.21,0.0,0.02756,3e-05,4.45197]
[1777619045467,36.11,76942.99,0.0,0.02772,3e-05,4.47352]
[1777619051100,36.12,76940.04,0.0,0.02768,3e-05,4.46833]
[1777619056134,36.13,76936.65,0.0,0.02763,3e-05,4.46032]
[1777619060166,36.14,76946.76,0.0,0.0279,3e-05,4.49794]
[1777619065197,36.16,76948.56,0.0,0.02802,3e-05,4.51331]
[1777619070233,36.16,76947.46,0.0,0.02801,3e-05,4.51272]
[1777619075268,36.17,76946.14,0.0,0.02799,3e-05,4.50898]
[1777619080303,36.18,76940.38,0.0,0.02787,3e-05,4.49249]
[1777619085470,36.18,76940.64,0.0,0.0279,3e-05,4.49613]
[1777619091380,36.19,76943.5,0.0,0.028,3e-05,4.51068]
[1777619096415,36.2,76942.51,0.0,0.028,3e-05,4.51058]
[1777619101452,36.21,76945.15,0.0,0.02809,3e-05,4.52299]
[1777619106486,36.21,76945.73,0.0,0.02813,3e-05,4.5282]
[1777619112529,36.22,76945.2,0.0,0.02815,3e-05,4.5302]
[1777619117566,36.23,76948.09,0.0,0.02824,3e-05,4.54332]
[1777619122600,36.24,76946.84,0.0,0.02823,3e-05,4.54201]
[1777619127635,36.24,76945.5,0.0,0.02822,3e-05,4.54034]
[1777619132670,36.25,76944.23,0.0,0.0282,3e-05,4.53708]
[1777619137705,36.26,76951.39,0.0,0.02841,3e-05,4.56472]
[1777619142739,36.26,76950.67,0.0,0.02841,3e-05,4.56494]
[1777619147775,36.27,76952.01,0.0,0.02846,3e-05,4.57227]
[1777619152811,36.27,76952.05,0.0,0.02848,3e-05,4.57504]
[1777619159859,36.28,76957.66,0.0,0.02865,3e-05,4.59813]
[1777619164894,36.29,76957.17,0.0,0.02866,3e-05,4.59896]
[1777619170113,36.29,76957.64,0.0,0.02869,3e-05,4.60267]
[1777619175972,36.3,76956.91,0.0,0.0287,3e-05,4.60369]
[1777619181008,36.3,76955.14,0.0,0.02867,3e-05,4.60006]
[1777619186043,36.31,76957.33,0.0,0.02875,3e-05,4.61029]
[1777619191157,36.31,76952.28,0.0,0.02863,3e-05,4.59471]
[1777619197120,36.32,76956.95,0.0,0.02876,3e-05,4.61211]
[1777619202469,36.33,76954.3,0.0,0.02871,3e-05,4.60487]
[1777619208197,36.33,76957.36,0.0,0.02881,3e-05,4.61901]
[1777619213974,36.34,76958.92,0.0,0.02887,3e-05,4.62638]
[1777619219274,36.34,76958.66,0.0,0.02889,3e-05,4.62872]
[1777619224310,36.35,76962.13,0.0,0.02899,3e-05,4.64302]
[1777619229343,36.35,76962.19,0.0,0.02901,3e-05,4.64536]
[1777619234380,36.36,76962.42,0.0,0.02903,3e-05,4.6483]
[1777619238784,36.36,76977.88,0.0,0.02945,3e-05,4.70489]
[1777619244458,36.37,76984.94,0.0,0.02965,3e-05,4.73123]
[1777619250491,36.37,76987.57,0.0,0.02973,3e-05,4.74248]
[1777619255525,36.37,76987.97,0.0,0.02974,3e-05,4.74268]
[1777619260561,36.37,76990.4,0.0,0.02981,3e-05,4.75254]
[1777619265597,36.38,76999.56,0.0,0.03006,3e-05,4.78629]
[1777619270632,36.38,77000.03,0.0,0.03008,3e-05,4.7888]
[1777619275666,36.38,77003.12,0.0,0.03017,3e-05,4.8006]
[1777619280702,36.38,77003.03,0.0,0.03017,3e-05,4.80095]
[1777619285738,36.38,77001.72,0.0,0.03014,3e-05,4.79691]
[1777619290773,36.38,77000.92,0.0,0.03012,3e-05,4.79472]
[1777619295808,36.39,77000.63,0.0,0.03012,3e-05,4.79436]
[1777619300843,36.39,77000.88,0.0,0.03013,3e-05,4.79605]
[1777619305878,36.39,77000.62,0.0,0.03013,3e-05,4.79579]
[1777619311921,36.39,76999.71,0.0,0.0301,3e-05,4.7908]
[1777619316955,36.39,76999.47,0.0,0.0301,3e-05,4.79061]
[1777619322997,36.39,76999.96,0.0,0.03012,3e-05,4.79315]
[1777619328031,36.39,76999.16,0.0,0.0301,3e-05,4.79092]
[1777619333067,36.4,76999.86,0.0,0.03012,3e-05,4.79408]
[1777619338102,36.4,76988.53,0.0,0.02984,3e-05,4.75622]
[1777619343137,36.43,76982.78,0.0,0.02978,3e-05,4.74761]
[1777619348174,36.43,76982.82,0.0,0.02979,3e-05,4.74897]
[1777619353208,36.43,76983.03,0.0,0.02981,3e-05,4.75102]
[1777619356049,36.43,76992.31,0.0,0.03006,3e-05,4.78469]
[1777619356144,36.43,76992.31,0.0,0.03006,3e-05,4.78469]
[1777619356290,36.43,76992.31,0.0,0.03006,3e-05,4.78469]
[1777619356390,36.43,77007.66,0.0,0.03047,3e-05,4.84006]
[1777619359783,36.43,77014.03,0.0,0.03064,3e-05,4.86339]
[1777619359862,36.43,77016.01,0.0,0.0307,3e-05,4.87064]
[1777619360379,36.43,77016.01,0.0,0.0307,3e-05,4.87064]
[1777619360442,36.43,77022.97,0.0,0.03089,3e-05,4.89597]
[1777619362833,36.43,77023.32,0.0,0.0309,3e-05,4.89731]
[1777619364016,36.43,77031.74,0.0,0.03112,3e-05,4.92773]
[1777619364764,36.43,77031.74,0.0,0.03112,3e-05,4.92773]
[1777619364843,36.43,77032.1,0.0,0.03113,3e-05,4.92901]
[1777619370326,36.43,77034.62,0.0,0.0312,3e-05,4.93723]
[1777619375362,36.43,77032.46,0.0,0.03112,3e-05,4.92652]
[1777619380397,36.43,77032.66,0.0,0.03112,3e-05,4.92702]
[1777619385435,36.43,77042.05,0.0,0.03138,3e-05,4.96102]
[1777619390469,36.43,77047.58,0.0,0.03153,3e-05,4.98076]
[1777619395502,36.43,77047.74,0.0,0.03153,3e-05,4.98062]
[1777619400541,36.43,77053.57,0.0,0.03168,3e-05,5.00132]
[1777619405572,36.42,77053.56,0.0,0.03167,3e-05,5.00027]
[1777619409600,36.42,77043.57,0.0,0.03139,3e-05,4.96288]
[1777619414636,36.42,77043.15,0.0,0.03138,3e-05,4.96075]
[1777619419671,36.42,77042.67,0.0,0.03136,3e-05,4.95837]
[1777619424706,36.42,77038.82,0.0,0.03125,3e-05,4.94364]
[1777619429743,36.42,77038.65,0.0,0.03124,3e-05,4.94256]
[1777619434776,36.42,77038.85,0.0,0.03123,3e-05,4.94027]
[1777619439842,36.42,77039.59,0.0,0.03124,3e-05,4.94264]
[1777619445857,36.41,77039.8,0.0,0.03124,3e-05,4.94279]
[1777619450893,36.41,77039.74,0.0,0.03124,3e-05,4.94212]
[1777619455928,36.41,77039.81,0.0,0.03124,3e-05,4.94191]
[1777619462979,36.41,77039.72,0.0,0.03123,3e-05,4.94083]
[1777619468011,36.41,77038.87,0.0,0.0312,3e-05,4.93725]
[1777619473047,36.41,77035.78,0.0,0.03111,3e-05,4.92548]
[1777619479091,36.41,77032.1,0.0,0.031,3e-05,4.91011]
[1777619489102,36.4,77023.81,0.0,0.03077,3e-05,4.87946]
[1777619491172,36.4,77016.2,0.0,0.03055,3e-05,4.84924]
[1777619496209,36.4,77016.17,0.0,0.03054,3e-05,4.84893]
[1777619501244,36.4,77022.66,0.0,0.0307,3e-05,4.8695]
[1777619506278,36.39,77031.15,0.0,0.03091,3e-05,4.89839]
[1777619511314,36.39,77032.19,0.0,0.03094,3e-05,4.90175]
[1777619516348,36.39,77030.62,0.0,0.03089,3e-05,4.89565]
[1777619521384,36.39,77032.48,0.0,0.03094,3e-05,4.9021]
[1777619527426,36.39,77035.1,0.0,0.03101,3e-05,4.91119]
[1777619532461,36.39,77032.65,0.0,0.03094,3e-05,4.90187]
[1777619537496,36.39,77031.09,0.0,0.03089,3e-05,4.89586]
[1777619542532,36.39,77029.33,0.0,0.03085,3e-05,4.88925]
[1777619547571,36.39,77030.49,0.0,0.03088,3e-05,4.89333]
[1777619552603,36.39,77031.87,0.0,0.0309,3e-05,4.89564]
[1777619558646,36.39,77035.5,0.0,0.03099,3e-05,4.90855]
[1777619566702,36.39,77033.88,0.0,0.03095,3e-05,4.90225]
[1777619571737,36.39,77030.98,0.0,0.03087,3e-05,4.89153]
[1777619576772,36.39,77031.86,0.0,0.03089,3e-05,4.89457]
[1777619581807,36.38,77033.64,0.0,0.03094,3e-05,4.90086]
[1777619586842,36.38,77033.19,0.0,0.03092,3e-05,4.899]
[1777619592177,36.38,77032.9,0.0,0.03091,3e-05,4.8978]
[1777619597923,36.38,77031.37,0.0,0.03087,3e-05,4.89184]
[1777619602958,36.38,77032.83,0.0,0.03091,3e-05,4.89692]
[1777619607994,36.38,77033.66,0.0,0.03093,3e-05,4.89964]
[1777619613031,36.38,77031.65,0.0,0.03085,3e-05,4.88949]
[1777619618064,36.38,77030.13,0.0,0.03081,3e-05,4.88374]
[1777619623099,36.38,77028.09,0.0,0.03075,3e-05,4.87616]
[1777619628134,36.38,77026.07,0.0,0.0307,3e-05,4.86879]
[1777619633168,36.38,77024.12,0.0,0.03065,3e-05,4.86176]
[1777619638205,36.38,77018.87,0.0,0.03051,3e-05,4.84302]
[1777619643240,36.38,77021.49,0.0,0.03058,3e-05,4.85281]
[1777619648276,36.38,77021.31,0.0,0.03058,3e-05,4.85249]
[1777619654319,36.38,77014.19,0.0,0.03039,3e-05,4.82733]
[1777619660300,36.39,77014.18,0.0,0.0304,3e-05,4.82804]
[1777619665395,36.39,77015.22,0.0,0.03043,3e-05,4.83243]
[1777619670430,36.39,77018.02,0.0,0.03051,3e-05,4.84314]
[1777619675466,36.39,77020.51,0.0,0.03056,3e-05,4.85016]
[1777619680501,36.39,77020.68,0.0,0.03057,3e-05,4.85133]
[1777619685535,36.39,77020.36,0.0,0.03057,3e-05,4.85074]
[1777619690572,36.39,77020.0,0.0,0.03056,3e-05,4.85003]
[1777619695606,36.39,77018.96,0.0,0.03054,3e-05,4.84685]
[1777619700645,36.4,77019.76,0.0,0.03057,3e-05,4.85033]
[1777619705681,36.4,77023.58,0.0,0.03067,3e-05,4.86466]
[1777619711723,36.4,77021.88,0.0,0.03063,3e-05,4.85905]
[1777619716760,36.4,77022.37,0.0,0.03065,3e-05,4.86132]
[1777619721794,36.4,77019.31,0.0,0.03057,3e-05,4.85075]
[1777619726829,36.4,77020.02,0.0,0.03059,3e-05,4.8539]
[1777619731865,36.4,77019.5,0.0,0.03057,3e-05,4.85007]
[1777619736899,36.4,77016.93,0.0,0.0305,3e-05,4.84139]
[1777619741933,36.41,77008.63,0.0,0.03029,3e-05,4.81229]
[1777619745969,36.41,76993.87,0.0,0.0299,3e-05,4.76015]
[1777619750974,36.41,76986.6,0.0,0.02971,3e-05,4.73529]
[1777619756038,36.41,76986.09,0.0,0.02971,3e-05,4.73507]
[1777619761071,36.42,76988.29,0.0,0.02978,3e-05,4.74415]
[1777619766105,36.42,76988.36,0.0,0.02979,3e-05,4.74555]
[1777619771141,36.42,76988.34,0.0,0.0298,3e-05,4.74658]
[1777619775169,36.42,76999.86,0.0,0.03011,3e-05,4.7885]
[1777619780204,36.42,77001.53,0.0,0.03016,3e-05,4.79522]
[1777619785238,36.42,77001.85,0.0,0.03017,3e-05,4.79708]
[1777619790275,36.43,76999.69,0.0,0.03012,3e-05,4.79007]
[1777619795309,36.43,76998.2,0.0,0.03007,3e-05,4.78317]
[1777619800345,36.43,76993.91,0.0,0.02997,3e-05,4.76877]
[1777619805381,36.43,76994.71,0.0,0.03,3e-05,4.7726]
[1777619810417,36.43,76998.63,0.0,0.03011,3e-05,4.78753]
[1777619815451,36.44,77007.6,0.0,0.03035,3e-05,4.82035]
[1777619821423,36.44,77008.5,0.0,0.03038,3e-05,4.8242]
[1777619826529,36.44,77007.59,0.0,0.03036,3e-05,4.82141]
[1777619831564,36.44,77011.31,0.0,0.03046,3e-05,4.83513]
[1777619837605,36.44,77011.72,0.0,0.03048,3e-05,4.83694]
[1777619843648,36.44,77010.74,0.0,0.03045,3e-05,4.83369]
[1777619848682,36.44,77009.97,0.0,0.03043,3e-05,4.83115]
[1777619853718,36.44,77009.81,0.0,0.03042,3e-05,4.82824]
[1777619858753,36.44,77009.7,0.0,0.03041,3e-05,4.82802]
[1777619863788,36.44,77017.53,0.0,0.03063,3e-05,4.85633]
[1777619869830,36.44,77018.82,0.0,0.03066,3e-05,4.86079]
[1777619874865,36.44,77022.3,0.0,0.03075,3e-05,4.8732]
[1777619879899,36.44,77024.8,0.0,0.03082,3e-05,4.88208]
[1777619884934,36.44,77024.86,0.0,0.03082,3e-05,4.88217]
[1777619886655,36.44,77024.97,0.0,0.03082,3e-05,4.88254]
[1777619886997,36.44,77024.97,0.0,0.03082,3e-05,4.88254]
[1777619887083,36.44,77025.31,0.0,0.03083,3e-05,4.88375]
[1777619887884,36.44,77025.31,0.0,0.03083,3e-05,4.88375]
[1777619887956,36.44,77025.31,0.0,0.03082,3e-05,4.88272]
[1777619888824,36.44,77025.31,0.0,0.03082,3e-05,4.88272]
[1777619893998,36.43,77026.99,0.0,0.03086,3e-05,4.88775]
[1777619899036,36.43,77028.42,0.0,0.0309,3e-05,4.89288]
[1777619902515,36.43,77029.15,0.0,0.03092,3e-05,4.89552]
[1777619902521,36.43,77030.31,0.0,0.03095,3e-05,4.89973]
[1777619902577,36.43,77030.31,0.0,0.03095,3e-05,4.89973]
[1777619903062,36.43,77030.31,0.0,0.03095,3e-05,4.89971]
[1777619905075,36.43,77020.25,0.0,0.03068,3e-05,4.86321]
[1777619906454,36.43,77020.25,0.0,0.03068,3e-05,4.86321]
[1777619906526,36.44,77019.18,0.0,0.03065,3e-05,4.85944]
[1777619912125,36.44,77027.73,0.0,0.03087,3e-05,4.88815]
[1777619917160,36.44,77029.19,0.0,0.03091,3e-05,4.89342]
[1777619922195,36.44,77027.84,0.0,0.03087,3e-05,4.88845]
[1777619927230,36.44,77030.7,0.0,0.03095,3e-05,4.89878]
[1777619932265,36.43,77032.17,0.0,0.03099,3e-05,4.90405]
[1777619937300,36.43,77033.7,0.0,0.03103,3e-05,4.90955]
[1777619942335,36.43,77034.9,0.0,0.03106,3e-05,4.91388]
[1777619947370,36.43,77036.34,0.0,0.0311,3e-05,4.9191]
[1777619952404,36.43,77034.99,0.0,0.03106,3e-05,4.91414]
[1777619957440,36.43,77039.57,0.0,0.03119,3e-05,4.93081]
[1777619962475,36.43,77042.0,0.0,0.03125,3e-05,4.93947]
[1777619970531,36.43,77049.19,0.0,0.03145,3e-05,4.96528]
[1777619976574,36.43,77050.25,0.0,0.03146,3e-05,4.96594]
[1777619981609,36.43,77050.47,0.0,0.03146,3e-05,4.96623]
[1777619986647,36.43,77054.78,0.0,0.03157,3e-05,4.98146]
[1777619988143,36.43,77054.78,0.0,0.03157,3e-05,4.98132]
[1777619988388,36.43,77054.78,0.0,0.03157,3e-05,4.98132]
[1777619988661,36.43,77054.21,0.0,0.03156,3e-05,4.97922]
[1777619989665,36.43,77039.62,0.0,0.03115,3e-05,4.92548]
[1777619989923,36.43,77039.62,0.0,0.03115,3e-05,4.92548]
[1777619990673,36.43,77034.96,0.0,0.03102,3e-05,4.90845]
[1777619995241,36.43,77035.89,0.0,0.03105,3e-05,4.91176]
[1777619995416,36.43,77035.89,0.0,0.03105,3e-05,4.91176]
[1777619995517,36.43,77035.19,0.0,0.03103,3e-05,4.90921]
[1777619997175,36.43,77035.19,0.0,0.03103,3e-05,4.9092]
[1777619997266,36.43,77026.42,0.0,0.03079,3e-05,4.87733]
[1777620002637,36.43,77020.57,0.0,0.03063,3e-05,4.85635]
[1777620007792,36.43,77023.53,0.0,0.03072,3e-05,4.8674]
[1777620012826,36.43,77026.13,0.0,0.03079,3e-05,4.87697]
[1777620017862,36.43,77040.62,0.0,0.03118,3e-05,4.92967]
[1777620022899,36.43,77040.17,0.0,0.03116,3e-05,4.92684]
[1777620027935,36.43,77042.52,0.0,0.03122,3e-05,4.93502]
[1777620032971,36.42,77049.0,0.0,0.03138,3e-05,4.95571]
[1777620038006,36.42,77053.35,0.0,0.0315,3e-05,4.97107]
[1777620043045,36.42,77059.94,0.0,0.03168,3e-05,4.99464]
[1777620048078,36.42,77066.08,0.0,0.03184,3e-05,5.0165]
[1777620053114,36.42,77073.06,0.0,0.03203,3e-05,5.04144]
[1777620058148,36.42,77072.81,0.0,0.03201,3e-05,5.03949]
[1777620064190,36.41,77073.37,0.0,0.03202,3e-05,5.0404]
[1777620066799,36.41,77073.29,0.0,0.03201,3e-05,5.03971]
[1777620067447,36.41,77073.29,0.0,0.03201,3e-05,5.03971]
[1777620074262,36.41,77080.87,0.0,0.03222,3e-05,5.06631]
[1777620079297,36.41,77076.18,0.0,0.03207,3e-05,5.04768]
[1777620084332,36.41,77072.1,0.0,0.03195,3e-05,5.03152]
[1777620090375,36.4,77071.7,0.0,0.03193,3e-05,5.029]
[1777620095408,36.4,77072.95,0.0,0.03195,3e-05,5.03019]
[1777620100444,36.4,77073.58,0.0,0.03196,3e-05,5.03167]
[1777620105478,36.4,77077.33,0.0,0.03206,3e-05,5.04469]
[1777620110516,36.4,77076.93,0.0,0.03204,3e-05,5.04226]
[1777620115549,36.39,77074.06,0.0,0.03195,3e-05,5.03067]
[1777620120585,36.39,77075.32,0.0,0.03198,3e-05,5.03451]
[1777620125619,36.39,77074.63,0.0,0.03195,3e-05,5.03109]
[1777620130654,36.39,77075.41,0.0,0.03197,3e-05,5.03315]
[1777620135689,36.39,77076.2,0.0,0.03198,3e-05,5.03525]
[1777620140723,36.38,77076.15,0.0,0.03197,3e-05,5.03403]
[1777620144752,36.38,77060.92,0.0,0.03153,3e-05,4.9749]
[1777620149788,36.38,77053.41,0.0,0.03131,3e-05,4.94563]
[1777620155830,36.38,77048.92,0.0,0.03117,3e-05,4.92648]
[1777620160885,36.38,77042.13,0.0,0.03098,3e-05,4.9016]
[1777620165909,36.38,77034.2,0.0,0.03077,3e-05,4.87298]
[1777620170944,36.38,77026.38,0.0,0.03056,3e-05,4.84497]
[1777620175978,36.38,77016.89,0.0,0.0303,3e-05,4.81135]
[1777620181015,36.38,77009.66,0.0,0.03012,3e-05,4.78613]
[1777620186052,36.38,77004.31,0.0,0.02998,3e-05,4.76771]
[1777620188065,36.38,76989.59,0.0,0.02959,3e-05,4.71563]
[1777620194108,36.38,76988.7,0.0,0.02958,3e-05,4.71389]
[1777620196120,36.39,76999.26,0.0,0.02986,3e-05,4.75191]
[1777620201156,36.39,77007.63,0.0,0.03009,3e-05,4.78258]
[1777620206191,36.39,77012.44,0.0,0.03022,3e-05,4.8003]
[1777620211226,36.39,77013.4,0.0,0.03024,3e-05,4.80164]
[1777620216261,36.39,77016.56,0.0,0.03032,3e-05,4.8134]
[1777620221296,36.39,77015.05,0.0,0.03029,3e-05,4.80835]
[1777620226332,36.39,77018.54,0.0,0.03038,3e-05,4.82133]
[1777620231366,36.39,77027.6,0.0,0.03063,3e-05,4.85425]
[1777620236401,36.39,77034.82,0.0,0.03083,3e-05,4.88055]
[1777620241436,36.39,77039.11,0.0,0.03094,3e-05,4.89622]
[1777620246471,36.39,77035.3,0.0,0.03084,3e-05,4.88241]
[1777620251505,36.39,77028.17,0.0,0.03065,3e-05,4.85672]
[1777620256540,36.39,77024.35,0.0,0.03055,3e-05,4.84319]
[1777620261576,36.39,77026.78,0.0,0.03062,3e-05,4.85234]
[1777620266610,36.39,77028.24,0.0,0.03066,3e-05,4.85793]
[1777620271646,36.4,77029.42,0.0,0.03068,3e-05,4.85994]
[1777620276680,36.4,77028.5,0.0,0.03065,3e-05,4.85684]
[1777620281715,36.4,77028.29,0.0,0.03065,3e-05,4.85636]
[1777620285720,36.4,77027.52,0.0,0.03063,3e-05,4.85374]
[1777620287827,36.4,77028.75,0.0,0.03066,3e-05,4.85831]
[1777620293800,36.4,77028.54,0.0,0.03066,3e-05,4.85792]
[1777620298835,36.4,77028.34,0.0,0.03066,3e-05,4.85745]
[1777620301857,36.4,77015.5,0.0,0.03031,3e-05,4.81126]
[1777620303871,36.4,77001.65,0.0,0.02994,3e-05,4.76183]
[1777620308906,36.4,76998.36,0.0,0.02987,3e-05,4.75127]
[1777620313944,36.4,76996.47,0.0,0.02982,3e-05,4.74548]
[1777620318978,36.41,76995.02,0.0,0.02979,3e-05,4.74127]
[1777620324016,36.41,76990.13,0.0,0.02967,3e-05,4.72487]
[1777620327037,36.41,76978.42,0.0,0.02937,3e-05,4.68412]
[1777620331068,36.41,76966.53,0.0,0.02905,3e-05,4.64097]
[1777620336102,36.42,76960.62,0.0,0.02891,3e-05,4.62214]
[1777620341137,36.42,76969.64,0.0,0.02916,3e-05,4.65578]
[1777620346174,36.42,76974.82,0.0,0.02931,3e-05,4.67567]
[1777620351206,36.43,76975.65,0.0,0.02934,3e-05,4.6801]
[1777620356242,36.43,76969.87,0.0,0.0292,3e-05,4.6612]
[1777620361277,36.43,76970.47,0.0,0.02923,3e-05,4.66483]
[1777620367318,36.44,76969.85,0.0,0.02923,3e-05,4.66445]
[1777620372354,36.44,76969.85,0.0,0.02924,3e-05,4.66594]
[1777620377388,36.44,76969.11,0.0,0.02923,3e-05,4.66484]
[1777620382424,36.45,76968.1,0.0,0.02921,3e-05,4.66275]
[1777620388467,36.45,76968.69,0.0,0.02924,3e-05,4.66652]
[1777620393932,36.45,76968.66,0.0,0.02924,3e-05,4.66502]
[1777620399543,36.46,76968.38,0.0,0.02924,3e-05,4.66624]
[1777620404581,36.46,76968.74,0.0,0.02927,3e-05,4.66926]
[1777620409615,36.47,76969.96,0.0,0.02931,3e-05,4.67544]
[1777620414651,36.47,76971.16,0.0,0.02936,3e-05,4.68164]
[1777620419688,36.47,76971.31,0.0,0.02938,3e-05,4.68421]
[1777620421708,36.48,76957.49,0.0,0.02903,3e-05,4.63652]
[1777620426739,36.48,76953.29,0.0,0.02894,3e-05,4.62435]
[1777620431773,36.49,76951.46,0.0,0.02891,3e-05,4.62041]
[1777620436810,36.49,76950.27,0.0,0.02889,3e-05,4.61861]
[1777620438829,36.49,76968.41,0.0,0.02937,3e-05,4.68312]
[1777620443864,36.5,76965.78,0.0,0.02932,3e-05,4.67556]
[1777620448899,36.5,76963.41,0.0,0.02927,3e-05,4.66891]
[1777620453933,36.51,76959.93,0.0,0.02918,3e-05,4.65611]
[1777620455588,36.51,76960.01,0.0,0.02918,3e-05,4.65676]
[1777620455763,36.51,76960.01,0.0,0.02918,3e-05,4.65676]
[1777620455948,36.51,76959.41,0.0,0.02917,3e-05,4.65503]
[1777620460982,36.51,76956.0,0.0,0.02909,3e-05,4.645]
[1777620463321,36.51,76953.76,0.0,0.02904,3e-05,4.63793]
[1777620464005,36.51,76953.97,0.0,0.02905,3e-05,4.63907]
[1777620469040,36.52,76955.37,0.0,0.0291,3e-05,4.64595]
[1777620474075,36.52,76956.99,0.0,0.02916,3e-05,4.65393]
[1777620480118,36.53,76959.72,0.0,0.02925,3e-05,4.66568]
[1777620485152,36.53,76962.17,0.0,0.02933,3e-05,4.67607]
[1777620490188,36.53,76966.21,0.0,0.02944,3e-05,4.69193]
[1777620496150,36.54,76973.64,0.0,0.02965,3e-05,4.71986]
[1777620501266,36.54,76976.64,0.0,0.02974,3e-05,4.73177]
[1777620506301,36.54,76976.21,0.0,0.02974,3e-05,4.73146]
[1777620511335,36.55,76979.92,0.0,0.02983,3e-05,4.7432]
[1777620517167,36.55,76978.24,0.0,0.02979,3e-05,4.7381]
[1777620523421,36.55,76980.49,0.0,0.02986,3e-05,4.74772]
[1777620528454,36.55,76980.08,0.0,0.02986,3e-05,4.74724]
[1777620533507,36.56,76978.32,0.0,0.02982,3e-05,4.74198]
[1777620538525,36.56,76974.79,0.0,0.02974,3e-05,4.73051]
[1777620543561,36.56,76976.11,0.0,0.02978,3e-05,4.73629]
[1777620548596,36.56,76976.52,0.0,0.0298,3e-05,4.73883]
[1777620553632,36.56,76977.68,0.0,0.02984,3e-05,4.74401]
[1777620558666,36.57,76978.31,0.0,0.02986,3e-05,4.74729]
[1777620563700,36.57,76980.16,0.0,0.02992,3e-05,4.75486]
[1777620568735,36.57,76980.33,0.0,0.02993,3e-05,4.75642]
[1777620573771,36.57,76976.46,0.0,0.02982,3e-05,4.74115]
[1777620578806,36.58,76973.78,0.0,0.02976,3e-05,4.73267]
[1777620583841,36.58,76970.17,0.0,0.02967,3e-05,4.72093]
[1777620588876,36.58,76968.57,0.0,0.02964,3e-05,4.71631]
[1777620593910,36.58,76967.36,0.0,0.02961,3e-05,4.71305]
[1777620598946,36.58,76966.91,0.0,0.02961,3e-05,4.71246]
[1777620603981,36.59,76962.18,0.0,0.02949,3e-05,4.69678]
[1777620609016,36.59,76964.39,0.0,0.02956,3e-05,4.70561]
[1777620614053,36.59,76962.79,0.0,0.02952,3e-05,4.70094]
[1777620619089,36.59,76963.61,0.0,0.02955,3e-05,4.7048]
[1777620626136,36.6,76962.82,0.0,0.02954,3e-05,4.70332]
[1777620631172,36.6,76960.11,0.0,0.02946,3e-05,4.69222]
[1777620636213,36.6,76959.18,0.0,0.02945,3e-05,4.69015]
[1777620641242,36.6,76959.78,0.0,0.02947,3e-05,4.69323]
[1777620646276,36.6,76964.68,0.0,0.0296,3e-05,4.71132]
[1777620651315,36.61,76967.62,0.0,0.02969,3e-05,4.72252]
[1777620656346,36.61,76967.14,0.0,0.02968,3e-05,4.72168]
[1777620661381,36.61,76966.25,0.0,0.02966,3e-05,4.71951]
[1777620667371,36.61,76966.16,0.0,0.02967,3e-05,4.72039]
[1777620672798,36.61,76963.45,0.0,0.02961,3e-05,4.71161]
[1777620678500,36.62,76959.65,0.0,0.02952,3e-05,4.69962]
[1777620681523,36.62,76945.91,0.0,0.02916,3e-05,4.65211]
[1777620684545,36.62,76930.21,0.0,0.02877,3e-05,4.59837]
[1777620689579,36.62,76928.27,0.0,0.02873,3e-05,4.59353]
[1777620694613,36.63,76928.67,0.0,0.02874,3e-05,4.59429]
[1777620699648,36.63,76927.52,0.0,0.02873,3e-05,4.59216]
[1777620704683,36.64,76924.0,0.0,0.02865,3e-05,4.58189]
[1777620709718,36.64,76924.82,0.0,0.02869,3e-05,4.58666]
[1777620712216,36.64,76925.03,0.0,0.02869,3e-05,4.58778]
[1777620712385,36.64,76925.03,0.0,0.02869,3e-05,4.58778]
[1777620712387,36.64,76920.64,0.0,0.02858,3e-05,4.573]
[1777620713912,36.64,76920.64,0.0,0.02859,3e-05,4.57343]
[1777620713994,36.64,76942.94,0.0,0.02916,3e-05,4.65132]
[1777620719388,36.65,76934.32,0.0,0.02895,3e-05,4.62252]
[1777620724830,36.65,76927.64,0.0,0.0288,3e-05,4.60164]
[1777620728859,36.66,76942.51,0.0,0.02919,3e-05,4.65482]
[1777620733900,36.66,76950.04,0.0,0.0294,3e-05,4.68239]
[1777620737924,36.66,76962.16,0.0,0.02972,3e-05,4.72595]
[1777620743389,36.66,76967.07,0.0,0.02985,3e-05,4.74394]
[1777620749001,36.66,76972.09,0.0,0.02999,3e-05,4.76272]
[1777620754037,36.66,76976.5,0.0,0.0301,3e-05,4.77643]
[1777620759072,36.67,76974.0,0.0,0.03004,3e-05,4.76808]
[1777620764107,36.67,76975.66,0.0,0.03009,3e-05,4.77453]
[1777620769141,36.67,76980.78,0.0,0.03023,3e-05,4.79325]
[1777620774156,36.67,76982.52,0.0,0.03027,3e-05,4.79978]
[1777620779450,36.67,76983.72,0.0,0.03031,3e-05,4.80446]
[1777620780788,36.67,76983.51,0.0,0.03031,3e-05,4.80387]
[1777620780830,36.67,76983.51,0.0,0.03031,3e-05,4.80387]
[1777620781489,36.67,76983.51,0.0,0.03031,3e-05,4.80387]
[1777620781235,36.67,76983.55,0.0,0.03031,3e-05,4.80409]
[1777620782243,36.67,76991.74,0.0,0.03053,3e-05,4.8335]
[1777620782685,36.67,76991.74,0.0,0.03053,3e-05,4.8335]
[1777620783246,36.67,76998.13,0.0,0.0307,3e-05,4.8565]
[1777620788282,36.67,76995.81,0.0,0.03064,3e-05,4.84812]
[1777620793318,36.67,76995.78,0.0,0.03064,3e-05,4.84811]
[1777620798353,36.67,76998.09,0.0,0.0307,3e-05,4.85649]
[1777620803388,36.67,76999.21,0.0,0.03073,3e-05,4.86057]
[1777620808423,36.67,76999.91,0.0,0.03075,3e-05,4.86309]
[1777620813458,36.67,76997.69,0.0,0.03068,3e-05,4.85276]
[1777620822521,36.67,76996.7,0.0,0.03065,3e-05,4.84966]
[1777620828516,36.67,76994.03,0.0,0.03058,3e-05,4.84038]
[1777620833599,36.67,76995.74,0.0,0.03063,3e-05,4.84683]
[1777620838633,36.67,76996.85,0.0,0.03066,3e-05,4.85118]
[1777620843668,36.67,76994.52,0.0,0.0306,3e-05,4.84322]
[1777620848703,36.68,76992.93,0.0,0.03057,3e-05,4.83796]
[1777620853738,36.68,76991.15,0.0,0.03052,3e-05,4.83206]
[1777620858772,36.68,76989.6,0.0,0.03048,3e-05,4.82701]
[1777620863808,36.68,76986.61,0.0,0.03041,3e-05,4.81685]
[1777620868844,36.68,76985.03,0.0,0.03037,3e-05,4.81179]
[1777620873879,36.68,76984.59,0.0,0.03035,3e-05,4.80829]
[1777620879921,36.68,76984.07,0.0,0.03034,3e-05,4.8072]
[1777620884956,36.68,76983.26,0.0,0.03032,3e-05,4.80495]
[1777620889990,36.69,76983.0,0.0,0.03032,3e-05,4.80467]
[1777620895026,36.69,76982.57,0.0,0.03031,3e-05,4.80379]
[1777620900062,36.69,76982.4,0.0,0.03031,3e-05,4.80384]
[1777620905206,36.69,76982.68,0.0,0.03032,3e-05,4.80523]
[1777620910223,36.69,76982.72,0.0,0.03033,3e-05,4.80614]
[1777620918187,36.69,76981.04,0.0,0.03029,3e-05,4.80119]
[1777620923223,36.69,76980.92,0.0,0.0303,3e-05,4.80128]
[1777620929492,36.69,76981.15,0.0,0.0303,3e-05,4.80229]
[1777620935307,36.7,76982.15,0.0,0.03032,3e-05,4.80413]
[1777620940342,36.7,76987.53,0.0,0.03047,3e-05,4.82363]
[1777620942355,36.7,77000.09,0.0,0.03081,3e-05,4.86875]
[1777620947391,36.7,77003.98,0.0,0.03091,3e-05,4.88244]
[1777620952426,36.7,77006.97,0.0,0.03099,3e-05,4.8929]
[1777620953133,36.7,77006.97,0.0,0.03099,3e-05,4.8929]
[1777620953460,36.7,77006.97,0.0,0.03099,3e-05,4.8929]
[1777620953581,36.7,76989.24,0.0,0.03051,3e-05,4.82897]
[1777620953795,36.7,76989.24,0.0,0.03051,3e-05,4.82897]
[1777620954444,36.7,76989.24,0.0,0.03051,3e-05,4.82897]
[1777620954834,36.7,76989.24,0.0,0.03051,3e-05,4.82897]
[1777620955451,36.69,76979.26,0.0,0.03023,3e-05,4.79227]
[1777620958046,36.69,76989.08,0.0,0.0305,3e-05,4.82759]
[1777620958082,36.69,76989.08,0.0,0.0305,3e-05,4.82759]
[1777620958472,36.69,76989.08,0.0,0.0305,3e-05,4.82767]
[1777620959997,36.69,76991.13,0.0,0.03055,3e-05,4.83508]
[1777620960486,36.7,76991.13,0.0,0.03056,3e-05,4.8356]
[1777620965696,36.7,76984.95,0.0,0.03041,3e-05,4.8162]
[1777620975590,36.72,76979.19,0.0,0.03032,3e-05,4.80326]
[1777620980625,36.72,76977.11,0.0,0.03026,3e-05,4.79626]
[1777620985661,36.72,76975.56,0.0,0.03023,3e-05,4.79119]
[1777620988682,36.72,76990.48,0.0,0.03063,3e-05,4.84477]
[1777620994723,36.72,76995.94,0.0,0.03076,3e-05,4.86179]
[1777620999759,36.72,76994.89,0.0,0.03073,3e-05,4.85799]
[1777621005801,36.72,76998.8,0.0,0.03084,3e-05,4.87218]
[1777621010840,36.72,77000.74,0.0,0.03089,3e-05,4.87927]
[1777621016459,36.72,77003.13,0.0,0.03096,3e-05,4.88801]
[1777621021912,36.72,77003.05,0.0,0.03096,3e-05,4.88799]
[1777621026947,36.72,77004.97,0.0,0.03101,3e-05,4.89514]
[1777621031983,36.72,77007.19,0.0,0.03107,3e-05,4.90337]
[1777621037023,36.72,77003.22,0.0,0.03096,3e-05,4.88916]
[1777621042053,36.72,77003.83,0.0,0.03098,3e-05,4.89147]
[1777621047090,36.72,76999.37,0.0,0.03086,3e-05,4.87544]
[1777621052125,36.72,77001.09,0.0,0.03089,3e-05,4.87915]
[1777621057160,36.72,77002.5,0.0,0.03093,3e-05,4.88425]
[1777621062195,36.72,77003.46,0.0,0.03096,3e-05,4.88766]
[1777621067230,36.72,77004.73,0.0,0.03099,3e-05,4.89215]
[1777621072268,36.72,77003.5,0.0,0.03096,3e-05,4.88759]
[1777621077299,36.72,76999.44,0.0,0.03085,3e-05,4.87285]
[1777621082335,36.72,76996.74,0.0,0.03077,3e-05,4.86304]
[1777621087370,36.72,76994.17,0.0,0.0307,3e-05,4.85368]
[1777621092409,36.72,76995.24,0.0,0.03073,3e-05,4.85739]
[1777621097440,36.72,76997.45,0.0,0.03079,3e-05,4.8652]
[1777621102475,36.72,76994.62,0.0,0.03071,3e-05,4.85483]
[1777621107510,36.72,76992.5,0.0,0.03065,3e-05,4.84702]
[1777621112545,36.72,76994.43,0.0,0.03069,3e-05,4.85121]
[1777621117579,36.72,76994.51,0.0,0.03069,3e-05,4.85131]
[1777621122615,36.72,76988.4,0.0,0.03052,3e-05,4.82928]
[1777621127650,36.72,76997.65,0.0,0.03077,3e-05,4.86226]
[1777621132685,36.72,76997.09,0.0,0.03075,3e-05,4.85985]
[1777621137720,36.72,77000.0,0.0,0.03083,3e-05,4.86992]
[1777621144774,36.72,77001.11,0.0,0.03085,3e-05,4.87336]
[1777621150812,36.71,77000.19,0.0,0.03082,3e-05,4.8696]
[1777621155848,36.71,77000.97,0.0,0.03084,3e-05,4.8721]
[1777621160882,36.71,76997.33,0.0,0.03074,3e-05,4.85871]
[1777621165920,36.71,76999.52,0.0,0.0308,3e-05,4.8664]
[1777621170920,36.71,76998.24,0.0,0.03076,3e-05,4.86153]
[1777621175991,36.71,77000.63,0.0,0.03081,3e-05,4.86732]
[1777621181031,36.71,77001.33,0.0,0.03083,3e-05,4.86957]
[1777621186061,36.71,77001.25,0.0,0.03082,3e-05,4.86901]
[1777621191096,36.71,77001.43,0.0,0.03083,3e-05,4.86939]
[1777621196132,36.71,77002.4,0.0,0.03085,3e-05,4.87261]
[1777621201166,36.71,77002.4,0.0,0.03085,3e-05,4.87232]
[1777621206202,36.71,76999.56,0.0,0.03077,3e-05,4.86177]
[1777621211236,36.71,77000.14,0.0,0.03078,3e-05,4.86364]
[1777621216272,36.71,77000.99,0.0,0.0308,3e-05,4.86649]
[1777621221306,36.71,77001.24,0.0,0.03081,3e-05,4.86718]
[1777621226341,36.7,77002.23,0.0,0.03083,3e-05,4.86979]
[1777621231376,36.7,77000.2,0.0,0.03074,3e-05,4.85772]
[1777621236411,36.7,76997.84,0.0,0.03067,3e-05,4.84769]
[1777621241445,36.69,76995.45,0.0,0.03059,3e-05,4.8372]
[1777621246482,36.69,76992.77,0.0,0.03051,3e-05,4.82712]
[1777621251515,36.69,76992.6,0.0,0.03051,3e-05,4.82642]
[1777621256551,36.69,76991.36,0.0,0.03047,3e-05,4.82197]
[1777621261586,36.69,76992.41,0.0,0.0305,3e-05,4.82583]
[1777621266620,36.69,76993.08,0.0,0.03052,3e-05,4.82837]
[1777621271657,36.69,76993.69,0.0,0.03054,3e-05,4.83073]
[1777621276693,36.69,76994.07,0.0,0.03055,3e-05,4.83229]
[1777621281727,36.69,76994.56,0.0,0.03057,3e-05,4.83432]
[1777621288777,36.69,76995.16,0.0,0.03058,3e-05,4.83676]
[1777621293813,36.69,76999.2,0.0,0.03068,3e-05,4.84898]
[1777621297927,36.69,77000.06,0.0,0.0307,3e-05,4.85217]
[1777621298010,36.69,77000.06,0.0,0.0307,3e-05,4.85217]
[1777621298028,36.69,77015.69,0.0,0.03113,3e-05,4.90869]
[1777621299858,36.69,77015.69,0.0,0.03113,3e-05,4.90869]
[1777621299959,36.69,77016.63,0.0,0.03115,3e-05,4.91199]
[1777621305089,36.69,77015.25,0.0,0.03111,3e-05,4.90672]
[1777621310933,36.69,77015.31,0.0,0.03111,3e-05,4.90655]
[1777621315967,36.69,77013.76,0.0,0.03107,3e-05,4.90059]
[1777621321004,36.69,77012.59,0.0,0.03103,3e-05,4.89598]
[1777621326038,36.69,77012.69,0.0,0.03103,3e-05,4.89594]
[1777621331073,36.69,77012.69,0.0,0.03103,3e-05,4.89552]
[1777621336108,36.69,77021.91,0.0,0.03128,3e-05,4.92847]
[1777621341148,36.69,77034.76,0.0,0.03163,3e-05,4.97458]
[1777621346177,36.69,77035.71,0.0,0.03164,3e-05,4.97706]
[1777621351212,36.68,77034.03,0.0,0.03158,3e-05,4.96737]
[1777621356249,36.68,77037.62,0.0,0.03167,3e-05,4.97967]
[1777621361283,36.68,77035.39,0.0,0.0316,3e-05,4.97062]
[1777621366317,36.68,77031.93,0.0,0.0315,3e-05,4.95724]
[1777621371576,36.68,77028.89,0.0,0.03141,3e-05,4.94567]
[1777621377396,36.67,77027.65,0.0,0.03137,3e-05,4.94016]
[1777621382430,36.67,77026.4,0.0,0.03133,3e-05,4.93504]
[1777621388471,36.67,77026.51,0.0,0.03133,3e-05,4.9348]
[1777621393508,36.67,77027.17,0.0,0.03134,3e-05,4.93667]
[1777621398542,36.67,77029.56,0.0,0.0314,3e-05,4.94485]
[1777621403576,36.67,77029.64,0.0,0.0314,3e-05,4.94453]
[1777621409619,36.67,77029.44,0.0,0.03139,3e-05,4.94308]
[1777621414654,36.67,77026.2,0.0,0.03128,3e-05,4.92813]
[1777621420696,36.66,77027.15,0.0,0.0313,3e-05,4.93101]
[1777621425731,36.66,77027.19,0.0,0.0313,3e-05,4.93067]
[1777621430957,36.66,77027.38,0.0,0.0313,3e-05,4.93097]
[1777621439829,36.66,77027.28,0.0,0.03129,3e-05,4.92965]
[1777621444864,36.65,77027.14,0.0,0.03127,3e-05,4.92621]
[1777621450906,36.65,77027.28,0.0,0.03124,3e-05,4.92245]
[1777621455941,36.64,77027.63,0.0,0.03123,3e-05,4.92123]
[1777621461985,36.64,77027.3,0.0,0.03121,3e-05,4.91825]
[1777621467021,36.64,77027.29,0.0,0.0312,3e-05,4.91786]
[1777621472054,36.64,77027.1,0.0,0.03118,3e-05,4.91425]
[1777621475083,36.63,77010.21,0.0,0.03072,3e-05,4.85258]
[1777621480110,36.63,77002.0,0.0,0.0305,3e-05,4.82332]
[1777621485149,36.64,77000.1,0.0,0.03045,3e-05,4.81695]
[1777621490179,36.64,76996.98,0.0,0.03037,3e-05,4.80623]
[1777621495216,36.64,76991.3,0.0,0.03022,3e-05,4.78634]
[1777621500250,36.64,76987.78,0.0,0.03013,3e-05,4.77428]
[1777621505285,36.64,76994.17,0.0,0.0303,3e-05,4.79753]
[1777621510319,36.64,76993.44,0.0,0.03028,3e-05,4.7951]
[1777621514775,36.64,77009.12,0.0,0.03071,3e-05,4.85144]
[1777621520389,36.64,77005.44,0.0,0.03061,3e-05,4.8379]
[1777621525425,36.64,77003.91,0.0,0.03056,3e-05,4.83221]
[1777621530460,36.64,76996.05,0.0,0.03035,3e-05,4.80388]
[1777621535495,36.64,76989.36,0.0,0.03016,3e-05,4.77759]
[1777621540538,36.64,76990.56,0.0,0.03019,3e-05,4.78215]
[1777621545573,36.64,76991.34,0.0,0.03021,3e-05,4.78513]
[1777621551614,36.64,76990.0,0.0,0.03018,3e-05,4.78054]
[1777621556649,36.64,76991.44,0.0,0.03022,3e-05,4.7858]
[1777621561684,36.64,76989.43,0.0,0.03017,3e-05,4.77866]
[1777621566720,36.64,76990.61,0.0,0.0302,3e-05,4.78285]
[1777621571755,36.64,76991.86,0.0,0.03023,3e-05,4.7873]
[1777621580043,36.64,76994.89,0.0,0.03031,3e-05,4.79811]
[1777621585870,36.64,77003.12,0.0,0.03053,3e-05,4.82762]
[1777621587868,36.64,77017.09,0.0,0.03091,3e-05,4.87789]
[1777621592904,36.64,77017.22,0.0,0.03089,3e-05,4.87531]
[1777621598945,36.64,77018.23,0.0,0.03092,3e-05,4.87851]
[1777621603981,36.64,77019.52,0.0,0.03095,3e-05,4.88283]
[1777621609015,36.64,77023.45,0.0,0.03106,3e-05,4.89676]
[1777621614050,36.64,77022.94,0.0,0.03104,3e-05,4.89454]
[1777621619084,36.64,77022.32,0.0,0.03102,3e-05,4.89195]
[1777621620092,36.64,77032.65,0.0,0.0313,3e-05,4.92945]
[1777621625128,36.63,77034.61,0.0,0.03135,3e-05,4.93591]
[1777621630163,36.63,77033.41,0.0,0.03131,3e-05,4.93078]
[1777621636203,36.63,77031.94,0.0,0.03126,3e-05,4.92446]
[1777621641239,36.63,77034.43,0.0,0.03133,3e-05,4.93273]
[1777621646274,36.63,77038.75,0.0,0.03144,3e-05,4.94768]
[1777621651309,36.63,77041.36,0.0,0.03149,3e-05,4.95385]
[1777621655032,36.62,77044.58,0.0,0.03158,3e-05,4.96525]
[1777621655354,36.62,77045.11,0.0,0.03159,3e-05,4.96706]
[1777621660375,36.62,77044.24,0.0,0.03154,3e-05,4.96114]
[1777621665410,36.62,77044.07,0.0,0.03154,3e-05,4.96008]
[1777621670444,36.62,77046.07,0.0,0.03159,3e-05,4.96695]
[1777621677493,36.62,77047.21,0.0,0.03161,3e-05,4.97043]
[1777621682527,36.61,77048.3,0.0,0.03164,3e-05,4.9739]
[1777621687563,36.61,77048.86,0.0,0.03165,3e-05,4.97541]
[1777621692597,36.61,77044.04,0.0,0.03151,3e-05,4.95637]
[1777621697633,36.61,77044.86,0.0,0.03153,3e-05,4.959]
[1777621702667,36.6,77045.19,0.0,0.03152,3e-05,4.95741]
[1777621707704,36.6,77045.21,0.0,0.0315,3e-05,4.95603]
[1777621712738,36.6,77045.09,0.0,0.03148,3e-05,4.95274]
[1777621717775,36.6,77046.73,0.0,0.03152,3e-05,4.95749]
[1777621722808,36.59,77045.18,0.0,0.03146,3e-05,4.94984]
[1777621725829,36.59,77057.97,0.0,0.03181,3e-05,4.99609]
[1777621730867,36.59,77061.0,0.0,0.03188,3e-05,5.00475]
[1777621735902,36.58,77069.23,0.0,0.0321,3e-05,5.03454]
[1777621740937,36.58,77072.25,0.0,0.03218,3e-05,5.04492]
[1777621745971,36.58,77073.66,0.0,0.0322,3e-05,5.04752]
[1777621751010,36.57,77073.02,0.0,0.03216,3e-05,5.0425]
[1777621756044,36.57,77072.77,0.0,0.03215,3e-05,5.04064]
[1777621761081,36.56,77074.56,0.0,0.03216,3e-05,5.04291]
[1777621766114,36.54,77075.68,0.0,0.03213,3e-05,5.03865]
[1777621771150,36.52,77073.15,0.0,0.03197,3e-05,5.01678]
[1777621776184,36.5,77071.4,0.0,0.03185,3e-05,5.00148]
[1777621781219,36.49,77070.35,0.0,0.03177,3e-05,4.99097]
[1777621786256,36.48,77076.93,0.0,0.03192,3e-05,5.0108]
[1777621787347,36.48,77076.93,0.0,0.03192,3e-05,5.0108]
[1777621787469,36.48,77076.93,0.0,0.03192,3e-05,5.0108]
[1777621787509,36.48,77076.87,0.0,0.0319,3e-05,5.0086]
[1777621791291,36.46,77089.41,0.0,0.03221,3e-05,5.0491]
[1777621796332,36.43,77098.07,0.0,0.03234,3e-05,5.06684]
[1777621801362,36.43,77100.54,0.0,0.03238,3e-05,5.07206]
[1777621806397,36.42,77104.32,0.0,0.03248,3e-05,5.08477]
[1777621811433,36.42,77106.55,0.0,0.03253,3e-05,5.09167]
[1777621817473,36.39,77107.95,0.0,0.03246,3e-05,5.08284]
[1777621822508,36.37,77111.16,0.0,0.03249,3e-05,5.08667]
[1777621827544,36.37,77111.94,0.0,0.0325,3e-05,5.08834]
[1777621832580,36.37,77113.78,0.0,0.03253,3e-05,5.09137]
[1777621832999,36.37,77113.78,0.0,0.03253,3e-05,5.09137]
[1777621833588,36.37,77114.43,0.0,0.03254,3e-05,5.09357]
[1777621838622,36.34,77119.38,0.0,0.0326,3e-05,5.10076]
[1777621843656,36.34,77120.6,0.0,0.03262,3e-05,5.1041]
[1777621848691,36.33,77130.14,0.0,0.03285,3e-05,5.13424]
[1777621851711,36.34,77142.17,0.0,0.03322,3e-05,5.18257]
[1777621856747,36.32,77143.25,0.0,0.03319,3e-05,5.17903]
[1777621861789,36.31,77140.63,0.0,0.03308,3e-05,5.16467]
[1777621866820,36.29,77132.73,0.0,0.03279,3e-05,5.12638]
[1777621871853,36.29,77133.97,0.0,0.03281,3e-05,5.12903]
[1777621876888,36.27,77133.01,0.0,0.03269,3e-05,5.11407]
[1777621881922,36.26,77131.22,0.0,0.03261,3e-05,5.10254]
[1777621886958,36.25,77131.16,0.0,0.03259,3e-05,5.10061]
[1777621891992,36.25,77129.57,0.0,0.03252,3e-05,5.09028]
[1777621897028,36.23,77131.0,0.0,0.0325,3e-05,5.08793]
[1777621902063,36.2,77137.49,0.0,0.03255,3e-05,5.09557]
[1777621907098,36.23,77138.71,0.0,0.03269,3e-05,5.11337]
[1777621912133,36.22,77139.87,0.0,0.03268,3e-05,5.11254]
[1777621916831,36.21,77139.4,0.0,0.03263,3e-05,5.106]
[1777621917407,36.21,77139.4,0.0,0.03263,3e-05,5.106]
[1777621917644,36.2,77119.81,0.0,0.03207,3e-05,5.03168]
[1777621918665,36.2,77119.81,0.0,0.03207,3e-05,5.03168]
[1777621918766,36.2,77124.55,0.0,0.0322,3e-05,5.04944]
[1777621924218,36.2,77124.78,0.0,0.0322,3e-05,5.04878]
[1777621929252,36.2,77125.15,0.0,0.0322,3e-05,5.04886]
[1777621934289,36.2,77116.56,0.0,0.03194,3e-05,5.01549]
[1777621939323,36.19,77114.37,0.0,0.03188,3e-05,5.00633]
[1777621943047,36.19,77115.99,0.0,0.03192,3e-05,5.01183]
[1777621943275,36.19,77115.99,0.0,0.03192,3e-05,5.01183]
[1777621943381,36.19,77134.37,0.0,0.03244,3e-05,5.08039]
[1777621946643,36.19,77129.07,0.0,0.03228,3e-05,5.06015]
[1777621946726,36.19,77124.9,0.0,0.03216,3e-05,5.04424]
[1777621952414,36.19,77124.84,0.0,0.03213,3e-05,5.04]
[1777621957448,36.19,77127.28,0.0,0.03219,3e-05,5.04802]
[1777621962484,36.18,77129.04,0.0,0.03224,3e-05,5.05345]
[1777621967519,36.18,77126.28,0.0,0.03215,3e-05,5.04192]
[1777621972553,36.18,77126.12,0.0,0.03213,3e-05,5.0402]
[1777621977589,36.18,77124.22,0.0,0.03207,3e-05,5.03198]
[1777621982623,36.17,77124.51,0.0,0.03207,3e-05,5.03202]
[1777621987658,36.17,77125.12,0.0,0.03208,3e-05,5.03326]
[1777621992694,36.17,77126.58,0.0,0.03212,3e-05,5.03765]
[1777621997729,36.17,77125.83,0.0,0.03209,3e-05,5.03378]
[1777622002764,36.17,77125.73,0.0,0.03207,3e-05,5.03238]
[1777622005784,36.16,77135.94,0.0,0.03236,3e-05,5.07003]
[1777622011827,36.16,77134.57,0.0,0.03229,3e-05,5.06071]
[1777622016864,36.16,77134.64,0.0,0.03229,3e-05,5.05973]
[1777622021899,36.16,77137.87,0.0,0.03237,3e-05,5.0706]
[1777622026937,36.15,77140.91,0.0,0.03245,3e-05,5.08069]
[1777622031990,36.15,77137.53,0.0,0.03234,3e-05,5.06651]
[1777622037024,36.15,77137.31,0.0,0.03232,3e-05,5.06434]
[1777622042064,36.14,77133.27,0.0,0.03219,3e-05,5.04759]
[1777622047095,36.14,77133.88,0.0,0.0322,3e-05,5.0487]
[1777622052129,36.14,77133.25,0.0,0.03217,3e-05,5.04513]
[1777622053591,36.14,77133.25,0.0,0.03217,3e-05,5.04513]
[1777622053613,36.14,77130.74,0.0,0.0321,3e-05,5.03548]
[1777622059465,36.14,77130.27,0.0,0.03208,3e-05,5.0326]
[1777622059515,36.14,77129.92,0.0,0.03207,3e-05,5.03107]
[1777622060369,36.14,77129.92,0.0,0.03207,3e-05,5.03107]
[1777622060471,36.14,77130.86,0.0,0.03209,3e-05,5.03437]
[1777622061074,36.14,77130.86,0.0,0.03209,3e-05,5.03437]
[1777622061193,36.14,77130.86,0.0,0.03209,3e-05,5.03414]
[1777622066228,36.13,77130.47,0.0,0.03207,3e-05,5.03154]
[1777622071262,36.13,77130.12,0.0,0.03204,3e-05,5.02647]
[1777622073970,36.13,77130.01,0.0,0.03203,3e-05,5.02561]
[1777622074283,36.13,77130.2,0.0,0.03203,3e-05,5.02609]
[1777622079319,36.13,77133.89,0.0,0.03213,3e-05,5.03873]
[1777622084353,36.12,77132.95,0.0,0.03209,3e-05,5.03393]
[1777622089389,36.12,77131.44,0.0,0.03204,3e-05,5.02708]
[1777622094424,36.12,77131.99,0.0,0.03205,3e-05,5.02799]
[1777622099458,36.12,77132.8,0.0,0.03206,3e-05,5.0299]
[1777622104493,36.11,77133.92,0.0,0.03208,3e-05,5.03302]
[1777622109529,36.11,77133.71,0.0,0.03207,3e-05,5.03124]
[1777622115572,36.11,77134.05,0.0,0.03207,3e-05,5.03135]
[1777622120605,36.11,77129.05,0.0,0.03192,3e-05,5.01181]
[1777622125641,36.11,77130.96,0.0,0.03197,3e-05,5.01822]
[1777622130680,36.11,77135.34,0.0,0.03209,3e-05,5.03381]
[1777622136721,36.1,77135.74,0.0,0.03208,3e-05,5.03169]
[1777622141756,36.1,77135.28,0.0,0.03206,3e-05,5.02917]
[1777622142777,36.1,77135.28,0.0,0.03206,3e-05,5.02917]
[1777622142801,36.1,77135.43,0.0,0.03206,3e-05,5.02958]
[1777622148805,36.1,77135.17,0.0,0.03205,3e-05,5.02769]
[1777622153842,36.1,77135.78,0.0,0.03206,3e-05,5.02926]
[1777622155049,36.1,77135.76,0.0,0.03206,3e-05,5.02903]
[1777622155858,36.1,77134.67,0.0,0.03203,3e-05,5.0248]
[1777622156761,36.1,77134.67,0.0,0.03203,3e-05,5.0248]
[1777622156863,36.1,77133.71,0.0,0.032,3e-05,5.02106]
[1777622161898,36.1,77134.79,0.0,0.03202,3e-05,5.02442]
[1777622166933,36.09,77134.17,0.0,0.032,3e-05,5.02143]
[1777622171968,36.09,77131.99,0.0,0.03193,3e-05,5.0126]
[1777622178011,36.09,77133.12,0.0,0.03196,3e-05,5.01613]
[1777622183045,36.09,77133.29,0.0,0.03196,3e-05,5.01618]
[1777622188080,36.09,77132.98,0.0,0.03195,3e-05,5.01444]
[1777622193115,36.09,77131.51,0.0,0.03188,3e-05,5.00576]
[1777622198151,36.09,77132.71,0.0,0.03191,3e-05,5.00975]
[1777622203185,36.09,77132.79,0.0,0.03191,3e-05,5.00954]
[1777622209879,36.08,77132.15,0.0,0.03189,3e-05,5.00665]
[1777622209883,36.08,77132.15,0.0,0.03189,3e-05,5.00645]
[1777622215315,36.08,77132.15,0.0,0.03189,3e-05,5.00594]
[1777622221357,36.08,77132.77,0.0,0.0319,3e-05,5.00746]
[1777622226392,36.08,77131.75,0.0,0.03186,3e-05,5.00311]
[1777622231428,36.08,77130.9,0.0,0.03184,3e-05,4.99935]
[1777622236463,36.08,77127.55,0.0,0.03174,3e-05,4.98634]
[1777622240110,36.08,77128.42,0.0,0.03176,3e-05,4.98939]
[1777622240977,36.08,77137.41,0.0,0.03201,3e-05,5.02292]
[1777622246533,36.08,77140.43,0.0,0.03209,3e-05,5.03298]
[1777622251568,36.07,77136.99,0.0,0.03197,3e-05,5.01658]
[1777622256604,36.07,77139.06,0.0,0.03202,3e-05,5.02354]
[1777622261638,36.07,77138.77,0.0,0.03201,3e-05,5.0216]
[1777622266673,36.07,77136.4,0.0,0.03193,3e-05,5.0119]
[1777622271708,36.07,77137.39,0.0,0.03196,3e-05,5.01484]
[1777622276742,36.06,77136.22,0.0,0.03192,3e-05,5.00969]
[1777622281778,36.06,77136.1,0.0,0.03191,3e-05,5.0085]
[1777622286813,36.06,77136.7,0.0,0.03192,3e-05,5.01001]
[1777622291848,36.06,77136.41,0.0,0.03191,3e-05,5.00818]
[1777622294534,36.06,77134.46,0.0,0.03185,3e-05,5.0006]
[1777622294602,36.06,77134.46,0.0,0.03185,3e-05,5.0006]
[1777622294869,36.06,77134.24,0.0,0.03184,3e-05,4.99964]
[1777622300911,36.06,77134.94,0.0,0.03185,3e-05,5.00145]
[1777622305945,36.06,77135.65,0.0,0.03187,3e-05,5.00344]
[1777622310981,36.06,77134.76,0.0,0.03184,3e-05,4.99943]
[1777622312995,36.05,77127.36,0.0,0.03161,3e-05,4.96896]
[1777622318031,36.05,77127.82,0.0,0.03162,3e-05,4.97028]
[1777622323066,36.05,77128.63,0.0,0.03164,3e-05,4.97292]
[1777622329110,36.05,77130.5,0.0,0.03169,3e-05,4.97938]
[1777622334145,36.05,77131.23,0.0,0.03171,3e-05,4.98163]
[1777622339181,36.05,77131.6,0.0,0.03171,3e-05,4.98254]
[1777622340188,36.05,77131.6,0.0,0.03171,3e-05,4.98254]
[1777622341194,36.05,77131.76,0.0,0.03172,3e-05,4.98295]
[1777622343577,36.05,77131.33,0.0,0.0317,3e-05,4.98116]
[1777622343662,36.05,77131.33,0.0,0.0317,3e-05,4.98116]
[1777622344215,36.05,77131.97,0.0,0.03172,3e-05,4.98346]
[1777622345882,36.05,77131.41,0.0,0.0317,3e-05,4.98127]
[1777622347108,36.05,77131.39,0.0,0.0317,3e-05,4.98111]
[1777622347236,36.05,77131.28,0.0,0.0317,3e-05,4.98061]
[1777622350496,36.05,77131.17,0.0,0.0317,3e-05,4.98003]
[1777622350585,36.05,77131.46,0.0,0.0317,3e-05,4.98095]
[1777622357306,36.05,77130.77,0.0,0.03168,3e-05,4.9779]
[1777622362341,36.05,77137.11,0.0,0.03185,3e-05,5.00112]
[1777622367376,36.04,77136.36,0.0,0.03183,3e-05,4.99777]
[1777622372586,36.04,77134.64,0.0,0.03177,3e-05,4.98885]
[1777622378452,36.05,77134.01,0.0,0.03178,3e-05,4.99019]
[1777622384425,36.06,77133.86,0.0,0.03179,3e-05,4.99174]
[1777622385597,36.06,77132.74,0.0,0.03176,3e-05,4.9886]
[1777622385604,36.06,77133.11,0.0,0.03178,3e-05,4.99051]
[1777622393087,36.07,77132.04,0.0,0.03177,3e-05,4.98913]
[1777622393183,36.07,77131.94,0.0,0.03177,3e-05,4.9898]
[1777622396349,36.07,77132.19,0.0,0.03179,3e-05,4.99231]
[1777622396578,36.07,77132.6,0.0,0.03181,3e-05,4.99436]
[1777622399014,36.07,77132.7,0.0,0.03182,3e-05,4.99525]
[1777622399124,36.07,77133.23,0.0,0.03184,3e-05,4.99775]
[1777622401648,36.08,77132.74,0.0,0.03184,3e-05,4.99851]
[1777622403104,36.08,77133.94,0.0,0.03188,3e-05,5.003]
[1777622400210,36.08,77133.94,0.0,0.03188,3e-05,5.003]
[1777622408613,36.08,77133.94,0.0,0.03188,3e-05,5.003]
[1777622413243,36.08,77093.02,0.0,0.03073,3e-05,4.85155]
[1777622413721,36.08,77119.73,0.0,0.03147,3e-05,4.95004]
[1777622418774,36.08,77123.04,0.0,0.03157,3e-05,4.96234]
[1777622423515,36.08,77122.54,0.0,0.03155,3e-05,4.96048]
[1777622423614,36.08,77122.35,0.0,0.03155,3e-05,4.95977]
[1777622428845,36.08,77123.6,0.0,0.03158,3e-05,4.96442]
[1777622433883,36.08,77120.2,0.0,0.03147,3e-05,4.94919]
[1777622438919,36.08,77118.71,0.0,0.03143,3e-05,4.94366]
[1777622441938,36.08,77105.14,0.0,0.03105,3e-05,4.8935]
[1777622446970,36.08,77107.04,0.0,0.0311,3e-05,4.9005]
[1777622452014,36.08,77110.46,0.0,0.0312,3e-05,4.91312]
[1777622457040,36.08,77112.53,0.0,0.03126,3e-05,4.92077]
[1777622462076,36.08,77101.83,0.0,0.03095,3e-05,4.88064]
[1777622465096,36.08,77112.9,0.0,0.03125,3e-05,4.92046]
[1777622470131,36.07,77115.85,0.0,0.03132,3e-05,4.9293]
[1777622475167,36.07,77118.55,0.0,0.03138,3e-05,4.93717]
[1777622480201,36.06,77120.55,0.0,0.03142,3e-05,4.94237]
[1777622485235,36.06,77116.81,0.0,0.0313,3e-05,4.92597]
[1777622490271,36.05,77116.86,0.0,0.03128,3e-05,4.92452]
[1777622495306,36.05,77116.68,0.0,0.03124,3e-05,4.91883]
[1777622500313,36.04,77116.17,0.0,0.03122,3e-05,4.91494]
[1777622505378,36.04,77115.66,0.0,0.03119,3e-05,4.91106]
[1777622510412,36.04,77114.56,0.0,0.03114,3e-05,4.90498]
[1777622515452,36.03,77111.18,0.0,0.03103,3e-05,4.8905]
[1777622520488,36.03,77107.45,0.0,0.03091,3e-05,4.87483]
[1777622522503,36.03,77095.28,0.0,0.03057,3e-05,4.82955]
[1777622525523,36.02,77085.31,0.0,0.03028,3e-05,4.79061]
[1777622530558,36.01,77092.42,0.0,0.03044,3e-05,4.81209]
[1777622532211,36.01,77092.42,0.0,0.03044,3e-05,4.81209]
[1777622532312,36.01,77091.91,0.0,0.03042,3e-05,4.80935]
[1777622535035,36.01,77091.25,0.0,0.03039,3e-05,4.80519]
[1777622535136,36.0,77090.67,0.0,0.03036,3e-05,4.8022]
[1777622540628,35.99,77087.94,0.0,0.03025,3e-05,4.78716]
[1777622545662,35.99,77089.26,0.0,0.03026,3e-05,4.78779]
[1777622546895,35.99,77089.26,0.0,0.03026,3e-05,4.78779]
[1777622546966,35.98,77088.84,0.0,0.03024,3e-05,4.78543]
[1777622553721,35.97,77086.68,0.0,0.03012,3e-05,4.76933]
[1777622558755,35.96,77078.69,0.0,0.02987,3e-05,4.73655]
[1777622563791,35.96,77072.31,0.0,0.02967,3e-05,4.70993]
[1777622568826,35.95,77071.19,0.0,0.02962,3e-05,4.70252]
[1777622573861,35.94,77063.73,0.0,0.0294,3e-05,4.67268]
[1777622578896,35.94,77068.71,0.0,0.02951,3e-05,4.68743]
[1777622583930,35.93,77063.86,0.0,0.02935,3e-05,4.66717]
[1777622585047,35.93,77063.86,0.0,0.02935,3e-05,4.66717]
[1777622585148,35.93,77064.39,0.0,0.02936,3e-05,4.66851]
[1777622590992,35.92,77069.01,0.0,0.02946,3e-05,4.68172]
[1777622594135,35.91,77074.42,0.0,0.02956,3e-05,4.69471]
[1777622594283,35.91,77074.42,0.0,0.02956,3e-05,4.69471]
[1777622594324,35.9,77075.31,0.0,0.02954,3e-05,4.69218]
[1777622599653,35.92,77074.42,0.0,0.0296,3e-05,4.70069]
[1777622600056,35.93,77074.59,0.0,0.02964,3e-05,4.70554]
[1777622602194,35.94,77075.23,0.0,0.02969,3e-05,4.71198]
[1777622608113,36.0,77071.7,0.0,0.02981,3e-05,4.7282]
[1777622613148,36.02,77069.54,0.0,0.02981,3e-05,4.72664]
[1777622618182,36.05,77059.03,0.0,0.02965,3e-05,4.70477]
[1777622621912,36.05,77055.82,0.0,0.02957,3e-05,4.6945]
[1777622622212,36.05,77053.9,0.0,0.02952,3e-05,4.68805]
[1777622627251,36.06,77048.41,0.0,0.02939,3e-05,4.67057]
[1777622632285,36.06,77048.15,0.0,0.0294,3e-05,4.67184]
[1777622637319,36.07,77057.68,0.0,0.02967,3e-05,4.70787]
[1777622642357,36.07,77058.72,0.0,0.02971,3e-05,4.71337]
[1777622646625,36.07,77059.2,0.0,0.02973,3e-05,4.71646]
[1777622647392,36.08,77059.0,0.0,0.02973,3e-05,4.71607]
[1777622647753,36.08,77059.0,0.0,0.02973,3e-05,4.71607]
[1777622648399,36.07,77058.35,0.0,0.02971,3e-05,4.71308]
[1777622654443,36.08,77058.34,0.0,0.02973,3e-05,4.71536]
[1777622659476,36.08,77058.25,0.0,0.02974,3e-05,4.71664]
[1777622664044,36.08,77061.69,0.0,0.02984,3e-05,4.73018]
[1777622664512,36.08,77061.5,0.0,0.02983,3e-05,4.7295]
[1777622666184,36.09,77063.65,0.0,0.02989,3e-05,4.7378]
[1777622672569,36.09,77067.12,0.0,0.02999,3e-05,4.74947]
[1777622677603,36.09,77066.25,0.0,0.02997,3e-05,4.74759]
[1777622682774,36.09,77068.56,0.0,0.03004,3e-05,4.75693]
[1777622688681,36.1,77075.59,0.0,0.03025,3e-05,4.78405]
[1777622693715,36.1,77077.89,0.0,0.03032,3e-05,4.79353]
[1777622698749,36.1,77075.87,0.0,0.03027,3e-05,4.78733]
[1777622700769,36.1,77075.46,0.0,0.03026,3e-05,4.78607]
[1777622700801,36.1,77090.08,0.0,0.03066,3e-05,4.83951]
[1777622706809,36.11,77092.01,0.0,0.03072,3e-05,4.84738]
[1777622711842,36.11,77090.63,0.0,0.03069,3e-05,4.84302]
[1777622716878,36.11,77095.86,0.0,0.03084,3e-05,4.86278]
[1777622722918,36.11,77096.39,0.0,0.03086,3e-05,4.86538]
[1777622727953,36.11,77096.17,0.0,0.03086,3e-05,4.86513]
[1777622732988,36.11,77095.38,0.0,0.03082,3e-05,4.86028]
[1777622738022,36.11,77095.77,0.0,0.03084,3e-05,4.86235]
[1777622743576,36.11,77096.46,0.0,0.03086,3e-05,4.86539]
[1777622743658,36.11,77096.47,0.0,0.03086,3e-05,4.86568]
[1777622748026,36.12,77105.32,0.0,0.03111,3e-05,4.89847]
[1777622753127,36.12,77101.27,0.0,0.031,3e-05,4.88407]
[1777622758163,36.12,77101.67,0.0,0.03102,3e-05,4.88601]
[1777622763508,36.12,77100.92,0.0,0.031,3e-05,4.88364]
[1777622763524,36.12,77100.58,0.0,0.03099,3e-05,4.88249]
[1777622769243,36.12,77107.84,0.0,0.0312,3e-05,4.90979]
[1777622774281,36.12,77107.72,0.0,0.0312,3e-05,4.90954]
[1777622779312,36.12,77104.06,0.0,0.0311,3e-05,4.89627]
[1777622782491,36.12,77103.5,0.0,0.03108,3e-05,4.89429]
[1777622782589,36.12,77102.77,0.0,0.03105,3e-05,4.88968]
[1777622783316,36.12,77102.77,0.0,0.03105,3e-05,4.88968]
[1777622789383,36.1,77101.37,0.0,0.03096,3e-05,4.8788]
[1777622794419,36.09,77100.02,0.0,0.03087,3e-05,4.86653]
[1777622799455,36.09,77092.95,0.0,0.03064,3e-05,4.83611]
[1777622804489,36.08,77090.55,0.0,0.03054,3e-05,4.82297]
[1777622809525,36.07,77092.45,0.0,0.03056,3e-05,4.82565]
[1777622814561,36.06,77094.49,0.0,0.03059,3e-05,4.82886]
[1777622819603,36.05,77099.4,0.0,0.03068,3e-05,4.84162]
[1777622824658,36.04,77099.42,0.0,0.03065,3e-05,4.83734]
[1777622826372,36.04,77100.37,0.0,0.03067,3e-05,4.83994]
[1777622826484,36.04,77100.37,0.0,0.03067,3e-05,4.83994]
[1777622826649,36.04,77100.47,0.0,0.03067,3e-05,4.84043]
[1777622829485,36.04,77100.3,0.0,0.03067,3e-05,4.84006]
[1777622834705,36.04,77102.35,0.0,0.03073,3e-05,4.84827]
[1777622840748,36.04,77099.29,0.0,0.03065,3e-05,4.83777]
[1777622847797,36.04,77098.9,0.0,0.03065,3e-05,4.83716]
[1777622850269,36.04,77098.78,0.0,0.03065,3e-05,4.83683]
[1777622850370,36.04,77097.49,0.0,0.03062,3e-05,4.83332]
[1777622855853,36.06,77090.65,0.0,0.03047,3e-05,4.81279]
[1777622860888,36.06,77091.3,0.0,0.03049,3e-05,4.81594]
[1777622866929,36.06,77092.51,0.0,0.03053,3e-05,4.82128]
[1777622871965,36.06,77093.14,0.0,0.03056,3e-05,4.82435]
[1777622878006,36.07,77095.99,0.0,0.03064,3e-05,4.83564]
[1777622883042,36.07,77094.28,0.0,0.0306,3e-05,4.83013]
[1777622888680,36.07,77101.59,0.0,0.03081,3e-05,4.85731]
[1777622888687,36.07,77101.04,0.0,0.03079,3e-05,4.8554]
[1777622890090,36.07,77113.71,0.0,0.03115,3e-05,4.90241]
[1777622891796,36.07,77123.82,0.0,0.03142,3e-05,4.93926]
[1777622895318,36.07,77123.81,0.0,0.03142,3e-05,4.93867]
[1777622895340,36.07,77125.69,0.0,0.03147,3e-05,4.94526]
[1777622901168,36.06,77126.42,0.0,0.03148,3e-05,4.94668]
[1777622903417,36.06,77126.52,0.0,0.03148,3e-05,4.947]
[1777622903466,36.06,77126.44,0.0,0.03148,3e-05,4.94666]
[1777622907378,36.06,77126.57,0.0,0.03148,3e-05,4.947]
[1777622907458,36.06,77126.06,0.0,0.03147,3e-05,4.94506]
[1777622913252,36.06,77126.19,0.0,0.03145,3e-05,4.94265]
[1777622918289,36.06,77132.96,0.0,0.03164,3e-05,4.96731]
[1777622923327,36.05,77137.63,0.0,0.03174,3e-05,4.98079]
[1777622928365,36.05,77146.11,0.0,0.03197,3e-05,5.01065]
[1777622933403,36.05,77147.32,0.0,0.032,3e-05,5.01439]
[1777622938436,36.05,77148.39,0.0,0.03202,3e-05,5.01766]
[1777622943471,36.05,77143.89,0.0,0.03189,3e-05,5.00014]
[1777622948509,36.04,77148.16,0.0,0.032,3e-05,5.01467]
[1777622953541,36.04,77147.72,0.0,0.03198,3e-05,5.01245]
[1777622958578,36.04,77149.25,0.0,0.03202,3e-05,5.01767]
[1777622963641,36.04,77150.33,0.0,0.03205,3e-05,5.0212]
[1777622968675,36.04,77148.99,0.0,0.03201,3e-05,5.01572]
[1777622973712,36.04,77148.04,0.0,0.03196,3e-05,5.00911]
[1777622981769,36.04,77148.36,0.0,0.03196,3e-05,5.00967]
[1777622986803,36.03,77151.72,0.0,0.03206,3e-05,5.02188]
[1777622991838,36.03,77152.28,0.0,0.03207,3e-05,5.02355]
[1777622997880,36.03,77152.56,0.0,0.03207,3e-05,5.02409]
[1777623003922,36.03,77153.02,0.0,0.03208,3e-05,5.02531]
[1777623006733,36.03,77153.8,0.0,0.0321,3e-05,5.02808]
[1777623006943,36.03,77153.76,0.0,0.0321,3e-05,5.02784]
[1777623008040,36.03,77153.58,0.0,0.0321,3e-05,5.02708]
[1777623008139,36.03,77153.36,0.0,0.03209,3e-05,5.02625]
[1777623013904,36.03,77155.09,0.0,0.03214,3e-05,5.03223]
[1777623019028,36.03,77155.63,0.0,0.03215,3e-05,5.0338]
[1777623021570,36.03,77155.63,0.0,0.03215,3e-05,5.0338]
[1777623021644,36.03,77155.42,0.0,0.03214,3e-05,5.03282]
[1777623027083,36.03,77155.72,0.0,0.03214,3e-05,5.03337]
[1777623032119,36.03,77154.51,0.0,0.03209,3e-05,5.02577]
[1777623037153,36.03,77159.42,0.0,0.03223,3e-05,5.04381]
[1777623041221,36.03,77158.25,0.0,0.03219,3e-05,5.03907]
[1777623041285,36.02,77157.75,0.0,0.03218,3e-05,5.03707]
[1777623047223,36.02,77161.87,0.0,0.03229,3e-05,5.05184]
[1777623052258,36.02,77157.96,0.0,0.03217,3e-05,5.03634]
[1777623055437,36.02,77155.48,0.0,0.0321,3e-05,5.02673]
[1777623055538,36.02,77154.9,0.0,0.03208,3e-05,5.02443]
[1777623056974,36.02,77154.9,0.0,0.03208,3e-05,5.02443]
[1777623057292,36.02,77154.91,0.0,0.03208,3e-05,5.02421]
[1777623058967,36.02,77154.91,0.0,0.03208,3e-05,5.02421]
[1777623059306,36.02,77154.45,0.0,0.03206,3e-05,5.02222]
[1777623060197,36.02,77154.45,0.0,0.03206,3e-05,5.02222]
[1777623060315,36.02,77151.7,0.0,0.03198,3e-05,5.01178]
[1777623065348,36.02,77151.43,0.0,0.03197,3e-05,5.01022]
[1777623066591,36.02,77151.43,0.0,0.03197,3e-05,5.01022]
[1777623066691,36.02,77150.79,0.0,0.03195,3e-05,5.0077]
[1777623072397,36.02,77150.99,0.0,0.03195,3e-05,5.00776]
[1777623075151,36.02,77158.85,0.0,0.03218,3e-05,5.03704]
[1777623075716,36.02,77158.85,0.0,0.03218,3e-05,5.03704]
[1777623077638,36.02,77158.72,0.0,0.03217,3e-05,5.03623]
[1777623077710,36.02,77158.72,0.0,0.03217,3e-05,5.03623]
[1777623081202,36.01,77158.64,0.0,0.03216,3e-05,5.03529]
[1777623081464,36.01,77158.56,0.0,0.03216,3e-05,5.03482]
[1777623082528,36.01,77158.56,0.0,0.03216,3e-05,5.03482]
[1777623082575,36.01,77159.49,0.0,0.03218,3e-05,5.03816]
[1777623089523,36.01,77163.46,0.0,0.03229,3e-05,5.05174]
[1777623094556,36.01,77162.03,0.0,0.03222,3e-05,5.0427]
[1777623097041,36.01,77166.28,0.0,0.03234,3e-05,5.05851]
[1777623097575,36.01,77167.3,0.0,0.03237,3e-05,5.06188]
[1777623102617,36.0,77169.69,0.0,0.03243,3e-05,5.0697]
[1777623105664,36.0,77170.92,0.0,0.03246,3e-05,5.07383]
[1777623105766,36.0,77170.46,0.0,0.03244,3e-05,5.07181]
[1777623107570,36.0,77169.77,0.0,0.03242,3e-05,5.06893]
[1777623107833,36.0,77169.77,0.0,0.03242,3e-05,5.06893]
[1777623107878,36.0,77173.98,0.0,0.03254,3e-05,5.08462]
[1777623111052,36.0,77181.06,0.0,0.03274,3e-05,5.11097]
[1777623111680,36.0,77172.96,0.0,0.0325,3e-05,5.07954]
[1777623116715,36.0,77176.04,0.0,0.03258,3e-05,5.08975]
[1777623121751,35.99,77180.33,0.0,0.03269,3e-05,5.10454]
[1777623126785,35.99,77179.27,0.0,0.03265,3e-05,5.09892]
[1777623131820,35.99,77178.64,0.0,0.03262,3e-05,5.09501]
[1777623133230,35.99,77178.6,0.0,0.03262,3e-05,5.09456]
[1777623133283,35.99,77178.15,0.0,0.0326,3e-05,5.09255]
[1777623138869,35.98,77177.68,0.0,0.03258,3e-05,5.08932]
[1777623140009,35.98,77177.68,0.0,0.03258,3e-05,5.08932]
[1777623140883,35.98,77177.68,0.0,0.03257,3e-05,5.08875]
[1777623142183,35.98,77178.57,0.0,0.03259,3e-05,5.09185]
[1777623142897,35.98,77178.93,0.0,0.0326,3e-05,5.09293]
[1777623147931,35.98,77178.79,0.0,0.03259,3e-05,5.09096]
[1777623152974,35.95,77176.29,0.0,0.0324,3e-05,5.06547]
[1777623158005,35.95,77175.94,0.0,0.03238,3e-05,5.06295]
[1777623163040,35.95,77174.49,0.0,0.03233,3e-05,5.05629]
[1777623168074,35.94,77170.91,0.0,0.03219,3e-05,5.03797]
[1777623173110,35.93,77170.56,0.0,0.03215,3e-05,5.03397]
[1777623178147,35.93,77173.21,0.0,0.03222,3e-05,5.04301]
[1777623183181,35.93,77173.57,0.0,0.03223,3e-05,5.04338]
[1777623188215,35.92,77173.32,0.0,0.03221,3e-05,5.04146]
[1777623193251,35.92,77172.78,0.0,0.03219,3e-05,5.03846]
[1777623198285,35.92,77172.4,0.0,0.03217,3e-05,5.03611]
[1777623203320,35.92,77170.64,0.0,0.03211,3e-05,5.02861]
[1777623208356,35.91,77164.82,0.0,0.03192,3e-05,5.00362]
[1777623215311,35.91,77166.81,0.0,0.03196,3e-05,5.00758]
[1777623220440,35.91,77168.35,0.0,0.03199,3e-05,5.01241]
[1777623221969,35.91,77168.35,0.0,0.03199,3e-05,5.01241]
[1777623222069,35.91,77168.85,0.0,0.032,3e-05,5.01381]
[1777623229141,35.91,77169.08,0.0,0.03201,3e-05,5.01397]
[1777623238566,35.9,77173.05,0.0,0.03209,3e-05,5.02577]
[1777623243602,35.9,77178.63,0.0,0.03224,3e-05,5.0455]
[1777623248636,35.89,77182.1,0.0,0.03233,3e-05,5.05711]
[1777623253674,35.89,77184.88,0.0,0.0324,3e-05,5.06604]
[1777623258705,35.89,77179.39,0.0,0.03223,3e-05,5.04363]
[1777623263741,35.88,77173.39,0.0,0.03205,3e-05,5.0196]
[1777623268777,35.88,77174.83,0.0,0.03208,3e-05,5.02369]
[1777623273812,35.88,77174.7,0.0,0.03205,3e-05,5.01925]
[1777623278197,35.88,77177.09,0.0,0.03211,3e-05,5.02747]
[1777623278226,35.88,77179.25,0.0,0.03217,3e-05,5.03536]
[1777623279858,35.88,77223.19,0.0,0.03345,3e-05,5.2029]
[1777623280865,35.87,77242.68,0.0,0.03403,3e-05,5.27813]
[1777623283609,35.85,77240.06,0.0,0.03384,3e-05,5.2543]
[1777623283887,35.83,77243.83,0.0,0.03391,3e-05,5.26258]
[1777623287207,35.81,77241.06,0.0,0.03372,3e-05,5.23897]
[1777623287917,35.81,77240.75,0.0,0.0337,3e-05,5.23654]
[1777623292949,35.77,77244.48,0.0,0.03366,3e-05,5.23148]
[1777623297988,35.75,77249.16,0.0,0.03374,3e-05,5.24148]
[1777623303020,35.7,77247.11,0.0,0.03349,3e-05,5.20952]
[1777623304110,35.7,77247.11,0.0,0.03349,3e-05,5.20952]
[1777623304208,35.7,77246.99,0.0,0.03348,3e-05,5.20796]
[1777623310071,35.69,77239.27,0.0,0.03323,3e-05,5.17533]
[1777623315103,35.69,77238.37,0.0,0.03318,3e-05,5.16932]
[1777623318126,35.69,77227.94,0.0,0.03286,3e-05,5.1276]
[1777623323165,35.68,77222.7,0.0,0.03269,3e-05,5.10538]
[1777623328198,35.68,77223.46,0.0,0.0327,3e-05,5.10641]
[1777623334254,35.67,77224.14,0.0,0.03269,3e-05,5.10418]
[1777623339276,35.67,77225.14,0.0,0.0327,3e-05,5.10627]
[1777623344310,35.67,77234.34,0.0,0.03296,3e-05,5.1396]
[1777623345265,35.67,77234.34,0.0,0.03296,3e-05,5.1396]
[1777623346227,35.67,77256.39,0.0,0.03361,3e-05,5.22516]
[1777623346892,35.66,77268.36,0.0,0.03396,3e-05,5.27111]
[1777623347769,35.66,77254.66,0.0,0.03355,3e-05,5.2169]
[1777623349104,35.66,77254.66,0.0,0.03355,3e-05,5.2169]
[1777623349303,35.66,77270.4,0.0,0.03401,3e-05,5.27739]
[1777623350631,35.66,77270.4,0.0,0.03401,3e-05,5.27739]
[1777623350731,35.66,77280.99,0.0,0.03433,3e-05,5.31846]
[1777623351644,35.66,77280.99,0.0,0.03433,3e-05,5.31846]
[1777623351747,35.66,77304.9,0.0,0.03506,3e-05,5.41283]
[1777623352582,35.66,77304.9,0.0,0.03506,3e-05,5.41283]
[1777623352589,35.66,77328.69,0.0,0.0358,3e-05,5.50857]
[1777623353555,35.66,77328.69,0.0,0.0358,3e-05,5.50857]
[1777623353650,35.65,77347.14,0.0,0.03637,3e-05,5.58172]
[1777623358756,35.65,77348.08,0.0,0.03637,3e-05,5.58106]
[1777623358934,35.65,77348.08,0.0,0.03637,3e-05,5.58106]
[1777623359036,35.64,77349.02,0.0,0.03638,3e-05,5.5826]
[1777623364499,35.63,77349.27,0.0,0.03634,3e-05,5.57797]
[1777623367521,35.62,77368.1,0.0,0.03692,3e-05,5.6519]
[1777623371479,35.62,77375.65,0.0,0.03714,3e-05,5.67933]
[1777623371531,35.62,77375.65,0.0,0.03714,3e-05,5.67933]
[1777623371633,35.61,77377.93,0.0,0.0372,3e-05,5.68749]
[1777623377590,35.55,77376.13,0.0,0.03689,3e-05,5.64853]
[1777623382626,35.52,77378.88,0.0,0.03684,3e-05,5.64248]
[1777623385168,35.52,77376.57,0.0,0.03676,3e-05,5.63171]
[1777623385178,35.51,77371.47,0.0,0.03657,3e-05,5.60828]
[1777623390683,35.5,77370.96,0.0,0.03651,3e-05,5.60031]
[1777623391963,35.5,77370.96,0.0,0.03651,3e-05,5.60031]
[1777623392079,35.5,77370.96,0.0,0.03651,3e-05,5.60031]
[1777623392117,35.5,77370.28,0.0,0.03645,3e-05,5.59242]
[1777623397734,35.49,77368.63,0.0,0.03635,3e-05,5.57994]
[1777623400304,35.48,77369.54,0.0,0.03637,3e-05,5.58255]
[1777623400756,35.48,77369.21,0.0,0.03634,3e-05,5.57782]
[1777623405794,35.47,77364.1,0.0,0.03613,3e-05,5.55132]
[1777623409344,35.46,77351.53,0.0,0.0357,3e-05,5.49703]
[1777623413895,35.45,77356.42,0.0,0.03583,3e-05,5.51308]
[1777623414005,35.45,77356.42,0.0,0.03583,3e-05,5.51308]
[1777623414032,35.45,77358.35,0.0,0.03588,3e-05,5.51999]
[1777623415871,35.45,77358.35,0.0,0.03587,3e-05,5.51902]
[1777623415936,35.45,77356.02,0.0,0.03579,3e-05,5.50856]
[1777623421909,35.44,77354.25,0.0,0.03569,3e-05,5.49573]
[1777623426944,35.43,77354.52,0.0,0.03566,3e-05,5.49222]
[1777623431979,35.42,77354.49,0.0,0.03563,3e-05,5.48763]
[1777623437016,35.41,77354.68,0.0,0.0356,3e-05,5.48402]
[1777623442051,35.4,77350.7,0.0,0.03544,3e-05,5.4636]
[1777623447086,35.39,77349.83,0.0,0.03538,3e-05,5.45596]
[1777623452119,35.39,77349.8,0.0,0.03533,3e-05,5.44903]
[1777623457155,35.38,77349.03,0.0,0.03527,3e-05,5.44195]
[1777623459171,35.37,77364.53,0.0,0.03575,3e-05,5.50329]
[1777623464204,35.37,77360.78,0.0,0.0356,3e-05,5.48368]
[1777623469239,35.33,77360.8,0.0,0.03547,3e-05,5.46711]
[1777623474275,35.21,77360.16,0.0,0.03496,3e-05,5.40234]
[1777623479310,35.1,77359.99,0.0,0.03451,3e-05,5.34582]
[1777623484347,35.08,77356.34,0.0,0.0343,3e-05,5.31901]
[1777623489381,35.06,77356.05,0.0,0.0342,3e-05,5.30633]
[1777623494415,35.05,77354.77,0.0,0.03414,3e-05,5.29874]
[1777623499449,35.05,77357.17,0.0,0.0342,3e-05,5.30593]
[1777623504485,35.04,77358.7,0.0,0.03423,3e-05,5.30965]
[1777623509520,35.04,77358.59,0.0,0.03421,3e-05,5.30686]
[1777623514554,35.03,77358.66,0.0,0.03417,3e-05,5.30214]
[1777623519590,35.02,77361.41,0.0,0.03421,3e-05,5.30684]
[1777623524625,34.98,77362.21,0.0,0.03407,3e-05,5.28886]
[1777623526751,34.98,77362.12,0.0,0.03406,3e-05,5.2881]
[1777623526825,34.98,77362.12,0.0,0.03406,3e-05,5.2881]
[1777623526848,34.98,77360.88,0.0,0.03402,3e-05,5.28273]
[1777623530800,34.98,77362.84,0.0,0.03407,3e-05,5.28936]
[1777623530900,34.98,77361.68,0.0,0.03403,3e-05,5.2843]
[1777623536709,34.97,77355.9,0.0,0.03382,3e-05,5.25621]
[1777623541744,34.96,77354.75,0.0,0.03375,3e-05,5.24721]
[1777623546779,34.95,77350.07,0.0,0.03357,3e-05,5.22423]
[1777623551814,34.94,77349.07,0.0,0.03351,3e-05,5.21604]
[1777623556848,34.93,77346.14,0.0,0.03338,3e-05,5.20028]
[1777623562266,34.93,77346.13,0.0,0.03336,3e-05,5.19699]
[1777623562302,34.93,77346.13,0.0,0.03336,3e-05,5.19699]
[1777623562314,34.92,77349.18,0.0,0.03344,3e-05,5.20746]
[1777623566200,34.92,77348.31,0.0,0.03339,3e-05,5.20152]
[1777623566301,34.92,77347.92,0.0,0.03337,3e-05,5.19916]
[1777623571953,34.91,77346.96,0.0,0.03329,3e-05,5.18782]
[1777623576989,34.9,77347.06,0.0,0.03328,3e-05,5.18671]
[1777623582024,34.9,77347.65,0.0,0.03329,3e-05,5.18755]
[1777623587059,34.9,77347.47,0.0,0.03327,3e-05,5.18536]
[1777623592093,34.89,77345.62,0.0,0.0332,3e-05,5.17658]
[1777623597128,34.89,77347.07,0.0,0.03324,3e-05,5.18091]
[1777623602164,34.89,77346.16,0.0,0.0332,3e-05,5.17587]
[1777623608111,34.89,77346.16,0.0,0.03319,3e-05,5.1742]
[1777623613240,34.88,77346.72,0.0,0.03319,3e-05,5.17503]
[1777623617549,34.88,77346.72,0.0,0.03318,3e-05,5.17419]
[1777623619283,34.88,77362.68,0.0,0.03366,3e-05,5.23673]
[1777623621455,34.88,77361.79,0.0,0.03363,3e-05,5.23279]
[1777623621496,34.88,77361.79,0.0,0.03363,3e-05,5.23279]
[1777623621597,34.88,77366.66,0.0,0.03378,3e-05,5.25188]
[1777623621818,34.88,77366.66,0.0,0.03378,3e-05,5.25188]
[1777623622304,34.88,77366.56,0.0,0.03378,3e-05,5.25148]
[1777623623421,34.88,77393.87,0.0,0.03462,3e-05,5.36115]
[1777623625326,34.87,77404.71,0.0,0.03495,3e-05,5.40374]
[1777623627263,34.87,77406.98,0.0,0.03502,3e-05,5.41233]
[1777623627364,34.87,77406.84,0.0,0.03501,3e-05,5.41107]
[1777623631417,34.87,77398.55,0.0,0.03471,3e-05,5.37183]
[1777623634719,34.86,77404.3,0.0,0.03488,3e-05,5.39334]
[1777623635397,34.86,77402.41,0.0,0.03481,3e-05,5.38497]
[1777623640431,34.86,77390.27,0.0,0.0344,3e-05,5.33258]
[1777623645466,34.85,77395.02,0.0,0.03453,3e-05,5.34886]
[1777623650503,34.84,77398.06,0.0,0.0346,3e-05,5.35803]
[1777623655555,34.84,77381.39,0.0,0.03406,3e-05,5.2875]
[1777623660588,34.83,77378.39,0.0,0.03394,3e-05,5.27288]
[1777623664617,34.83,77367.47,0.0,0.03359,3e-05,5.22721]
[1777623668644,34.83,77357.62,0.0,0.03328,3e-05,5.18638]
[1777623673682,34.82,77354.62,0.0,0.03317,3e-05,5.17272]
[1777623678713,34.82,77355.42,0.0,0.03318,3e-05,5.17329]
[1777623681224,34.82,77355.76,0.0,0.03318,3e-05,5.17381]
[1777623681361,34.82,77355.76,0.0,0.03318,3e-05,5.17381]
[1777623681462,34.81,77357.35,0.0,0.03322,3e-05,5.17846]
[1777623686857,34.81,77354.4,0.0,0.0331,3e-05,5.16352]
[1777623686876,34.8,77354.26,0.0,0.03309,3e-05,5.16217]
[1777623692812,34.79,77361.76,0.0,0.03327,3e-05,5.1844]
[1777623697847,34.79,77359.2,0.0,0.03316,3e-05,5.17007]
[1777623702881,34.78,77366.64,0.0,0.03337,3e-05,5.19787]
[1777623707919,34.78,77365.23,0.0,0.03331,3e-05,5.19038]
[1777623711950,34.78,77381.26,0.0,0.03379,3e-05,5.25287]
[1777623716983,34.77,77383.86,0.0,0.03385,3e-05,5.26095]
[1777623722017,34.77,77380.94,0.0,0.03374,3e-05,5.24693]
[1777623727052,34.76,77384.61,0.0,0.03384,3e-05,5.25961]
[1777623732088,34.76,77386.52,0.0,0.03388,3e-05,5.26491]
[1777623737123,34.75,77383.36,0.0,0.03376,3e-05,5.24944]
[1777623741150,34.75,77370.78,0.0,0.03336,3e-05,5.19757]
[1777623746186,34.75,77370.7,0.0,0.03335,3e-05,5.19541]
[1777623751220,34.74,77369.7,0.0,0.03329,3e-05,5.18688]
[1777623756255,34.74,77378.35,0.0,0.03353,3e-05,5.21936]
[1777623761291,34.71,77388.56,0.0,0.03373,3e-05,5.24463]
[1777623766326,34.69,77395.72,0.0,0.03386,3e-05,5.262]
[1777623771361,34.68,77393.47,0.0,0.03377,3e-05,5.25087]
[1777623776396,34.68,77401.49,0.0,0.034,3e-05,5.2799]
[1777623781430,34.67,77407.65,0.0,0.03417,3e-05,5.30201]
[1777623786466,34.67,77409.75,0.0,0.03421,3e-05,5.30774]
[1777623791500,34.66,77410.7,0.0,0.03422,3e-05,5.30886]
[1777623796535,34.65,77404.08,0.0,0.03399,3e-05,5.27945]
[1777623800565,34.65,77390.97,0.0,0.03357,3e-05,5.22433]
[1777623805603,34.64,77387.13,0.0,0.03341,3e-05,5.20451]
[1777623810636,34.63,77385.19,0.0,0.03332,3e-05,5.19244]
[1777623815670,34.63,77383.43,0.0,0.03324,3e-05,5.18112]
[1777623820706,34.63,77383.27,0.0,0.03322,3e-05,5.17891]
[1777623825740,34.62,77389.16,0.0,0.03339,3e-05,5.20089]
[1777623830776,34.62,77388.79,0.0,0.03336,3e-05,5.19772]
[1777623835811,34.62,77396.14,0.0,0.03358,3e-05,5.22545]
[1777623840847,34.61,77401.44,0.0,0.03373,3e-05,5.2448]
[1777623845881,34.61,77398.54,0.0,0.03362,3e-05,5.23129]
[1777623850915,34.61,77407.96,0.0,0.0339,3e-05,5.26731]
[1777623855951,34.6,77411.12,0.0,0.03398,3e-05,5.27802]
[1777623860985,34.6,77407.45,0.0,0.03385,3e-05,5.26106]
[1777623866023,34.59,77404.32,0.0,0.03374,3e-05,5.24639]
[1777623871057,34.59,77407.24,0.0,0.0338,3e-05,5.25345]
[1777623872426,34.59,77407.24,0.0,0.0338,3e-05,5.25345]
[1777623872489,34.59,77407.24,0.0,0.0338,3e-05,5.25345]
[1777623872745,34.59,77407.24,0.0,0.0338,3e-05,5.25345]
[1777623872776,34.59,77412.73,0.0,0.03396,3e-05,5.27429]
[1777623873153,34.59,77412.73,0.0,0.03396,3e-05,5.27429]
[1777623873163,34.59,77453.53,0.0,0.03525,3e-05,5.44117]
[1777623875112,34.55,77474.96,0.0,0.0358,3e-05,5.5123]
[1777623877124,34.52,77464.86,0.0,0.03535,3e-05,5.4547]
[1777623879808,34.51,77466.99,0.0,0.03535,3e-05,5.4559]
[1777623880146,34.48,77475.45,0.0,0.0355,3e-05,5.47543]
[1777623881227,34.48,77475.45,0.0,0.0355,3e-05,5.47543]
[1777623881328,34.46,77482.38,0.0,0.03567,3e-05,5.49634]
[1777623886237,34.42,77477.06,0.0,0.0353,3e-05,5.45024]
[1777623886316,34.39,77473.15,0.0,0.03506,3e-05,5.41932]
[1777623889012,34.38,77472.9,0.0,0.035,3e-05,5.41148]
[1777623889312,34.35,77474.24,0.0,0.03494,3e-05,5.40374]
[1777623890990,34.34,77474.24,0.0,0.03489,3e-05,5.39716]
[1777623891620,34.34,77474.24,0.0,0.03489,3e-05,5.39716]
[1777623891646,34.33,77474.68,0.0,0.03485,3e-05,5.39261]
[1777623893076,34.32,77474.68,0.0,0.0348,3e-05,5.38619]
[1777623893237,34.29,77481.13,0.0,0.03491,3e-05,5.40074]
[1777623898271,34.18,77475.84,0.0,0.0343,3e-05,5.3222]
[1777623901291,34.15,77464.44,0.0,0.03377,3e-05,5.25462]
[1777623902941,34.14,77461.32,0.0,0.03367,3e-05,5.24099]
[1777623903306,34.14,77460.96,0.0,0.03365,3e-05,5.23862]
[1777623904313,34.14,77449.15,0.0,0.03328,3e-05,5.1898]
[1777623906327,34.14,77437.35,0.0,0.0329,3e-05,5.14066]
[1777623909162,34.13,77437.24,0.0,0.03289,3e-05,5.13875]
[1777623909348,34.13,77437.73,0.0,0.0329,3e-05,5.13998]
[1777623914383,34.13,77434.61,0.0,0.03277,3e-05,5.12381]
[1777623919400,34.12,77431.24,0.0,0.03265,3e-05,5.10755]
[1777623919482,34.12,77431.24,0.0,0.03265,3e-05,5.10755]
[1777623919585,34.12,77434.12,0.0,0.03273,3e-05,5.11841]
[1777623925462,34.11,77437.67,0.0,0.03281,3e-05,5.12844]
[1777623928360,34.11,77437.94,0.0,0.0328,3e-05,5.12811]
[1777623928483,34.11,77437.49,0.0,0.03278,3e-05,5.1256]
[1777623933517,34.1,77444.87,0.0,0.03297,3e-05,5.14986]
[1777623938552,34.09,77448.17,0.0,0.03305,3e-05,5.15944]
[1777623943588,34.09,77445.42,0.0,0.03293,3e-05,5.14384]
[1777623944384,34.09,77445.42,0.0,0.03293,3e-05,5.14384]
[1777623949633,34.08,77445.04,0.0,0.03288,3e-05,5.13811]
[1777623954668,34.07,77445.73,0.0,0.03287,3e-05,5.1373]
[1777623959706,34.06,77444.64,0.0,0.03281,3e-05,5.12935]
[1777623964741,34.06,77436.96,0.0,0.03255,3e-05,5.09507]
[1777623969777,34.05,77431.35,0.0,0.03236,3e-05,5.06957]
[1777623973804,34.05,77444.57,0.0,0.03274,3e-05,5.1196]
[1777623978839,34.04,77446.31,0.0,0.03279,3e-05,5.12618]
[1777623983875,34.04,77443.45,0.0,0.0327,3e-05,5.11409]
[1777623988911,34.04,77441.96,0.0,0.03265,3e-05,5.10755]
[1777623992939,34.04,77428.33,0.0,0.03221,3e-05,5.05005]
[1777623997974,34.04,77429.87,0.0,0.03226,3e-05,5.05627]
[1777624000995,34.04,77447.5,0.0,0.0328,3e-05,5.12674]
[1777624006031,34.04,77448.62,0.0,0.03283,3e-05,5.13056]
[1777624011066,34.04,77447.62,0.0,0.03279,3e-05,5.12583]
[1777624014098,34.04,77445.63,0.0,0.03273,3e-05,5.11759]
[1777624014148,34.04,77445.63,0.0,0.03273,3e-05,5.11759]
[1777624014229,34.04,77446.69,0.0,0.03276,3e-05,5.12173]
[1777624019122,34.04,77458.21,0.0,0.03311,3e-05,5.16752]
[1777624022143,34.04,77439.48,0.0,0.03253,3e-05,5.09172]
[1777624024407,34.04,77436.1,0.0,0.03243,3e-05,5.07809]
[1777624024459,34.04,77438.95,0.0,0.03251,3e-05,5.08946]
[1777624030199,34.04,77441.49,0.0,0.03259,3e-05,5.09933]
[1777624032850,34.04,77444.75,0.0,0.03269,3e-05,5.11235]
[1777624032932,34.04,77444.75,0.0,0.03269,3e-05,5.11235]
[1777624032958,34.04,77455.96,0.0,0.03303,3e-05,5.15729]
[1777624036340,34.03,77457.14,0.0,0.03306,3e-05,5.16174]
[1777624036347,34.03,77456.73,0.0,0.03305,3e-05,5.15992]
[1777624043289,34.03,77458.0,0.0,0.03308,3e-05,5.16386]
[1777624048325,34.02,77452.17,0.0,0.03287,3e-05,5.13631]
[1777624053360,33.97,77448.45,0.0,0.03253,3e-05,5.09236]
[1777624058395,33.96,77444.75,0.0,0.03235,3e-05,5.06845]
[1777624063429,33.94,77445.24,0.0,0.03231,3e-05,5.06322]
[1777624069472,33.92,77445.09,0.0,0.03221,3e-05,5.05017]
[1777624074508,33.9,77439.78,0.0,0.03198,3e-05,5.02031]
[1777624079542,33.88,77434.31,0.0,0.03175,3e-05,4.99016]
[1777624084577,33.87,77438.28,0.0,0.03181,3e-05,4.99763]
[1777624089611,33.86,77440.27,0.0,0.03182,3e-05,4.99889]
[1777624094648,33.84,77440.19,0.0,0.03175,3e-05,4.99036]
[1777624098488,33.83,77438.73,0.0,0.03166,3e-05,4.97809]
[1777624098523,33.83,77438.73,0.0,0.03166,3e-05,4.97809]
[1777624102259,33.82,77436.74,0.0,0.03155,3e-05,4.96382]
[1777624102703,33.81,77437.3,0.0,0.03155,3e-05,4.96446]
[1777624104035,33.81,77437.3,0.0,0.03155,3e-05,4.96446]
[1777624104113,33.81,77459.51,0.0,0.0322,3e-05,5.04973]
[1777624109756,33.79,77456.93,0.0,0.03205,3e-05,5.03077]
[1777624114791,33.78,77456.31,0.0,0.03197,3e-05,5.01884]
[1777624119825,33.76,77459.12,0.0,0.03199,3e-05,5.02154]
[1777624124860,33.74,77457.18,0.0,0.03186,3e-05,5.00535]
[1777624129895,33.72,77456.98,0.0,0.03178,3e-05,4.99461]
[1777624135988,33.7,77457.4,0.0,0.0317,3e-05,4.98485]
[1777624141022,33.69,77456.89,0.0,0.03163,3e-05,4.97478]
[1777624146058,33.67,77456.88,0.0,0.03157,3e-05,4.96683]
[1777624151093,33.66,77456.75,0.0,0.03151,3e-05,4.96006]
[1777624154003,33.65,77457.44,0.0,0.03151,3e-05,4.95971]
[1777624154114,33.65,77457.28,0.0,0.03149,3e-05,4.95752]
[1777624157134,33.64,77447.07,0.0,0.03115,3e-05,4.91247]
[1777624158828,33.64,77447.99,0.0,0.03117,3e-05,4.91465]
[1777624159150,33.63,77447.82,0.0,0.03114,3e-05,4.91105]
[1777624160759,33.63,77451.3,0.0,0.03123,3e-05,4.92333]
[1777624161164,33.63,77455.38,0.0,0.03136,3e-05,4.93951]
[1777624166197,33.62,77455.84,0.0,0.03131,3e-05,4.93374]
[1777624168213,33.61,77445.19,0.0,0.03097,3e-05,4.88862]
[1777624173246,33.6,77444.52,0.0,0.03088,3e-05,4.87624]
[1777624174272,33.6,77444.52,0.0,0.03088,3e-05,4.87624]
[1777624174360,33.59,77433.61,0.0,0.03055,3e-05,4.83199]
[1777624179125,33.58,77432.03,0.0,0.03047,3e-05,4.82176]
[1777624179192,33.58,77430.0,0.0,0.03039,3e-05,4.81121]
[1777624184323,33.56,77434.29,0.0,0.03046,3e-05,4.82028]
[1777624189359,33.55,77435.9,0.0,0.03047,3e-05,4.82146]
[1777624194394,33.54,77437.3,0.0,0.03046,3e-05,4.82056]
[1777624199430,33.53,77437.13,0.0,0.03041,3e-05,4.81365]
[1777624204464,33.52,77438.06,0.0,0.03038,3e-05,4.80989]
[1777624209499,33.51,77439.91,0.0,0.03039,3e-05,4.81226]
[1777624213503,33.5,77446.11,0.0,0.03055,3e-05,4.83286]
[1777624213527,33.49,77445.97,0.0,0.03053,3e-05,4.82983]
[1777624215477,33.49,77452.27,0.0,0.0307,3e-05,4.85331]
[1777624215541,33.49,77455.2,0.0,0.03078,3e-05,4.86356]
[1777624220576,33.48,77455.96,0.0,0.03075,3e-05,4.86008]
[1777624225610,33.47,77455.78,0.0,0.03071,3e-05,4.85417]
[1777624230647,33.45,77453.06,0.0,0.03058,3e-05,4.83703]
[1777624235681,33.44,77448.13,0.0,0.03036,3e-05,4.8077]
[1777624240716,33.43,77447.17,0.0,0.03029,3e-05,4.79788]
[1777624245751,33.42,77442.41,0.0,0.0301,3e-05,4.77341]
[1777624250791,33.41,77438.23,0.0,0.02994,3e-05,4.75146]
[1777624255826,33.39,77439.57,0.0,0.02993,3e-05,4.75102]
[1777624260857,33.38,77429.59,0.0,0.0296,3e-05,4.70694]
[1777624265892,33.38,77426.26,0.0,0.02948,3e-05,4.68986]
[1777624270935,33.36,77429.79,0.0,0.02953,3e-05,4.69706]
[1777624272079,33.36,77429.79,0.0,0.02953,3e-05,4.69706]
[1777624272179,33.36,77427.94,0.0,0.02947,3e-05,4.68886]
[1777624274007,33.36,77427.94,0.0,0.02946,3e-05,4.68779]
[1777624274029,33.36,77427.28,0.0,0.02943,3e-05,4.68419]
[1777624279990,33.34,77421.44,0.0,0.02922,3e-05,4.65549]
[1777624286032,33.33,77419.98,0.0,0.02913,3e-05,4.64379]
[1777624291067,33.33,77419.84,0.0,0.02909,3e-05,4.63736]
[1777624296103,33.32,77419.97,0.0,0.02906,3e-05,4.6339]
[1777624301138,33.31,77419.6,0.0,0.02902,3e-05,4.62852]
[1777624306176,33.31,77418.23,0.0,0.02899,3e-05,4.62438]
[1777624311212,33.31,77426.62,0.0,0.02924,3e-05,4.65754]
[1777624317254,33.31,77424.84,0.0,0.02919,3e-05,4.65107]
[1777624322288,33.32,77419.68,0.0,0.02904,3e-05,4.63155]
[1777624327324,33.32,77420.48,0.0,0.02907,3e-05,4.63552]
[1777624332359,33.32,77425.07,0.0,0.02921,3e-05,4.6545]
[1777624337394,33.33,77424.35,0.0,0.02923,3e-05,4.65624]
[1777624343436,33.34,77422.75,0.0,0.02922,3e-05,4.65472]
[1777624348471,33.35,77421.31,0.0,0.0292,3e-05,4.6531]
[1777624350484,33.35,77421.73,0.0,0.02923,3e-05,4.65628]
[1777624353507,33.35,77421.77,0.0,0.02923,3e-05,4.65625]
[1777624358540,33.36,77432.02,0.0,0.02955,3e-05,4.69954]
[1777624363576,33.37,77438.67,0.0,0.02977,3e-05,4.72865]
[1777624368610,33.37,77432.86,0.0,0.02961,3e-05,4.70659]
[1777624373646,33.37,77432.58,0.0,0.02959,3e-05,4.70399]
[1777624378680,33.36,77431.7,0.0,0.02954,3e-05,4.69706]
[1777624383715,33.35,77432.1,0.0,0.02952,3e-05,4.69459]
[1777624388750,33.34,77432.01,0.0,0.02948,3e-05,4.69028]
[1777624393786,33.33,77432.86,0.0,0.02948,3e-05,4.68964]
[1777624398824,33.33,77433.14,0.0,0.02946,3e-05,4.68682]
[1777624405871,33.32,77434.41,0.0,0.02945,3e-05,4.68626]
[1777624410905,33.31,77431.41,0.0,0.02934,3e-05,4.67087]
[1777624416948,33.3,77433.42,0.0,0.02935,3e-05,4.67157]
[1777624421983,33.29,77431.03,0.0,0.02925,3e-05,4.65869]
[1777624428025,33.28,77425.03,0.0,0.02905,3e-05,4.63146]
[1777624433060,33.28,77426.08,0.0,0.02905,3e-05,4.63206]
[1777624438096,33.27,77430.09,0.0,0.02914,3e-05,4.64394]
[1777624443131,33.26,77429.58,0.0,0.0291,3e-05,4.63845]
[1777624448165,33.26,77429.26,0.0,0.02906,3e-05,4.63374]
[1777624453200,33.25,77430.31,0.0,0.02907,3e-05,4.63429]
[1777624458236,33.24,77429.56,0.0,0.02902,3e-05,4.62795]
[1777624463271,33.24,77424.36,0.0,0.02885,3e-05,4.60467]
[1777624468307,33.23,77419.89,0.0,0.02869,3e-05,4.58442]
[1777624473343,33.22,77415.11,0.0,0.02852,3e-05,4.56076]
[1777624478377,33.22,77416.36,0.0,0.02854,3e-05,4.56259]
[1777624483412,33.21,77412.94,0.0,0.02842,3e-05,4.54677]
[1777624488447,33.21,77410.43,0.0,0.02833,3e-05,4.53453]
[1777624493483,33.2,77410.85,0.0,0.02832,3e-05,4.53291]
[1777624498517,33.2,77409.99,0.0,0.02827,3e-05,4.52703]
[1777624502546,33.19,77397.16,0.0,0.0279,3e-05,4.47682]
[1777624504554,33.19,77397.09,0.0,0.0279,3e-05,4.47612]
[1777624504561,33.19,77396.62,0.0,0.02788,3e-05,4.47394]
[1777624509597,33.19,77391.76,0.0,0.02773,3e-05,4.45376]
[1777624514632,33.18,77393.82,0.0,0.02777,3e-05,4.4596]
[1777624515641,33.18,77393.82,0.0,0.02777,3e-05,4.4596]
[1777624521188,33.18,77403.15,0.0,0.02802,3e-05,4.49275]
[1777624521252,33.18,77403.15,0.0,0.02802,3e-05,4.49275]
[1777624526717,33.17,77403.82,0.0,0.02802,3e-05,4.49251]
[1777624531751,33.17,77403.93,0.0,0.02799,3e-05,4.48845]
[1777624536787,33.17,77398.35,0.0,0.02782,3e-05,4.46556]
[1777624541824,33.16,77396.71,0.0,0.02776,3e-05,4.45763]
[1777624546858,33.16,77398.77,0.0,0.02781,3e-05,4.46356]
[1777624551892,33.16,77401.71,0.0,0.02787,3e-05,4.47275]
[1777624556927,33.15,77402.1,0.0,0.02787,3e-05,4.47238]
[1777624561963,33.15,77396.83,0.0,0.02771,3e-05,4.45094]
[1777624566998,33.15,77392.22,0.0,0.02757,3e-05,4.43225]
[1777624572037,33.14,77387.04,0.0,0.02742,3e-05,4.41177]
[1777624577071,33.14,77381.73,0.0,0.02727,3e-05,4.3911]
[1777624582106,33.14,77382.66,0.0,0.02729,3e-05,4.39368]
[1777624587142,33.14,77382.08,0.0,0.02727,3e-05,4.39066]
[1777624592176,33.14,77382.28,0.0,0.02725,3e-05,4.38812]
[1777624594210,33.14,77385.91,0.0,0.02735,3e-05,4.40138]
[1777624600232,33.13,77387.34,0.0,0.02738,3e-05,4.4054]
[1777624605267,33.13,77386.75,0.0,0.02736,3e-05,4.40237]
[1777624610257,33.13,77390.0,0.0,0.02744,3e-05,4.41376]
[1777624610302,33.13,77389.9,0.0,0.02744,3e-05,4.41322]
[1777624615345,33.13,77391.29,0.0,0.02747,3e-05,4.41751]
[1777624621189,33.13,77387.65,0.0,0.02736,3e-05,4.40335]
[1777624626420,33.12,77398.51,0.0,0.02765,3e-05,4.44279]
[1777624632464,33.12,77399.82,0.0,0.02768,3e-05,4.44641]
[1777624637499,33.12,77401.43,0.0,0.02772,3e-05,4.45141]
[1777624642535,33.12,77400.8,0.0,0.02769,3e-05,4.44806]
[1777624647570,33.12,77399.4,0.0,0.02765,3e-05,4.4419]
[1777624652606,33.11,77403.14,0.0,0.02773,3e-05,4.45253]
[1777624657641,33.11,77403.23,0.0,0.02772,3e-05,4.45186]
[1777624662676,33.11,77399.93,0.0,0.02763,3e-05,4.43859]
[1777624667485,33.11,77397.29,0.0,0.02755,3e-05,4.42795]
[1777624667727,33.11,77397.37,0.0,0.02755,3e-05,4.42825]
[1777624668718,33.11,77425.97,0.0,0.02834,3e-05,4.53569]
[1777624669725,33.11,77443.6,0.0,0.02884,3e-05,4.60261]
[1777624672034,33.11,77443.5,0.0,0.02882,3e-05,4.60088]
[1777624672747,33.1,77442.6,0.0,0.0288,3e-05,4.59697]
[1777624674533,33.1,77438.27,0.0,0.02867,3e-05,4.57997]
[1777624674760,33.1,77437.73,0.0,0.02865,3e-05,4.57748]
[1777624675565,33.1,77437.73,0.0,0.02865,3e-05,4.57748]
[1777624677781,33.1,77425.18,0.0,0.02829,3e-05,4.52852]
[1777624678858,33.1,77425.18,0.0,0.02829,3e-05,4.52852]
[1777624678945,33.1,77421.98,0.0,0.0282,3e-05,4.51604]
[1777624684832,33.1,77419.34,0.0,0.02811,3e-05,4.50398]
[1777624689866,33.09,77424.37,0.0,0.02823,3e-05,4.52109]
[1777624695467,33.09,77422.68,0.0,0.02817,3e-05,4.51304]
[1777624700943,33.08,77415.62,0.0,0.02796,3e-05,4.48356]
[1777624702711,33.08,77415.62,0.0,0.02796,3e-05,4.48356]
[1777624702959,33.08,77414.96,0.0,0.02793,3e-05,4.48029]
[1777624707992,33.08,77412.42,0.0,0.02785,3e-05,4.4688]
[1777624709491,33.08,77412.42,0.0,0.02785,3e-05,4.4688]
[1777624709576,33.08,77411.07,0.0,0.02781,3e-05,4.46334]
[1777624715041,33.07,77404.47,0.0,0.02759,3e-05,4.4341]
[1777624720077,33.07,77404.64,0.0,0.02759,3e-05,4.43317]
[1777624725112,33.07,77404.24,0.0,0.02757,3e-05,4.43021]
[1777624726094,33.07,77404.24,0.0,0.02757,3e-05,4.43021]
[1777624726165,33.07,77402.02,0.0,0.0275,3e-05,4.42165]
[1777624728055,33.07,77402.02,0.0,0.0275,3e-05,4.42139]
[1777624728132,33.06,77400.07,0.0,0.02745,3e-05,4.41387]
[1777624733168,33.06,77406.8,0.0,0.02762,3e-05,4.43765]
[1777624738203,33.06,77403.72,0.0,0.02753,3e-05,4.42487]
[1777624743237,33.06,77403.14,0.0,0.0275,3e-05,4.4216]
[1777624748272,33.05,77406.09,0.0,0.02757,3e-05,4.43153]
[1777624753308,33.05,77406.34,0.0,0.02757,3e-05,4.43127]
[1777624758343,33.05,77404.97,0.0,0.02753,3e-05,4.42502]
[1777624763378,33.05,77405.12,0.0,0.02752,3e-05,4.42454]
[1777624768413,33.05,77404.47,0.0,0.0275,3e-05,4.42116]
[1777624773448,33.04,77404.86,0.0,0.02749,3e-05,4.4193]
[1777624778482,33.04,77407.0,0.0,0.02754,3e-05,4.42644]
[1777624783519,33.04,77412.07,0.0,0.02767,3e-05,4.44441]
[1777624788554,33.04,77411.19,0.0,0.02764,3e-05,4.43998]
[1777624793589,33.04,77409.77,0.0,0.02759,3e-05,4.43355]
[1777624799631,33.03,77409.51,0.0,0.02758,3e-05,4.43131]
[1777624803660,33.03,77399.38,0.0,0.02729,3e-05,4.39274]
[1777624808694,33.03,77404.02,0.0,0.02741,3e-05,4.40927]
[1777624813729,33.03,77403.01,0.0,0.02738,3e-05,4.40472]
[1777624819772,33.03,77403.04,0.0,0.02737,3e-05,4.40402]
[1777624824806,33.03,77404.82,0.0,0.02742,3e-05,4.41003]
[1777624829846,33.03,77406.48,0.0,0.02746,3e-05,4.41559]
[1777624835886,33.02,77412.04,0.0,0.02759,3e-05,4.43299]
[1777624840921,33.02,77413.95,0.0,0.02764,3e-05,4.43921]
[1777624845956,33.02,77416.06,0.0,0.02769,3e-05,4.44601]
[1777624850992,33.02,77414.96,0.0,0.02765,3e-05,4.44075]
[1777624856026,33.01,77413.73,0.0,0.0276,3e-05,4.43477]
[1777624861061,33.01,77414.42,0.0,0.02761,3e-05,4.43622]
[1777624866097,33.01,77411.26,0.0,0.02752,3e-05,4.42338]
[1777624871130,33.01,77411.01,0.0,0.0275,3e-05,4.42146]
[1777624877173,33.01,77412.11,0.0,0.02753,3e-05,4.42444]
[1777624882207,33.0,77418.08,0.0,0.02768,3e-05,4.44573]
[1777624887242,33.0,77418.51,0.0,0.02769,3e-05,4.44623]
[1777624893284,33.0,77419.32,0.0,0.02768,3e-05,4.4455]
[1777624898321,33.0,77413.52,0.0,0.02752,3e-05,4.42286]
[1777624903355,33.0,77414.64,0.0,0.02754,3e-05,4.42621]
[1777624908390,32.99,77414.77,0.0,0.02754,3e-05,4.42586]
[1777624913426,32.99,77417.65,0.0,0.02761,3e-05,4.43573]
[1777624914346,32.99,77417.65,0.0,0.02761,3e-05,4.43573]
[1777624914433,32.99,77417.84,0.0,0.02762,3e-05,4.43623]
[1777624918283,32.99,77418.02,0.0,0.02762,3e-05,4.4363]
[1777624918460,32.99,77418.05,0.0,0.02762,3e-05,4.43621]
[1777624923495,32.99,77414.18,0.0,0.0275,3e-05,4.42072]
[1777624928531,32.99,77412.84,0.0,0.02746,3e-05,4.41475]
[1777624933565,32.98,77411.37,0.0,0.02741,3e-05,4.40829]
[1777624938600,32.98,77409.84,0.0,0.02736,3e-05,4.40164]
[1777624943636,32.98,77404.96,0.0,0.02722,3e-05,4.3826]
[1777624948670,32.98,77398.15,0.0,0.02703,3e-05,4.35663]
[1777624951924,32.98,77397.45,0.0,0.02701,3e-05,4.35382]
[1777624957734,32.98,77393.82,0.0,0.02689,3e-05,4.33738]
[1777624962773,32.98,77387.51,0.0,0.02672,3e-05,4.31391]
[1777624967806,32.98,77381.21,0.0,0.02655,3e-05,4.29086]
[1777624972846,32.98,77380.17,0.0,0.02653,3e-05,4.28726]
[1777624977876,32.98,77384.32,0.0,0.02664,3e-05,4.30252]
[1777624982912,32.98,77381.76,0.0,0.02657,3e-05,4.29328]
[1777624987945,32.98,77381.13,0.0,0.02656,3e-05,4.29112]
[1777624992981,32.98,77376.36,0.0,0.02643,3e-05,4.27396]
[1777624998016,32.98,77370.75,0.0,0.02629,3e-05,4.25401]
[1777625003050,32.98,77373.4,0.0,0.02636,3e-05,4.26421]
[1777625008085,32.98,77364.51,0.0,0.02613,3e-05,4.23247]
[1777625013121,32.98,77361.98,0.0,0.02605,3e-05,4.22162]
[1777625018158,32.98,77354.8,0.0,0.02587,3e-05,4.19641]
[1777625023192,32.99,77352.52,0.0,0.02582,3e-05,4.18917]
[1777625028227,32.99,77353.35,0.0,0.02585,3e-05,4.193]
[1777625033262,32.99,77351.59,0.0,0.02581,3e-05,4.18746]
[1777625040310,32.99,77351.21,0.0,0.0258,3e-05,4.18727]
[1777625045346,32.99,77347.24,0.0,0.02571,3e-05,4.17393]
[1777625050380,33.0,77345.51,0.0,0.02567,3e-05,4.16868]
[1777625055416,33.0,77340.0,0.0,0.02554,3e-05,4.15001]
[1777625060451,33.0,77342.23,0.0,0.0256,3e-05,4.15908]
[1777625065486,33.0,77344.61,0.0,0.02567,3e-05,4.16855]
[1777625071528,33.0,77344.19,0.0,0.02565,3e-05,4.16584]
[1777625076563,33.01,77343.9,0.0,0.02565,3e-05,4.16579]
[1777625081601,33.01,77340.77,0.0,0.02558,3e-05,4.15561]
[1777625086633,33.01,77338.72,0.0,0.02553,3e-05,4.14942]
[1777625092097,33.01,77343.06,0.0,0.02565,3e-05,4.16578]
[1777625101738,33.02,77349.52,0.0,0.02584,3e-05,4.19105]
[1777625106775,33.02,77346.76,0.0,0.02577,3e-05,4.18196]
[1777625111809,33.02,77344.78,0.0,0.02573,3e-05,4.17574]
[1777625116843,33.02,77343.79,0.0,0.02571,3e-05,4.1731]
[1777625122886,33.02,77343.19,0.0,0.0257,3e-05,4.17207]
[1777625127920,33.03,77343.19,0.0,0.02571,3e-05,4.173]
[1777625133963,33.03,77339.45,0.0,0.0256,3e-05,4.15844]
[1777625138998,33.03,77339.83,0.0,0.02562,3e-05,4.16084]
[1777625144036,33.03,77339.5,0.0,0.02562,3e-05,4.16069]
[1777625149071,33.04,77341.34,0.0,0.02568,3e-05,4.16829]
[1777625154105,33.04,77341.54,0.0,0.02569,3e-05,4.16996]
[1777625160149,33.04,77337.37,0.0,0.02559,3e-05,4.15626]
[1777625165183,33.04,77337.94,0.0,0.02561,3e-05,4.15933]
[1777625170218,33.04,77338.5,0.0,0.02563,3e-05,4.16234]
[1777625176260,33.05,77339.36,0.0,0.02566,3e-05,4.1666]
[1777625182303,33.05,77341.95,0.0,0.02574,3e-05,4.17715]
[1777625187337,33.05,77341.15,0.0,0.02573,3e-05,4.17516]
[1777625192372,33.05,77338.16,0.0,0.02564,3e-05,4.16308]
[1777625198413,33.06,77338.95,0.0,0.02567,3e-05,4.16709]
[1777625203458,33.06,77339.59,0.0,0.02569,3e-05,4.17016]
[1777625209161,33.06,77340.69,0.0,0.02573,3e-05,4.17485]
[1777625214529,33.06,77349.81,0.0,0.02598,3e-05,4.20892]
[1777625219565,33.06,77350.71,0.0,0.026,3e-05,4.21277]
[1777625224600,33.06,77346.16,0.0,0.02589,3e-05,4.19705]
[1777625229635,33.07,77350.62,0.0,0.02601,3e-05,4.21375]
[1777625234670,33.07,77347.29,0.0,0.02593,3e-05,4.2024]
[1777625239704,33.07,77344.04,0.0,0.02585,3e-05,4.19144]
[1777625244740,33.07,77342.15,0.0,0.02581,3e-05,4.18541]
[1777625249774,33.07,77342.11,0.0,0.02581,3e-05,4.18604]
[1777625254809,33.07,77341.68,0.0,0.02579,3e-05,4.18291]
[1777625259845,33.07,77340.72,0.0,0.02577,3e-05,4.18027]
[1777625264879,33.08,77343.93,0.0,0.02586,3e-05,4.19253]
[1777625269914,33.08,77339.81,0.0,0.02576,3e-05,4.17851]
[1777625274949,33.08,77339.59,0.0,0.02576,3e-05,4.17852]
[1777625279984,33.08,77342.0,0.0,0.02583,3e-05,4.18793]
[1777625285022,33.08,77341.83,0.0,0.02583,3e-05,4.18805]
[1777625290056,33.08,77342.24,0.0,0.02584,3e-05,4.19024]
[1777625295093,33.09,77347.42,0.0,0.02598,3e-05,4.20954]
[1777625300128,33.09,77344.18,0.0,0.0259,3e-05,4.19848]
[1777625305163,33.09,77343.75,0.0,0.0259,3e-05,4.19758]
[1777625310198,33.09,77344.29,0.0,0.02592,3e-05,4.20015]
[1777625316240,33.09,77344.08,0.0,0.0259,3e-05,4.19777]
[1777625321274,33.09,77343.72,0.0,0.0259,3e-05,4.19712]
[1777625326310,33.09,77343.2,0.0,0.02589,3e-05,4.1959]
[1777625331344,33.09,77342.27,0.0,0.02587,3e-05,4.19321]
[1777625336379,33.1,77341.77,0.0,0.02586,3e-05,4.1921]
[1777625341414,33.1,77342.12,0.0,0.02588,3e-05,4.19402]
[1777625347414,33.1,77341.9,0.0,0.02588,3e-05,4.19402]
[1777625354506,33.1,77341.73,0.0,0.02588,3e-05,4.19447]
[1777625359540,33.1,77341.88,0.0,0.02589,3e-05,4.19566]
[1777625364575,33.1,77339.56,0.0,0.02583,3e-05,4.18804]
[1777625369611,33.11,77341.25,0.0,0.02588,3e-05,4.19476]
[1777625374645,33.11,77343.99,0.0,0.02594,3e-05,4.20286]
[1777625379680,33.11,77342.21,0.0,0.0259,3e-05,4.19709]
[1777625384715,33.11,77341.32,0.0,0.02588,3e-05,4.19454]
[1777625389752,33.11,77341.36,0.0,0.02589,3e-05,4.19533]
[1777625395799,33.11,77340.96,0.0,0.02589,3e-05,4.19468]
[1777625400835,33.11,77342.17,0.0,0.02592,3e-05,4.19963]
[1777625405868,33.11,77342.22,0.0,0.02593,3e-05,4.20042]
[1777625410903,33.12,77342.16,0.0,0.02593,3e-05,4.20081]
[1777625414931,33.12,77357.68,0.0,0.02634,3e-05,4.25714]
[1777625419966,33.12,77359.37,0.0,0.02639,3e-05,4.26343]
[1777625426009,33.12,77364.85,0.0,0.02653,3e-05,4.28355]
[1777625430038,33.12,77354.57,0.0,0.02626,3e-05,4.24654]
[1777625435074,33.12,77350.16,0.0,0.02614,3e-05,4.22884]
[1777625440106,33.12,77348.67,0.0,0.0261,3e-05,4.22411]
[1777625445141,33.12,77347.22,0.0,0.02607,3e-05,4.21954]
[1777625451183,33.12,77346.4,0.0,0.02605,3e-05,4.21736]
[1777625458186,33.13,77345.29,0.0,0.02603,3e-05,4.21426]
[1777625464275,33.13,77344.52,0.0,0.02602,3e-05,4.21224]
[1777625469311,33.13,77343.81,0.0,0.026,3e-05,4.21027]
[1777625474345,33.13,77343.4,0.0,0.026,3e-05,4.20942]
[1777625479381,33.13,77343.74,0.0,0.02601,3e-05,4.21123]
[1777625484416,33.13,77343.32,0.0,0.026,3e-05,4.2103]
[1777625489491,33.13,77343.01,0.0,0.026,3e-05,4.20963]
[1777625495492,33.13,77342.16,0.0,0.02597,3e-05,4.205]
[1777625500528,33.14,77344.42,0.0,0.02603,3e-05,4.21368]
[1777625505563,33.14,77343.65,0.0,0.02601,3e-05,4.21143]
[1777625510597,33.14,77343.98,0.0,0.02603,3e-05,4.21312]
[1777625515633,33.14,77344.7,0.0,0.02605,3e-05,4.21621]
[1777625520669,33.14,77343.94,0.0,0.02603,3e-05,4.21404]
[1777625526711,33.14,77343.74,0.0,0.02603,3e-05,4.21389]
[1777625531746,33.14,77343.96,0.0,0.02604,3e-05,4.21515]
[1777625536780,33.14,77342.01,0.0,0.02599,3e-05,4.20864]
[1777625541815,33.14,77344.28,0.0,0.02606,3e-05,4.21726]
[1777625546853,33.14,77342.8,0.0,0.02602,3e-05,4.2124]
[1777625551888,33.15,77340.5,0.0,0.02595,3e-05,4.20226]
[1777625556922,33.15,77340.54,0.0,0.02596,3e-05,4.20296]
[1777625561957,33.15,77340.99,0.0,0.02597,3e-05,4.20512]
[1777625566993,33.15,77340.89,0.0,0.02597,3e-05,4.20529]
[1777625572028,33.15,77340.0,0.0,0.02596,3e-05,4.20265]
[1777625577063,33.15,77340.91,0.0,0.02598,3e-05,4.20645]
[1777625582098,33.15,77343.27,0.0,0.02605,3e-05,4.21542]
[1777625587133,33.15,77344.43,0.0,0.02608,3e-05,4.22003]
[1777625592168,33.15,77341.15,0.0,0.026,3e-05,4.20868]
[1777625597202,33.16,77341.2,0.0,0.026,3e-05,4.20936]
[1777625602237,33.16,77341.2,0.0,0.02601,3e-05,4.20985]
[1777625607272,33.16,77340.66,0.0,0.026,3e-05,4.20839]
[1777625612314,33.16,77340.96,0.0,0.02599,3e-05,4.20758]
[1777625617349,33.16,77341.36,0.0,0.02601,3e-05,4.20951]
[1777625618520,33.16,77341.36,0.0,0.02601,3e-05,4.20951]
[1777625624398,33.16,77341.55,0.0,0.02602,3e-05,4.21087]
[1777625629434,33.16,77342.42,0.0,0.02605,3e-05,4.21446]
[1777625634470,33.16,77342.46,0.0,0.02605,3e-05,4.21506]
[1777625639503,33.16,77342.54,0.0,0.02605,3e-05,4.21578]
[1777625644539,33.16,77342.27,0.0,0.02605,3e-05,4.21525]
[1777625649573,33.17,77342.52,0.0,0.02606,3e-05,4.21657]
[1777625650390,33.17,77342.52,0.0,0.02606,3e-05,4.21657]
[1777625655615,33.17,77341.98,0.0,0.02605,3e-05,4.21515]
[1777625660651,33.17,77342.49,0.0,0.02607,3e-05,4.21741]
[1777625665685,33.17,77341.46,0.0,0.02604,3e-05,4.21413]
[1777625670721,33.17,77342.3,0.0,0.02607,3e-05,4.21757]
[1777625675755,33.17,77341.41,0.0,0.02603,3e-05,4.21243]
[1777625680791,33.17,77344.4,0.0,0.02612,3e-05,4.22361]
[1777625687839,33.17,77344.31,0.0,0.02612,3e-05,4.22387]
[1777625692874,33.17,77341.24,0.0,0.02604,3e-05,4.21321]
[1777625697910,33.17,77339.75,0.0,0.026,3e-05,4.20833]
[1777625702946,33.17,77339.26,0.0,0.026,3e-05,4.2071]
[1777625703942,33.17,77339.26,0.0,0.026,3e-05,4.2071]
[1777625703980,33.18,77338.06,0.0,0.02597,3e-05,4.2029]
[1777625708987,33.18,77340.31,0.0,0.02603,3e-05,4.21147]
[1777625714023,33.18,77342.75,0.0,0.02609,3e-05,4.22068]
[1777625719059,33.18,77346.56,0.0,0.0262,3e-05,4.2348]
[1777625724093,33.18,77346.86,0.0,0.02621,3e-05,4.23622]
[1777625725824,33.18,77346.86,0.0,0.02621,3e-05,4.23622]
[1777625726107,33.18,77347.72,0.0,0.02623,3e-05,4.23946]
[1777625731142,33.18,77347.35,0.0,0.02621,3e-05,4.23608]
[1777625736177,33.18,77348.72,0.0,0.02625,3e-05,4.24136]
[1777625739992,33.18,77348.49,0.0,0.02624,3e-05,4.24074]
[1777625740205,33.18,77348.48,0.0,0.02624,3e-05,4.24077]
[1777625745241,33.18,77348.96,0.0,0.02626,3e-05,4.24287]
[1777625750275,33.18,77348.76,0.0,0.02626,3e-05,4.2425]
[1777625755311,33.18,77349.14,0.0,0.02627,3e-05,4.24424]
[1777625760347,33.18,77348.31,0.0,0.02625,3e-05,4.24161]
[1777625765384,33.18,77348.48,0.0,0.02626,3e-05,4.2426]
[1777625770416,33.19,77348.96,0.0,0.02627,3e-05,4.2447]
[1777625775453,33.19,77348.92,0.0,0.02628,3e-05,4.24492]
[1777625777985,33.19,77349.0,0.0,0.02628,3e-05,4.24536]
[1777625778472,33.19,77348.98,0.0,0.02628,3e-05,4.24536]
[1777625783507,33.19,77349.56,0.0,0.0263,3e-05,4.24782]
[1777625787788,33.19,77352.1,0.0,0.02636,3e-05,4.25722]
[1777625787828,33.19,77352.05,0.0,0.02636,3e-05,4.2571]
[1777625788488,33.19,77352.05,0.0,0.02636,3e-05,4.2571]
[1777625788589,33.19,77351.88,0.0,0.02636,3e-05,4.25654]
[1777625793922,33.19,77351.77,0.0,0.02634,3e-05,4.25391]
[1777625794585,33.19,77350.55,0.0,0.02631,3e-05,4.24968]
[1777625798088,33.19,77351.46,0.0,0.02634,3e-05,4.25315]
[1777625798613,33.19,77351.01,0.0,0.02633,3e-05,4.25159]
[1777625803649,33.19,77352.75,0.0,0.02638,3e-05,4.25821]
[1777625808686,33.19,77351.15,0.0,0.02634,3e-05,4.25271]
[1777625813720,33.19,77350.3,0.0,0.02632,3e-05,4.24996]
[1777625818754,33.19,77351.26,0.0,0.02634,3e-05,4.25376]
[1777625823789,33.19,77347.88,0.0,0.02626,3e-05,4.24192]
[1777625829830,33.19,77347.43,0.0,0.02625,3e-05,4.2408]
[1777625836880,33.19,77348.09,0.0,0.02627,3e-05,4.24375]
[1777625841915,33.2,77348.69,0.0,0.02629,3e-05,4.2463]
[1777625846950,33.2,77349.06,0.0,0.0263,3e-05,4.24801]
[1777625851987,33.2,77349.37,0.0,0.0263,3e-05,4.24709]
[1777625859035,33.2,77350.07,0.0,0.02632,3e-05,4.25017]
[1777625864070,33.2,77350.2,0.0,0.02633,3e-05,4.25098]
[1777625869106,33.2,77350.53,0.0,0.02634,3e-05,4.2525]
[1777625874141,33.2,77350.45,0.0,0.02634,3e-05,4.25253]
[1777625879176,33.2,77350.4,0.0,0.02634,3e-05,4.25266]
[1777625885218,33.2,77350.27,0.0,0.02634,3e-05,4.25257]
[1777625890254,33.2,77350.0,0.0,0.02633,3e-05,4.2519]
[1777625897303,33.2,77352.38,0.0,0.0264,3e-05,4.26086]
[1777625902580,33.2,77351.3,0.0,0.02637,3e-05,4.25715]
[1777625902682,33.2,77351.05,0.0,0.02637,3e-05,4.2563]
[1777625904375,33.2,77351.05,0.0,0.02637,3e-05,4.25636]
[1777625904618,33.2,77351.13,0.0,0.02637,3e-05,4.2567]
[1777625906966,33.2,77368.72,0.0,0.02684,3e-05,4.32077]
[1777625907620,33.2,77368.72,0.0,0.02684,3e-05,4.32077]
[1777625907657,33.2,77371.3,0.0,0.02691,3e-05,4.33017]
[1777625913414,33.2,77369.34,0.0,0.02684,3e-05,4.32028]
[1777625918448,33.2,77367.97,0.0,0.0268,3e-05,4.31513]
[1777625923484,33.2,77368.36,0.0,0.02681,3e-05,4.31646]
[1777625928519,33.2,77368.68,0.0,0.02682,3e-05,4.31755]
[1777625933554,33.2,77360.29,0.0,0.02659,3e-05,4.28717]
[1777625938590,33.2,77360.67,0.0,0.02661,3e-05,4.2888]
[1777625943626,33.2,77364.35,0.0,0.02671,3e-05,4.30247]
[1777625948662,33.2,77366.21,0.0,0.02676,3e-05,4.30935]
[1777625953698,33.2,77363.4,0.0,0.02668,3e-05,4.29915]
[1777625958733,33.2,77362.61,0.0,0.02666,3e-05,4.29634]
[1777625964774,33.2,77362.99,0.0,0.02667,3e-05,4.29774]
[1777625969809,33.2,77363.03,0.0,0.02667,3e-05,4.29786]
[1777625974844,33.2,77363.15,0.0,0.02666,3e-05,4.29585]
[1777625979880,33.2,77362.53,0.0,0.02665,3e-05,4.29356]
[1777625984919,33.2,77361.98,0.0,0.02663,3e-05,4.29152]
[1777625990963,33.2,77363.76,0.0,0.02668,3e-05,4.29791]
[1777625997003,33.2,77360.88,0.0,0.0266,3e-05,4.28727]
[1777626001305,33.2,77360.79,0.0,0.0266,3e-05,4.28685]
[1777626002041,33.2,77364.37,0.0,0.02669,3e-05,4.29988]
[1777626002455,33.2,77364.37,0.0,0.02669,3e-05,4.29988]
[1777626003049,33.2,77365.29,0.0,0.02672,3e-05,4.30319]
[1777626008084,33.2,77364.68,0.0,0.0267,3e-05,4.30077]
[1777626013119,33.2,77371.61,0.0,0.02688,3e-05,4.32588]
[1777626018155,33.2,77371.6,0.0,0.02688,3e-05,4.32538]
[1777626023188,33.2,77369.35,0.0,0.02682,3e-05,4.31686]
[1777626028224,33.2,77368.68,0.0,0.0268,3e-05,4.31408]
[1777626033262,33.2,77369.04,0.0,0.02679,3e-05,4.31261]
[1777626036522,33.2,77369.04,0.0,0.02679,3e-05,4.31261]
[1777626036586,33.2,77368.22,0.0,0.02676,3e-05,4.30945]
[1777626042325,33.2,77368.79,0.0,0.02678,3e-05,4.31118]
[1777626047360,33.2,77366.68,0.0,0.02672,3e-05,4.30323]
[1777626051252,33.2,77366.77,0.0,0.02672,3e-05,4.30342]
[1777626051351,33.2,77367.08,0.0,0.02673,3e-05,4.30451]
[1777626056422,33.2,77368.93,0.0,0.02678,3e-05,4.31102]
[1777626057951,33.2,77368.93,0.0,0.02678,3e-05,4.31102]
[1777626058041,33.2,77368.86,0.0,0.02677,3e-05,4.3107]
[1777626063473,33.2,77368.74,0.0,0.02677,3e-05,4.30992]
[1777626068508,33.2,77368.6,0.0,0.02676,3e-05,4.30912]
[1777626073757,33.2,77369.9,0.0,0.0268,3e-05,4.31365]
[1777626073763,33.19,77369.79,0.0,0.02679,3e-05,4.31318]
[1777626075740,33.19,77369.79,0.0,0.02679,3e-05,4.31312]
[1777626075803,33.19,77369.61,0.0,0.02679,3e-05,4.3124]
[1777626081598,33.19,77365.96,0.0,0.02669,3e-05,4.2988]
[1777626086634,33.19,77365.64,0.0,0.02668,3e-05,4.29747]
[1777626091669,33.19,77365.85,0.0,0.02667,3e-05,4.29563]
[1777626096704,33.19,77367.16,0.0,0.0267,3e-05,4.30024]
[1777626101739,33.19,77367.71,0.0,0.02671,3e-05,4.30203]
[1777626105104,33.19,77367.94,0.0,0.02672,3e-05,4.30279]
[1777626105111,33.19,77367.9,0.0,0.02672,3e-05,4.3026]
[1777626109262,33.19,77378.02,0.0,0.02699,3e-05,4.33934]
[1777626113824,33.19,77361.56,0.0,0.02654,3e-05,4.2788]
[1777626116845,33.19,77348.9,0.0,0.02621,3e-05,4.23291]
[1777626119621,33.19,77349.13,0.0,0.02622,3e-05,4.23389]
[1777626119866,33.19,77346.69,0.0,0.02615,3e-05,4.22517]
[1777626124901,33.19,77349.68,0.0,0.02623,3e-05,4.23645]
[1777626129937,33.19,77351.93,0.0,0.0263,3e-05,4.24509]
[1777626135978,33.19,77353.93,0.0,0.02635,3e-05,4.25292]
[1777626141046,33.2,77358.2,0.0,0.02647,3e-05,4.26886]
[1777626146081,33.2,77359.42,0.0,0.02651,3e-05,4.27374]
[1777626151115,33.2,77360.42,0.0,0.02652,3e-05,4.2754]
[1777626156151,33.2,77357.09,0.0,0.02644,3e-05,4.26382]
[1777626161185,33.2,77359.74,0.0,0.02651,3e-05,4.274]
[1777626166220,33.2,77360.13,0.0,0.02653,3e-05,4.27596]
[1777626171256,33.2,77361.33,0.0,0.02656,3e-05,4.28086]
[1777626177303,33.2,77359.03,0.0,0.02651,3e-05,4.27326]
[1777626182334,33.2,77357.91,0.0,0.02648,3e-05,4.26973]
[1777626187369,33.21,77346.95,0.0,0.0262,3e-05,4.23116]
[1777626188375,33.21,77334.41,0.0,0.02588,3e-05,4.18686]
[1777626193410,33.22,77332.74,0.0,0.02586,3e-05,4.18455]
[1777626198444,33.22,77321.91,0.0,0.02561,3e-05,4.14962]
[1777626203479,33.23,77320.57,0.0,0.0256,3e-05,4.14881]
[1777626208515,33.24,77321.52,0.0,0.02565,3e-05,4.1554]
[1777626213550,33.24,77318.54,0.0,0.02556,3e-05,4.143]
[1777626218584,33.24,77314.78,0.0,0.02547,3e-05,4.13031]
[1777626223619,33.24,77312.64,0.0,0.02542,3e-05,4.12337]
[1777626228655,33.24,77312.9,0.0,0.02543,3e-05,4.12493]
[1777626233689,33.24,77309.27,0.0,0.02534,3e-05,4.11273]
[1777626235704,33.25,77299.39,0.0,0.0251,3e-05,4.07836]
[1777626240738,33.25,77288.79,0.0,0.02484,3e-05,4.04234]
[1777626245357,33.25,77287.43,0.0,0.02481,3e-05,4.03838]
[1777626245774,33.25,77288.76,0.0,0.02484,3e-05,4.04349]
[1777626246447,33.25,77288.76,0.0,0.02484,3e-05,4.04349]
[1777626247341,33.25,77288.01,0.0,0.02483,3e-05,4.04111]
[1777626247714,33.25,77288.01,0.0,0.02483,3e-05,4.04111]
[1777626247996,33.25,77288.01,0.0,0.02483,3e-05,4.04111]
[1777626251610,33.25,77291.07,0.0,0.02491,3e-05,4.05268]
[1777626252054,33.25,77290.65,0.0,0.0249,3e-05,4.05143]
[1777626257859,33.26,77290.8,0.0,0.02491,3e-05,4.05322]
[1777626262893,33.26,77290.16,0.0,0.02491,3e-05,4.05202]
[1777626267932,33.26,77289.62,0.0,0.0249,3e-05,4.05115]
[1777626272965,33.26,77299.27,0.0,0.02514,3e-05,4.08345]
[1777626278000,33.26,77301.24,0.0,0.02519,3e-05,4.09099]
[1777626283035,33.26,77304.47,0.0,0.02528,3e-05,4.10299]
[1777626285049,33.26,77315.84,0.0,0.02557,3e-05,4.14338]
[1777626290085,33.27,77318.32,0.0,0.02564,3e-05,4.15249]
[1777626295120,33.27,77319.43,0.0,0.02567,3e-05,4.15669]
[1777626298383,33.27,77320.2,0.0,0.02569,3e-05,4.15952]
[1777626299147,33.27,77318.9,0.0,0.02566,3e-05,4.15498]
[1777626301280,33.27,77319.27,0.0,0.02567,3e-05,4.15635]
[1777626301315,33.27,77319.52,0.0,0.02567,3e-05,4.15729]
[1777626307206,33.27,77319.14,0.0,0.02566,3e-05,4.15622]
[1777626314179,33.27,77319.56,0.0,0.02568,3e-05,4.15806]
[1777626324330,33.27,77320.94,0.0,0.02572,3e-05,4.16339]
[1777626333393,33.27,77324.58,0.0,0.0258,3e-05,4.17422]
[1777626338429,33.27,77328.99,0.0,0.02591,3e-05,4.19005]
[1777626343463,33.27,77330.22,0.0,0.02595,3e-05,4.19449]
[1777626345586,33.27,77333.69,0.0,0.02604,3e-05,4.2069]
[1777626345918,33.27,77333.69,0.0,0.02604,3e-05,4.2069]
[1777626354461,33.27,77339.64,0.0,0.02619,3e-05,4.22781]
[1777626359575,33.27,77340.22,0.0,0.0262,3e-05,4.22952]
[1777626364610,33.27,77338.79,0.0,0.02616,3e-05,4.22406]
[1777626369646,33.27,77333.28,0.0,0.02602,3e-05,4.20407]
[1777626375687,33.27,77331.53,0.0,0.02597,3e-05,4.1977]
[1777626380723,33.27,77330.55,0.0,0.02594,3e-05,4.19413]
[1777626385757,33.27,77330.09,0.0,0.02593,3e-05,4.19244]
[1777626390794,33.27,77328.56,0.0,0.02589,3e-05,4.1869]
[1777626397146,33.27,77328.77,0.0,0.02588,3e-05,4.18514]
[1777626402877,33.27,77328.44,0.0,0.02587,3e-05,4.18373]
[1777626407912,33.27,77326.05,0.0,0.02581,3e-05,4.17508]
[1777626412947,33.27,77325.71,0.0,0.0258,3e-05,4.17388]
[1777626417983,33.27,77325.91,0.0,0.02581,3e-05,4.17471]
[1777626424024,33.27,77327.36,0.0,0.02584,3e-05,4.17998]
[1777626429059,33.27,77330.2,0.0,0.02592,3e-05,4.19016]
[1777626434093,33.27,77333.28,0.0,0.026,3e-05,4.20107]
[1777626439132,33.27,77323.52,0.0,0.02574,3e-05,4.16616]
[1777626444167,33.27,77323.23,0.0,0.02574,3e-05,4.1653]
[1777626449198,33.27,77317.31,0.0,0.02559,3e-05,4.14449]
[1777626455161,33.27,77317.78,0.0,0.02559,3e-05,4.14466]
[1777626460278,33.27,77319.73,0.0,0.02565,3e-05,4.15264]
[1777626465313,33.27,77322.77,0.0,0.02573,3e-05,4.16444]
[1777626470348,33.27,77321.01,0.0,0.0257,3e-05,4.15914]
[1777626475383,33.28,77320.74,0.0,0.0257,3e-05,4.15902]
[1777626480418,33.28,77316.59,0.0,0.02559,3e-05,4.14461]
[1777626485453,33.28,77317.54,0.0,0.02562,3e-05,4.14838]
[1777626490487,33.28,77322.95,0.0,0.02576,3e-05,4.16798]
[1777626495524,33.28,77324.75,0.0,0.02581,3e-05,4.17462]
[1777626500559,33.28,77332.4,0.0,0.02601,3e-05,4.20205]
[1777626505597,33.28,77330.98,0.0,0.02597,3e-05,4.19693]
[1777626510633,33.28,77322.4,0.0,0.02575,3e-05,4.16646]
[1777626515666,33.28,77323.17,0.0,0.02576,3e-05,4.16713]
[1777626520702,33.28,77325.95,0.0,0.02583,3e-05,4.17728]
[1777626525737,33.28,77323.1,0.0,0.02576,3e-05,4.16742]
[1777626530774,33.28,77323.68,0.0,0.02578,3e-05,4.16978]
[1777626535033,33.28,77326.29,0.0,0.02584,3e-05,4.1789]
[1777626535076,33.28,77329.28,0.0,0.02592,3e-05,4.18949]
[1777626540158,33.28,77326.67,0.0,0.02585,3e-05,4.17994]
[1777626540217,33.28,77326.59,0.0,0.02585,3e-05,4.1795]
[1777626545878,33.28,77322.44,0.0,0.02574,3e-05,4.16537]
[1777626550912,33.28,77322.6,0.0,0.02575,3e-05,4.16561]
[1777626555948,33.28,77323.29,0.0,0.02576,3e-05,4.1677]
[1777626557638,33.28,77323.29,0.0,0.02576,3e-05,4.1677]
[1777626557736,33.28,77323.18,0.0,0.02576,3e-05,4.16715]
[1777626558134,33.28,77323.18,0.0,0.02576,3e-05,4.16715]
[1777626558209,33.28,77323.46,0.0,0.02577,3e-05,4.16814]
[1777626560237,33.28,77323.46,0.0,0.02577,3e-05,4.16814]
[1777626560289,33.28,77323.29,0.0,0.02576,3e-05,4.16738]
[1777626566017,33.28,77326.25,0.0,0.02583,3e-05,4.17737]
[1777626571053,33.28,77328.6,0.0,0.02588,3e-05,4.18282]
[1777626576571,33.28,77335.65,0.0,0.02605,3e-05,4.20745]
[1777626578520,33.28,77348.11,0.0,0.02638,3e-05,4.25204]
[1777626585154,33.27,77353.1,0.0,0.0265,3e-05,4.26911]
[1777626591196,33.27,77350.92,0.0,0.02644,3e-05,4.26048]
[1777626597237,33.27,77342.64,0.0,0.02622,3e-05,4.23022]
[1777626602274,33.27,77342.96,0.0,0.02623,3e-05,4.23112]
[1777626607310,33.27,77345.35,0.0,0.02629,3e-05,4.23945]
[1777626609007,33.27,77345.35,0.0,0.02629,3e-05,4.23945]
[1777626609325,33.27,77345.76,0.0,0.0263,3e-05,4.2408]
[1777626615367,33.27,77345.79,0.0,0.0263,3e-05,4.24052]
[1777626620402,33.27,77344.81,0.0,0.02627,3e-05,4.23669]
[1777626621141,33.27,77344.81,0.0,0.02627,3e-05,4.23669]
[1777626621409,33.27,77344.92,0.0,0.02627,3e-05,4.23703]
[1777626626443,33.27,77344.48,0.0,0.02626,3e-05,4.23516]
[1777626631479,33.27,77343.81,0.0,0.02622,3e-05,4.23009]
[1777626636513,33.27,77343.44,0.0,0.02621,3e-05,4.22854]
[1777626641551,33.27,77338.9,0.0,0.02609,3e-05,4.21211]
[1777626646586,33.27,77342.07,0.0,0.02617,3e-05,4.22339]
[1777626651623,33.27,77344.94,0.0,0.02625,3e-05,4.23356]
[1777626656658,33.27,77347.11,0.0,0.0263,3e-05,4.24118]
[1777626661693,33.26,77347.68,0.0,0.02632,3e-05,4.24294]
[1777626666728,33.26,77346.93,0.0,0.02629,3e-05,4.23996]
[1777626671763,33.26,77344.97,0.0,0.02624,3e-05,4.23264]
[1777626676798,33.26,77347.18,0.0,0.0263,3e-05,4.24041]
[1777626681833,33.26,77347.65,0.0,0.02631,3e-05,4.24194]
[1777626688881,33.26,77351.56,0.0,0.02641,3e-05,4.25582]
[1777626693917,33.26,77356.32,0.0,0.02652,3e-05,4.27045]
[1777626698952,33.26,77356.76,0.0,0.02653,3e-05,4.27183]
[1777626703987,33.26,77357.62,0.0,0.02655,3e-05,4.27478]
[1777626709022,33.26,77359.17,0.0,0.02659,3e-05,4.28022]
[1777626715065,33.26,77360.06,0.0,0.02661,3e-05,4.28323]
[1777626720099,33.26,77361.21,0.0,0.02664,3e-05,4.28722]
[1777626725136,33.26,77362.62,0.0,0.02668,3e-05,4.29214]
[1777626730171,33.26,77362.69,0.0,0.02668,3e-05,4.29218]
[1777626735204,33.26,77354.18,0.0,0.02645,3e-05,4.26117]
[1777626741247,33.26,77348.99,0.0,0.02632,3e-05,4.24239]
[1777626746281,33.26,77352.5,0.0,0.02641,3e-05,4.25501]
[1777626751317,33.26,77349.8,0.0,0.02632,3e-05,4.24277]
[1777626756351,33.26,77347.05,0.0,0.02625,3e-05,4.23277]
[1777626761387,33.26,77345.81,0.0,0.02622,3e-05,4.2282]
[1777626766421,33.26,77342.9,0.0,0.02614,3e-05,4.21759]
[1777626773470,33.26,77340.87,0.0,0.02608,3e-05,4.21011]
[1777626778505,33.26,77338.4,0.0,0.02602,3e-05,4.20111]
[1777626783540,33.26,77337.07,0.0,0.02598,3e-05,4.19621]
[1777626788576,33.26,77335.52,0.0,0.02594,3e-05,4.19052]
[1777626791876,33.26,77328.47,0.0,0.02576,3e-05,4.1653]
[1777626792605,33.26,77323.12,0.0,0.02562,3e-05,4.1463]
[1777626797639,33.26,77317.74,0.0,0.02548,3e-05,4.12757]
[1777626802674,33.26,77317.11,0.0,0.02547,3e-05,4.12571]
[1777626807710,33.26,77315.85,0.0,0.02544,3e-05,4.12161]
[1777626812745,33.26,77312.39,0.0,0.02534,3e-05,4.10742]
[1777626817778,33.27,77314.07,0.0,0.02541,3e-05,4.11755]
[1777626819148,33.27,77314.74,0.0,0.02544,3e-05,4.12064]
[1777626819793,33.27,77315.06,0.0,0.02545,3e-05,4.12244]
[1777626820223,33.27,77315.06,0.0,0.02545,3e-05,4.12244]
[1777626820807,33.27,77313.77,0.0,0.02542,3e-05,4.11852]
[1777626822781,33.27,77315.38,0.0,0.02547,3e-05,4.12495]
[1777626822852,33.27,77316.42,0.0,0.02549,3e-05,4.12869]
[1777626823506,33.27,77316.42,0.0,0.02549,3e-05,4.12869]
[1777626823822,33.27,77316.42,0.0,0.0255,3e-05,4.12876]
[1777626827380,33.28,77325.7,0.0,0.02574,3e-05,4.16244]
[1777626827851,33.28,77325.7,0.0,0.02574,3e-05,4.16287]
[1777626829235,33.28,77326.38,0.0,0.02576,3e-05,4.16529]
[1777626829864,33.28,77326.71,0.0,0.02577,3e-05,4.16647]
[1777626833359,33.28,77325.15,0.0,0.02573,3e-05,4.16104]
[1777626838691,33.28,77325.5,0.0,0.02574,3e-05,4.16253]
[1777626843961,33.28,77326.12,0.0,0.02576,3e-05,4.16474]
[1777626844736,33.28,77326.12,0.0,0.02576,3e-05,4.16474]
[1777626850004,33.28,77326.55,0.0,0.02577,3e-05,4.16627]
[1777626855040,33.28,77326.01,0.0,0.02575,3e-05,4.16434]
[1777626860074,33.28,77326.37,0.0,0.02576,3e-05,4.16562]
[1777626865109,33.28,77328.2,0.0,0.02581,3e-05,4.17174]
[1777626870144,33.28,77330.33,0.0,0.02586,3e-05,4.17886]
[1777626875179,33.27,77327.19,0.0,0.02576,3e-05,4.16438]
[1777626880214,33.27,77327.29,0.0,0.02576,3e-05,4.1647]
[1777626883989,33.27,77330.21,0.0,0.02584,3e-05,4.17507]
[1777626890284,33.27,77327.8,0.0,0.02577,3e-05,4.16638]
[1777626895318,33.27,77327.83,0.0,0.02577,3e-05,4.16644]
[1777626901360,33.27,77328.14,0.0,0.02578,3e-05,4.16748]
[1777626906396,33.27,77328.45,0.0,0.02579,3e-05,4.16853]
[1777626910669,33.27,77328.54,0.0,0.02579,3e-05,4.16882]
[1777626917473,33.27,77328.02,0.0,0.02578,3e-05,4.16688]
[1777626922509,33.27,77330.71,0.0,0.02584,3e-05,4.17639]
[1777626927499,33.27,77329.91,0.0,0.02582,3e-05,4.17346]
[1777626928660,33.27,77334.84,0.0,0.02595,3e-05,4.19103]
[1777626934592,33.27,77333.7,0.0,0.02591,3e-05,4.18424]
[1777626939628,33.27,77333.0,0.0,0.02589,3e-05,4.18153]
[1777626944663,33.27,77332.37,0.0,0.02587,3e-05,4.17909]
[1777626949697,33.27,77334.21,0.0,0.02591,3e-05,4.18546]
[1777626955740,33.27,77330.94,0.0,0.02583,3e-05,4.17354]
[1777626960779,33.27,77332.0,0.0,0.02585,3e-05,4.17718]
[1777626965814,33.26,77335.78,0.0,0.02593,3e-05,4.18824]
[1777626970849,33.26,77338.66,0.0,0.026,3e-05,4.19789]
[1777626977898,33.26,77342.25,0.0,0.0261,3e-05,4.21043]
[1777626983940,33.26,77340.78,0.0,0.02605,3e-05,4.20447]
[1777626988975,33.26,77337.18,0.0,0.02595,3e-05,4.19052]
[1777626993003,33.26,77325.98,0.0,0.02564,3e-05,4.14803]
[1777626998039,33.26,77320.39,0.0,0.02552,3e-05,4.13021]
[1777627003073,33.27,77314.98,0.0,0.02538,3e-05,4.11208]
[1777627008108,33.27,77316.83,0.0,0.02543,3e-05,4.11904]
[1777627011129,33.27,77317.4,0.0,0.02545,3e-05,4.1212]
[1777627015383,33.27,77314.93,0.0,0.02539,3e-05,4.11283]
[1777627015723,33.27,77314.93,0.0,0.02539,3e-05,4.11283]
[1777627016165,33.27,77315.28,0.0,0.0254,3e-05,4.11415]
[1777627022206,33.27,77317.46,0.0,0.02546,3e-05,4.1224]
[1777627027241,33.27,77318.47,0.0,0.02549,3e-05,4.12634]
[1777627032275,33.27,77315.75,0.0,0.02542,3e-05,4.11707]
[1777627037311,33.27,77313.08,0.0,0.02536,3e-05,4.10823]
[1777627042345,33.27,77315.63,0.0,0.02543,3e-05,4.11786]
[1777627047381,33.27,77317.76,0.0,0.02549,3e-05,4.12601]
[1777627052417,33.28,77318.99,0.0,0.02551,3e-05,4.12862]
[1777627057452,33.28,77319.05,0.0,0.02551,3e-05,4.12948]
[1777627059958,33.28,77320.02,0.0,0.02554,3e-05,4.13304]
[1777627060194,33.28,77320.02,0.0,0.02554,3e-05,4.13304]
[1777627060059,33.28,77320.1,0.0,0.02554,3e-05,4.13345]
[1777627060853,33.28,77320.1,0.0,0.02554,3e-05,4.13345]
[1777627060897,33.28,77320.65,0.0,0.02556,3e-05,4.13553]
[1777627063438,33.28,77320.96,0.0,0.02557,3e-05,4.13687]
[1777627069144,33.28,77322.11,0.0,0.0256,3e-05,4.14143]
[1777627070294,33.28,77322.69,0.0,0.02562,3e-05,4.14373]
[1777627070543,33.28,77322.29,0.0,0.02561,3e-05,4.14254]
[1777627075578,33.28,77320.58,0.0,0.02557,3e-05,4.13709]
[1777627082626,33.28,77316.45,0.0,0.02547,3e-05,4.12345]
[1777627087662,33.28,77317.72,0.0,0.02551,3e-05,4.12859]
[1777627090326,33.29,77326.61,0.0,0.02574,3e-05,4.16092]
[1777627090683,33.29,77328.36,0.0,0.02579,3e-05,4.16721]
[1777627095892,33.29,77328.4,0.0,0.02579,3e-05,4.16758]
[1777627101760,33.29,77333.3,0.0,0.02592,3e-05,4.18539]
[1777627105058,33.29,77332.78,0.0,0.02591,3e-05,4.18361]
[1777627105150,33.29,77332.58,0.0,0.0259,3e-05,4.18294]
[1777627110822,33.29,77332.77,0.0,0.02591,3e-05,4.18388]
[1777627116865,33.29,77331.33,0.0,0.02586,3e-05,4.17664]
[1777627121900,33.29,77335.12,0.0,0.02596,3e-05,4.19035]
[1777627123753,33.29,77334.8,0.0,0.02595,3e-05,4.18922]
[1777627123913,33.29,77334.71,0.0,0.02594,3e-05,4.18752]
[1777627127443,33.28,77334.46,0.0,0.02592,3e-05,4.18524]
[1777627127448,33.27,77334.35,0.0,0.02589,3e-05,4.18072]
[1777627129468,33.27,77333.64,0.0,0.02586,3e-05,4.17682]
[1777627135997,33.25,77332.89,0.0,0.02577,3e-05,4.16461]
[1777627141038,33.24,77331.95,0.0,0.0257,3e-05,4.15451]
[1777627146072,33.22,77331.7,0.0,0.02564,3e-05,4.14693]
[1777627151108,33.21,77329.61,0.0,0.02554,3e-05,4.13287]
[1777627157149,33.19,77327.2,0.0,0.02542,3e-05,4.1166]
[1777627162188,33.18,77322.64,0.0,0.02526,3e-05,4.09414]
[1777627167224,33.17,77329.02,0.0,0.02537,3e-05,4.11051]
[1777627172260,33.16,77330.24,0.0,0.02534,3e-05,4.1061]
[1777627177295,33.14,77330.14,0.0,0.0253,3e-05,4.09947]
[1777627182329,33.13,77332.42,0.0,0.02531,3e-05,4.10129]
[1777627187365,33.11,77331.4,0.0,0.02523,3e-05,4.09023]
[1777627193407,33.1,77330.99,0.0,0.02516,3e-05,4.08145]
[1777627200382,33.08,77331.09,0.0,0.02511,3e-05,4.07456]
[1777627205490,33.07,77331.07,0.0,0.02506,3e-05,4.06733]
[1777627210526,33.06,77332.3,0.0,0.02505,3e-05,4.06574]
[1777627215561,33.04,77330.99,0.0,0.02497,3e-05,4.05527]
[1777627220596,33.03,77330.72,0.0,0.02492,3e-05,4.04854]
[1777627225631,33.02,77336.27,0.0,0.02502,3e-05,4.06228]
[1777627230667,33.01,77338.01,0.0,0.02502,3e-05,4.06251]
[1777627235701,32.99,77336.8,0.0,0.02493,3e-05,4.05009]
[1777627240736,32.98,77335.91,0.0,0.02487,3e-05,4.04122]
[1777627245771,32.97,77336.39,0.0,0.02484,3e-05,4.03723]
[1777627250816,32.96,77333.3,0.0,0.02472,3e-05,4.02083]
[1777627255841,32.95,77333.91,0.0,0.0247,3e-05,4.01746]
[1777627260877,32.94,77332.7,0.0,0.02462,3e-05,4.00779]
[1777627265912,32.93,77325.51,0.0,0.02441,3e-05,3.97742]
[1777627271954,32.91,77325.55,0.0,0.02436,3e-05,3.97145]
[1777627276989,32.9,77326.31,0.0,0.02434,3e-05,3.96904]
[1777627282024,32.89,77326.5,0.0,0.02431,2e-05,3.9647]
[1777627287059,32.88,77330.89,0.0,0.02438,3e-05,3.97491]
[1777627292096,32.87,77330.66,0.0,0.02433,3e-05,3.96675]
[1777627297130,32.86,77329.97,0.0,0.02428,2e-05,3.95939]
[1777627302164,32.85,77323.48,0.0,0.02408,2e-05,3.93203]
[1777627307199,32.84,77317.32,0.0,0.02389,2e-05,3.90626]
[1777627312234,32.83,77314.7,0.0,0.0238,2e-05,3.89289]
[1777627317269,32.82,77310.16,0.0,0.02366,2e-05,3.87327]
[1777627319892,32.82,77305.32,0.0,0.02353,2e-05,3.85514]
[1777627321824,32.82,77308.51,0.0,0.02359,2e-05,3.86448]
[1777627326399,32.81,77308.36,0.0,0.02357,2e-05,3.86083]
[1777627330361,32.8,77326.15,0.0,0.02397,2e-05,3.91796]
[1777627335395,32.79,77329.52,0.0,0.02403,2e-05,3.92521]
[1777627340429,32.78,77328.77,0.0,0.02396,2e-05,3.91667]
[1777627346472,32.76,77328.66,0.0,0.02389,2e-05,3.90641]
[1777627354528,32.73,77328.64,0.0,0.02378,2e-05,3.89106]
[1777627359563,32.71,77330.8,0.0,0.02378,2e-05,3.89047]
[1777627364597,32.7,77328.38,0.0,0.02366,2e-05,3.8742]
[1777627369632,32.68,77328.1,0.0,0.0236,2e-05,3.86541]
[1777627374668,32.66,77326.8,0.0,0.0235,2e-05,3.8517]
[1777627379702,32.56,77326.76,0.0,0.02315,2e-05,3.80428]
[1777627384737,32.55,77337.33,0.0,0.02336,2e-05,3.83316]
[1777627390781,32.53,77339.73,0.0,0.02335,2e-05,3.83245]
[1777627393965,32.49,77337.5,0.0,0.02318,2e-05,3.80881]
[1777627399843,32.44,77334.1,0.0,0.02294,2e-05,3.77474]
[1777627400912,32.44,77334.1,0.0,0.02294,2e-05,3.77474]
[1777627405857,32.33,77335.15,0.0,0.02257,2e-05,3.72402]
[1777627412629,32.29,77332.18,0.0,0.02237,2e-05,3.69536]
[1777627412825,32.29,77331.61,0.0,0.02233,2e-05,3.69003]
[1777627413584,32.29,77331.61,0.0,0.02233,2e-05,3.69003]
[1777627416159,32.28,77324.6,0.0,0.02214,2e-05,3.66305]
[1777627416161,32.28,77324.6,0.0,0.02214,2e-05,3.66305]
[1777627416630,32.28,77324.6,0.0,0.02214,2e-05,3.66305]
[1777627416650,32.28,77324.82,0.0,0.02214,2e-05,3.66263]
[1777627421998,32.26,77324.29,0.0,0.02208,2e-05,3.65408]
[1777627427033,32.17,77324.67,0.0,0.02177,2e-05,3.6115]
[1777627432067,32.16,77326.21,0.0,0.02177,2e-05,3.61145]
[1777627437103,32.15,77325.51,0.0,0.02172,2e-05,3.60403]
[1777627442143,32.04,77320.64,0.0,0.02127,2e-05,3.54028]
[1777627449187,31.92,77320.9,0.0,0.02086,2e-05,3.48264]
[1777627452208,31.86,77338.96,0.0,0.0211,2e-05,3.51815]
[1777627457243,31.78,77338.35,0.0,0.02081,2e-05,3.47611]
[1777627462278,31.7,77337.44,0.0,0.02053,2e-05,3.43724]
[1777627468320,31.62,77335.65,0.0,0.02022,2e-05,3.3932]
[1777627473357,31.61,77334.52,0.0,0.02016,2e-05,3.38451]
[1777627478376,31.6,77338.56,0.0,0.02024,2e-05,3.39515]
[1777627478428,31.59,77352.51,0.0,0.02051,2e-05,3.43419]
[1777627480075,31.59,77352.9,0.0,0.02051,2e-05,3.43484]
[1777627480405,31.59,77363.86,0.0,0.02076,2e-05,3.46985]
[1777627485440,31.58,77367.53,0.0,0.02081,2e-05,3.47817]
[1777627490481,31.57,77369.18,0.0,0.02083,2e-05,3.47989]
[1777627495509,31.56,77369.78,0.0,0.02081,2e-05,3.4782]
[1777627500545,31.56,77364.03,0.0,0.02066,2e-05,3.45587]
[1777627505580,31.55,77366.25,0.0,0.02068,2e-05,3.45976]
[1777627510615,31.54,77367.76,0.0,0.02069,2e-05,3.4613]
[1777627515649,31.54,77351.27,0.0,0.0203,2e-05,3.40439]
[1777627520684,31.53,77348.47,0.0,0.02022,2e-05,3.39259]
[1777627525719,31.52,77350.27,0.0,0.02024,2e-05,3.39572]
[1777627530755,31.52,77352.27,0.0,0.02026,2e-05,3.39957]
[1777627535794,31.51,77354.15,0.0,0.02028,2e-05,3.401]
[1777627540830,31.51,77352.14,0.0,0.02021,2e-05,3.39165]
[1777627545864,31.5,77353.66,0.0,0.02023,2e-05,3.39423]
[1777627551906,31.49,77354.91,0.0,0.02024,2e-05,3.39552]
[1777627556941,31.49,77359.06,0.0,0.02032,2e-05,3.40666]
[1777627561975,31.48,77356.9,0.0,0.02025,2e-05,3.39745]
[1777627567011,31.48,77355.89,0.0,0.02021,2e-05,3.39208]
[1777627572045,31.48,77362.56,0.0,0.02035,2e-05,3.41152]
[1777627578089,31.47,77366.32,0.0,0.02041,2e-05,3.42092]
[1777627583122,31.46,77365.78,0.0,0.02039,2e-05,3.41689]
[1777627588158,31.46,77365.95,0.0,0.02037,2e-05,3.4152]
[1777627593192,31.46,77365.14,0.0,0.02033,2e-05,3.40826]
[1777627600242,31.45,77367.63,0.0,0.02036,2e-05,3.41323]
[1777627605277,31.44,77366.96,0.0,0.02033,2e-05,3.40885]
[1777627611319,31.44,77364.93,0.0,0.02027,2e-05,3.3997]
[1777627616355,31.43,77368.39,0.0,0.02033,2e-05,3.40869]
[1777627621391,31.43,77363.12,0.0,0.0202,2e-05,3.38948]
[1777627626425,31.42,77358.58,0.0,0.02008,2e-05,3.37285]
[1777627631462,31.42,77364.5,0.0,0.0202,2e-05,3.39002]
[1777627637502,31.41,77366.75,0.0,0.02023,2e-05,3.39486]
[1777627642537,31.41,77364.96,0.0,0.02018,2e-05,3.38707]
[1777627647572,31.41,77364.43,0.0,0.02015,2e-05,3.38343]
[1777627652607,31.4,77365.76,0.0,0.02016,2e-05,3.38369]
[1777627658649,31.4,77365.27,0.0,0.02013,2e-05,3.37983]
[1777627671742,31.39,77365.28,0.0,0.0201,2e-05,3.375]
[1777627676777,31.38,77365.0,0.0,0.02008,2e-05,3.37227]
[1777627681812,31.38,77364.57,0.0,0.02006,2e-05,3.3691]
[1777627686846,31.37,77364.29,0.0,0.02004,2e-05,3.36642]
[1777627692889,31.37,77364.95,0.0,0.02004,2e-05,3.36642]
[1777627698931,31.37,77367.26,0.0,0.02007,2e-05,3.3717]
[1777627703966,31.36,77366.72,0.0,0.02005,2e-05,3.36817]
[1777627709005,31.36,77364.98,0.0,0.01999,2e-05,3.36051]
[1777627714036,31.35,77364.43,0.0,0.01996,2e-05,3.35497]
[1777627719071,31.35,77364.02,0.0,0.01994,2e-05,3.35204]
[1777627727127,31.34,77364.24,0.0,0.01993,2e-05,3.35022]
[1777627732165,31.34,77363.77,0.0,0.0199,2e-05,3.34716]
[1777627737197,31.34,77361.76,0.0,0.01985,2e-05,3.33922]
[1777627742232,31.33,77362.43,0.0,0.01985,2e-05,3.33989]
[1777627747268,31.33,77362.52,0.0,0.01985,2e-05,3.33871]
[1777627753310,31.33,77363.02,0.0,0.01984,2e-05,3.33855]
[1777627758345,31.32,77363.33,0.0,0.01984,2e-05,3.33809]
[1777627763380,31.32,77361.97,0.0,0.0198,2e-05,3.33231]
[1777627768414,31.32,77362.62,0.0,0.01981,2e-05,3.333]
[1777627773452,31.31,77362.6,0.0,0.01978,2e-05,3.32949]
[1777627779493,31.31,77363.22,0.0,0.01979,2e-05,3.32986]
[1777627788555,31.31,77363.33,0.0,0.01977,2e-05,3.32784]
[1777627793590,31.3,77363.46,0.0,0.01977,2e-05,3.32695]
[1777627798624,31.3,77363.76,0.0,0.01976,2e-05,3.32662]
[1777627803661,31.3,77353.25,0.0,0.01952,2e-05,3.29195]
[1777627808695,31.3,77344.94,0.0,0.01934,2e-05,3.26478]
[1777627813732,31.29,77337.57,0.0,0.01917,2e-05,3.24077]
[1777627818767,31.29,77336.01,0.0,0.01913,2e-05,3.2351]
[1777627822793,31.29,77323.05,0.0,0.01885,2e-05,3.19408]
[1777627827829,31.29,77316.0,0.0,0.0187,2e-05,3.17187]
[1777627832866,31.29,77313.52,0.0,0.01863,2e-05,3.16185]
[1777627837908,31.29,77311.96,0.0,0.0186,2e-05,3.15671]
[1777627842943,31.29,77310.45,0.0,0.01856,2e-05,3.15178]
[1777627847980,31.29,77307.7,0.0,0.01851,2e-05,3.14307]
[1777627852352,31.29,77306.66,0.0,0.01848,2e-05,3.1397]
[1777627853020,31.29,77306.64,0.0,0.01848,2e-05,3.13959]
[1777627854177,31.29,77312.36,0.0,0.0186,2e-05,3.15708]
[1777627855048,31.29,77318.38,0.0,0.01873,2e-05,3.17554]
[1777627860067,31.28,77321.83,0.0,0.0188,2e-05,3.18559]
[1777627865102,31.28,77321.14,0.0,0.01878,2e-05,3.18282]
[1777627870139,31.28,77321.74,0.0,0.01879,2e-05,3.18411]
[1777627876184,31.28,77325.08,0.0,0.01885,2e-05,3.19362]
[1777627882221,31.28,77325.91,0.0,0.01886,2e-05,3.19546]
[1777627887256,31.28,77323.87,0.0,0.01882,2e-05,3.18856]
[1777627892292,31.28,77322.68,0.0,0.01878,2e-05,3.18238]
[1777627897327,31.28,77322.6,0.0,0.01877,2e-05,3.18169]
[1777627902361,31.27,77321.86,0.0,0.01875,2e-05,3.179]
[1777627907397,31.27,77320.92,0.0,0.01873,2e-05,3.1757]
[1777627912432,31.27,77322.44,0.0,0.01876,2e-05,3.17995]
[1777627917466,31.27,77323.04,0.0,0.01877,2e-05,3.18137]
[1777627922501,31.27,77317.6,0.0,0.01865,2e-05,3.16423]
[1777627927536,31.27,77316.12,0.0,0.01862,2e-05,3.15935]
[1777627932572,31.27,77314.56,0.0,0.01858,2e-05,3.15422]
[1777627937607,31.27,77313.77,0.0,0.01856,2e-05,3.15146]
[1777627942642,31.27,77317.54,0.0,0.01864,2e-05,3.16271]
[1777627947677,31.27,77319.13,0.0,0.01867,2e-05,3.16721]
[1777627952712,31.27,77317.05,0.0,0.01861,2e-05,3.15842]
[1777627957747,31.27,77315.85,0.0,0.01859,2e-05,3.1544]
[1777627964797,31.26,77316.38,0.0,0.0186,2e-05,3.15562]
[1777627969833,31.26,77314.58,0.0,0.01856,2e-05,3.14983]
[1777627974868,31.26,77314.48,0.0,0.01855,2e-05,3.14924]
[1777627979901,31.26,77314.95,0.0,0.01856,2e-05,3.15037]
[1777627985887,31.26,77316.66,0.0,0.01859,2e-05,3.15526]
[1777627990979,31.26,77316.09,0.0,0.01858,2e-05,3.15321]
[1777627996018,31.26,77324.83,0.0,0.01876,2e-05,3.17981]
[1777628001050,31.26,77325.93,0.0,0.01878,2e-05,3.18267]
[1777628006086,31.26,77325.94,0.0,0.01878,2e-05,3.18217]
[1777628014142,31.26,77326.01,0.0,0.01876,2e-05,3.17954]
[1777628019178,31.25,77320.23,0.0,0.01864,2e-05,3.16135]
[1777628024212,31.25,77315.92,0.0,0.01854,2e-05,3.14777]
[1777628029248,31.25,77316.1,0.0,0.01855,2e-05,3.14804]
[1777628035291,31.25,77317.03,0.0,0.01856,2e-05,3.15059]
[1777628040325,31.25,77320.2,0.0,0.01863,2e-05,3.16006]
[1777628045366,31.25,77325.23,0.0,0.01873,2e-05,3.17513]
[1777628050397,31.25,77323.15,0.0,0.01868,2e-05,3.16835]
[1777628056380,31.25,77324.36,0.0,0.01871,2e-05,3.17168]
[1777628062480,31.25,77322.25,0.0,0.01866,2e-05,3.16478]
[1777628068522,31.25,77319.47,0.0,0.0186,2e-05,3.15583]
[1777628073558,31.25,77317.07,0.0,0.01853,2e-05,3.14615]
[1777628078595,31.25,77318.53,0.0,0.01856,2e-05,3.15038]
[1777628083628,31.25,77319.74,0.0,0.01859,2e-05,3.15384]
[1777628088662,31.25,77317.08,0.0,0.01853,2e-05,3.14539]
[1777628093698,31.24,77315.29,0.0,0.01849,2e-05,3.13967]
[1777628098734,31.24,77315.98,0.0,0.0185,2e-05,3.14154]
[1777628103768,31.24,77317.05,0.0,0.01852,2e-05,3.14459]
[1777628108802,31.24,77317.78,0.0,0.01854,2e-05,3.14661]
[1777628114845,31.24,77316.39,0.0,0.01851,2e-05,3.14209]
[1777628119879,31.24,77314.82,0.0,0.01847,2e-05,3.13706]
[1777628124914,31.24,77313.49,0.0,0.01844,2e-05,3.13278]
[1777628129949,31.24,77312.32,0.0,0.01842,2e-05,3.12898]
[1777628134986,31.24,77311.11,0.0,0.01838,2e-05,3.12309]
[1777628140025,31.24,77310.61,0.0,0.01837,2e-05,3.12138]
[1777628143042,31.24,77300.05,0.0,0.01815,2e-05,3.0892]
[1777628148078,31.24,77300.24,0.0,0.01815,2e-05,3.08984]
[1777628153112,31.24,77299.16,0.0,0.01813,2e-05,3.08665]
[1777628158148,31.24,77298.87,0.0,0.01813,2e-05,3.08588]
[1777628163185,31.24,77297.64,0.0,0.0181,2e-05,3.08221]
[1777628168218,31.24,77294.4,0.0,0.01804,2e-05,3.07261]
[1777628173253,31.24,77293.39,0.0,0.01802,2e-05,3.06974]
[1777628178288,31.24,77293.44,0.0,0.01802,2e-05,3.07006]
[1777628183323,31.24,77294.12,0.0,0.01803,2e-05,3.07224]
[1777628188358,31.24,77293.71,0.0,0.01803,2e-05,3.07112]
[1777628194400,31.24,77293.09,0.0,0.018,2e-05,3.06742]
[1777628199435,31.24,77292.22,0.0,0.01799,2e-05,3.06494]
[1777628204469,31.24,77292.28,0.0,0.01799,2e-05,3.06527]
[1777628209505,31.24,77293.77,0.0,0.01802,2e-05,3.06989]
[1777628214540,31.24,77293.05,0.0,0.01801,2e-05,3.06782]
[1777628221589,31.24,77292.27,0.0,0.01799,2e-05,3.06562]
[1777628226625,31.24,77295.64,0.0,0.01806,2e-05,3.07584]
[1777628231660,31.24,77294.59,0.0,0.01804,2e-05,3.07272]
[1777628236695,31.24,77302.65,0.0,0.0182,2e-05,3.0971]
[1777628241730,31.24,77306.5,0.0,0.01828,2e-05,3.10866]
[1777628247739,31.24,77307.93,0.0,0.01831,2e-05,3.11287]
[1777628252811,31.24,77318.48,0.0,0.01852,2e-05,3.14295]
[1777628257847,31.24,77321.7,0.0,0.01859,2e-05,3.15255]
[1777628263888,31.24,77323.24,0.0,0.01861,2e-05,3.15681]
[1777628268923,31.24,77323.91,0.0,0.01863,2e-05,3.15843]
[1777628273959,31.24,77322.21,0.0,0.01859,2e-05,3.15275]
[1777628278994,31.24,77322.42,0.0,0.01859,2e-05,3.15296]
[1777628284032,31.24,77321.39,0.0,0.01856,2e-05,3.14933]
[1777628289065,31.24,77321.07,0.0,0.01855,2e-05,3.14791]
[1777628294102,31.24,77321.86,0.0,0.01857,2e-05,3.14988]
[1777628299134,31.23,77321.97,0.0,0.01857,2e-05,3.14975]
[1777628305177,31.23,77322.22,0.0,0.01857,2e-05,3.14994]
[1777628310213,31.23,77322.87,0.0,0.01858,2e-05,3.15146]
[1777628315248,31.23,77323.79,0.0,0.01858,2e-05,3.15177]
[1777628320281,31.23,77331.82,0.0,0.01875,2e-05,3.17598]
[1777628325317,31.23,77324.29,0.0,0.01858,2e-05,3.15204]
[1777628326644,31.23,77324.29,0.0,0.01858,2e-05,3.15204]
[1777628327339,31.23,77319.32,0.0,0.01848,2e-05,3.13659]
[1777628328448,31.23,77319.32,0.0,0.01848,2e-05,3.13659]
[1777628328496,31.23,77303.74,0.0,0.01815,2e-05,3.08905]
[1777628334387,31.23,77302.91,0.0,0.01814,2e-05,3.08656]
[1777628339424,31.23,77303.53,0.0,0.01815,2e-05,3.08855]
[1777628342444,31.23,77292.04,0.0,0.01792,2e-05,3.05406]
[1777628347482,31.23,77292.85,0.0,0.01794,2e-05,3.0569]
[1777628352518,31.23,77293.3,0.0,0.01795,2e-05,3.0586]
[1777628357552,31.23,77290.76,0.0,0.0179,2e-05,3.05129]
[1777628362587,31.23,77288.95,0.0,0.01786,2e-05,3.04623]
[1777628367623,31.23,77286.5,0.0,0.01782,2e-05,3.03927]
[1777628372657,31.23,77284.86,0.0,0.01777,2e-05,3.03283]
[1777628377691,31.23,77279.24,0.0,0.01766,2e-05,3.01657]
[1777628382727,31.24,77280.1,0.0,0.01769,2e-05,3.01981]
[1777628387762,31.24,77281.04,0.0,0.01771,2e-05,3.02315]
[1777628392798,31.24,77276.29,0.0,0.01762,2e-05,3.00963]
[1777628397832,31.24,77282.96,0.0,0.01776,2e-05,3.03013]
[1777628402868,31.24,77282.75,0.0,0.01776,2e-05,3.02998]
[1777628407904,31.24,77279.79,0.0,0.0177,2e-05,3.02162]
[1777628412937,31.24,77277.62,0.0,0.01766,2e-05,3.01562]
[1777628418980,31.25,77274.48,0.0,0.0176,2e-05,3.00688]
[1777628424020,31.25,77273.78,0.0,0.01759,2e-05,3.00528]
[1777628429051,31.25,77272.68,0.0,0.01757,2e-05,3.00248]
[1777628436102,31.25,77272.02,0.0,0.01755,2e-05,2.99922]
[1777628441138,31.25,77271.42,0.0,0.01754,2e-05,2.9979]
[1777628447178,31.25,77273.4,0.0,0.01758,2e-05,3.00422]
[1777628452213,31.25,77268.28,0.0,0.01748,2e-05,2.98948]
[1777628457247,31.25,77260.56,0.0,0.01733,2e-05,2.96734]
[1777628462283,31.25,77261.82,0.0,0.01736,2e-05,2.97169]
[1777628467318,31.26,77262.46,0.0,0.01738,2e-05,2.97421]
[1777628473360,31.26,77266.0,0.0,0.01746,2e-05,2.98535]
[1777628478396,31.26,77273.23,0.0,0.0176,2e-05,3.00726]
[1777628483431,31.26,77273.56,0.0,0.01761,2e-05,3.00859]
[1777628488465,31.26,77272.75,0.0,0.0176,2e-05,3.00653]
[1777628493500,31.26,77272.49,0.0,0.01759,2e-05,3.00413]
[1777628499503,31.26,77273.53,0.0,0.01761,2e-05,3.00764]
[1777628502378,31.26,77275.2,0.0,0.01764,2e-05,3.01274]
[1777628502566,31.26,77275.29,0.0,0.01765,2e-05,3.01307]
[1777628504351,31.26,77275.29,0.0,0.01765,2e-05,3.01307]
[1777628504436,31.26,77275.17,0.0,0.01765,2e-05,3.01286]
[1777628509580,31.26,77276.78,0.0,0.01768,2e-05,3.018]
[1777628514650,31.26,77278.54,0.0,0.01772,2e-05,3.02359]
[1777628519686,31.27,77280.32,0.0,0.01776,2e-05,3.02923]
[1777628526734,31.27,77281.02,0.0,0.01777,2e-05,3.03178]
[1777628533784,31.27,77284.19,0.0,0.01784,2e-05,3.04164]
[1777628539826,31.27,77282.0,0.0,0.0178,2e-05,3.03548]
[1777628544862,31.27,77277.91,0.0,0.01772,2e-05,3.0238]
[1777628549895,31.27,77280.16,0.0,0.01777,2e-05,3.03096]
[1777628554930,31.27,77280.32,0.0,0.01776,2e-05,3.02995]
[1777628560684,31.27,77281.76,0.0,0.0178,2e-05,3.03462]
[1777628560772,31.27,77282.33,0.0,0.01781,2e-05,3.03642]
[1777628563539,31.27,77286.66,0.0,0.0179,2e-05,3.04954]
[1777628563610,31.27,77290.8,0.0,0.01798,2e-05,3.06201]
[1777628569033,31.27,77290.79,0.0,0.01798,2e-05,3.0623]
[1777628574071,31.27,77290.05,0.0,0.01797,2e-05,3.06033]
[1777628580110,31.28,77291.88,0.0,0.01801,2e-05,3.06611]
[1777628585146,31.28,77291.26,0.0,0.018,2e-05,3.06447]
[1777628590184,31.28,77290.59,0.0,0.01799,2e-05,3.06353]
[1777628595215,31.28,77290.14,0.0,0.01799,2e-05,3.06282]
[1777628600250,31.28,77288.61,0.0,0.01796,2e-05,3.05848]
[1777628605286,31.28,77288.9,0.0,0.01797,2e-05,3.05962]
[1777628610320,31.28,77287.05,0.0,0.01793,2e-05,3.05437]
[1777628615355,31.28,77284.16,0.0,0.01786,2e-05,3.04409]
[1777628620391,31.28,77284.58,0.0,0.01787,2e-05,3.04577]
[1777628625429,31.28,77285.07,0.0,0.01789,2e-05,3.04769]
[1777628630462,31.29,77286.0,0.0,0.01791,2e-05,3.05096]
[1777628635497,31.29,77286.79,0.0,0.01793,2e-05,3.0538]
[1777628641539,31.29,77286.7,0.0,0.01793,2e-05,3.05416]
[1777628646574,31.29,77287.04,0.0,0.01794,2e-05,3.05571]
[1777628651609,31.29,77287.42,0.0,0.01796,2e-05,3.05836]
[1777628656644,31.29,77289.41,0.0,0.018,2e-05,3.06484]
[1777628661680,31.3,77287.87,0.0,0.01798,2e-05,3.06071]
[1777628666713,31.3,77287.98,0.0,0.01798,2e-05,3.06157]
[1777628675777,31.3,77288.37,0.0,0.01798,2e-05,3.06171]
[1777628680816,31.3,77288.68,0.0,0.01799,2e-05,3.06317]
[1777628685846,31.3,77286.2,0.0,0.01795,2e-05,3.05629]
[1777628690882,31.3,77286.21,0.0,0.01795,2e-05,3.0569]
[1777628696923,31.3,77286.33,0.0,0.01796,2e-05,3.05794]
[1777628701959,31.31,77284.93,0.0,0.01793,2e-05,3.0543]
[1777628706993,31.31,77285.73,0.0,0.01795,2e-05,3.05722]
[1777628712029,31.31,77285.9,0.0,0.01796,2e-05,3.05821]
[1777628715849,31.31,77283.12,0.0,0.01791,2e-05,3.05014]
[1777628716059,31.31,77283.23,0.0,0.01791,2e-05,3.05057]
[1777628719312,31.31,77283.48,0.0,0.01792,2e-05,3.05162]
[1777628719325,31.31,77282.25,0.0,0.01789,2e-05,3.04804]
[1777628725121,31.31,77274.44,0.0,0.01774,2e-05,3.02543]
[1777628730155,31.31,77268.63,0.0,0.01763,2e-05,3.00896]
[1777628735191,31.31,77265.05,0.0,0.01755,2e-05,2.99727]
[1777628740234,31.32,77262.76,0.0,0.01751,2e-05,2.99139]
[1777628745268,31.32,77256.43,0.0,0.01739,2e-05,2.97384]
[1777628750315,31.32,77256.51,0.0,0.0174,2e-05,2.9752]
[1777628755349,31.32,77252.14,0.0,0.01732,2e-05,2.96353]
[1777628760385,31.33,77253.63,0.0,0.01736,2e-05,2.96917]
[1777628765419,31.33,77250.95,0.0,0.01732,2e-05,2.96265]
[1777628770455,31.33,77250.61,0.0,0.01732,2e-05,2.96301]
[1777628775490,31.34,77250.52,0.0,0.01733,2e-05,2.9641]
[1777628780525,31.34,77250.76,0.0,0.01734,2e-05,2.96615]
[1777628785561,31.34,77242.94,0.0,0.0172,2e-05,2.94468]
[1777628789589,31.35,77232.16,0.0,0.01699,2e-05,2.91469]
[1777628794624,31.35,77227.58,0.0,0.01691,2e-05,2.90127]
[1777628799661,31.35,77219.89,0.0,0.01677,2e-05,2.88094]
[1777628804701,31.36,77214.58,0.0,0.01668,2e-05,2.86764]
[1777628810747,31.36,77208.67,0.0,0.01658,2e-05,2.8532]
[1777628815777,31.37,77210.42,0.0,0.01663,2e-05,2.86019]
[1777628820813,31.37,77212.8,0.0,0.01669,2e-05,2.86886]
[1777628825848,31.38,77210.06,0.0,0.01665,2e-05,2.86292]
[1777628830887,31.38,77209.39,0.0,0.01665,2e-05,2.86289]
[1777628835920,31.39,77209.35,0.0,0.01666,2e-05,2.86464]
[1777628840956,31.39,77209.65,0.0,0.01668,2e-05,2.86733]
[1777628845992,31.4,77209.68,0.0,0.01669,2e-05,2.86922]
[1777628851029,31.4,77205.23,0.0,0.01661,2e-05,2.85652]
[1777628856063,31.41,77205.97,0.0,0.01664,2e-05,2.86051]
[1777628861097,31.41,77206.55,0.0,0.01666,2e-05,2.86401]
[1777628866133,31.41,77206.69,0.0,0.01668,2e-05,2.86625]
[1777628871168,31.42,77208.76,0.0,0.01673,2e-05,2.87395]
[1777628876202,31.42,77208.77,0.0,0.01674,2e-05,2.8761]
[1777628882186,31.43,77222.08,0.0,0.01701,2e-05,2.91598]
[1777628887279,31.43,77223.59,0.0,0.01705,2e-05,2.92196]
[1777628892314,31.43,77221.44,0.0,0.01702,2e-05,2.9171]
[1777628897349,31.44,77219.28,0.0,0.01699,2e-05,2.91224]
[1777628905405,31.44,77218.42,0.0,0.01698,2e-05,2.91197]
[1777628910440,31.45,77217.91,0.0,0.01698,2e-05,2.91187]
[1777628915475,31.45,77214.19,0.0,0.01691,2e-05,2.90065]
[1777628920510,31.45,77213.57,0.0,0.01691,2e-05,2.90031]
[1777628925548,31.46,77213.36,0.0,0.01691,2e-05,2.90112]
[1777628930584,31.46,77208.74,0.0,0.01683,2e-05,2.88933]
[1777628935616,31.46,77204.42,0.0,0.01676,2e-05,2.87855]
[1777628940702,31.47,77205.96,0.0,0.0168,2e-05,2.88448]
[1777628945734,31.47,77205.62,0.0,0.01681,2e-05,2.88503]
[1777628950768,31.47,77208.34,0.0,0.01687,2e-05,2.89426]
[1777628955804,31.48,77205.54,0.0,0.01682,2e-05,2.88769]
[1777628960838,31.48,77203.53,0.0,0.0168,2e-05,2.88344]
[1777628965875,31.48,77205.04,0.0,0.01684,2e-05,2.88927]
[1777628970908,31.49,77204.96,0.0,0.01684,2e-05,2.8905]
[1777628975943,31.49,77206.08,0.0,0.01686,2e-05,2.89326]
[1777628980978,31.5,77204.98,0.0,0.01685,2e-05,2.89157]
[1777628986013,31.5,77205.98,0.0,0.01688,2e-05,2.89587]
[1777628991050,31.5,77205.49,0.0,0.01688,2e-05,2.8959]
[1777628996085,31.51,77205.4,0.0,0.01689,2e-05,2.89708]
[1777629001120,31.51,77206.43,0.0,0.01692,2e-05,2.90144]
[1777629006155,31.51,77203.86,0.0,0.01688,2e-05,2.89554]
[1777629011189,31.52,77204.6,0.0,0.0169,2e-05,2.89911]
[1777629016226,31.52,77211.74,0.0,0.01705,2e-05,2.92095]
[1777629021261,31.52,77217.94,0.0,0.01718,2e-05,2.94013]
[1777629027305,31.52,77218.55,0.0,0.0172,2e-05,2.94318]
[1777629032342,31.53,77218.04,0.0,0.01719,2e-05,2.94084]
[1777629037374,31.53,77216.94,0.0,0.01717,2e-05,2.93873]
[1777629042407,31.53,77216.02,0.0,0.01717,2e-05,2.93737]
[1777629048452,31.54,77214.86,0.0,0.01715,2e-05,2.93532]
[1777629054494,31.54,77213.96,0.0,0.01714,2e-05,2.93401]
[1777629061545,31.54,77213.01,0.0,0.01713,2e-05,2.93276]
[1777629067584,31.55,77212.37,0.0,0.01713,2e-05,2.93219]
[1777629072624,31.55,77219.12,0.0,0.01727,2e-05,2.95265]
[1777629078664,31.55,77217.68,0.0,0.01725,2e-05,2.94953]
[1777629083698,31.55,77215.94,0.0,0.01722,2e-05,2.94541]
[1777629088732,31.55,77215.27,0.0,0.01721,2e-05,2.94439]
[1777629093767,31.56,77214.79,0.0,0.0172,2e-05,2.94199]
[1777629098803,31.56,77218.01,0.0,0.01727,2e-05,2.95218]
[1777629103836,31.56,77216.63,0.0,0.01725,2e-05,2.94903]
[1777629108873,31.56,77215.39,0.0,0.01723,2e-05,2.94631]
[1777629113909,31.57,77216.02,0.0,0.01725,2e-05,2.949]
[1777629118944,31.57,77221.26,0.0,0.01736,2e-05,2.96507]
[1777629123979,31.57,77222.0,0.0,0.01738,2e-05,2.96802]
[1777629129015,31.57,77222.16,0.0,0.01738,2e-05,2.96927]
[1777629130022,31.57,77203.96,0.0,0.01703,2e-05,2.9168]
[1777629135057,31.57,77210.41,0.0,0.01716,2e-05,2.93652]
[1777629140095,31.58,77209.83,0.0,0.01716,2e-05,2.93591]
[1777629145128,31.58,77209.43,0.0,0.01716,2e-05,2.93581]
[1777629150161,31.58,77210.81,0.0,0.01719,2e-05,2.94082]
[1777629156206,31.58,77210.47,0.0,0.01718,2e-05,2.93907]
[1777629161242,31.59,77209.91,0.0,0.01718,2e-05,2.93841]
[1777629166274,31.59,77209.45,0.0,0.01718,2e-05,2.93804]
[1777629171310,31.59,77209.07,0.0,0.01718,2e-05,2.93789]
[1777629176345,31.59,77210.51,0.0,0.01721,2e-05,2.94298]
[1777629181379,31.6,77211.96,0.0,0.01724,2e-05,2.94805]
[1777629186414,31.6,77211.09,0.0,0.01723,2e-05,2.94638]
[1777629191451,31.6,77211.16,0.0,0.01724,2e-05,2.94744]
[1777629197491,31.6,77211.62,0.0,0.01726,2e-05,2.94978]
[1777629202526,31.6,77216.76,0.0,0.01736,2e-05,2.96544]
[1777629207561,31.61,77215.29,0.0,0.01734,2e-05,2.96188]
[1777629212601,31.61,77214.17,0.0,0.01731,2e-05,2.95742]
[1777629217635,31.61,77214.38,0.0,0.01732,2e-05,2.95895]
[1777629222671,31.61,77216.02,0.0,0.01736,2e-05,2.96444]
[1777629227706,31.61,77215.6,0.0,0.01735,2e-05,2.96393]
[1777629232740,31.61,77213.06,0.0,0.01731,2e-05,2.95734]
[1777629237775,31.62,77212.66,0.0,0.01731,2e-05,2.95696]
[1777629242811,31.62,77212.85,0.0,0.01732,2e-05,2.95828]
[1777629247845,31.62,77214.57,0.0,0.01736,2e-05,2.96404]
[1777629252880,31.62,77213.96,0.0,0.01735,2e-05,2.963]
[1777629259930,31.62,77211.61,0.0,0.01731,2e-05,2.95726]
[1777629266979,31.63,77209.88,0.0,0.01728,2e-05,2.95337]
[1777629273024,31.63,77210.42,0.0,0.01729,2e-05,2.95395]
[1777629278057,31.63,77210.39,0.0,0.01729,2e-05,2.95462]
[1777629284099,31.63,77210.94,0.0,0.01731,2e-05,2.95715]
[1777629290141,31.64,77211.1,0.0,0.01732,2e-05,2.95854]
[1777629296182,31.64,77210.93,0.0,0.01732,2e-05,2.95897]
[1777629301218,31.64,77211.0,0.0,0.01733,2e-05,2.95993]
[1777629306253,31.64,77211.48,0.0,0.01735,2e-05,2.96206]
[1777629311296,31.64,77213.82,0.0,0.0174,2e-05,2.96957]
[1777629316322,31.64,77213.67,0.0,0.0174,2e-05,2.9698]
[1777629321357,31.65,77214.73,0.0,0.01742,2e-05,2.97352]
[1777629326396,31.65,77216.18,0.0,0.01746,2e-05,2.97836]
[1777629330424,31.65,77226.88,0.0,0.01767,2e-05,3.01004]
[1777629335459,31.65,77225.4,0.0,0.01763,2e-05,3.0041]
[1777629340494,31.65,77226.42,0.0,0.01766,2e-05,3.00752]
[1777629345528,31.65,77226.23,0.0,0.01765,2e-05,3.00736]
[1777629350565,31.65,77227.48,0.0,0.01768,2e-05,3.01148]
[1777629355600,31.65,77230.09,0.0,0.01774,2e-05,3.01959]
[1777629360634,31.65,77231.76,0.0,0.01777,2e-05,3.02491]
[1777629365669,31.65,77237.23,0.0,0.01789,2e-05,3.04138]
[1777629370709,31.66,77237.86,0.0,0.0179,2e-05,3.04349]
[1777629375739,31.66,77238.74,0.0,0.01792,2e-05,3.04634]
[1777629380775,31.66,77239.03,0.0,0.01793,2e-05,3.04742]
[1777629385809,31.66,77239.29,0.0,0.01793,2e-05,3.04845]
[1777629392859,31.66,77242.06,0.0,0.01798,2e-05,3.05489]
[1777629397893,31.66,77242.15,0.0,0.01798,2e-05,3.05529]
[1777629402929,31.66,77242.46,0.0,0.01799,2e-05,3.05634]
[1777629408971,31.66,77242.11,0.0,0.01798,2e-05,3.05544]
[1777629416022,31.66,77242.65,0.0,0.018,2e-05,3.05719]
[1777629421058,31.66,77242.06,0.0,0.01798,2e-05,3.05554]
[1777629427099,31.66,77241.48,0.0,0.01797,2e-05,3.05396]
[1777629432134,31.66,77239.47,0.0,0.01793,2e-05,3.04816]
[1777629437168,31.66,77240.04,0.0,0.01795,2e-05,3.05001]
[1777629442204,31.66,77240.19,0.0,0.01795,2e-05,3.05061]
[1777629447238,31.66,77240.24,0.0,0.01795,2e-05,3.0509]
[1777629456193,31.66,77240.28,0.0,0.01794,2e-05,3.04929]
[1777629461337,31.66,77240.92,0.0,0.01796,2e-05,3.05132]
[1777629466372,31.66,77241.64,0.0,0.01797,2e-05,3.05359]
[1777629471406,31.66,77251.05,0.0,0.01817,2e-05,3.08163]
[1777629476441,31.66,77250.17,0.0,0.01815,2e-05,3.07888]
[1777629481478,31.66,77255.45,0.0,0.01825,2e-05,3.09445]
[1777629487519,31.66,77254.71,0.0,0.01824,2e-05,3.09187]
[1777629492557,31.66,77253.41,0.0,0.01821,2e-05,3.08768]
[1777629497604,31.66,77249.77,0.0,0.01813,2e-05,3.07657]
[1777629502632,31.66,77249.13,0.0,0.01812,2e-05,3.07446]
[1777629508673,31.66,77250.69,0.0,0.01815,2e-05,3.07886]
[1777629513708,31.66,77250.97,0.0,0.01814,2e-05,3.07746]
[1777629518744,31.66,77251.54,0.0,0.01815,2e-05,3.07892]
[1777629523778,31.66,77252.28,0.0,0.01816,2e-05,3.08088]
[1777629528814,31.66,77248.86,0.0,0.01809,2e-05,3.07044]
[1777629533848,31.66,77248.59,0.0,0.01808,2e-05,3.06945]
[1777629538884,31.65,77248.44,0.0,0.01808,2e-05,3.06881]
[1777629543918,31.65,77248.15,0.0,0.01807,2e-05,3.06777]
[1777629548954,31.65,77250.79,0.0,0.01813,2e-05,3.07545]
[1777629553990,31.65,77258.55,0.0,0.01828,2e-05,3.09836]
[1777629559028,31.65,77262.35,0.0,0.01836,2e-05,3.10926]
[1777629564058,31.65,77265.47,0.0,0.01842,2e-05,3.11825]
[1777629570101,31.65,77265.93,0.0,0.01842,2e-05,3.11924]
[1777629575135,31.65,77266.71,0.0,0.01843,2e-05,3.11924]
[1777629580172,31.65,77267.06,0.0,0.01843,2e-05,3.11993]
[1777629587113,31.65,77266.96,0.0,0.01843,2e-05,3.11908]
[1777629592256,31.65,77266.84,0.0,0.01842,2e-05,3.11832]
[1777629597291,31.65,77268.0,0.0,0.01844,2e-05,3.12139]
[1777629602325,31.64,77263.9,0.0,0.01835,2e-05,3.10856]
[1777629607361,31.64,77259.27,0.0,0.01826,2e-05,3.09441]
[1777629612395,31.64,77258.72,0.0,0.01824,2e-05,3.09259]
[1777629617431,31.64,77258.1,0.0,0.01823,2e-05,3.09058]
[1777629622466,31.64,77258.96,0.0,0.01825,2e-05,3.09303]
[1777629627502,31.64,77259.19,0.0,0.01825,2e-05,3.0936]
[1777629632536,31.64,77253.74,0.0,0.01813,2e-05,3.07517]
[1777629637572,31.64,77252.65,0.0,0.01811,2e-05,3.07204]
[1777629642607,31.64,77253.19,0.0,0.01812,2e-05,3.07379]
[1777629648650,31.64,77257.03,0.0,0.0182,2e-05,3.08534]
[1777629653689,31.64,77258.42,0.0,0.01823,2e-05,3.08953]
[1777629658720,31.64,77254.39,0.0,0.01814,2e-05,3.07756]
[1777629663754,31.64,77256.74,0.0,0.01819,2e-05,3.08472]
[1777629668789,31.64,77258.44,0.0,0.01823,2e-05,3.08992]
[1777629673823,31.64,77257.06,0.0,0.0182,2e-05,3.0859]
[1777629682888,31.64,77257.45,0.0,0.01821,2e-05,3.08734]
[1777629687927,31.64,77259.02,0.0,0.01824,2e-05,3.09219]
[1777629692960,31.65,77259.45,0.0,0.01824,2e-05,3.0916]
[1777629697997,31.65,77260.0,0.0,0.01825,2e-05,3.09339]
[1777629704042,31.65,77260.37,0.0,0.01826,2e-05,3.09468]
[1777629709079,31.65,77260.63,0.0,0.01827,2e-05,3.09558]
[1777629715121,31.65,77257.19,0.0,0.0182,2e-05,3.08548]
[1777629720157,31.65,77254.7,0.0,0.01815,2e-05,3.0782]
[1777629725191,31.65,77251.8,0.0,0.01809,2e-05,3.06977]
[1777629730226,31.65,77245.89,0.0,0.01797,2e-05,3.05233]
[1777629735261,31.65,77245.97,0.0,0.01798,2e-05,3.05288]
[1777629740296,31.65,77243.55,0.0,0.01793,2e-05,3.04603]
[1777629745331,31.65,77243.7,0.0,0.01794,2e-05,3.04683]
[1777629750365,31.65,77242.89,0.0,0.01792,2e-05,3.04478]
[1777629755401,31.65,77240.8,0.0,0.01787,2e-05,3.03703]
[1777629760436,31.65,77239.88,0.0,0.01786,2e-05,3.03475]
[1777629765472,31.65,77234.61,0.0,0.01776,2e-05,3.01976]
[1777629770507,31.66,77233.64,0.0,0.01774,2e-05,3.01748]
[1777629775542,31.66,77230.69,0.0,0.01768,2e-05,3.0094]
[1777629780576,31.66,77234.74,0.0,0.01777,2e-05,3.02191]
[1777629785611,31.66,77235.7,0.0,0.01779,2e-05,3.02527]
[1777629790647,31.66,77236.22,0.0,0.01781,2e-05,3.02728]
[1777629795682,31.66,77233.04,0.0,0.01775,2e-05,3.01841]
[1777629800717,31.66,77236.58,0.0,0.01782,2e-05,3.0293]
[1777629805753,31.66,77235.75,0.0,0.01781,2e-05,3.0276]
[1777629810788,31.67,77235.97,0.0,0.01782,2e-05,3.02901]
[1777629815823,31.67,77236.47,0.0,0.01782,2e-05,3.02896]
[1777629820858,31.67,77234.47,0.0,0.01778,2e-05,3.02352]
[1777629825894,31.67,77233.84,0.0,0.01777,2e-05,3.02209]
[1777629830929,31.67,77235.96,0.0,0.01782,2e-05,3.02871]
[1777629835964,31.67,77235.25,0.0,0.01781,2e-05,3.02697]
[1777629842006,31.67,77234.34,0.0,0.01779,2e-05,3.02474]
[1777629847040,31.67,77229.24,0.0,0.01769,2e-05,3.01007]
[1777629852077,31.68,77229.53,0.0,0.01771,2e-05,3.01205]
[1777629857110,31.68,77224.22,0.0,0.0176,2e-05,2.99707]
[1777629863154,31.68,77222.69,0.0,0.01758,2e-05,2.99288]
[1777629868187,31.68,77220.1,0.0,0.01753,2e-05,2.98554]
[1777629873223,31.68,77218.11,0.0,0.01748,2e-05,2.978]
[1777629879160,31.68,77219.35,0.0,0.01751,2e-05,2.98212]
[1777629884300,31.68,77216.03,0.0,0.01744,2e-05,2.97262]
[1777629889334,31.68,77216.06,0.0,0.01744,2e-05,2.97289]
[1777629894370,31.68,77217.92,0.0,0.01748,2e-05,2.97849]
[1777629899404,31.68,77218.26,0.0,0.01749,2e-05,2.97962]
[1777629907461,31.68,77218.82,0.0,0.0175,2e-05,2.9815]
[1777629912495,31.68,77220.62,0.0,0.01754,2e-05,2.98695]
[1777629917531,31.68,77222.67,0.0,0.01758,2e-05,2.9931]
[1777629922566,31.68,77229.43,0.0,0.01772,2e-05,3.01303]
[1777629927600,31.68,77234.42,0.0,0.01782,2e-05,3.02778]
[1777629932636,31.68,77234.9,0.0,0.01781,2e-05,3.02723]
[1777629937671,31.68,77234.7,0.0,0.01781,2e-05,3.02668]
[1777629948747,31.68,77234.78,0.0,0.01781,2e-05,3.02711]
[1777629953783,31.68,77236.78,0.0,0.01785,2e-05,3.0331]
[1777629958818,31.68,77237.21,0.0,0.01786,2e-05,3.03446]
[1777629963855,31.68,77234.89,0.0,0.01782,2e-05,3.02772]
[1777629968890,31.69,77236.0,0.0,0.01784,2e-05,3.03118]
[1777629973925,31.69,77236.53,0.0,0.01785,2e-05,3.03291]
[1777629978960,31.69,77236.69,0.0,0.01786,2e-05,3.03356]
[1777629983995,31.69,77240.99,0.0,0.01794,2e-05,3.04643]
[1777629989031,31.69,77241.7,0.0,0.01796,2e-05,3.04861]
[1777629994065,31.69,77241.66,0.0,0.01795,2e-05,3.04659]
[1777629999100,31.69,77240.91,0.0,0.01793,2e-05,3.04449]
[1777630006150,31.69,77241.03,0.0,0.01794,2e-05,3.04503]
[1777630011184,31.69,77240.78,0.0,0.01793,2e-05,3.04442]
[1777630018234,31.69,77240.72,0.0,0.01793,2e-05,3.04443]
[1777630023272,31.69,77254.62,0.0,0.01822,2e-05,3.08595]
[1777630028305,31.69,77253.75,0.0,0.0182,2e-05,3.08313]
[1777630033340,31.69,77253.45,0.0,0.01819,2e-05,3.08206]
[1777630038375,31.69,77250.85,0.0,0.01814,2e-05,3.07418]
[1777630043410,31.69,77246.95,0.0,0.01806,2e-05,3.06251]
[1777630048445,31.69,77244.67,0.0,0.01801,2e-05,3.05578]
[1777630053479,31.69,77245.29,0.0,0.01801,2e-05,3.05573]
[1777630058522,31.69,77247.17,0.0,0.01805,2e-05,3.06138]
[1777630063551,31.69,77244.02,0.0,0.01799,2e-05,3.05216]
[1777630068585,31.69,77244.4,0.0,0.018,2e-05,3.05344]
[1777630073621,31.69,77245.12,0.0,0.01801,2e-05,3.05572]
[1777630078655,31.69,77243.44,0.0,0.01798,2e-05,3.05092]
[1777630083690,31.69,77243.74,0.0,0.01799,2e-05,3.05199]
[1777630088728,31.69,77243.94,0.0,0.01799,2e-05,3.05275]
[1777630093764,31.69,77245.06,0.0,0.01802,2e-05,3.05623]
[1777630098797,31.69,77245.19,0.0,0.01802,2e-05,3.05676]
[1777630103831,31.69,77244.74,0.0,0.01801,2e-05,3.05558]
[1777630108867,31.69,77246.99,0.0,0.01806,2e-05,3.06241]
[1777630113902,31.69,77247.12,0.0,0.01805,2e-05,3.06092]
[1777630118937,31.69,77244.75,0.0,0.018,2e-05,3.05402]
[1777630123972,31.69,77244.42,0.0,0.018,2e-05,3.05324]
[1777630129007,31.69,77245.28,0.0,0.01802,2e-05,3.056]
[1777630135048,31.69,77245.86,0.0,0.01803,2e-05,3.05797]
[1777630140086,31.69,77248.54,0.0,0.01809,2e-05,3.06609]
[1777630145120,31.69,77248.22,0.0,0.01808,2e-05,3.06525]
[1777630151163,31.69,77247.68,0.0,0.01807,2e-05,3.06379]
[1777630154889,31.69,77247.57,0.0,0.01807,2e-05,3.06354]
[1777630155190,31.69,77247.54,0.0,0.01807,2e-05,3.06347]
[1777630158912,31.69,77247.5,0.0,0.01807,2e-05,3.06341]
[1777630159219,31.69,77247.52,0.0,0.01807,2e-05,3.06351]
[1777630164254,31.7,77247.26,0.0,0.01806,2e-05,3.06287]
[1777630170296,31.7,77245.5,0.0,0.01803,2e-05,3.05781]
[1777630180368,31.7,77245.56,0.0,0.01802,2e-05,3.05635]
[1777630187418,31.7,77246.23,0.0,0.01804,2e-05,3.05857]
[1777630191446,31.7,77233.71,0.0,0.01779,2e-05,3.02169]
[1777630196481,31.7,77231.37,0.0,0.01774,2e-05,3.0153]
[1777630201516,31.7,77226.74,0.0,0.01765,2e-05,3.00225]
[1777630203531,31.7,77211.42,0.0,0.01735,2e-05,2.95787]
[1777630204539,31.7,77198.64,0.0,0.0171,2e-05,2.92121]
[1777630210581,31.7,77192.54,0.0,0.017,2e-05,2.9053]
[1777630215616,31.71,77189.49,0.0,0.01695,2e-05,2.89794]
[1777630221563,31.71,77182.81,0.0,0.01683,2e-05,2.88055]
[1777630226694,31.72,77178.6,0.0,0.01676,2e-05,2.87011]
[1777630231731,31.72,77172.0,0.0,0.01663,2e-05,2.85111]
[1777630236768,31.72,77163.61,0.0,0.01649,2e-05,2.8296]
[1777630241803,31.73,77165.11,0.0,0.01653,2e-05,2.83569]
[1777630246843,31.73,77171.59,0.0,0.01666,2e-05,2.85536]
[1777630251873,31.74,77169.13,0.0,0.01663,2e-05,2.85056]
[1777630256907,31.74,77164.58,0.0,0.01656,2e-05,2.83961]
[1777630261942,31.75,77162.26,0.0,0.01653,2e-05,2.83497]
[1777630266976,31.75,77166.46,0.0,0.01662,2e-05,2.84847]
[1777630272014,31.75,77157.12,0.0,0.01645,2e-05,2.82402]
[1777630277047,31.76,77155.08,0.0,0.01643,2e-05,2.82013]
[1777630282082,31.76,77154.04,0.0,0.01642,2e-05,2.81906]
[1777630286111,31.77,77164.49,0.0,0.01663,2e-05,2.8497]
[1777630291144,31.77,77166.1,0.0,0.01666,2e-05,2.85394]
[1777630296180,31.77,77167.53,0.0,0.0167,2e-05,2.85958]
[1777630301215,31.78,77162.8,0.0,0.01662,2e-05,2.84796]
[1777630306250,31.78,77165.62,0.0,0.01668,2e-05,2.85769]
[1777630311286,31.79,77163.43,0.0,0.01665,2e-05,2.85332]
[1777630316321,31.79,77165.26,0.0,0.0167,2e-05,2.8603]
[1777630321356,31.8,77167.33,0.0,0.01675,2e-05,2.86793]
[1777630326392,31.8,77166.36,0.0,0.01675,2e-05,2.86699]
[1777630331426,31.8,77164.49,0.0,0.01672,2e-05,2.8635]
[1777630336466,31.81,77162.46,0.0,0.0167,2e-05,2.85953]
[1777630341497,31.81,77161.37,0.0,0.01669,2e-05,2.85817]
[1777630347538,31.82,77160.22,0.0,0.01668,2e-05,2.85695]
[1777630352578,31.82,77158.94,0.0,0.01666,2e-05,2.8531]
[1777630357608,31.83,77166.75,0.0,0.01682,2e-05,2.87674]
[1777630362644,31.83,77169.45,0.0,0.01688,2e-05,2.88578]
[1777630368690,31.83,77170.62,0.0,0.01691,2e-05,2.89067]
[1777630373728,31.84,77170.85,0.0,0.01692,2e-05,2.89259]
[1777630379767,31.84,77168.36,0.0,0.01689,2e-05,2.88705]
[1777630384802,31.84,77168.47,0.0,0.0169,2e-05,2.88864]
[1777630389837,31.85,77167.88,0.0,0.01689,2e-05,2.88823]
[1777630395879,31.85,77168.75,0.0,0.01692,2e-05,2.89219]
[1777630400915,31.85,77169.08,0.0,0.01694,2e-05,2.89459]
[1777630405949,31.86,77171.3,0.0,0.01699,2e-05,2.90206]
[1777630410985,31.86,77171.04,0.0,0.01699,2e-05,2.90247]
[1777630417026,31.86,77171.09,0.0,0.01699,2e-05,2.90204]
[1777630422061,31.86,77175.06,0.0,0.01707,2e-05,2.91444]
[1777630427097,31.87,77173.41,0.0,0.01705,2e-05,2.91078]
[1777630432135,31.87,77172.85,0.0,0.01705,2e-05,2.91024]
[1777630437167,31.87,77172.82,0.0,0.01705,2e-05,2.91121]
[1777630442203,31.87,77172.88,0.0,0.01706,2e-05,2.91241]
[1777630447237,31.88,77171.61,0.0,0.01704,2e-05,2.90982]
[1777630453218,31.88,77172.04,0.0,0.01706,2e-05,2.9123]
[1777630458317,31.88,77172.12,0.0,0.01707,2e-05,2.91355]
[1777630463351,31.89,77172.08,0.0,0.01707,2e-05,2.91445]
[1777630468386,31.89,77172.6,0.0,0.01709,2e-05,2.91693]
[1777630473421,31.89,77172.33,0.0,0.01708,2e-05,2.91523]
[1777630478456,31.89,77172.47,0.0,0.01709,2e-05,2.91663]
[1777630483493,31.89,77172.4,0.0,0.0171,2e-05,2.91743]
[1777630488526,31.9,77172.19,0.0,0.0171,2e-05,2.91782]
[1777630493562,31.9,77172.35,0.0,0.01711,2e-05,2.91926]
[1777630498596,31.9,77172.21,0.0,0.01711,2e-05,2.91984]
[1777630503657,31.9,77172.25,0.0,0.01712,2e-05,2.92093]
[1777630508672,31.91,77171.97,0.0,0.01712,2e-05,2.9211]
[1777630513704,31.91,77172.28,0.0,0.01714,2e-05,2.92295]
[1777630518740,31.91,77171.03,0.0,0.01712,2e-05,2.92033]
[1777630523774,31.91,77179.72,0.0,0.01729,2e-05,2.94607]
[1777630528811,31.92,77175.12,0.0,0.01721,2e-05,2.93362]
[1777630533845,31.92,77171.69,0.0,0.01714,2e-05,2.92263]
[1777630539887,31.92,77168.96,0.0,0.01709,2e-05,2.91579]
[1777630544923,31.92,77167.82,0.0,0.01707,2e-05,2.91333]
[1777630549957,31.92,77171.64,0.0,0.01715,2e-05,2.92489]
[1777630554992,31.92,77174.11,0.0,0.0172,2e-05,2.93264]
[1777630560034,31.93,77176.41,0.0,0.01725,2e-05,2.93994]
[1777630565071,31.93,77174.81,0.0,0.01723,2e-05,2.93626]
[1777630570102,31.93,77176.56,0.0,0.01727,2e-05,2.94192]
[1777630575137,31.93,77178.52,0.0,0.01731,2e-05,2.94851]
[1777630580172,31.93,77179.95,0.0,0.01734,2e-05,2.95342]
[1777630585208,31.94,77183.29,0.0,0.01742,2e-05,2.96381]
[1777630590244,31.94,77196.08,0.0,0.01767,2e-05,3.00144]
[1777630594271,31.94,77211.71,0.0,0.01797,2e-05,3.04531]
[1777630599306,31.94,77216.52,0.0,0.01807,2e-05,3.05943]
[1777630604342,31.94,77225.86,0.0,0.01826,2e-05,3.087]
[1777630609376,31.94,77227.35,0.0,0.01829,2e-05,3.09116]
[1777630614411,31.94,77232.19,0.0,0.01838,2e-05,3.10518]
[1777630619447,31.93,77234.1,0.0,0.01842,2e-05,3.11041]
[1777630624481,31.93,77236.61,0.0,0.01847,2e-05,3.11738]
[1777630629516,31.93,77237.52,0.0,0.01848,2e-05,3.11945]
[1777630634551,31.93,77243.76,0.0,0.0186,2e-05,3.13758]
[1777630639586,31.93,77245.69,0.0,0.01864,2e-05,3.14269]
[1777630642817,31.93,77249.09,0.0,0.01871,2e-05,3.15267]
[1777630642886,31.93,77262.62,0.0,0.01899,2e-05,3.19362]
[1777630644528,31.93,77262.08,0.0,0.01898,2e-05,3.19182]
[1777630644621,31.93,77257.31,0.0,0.01888,2e-05,3.17707]
[1777630645716,31.93,77257.31,0.0,0.01888,2e-05,3.17707]
[1777630645732,31.93,77251.41,0.0,0.01875,2e-05,3.15897]
[1777630647642,31.93,77268.62,0.0,0.01911,2e-05,3.21105]
[1777630652287,31.92,77269.55,0.0,0.01911,2e-05,3.21079]
[1777630652677,31.92,77266.95,0.0,0.01905,2e-05,3.20256]
[1777630657714,31.92,77264.1,0.0,0.01899,2e-05,3.19266]
[1777630662748,31.92,77265.11,0.0,0.019,2e-05,3.19456]
[1777630667783,31.91,77263.55,0.0,0.01896,2e-05,3.18862]
[1777630672819,31.91,77261.76,0.0,0.01891,2e-05,3.18203]
[1777630677852,31.91,77258.2,0.0,0.01883,2e-05,3.17014]
[1777630681881,31.91,77245.17,0.0,0.01855,2e-05,3.13]
[1777630686916,31.91,77247.64,0.0,0.0186,2e-05,3.13684]
[1777630691951,31.9,77249.71,0.0,0.01864,2e-05,3.14235]
[1777630696985,31.9,77249.11,0.0,0.01862,2e-05,3.13979]
[1777630703027,31.9,77255.25,0.0,0.01874,2e-05,3.15735]
[1777630708063,31.9,77255.51,0.0,0.01874,2e-05,3.15721]
[1777630713098,31.9,77254.31,0.0,0.0187,2e-05,3.15062]
[1777630718130,31.89,77258.95,0.0,0.01879,2e-05,3.16378]
[1777630723168,31.89,77257.33,0.0,0.01875,2e-05,3.15786]
[1777630731224,31.89,77255.25,0.0,0.01869,2e-05,3.15005]
[1777630741294,31.88,77254.77,0.0,0.01867,2e-05,3.14661]
[1777630749349,31.88,77252.28,0.0,0.01861,2e-05,3.13778]
[1777630754385,31.88,77251.73,0.0,0.01859,2e-05,3.13531]
[1777630759419,31.88,77253.09,0.0,0.01861,2e-05,3.13859]
[1777630764454,31.87,77252.75,0.0,0.0186,2e-05,3.13671]
[1777630769490,31.87,77251.49,0.0,0.01857,2e-05,3.13208]
[1777630774524,31.87,77250.14,0.0,0.01852,2e-05,3.1252]
[1777630779560,31.87,77259.17,0.0,0.01871,2e-05,3.15159]
[1777630784596,31.87,77270.04,0.0,0.01893,2e-05,3.18352]
[1777630789630,31.86,77270.75,0.0,0.01893,2e-05,3.18445]
[1777630795613,31.86,77265.22,0.0,0.01881,2e-05,3.16635]
[1777630800706,31.86,77264.64,0.0,0.01879,2e-05,3.16365]
[1777630805741,31.86,77262.36,0.0,0.01873,2e-05,3.15583]
[1777630810778,31.85,77275.21,0.0,0.019,2e-05,3.19403]
[1777630815813,31.85,77280.73,0.0,0.01911,2e-05,3.20978]
[1777630820848,31.85,77289.16,0.0,0.01928,2e-05,3.23449]
[1777630823867,31.84,77301.7,0.0,0.01952,2e-05,3.26966]
[1777630828903,31.84,77305.56,0.0,0.01959,2e-05,3.27984]
[1777630833937,31.83,77305.16,0.0,0.01956,2e-05,3.2746]
[1777630838973,31.83,77305.27,0.0,0.01955,2e-05,3.27305]
[1777630844015,31.82,77302.71,0.0,0.01948,2e-05,3.26319]
[1777630849044,31.82,77305.97,0.0,0.01953,2e-05,3.27151]
[1777630854079,31.81,77309.24,0.0,0.01959,2e-05,3.27981]
[1777630859116,31.81,77306.32,0.0,0.01952,2e-05,3.26876]
[1777630864152,31.81,77302.0,0.0,0.01941,2e-05,3.25349]
[1777630869187,31.8,77301.98,0.0,0.0194,2e-05,3.25174]
[1777630874224,31.8,77303.41,0.0,0.01942,2e-05,3.25445]
[1777630879258,31.79,77304.3,0.0,0.01942,2e-05,3.25547]
[1777630884292,31.78,77302.98,0.0,0.01934,2e-05,3.24344]
[1777630889327,31.74,77303.44,0.0,0.01924,2e-05,3.22895]
[1777630894362,31.73,77306.02,0.0,0.01923,2e-05,3.22792]
[1777630898391,31.7,77316.27,0.0,0.01936,2e-05,3.24741]
[1777630903426,31.69,77319.27,0.0,0.01942,2e-05,3.25508]
[1777630908462,31.69,77327.6,0.0,0.01958,2e-05,3.27906]
[1777630911390,31.69,77334.49,0.0,0.01973,2e-05,3.29991]
[1777630911488,31.69,77333.83,0.0,0.01971,2e-05,3.29742]
[1777630916517,31.68,77336.59,0.0,0.01976,2e-05,3.30401]
[1777630921552,31.68,77335.79,0.0,0.01972,2e-05,3.29943]
[1777630926586,31.67,77335.74,0.0,0.01971,2e-05,3.29725]
[1777630931622,31.67,77336.05,0.0,0.0197,2e-05,3.29624]
[1777630936656,31.66,77337.48,0.0,0.01972,2e-05,3.29875]
[1777630941692,31.66,77336.45,0.0,0.01968,2e-05,3.29352]
[1777630946726,31.65,77335.32,0.0,0.01964,2e-05,3.28803]
[1777630951761,31.65,77334.74,0.0,0.01961,2e-05,3.28225]
[1777630956797,31.65,77334.81,0.0,0.0196,2e-05,3.28065]
[1777630961831,31.64,77338.62,0.0,0.01967,2e-05,3.29083]
[1777630967874,31.64,77338.65,0.0,0.01965,2e-05,3.28872]
[1777630973916,31.63,77340.16,0.0,0.01967,2e-05,3.29126]
[1777630978951,31.63,77339.64,0.0,0.01964,2e-05,3.28779]
[1777630983986,31.62,77335.82,0.0,0.01955,2e-05,3.27399]
[1777630989020,31.62,77340.27,0.0,0.01963,2e-05,3.28625]
[1777630994062,31.62,77341.68,0.0,0.01965,2e-05,3.28893]
[1777630999096,31.61,77339.26,0.0,0.01959,2e-05,3.27961]
[1777631004132,31.61,77340.46,0.0,0.0196,2e-05,3.28175]
[1777631009166,31.61,77341.0,0.0,0.0196,2e-05,3.28184]
[1777631014371,31.6,77341.38,0.0,0.01959,2e-05,3.27968]
[1777631014458,31.6,77354.15,0.0,0.01987,2e-05,3.31974]
[1777631016246,31.6,77388.43,0.0,0.02063,2e-05,3.42926]
[1777631019237,31.6,77400.61,0.0,0.0209,2e-05,3.46737]
[1777631025279,31.59,77404.81,0.0,0.02097,2e-05,3.4772]
[1777631030313,31.58,77412.55,0.0,0.02112,2e-05,3.49926]
[1777631035349,31.57,77410.53,0.0,0.02105,2e-05,3.4891]
[1777631040383,31.57,77408.98,0.0,0.02099,2e-05,3.48054]
[1777631045419,31.56,77410.71,0.0,0.02101,2e-05,3.48284]
[1777631050454,31.55,77412.7,0.0,0.02103,2e-05,3.48604]
[1777631055488,31.54,77408.38,0.0,0.02091,2e-05,3.46851]
[1777631060524,31.54,77402.6,0.0,0.02075,2e-05,3.44642]
[1777631067519,31.53,77401.64,0.0,0.0207,2e-05,3.43914]
[1777631072607,31.52,77400.89,0.0,0.02064,2e-05,3.43104]
[1777631077642,31.51,77401.15,0.0,0.02063,2e-05,3.42901]
[1777631082678,31.51,77401.42,0.0,0.02062,2e-05,3.42703]
[1777631087712,31.5,77401.22,0.0,0.02059,2e-05,3.42354]
[1777631092747,31.5,77401.0,0.0,0.02057,2e-05,3.42002]
[1777631097783,31.49,77400.87,0.0,0.02054,2e-05,3.41683]
[1777631102821,31.48,77386.07,0.0,0.02019,2e-05,3.36629]
[1777631107855,31.48,77376.34,0.0,0.01996,2e-05,3.33291]
[1777631112890,31.47,77370.14,0.0,0.01981,2e-05,3.31121]
[1777631114903,31.47,77383.61,0.0,0.0201,2e-05,3.35347]
[1777631119938,31.47,77381.11,0.0,0.02003,2e-05,3.34319]
[1777631124974,31.46,77380.11,0.0,0.01999,2e-05,3.33776]
[1777631130012,31.46,77376.69,0.0,0.0199,2e-05,3.32467]
[1777631135047,31.45,77372.46,0.0,0.01978,2e-05,3.30701]
[1777631140079,31.45,77371.06,0.0,0.01973,2e-05,3.30061]
[1777631145115,31.45,77370.61,0.0,0.01971,2e-05,3.29728]
[1777631150149,31.44,77365.88,0.0,0.01959,2e-05,3.28049]
[1777631155187,31.44,77363.01,0.0,0.01952,2e-05,3.26976]
[1777631160220,31.43,77365.83,0.0,0.01957,2e-05,3.27708]
[1777631165254,31.43,77367.31,0.0,0.01959,2e-05,3.2801]
[1777631169675,31.43,77367.55,0.0,0.01959,2e-05,3.27952]
[1777631169904,31.43,77367.55,0.0,0.01959,2e-05,3.27952]
[1777631176332,31.42,77364.62,0.0,0.01951,2e-05,3.26796]
[1777631181369,31.42,77363.7,0.0,0.01947,2e-05,3.26352]
[1777631186402,31.42,77360.38,0.0,0.01939,2e-05,3.25163]
[1777631191437,31.41,77355.92,0.0,0.01927,2e-05,3.23412]
[1777631197480,31.41,77353.57,0.0,0.01921,2e-05,3.22516]
[1777631202514,31.41,77357.66,0.0,0.01929,2e-05,3.23657]
[1777631207551,31.4,77363.9,0.0,0.01941,2e-05,3.2546]
[1777631212585,31.4,77359.1,0.0,0.0193,2e-05,3.23781]
[1777631217621,31.4,77356.96,0.0,0.01924,2e-05,3.22958]
[1777631222656,31.39,77358.03,0.0,0.01925,2e-05,3.23142]
[1777631227691,31.39,77358.3,0.0,0.01925,2e-05,3.23076]
[1777631233733,31.38,77359.14,0.0,0.01926,2e-05,3.23163]
[1777631238772,31.38,77360.56,0.0,0.01927,2e-05,3.23436]
[1777631243803,31.38,77361.45,0.0,0.01928,2e-05,3.23574]
[1777631248837,31.37,77362.19,0.0,0.01929,2e-05,3.23669]
[1777631253872,31.37,77363.61,0.0,0.0193,2e-05,3.23774]
[1777631258908,31.37,77361.65,0.0,0.01925,2e-05,3.23032]
[1777631263943,31.37,77355.07,0.0,0.0191,2e-05,3.20861]
[1777631269105,31.36,77352.34,0.0,0.01903,2e-05,3.19927]
[1777631275020,31.36,77347.09,0.0,0.01891,2e-05,3.18175]
[1777631280055,31.36,77350.25,0.0,0.01897,2e-05,3.19073]
[1777631285090,31.36,77349.12,0.0,0.01894,2e-05,3.18635]
[1777631290125,31.36,77353.15,0.0,0.01902,2e-05,3.19802]
[1777631295160,31.35,77346.66,0.0,0.01888,2e-05,3.177]
[1777631300195,31.35,77345.95,0.0,0.01886,2e-05,3.17401]
[1777631305231,31.35,77345.9,0.0,0.01885,2e-05,3.17308]
[1777631311272,31.35,77344.87,0.0,0.01881,2e-05,3.16693]
[1777631316307,31.35,77344.17,0.0,0.01879,2e-05,3.16403]
[1777631321344,31.34,77343.84,0.0,0.01878,2e-05,3.16229]
[1777631326379,31.34,77343.16,0.0,0.01876,2e-05,3.15948]
[1777631331417,31.34,77341.51,0.0,0.01872,2e-05,3.15371]
[1777631336512,31.34,77339.74,0.0,0.01868,2e-05,3.14768]
[1777631341550,31.34,77338.25,0.0,0.01864,2e-05,3.14264]
[1777631346582,31.34,77341.09,0.0,0.0187,2e-05,3.15093]
[1777631351618,31.34,77341.7,0.0,0.01871,2e-05,3.15233]
[1777631356652,31.34,77343.42,0.0,0.01874,2e-05,3.15716]
[1777631361686,31.33,77341.49,0.0,0.0187,2e-05,3.15076]
[1777631366722,31.33,77340.78,0.0,0.01868,2e-05,3.14816]
[1777631371757,31.33,77342.02,0.0,0.01869,2e-05,3.14957]
[1777631376791,31.33,77341.88,0.0,0.01869,2e-05,3.14876]
[1777631381827,31.33,77341.7,0.0,0.01868,2e-05,3.14784]
[1777631386862,31.33,77340.99,0.0,0.01866,2e-05,3.14531]
[1777631391896,31.33,77341.19,0.0,0.01867,2e-05,3.14556]
[1777631397941,31.33,77342.19,0.0,0.01868,2e-05,3.14813]
[1777631402982,31.33,77341.67,0.0,0.01867,2e-05,3.14598]
[1777631408011,31.33,77333.41,0.0,0.01849,2e-05,3.12029]
[1777631413049,31.33,77333.04,0.0,0.01848,2e-05,3.11894]
[1777631418085,31.33,77331.3,0.0,0.01845,2e-05,3.1134]
[1777631423793,31.33,77329.66,0.0,0.01841,2e-05,3.10824]
[1777631423866,31.33,77327.71,0.0,0.01837,2e-05,3.10228]
[1777631429162,31.32,77326.85,0.0,0.01835,2e-05,3.09958]
[1777631434197,31.32,77327.01,0.0,0.01834,2e-05,3.09803]
[1777631439233,31.33,77334.33,0.0,0.0185,2e-05,3.12037]
[1777631444268,31.32,77332.88,0.0,0.01846,2e-05,3.1158]
[1777631449303,31.32,77332.06,0.0,0.01845,2e-05,3.11317]
[1777631454339,31.32,77336.56,0.0,0.01854,2e-05,3.12672]
[1777631459374,31.32,77340.45,0.0,0.01862,2e-05,3.13837]
[1777631464408,31.32,77350.94,0.0,0.01884,2e-05,3.17037]
[1777631469444,31.32,77351.76,0.0,0.01885,2e-05,3.17233]
[1777631474478,31.32,77351.38,0.0,0.01884,2e-05,3.17055]
[1777631479513,31.32,77352.76,0.0,0.01887,2e-05,3.17414]
[1777631484549,31.32,77353.2,0.0,0.01887,2e-05,3.17476]
[1777631489585,31.31,77353.38,0.0,0.01887,2e-05,3.17455]
[1777631494619,31.31,77353.41,0.0,0.01885,2e-05,3.17182]
[1777631499654,31.31,77353.27,0.0,0.01884,2e-05,3.1706]
[1777631504692,31.31,77352.99,0.0,0.01883,2e-05,3.16895]
[1777631509729,31.31,77351.91,0.0,0.0188,2e-05,3.16483]
[1777631514763,31.31,77351.55,0.0,0.01879,2e-05,3.16298]
[1777631519797,31.3,77350.71,0.0,0.01877,2e-05,3.15966]
[1777631525840,31.3,77350.03,0.0,0.01875,2e-05,3.15669]
[1777631530874,31.3,77349.32,0.0,0.01873,2e-05,3.1538]
[1777631535910,31.3,77333.07,0.0,0.01838,2e-05,3.10332]
[1777631540945,31.3,77329.35,0.0,0.0183,2e-05,3.09181]
[1777631545980,31.3,77320.62,0.0,0.01812,2e-05,3.06532]
[1777631550014,31.3,77310.67,0.0,0.01792,2e-05,3.03565]
[1777631555043,31.3,77308.19,0.0,0.01786,2e-05,3.02667]
[1777631560958,31.3,77310.61,0.0,0.01791,2e-05,3.03445]
[1777631566122,31.3,77309.89,0.0,0.0179,2e-05,3.03268]
[1777631571154,31.3,77307.74,0.0,0.01786,2e-05,3.02664]
[1777631576194,31.3,77306.39,0.0,0.01783,2e-05,3.02314]
[1777631581224,31.31,77305.85,0.0,0.01783,2e-05,3.02198]
[1777631586260,31.31,77305.71,0.0,0.01783,2e-05,3.02202]
[1777631591295,31.31,77304.75,0.0,0.01781,2e-05,3.01961]
[1777631596330,31.31,77305.99,0.0,0.01784,2e-05,3.02375]
[1777631601365,31.31,77305.99,0.0,0.01784,2e-05,3.02416]
[1777631606400,31.31,77304.51,0.0,0.01781,2e-05,3.02015]
[1777631611434,31.31,77304.3,0.0,0.0178,2e-05,3.01798]
[1777631616469,31.31,77293.75,0.0,0.01759,2e-05,2.98718]
[1777631621505,31.31,77294.01,0.0,0.0176,2e-05,2.98867]
[1777631627546,31.32,77293.87,0.0,0.0176,2e-05,2.98909]
[1777631632582,31.32,77292.73,0.0,0.01759,2e-05,2.9864]
[1777631637617,31.32,77293.37,0.0,0.0176,2e-05,2.98895]
[1777631642652,31.32,77290.42,0.0,0.01755,2e-05,2.98088]
[1777631647686,31.32,77285.34,0.0,0.01745,2e-05,2.96663]
[1777631652722,31.32,77289.74,0.0,0.01755,2e-05,2.9803]
[1777631657756,31.33,77295.93,0.0,0.01767,2e-05,2.99924]
[1777631668834,31.33,77298.57,0.0,0.01773,2e-05,3.00801]
[1777631673868,31.33,77299.34,0.0,0.01774,2e-05,3.00871]
[1777631680918,31.33,77298.64,0.0,0.01773,2e-05,3.0072]
[1777631685952,31.33,77299.39,0.0,0.01775,2e-05,3.00982]
[1777631690988,31.33,77298.67,0.0,0.01774,2e-05,3.00807]
[1777631696024,31.33,77298.95,0.0,0.01775,2e-05,3.00928]
[1777631702065,31.33,77299.67,0.0,0.01776,2e-05,3.01185]
[1777631707101,31.34,77299.64,0.0,0.01776,2e-05,3.01211]
[1777631716164,31.34,77299.83,0.0,0.01777,2e-05,3.01328]
[1777631722083,31.34,77299.71,0.0,0.01777,2e-05,3.01331]
[1777631732153,31.34,77299.45,0.0,0.01776,2e-05,3.0112]
[1777631737310,31.34,77295.25,0.0,0.01768,2e-05,2.99906]
[1777631742345,31.34,77295.38,0.0,0.01768,2e-05,2.99989]
[1777631747380,31.34,77296.53,0.0,0.01771,2e-05,3.00374]
[1777631752416,31.34,77297.73,0.0,0.01774,2e-05,3.0078]
[1777631757450,31.34,77298.79,0.0,0.01776,2e-05,3.01134]
[1777631762485,31.34,77300.1,0.0,0.01779,2e-05,3.01562]
[1777631767522,31.35,77300.33,0.0,0.0178,2e-05,3.01668]
[1777631773563,31.35,77301.12,0.0,0.01782,2e-05,3.01948]
[1777631778597,31.35,77301.43,0.0,0.01783,2e-05,3.02077]
[1777631783633,31.35,77301.19,0.0,0.01782,2e-05,3.02042]
[1777631789194,31.35,77301.14,0.0,0.01783,2e-05,3.02056]
[1777631794709,31.35,77301.5,0.0,0.01782,2e-05,3.02018]
[1777631801759,31.35,77301.77,0.0,0.01783,2e-05,3.02151]
[1777631807800,31.35,77302.14,0.0,0.01784,2e-05,3.02306]
[1777631812835,31.35,77305.9,0.0,0.01792,2e-05,3.03463]
[1777631816242,31.35,77307.86,0.0,0.01796,2e-05,3.04056]
[1777631816864,31.35,77307.84,0.0,0.01796,2e-05,3.04062]
[1777631818922,31.35,77307.09,0.0,0.01795,2e-05,3.03842]
[1777631819013,31.35,77303.62,0.0,0.01788,2e-05,3.02809]
[1777631823750,31.35,77303.49,0.0,0.01788,2e-05,3.02794]
[1777631823913,31.35,77303.37,0.0,0.01788,2e-05,3.02764]
[1777631828948,31.36,77303.55,0.0,0.01788,2e-05,3.02848]
[1777631833982,31.36,77302.38,0.0,0.01786,2e-05,3.02528]
[1777631839337,31.36,77301.01,0.0,0.01783,2e-05,3.02146]
[1777631840030,31.36,77300.58,0.0,0.01783,2e-05,3.02032]
[1777631841126,31.36,77300.58,0.0,0.01783,2e-05,3.02032]
[1777631841225,31.36,77298.44,0.0,0.01778,2e-05,3.01402]
[1777631843048,31.36,77286.75,0.0,0.01755,2e-05,2.97955]
[1777631848083,31.36,77285.51,0.0,0.01753,2e-05,2.97665]
[1777631854179,31.36,77286.09,0.0,0.01753,2e-05,2.97714]
[1777631854247,31.36,77286.09,0.0,0.01754,2e-05,2.97729]
[1777631860168,31.36,77282.43,0.0,0.01747,2e-05,2.96738]
[1777631866209,31.37,77280.14,0.0,0.01743,2e-05,2.96144]
[1777631871246,31.37,77276.66,0.0,0.01736,2e-05,2.95185]
[1777631876280,31.37,77277.69,0.0,0.01739,2e-05,2.95553]
[1777631881314,31.37,77280.36,0.0,0.01745,2e-05,2.96415]
[1777631886350,31.37,77280.66,0.0,0.01746,2e-05,2.96589]
[1777631891385,31.37,77280.91,0.0,0.01747,2e-05,2.96755]
[1777631896420,31.38,77280.51,0.0,0.01747,2e-05,2.96736]
[1777631901455,31.38,77278.29,0.0,0.01743,2e-05,2.96184]
[1777631907497,31.38,77278.47,0.0,0.01744,2e-05,2.96356]
[1777631913423,31.38,77278.23,0.0,0.01743,2e-05,2.96208]
[1777631918574,31.39,77279.46,0.0,0.01747,2e-05,2.96695]
[1777631923609,31.39,77279.94,0.0,0.01749,2e-05,2.96943]
[1777631928644,31.39,77278.36,0.0,0.01746,2e-05,2.96594]
[1777631933678,31.4,77278.96,0.0,0.01748,2e-05,2.96885]
[1777631938713,31.4,77280.04,0.0,0.01751,2e-05,2.97318]
[1777631943752,31.4,77280.43,0.0,0.01753,2e-05,2.97547]
[1777631948785,31.4,77280.52,0.0,0.01754,2e-05,2.97684]
[1777631953819,31.41,77281.93,0.0,0.01757,2e-05,2.98202]
[1777631958854,31.41,77279.43,0.0,0.01753,2e-05,2.97563]
[1777631963889,31.41,77280.11,0.0,0.01755,2e-05,2.97856]
[1777631968924,31.41,77276.41,0.0,0.01748,2e-05,2.96865]
[1777631974966,31.42,77272.73,0.0,0.01741,2e-05,2.95723]
[1777631980005,31.42,77268.75,0.0,0.01733,2e-05,2.94677]
[1777631985038,31.42,77260.65,0.0,0.01718,2e-05,2.9244]
[1777631990072,31.42,77257.67,0.0,0.01713,2e-05,2.91709]
[1777631995106,31.43,77247.82,0.0,0.01695,2e-05,2.89014]
[1777632000142,31.43,77246.73,0.0,0.01694,2e-05,2.88859]
[1777632005177,31.44,77242.39,0.0,0.01687,2e-05,2.8778]
[1777632008199,31.44,77253.4,0.0,0.01709,2e-05,2.91053]
[1777632013233,31.44,77256.49,0.0,0.01716,2e-05,2.92099]
[1777632018270,31.45,77259.3,0.0,0.01723,2e-05,2.93066]
[1777632023304,31.45,77258.02,0.0,0.01721,2e-05,2.92844]
[1777632028341,31.45,77255.8,0.0,0.01718,2e-05,2.92346]
[1777632030433,31.45,77256.11,0.0,0.01719,2e-05,2.92466]
[1777632030523,31.45,77255.81,0.0,0.01718,2e-05,2.92408]
[1777632036396,31.46,77254.35,0.0,0.01715,2e-05,2.91962]
[1777632043445,31.46,77253.11,0.0,0.01714,2e-05,2.91802]
[1777632048479,31.47,77252.55,0.0,0.01714,2e-05,2.91777]
[1777632054412,31.47,77251.18,0.0,0.01713,2e-05,2.91543]
[1777632060564,31.47,77250.6,0.0,0.01713,2e-05,2.91536]
[1777632065598,31.48,77249.67,0.0,0.01712,2e-05,2.91398]
[1777632071641,31.48,77249.53,0.0,0.01712,2e-05,2.91514]
[1777632076675,31.48,77248.63,0.0,0.01712,2e-05,2.91381]
[1777632082718,31.49,77248.38,0.0,0.01712,2e-05,2.91461]
[1777632087753,31.49,77248.08,0.0,0.01713,2e-05,2.91524]
[1777632094692,31.49,77247.8,0.0,0.01712,2e-05,2.91397]
[1777632099837,31.5,77245.68,0.0,0.01709,2e-05,2.90937]
[1777632104872,31.5,77247.95,0.0,0.01714,2e-05,2.91715]
[1777632109907,31.5,77247.83,0.0,0.01715,2e-05,2.91802]
[1777632114941,31.51,77248.71,0.0,0.01717,2e-05,2.92179]
[1777632119977,31.51,77251.72,0.0,0.01724,2e-05,2.93163]
[1777632125013,31.51,77250.78,0.0,0.01723,2e-05,2.92999]
[1777632130046,31.51,77250.48,0.0,0.01723,2e-05,2.93021]
[1777632135082,31.52,77249.29,0.0,0.01721,2e-05,2.92784]
[1777632140116,31.52,77249.22,0.0,0.01722,2e-05,2.92871]
[1777632145151,31.52,77249.13,0.0,0.01723,2e-05,2.92951]
[1777632150187,31.52,77248.65,0.0,0.01722,2e-05,2.92917]
[1777632155223,31.53,77247.46,0.0,0.0172,2e-05,2.92485]
[1777632164286,31.53,77247.22,0.0,0.0172,2e-05,2.92608]
[1777632169320,31.53,77247.01,0.0,0.01721,2e-05,2.92652]
[1777632174356,31.54,77243.59,0.0,0.01715,2e-05,2.91769]
[1777632179390,31.54,77243.23,0.0,0.01715,2e-05,2.91777]
[1777632184426,31.54,77243.41,0.0,0.01716,2e-05,2.9194]
[1777632191475,31.55,77244.35,0.0,0.01719,2e-05,2.92363]
[1777632200538,31.55,77244.72,0.0,0.01721,2e-05,2.9266]
[1777632208594,31.55,77245.14,0.0,0.01723,2e-05,2.92946]
[1777632213629,31.56,77246.74,0.0,0.01726,2e-05,2.93315]
[1777632218664,31.56,77247.47,0.0,0.01728,2e-05,2.93623]
[1777632219922,31.56,77246.14,0.0,0.01725,2e-05,2.93256]
[1777632220678,31.56,77246.18,0.0,0.01725,2e-05,2.93287]
[1777632222930,31.56,77245.45,0.0,0.01724,2e-05,2.93115]
[1777632222937,31.56,77245.39,0.0,0.01724,2e-05,2.93118]
[1777632228734,31.56,77245.3,0.0,0.01725,2e-05,2.93192]
[1777632230255,31.56,77244.84,0.0,0.01724,2e-05,2.93079]
[1777632230748,31.56,77244.41,0.0,0.01723,2e-05,2.92975]
[1777632235784,31.57,77242.36,0.0,0.0172,2e-05,2.92488]
[1777632236740,31.57,77242.36,0.0,0.0172,2e-05,2.92488]
[1777632236790,31.57,77241.9,0.0,0.01719,2e-05,2.92376]
[1777632240762,31.57,77241.53,0.0,0.01719,2e-05,2.92312]
[1777632240862,31.57,77239.59,0.0,0.01715,2e-05,2.91794]
[1777632242001,31.57,77239.59,0.0,0.01715,2e-05,2.91794]
[1777632242047,31.57,77239.59,0.0,0.01716,2e-05,2.91837]
[1777632244812,31.57,77239.58,0.0,0.01716,2e-05,2.91856]
[1777632244912,31.57,77239.13,0.0,0.01715,2e-05,2.9177]
[1777632254586,31.57,77238.85,0.0,0.01715,2e-05,2.91797]
[1777632254685,31.58,77238.88,0.0,0.01716,2e-05,2.91891]
[1777632259951,31.58,77241.78,0.0,0.01723,2e-05,2.92852]
[1777632264987,31.58,77241.89,0.0,0.01723,2e-05,2.92982]
[1777632266515,31.58,77241.89,0.0,0.01723,2e-05,2.92982]
[1777632266569,31.58,77242.14,0.0,0.01724,2e-05,2.93074]
[1777632272036,31.58,77243.16,0.0,0.01726,2e-05,2.93287]
[1777632277071,31.59,77241.99,0.0,0.01724,2e-05,2.93042]
[1777632282106,31.59,77235.8,0.0,0.01713,2e-05,2.91349]
[1777632287140,31.59,77233.47,0.0,0.01709,2e-05,2.90792]
[1777632292176,31.59,77234.38,0.0,0.01711,2e-05,2.91166]
[1777632297212,31.6,77236.76,0.0,0.01717,2e-05,2.91962]
[1777632302245,31.6,77238.77,0.0,0.01721,2e-05,2.92647]
[1777632307281,31.6,77239.72,0.0,0.01724,2e-05,2.93021]
[1777632312316,31.6,77240.36,0.0,0.01726,2e-05,2.93304]
[1777632313951,31.6,77239.55,0.0,0.01724,2e-05,2.93089]
[1777632314592,31.6,77239.55,0.0,0.01724,2e-05,2.93089]
[1777632315909,31.61,77240.26,0.0,0.01726,2e-05,2.93315]
[1777632316344,31.61,77240.26,0.0,0.01726,2e-05,2.93353]
[1777632321378,31.61,77240.76,0.0,0.01728,2e-05,2.93594]
[1777632326413,31.61,77241.06,0.0,0.01729,2e-05,2.93775]
[1777632327461,31.61,77241.06,0.0,0.01729,2e-05,2.93775]
[1777632327517,31.61,77240.93,0.0,0.01729,2e-05,2.93756]
[1777632333466,31.61,77241.4,0.0,0.0173,2e-05,2.9381]
[1777632338499,31.62,77245.17,0.0,0.01738,2e-05,2.94991]
[1777632343535,31.62,77246.4,0.0,0.01741,2e-05,2.95433]
[1777632348570,31.62,77246.48,0.0,0.01741,2e-05,2.95539]
[1777632352126,31.62,77244.26,0.0,0.01737,2e-05,2.94946]
[1777632352601,31.62,77244.26,0.0,0.01738,2e-05,2.94964]
[1777632355264,31.62,77244.01,0.0,0.01737,2e-05,2.94908]
[1777632355622,31.62,77243.69,0.0,0.01737,2e-05,2.94851]
[1777632359886,31.62,77243.36,0.0,0.01736,2e-05,2.9479]
[1777632359923,31.62,77243.38,0.0,0.01737,2e-05,2.94832]
[1777632360656,31.63,77243.79,0.0,0.01738,2e-05,2.94968]
[1777632365694,31.63,77248.14,0.0,0.01747,2e-05,2.96322]
[1777632370729,31.63,77254.39,0.0,0.0176,2e-05,2.98218]
[1777632375765,31.63,77253.44,0.0,0.01758,2e-05,2.97996]
[1777632380798,31.63,77250.22,0.0,0.01752,2e-05,2.97112]
[1777632385834,31.63,77247.57,0.0,0.01747,2e-05,2.964]
[1777632390868,31.63,77237.11,0.0,0.01727,2e-05,2.93435]
[1777632395903,31.64,77234.52,0.0,0.01722,2e-05,2.9258]
[1777632400939,31.64,77234.67,0.0,0.01723,2e-05,2.92715]
[1777632406884,31.64,77235.34,0.0,0.01725,2e-05,2.93011]
[1777632412023,31.64,77235.36,0.0,0.01725,2e-05,2.93101]
[1777632417058,31.65,77235.42,0.0,0.01726,2e-05,2.932]
[1777632422093,31.65,77235.54,0.0,0.01727,2e-05,2.93314]
[1777632428134,31.65,77235.92,0.0,0.01728,2e-05,2.93534]
[1777632433170,31.65,77236.71,0.0,0.0173,2e-05,2.93839]
[1777632438204,31.65,77236.08,0.0,0.01729,2e-05,2.93732]
[1777632443239,31.66,77236.71,0.0,0.01731,2e-05,2.9399]
[1777632449282,31.66,77235.88,0.0,0.0173,2e-05,2.93842]
[1777632456331,31.66,77236.73,0.0,0.01732,2e-05,2.94001]
[1777632461366,31.66,77240.31,0.0,0.01739,2e-05,2.95114]
[1777632466400,31.66,77242.7,0.0,0.01744,2e-05,2.95878]
[1777632471436,31.67,77243.66,0.0,0.01747,2e-05,2.96226]
[1777632477378,31.67,77244.86,0.0,0.0175,2e-05,2.96655]
[1777632482512,31.67,77246.06,0.0,0.01752,2e-05,2.97068]
[1777632487548,31.67,77244.63,0.0,0.0175,2e-05,2.96717]
[1777632492583,31.67,77243.72,0.0,0.01749,2e-05,2.96517]
[1777632497619,31.67,77242.34,0.0,0.01746,2e-05,2.96179]
[1777632502652,31.67,77241.53,0.0,0.01745,2e-05,2.96008]
[1777632508695,31.68,77240.26,0.0,0.01743,2e-05,2.95711]
[1777632513733,31.68,77240.27,0.0,0.01743,2e-05,2.95574]
[1777632516752,31.68,77256.67,0.0,0.01776,2e-05,3.00403]
[1777632521791,31.68,77261.14,0.0,0.01785,2e-05,3.01729]
[1777632526825,31.68,77261.01,0.0,0.01784,2e-05,3.01702]
[1777632531859,31.68,77261.46,0.0,0.01785,2e-05,3.01849]
[1777632536895,31.68,77260.99,0.0,0.01785,2e-05,3.01726]
[1777632541929,31.68,77251.81,0.0,0.01766,2e-05,2.99056]
[1777632546964,31.68,77252.99,0.0,0.01769,2e-05,2.99442]
[1777632552000,31.68,77252.93,0.0,0.01769,2e-05,2.99464]
[1777632557038,31.68,77253.25,0.0,0.0177,2e-05,2.99598]
[1777632562072,31.68,77254.23,0.0,0.01772,2e-05,2.99925]
[1777632567108,31.68,77253.79,0.0,0.01772,2e-05,2.99834]
[1777632572143,31.69,77253.05,0.0,0.01769,2e-05,2.99457]
[1777632578084,31.69,77252.82,0.0,0.01769,2e-05,2.9944]
[1777632583223,31.69,77254.29,0.0,0.01772,2e-05,2.99912]
[1777632588258,31.69,77254.68,0.0,0.01774,2e-05,3.00069]
[1777632593292,31.69,77259.17,0.0,0.01783,2e-05,3.01419]
[1777632598328,31.69,77260.08,0.0,0.01785,2e-05,3.01712]
[1777632603363,31.69,77259.05,0.0,0.01783,2e-05,3.01433]
[1777632608398,31.69,77259.26,0.0,0.01783,2e-05,3.01522]
[1777632614440,31.69,77258.59,0.0,0.01782,2e-05,3.01359]
[1777632619475,31.69,77259.49,0.0,0.01784,2e-05,3.01652]
[1777632624512,31.69,77259.54,0.0,0.01785,2e-05,3.01694]
[1777632629545,31.69,77258.86,0.0,0.01783,2e-05,3.01521]
[1777632633574,31.69,77250.09,0.0,0.01765,2e-05,2.98771]
[1777632639614,31.7,77249.73,0.0,0.01765,2e-05,2.98724]
[1777632647671,31.7,77250.28,0.0,0.01766,2e-05,2.98957]
[1777632652707,31.7,77249.76,0.0,0.01765,2e-05,2.98847]
[1777632657741,31.7,77249.15,0.0,0.01765,2e-05,2.98711]
[1777632663784,31.7,77248.96,0.0,0.01764,2e-05,2.98703]
[1777632668819,31.7,77250.97,0.0,0.01769,2e-05,2.9933]
[1777632673924,31.7,77250.49,0.0,0.01768,2e-05,2.99222]
[1777632678961,31.7,77249.65,0.0,0.01767,2e-05,2.99011]
[1777632683995,31.7,77244.82,0.0,0.01757,2e-05,2.9764]
[1777632689498,31.71,77246.08,0.0,0.0176,2e-05,2.98053]
[1777632695072,31.71,77246.09,0.0,0.01759,2e-05,2.97909]
[1777632700106,31.71,77246.21,0.0,0.0176,2e-05,2.97986]
[1777632705142,31.71,77246.42,0.0,0.01761,2e-05,2.98088]
[1777632710176,31.71,77247.42,0.0,0.01763,2e-05,2.98421]
[1777632716219,31.71,77247.32,0.0,0.01763,2e-05,2.98436]
[1777632721255,31.71,77243.27,0.0,0.01755,2e-05,2.97291]
[1777632726288,31.71,77238.57,0.0,0.01746,2e-05,2.95975]
[1777632731324,31.71,77243.05,0.0,0.01755,2e-05,2.97333]
[1777632736359,31.72,77245.07,0.0,0.0176,2e-05,2.97973]
[1777632741394,31.72,77243.72,0.0,0.01757,2e-05,2.9763]
[1777632746429,31.72,77241.87,0.0,0.01754,2e-05,2.97152]
[1777632752471,31.72,77241.67,0.0,0.01753,2e-05,2.96958]
[1777632757505,31.72,77242.97,0.0,0.01756,2e-05,2.97392]
[1777632763548,31.72,77244.63,0.0,0.0176,2e-05,2.97935]
[1777632769592,31.72,77242.6,0.0,0.01756,2e-05,2.97402]
[1777632774626,31.72,77241.62,0.0,0.01755,2e-05,2.97166]
[1777632781675,31.73,77241.57,0.0,0.01755,2e-05,2.97222]
[1777632789730,31.73,77240.14,0.0,0.01753,2e-05,2.96884]
[1777632794766,31.73,77248.9,0.0,0.0177,2e-05,2.99488]
[1777632799800,31.73,77251.35,0.0,0.01776,2e-05,3.0024]
[1777632805842,31.73,77253.16,0.0,0.01779,2e-05,3.0081]
[1777632810877,31.73,77256.07,0.0,0.01786,2e-05,3.01699]
[1777632815915,31.73,77257.77,0.0,0.01788,2e-05,3.02032]
[1777632820950,31.73,77263.38,0.0,0.018,2e-05,3.03724]
[1777632825987,31.73,77259.59,0.0,0.01792,2e-05,3.02624]
[1777632831018,31.73,77259.67,0.0,0.01792,2e-05,3.02673]
[1777632837064,31.74,77260.79,0.0,0.01795,2e-05,3.03035]
[1777632843105,31.74,77262.73,0.0,0.01799,2e-05,3.03636]
[1777632849144,31.74,77263.57,0.0,0.01801,2e-05,3.03908]
[1777632852265,31.74,77263.93,0.0,0.01802,2e-05,3.04022]
[1777632852267,31.74,77264.3,0.0,0.01802,2e-05,3.04136]
[1777632858209,31.74,77265.6,0.0,0.01805,2e-05,3.04541]
[1777632863242,31.74,77265.51,0.0,0.01805,2e-05,3.04529]
[1777632868278,31.74,77265.4,0.0,0.01805,2e-05,3.04511]
[1777632873313,31.74,77265.45,0.0,0.01804,2e-05,3.04341]
[1777632878347,31.74,77265.48,0.0,0.01804,2e-05,3.04366]
[1777632884390,31.74,77265.64,0.0,0.01805,2e-05,3.04433]
[1777632889425,31.74,77266.27,0.0,0.01806,2e-05,3.04635]
[1777632894459,31.74,77266.84,0.0,0.01807,2e-05,3.04818]
[1777632899495,31.74,77266.67,0.0,0.01807,2e-05,3.04781]
[1777632904531,31.74,77264.09,0.0,0.01802,2e-05,3.04029]
[1777632910399,31.74,77255.76,0.0,0.01785,2e-05,3.01602]
[1777632915609,31.74,77254.13,0.0,0.01782,2e-05,3.01162]
[1777632920643,31.74,77253.42,0.0,0.01781,2e-05,3.00983]
[1777632926202,31.74,77256.81,0.0,0.01788,2e-05,3.01999]
[1777632926236,31.74,77256.27,0.0,0.01787,2e-05,3.01843]
[1777632933495,31.74,77254.97,0.0,0.01785,2e-05,3.01482]
[1777632933733,31.74,77253.33,0.0,0.0178,2e-05,3.00814]
[1777632938769,31.74,77253.53,0.0,0.01781,2e-05,3.00901]
[1777632943803,31.75,77253.31,0.0,0.01781,2e-05,3.00865]
[1777632945683,31.75,77253.09,0.0,0.0178,2e-05,3.00807]
[1777632945819,31.75,77253.14,0.0,0.0178,2e-05,3.00827]
[1777632951862,31.75,77253.14,0.0,0.01781,2e-05,3.00863]
[1777632956896,31.75,77254.07,0.0,0.01783,2e-05,3.01166]
[1777632961931,31.75,77253.04,0.0,0.01781,2e-05,3.0089]
[1777632966966,31.75,77252.88,0.0,0.01781,2e-05,3.00872]
[1777632975025,31.75,77256.9,0.0,0.01789,2e-05,3.02093]
[1777632980058,31.75,77255.14,0.0,0.01786,2e-05,3.01593]
[1777632983673,31.75,77254.74,0.0,0.01785,2e-05,3.01484]
[1777632983868,31.75,77254.74,0.0,0.01785,2e-05,3.01484]
[1777632990127,31.76,77251.42,0.0,0.0178,2e-05,3.00789]
[1777632995163,31.76,77251.29,0.0,0.01781,2e-05,3.00883]
[1777633001205,31.77,77251.39,0.0,0.01784,2e-05,3.01307]
[1777633006239,31.78,77251.15,0.0,0.01786,2e-05,3.01562]
[1777633011275,31.79,77252.46,0.0,0.01791,2e-05,3.02273]
[1777633016310,31.8,77255.45,0.0,0.01799,2e-05,3.03473]
[1777633022352,31.81,77258.31,0.0,0.01807,2e-05,3.04698]
[1777633027388,31.81,77260.77,0.0,0.01815,2e-05,3.05781]
[1777633032423,31.82,77262.04,0.0,0.0182,2e-05,3.06479]
[1777633038464,31.83,77263.34,0.0,0.01825,2e-05,3.07235]
[1777633043501,31.83,77265.46,0.0,0.0183,2e-05,3.07986]
[1777633049543,31.83,77266.09,0.0,0.01831,2e-05,3.08165]
[1777633054578,31.83,77266.08,0.0,0.0183,2e-05,3.07955]
[1777633059614,31.84,77267.64,0.0,0.01835,2e-05,3.08667]
[1777633064649,31.84,77268.29,0.0,0.01836,2e-05,3.08856]
[1777633069683,31.84,77269.06,0.0,0.0184,2e-05,3.09329]
[1777633077740,31.85,77268.83,0.0,0.01842,2e-05,3.09743]
[1777633082774,31.86,77270.19,0.0,0.01848,2e-05,3.10508]
[1777633087810,31.87,77269.89,0.0,0.01849,2e-05,3.10714]
[1777633092846,31.88,77270.54,0.0,0.01853,2e-05,3.11203]
[1777633097880,31.88,77269.5,0.0,0.01852,2e-05,3.11182]
[1777633102915,31.89,77269.25,0.0,0.01854,2e-05,3.11398]
[1777633109964,31.9,77269.7,0.0,0.01858,2e-05,3.11938]
[1777633114999,31.91,77270.5,0.0,0.0186,2e-05,3.12262]
[1777633120034,31.91,77271.15,0.0,0.01864,2e-05,3.12744]
[1777633125069,31.92,77271.61,0.0,0.01867,2e-05,3.13165]
[1777633130105,31.93,77271.95,0.0,0.01869,2e-05,3.13547]
[1777633135139,31.93,77272.41,0.0,0.01872,2e-05,3.13963]
[1777633140174,31.94,77272.18,0.0,0.01874,2e-05,3.14169]
[1777633145210,31.95,77272.79,0.0,0.01877,2e-05,3.14626]
[1777633150244,31.95,77272.97,0.0,0.01879,2e-05,3.1495]
[1777633156286,31.96,77273.0,0.0,0.01881,2e-05,3.15281]
[1777633161321,31.97,77273.31,0.0,0.01884,2e-05,3.15641]
[1777633166367,31.97,77275.68,0.0,0.01891,2e-05,3.16624]
[1777633167368,31.97,77302.25,0.0,0.01948,2e-05,3.24841]
[1777633172402,31.97,77307.1,0.0,0.01957,2e-05,3.26058]
[1777633177439,31.97,77304.91,0.0,0.01951,2e-05,3.25238]
[1777633182474,31.96,77304.08,0.0,0.01948,2e-05,3.24847]
[1777633190530,31.96,77301.72,0.0,0.01941,2e-05,3.2391]
[1777633195565,31.96,77300.64,0.0,0.01938,2e-05,3.23452]
[1777633200656,31.95,77291.71,0.0,0.01918,2e-05,3.20583]
[1777633206650,31.96,77301.02,0.0,0.01939,2e-05,3.23566]
[1777633211687,31.96,77301.43,0.0,0.01941,2e-05,3.23879]
[1777633217728,31.96,77301.22,0.0,0.0194,2e-05,3.23649]
[1777633222763,31.96,77302.43,0.0,0.01943,2e-05,3.24072]
[1777633227798,31.96,77300.87,0.0,0.0194,2e-05,3.23637]
[1777633232835,31.96,77308.46,0.0,0.01956,2e-05,3.25946]
[1777633237896,31.97,77309.14,0.0,0.01958,2e-05,3.26306]
[1777633242934,31.96,77314.46,0.0,0.01969,2e-05,3.27799]
[1777633247966,31.96,77314.51,0.0,0.01968,2e-05,3.27613]
[1777633253001,31.95,77313.54,0.0,0.01964,2e-05,3.27109]
[1777633258037,31.95,77308.6,0.0,0.01952,2e-05,3.25372]
[1777633263070,31.95,77303.85,0.0,0.0194,2e-05,3.23722]
[1777633268106,31.94,77304.06,0.0,0.0194,2e-05,3.23736]
[1777633273141,31.94,77304.46,0.0,0.0194,2e-05,3.23679]
[1777633278176,31.94,77304.65,0.0,0.01939,2e-05,3.23555]
[1777633283211,31.93,77302.06,0.0,0.01932,2e-05,3.22575]
[1777633288246,31.93,77300.69,0.0,0.01928,2e-05,3.21977]
[1777633292275,31.92,77292.98,0.0,0.0191,2e-05,3.19271]
[1777633297309,31.92,77288.36,0.0,0.01899,2e-05,3.17722]
[1777633302344,31.92,77299.47,0.0,0.01922,2e-05,3.20986]
[1777633307379,31.91,77300.17,0.0,0.01922,2e-05,3.21042]
[1777633312414,31.91,77300.25,0.0,0.01921,2e-05,3.20905]
[1777633317448,31.91,77300.67,0.0,0.01921,2e-05,3.20873]
[1777633322484,31.9,77300.08,0.0,0.01918,2e-05,3.20533]
[1777633327519,31.9,77304.45,0.0,0.01926,2e-05,3.21715]
[1777633332556,31.9,77301.89,0.0,0.0192,2e-05,3.2076]
[1777633337592,31.89,77304.09,0.0,0.01923,2e-05,3.21272]
[1777633342624,31.89,77304.21,0.0,0.01922,2e-05,3.21143]
[1777633347659,31.88,77303.58,0.0,0.0192,2e-05,3.20784]
[1777633352694,31.88,77304.5,0.0,0.0192,2e-05,3.20696]
[1777633357729,31.88,77304.44,0.0,0.01918,2e-05,3.20513]
[1777633362765,31.87,77298.02,0.0,0.01904,2e-05,3.18387]
[1777633367799,31.87,77291.35,0.0,0.01888,2e-05,3.16216]
[1777633372834,31.87,77291.08,0.0,0.01887,2e-05,3.16015]
[1777633377868,31.87,77292.23,0.0,0.01889,2e-05,3.16247]
[1777633382904,31.86,77289.08,0.0,0.01881,2e-05,3.15175]
[1777633387939,31.86,77289.6,0.0,0.01882,2e-05,3.15226]
[1777633392977,31.86,77288.53,0.0,0.01879,2e-05,3.14796]
[1777633398012,31.86,77285.3,0.0,0.01871,2e-05,3.1372]
[1777633403849,31.85,77289.44,0.0,0.01879,2e-05,3.14867]
[1777633409089,31.85,77286.44,0.0,0.01872,2e-05,3.13868]
[1777633414126,31.85,77288.36,0.0,0.01874,2e-05,3.1415]
[1777633419162,31.85,77290.13,0.0,0.01878,2e-05,3.14625]
[1777633424194,31.85,77290.96,0.0,0.01879,2e-05,3.14783]
[1777633429229,31.84,77288.5,0.0,0.01873,2e-05,3.13965]
[1777633434264,31.84,77287.76,0.0,0.01871,2e-05,3.13672]
[1777633439299,31.84,77289.14,0.0,0.01873,2e-05,3.14015]
[1777633444334,31.84,77288.74,0.0,0.01872,2e-05,3.13816]
[1777633449368,31.84,77288.0,0.0,0.0187,2e-05,3.13515]
[1777633454403,31.83,77287.04,0.0,0.01867,2e-05,3.13146]
[1777633459438,31.83,77286.93,0.0,0.01867,2e-05,3.13037]
[1777633464474,31.83,77286.55,0.0,0.01865,2e-05,3.12846]
[1777633469509,31.83,77286.01,0.0,0.01864,2e-05,3.12607]
[1777633475550,31.83,77285.34,0.0,0.0186,2e-05,3.12112]
[1777633480586,31.83,77283.51,0.0,0.01856,2e-05,3.1149]
[1777633485621,31.82,77282.89,0.0,0.01854,2e-05,3.11237]
[1777633490655,31.82,77283.25,0.0,0.01855,2e-05,3.11281]
[1777633495691,31.82,77285.44,0.0,0.01859,2e-05,3.11877]
[1777633500727,31.82,77288.18,0.0,0.01864,2e-05,3.12635]
[1777633505764,31.82,77288.71,0.0,0.01865,2e-05,3.12717]
[1777633510802,31.82,77284.96,0.0,0.01856,2e-05,3.11514]
[1777633515837,31.81,77285.04,0.0,0.01856,2e-05,3.11472]
[1777633520875,31.81,77281.72,0.0,0.01849,2e-05,3.10409]
[1777633525908,31.81,77282.03,0.0,0.01849,2e-05,3.10444]
[1777633530943,31.81,77285.3,0.0,0.01855,2e-05,3.11364]
[1777633535977,31.81,77283.71,0.0,0.0185,2e-05,3.10617]
[1777633541012,31.81,77282.46,0.0,0.01847,2e-05,3.1018]
[1777633546047,31.81,77281.36,0.0,0.01845,2e-05,3.0979]
[1777633551083,31.8,77282.01,0.0,0.01845,2e-05,3.09927]
[1777633556117,31.8,77283.37,0.0,0.01848,2e-05,3.10274]
[1777633561153,31.8,77282.84,0.0,0.01846,2e-05,3.10053]
[1777633566187,31.8,77282.84,0.0,0.01846,2e-05,3.09992]
[1777633572229,31.8,77282.5,0.0,0.01845,2e-05,3.09818]
[1777633577268,31.8,77282.53,0.0,0.01844,2e-05,3.09768]
[1777633582304,31.8,77282.51,0.0,0.01844,2e-05,3.09692]
[1777633587339,31.79,77282.01,0.0,0.01842,2e-05,3.09485]
[1777633592374,31.79,77278.57,0.0,0.01834,2e-05,3.08198]
[1777633597410,31.79,77274.89,0.0,0.01826,2e-05,3.07065]
[1777633602445,31.79,77267.17,0.0,0.0181,2e-05,3.04742]
[1777633607481,31.79,77264.88,0.0,0.01805,2e-05,3.04047]
[1777633612516,31.79,77262.49,0.0,0.018,2e-05,3.03323]
[1777633617550,31.79,77260.41,0.0,0.01796,2e-05,3.02693]
[1777633622586,31.79,77257.63,0.0,0.0179,2e-05,3.01856]
[1777633627621,31.79,77256.76,0.0,0.01788,2e-05,3.01589]
[1777633632656,31.79,77256.14,0.0,0.01787,2e-05,3.01394]
[1777633637691,31.79,77253.64,0.0,0.01782,2e-05,3.00646]
[1777633642726,31.79,77250.62,0.0,0.01776,2e-05,2.99753]
[1777633647762,31.79,77249.49,0.0,0.01773,2e-05,2.99425]
[1777633653804,31.79,77248.09,0.0,0.0177,2e-05,2.98825]
[1777633658839,31.79,77247.3,0.0,0.01768,2e-05,2.98605]
[1777633664880,31.79,77244.87,0.0,0.01763,2e-05,2.97918]
[1777633669916,31.79,77243.52,0.0,0.01761,2e-05,2.97547]
[1777633674966,31.79,77244.12,0.0,0.01762,2e-05,2.97746]
[1777633679988,31.79,77248.53,0.0,0.01771,2e-05,2.9905]
[1777633685025,31.79,77246.2,0.0,0.01767,2e-05,2.98383]
[1777633690058,31.79,77247.02,0.0,0.01768,2e-05,2.98643]
[1777633695093,31.79,77250.68,0.0,0.01776,2e-05,2.99732]
[1777633700127,31.79,77248.66,0.0,0.01772,2e-05,2.99155]
[1777633705163,31.79,77249.26,0.0,0.01773,2e-05,2.99349]
[1777633710197,31.79,77248.9,0.0,0.01773,2e-05,2.9926]
[1777633715232,31.79,77248.4,0.0,0.01771,2e-05,2.98934]
[1777633720270,31.8,77244.13,0.0,0.01762,2e-05,2.97708]
[1777633726102,31.8,77242.39,0.0,0.01759,2e-05,2.97225]
[1777633731344,31.8,77240.53,0.0,0.01755,2e-05,2.96706]
[1777633736380,31.8,77239.83,0.0,0.01754,2e-05,2.96531]
[1777633741415,31.8,77239.0,0.0,0.01753,2e-05,2.96328]
[1777633746450,31.8,77238.88,0.0,0.01753,2e-05,2.96325]
[1777633751485,31.8,77237.84,0.0,0.01751,2e-05,2.96058]
[1777633756520,31.8,77237.68,0.0,0.01751,2e-05,2.96048]
[1777633761555,31.8,77236.42,0.0,0.01749,2e-05,2.95722]
[1777633767596,31.8,77235.64,0.0,0.01747,2e-05,2.95545]
[1777633773639,31.8,77237.17,0.0,0.0175,2e-05,2.95839]
[1777633778673,31.8,77236.13,0.0,0.01748,2e-05,2.95578]
[1777633783709,31.81,77236.21,0.0,0.01748,2e-05,2.95643]
[1777633788743,31.81,77236.59,0.0,0.01749,2e-05,2.95792]
[1777633793803,31.81,77236.16,0.0,0.01749,2e-05,2.9571]
[1777633798839,31.81,77234.61,0.0,0.01746,2e-05,2.95305]
[1777633804882,31.81,77234.54,0.0,0.01746,2e-05,2.95342]
[1777633810924,31.81,77233.25,0.0,0.01744,2e-05,2.95027]
[1777633813950,31.81,77251.58,0.0,0.01781,2e-05,3.00402]
[1777633818981,31.81,77251.94,0.0,0.01782,2e-05,3.00525]
[1777633824017,31.81,77244.54,0.0,0.01767,2e-05,2.98377]
[1777633829050,31.81,77244.21,0.0,0.01767,2e-05,2.98308]
[1777633834085,31.81,77244.51,0.0,0.01766,2e-05,2.98223]
[1777633839122,31.81,77246.84,0.0,0.01771,2e-05,2.98922]
[1777633844158,31.82,77242.7,0.0,0.01763,2e-05,2.97728]
[1777633849191,31.82,77241.03,0.0,0.0176,2e-05,2.97257]
[1777633854229,31.82,77239.39,0.0,0.01756,2e-05,2.96795]
[1777633859280,31.82,77242.71,0.0,0.01763,2e-05,2.97776]
[1777633863290,31.82,77252.8,0.0,0.01783,2e-05,3.00732]
[1777633871347,31.82,77254.32,0.0,0.01786,2e-05,3.01162]
[1777633876383,31.82,77255.9,0.0,0.0179,2e-05,3.01618]
[1777633883431,31.82,77256.7,0.0,0.01791,2e-05,3.01842]
[1777633889236,31.82,77257.71,0.0,0.01793,2e-05,3.02133]
[1777633894509,31.81,77258.45,0.0,0.01793,2e-05,3.02141]
[1777633899545,31.81,77260.1,0.0,0.01797,2e-05,3.02621]
[1777633904579,31.81,77266.52,0.0,0.0181,2e-05,3.04503]
[1777633909613,31.81,77266.34,0.0,0.01809,2e-05,3.04414]
[1777633914649,31.81,77265.07,0.0,0.01806,2e-05,3.04006]
[1777633919683,31.81,77264.76,0.0,0.01805,2e-05,3.03884]
[1777633924718,31.81,77257.78,0.0,0.01791,2e-05,3.01805]
[1777633929753,31.81,77262.61,0.0,0.01801,2e-05,3.03212]
[1777633934790,31.81,77265.05,0.0,0.01805,2e-05,3.03909]
[1777633939824,31.81,77265.66,0.0,0.01807,2e-05,3.04058]
[1777633944858,31.81,77266.64,0.0,0.01808,2e-05,3.04315]
[1777633949894,31.81,77266.25,0.0,0.01807,2e-05,3.04165]
[1777633954929,31.81,77269.07,0.0,0.01812,2e-05,3.04764]
[1777633959964,31.81,77272.59,0.0,0.01819,2e-05,3.05769]
[1777633964999,31.81,77269.23,0.0,0.01811,2e-05,3.04723]
[1777633970036,31.8,77269.91,0.0,0.01812,2e-05,3.04884]
[1777633975069,31.8,77269.89,0.0,0.01812,2e-05,3.04835]
[1777633980109,31.8,77276.41,0.0,0.01825,2e-05,3.06725]
[1777633985145,31.8,77279.76,0.0,0.01832,2e-05,3.07666]
[1777633990181,31.8,77283.79,0.0,0.01839,2e-05,3.08807]
[1777633995215,31.8,77283.13,0.0,0.01838,2e-05,3.0854]
[1777634000255,31.8,77287.08,0.0,0.01845,2e-05,3.09657]
[1777634005291,31.79,77291.08,0.0,0.01853,2e-05,3.10792]
[1777634010326,31.79,77295.07,0.0,0.01861,2e-05,3.11923]
[1777634015362,31.79,77296.85,0.0,0.01863,2e-05,3.12188]
[1777634020399,31.79,77299.12,0.0,0.01867,2e-05,3.12807]
[1777634025435,31.79,77301.28,0.0,0.01871,2e-05,3.13394]
[1777634030470,31.79,77302.3,0.0,0.01873,2e-05,3.13635]
[1777634036511,31.78,77303.44,0.0,0.01875,2e-05,3.13898]
[1777634043561,31.78,77304.89,0.0,0.01877,2e-05,3.14242]
[1777634048596,31.78,77306.35,0.0,0.0188,2e-05,3.14616]
[1777634053631,31.78,77307.04,0.0,0.01881,2e-05,3.14756]
[1777634059674,31.78,77307.78,0.0,0.01882,2e-05,3.14897]
[1777634064708,31.78,77316.43,0.0,0.01899,2e-05,3.17459]
[1777634069744,31.77,77312.54,0.0,0.01891,2e-05,3.16174]
[1777634074781,31.77,77310.57,0.0,0.01884,2e-05,3.15269]
[1777634079813,31.77,77310.84,0.0,0.01884,2e-05,3.1527]
[1777634084848,31.77,77311.58,0.0,0.01885,2e-05,3.15412]
[1777634089884,31.76,77311.98,0.0,0.01886,2e-05,3.1545]
[1777634094919,31.76,77312.12,0.0,0.01885,2e-05,3.15409]
[1777634099953,31.76,77312.62,0.0,0.01886,2e-05,3.15477]
[1777634104989,31.76,77310.83,0.0,0.01882,2e-05,3.14847]
[1777634110025,31.76,77311.48,0.0,0.01882,2e-05,3.14965]
[1777634115060,31.76,77310.09,0.0,0.01879,2e-05,3.14468]
[1777634120098,31.75,77310.45,0.0,0.01879,2e-05,3.14509]
[1777634125131,31.75,77311.31,0.0,0.01881,2e-05,3.14706]
[1777634130164,31.75,77311.49,0.0,0.0188,2e-05,3.14692]
[1777634135200,31.75,77311.36,0.0,0.01878,2e-05,3.14379]
[1777634140234,31.75,77305.18,0.0,0.01865,2e-05,3.1244]
[1777634145272,31.75,77304.29,0.0,0.01863,2e-05,3.12116]
[1777634151312,31.75,77304.17,0.0,0.01862,2e-05,3.12012]
[1777634156348,31.74,77302.6,0.0,0.01858,2e-05,3.1148]
[1777634161386,31.74,77299.09,0.0,0.01851,2e-05,3.10365]
[1777634166427,31.74,77299.39,0.0,0.01851,2e-05,3.10416]
[1777634171457,31.74,77300.1,0.0,0.01852,2e-05,3.10602]
[1777634176491,31.74,77300.97,0.0,0.01854,2e-05,3.10844]
[1777634181528,31.74,77302.76,0.0,0.01858,2e-05,3.11361]
[1777634186562,31.74,77306.23,0.0,0.01865,2e-05,3.12376]
[1777634191597,31.74,77306.15,0.0,0.01863,2e-05,3.12102]
[1777634196658,31.74,77306.36,0.0,0.01863,2e-05,3.12129]
[1777634196693,31.74,77331.33,0.0,0.01916,2e-05,3.19761]
[1777634198654,31.74,77342.9,0.0,0.01941,2e-05,3.23316]
[1777634203688,31.73,77344.87,0.0,0.01944,2e-05,3.23777]
[1777634208722,31.73,77348.19,0.0,0.0195,2e-05,3.24658]
[1777634218793,31.72,77347.7,0.0,0.01947,2e-05,3.24175]
[1777634222830,31.72,77337.56,0.0,0.01924,2e-05,3.20898]
[1777634227856,31.72,77335.55,0.0,0.01919,2e-05,3.20136]
[1777634232891,31.71,77334.52,0.0,0.01915,2e-05,3.19681]
[1777634237929,31.71,77333.66,0.0,0.01912,2e-05,3.19255]
[1777634243967,31.71,77333.26,0.0,0.0191,2e-05,3.18973]
[1777634249773,31.7,77332.81,0.0,0.01909,2e-05,3.18705]
[1777634256055,31.7,77332.7,0.0,0.01906,2e-05,3.18287]
[1777634261088,31.7,77332.53,0.0,0.01905,2e-05,3.18111]
[1777634266123,31.69,77332.52,0.0,0.01904,2e-05,3.17985]
[1777634269913,31.69,77344.12,0.0,0.01928,2e-05,3.21494]
[1777634275187,31.69,77347.31,0.0,0.01934,2e-05,3.22303]
[1777634277204,31.69,77361.5,0.0,0.01964,2e-05,3.26676]
[1777634282234,31.68,77360.25,0.0,0.0196,2e-05,3.26097]
[1777634287270,31.68,77359.08,0.0,0.01956,2e-05,3.25554]
[1777634292304,31.67,77364.22,0.0,0.01966,2e-05,3.26991]
[1777634297342,31.67,77376.37,0.0,0.01992,2e-05,3.30636]
[1777634302375,31.66,77371.42,0.0,0.01979,2e-05,3.2886]
[1777634307409,31.66,77375.38,0.0,0.01987,2e-05,3.29915]
[1777634312444,31.66,77377.0,0.0,0.01988,2e-05,3.30018]
[1777634317480,31.65,77378.57,0.0,0.0199,2e-05,3.30322]
[1777634322515,31.65,77377.13,0.0,0.01985,2e-05,3.29674]
[1777634327550,31.64,77378.73,0.0,0.01988,2e-05,3.29993]
[1777634332585,31.64,77374.21,0.0,0.01976,2e-05,3.28383]
[1777634337622,31.63,77375.95,0.0,0.01979,2e-05,3.28756]
[1777634342656,31.63,77371.46,0.0,0.01968,2e-05,3.27161]
[1777634346559,31.63,77370.46,0.0,0.01965,2e-05,3.26753]
[1777634346685,31.63,77370.47,0.0,0.01965,2e-05,3.26726]
[1777634347529,31.63,77370.47,0.0,0.01965,2e-05,3.26726]
[1777634347691,31.63,77370.75,0.0,0.01965,2e-05,3.26784]
[1777634352731,31.62,77371.79,0.0,0.01965,2e-05,3.26726]
[1777634357760,31.62,77372.73,0.0,0.01966,2e-05,3.26879]
[1777634362796,31.61,77373.82,0.0,0.01967,2e-05,3.27079]
[1777634367833,31.61,77375.01,0.0,0.01969,2e-05,3.27306]
[1777634372869,31.61,77380.91,0.0,0.01979,2e-05,3.28807]
[1777634377905,31.6,77385.41,0.0,0.01988,2e-05,3.30056]
[1777634380925,31.6,77397.93,0.0,0.02015,2e-05,3.33933]
[1777634385961,31.59,77401.38,0.0,0.02021,2e-05,3.3481]
[1777634390997,31.59,77401.97,0.0,0.02021,2e-05,3.34769]
[1777634396033,31.58,77409.86,0.0,0.02037,2e-05,3.37068]
[1777634401068,31.58,77408.26,0.0,0.02032,2e-05,3.3632]
[1777634403082,31.58,77419.58,0.0,0.02057,2e-05,3.39891]
[1777634408118,31.57,77417.56,0.0,0.0205,2e-05,3.389]
[1777634413153,31.56,77415.73,0.0,0.02044,2e-05,3.38019]
[1777634418188,31.56,77413.97,0.0,0.02038,2e-05,3.37219]
[1777634423223,31.55,77408.96,0.0,0.02024,2e-05,3.35264]
[1777634428259,31.54,77409.25,0.0,0.02023,2e-05,3.35086]
[1777634433294,31.54,77408.86,0.0,0.02019,2e-05,3.34483]
[1777634438328,31.53,77407.56,0.0,0.02014,2e-05,3.33804]
[1777634441127,31.53,77422.34,0.0,0.02047,2e-05,3.3847]
[1777634446385,31.52,77422.69,0.0,0.02045,2e-05,3.38224]
[1777634451421,31.52,77421.13,0.0,0.0204,2e-05,3.37427]
[1777634456455,31.51,77418.75,0.0,0.02032,2e-05,3.36368]
[1777634461491,31.5,77417.55,0.0,0.02027,2e-05,3.35695]
[1777634466525,31.5,77418.64,0.0,0.02028,2e-05,3.35758]
[1777634471572,31.49,77418.52,0.0,0.02026,2e-05,3.35432]
[1777634476606,31.48,77429.65,0.0,0.02049,2e-05,3.38753]
[1777634481642,31.48,77441.84,0.0,0.02075,2e-05,3.42419]
[1777634485353,31.47,77446.49,0.0,0.02084,2e-05,3.43745]
[1777634485470,31.47,77446.49,0.0,0.02084,2e-05,3.43745]
[1777634485633,31.47,77446.49,0.0,0.02084,2e-05,3.43745]
[1777634485699,31.47,77449.37,0.0,0.02091,2e-05,3.44694]
[1777634487058,31.47,77449.37,0.0,0.02091,2e-05,3.44694]
[1777634487059,31.47,77527.27,0.0,0.02278,3e-05,3.70951]
[1777634489141,31.45,77544.52,0.0,0.02314,3e-05,3.75983]
[1777634495205,31.44,77548.27,0.0,0.02318,3e-05,3.76453]
[1777634497775,31.42,77560.82,0.0,0.02346,3e-05,3.80387]
[1777634502813,31.41,77550.44,0.0,0.02315,3e-05,3.76062]
[1777634507847,31.4,77545.9,0.0,0.02299,3e-05,3.73863]
[1777634512883,31.39,77539.98,0.0,0.0228,3e-05,3.71209]
[1777634516911,31.38,77525.68,0.0,0.02241,2e-05,3.65791]
[1777634517918,31.38,77511.07,0.0,0.02204,2e-05,3.60666]
[1777634518924,31.37,77499.32,0.0,0.02175,2e-05,3.56571]
[1777634522953,31.37,77488.11,0.0,0.02146,2e-05,3.52451]
[1777634527993,31.36,77478.75,0.0,0.02121,2e-05,3.48937]
[1777634530011,31.35,77491.96,0.0,0.02151,2e-05,3.53221]
[1777634534031,31.35,77502.4,0.0,0.02174,2e-05,3.56423]
[1777634539069,31.34,77501.49,0.0,0.02168,2e-05,3.55683]
[1777634544102,31.33,77505.17,0.0,0.02174,2e-05,3.56512]
[1777634549138,31.32,77502.41,0.0,0.02165,2e-05,3.55159]
[1777634551153,31.32,77492.44,0.0,0.02138,2e-05,3.51419]
[1777634556187,31.31,77481.97,0.0,0.02111,2e-05,3.47556]
[1777634561222,31.3,77482.33,0.0,0.02109,2e-05,3.47265]
[1777634566258,31.29,77486.64,0.0,0.02116,2e-05,3.48356]
[1777634571291,31.29,77484.5,0.0,0.02109,2e-05,3.47357]
[1777634574312,31.28,77473.86,0.0,0.02083,2e-05,3.43563]
[1777634579348,31.28,77465.77,0.0,0.02062,2e-05,3.40603]
[1777634584380,31.27,77468.13,0.0,0.02065,2e-05,3.41103]
[1777634585063,31.27,77468.13,0.0,0.02065,2e-05,3.41103]
[1777634590425,31.26,77467.46,0.0,0.02061,2e-05,3.40569]
[1777634595459,31.26,77461.98,0.0,0.02047,2e-05,3.38533]
[1777634600495,31.25,77463.87,0.0,0.0205,2e-05,3.38909]
[1777634605530,31.25,77462.42,0.0,0.02045,2e-05,3.38199]
[1777634612348,31.24,77462.12,0.0,0.0204,2e-05,3.37567]
[1777634617614,31.24,77463.8,0.0,0.02043,2e-05,3.37893]
[1777634622664,31.23,77459.03,0.0,0.0203,2e-05,3.36117]
[1777634624397,31.23,77432.65,0.0,0.0197,2e-05,3.27533]
[1777634629711,31.23,77429.26,0.0,0.01961,2e-05,3.26322]
[1777634634746,31.22,77426.3,0.0,0.01954,2e-05,3.25249]
[1777634639781,31.22,77424.43,0.0,0.01949,2e-05,3.24527]
[1777634644817,31.22,77423.28,0.0,0.01945,2e-05,3.24034]
[1777634649851,31.21,77421.77,0.0,0.01941,2e-05,3.23427]
[1777634654887,31.21,77419.71,0.0,0.01936,2e-05,3.22646]
[1777634659921,31.21,77409.3,0.0,0.01912,2e-05,3.19245]
[1777634664956,31.21,77407.15,0.0,0.01907,2e-05,3.18468]
[1777634669990,31.2,77404.59,0.0,0.019,2e-05,3.17573]
[1777634675028,31.2,77400.76,0.0,0.0189,2e-05,3.16098]
[1777634680064,31.2,77400.07,0.0,0.01888,2e-05,3.15819]
[1777634685096,31.2,77396.68,0.0,0.01881,2e-05,3.14714]
[1777634690132,31.2,77394.83,0.0,0.01877,2e-05,3.14099]
[1777634695170,31.2,77393.05,0.0,0.01873,2e-05,3.13522]
[1777634698189,31.2,77404.82,0.0,0.01898,2e-05,3.17162]
[1777634703224,31.2,77408.36,0.0,0.01905,2e-05,3.18209]
[1777634708260,31.2,77411.65,0.0,0.01912,2e-05,3.19163]
[1777634713300,31.19,77402.54,0.0,0.01891,2e-05,3.16246]
[1777634718330,31.19,77391.79,0.0,0.01868,2e-05,3.12865]
[1777634723366,31.19,77381.69,0.0,0.01846,2e-05,3.09739]
[1777634728401,31.19,77376.07,0.0,0.01835,2e-05,3.08028]
[1777634733437,31.19,77371.8,0.0,0.01825,2e-05,3.06545]
[1777634738472,31.19,77377.66,0.0,0.01837,2e-05,3.08351]
[1777634743507,31.19,77375.38,0.0,0.01832,2e-05,3.07669]
[1777634748541,31.19,77375.09,0.0,0.01832,2e-05,3.07596]
[1777634753577,31.19,77373.92,0.0,0.01829,2e-05,3.07258]
[1777634758611,31.19,77379.38,0.0,0.01841,2e-05,3.08941]
[1777634763648,31.19,77385.75,0.0,0.01855,2e-05,3.10896]
[1777634765661,31.19,77397.59,0.0,0.0188,2e-05,3.14546]
[1777634770696,31.19,77399.38,0.0,0.01884,2e-05,3.15077]
[1777634775731,31.19,77390.79,0.0,0.01865,2e-05,3.12411]
[1777634780766,31.19,77388.93,0.0,0.01861,2e-05,3.11835]
[1777634785805,31.19,77376.56,0.0,0.01835,2e-05,3.08046]
[1777634789567,31.19,77361.79,0.0,0.01804,2e-05,3.03593]
[1777634794867,31.2,77362.2,0.0,0.01804,2e-05,3.03581]
[1777634797737,31.2,77360.24,0.0,0.01801,2e-05,3.03015]
[1777634797891,31.2,77359.83,0.0,0.018,2e-05,3.02905]
[1777634798937,31.2,77359.83,0.0,0.018,2e-05,3.02905]
[1777634798947,31.2,77359.83,0.0,0.018,2e-05,3.02905]
[1777634798998,31.2,77357.08,0.0,0.01794,2e-05,3.0209]
[1777634804936,31.19,77355.08,0.0,0.01789,2e-05,3.01339]
[1777634809972,31.2,77350.17,0.0,0.01779,2e-05,2.99944]
[1777634815012,31.2,77353.37,0.0,0.01787,2e-05,3.0099]
[1777634820051,31.2,77357.22,0.0,0.01795,2e-05,3.02216]
[1777634825076,31.2,77354.49,0.0,0.0179,2e-05,3.0146]
[1777634830112,31.2,77350.65,0.0,0.01782,2e-05,3.00381]
[1777634835146,31.2,77355.04,0.0,0.01792,2e-05,3.01764]
[1777634840181,31.21,77352.41,0.0,0.01787,2e-05,3.01035]
[1777634845222,31.21,77344.15,0.0,0.0177,2e-05,2.98628]
[1777634850254,31.21,77344.98,0.0,0.01773,2e-05,2.98952]
[1777634855291,31.21,77338.94,0.0,0.0176,2e-05,2.97042]
[1777634860325,31.21,77338.77,0.0,0.0176,2e-05,2.97087]
[1777634865360,31.22,77337.95,0.0,0.01759,2e-05,2.96941]
[1777634870395,31.22,77337.21,0.0,0.01758,2e-05,2.96823]
[1777634875431,31.22,77334.02,0.0,0.01753,2e-05,2.95989]
[1777634880465,31.22,77334.72,0.0,0.01755,2e-05,2.96306]
[1777634885501,31.23,77335.49,0.0,0.01757,2e-05,2.96644]
[1777634890536,31.23,77336.95,0.0,0.01761,2e-05,2.97183]
[1777634895571,31.23,77337.01,0.0,0.01762,2e-05,2.97327]
[1777634900607,31.23,77337.34,0.0,0.01763,2e-05,2.97529]
[1777634905641,31.24,77337.41,0.0,0.01764,2e-05,2.97651]
[1777634910677,31.24,77335.23,0.0,0.0176,2e-05,2.97104]
[1777634915711,31.24,77336.06,0.0,0.01762,2e-05,2.97255]
[1777634920746,31.24,77332.01,0.0,0.01754,2e-05,2.96163]
[1777634925781,31.25,77329.95,0.0,0.01751,2e-05,2.95665]
[1777634930817,31.25,77329.79,0.0,0.01751,2e-05,2.9573]
[1777634935851,31.25,77333.77,0.0,0.0176,2e-05,2.9702]
[1777634940886,31.25,77331.64,0.0,0.01756,2e-05,2.96485]
[1777634945921,31.25,77331.93,0.0,0.01758,2e-05,2.96662]
[1777634950956,31.26,77332.81,0.0,0.0176,2e-05,2.97005]
[1777634955990,31.26,77330.98,0.0,0.01757,2e-05,2.96543]
[1777634961029,31.26,77332.97,0.0,0.01761,2e-05,2.97208]
[1777634966063,31.26,77338.31,0.0,0.01773,2e-05,2.98861]
[1777634971100,31.26,77339.52,0.0,0.01774,2e-05,2.99079]
[1777634976135,31.26,77347.73,0.0,0.01792,2e-05,3.01581]
[1777634981170,31.27,77346.55,0.0,0.01789,2e-05,3.01268]
[1777634986206,31.27,77345.53,0.0,0.01788,2e-05,3.01005]
[1777634991241,31.27,77345.88,0.0,0.01789,2e-05,3.01151]
[1777634997282,31.27,77344.09,0.0,0.01785,2e-05,3.00669]
[1777635002319,31.27,77345.32,0.0,0.01788,2e-05,3.01083]
[1777635007357,31.27,77347.15,0.0,0.01792,2e-05,3.0167]
[1777635013398,31.27,77350.46,0.0,0.01799,2e-05,3.02701]
[1777635018434,31.27,77357.77,0.0,0.01815,2e-05,3.04922]
[1777635019442,31.27,77370.32,0.0,0.01841,2e-05,3.08735]
[1777635024476,31.27,77374.04,0.0,0.01849,2e-05,3.09838]
[1777635029510,31.27,77378.66,0.0,0.01858,2e-05,3.11223]
[1777635035552,31.27,77385.36,0.0,0.01871,2e-05,3.13034]
[1777635040588,31.27,77386.71,0.0,0.01874,2e-05,3.13408]
[1777635045623,31.27,77390.05,0.0,0.0188,2e-05,3.14402]
[1777635050658,31.27,77392.4,0.0,0.01885,2e-05,3.15089]
[1777635055693,31.27,77395.98,0.0,0.01893,2e-05,3.16153]
[1777635061735,31.26,77398.26,0.0,0.01897,2e-05,3.168]
[1777635066770,31.26,77405.91,0.0,0.01913,2e-05,3.19131]
[1777635071804,31.26,77404.28,0.0,0.01909,2e-05,3.18531]
[1777635076848,31.26,77401.74,0.0,0.01903,2e-05,3.17674]
[1777635081877,31.26,77396.74,0.0,0.01892,2e-05,3.1604]
[1777635086911,31.26,77394.59,0.0,0.01887,2e-05,3.15316]
[1777635091947,31.25,77396.2,0.0,0.01889,2e-05,3.15552]
[1777635096981,31.25,77394.77,0.0,0.01885,2e-05,3.15053]
[1777635102017,31.25,77404.6,0.0,0.01906,2e-05,3.18049]
[1777635107053,31.25,77401.82,0.0,0.01899,2e-05,3.171]
[1777635112087,31.25,77401.86,0.0,0.01899,2e-05,3.17031]
[1777635114877,31.25,77387.39,0.0,0.01867,2e-05,3.12506]
[1777635120143,31.25,77382.91,0.0,0.01858,2e-05,3.11085]
[1777635125943,31.25,77379.11,0.0,0.01849,2e-05,3.09881]
[1777635131221,31.25,77378.52,0.0,0.01848,2e-05,3.0968]
[1777635136256,31.25,77385.11,0.0,0.01862,2e-05,3.11686]
[1777635141294,31.24,77383.94,0.0,0.01859,2e-05,3.11306]
[1777635147334,31.24,77383.89,0.0,0.01859,2e-05,3.11275]
[1777635152369,31.24,77380.81,0.0,0.01851,2e-05,3.10115]
[1777635157404,31.24,77386.77,0.0,0.01864,2e-05,3.11943]
[1777635162439,31.24,77392.34,0.0,0.01876,2e-05,3.13647]
[1777635167474,31.24,77395.74,0.0,0.01883,2e-05,3.14675]
[1777635172509,31.24,77389.9,0.0,0.0187,2e-05,3.12849]
[1777635177546,31.24,77385.29,0.0,0.0186,2e-05,3.11432]
[1777635182582,31.24,77384.29,0.0,0.01858,2e-05,3.11133]
[1777635187616,31.24,77383.07,0.0,0.01856,2e-05,3.10767]
[1777635193659,31.24,77382.27,0.0,0.01854,2e-05,3.10528]
[1777635198694,31.24,77381.19,0.0,0.01852,2e-05,3.102]
[1777635203730,31.24,77379.88,0.0,0.01849,2e-05,3.09799]
[1777635208764,31.24,77378.74,0.0,0.01847,2e-05,3.09452]
[1777635213798,31.24,77377.55,0.0,0.01843,2e-05,3.08887]
[1777635219840,31.24,77377.09,0.0,0.01842,2e-05,3.08749]
[1777635224876,31.24,77376.27,0.0,0.0184,2e-05,3.08499]
[1777635229911,31.24,77375.09,0.0,0.01838,2e-05,3.08139]
[1777635234946,31.24,77374.97,0.0,0.01837,2e-05,3.08102]
[1777635239981,31.24,77378.68,0.0,0.01845,2e-05,3.09222]
[1777635245016,31.24,77375.9,0.0,0.01839,2e-05,3.08357]
[1777635250052,31.24,77369.87,0.0,0.01826,2e-05,3.06514]
[1777635255087,31.24,77368.24,0.0,0.01823,2e-05,3.06022]
[1777635260122,31.24,77368.4,0.0,0.01823,2e-05,3.06079]
[1777635264149,31.24,77354.44,0.0,0.01795,2e-05,3.01885]
[1777635269186,31.24,77349.95,0.0,0.01786,2e-05,3.00595]
[1777635274221,31.25,77349.31,0.0,0.01784,2e-05,3.00267]
[1777635279257,31.25,77347.94,0.0,0.01781,2e-05,2.99927]
[1777635284291,31.25,77352.25,0.0,0.01791,2e-05,3.01279]
[1777635289325,31.25,77351.49,0.0,0.0179,2e-05,3.01108]
[1777635295368,31.25,77352.81,0.0,0.01793,2e-05,3.01576]
[1777635300404,31.25,77353.83,0.0,0.01795,2e-05,3.01942]
[1777635305437,31.26,77358.17,0.0,0.01805,2e-05,3.03309]
[1777635310474,31.26,77357.16,0.0,0.01803,2e-05,3.0306]
[1777635317522,31.26,77357.46,0.0,0.01804,2e-05,3.03236]
[1777635322569,31.26,77359.41,0.0,0.01809,2e-05,3.03886]
[1777635327592,31.26,77353.17,0.0,0.01796,2e-05,3.02073]
[1777635332627,31.26,77350.97,0.0,0.01791,2e-05,3.01288]
[1777635337661,31.26,77345.95,0.0,0.01781,2e-05,2.99865]
[1777635342700,31.27,77345.76,0.0,0.01781,2e-05,2.99894]
[1777635347735,31.27,77342.33,0.0,0.01775,2e-05,2.98957]
[1777635352770,31.27,77338.91,0.0,0.01769,2e-05,2.98028]
[1777635357809,31.27,77331.7,0.0,0.01755,2e-05,2.9599]
[1777635362841,31.28,77331.4,0.0,0.01755,2e-05,2.9601]
[1777635367876,31.28,77323.53,0.0,0.0174,2e-05,2.93797]
[1777635372911,31.28,77321.84,0.0,0.01737,2e-05,2.93418]
[1777635377946,31.28,77325.3,0.0,0.01745,2e-05,2.94551]
[1777635382980,31.29,77328.01,0.0,0.01751,2e-05,2.95456]
[1777635388017,31.29,77326.36,0.0,0.01748,2e-05,2.95076]
[1777635393051,31.29,77325.97,0.0,0.01747,2e-05,2.94873]
[1777635398113,31.29,77325.6,0.0,0.01748,2e-05,2.94898]
[1777635403122,31.3,77325.52,0.0,0.01748,2e-05,2.94986]
[1777635408156,31.3,77325.98,0.0,0.0175,2e-05,2.95232]
[1777635413192,31.3,77324.62,0.0,0.01748,2e-05,2.94941]
[1777635418227,31.31,77324.08,0.0,0.01748,2e-05,2.94895]
[1777635423262,31.31,77323.21,0.0,0.01747,2e-05,2.94754]
[1777635428297,31.31,77323.29,0.0,0.01748,2e-05,2.94891]
[1777635433332,31.31,77323.14,0.0,0.01748,2e-05,2.94961]
[1777635438367,31.32,77325.92,0.0,0.01754,2e-05,2.95892]
[1777635443401,31.32,77333.09,0.0,0.0177,2e-05,2.98105]
[1777635448436,31.32,77333.23,0.0,0.0177,2e-05,2.98231]
[1777635453471,31.32,77334.36,0.0,0.01772,2e-05,2.9845]
[1777635458506,31.32,77334.5,0.0,0.01773,2e-05,2.98571]
[1777635463542,31.33,77335.15,0.0,0.01775,2e-05,2.98842]
[1777635468577,31.33,77333.46,0.0,0.01772,2e-05,2.98413]
[1777635473614,31.33,77330.79,0.0,0.01767,2e-05,2.97696]
[1777635478647,31.33,77331.21,0.0,0.01768,2e-05,2.97893]
[1777635483682,31.33,77338.75,0.0,0.01784,2e-05,3.002]
[1777635488718,31.33,77339.52,0.0,0.01786,2e-05,3.00477]
[1777635493754,31.33,77338.35,0.0,0.01784,2e-05,3.00178]
[1777635498790,31.34,77336.87,0.0,0.01781,2e-05,2.9979]
[1777635503824,31.34,77336.24,0.0,0.01781,2e-05,2.9966]
[1777635508859,31.34,77336.3,0.0,0.01781,2e-05,2.99734]
[1777635513894,31.34,77337.29,0.0,0.01782,2e-05,2.99886]
[1777635518928,31.34,77337.37,0.0,0.01783,2e-05,2.99968]
[1777635523964,31.34,77337.31,0.0,0.01783,2e-05,3.00008]
[1777635528999,31.34,77337.69,0.0,0.01784,2e-05,3.00178]
[1777635537057,31.35,77339.22,0.0,0.01788,2e-05,3.00718]
[1777635542092,31.35,77338.7,0.0,0.01787,2e-05,3.00614]
[1777635547127,31.35,77339.57,0.0,0.0179,2e-05,3.00925]
[1777635552163,31.35,77339.45,0.0,0.0179,2e-05,3.00938]
[1777635557197,31.35,77339.23,0.0,0.0179,2e-05,3.00921]
[1777635562232,31.35,77339.15,0.0,0.0179,2e-05,3.00945]
[1777635567268,31.35,77339.19,0.0,0.0179,2e-05,3.01013]
[1777635572303,31.35,77338.55,0.0,0.01788,2e-05,3.00668]
[1777635577340,31.36,77336.26,0.0,0.01784,2e-05,3.00035]
[1777635582373,31.36,77335.52,0.0,0.01783,2e-05,2.99872]
[1777635587408,31.36,77336.18,0.0,0.01784,2e-05,3.00126]
[1777635592443,31.36,77337.53,0.0,0.01787,2e-05,3.00582]
[1777635597478,31.36,77337.13,0.0,0.01787,2e-05,3.00518]
[1777635602513,31.36,77339.86,0.0,0.01793,2e-05,3.01388]
[1777635607547,31.36,77339.37,0.0,0.01792,2e-05,3.01302]
[1777635612583,31.36,77343.4,0.0,0.01801,2e-05,3.02569]
[1777635619401,31.37,77346.67,0.0,0.01808,2e-05,3.03623]
[1777635626681,31.37,77348.77,0.0,0.01813,2e-05,3.04323]
[1777635631716,31.37,77356.83,0.0,0.01829,2e-05,3.06593]
[1777635636751,31.37,77358.82,0.0,0.01834,2e-05,3.07229]
[1777635641786,31.37,77360.28,0.0,0.01837,2e-05,3.07704]
[1777635646820,31.37,77360.24,0.0,0.01837,2e-05,3.07725]
[1777635655885,31.37,77360.07,0.0,0.01837,2e-05,3.07737]
[1777635660927,31.37,77359.29,0.0,0.01836,2e-05,3.07536]
[1777635663941,31.37,77371.01,0.0,0.01861,2e-05,3.11127]
[1777635668975,31.37,77376.64,0.0,0.01873,2e-05,3.12853]
[1777635675020,31.37,77377.32,0.0,0.01874,2e-05,3.13056]
[1777635680055,31.37,77378.33,0.0,0.01876,2e-05,3.13358]
[1777635685090,31.37,77379.28,0.0,0.01878,2e-05,3.13642]
[1777635690125,31.37,77375.89,0.0,0.01871,2e-05,3.12592]
[1777635695162,31.37,77375.71,0.0,0.01869,2e-05,3.12332]
[1777635700194,31.37,77373.13,0.0,0.01864,2e-05,3.1159]
[1777635706236,31.37,77372.49,0.0,0.01863,2e-05,3.11412]
[1777635713287,31.37,77373.17,0.0,0.01865,2e-05,3.11649]
[1777635718322,31.38,77373.83,0.0,0.01866,2e-05,3.11874]
[1777635723356,31.38,77372.1,0.0,0.01863,2e-05,3.11368]
[1777635725370,31.38,77360.29,0.0,0.01838,2e-05,3.07778]
[1777635730406,31.38,77361.58,0.0,0.01841,2e-05,3.08227]
[1777635735442,31.38,77359.56,0.0,0.01837,2e-05,3.07657]
[1777635740475,31.38,77358.46,0.0,0.01835,2e-05,3.07371]
[1777635745510,31.38,77356.26,0.0,0.01831,2e-05,3.06742]
[1777635750546,31.38,77353.24,0.0,0.01825,2e-05,3.05869]
[1777635755579,31.38,77352.33,0.0,0.01822,2e-05,3.05432]
[1777635761621,31.38,77351.23,0.0,0.0182,2e-05,3.05147]
[1777635767663,31.38,77350.49,0.0,0.01819,2e-05,3.0497]
[1777635772699,31.39,77352.89,0.0,0.01824,2e-05,3.05731]
[1777635778741,31.39,77354.92,0.0,0.01828,2e-05,3.06376]
[1777635783775,31.39,77356.17,0.0,0.01831,2e-05,3.06782]
[1777635788814,31.39,77357.13,0.0,0.01833,2e-05,3.071]
[1777635793847,31.39,77357.99,0.0,0.01835,2e-05,3.07387]
[1777635798880,31.39,77359.65,0.0,0.01839,2e-05,3.07918]
[1777635803915,31.39,77361.32,0.0,0.01843,2e-05,3.08452]
[1777635808953,31.39,77360.93,0.0,0.01842,2e-05,3.08359]
[1777635813989,31.39,77361.79,0.0,0.01843,2e-05,3.08443]
[1777635819021,31.39,77362.49,0.0,0.01845,2e-05,3.08682]
[1777635824060,31.39,77362.89,0.0,0.01846,2e-05,3.08831]
[1777635826071,31.39,77375.97,0.0,0.01873,2e-05,3.12842]
[1777635831104,31.39,77385.13,0.0,0.01893,2e-05,3.15655]
[1777635836140,31.39,77392.91,0.0,0.01909,2e-05,3.1804]
[1777635841178,31.39,77402.2,0.0,0.01929,2e-05,3.20897]
[1777635846219,31.39,77389.0,0.0,0.019,2e-05,3.16718]
[1777635851249,31.39,77387.75,0.0,0.01897,2e-05,3.16296]
[1777635856283,31.39,77375.8,0.0,0.01872,2e-05,3.1258]
[1777635861318,31.39,77375.8,0.0,0.01871,2e-05,3.12571]
[1777635866356,31.39,77372.93,0.0,0.01865,2e-05,3.11673]
[1777635871390,31.39,77373.85,0.0,0.01866,2e-05,3.11729]
[1777635876423,31.39,77374.31,0.0,0.01867,2e-05,3.11848]
[1777635881458,31.39,77376.6,0.0,0.01871,2e-05,3.12531]
[1777635886495,31.38,77380.82,0.0,0.0188,2e-05,3.13809]
[1777635891534,31.38,77384.17,0.0,0.01887,2e-05,3.1482]
[1777635896571,31.38,77389.22,0.0,0.01898,2e-05,3.16351]
[1777635901606,31.38,77392.01,0.0,0.01904,2e-05,3.17176]
[1777635906639,31.38,77396.86,0.0,0.01914,2e-05,3.18626]
[1777635911675,31.38,77390.44,0.0,0.01899,2e-05,3.1657]
[1777635916710,31.38,77386.51,0.0,0.01891,2e-05,3.1532]
[1777635921744,31.38,77393.0,0.0,0.01904,2e-05,3.17289]
[1777635926781,31.38,77399.92,0.0,0.01919,2e-05,3.19397]
[1777635931817,31.38,77399.47,0.0,0.01917,2e-05,3.18984]
[1777635936851,31.37,77399.82,0.0,0.01917,2e-05,3.19028]
[1777635941886,31.37,77398.2,0.0,0.01913,2e-05,3.18454]
[1777635946920,31.37,77396.35,0.0,0.01908,2e-05,3.17807]
[1777635951955,31.37,77397.4,0.0,0.0191,2e-05,3.1806]
[1777635954979,31.37,77383.9,0.0,0.01881,2e-05,3.13829]
[1777635960022,31.37,77380.25,0.0,0.01873,2e-05,3.12663]
[1777635965055,31.37,77384.26,0.0,0.01881,2e-05,3.13866]
[1777635967068,31.37,77373.44,0.0,0.01858,2e-05,3.10529]
[1777635972106,31.37,77371.18,0.0,0.01853,2e-05,3.09827]
[1777635975983,31.37,77370.74,0.0,0.01852,2e-05,3.09687]
[1777635975995,31.37,77370.54,0.0,0.01851,2e-05,3.09624]
[1777635977293,31.37,77370.54,0.0,0.01851,2e-05,3.09624]
[1777635977390,31.37,77368.62,0.0,0.01847,2e-05,3.09035]
[1777635984529,31.36,77369.1,0.0,0.01846,2e-05,3.08842]
[1777635984615,31.35,77368.22,0.0,0.01843,2e-05,3.0844]
[1777635990230,31.35,77367.44,0.0,0.01841,2e-05,3.08134]
[1777635995267,31.35,77366.63,0.0,0.01838,2e-05,3.07682]
[1777636000301,31.35,77368.14,0.0,0.01841,2e-05,3.08131]
[1777636005337,31.35,77370.12,0.0,0.01845,2e-05,3.08703]
[1777636010375,31.35,77371.33,0.0,0.01848,2e-05,3.09039]
[1777636015409,31.35,77369.7,0.0,0.01844,2e-05,3.08515]
[1777636020445,31.35,77370.28,0.0,0.01845,2e-05,3.08666]
[1777636025480,31.35,77368.68,0.0,0.01842,2e-05,3.08171]
[1777636030517,31.35,77367.87,0.0,0.0184,2e-05,3.07916]
[1777636035551,31.35,77367.91,0.0,0.0184,2e-05,3.07907]
[1777636040588,31.35,77368.57,0.0,0.01841,2e-05,3.08086]
[1777636045624,31.35,77368.37,0.0,0.0184,2e-05,3.08004]
[1777636050658,31.35,77366.2,0.0,0.01836,2e-05,3.07328]
[1777636055693,31.35,77366.46,0.0,0.01835,2e-05,3.07208]
[1777636060729,31.35,77366.15,0.0,0.01835,2e-05,3.07122]
[1777636065767,31.35,77365.5,0.0,0.01833,2e-05,3.06912]
[1777636070799,31.35,77362.18,0.0,0.01826,2e-05,3.05899]
[1777636075836,31.35,77363.18,0.0,0.01828,2e-05,3.06192]
[1777636080870,31.35,77359.48,0.0,0.0182,2e-05,3.0507]
[1777636085906,31.35,77360.77,0.0,0.01823,2e-05,3.05479]
[1777636090941,31.35,77360.91,0.0,0.01824,2e-05,3.05549]
[1777636095976,31.35,77358.87,0.0,0.0182,2e-05,3.04952]
[1777636101011,31.35,77358.51,0.0,0.01819,2e-05,3.04866]
[1777636106046,31.35,77348.97,0.0,0.01799,2e-05,3.02034]
[1777636111082,31.35,77349.79,0.0,0.018,2e-05,3.02135]
[1777636116116,31.35,77352.54,0.0,0.01806,2e-05,3.03026]
[1777636121150,31.35,77357.08,0.0,0.01816,2e-05,3.04455]
[1777636126186,31.36,77357.66,0.0,0.01818,2e-05,3.04679]
[1777636131220,31.36,77361.14,0.0,0.01825,2e-05,3.0577]
[1777636136256,31.36,77361.45,0.0,0.01826,2e-05,3.05899]
[1777636141292,31.36,77361.25,0.0,0.01826,2e-05,3.0587]
[1777636146325,31.36,77360.21,0.0,0.01824,2e-05,3.05594]
[1777636149347,31.36,77345.91,0.0,0.01795,2e-05,3.01332]
[1777636153139,31.36,77333.13,0.0,0.01769,2e-05,2.97603]
[1777636158410,31.36,77331.19,0.0,0.01766,2e-05,2.97139]
[1777636163446,31.37,77325.96,0.0,0.01756,2e-05,2.95708]
[1777636168480,31.37,77327.18,0.0,0.01759,2e-05,2.96189]
[1777636173515,31.37,77319.55,0.0,0.01744,2e-05,2.9386]
[1777636178550,31.38,77319.93,0.0,0.01745,2e-05,2.94103]
[1777636183589,31.38,77324.22,0.0,0.01755,2e-05,2.95502]
[1777636188620,31.38,77325.38,0.0,0.01758,2e-05,2.95954]
[1777636191643,31.38,77338.94,0.0,0.01786,2e-05,3.00036]
[1777636196678,31.38,77343.68,0.0,0.01796,2e-05,3.01515]
[1777636201713,31.39,77339.91,0.0,0.01789,2e-05,3.00444]
[1777636206751,31.39,77342.93,0.0,0.01796,2e-05,3.01402]
[1777636211785,31.39,77351.1,0.0,0.01813,2e-05,3.0391]
[1777636216818,31.39,77349.88,0.0,0.01811,2e-05,3.03592]
[1777636221854,31.39,77349.92,0.0,0.01811,2e-05,3.03635]
[1777636226889,31.39,77352.66,0.0,0.01817,2e-05,3.04488]
[1777636231926,31.39,77356.01,0.0,0.01823,2e-05,3.05314]
[1777636236958,31.39,77356.88,0.0,0.01825,2e-05,3.056]
[1777636241993,31.39,77353.51,0.0,0.01818,2e-05,3.04624]
[1777636247032,31.39,77345.91,0.0,0.01803,2e-05,3.02394]
[1777636252064,31.4,77345.82,0.0,0.01803,2e-05,3.02416]
[1777636258106,31.4,77344.5,0.0,0.01801,2e-05,3.02075]
[1777636263143,31.4,77345.6,0.0,0.01803,2e-05,3.02448]
[1777636268176,31.4,77347.03,0.0,0.01806,2e-05,3.02916]
[1777636273212,31.4,77348.87,0.0,0.0181,2e-05,3.03513]
[1777636278247,31.4,77348.85,0.0,0.01811,2e-05,3.03557]
[1777636283282,31.4,77349.64,0.0,0.01813,2e-05,3.03828]
[1777636289222,31.4,77348.94,0.0,0.01811,2e-05,3.03641]
[1777636294360,31.4,77362.54,0.0,0.01839,2e-05,3.07564]
[1777636299395,31.4,77356.6,0.0,0.01826,2e-05,3.05766]
[1777636304429,31.4,77356.07,0.0,0.01825,2e-05,3.05628]
[1777636309465,31.4,77358.63,0.0,0.01831,2e-05,3.06431]
[1777636314500,31.4,77363.76,0.0,0.01842,2e-05,3.07984]
[1777636319535,31.4,77373.54,0.0,0.01862,2e-05,3.10948]
[1777636324586,31.4,77380.29,0.0,0.01876,2e-05,3.12968]
[1777636329606,31.4,77382.89,0.0,0.01881,2e-05,3.13716]
[1777636334641,31.4,77383.8,0.0,0.01883,2e-05,3.13953]
[1777636339679,31.4,77385.46,0.0,0.01886,2e-05,3.14439]
[1777636344713,31.4,77387.57,0.0,0.01891,2e-05,3.15053]
[1777636349746,31.4,77389.12,0.0,0.01894,2e-05,3.15488]
[1777636354780,31.4,77390.64,0.0,0.01896,2e-05,3.15707]
[1777636359816,31.4,77400.66,0.0,0.01917,2e-05,3.18779]
[1777636364850,31.39,77399.55,0.0,0.01914,2e-05,3.18367]
[1777636369885,31.39,77401.33,0.0,0.01918,2e-05,3.18866]
[1777636374921,31.39,77400.37,0.0,0.01915,2e-05,3.18492]
[1777636379956,31.39,77393.07,0.0,0.01899,2e-05,3.16149]
[1777636384990,31.39,77389.02,0.0,0.01889,2e-05,3.14833]
[1777636390027,31.39,77390.41,0.0,0.01892,2e-05,3.15205]
[1777636395062,31.39,77390.97,0.0,0.01893,2e-05,3.15316]
[1777636400096,31.38,77392.49,0.0,0.01896,2e-05,3.15735]
[1777636406137,31.38,77395.58,0.0,0.01902,2e-05,3.16626]
[1777636411177,31.38,77394.49,0.0,0.01898,2e-05,3.15986]
[1777636416208,31.38,77394.16,0.0,0.01896,2e-05,3.15807]
[1777636421246,31.38,77393.88,0.0,0.01895,2e-05,3.15646]
[1777636426279,31.38,77391.65,0.0,0.0189,2e-05,3.14883]
[1777636430307,31.37,77379.19,0.0,0.01863,2e-05,3.11016]
[1777636435342,31.37,77370.44,0.0,0.01844,2e-05,3.08335]
[1777636440377,31.37,77368.42,0.0,0.0184,2e-05,3.07695]
[1777636445412,31.37,77367.34,0.0,0.01838,2e-05,3.07343]
[1777636450451,31.37,77366.89,0.0,0.01836,2e-05,3.07182]
[1777636456493,31.37,77375.06,0.0,0.01853,2e-05,3.09628]
[1777636461528,31.37,77375.83,0.0,0.01855,2e-05,3.09841]
[1777636466563,31.37,77374.93,0.0,0.01853,2e-05,3.0955]
[1777636471598,31.37,77373.22,0.0,0.01848,2e-05,3.08789]
[1777636476633,31.37,77377.22,0.0,0.01856,2e-05,3.09981]
[1777636481668,31.37,77380.08,0.0,0.01862,2e-05,3.10828]
[1777636487711,31.37,77375.1,0.0,0.01851,2e-05,3.09284]
[1777636492746,31.37,77376.4,0.0,0.01854,2e-05,3.09695]
[1777636497781,31.37,77378.71,0.0,0.01859,2e-05,3.10421]
[1777636502818,31.37,77381.94,0.0,0.01866,2e-05,3.11408]
[1777636507853,31.37,77382.04,0.0,0.01866,2e-05,3.11428]
[1777636512887,31.37,77379.02,0.0,0.0186,2e-05,3.10485]
[1777636518930,31.37,77377.97,0.0,0.01857,2e-05,3.10132]
[1777636523965,31.37,77373.85,0.0,0.01848,2e-05,3.0886]
[1777636529000,31.37,77375.07,0.0,0.01851,2e-05,3.09221]
[1777636534035,31.37,77373.11,0.0,0.01845,2e-05,3.08379]
[1777636540076,31.36,77371.44,0.0,0.01841,2e-05,3.07822]
[1777636545112,31.36,77368.97,0.0,0.01836,2e-05,3.0703]
[1777636550147,31.36,77366.55,0.0,0.01831,2e-05,3.06256]
[1777636555182,31.36,77365.99,0.0,0.01829,2e-05,3.06064]
[1777636560216,31.36,77368.6,0.0,0.01835,2e-05,3.06833]
[1777636565253,31.36,77370.86,0.0,0.01839,2e-05,3.07471]
[1777636570287,31.36,77370.7,0.0,0.01838,2e-05,3.07377]
[1777636575322,31.36,77368.85,0.0,0.01834,2e-05,3.0676]
[1777636583378,31.36,77367.41,0.0,0.01831,2e-05,3.06268]
[1777636588412,31.36,77365.38,0.0,0.01826,2e-05,3.0564]
[1777636593450,31.36,77369.31,0.0,0.01833,2e-05,3.06614]
[1777636598484,31.36,77373.68,0.0,0.01842,2e-05,3.07902]
[1777636603523,31.35,77377.66,0.0,0.0185,2e-05,3.09081]
[1777636608558,31.35,77370.51,0.0,0.01835,2e-05,3.06885]
[1777636611721,31.35,77373.98,0.0,0.01842,2e-05,3.07927]
[1777636611785,31.35,77373.98,0.0,0.01842,2e-05,3.07927]
[1777636612584,31.35,77373.9,0.0,0.01842,2e-05,3.07898]
[1777636612975,31.35,77373.9,0.0,0.01842,2e-05,3.07898]
[1777636613011,31.35,77375.15,0.0,0.01845,2e-05,3.08279]
[1777636619632,31.35,77372.6,0.0,0.01839,2e-05,3.07428]
[1777636624667,31.35,77371.56,0.0,0.01837,2e-05,3.07101]
[1777636629702,31.35,77371.1,0.0,0.01835,2e-05,3.06938]
[1777636634738,31.35,77376.35,0.0,0.01846,2e-05,3.08508]
[1777636639773,31.35,77379.32,0.0,0.01852,2e-05,3.09385]
[1777636644808,31.35,77381.74,0.0,0.01857,2e-05,3.10097]
[1777636648836,31.35,77397.02,0.0,0.0189,2e-05,3.14794]
[1777636653871,31.35,77399.0,0.0,0.01893,2e-05,3.15155]
[1777636656657,31.35,77415.86,0.0,0.01929,2e-05,3.20366]
[1777636661929,31.34,77422.82,0.0,0.01944,2e-05,3.22426]
[1777636666963,31.34,77423.52,0.0,0.01944,2e-05,3.22506]
[1777636672000,31.34,77422.36,0.0,0.01941,2e-05,3.22006]
[1777636677037,31.34,77424.55,0.0,0.01944,2e-05,3.22567]
[1777636682072,31.33,77425.91,0.0,0.01947,2e-05,3.22875]
[1777636687108,31.33,77423.14,0.0,0.0194,2e-05,3.21869]
[1777636692142,31.33,77419.57,0.0,0.01931,2e-05,3.20603]
[1777636697178,31.32,77417.17,0.0,0.01924,2e-05,3.19706]
[1777636702213,31.32,77411.86,0.0,0.01912,2e-05,3.17902]
[1777636707247,31.32,77418.7,0.0,0.01926,2e-05,3.19906]
[1777636712284,31.31,77421.3,0.0,0.01929,2e-05,3.20386]
[1777636717318,31.31,77424.86,0.0,0.01936,2e-05,3.21378]
[1777636722353,31.28,77438.34,0.0,0.01957,2e-05,3.24377]
[1777636727389,31.28,77441.15,0.0,0.01962,2e-05,3.25094]
[1777636732424,31.27,77440.07,0.0,0.01959,2e-05,3.2458]
[1777636737459,31.27,77439.22,0.0,0.01955,2e-05,3.2411]
[1777636742594,31.27,77440.18,0.0,0.01957,2e-05,3.24295]
[1777636742648,31.27,77439.13,0.0,0.01954,2e-05,3.23932]
[1777636743410,31.27,77439.13,0.0,0.01954,2e-05,3.23932]
[1777636743500,31.27,77439.13,0.0,0.01954,2e-05,3.23904]
[1777636748535,31.26,77436.13,0.0,0.01946,2e-05,3.22818]
[1777636753570,31.26,77437.1,0.0,0.01947,2e-05,3.22974]
[1777636758606,31.26,77437.53,0.0,0.01947,2e-05,3.22961]
[1777636763640,31.25,77438.22,0.0,0.01948,2e-05,3.23032]
[1777636768676,31.25,77436.75,0.0,0.01943,2e-05,3.22429]
[1777636773710,31.25,77437.43,0.0,0.01943,2e-05,3.2231]
[1777636778745,31.23,77438.06,0.0,0.01939,2e-05,3.21771]
[1777636783780,31.21,77438.09,0.0,0.01933,2e-05,3.2097]
[1777636789822,31.21,77440.62,0.0,0.01938,2e-05,3.21619]
[1777636794856,31.19,77440.78,0.0,0.01931,2e-05,3.20663]
[1777636799891,31.18,77440.9,0.0,0.01929,2e-05,3.20376]
[1777636804610,31.18,77451.29,0.0,0.01952,2e-05,3.23593]
[1777636809962,31.17,77453.62,0.0,0.01956,2e-05,3.24182]
[1777636814997,31.17,77457.78,0.0,0.01964,2e-05,3.25357]
[1777636820033,31.17,77459.05,0.0,0.01966,2e-05,3.25602]
[1777636826075,31.16,77458.89,0.0,0.01964,2e-05,3.25362]
[1777636830103,31.16,77444.38,0.0,0.01931,2e-05,3.2063]
[1777636835138,31.16,77437.86,0.0,0.01914,2e-05,3.18269]
[1777636840173,31.16,77434.18,0.0,0.01906,2e-05,3.17033]
[1777636845208,31.15,77428.35,0.0,0.01893,2e-05,3.15124]
[1777636850242,31.15,77426.61,0.0,0.01888,2e-05,3.14501]
[1777636855278,31.15,77418.28,0.0,0.0187,2e-05,3.11843]
[1777636860313,31.15,77418.35,0.0,0.01869,2e-05,3.11816]
[1777636865348,31.15,77424.11,0.0,0.01882,2e-05,3.13562]
[1777636868370,31.15,77440.19,0.0,0.01916,2e-05,3.18559]
[1777636872409,31.15,77452.18,0.0,0.01942,2e-05,3.22271]
[1777636875425,31.14,77440.67,0.0,0.01915,2e-05,3.18346]
[1777636879453,31.14,77423.42,0.0,0.01877,2e-05,3.12869]
[1777636884488,31.13,77416.48,0.0,0.01858,2e-05,3.10195]
[1777636889524,31.12,77415.44,0.0,0.01853,2e-05,3.09482]
[1777636894558,31.11,77408.38,0.0,0.01835,2e-05,3.06832]
[1777636900600,31.11,77405.89,0.0,0.0183,2e-05,3.0608]
[1777636905634,31.11,77405.8,0.0,0.0183,2e-05,3.06062]
[1777636910670,31.11,77406.76,0.0,0.01832,2e-05,3.06346]
[1777636915705,31.11,77413.61,0.0,0.01846,2e-05,3.08417]
[1777636920740,31.11,77409.63,0.0,0.01837,2e-05,3.07177]
[1777636925775,31.11,77418.99,0.0,0.01857,2e-05,3.10026]
[1777636930810,31.11,77421.96,0.0,0.01863,2e-05,3.10933]
[1777636935846,31.11,77424.28,0.0,0.01868,2e-05,3.11637]
[1777636940880,31.11,77427.44,0.0,0.01875,2e-05,3.12587]
[1777636943901,31.11,77437.95,0.0,0.01898,2e-05,3.15837]
[1777636947929,31.11,77458.63,0.0,0.01943,2e-05,3.22293]
[1777636950950,31.1,77469.12,0.0,0.01966,2e-05,3.25559]
[1777636955985,31.1,77470.46,0.0,0.01966,2e-05,3.25633]
[1777636956993,31.1,77483.84,0.0,0.01996,2e-05,3.29905]
[1777636962031,31.1,77474.16,0.0,0.01973,2e-05,3.26642]
[1777636967066,31.09,77474.26,0.0,0.01973,2e-05,3.26542]
[1777636972100,31.09,77476.14,0.0,0.01976,2e-05,3.26999]
[1777636977135,31.09,77473.3,0.0,0.01968,2e-05,3.25948]
[1777636982176,31.08,77477.34,0.0,0.01977,2e-05,3.27112]
[1777636987215,31.08,77476.84,0.0,0.01975,2e-05,3.26811]
[1777636992247,31.08,77477.93,0.0,0.01976,2e-05,3.27041]
[1777636996276,31.08,77492.55,0.0,0.02009,2e-05,3.31668]
[1777637001310,31.07,77500.3,0.0,0.02025,2e-05,3.34017]
[1777637006348,31.07,77499.26,0.0,0.02021,2e-05,3.33473]
[1777637011380,31.06,77498.16,0.0,0.02016,2e-05,3.32698]
[1777637016416,31.06,77499.41,0.0,0.02018,2e-05,3.32901]
[1777637021453,31.06,77497.08,0.0,0.02011,2e-05,3.31945]
[1777637026485,31.05,77506.91,0.0,0.02032,2e-05,3.34968]
[1777637031522,31.05,77508.38,0.0,0.02034,2e-05,3.35251]
[1777637033536,31.05,77498.08,0.0,0.0201,2e-05,3.31802]
[1777637035549,31.04,77487.11,0.0,0.01984,2e-05,3.28176]
[1777637040584,31.04,77481.75,0.0,0.01971,2e-05,3.26305]
[1777637045619,31.04,77480.55,0.0,0.01967,2e-05,3.25781]
[1777637050654,31.03,77472.87,0.0,0.01949,2e-05,3.23202]
[1777637055689,31.03,77465.03,0.0,0.01931,2e-05,3.20639]
[1777637060724,31.03,77465.98,0.0,0.01933,2e-05,3.20892]
[1777637064753,31.03,77480.67,0.0,0.01966,2e-05,3.25528]
[1777637069788,31.03,77482.02,0.0,0.01968,2e-05,3.25859]
[1777637074822,31.03,77478.76,0.0,0.01959,2e-05,3.24489]
[1777637085900,31.02,77479.38,0.0,0.01959,2e-05,3.24495]
[1777637090936,31.02,77478.53,0.0,0.01956,2e-05,3.24147]
[1777637093955,31.02,77466.81,0.0,0.0193,2e-05,3.20363]
[1777637094963,31.02,77454.65,0.0,0.01903,2e-05,3.16515]
[1777637099998,31.02,77448.2,0.0,0.01888,2e-05,3.14466]
[1777637105034,31.02,77446.22,0.0,0.01884,2e-05,3.13821]
[1777637110070,31.02,77440.26,0.0,0.01871,2e-05,3.11956]
[1777637115103,31.02,77438.33,0.0,0.01867,2e-05,3.11363]
[1777637120139,31.02,77434.12,0.0,0.01858,2e-05,3.10084]
[1777637124166,31.02,77420.23,0.0,0.01828,2e-05,3.05834]
[1777637130210,31.02,77416.85,0.0,0.01822,2e-05,3.04857]
[1777637135243,31.02,77418.47,0.0,0.01824,2e-05,3.05183]
[1777637140279,31.02,77416.37,0.0,0.0182,2e-05,3.04573]
[1777637145313,31.02,77413.88,0.0,0.01815,2e-05,3.03843]
[1777637150347,31.02,77410.91,0.0,0.01809,2e-05,3.02971]
[1777637155383,31.02,77410.56,0.0,0.01808,2e-05,3.02889]
[1777637160418,31.02,77414.24,0.0,0.01816,2e-05,3.04014]
[1777637165454,31.02,77412.42,0.0,0.01812,2e-05,3.03458]
[1777637171494,31.02,77411.0,0.0,0.01809,2e-05,3.03025]
[1777637176530,31.02,77410.32,0.0,0.01808,2e-05,3.02827]
[1777637181565,31.02,77410.68,0.0,0.01809,2e-05,3.02957]
[1777637186600,31.02,77409.72,0.0,0.01807,2e-05,3.02676]
[1777637191635,31.02,77409.11,0.0,0.01804,2e-05,3.02291]
[1777637197677,31.02,77408.49,0.0,0.01803,2e-05,3.02101]
[1777637202712,31.02,77406.88,0.0,0.018,2e-05,3.01618]
[1777637207747,31.03,77407.16,0.0,0.018,2e-05,3.01712]
[1777637212782,31.03,77399.34,0.0,0.01784,2e-05,2.99384]
[1777637213790,31.03,77387.48,0.0,0.0176,2e-05,2.95837]
[1777637218825,31.03,77378.57,0.0,0.01742,2e-05,2.93265]
[1777637223858,31.03,77385.56,0.0,0.01757,2e-05,2.95416]
[1777637228895,31.03,77384.89,0.0,0.01756,2e-05,2.95277]
[1777637233930,31.03,77382.9,0.0,0.01752,2e-05,2.94742]
[1777637238966,31.03,77380.05,0.0,0.01747,2e-05,2.93967]
[1777637243999,31.04,77395.94,0.0,0.0178,2e-05,2.98781]
[1777637249036,31.04,77403.27,0.0,0.01796,2e-05,3.01012]
[1777637254071,31.04,77403.3,0.0,0.01795,2e-05,3.00824]
[1777637259104,31.04,77402.77,0.0,0.01794,2e-05,3.00673]
[1777637264140,31.04,77404.97,0.0,0.01798,2e-05,3.01347]
[1777637269177,31.04,77406.8,0.0,0.01802,2e-05,3.0191]
[1777637276224,31.04,77406.71,0.0,0.01802,2e-05,3.01929]
[1777637280262,31.04,77381.24,0.0,0.0175,2e-05,2.94324]
[1777637285294,31.04,77383.43,0.0,0.01755,2e-05,2.95057]
[1777637290329,31.04,77383.36,0.0,0.01755,2e-05,2.95112]
[1777637295364,31.05,77388.93,0.0,0.01769,2e-05,2.97176]
[1777637300401,31.05,77420.39,0.0,0.01836,2e-05,3.06801]
[1777637301407,31.05,77432.59,0.0,0.01862,2e-05,3.10555]
[1777637306442,31.05,77430.22,0.0,0.01857,2e-05,3.09797]
[1777637312484,31.05,77431.46,0.0,0.01858,2e-05,3.09946]
[1777637317519,31.05,77424.54,0.0,0.01843,2e-05,3.07785]
[1777637322554,31.05,77420.99,0.0,0.01835,2e-05,3.06689]
[1777637327588,31.05,77419.6,0.0,0.01833,2e-05,3.0626]
[1777637332624,31.05,77423.55,0.0,0.01841,2e-05,3.07469]
[1777637337659,31.05,77424.47,0.0,0.01843,2e-05,3.07772]
[1777637342736,31.05,77423.73,0.0,0.01842,2e-05,3.07563]
[1777637347771,31.05,77428.81,0.0,0.01852,2e-05,3.09128]
[1777637352808,31.05,77430.29,0.0,0.01856,2e-05,3.09573]
[1777637357845,31.05,77428.46,0.0,0.01851,2e-05,3.08991]
[1777637362888,31.05,77415.85,0.0,0.01825,2e-05,3.05114]
[1777637367915,31.06,77414.0,0.0,0.01822,2e-05,3.04771]
[1777637372950,31.06,77411.28,0.0,0.01816,2e-05,3.03829]
[1777637377985,31.06,77407.39,0.0,0.01808,2e-05,3.02665]
[1777637383022,31.06,77414.83,0.0,0.01824,2e-05,3.04952]
[1777637388055,31.06,77412.72,0.0,0.01819,2e-05,3.04316]
[1777637393090,31.06,77412.77,0.0,0.0182,2e-05,3.04346]
[1777637399133,31.06,77412.45,0.0,0.01819,2e-05,3.04287]
[1777637402156,31.06,77402.42,0.0,0.01798,2e-05,3.01266]
[1777637407188,31.06,77406.05,0.0,0.01806,2e-05,3.02405]
[1777637412223,31.06,77409.79,0.0,0.01814,2e-05,3.03555]
[1777637417257,31.06,77404.91,0.0,0.01804,2e-05,3.0209]
[1777637422292,31.06,77402.67,0.0,0.01799,2e-05,3.01443]
[1777637427328,31.07,77399.32,0.0,0.01793,2e-05,3.00471]
[1777637433370,31.07,77394.1,0.0,0.01781,2e-05,2.98788]
[1777637439413,31.07,77396.82,0.0,0.01788,2e-05,2.99678]
[1777637444447,31.07,77402.09,0.0,0.01799,2e-05,3.01325]
[1777637449483,31.07,77404.9,0.0,0.01805,2e-05,3.02221]
[1777637454517,31.07,77404.92,0.0,0.01805,2e-05,3.02276]
[1777637459551,31.07,77404.63,0.0,0.01805,2e-05,3.02247]
[1777637464587,31.08,77402.31,0.0,0.01801,2e-05,3.01619]
[1777637469622,31.08,77397.88,0.0,0.01792,2e-05,3.00345]
[1777637474660,31.08,77391.55,0.0,0.01779,2e-05,2.98503]
[1777637479691,31.08,77380.58,0.0,0.01757,2e-05,2.95298]
[1777637484727,31.08,77378.43,0.0,0.01754,2e-05,2.94738]
[1777637489762,31.08,77376.2,0.0,0.0175,2e-05,2.94154]
[1777637495804,31.09,77375.28,0.0,0.01747,2e-05,2.93792]
[1777637500839,31.09,77381.91,0.0,0.01761,2e-05,2.95835]
[1777637505873,31.09,77380.74,0.0,0.01759,2e-05,2.95528]
[1777637510909,31.09,77378.92,0.0,0.01756,2e-05,2.95025]
[1777637515943,31.09,77370.05,0.0,0.01738,2e-05,2.92435]
[1777637520982,31.09,77369.91,0.0,0.01738,2e-05,2.92458]
[1777637527024,31.09,77370.96,0.0,0.01741,2e-05,2.92856]
[1777637532060,31.1,77371.94,0.0,0.01743,2e-05,2.93202]
[1777637537094,31.1,77369.89,0.0,0.01739,2e-05,2.92641]
[1777637542130,31.1,77372.16,0.0,0.01744,2e-05,2.93357]
[1777637544144,31.1,77382.38,0.0,0.01765,2e-05,2.96406]
[1777637546349,31.1,77401.84,0.0,0.01806,2e-05,3.02263]
[1777637547175,31.1,77430.04,0.0,0.01866,2e-05,3.10903]
[1777637552202,31.1,77427.94,0.0,0.01859,2e-05,3.0996]
[1777637557238,31.09,77428.6,0.0,0.0186,2e-05,3.10095]
[1777637562273,31.09,77431.03,0.0,0.01865,2e-05,3.10771]
[1777637565295,31.09,77441.07,0.0,0.01886,2e-05,3.13838]
[1777637570329,31.09,77434.35,0.0,0.01871,2e-05,3.11641]
[1777637575755,31.09,77427.99,0.0,0.01857,2e-05,3.09606]
[1777637582264,31.09,77430.23,0.0,0.01861,2e-05,3.10195]
[1777637588505,31.08,77430.01,0.0,0.0186,2e-05,3.10061]
[1777637588606,31.08,77447.13,0.0,0.01897,2e-05,3.15368]
[1777637590471,31.08,77457.56,0.0,0.0192,2e-05,3.18628]
[1777637595506,31.08,77459.25,0.0,0.01923,2e-05,3.1903]
[1777637600542,31.08,77458.43,0.0,0.0192,2e-05,3.18616]
[1777637605576,31.07,77456.63,0.0,0.01915,2e-05,3.1793]
[1777637610611,31.07,77457.38,0.0,0.01916,2e-05,3.18048]
[1777637615646,31.07,77458.46,0.0,0.01916,2e-05,3.18075]
[1777637618668,31.07,77473.83,0.0,0.0195,2e-05,3.22882]
[1777637620681,31.07,77487.03,0.0,0.01979,2e-05,3.27049]
[1777637625716,31.06,77489.66,0.0,0.01984,2e-05,3.277]
[1777637630751,31.06,77481.89,0.0,0.01965,2e-05,3.25017]
[1777637633771,31.06,77496.75,0.0,0.01998,2e-05,3.29696]
[1777637638808,31.05,77498.43,0.0,0.02,2e-05,3.30023]
[1777637642258,31.05,77514.78,0.0,0.02037,2e-05,3.35234]
[1777637643630,31.05,77531.52,0.0,0.02075,2e-05,3.40672]
[1777637648890,31.04,77528.78,0.0,0.02067,2e-05,3.3949]
[1777637653924,31.03,77520.36,0.0,0.02045,2e-05,3.36442]
[1777637658960,31.03,77524.47,0.0,0.02053,2e-05,3.3752]
[1777637660974,31.03,77540.92,0.0,0.02091,2e-05,3.4287]
[1777637666010,31.02,77532.83,0.0,0.02069,2e-05,3.39851]
[1777637671044,31.01,77540.87,0.0,0.02085,2e-05,3.41994]
[1777637672847,31.01,77551.23,0.0,0.02109,2e-05,3.45398]
[1777637672955,31.01,77551.23,0.0,0.02109,2e-05,3.45398]
[1777637673112,31.01,77551.23,0.0,0.02109,2e-05,3.45398]
[1777637673857,31.01,77598.16,0.0,0.02223,3e-05,3.61377]
[1777637674093,31.01,77598.16,0.0,0.02223,3e-05,3.61377]
[1777637674830,31.01,77598.16,0.0,0.02223,3e-05,3.61377]
[1777637674860,31.0,77613.62,0.0,0.0226,3e-05,3.6649]
[1777637676094,31.0,77623.64,0.0,0.02285,3e-05,3.69987]
[1777637677756,31.0,77623.64,0.0,0.02285,3e-05,3.69987]
[1777637677776,31.0,77615.1,0.0,0.02263,3e-05,3.66861]
[1777637679142,31.0,77592.36,0.0,0.02205,2e-05,3.58786]
[1777637680493,30.99,77575.76,0.0,0.02162,2e-05,3.529]
[1777637682164,30.99,77564.02,0.0,0.02133,2e-05,3.48823]
[1777637687201,30.98,77560.63,0.0,0.02122,2e-05,3.47309]
[1777637692236,30.98,77553.25,0.0,0.02102,2e-05,3.44475]
[1777637694252,30.97,77539.0,0.0,0.02067,2e-05,3.39583]
[1777637697272,30.97,77525.82,0.0,0.02035,2e-05,3.35049]
[1777637702307,30.96,77520.06,0.0,0.0202,2e-05,3.3289]
[1777637707344,30.96,77521.77,0.0,0.02022,2e-05,3.3316]
[1777637711370,30.95,77536.4,0.0,0.02055,2e-05,3.37777]
[1777637716406,30.95,77544.29,0.0,0.02071,2e-05,3.40102]
[1777637721442,30.94,77545.32,0.0,0.02071,2e-05,3.4013]
[1777637725470,30.93,77531.42,0.0,0.02037,2e-05,3.35291]
[1777637730505,30.93,77542.47,0.0,0.02061,2e-05,3.38677]
[1777637735541,30.92,77553.29,0.0,0.02083,2e-05,3.41754]
[1777637740576,30.92,77548.15,0.0,0.02069,2e-05,3.39742]
[1777637745611,30.91,77553.68,0.0,0.0208,2e-05,3.41293]
[1777637750647,30.9,77555.52,0.0,0.02082,2e-05,3.41591]
[1777637755681,30.9,77553.01,0.0,0.02074,2e-05,3.40447]
[1777637760716,30.89,77568.09,0.0,0.02107,2e-05,3.45188]
[1777637762730,30.89,77584.89,0.0,0.02147,2e-05,3.50739]
[1777637767765,30.88,77588.81,0.0,0.02154,2e-05,3.51687]
[1777637772803,30.87,77583.05,0.0,0.02137,2e-05,3.49357]
[1777637777835,30.86,77592.05,0.0,0.02156,2e-05,3.52084]
[1777637782872,30.85,77585.16,0.0,0.02137,2e-05,3.49386]
[1777637784884,30.85,77595.41,0.0,0.02161,2e-05,3.5275]
[1777637788912,30.85,77608.63,0.0,0.02191,2e-05,3.57006]
[1777637793947,30.84,77599.88,0.0,0.02166,2e-05,3.53373]
[1777637797974,30.83,77585.73,0.0,0.02129,2e-05,3.48258]
[1777637799989,30.83,77570.33,0.0,0.02091,2e-05,3.42924]
[1777637803016,30.83,77560.23,0.0,0.02066,2e-05,3.3944]
[1777637804029,30.82,77571.88,0.0,0.02093,2e-05,3.43254]
[1777637806043,30.82,77560.6,0.0,0.02066,2e-05,3.39369]
[1777637811082,30.82,77557.25,0.0,0.02056,2e-05,3.38016]
[1777637816113,30.81,77562.69,0.0,0.02067,2e-05,3.3957]
[1777637821149,30.81,77558.79,0.0,0.02056,2e-05,3.38006]
[1777637825200,30.8,77578.35,0.0,0.02101,2e-05,3.44352]
[1777637827190,30.8,77596.31,0.0,0.02144,2e-05,3.50338]
[1777637831219,30.79,77611.21,0.0,0.02178,2e-05,3.55165]
[1777637832225,30.79,77622.1,0.0,0.02205,3e-05,3.58863]
[1777637837261,30.78,77619.62,0.0,0.02196,2e-05,3.57589]
[1777637842295,30.77,77625.57,0.0,0.02208,3e-05,3.59243]
[1777637847332,30.77,77617.1,0.0,0.02183,2e-05,3.55882]
[1777637851358,30.76,77608.45,0.0,0.02158,2e-05,3.52365]
[1777637856395,30.75,77615.09,0.0,0.02172,2e-05,3.54272]
[1777637861429,30.74,77618.22,0.0,0.02177,2e-05,3.54971]
[1777637874527,30.72,77632.63,0.0,0.02206,3e-05,3.5906]
[1777637877549,30.72,77637.68,0.0,0.02218,3e-05,3.60713]
[1777637882590,30.71,77637.93,0.0,0.02216,3e-05,3.60358]
[1777637883593,30.71,77627.11,0.0,0.02188,2e-05,3.56494]
[1777637885619,30.69,77615.41,0.0,0.02153,2e-05,3.516]
[1777637887630,30.69,77635.44,0.0,0.02202,3e-05,3.58479]
[1777637890651,30.69,77653.71,0.0,0.02248,3e-05,3.64864]
[1777637895691,30.69,77662.51,0.0,0.0227,3e-05,3.67873]
[1777637900732,30.68,77657.2,0.0,0.02255,3e-05,3.65852]
[1777637905761,30.68,77650.41,0.0,0.02237,3e-05,3.63366]
[1777637910796,30.67,77646.33,0.0,0.02224,3e-05,3.61528]
[1777637915831,30.58,77647.54,0.0,0.02194,3e-05,3.57334]
[1777637920870,30.57,77657.06,0.0,0.02214,3e-05,3.60239]
[1777637925900,30.57,77657.24,0.0,0.02211,3e-05,3.59848]
[1777637930936,30.56,77657.8,0.0,0.0221,3e-05,3.59594]
[1777637935972,30.55,77653.69,0.0,0.02196,3e-05,3.5769]
[1777637938999,30.54,77643.65,0.0,0.02169,2e-05,3.53934]
[1777637944028,30.53,77653.9,0.0,0.02192,3e-05,3.57088]
[1777637949063,30.52,77650.42,0.0,0.0218,2e-05,3.55451]
[1777637954103,30.52,77643.04,0.0,0.02159,2e-05,3.52492]
[1777637957120,30.51,77631.58,0.0,0.02129,2e-05,3.48319]
[1777637962155,30.5,77635.9,0.0,0.02137,2e-05,3.49466]
[1777637967191,30.5,77636.72,0.0,0.02136,2e-05,3.494]
[1777637972225,30.49,77639.79,0.0,0.02139,2e-05,3.49805]
[1777637976258,30.48,77655.11,0.0,0.02175,2e-05,3.54843]
[1777637981292,30.47,77659.35,0.0,0.02183,3e-05,3.55913]
[1777637986329,30.46,77661.05,0.0,0.02184,3e-05,3.56107]
[1777637991364,30.46,77661.03,0.0,0.02182,3e-05,3.55701]
[1777637996397,30.45,77658.66,0.0,0.02173,2e-05,3.54482]
[1777638001433,30.44,77656.81,0.0,0.02165,2e-05,3.53453]
[1777638006357,30.43,77662.95,0.0,0.02178,3e-05,3.55289]
[1777638006468,30.43,77662.95,0.0,0.02178,3e-05,3.5521]
[1777638007648,30.43,77662.95,0.0,0.02178,3e-05,3.5521]
[1777638007718,30.43,77662.06,0.0,0.02175,3e-05,3.54819]
[1777638013517,30.42,77665.05,0.0,0.02179,3e-05,3.5539]
[1777638018557,30.41,77665.8,0.0,0.02178,3e-05,3.55255]
[1777638023588,30.4,77669.75,0.0,0.02185,3e-05,3.56243]
[1777638029315,30.4,77668.62,0.0,0.0218,3e-05,3.55525]
[1777638034664,30.39,77673.3,0.0,0.02186,3e-05,3.5638]
[1777638039699,30.38,77673.88,0.0,0.02185,3e-05,3.56187]
[1777638044733,30.37,77677.11,0.0,0.0219,3e-05,3.56926]
[1777638049769,30.36,77677.97,0.0,0.02189,3e-05,3.56829]
[1777638054805,30.35,77676.65,0.0,0.02183,3e-05,3.5598]
[1777638056818,30.35,77664.68,0.0,0.02152,2e-05,3.51647]
[1777638061870,30.34,77663.56,0.0,0.02147,2e-05,3.50928]
[1777638066897,30.34,77658.29,0.0,0.02132,2e-05,3.48774]
[1777638071928,30.33,77647.56,0.0,0.02103,2e-05,3.4477]
[1777638074950,30.33,77659.88,0.0,0.02132,2e-05,3.48844]
[1777638077980,30.32,77670.53,0.0,0.02157,2e-05,3.52353]
[1777638083014,30.32,77670.67,0.0,0.02155,2e-05,3.5206]
[1777638088048,30.31,77682.45,0.0,0.02182,3e-05,3.55834]
[1777638093084,30.3,77691.7,0.0,0.02202,3e-05,3.58504]
[1777638095102,30.3,77720.64,0.0,0.02274,3e-05,3.686]
[1777638098126,30.28,77694.67,0.0,0.022,3e-05,3.58349]
[1777638103158,30.27,77697.67,0.0,0.02205,3e-05,3.5905]
[1777638108194,30.26,77697.04,0.0,0.02201,3e-05,3.58457]
[1777638113230,30.25,77701.3,0.0,0.02209,3e-05,3.59608]
[1777638114239,30.25,77726.64,0.0,0.02274,3e-05,3.68613]
[1777638119287,30.24,77719.75,0.0,0.02253,3e-05,3.65679]
[1777638122330,30.24,77731.35,0.0,0.02281,3e-05,3.69606]
[1777638125324,30.23,77744.56,0.0,0.02314,3e-05,3.74129]
[1777638129352,30.19,77727.38,0.0,0.02253,3e-05,3.65766]
[1777638135393,30.13,77728.21,0.0,0.02235,3e-05,3.63295]
[1777638140431,30.05,77722.44,0.0,0.02191,3e-05,3.57259]
[1777638144470,29.99,77706.75,0.0,0.02131,2e-05,3.48842]
[1777638147492,29.98,77690.56,0.0,0.02085,2e-05,3.42407]
[1777638152527,29.97,77687.65,0.0,0.02075,2e-05,3.40962]
[1777638157355,29.97,77697.58,0.0,0.02098,2e-05,3.44205]
[1777638162464,29.96,77698.84,0.0,0.021,2e-05,3.44453]
[1777638164612,29.96,77712.88,0.0,0.02133,3e-05,3.49154]
[1777638169647,29.95,77714.07,0.0,0.02134,3e-05,3.493]
[1777638174689,29.95,77705.76,0.0,0.02112,2e-05,3.4613]
[1777638179362,29.94,77721.21,0.0,0.02149,3e-05,3.51351]
[1777638183745,29.94,77737.49,0.0,0.02188,3e-05,3.56826]
[1777638188782,29.93,77734.17,0.0,0.02177,3e-05,3.55305]
[1777638193815,29.92,77730.93,0.0,0.02167,3e-05,3.53826]
[1777638196838,29.92,77715.19,0.0,0.02126,2e-05,3.48094]
[1777638201871,29.91,77713.68,0.0,0.0212,2e-05,3.47291]
[1777638206907,29.91,77712.02,0.0,0.02114,2e-05,3.46439]
[1777638211942,29.9,77711.1,0.0,0.02108,2e-05,3.45632]
[1777638216979,29.9,77711.7,0.0,0.02108,2e-05,3.45577]
[1777638222018,29.89,77713.21,0.0,0.0211,2e-05,3.45839]
[1777638227054,29.89,77713.82,0.0,0.02109,2e-05,3.45778]
[1777638232090,29.88,77714.25,0.0,0.02108,2e-05,3.45665]
[1777638237129,29.88,77713.16,0.0,0.02104,2e-05,3.45022]
[1777638240151,29.87,77727.44,0.0,0.02138,3e-05,3.49862]
[1777638245186,29.87,77724.79,0.0,0.02129,3e-05,3.48629]
[1777638249214,29.86,77735.48,0.0,0.02155,3e-05,3.52156]
[1777638252236,29.86,77745.42,0.0,0.02178,3e-05,3.55484]
[1777638257271,29.85,77751.3,0.0,0.02191,3e-05,3.57224]
[1777638262306,29.79,77751.07,0.0,0.0217,3e-05,3.54391]
[1777638267341,29.79,77753.1,0.0,0.02173,3e-05,3.54789]
[1777638272376,29.74,77751.57,0.0,0.0215,3e-05,3.51532]
[1777638277432,29.71,77757.55,0.0,0.02155,3e-05,3.5231]
[1777638282462,29.68,77764.2,0.0,0.02163,3e-05,3.53406]
[1777638287489,29.68,77763.79,0.0,0.0216,3e-05,3.52988]
[1777638292523,29.67,77764.37,0.0,0.0216,3e-05,3.52932]
[1777638297561,29.67,77765.56,0.0,0.02161,3e-05,3.53098]
[1777638299574,29.67,77750.36,0.0,0.02122,3e-05,3.47608]
[1777638304610,29.66,77748.06,0.0,0.02114,3e-05,3.466]
[1777638308644,29.66,77765.15,0.0,0.02156,3e-05,3.52488]
[1777638313679,29.65,77767.44,0.0,0.0216,3e-05,3.53049]
[1777638318714,29.65,77766.27,0.0,0.02156,3e-05,3.5238]
[1777638323749,29.64,77765.11,0.0,0.02151,3e-05,3.51719]
[1777638328790,29.64,77762.22,0.0,0.02142,3e-05,3.50448]
[1777638330804,29.64,77775.25,0.0,0.02174,3e-05,3.54996]
[1777638335840,29.61,77768.6,0.0,0.02147,3e-05,3.5113]
[1777638340874,29.6,77767.61,0.0,0.02142,3e-05,3.5048]
[1777638345913,29.6,77768.98,0.0,0.02144,3e-05,3.50717]
[1777638350948,29.59,77765.1,0.0,0.02132,3e-05,3.49098]
[1777638355456,29.59,77737.34,0.0,0.02062,2e-05,3.39189]
[1777638361019,29.59,77740.28,0.0,0.02068,2e-05,3.40015]
[1777638366533,29.58,77741.47,0.0,0.0207,2e-05,3.40296]
[1777638366551,29.58,77739.55,0.0,0.02065,2e-05,3.39595]
[1777638367878,29.58,77739.55,0.0,0.02064,2e-05,3.39563]
[1777638368070,29.58,77735.61,0.0,0.02054,2e-05,3.38166]
[1777638373105,29.58,77734.01,0.0,0.02049,2e-05,3.37463]
[1777638378139,29.58,77729.63,0.0,0.02038,2e-05,3.35813]
[1777638383174,29.57,77725.4,0.0,0.02027,2e-05,3.34234]
[1777638388209,29.57,77721.84,0.0,0.02017,2e-05,3.32892]
[1777638393247,29.57,77724.14,0.0,0.02021,2e-05,3.33344]
[1777638398281,29.57,77728.01,0.0,0.02029,2e-05,3.34543]
[1777638403315,29.56,77740.5,0.0,0.02059,2e-05,3.38716]
[1777638408350,29.56,77741.39,0.0,0.0206,2e-05,3.38856]
[1777638412378,29.56,77753.58,0.0,0.02089,2e-05,3.42965]
[1777638417675,29.55,77754.97,0.0,0.02091,2e-05,3.43295]
[1777638419428,29.55,77766.06,0.0,0.02118,3e-05,3.47079]
[1777638424464,29.53,77771.73,0.0,0.02125,3e-05,3.48032]
[1777638429497,29.5,77770.3,0.0,0.02111,3e-05,3.46149]
[1777638434533,29.5,77772.3,0.0,0.02115,3e-05,3.46653]
[1777638439567,29.49,77773.37,0.0,0.02116,3e-05,3.46833]
[1777638444602,29.49,77767.48,0.0,0.021,3e-05,3.44575]
[1777638448629,29.49,77777.36,0.0,0.02124,3e-05,3.4792]
[1777638453665,29.48,77777.16,0.0,0.0212,3e-05,3.47439]
[1777638458700,29.48,77774.92,0.0,0.02113,3e-05,3.46465]
[1777638460715,29.48,77762.46,0.0,0.02082,2e-05,3.42017]
[1777638464744,29.48,77750.68,0.0,0.02052,2e-05,3.37814]
[1777638469779,29.47,77743.11,0.0,0.02033,2e-05,3.3509]
[1777638474815,29.47,77744.99,0.0,0.02037,2e-05,3.35648]
[1777638479849,29.47,77748.2,0.0,0.02044,2e-05,3.3667]
[1777638484884,29.47,77742.86,0.0,0.0203,2e-05,3.34737]
[1777638489919,29.47,77740.78,0.0,0.02025,2e-05,3.33942]
[1777638494954,29.47,77733.12,0.0,0.02006,2e-05,3.31247]
[1777638499990,29.46,77727.82,0.0,0.01992,2e-05,3.29378]
[1777638505024,29.46,77729.61,0.0,0.01996,2e-05,3.29938]
[1777638508045,29.46,77743.28,0.0,0.02029,2e-05,3.3461]
[1777638513082,29.46,77748.98,0.0,0.02041,2e-05,3.36253]
[1777638518116,29.46,77754.88,0.0,0.02055,2e-05,3.38206]
[1777638523151,29.46,77753.3,0.0,0.0205,2e-05,3.37555]
[1777638528186,29.45,77750.63,0.0,0.02043,2e-05,3.36534]
[1777638533221,29.45,77744.58,0.0,0.02028,2e-05,3.34358]
[1777638538255,29.45,77744.39,0.0,0.02027,2e-05,3.34217]
[1777638543291,29.45,77743.16,0.0,0.02023,2e-05,3.33716]
[1777638548327,29.45,77741.28,0.0,0.02018,2e-05,3.32994]
[1777638553382,29.45,77740.69,0.0,0.02016,2e-05,3.32716]
[1777638555557,29.45,77729.47,0.0,0.01989,2e-05,3.2885]
[1777638559426,29.45,77717.42,0.0,0.0196,2e-05,3.24748]
[1777638564460,29.45,77717.6,0.0,0.0196,2e-05,3.24808]
[1777638567481,29.45,77730.35,0.0,0.01991,2e-05,3.29125]
[1777638572516,29.44,77727.24,0.0,0.01982,2e-05,3.27812]
[1777638577550,29.44,77724.16,0.0,0.01974,2e-05,3.26726]
[1777638582587,29.44,77721.3,0.0,0.01967,2e-05,3.25723]
[1777638587621,29.44,77719.23,0.0,0.01962,2e-05,3.24987]
[1777638592657,29.44,77722.68,0.0,0.0197,2e-05,3.26114]
[1777638597691,29.44,77717.98,0.0,0.01958,2e-05,3.24484]
[1777638602726,29.44,77717.33,0.0,0.01957,2e-05,3.24232]
[1777638606757,29.44,77737.59,0.0,0.02005,2e-05,3.31065]
[1777638611789,29.44,77739.18,0.0,0.02008,2e-05,3.31505]
[1777638616824,29.43,77744.11,0.0,0.02019,2e-05,3.33086]
[1777638618838,29.43,77759.28,0.0,0.02056,2e-05,3.38281]
[1777638623885,29.43,77772.92,0.0,0.02088,2e-05,3.42885]
[1777638628919,29.43,77775.22,0.0,0.02093,3e-05,3.43496]
[1777638630931,29.42,77786.54,0.0,0.02121,3e-05,3.47421]
[1777638635973,29.42,77794.95,0.0,0.02139,3e-05,3.49958]
[1777638641001,29.41,77804.46,0.0,0.02162,3e-05,3.53117]
[1777638646050,29.41,77797.88,0.0,0.02143,3e-05,3.50479]
[1777638647057,29.41,77785.85,0.0,0.02112,3e-05,3.4614]
[1777638648051,29.41,77766.89,0.0,0.02064,2e-05,3.39421]
[1777638653092,29.4,77761.5,0.0,0.0205,2e-05,3.3739]
[1777638658128,29.4,77771.9,0.0,0.02074,2e-05,3.4087]
[1777638663160,29.4,77788.69,0.0,0.02115,3e-05,3.46598]
[1777638668196,29.39,77792.23,0.0,0.02122,3e-05,3.47627]
[1777638673231,29.39,77784.0,0.0,0.021,3e-05,3.44473]
[1777638678272,29.38,77784.63,0.0,0.021,3e-05,3.44483]
[1777638683306,29.38,77781.68,0.0,0.02091,3e-05,3.43242]
[1777638688340,29.37,77781.56,0.0,0.02089,3e-05,3.43024]
[1777638693376,29.37,77781.94,0.0,0.02088,3e-05,3.42765]
[1777638698413,29.37,77789.24,0.0,0.02105,3e-05,3.45178]
[1777638703445,29.36,77789.66,0.0,0.02105,3e-05,3.45135]
[1777638708481,29.36,77794.31,0.0,0.02115,3e-05,3.46587]
[1777638713517,29.36,77795.03,0.0,0.02115,3e-05,3.4665]
[1777638718551,29.35,77793.86,0.0,0.02111,3e-05,3.46032]
[1777638723586,29.35,77788.42,0.0,0.02096,3e-05,3.43913]
[1777638728851,29.34,77788.01,0.0,0.02094,3e-05,3.43624]
[1777638730802,29.34,77807.07,0.0,0.02141,3e-05,3.50296]
[1777638736682,29.34,77809.36,0.0,0.02145,3e-05,3.5083]
[1777638740833,29.33,77824.68,0.0,0.02183,3e-05,3.5617]
[1777638746756,29.33,77844.19,0.0,0.02232,3e-05,3.62965]
[1777638751792,29.32,77842.48,0.0,0.02225,3e-05,3.61978]
[1777638756826,29.32,77830.57,0.0,0.02192,3e-05,3.57378]
[1777638761861,29.31,77823.62,0.0,0.02172,3e-05,3.54579]
[1777638766896,29.31,77823.02,0.0,0.02169,3e-05,3.54093]
[1777638768913,29.31,77834.35,0.0,0.02197,3e-05,3.58116]
[1777638773947,29.3,77838.33,0.0,0.02206,3e-05,3.59337]
[1777638778980,29.3,77834.12,0.0,0.02193,3e-05,3.57558]
[1777638782001,29.29,77844.66,0.0,0.0222,3e-05,3.61273]
[1777638787038,29.29,77843.72,0.0,0.02216,3e-05,3.6066]
[1777638792083,29.28,77846.07,0.0,0.0222,3e-05,3.61249]
[1777638794089,29.28,77857.59,0.0,0.02249,3e-05,3.65323]
[1777638799122,29.27,77856.67,0.0,0.02244,3e-05,3.64673]
[1777638804163,29.27,77860.76,0.0,0.02253,3e-05,3.65886]
[1777638807328,29.27,77865.49,0.0,0.02266,3e-05,3.67607]
[1777638808190,29.27,77865.92,0.0,0.02267,3e-05,3.6785]
[1777638813225,29.28,77863.58,0.0,0.02263,3e-05,3.67136]
[1777638818263,29.28,77867.69,0.0,0.02276,3e-05,3.69037]
[1777638823295,29.29,77868.79,0.0,0.02281,3e-05,3.69668]
[1777638828331,29.29,77864.28,0.0,0.02271,3e-05,3.68363]
[1777638832982,29.3,77869.71,0.0,0.02288,3e-05,3.70629]
[1777638833195,29.3,77869.71,0.0,0.02288,3e-05,3.70629]
[1777638833249,29.3,77869.71,0.0,0.02288,3e-05,3.70629]
[1777638833323,29.3,77875.99,0.0,0.02306,3e-05,3.73066]
[1777638834454,29.3,77875.99,0.0,0.02306,3e-05,3.73066]
[1777638834474,29.3,77950.36,0.0,0.02517,3e-05,4.01926]
[1777638838408,29.3,77962.09,0.0,0.02549,3e-05,4.06372]
[1777638842643,29.29,77961.65,0.0,0.02546,3e-05,4.05967]
[1777638845480,29.29,77977.26,0.0,0.02592,3e-05,4.12161]
[1777638846893,29.29,77977.26,0.0,0.02592,3e-05,4.12161]
[1777638851431,29.28,77986.22,0.0,0.02616,3e-05,4.15432]
[1777638852320,29.28,77991.48,0.0,0.02632,3e-05,4.17506]
[1777638854031,29.28,77991.48,0.0,0.02632,3e-05,4.17506]
[1777638854242,29.28,78073.25,0.0,0.02888,3e-05,4.51577]
[1777638854969,29.28,78073.25,0.0,0.02888,3e-05,4.51577]
[1777638855002,29.28,78067.89,0.0,0.0287,3e-05,4.4926]
[1777638856575,29.23,78041.19,0.0,0.02764,3e-05,4.35263]
[1777638857576,29.23,78005.5,0.0,0.02653,3e-05,4.20376]
[1777638859297,29.23,77989.83,0.0,0.02604,3e-05,4.13801]
[1777638864624,29.23,77979.73,0.0,0.02575,3e-05,4.09932]
[1777638869663,29.24,77942.49,0.0,0.02468,3e-05,3.9543]
[1777638871673,29.24,77927.95,0.0,0.02425,3e-05,3.89468]
[1777638874695,29.23,77914.08,0.0,0.02383,3e-05,3.83764]
[1777638879729,29.22,77916.05,0.0,0.02385,3e-05,3.8401]
[1777638881743,29.22,77904.5,0.0,0.02351,3e-05,3.79373]
[1777638884516,29.21,77906.08,0.0,0.02354,3e-05,3.79784]
[1777638889800,29.12,77911.95,0.0,0.02336,3e-05,3.77321]
[1777638894835,29.04,77914.15,0.0,0.0231,3e-05,3.73877]
[1777638899870,28.96,77914.82,0.0,0.02283,3e-05,3.70072]
[1777638903638,28.92,77909.54,0.0,0.02252,3e-05,3.6591]
[1777638905359,28.91,77916.54,0.0,0.02266,3e-05,3.67865]
[1777638905423,28.89,77957.9,0.0,0.02375,3e-05,3.82907]
[1777638907928,28.89,77972.17,0.0,0.02415,3e-05,3.88285]
[1777638908934,28.89,77956.64,0.0,0.0237,3e-05,3.82112]
[1777638909944,28.88,77925.03,0.0,0.02281,3e-05,3.69885]
[1777638911961,28.88,77939.6,0.0,0.0232,3e-05,3.75291]
[1777638914980,28.88,77950.09,0.0,0.02347,3e-05,3.79073]
[1777638920019,28.87,77952.01,0.0,0.02349,3e-05,3.7936]
[1777638921161,28.87,77952.01,0.0,0.02349,3e-05,3.7936]
[1777638921293,28.87,77952.01,0.0,0.02349,3e-05,3.7936]
[1777638921393,28.86,77940.36,0.0,0.02316,3e-05,3.74699]
[1777638927068,28.86,77943.19,0.0,0.0232,3e-05,3.75369]
[1777638932107,28.85,77952.36,0.0,0.02342,3e-05,3.78245]
[1777638937140,28.84,77948.04,0.0,0.02326,3e-05,3.76168]
[1777638939154,28.84,77961.63,0.0,0.02363,3e-05,3.81254]
[1777638942174,28.83,77972.47,0.0,0.02391,3e-05,3.85102]
[1777638947209,28.82,77969.51,0.0,0.02379,3e-05,3.83471]
[1777638952245,28.81,77974.33,0.0,0.0239,3e-05,3.84898]
[1777638957281,28.8,77965.23,0.0,0.02361,3e-05,3.80917]
[1777638962315,28.8,77966.12,0.0,0.0236,3e-05,3.80852]
[1777638965378,28.79,77973.93,0.0,0.02381,3e-05,3.83722]
[1777638965464,28.79,77988.87,0.0,0.02423,3e-05,3.89504]
[1777638967354,28.79,78006.92,0.0,0.02474,3e-05,3.96479]
[1777638970327,28.78,78012.49,0.0,0.02489,3e-05,3.98486]
[1777638974632,28.77,78002.45,0.0,0.02456,3e-05,3.93936]
[1777638975416,28.75,77986.78,0.0,0.02402,3e-05,3.86666]
[1777638977431,28.75,77976.55,0.0,0.02372,3e-05,3.82471]
[1777638978553,28.75,77976.69,0.0,0.02372,3e-05,3.82438]
[1777638979833,28.75,77974.88,0.0,0.02366,3e-05,3.81645]
[1777638981510,28.74,78000.31,0.0,0.02438,3e-05,3.9148]
[1777638982516,28.74,78010.2,0.0,0.02466,3e-05,3.95321]
[1777638985698,28.74,78017.59,0.0,0.02485,3e-05,3.97961]
[1777638993592,28.72,78009.6,0.0,0.02453,3e-05,3.9362]
[1777638996614,28.71,78021.66,0.0,0.02486,3e-05,3.98118]
[1777639001651,28.7,78021.3,0.0,0.02481,3e-05,3.97396]
[1777639006686,28.69,78023.31,0.0,0.02483,3e-05,3.97613]
[1777639009250,28.69,78037.37,0.0,0.02523,3e-05,4.03063]
[1777639011721,28.68,78054.5,0.0,0.02572,3e-05,4.0969]
[1777639012764,28.68,78054.5,0.0,0.02572,3e-05,4.0969]
[1777639013551,28.67,78068.54,0.0,0.02613,3e-05,4.15219]
[1777639014649,28.67,78068.54,0.0,0.02613,3e-05,4.15219]
[1777639014743,28.67,78080.75,0.0,0.02649,3e-05,4.2017]
[1777639016403,28.67,78080.75,0.0,0.02649,3e-05,4.2017]
[1777639016502,28.67,78089.22,0.0,0.02674,3e-05,4.23479]
[1777639016909,28.67,78089.22,0.0,0.02674,3e-05,4.23479]
[1777639016974,28.67,78087.65,0.0,0.02669,3e-05,4.22817]
[1777639018344,28.67,78087.65,0.0,0.02669,3e-05,4.22817]
[1777639018445,28.64,78085.16,0.0,0.02648,3e-05,4.20028]
[1777639018700,28.64,78085.16,0.0,0.02648,3e-05,4.20028]
[1777639018801,28.64,78081.95,0.0,0.02638,3e-05,4.18682]
[1777639020390,28.64,78081.95,0.0,0.02638,3e-05,4.18682]
[1777639020450,28.63,78078.63,0.0,0.02626,3e-05,4.16986]
[1777639020749,28.63,78078.63,0.0,0.02626,3e-05,4.16986]
[1777639020813,28.63,78079.56,0.0,0.02628,3e-05,4.17375]
[1777639025824,28.62,78087.79,0.0,0.02648,3e-05,4.20066]
[1777639026634,28.62,78087.79,0.0,0.02648,3e-05,4.20066]
[1777639026721,28.62,78087.79,0.0,0.02648,3e-05,4.20066]
[1777639030226,28.61,78095.97,0.0,0.02669,3e-05,4.22889]
[1777639030326,28.6,78092.46,0.0,0.02657,3e-05,4.21253]
[1777639031998,28.6,78092.46,0.0,0.02656,3e-05,4.21098]
[1777639032099,28.6,78098.54,0.0,0.02674,3e-05,4.23508]
[1777639034576,28.59,78098.54,0.0,0.02673,3e-05,4.2335]
[1777639034606,28.59,78102.7,0.0,0.02685,3e-05,4.24954]
[1777639035836,28.59,78102.7,0.0,0.02684,3e-05,4.24795]
[1777639036898,28.58,78120.52,0.0,0.02738,3e-05,4.32062]
[1777639041330,28.58,78113.75,0.0,0.02716,3e-05,4.29102]
[1777639045964,28.57,78136.65,0.0,0.02787,3e-05,4.38553]
[1777639049248,28.59,78133.95,0.0,0.02786,3e-05,4.38442]
[1777639049292,28.59,78096.57,0.0,0.02667,3e-05,4.22513]
[1777639050935,28.59,78096.57,0.0,0.02665,3e-05,4.2236]
[1777639051568,28.59,78096.57,0.0,0.02665,3e-05,4.2236]
[1777639052005,28.59,78096.66,0.0,0.02662,3e-05,4.21845]
[1777639052724,28.59,78096.66,0.0,0.02662,3e-05,4.21845]
[1777639053011,28.58,78094.3,0.0,0.02653,3e-05,4.20699]
[1777639054581,28.58,78094.3,0.0,0.02653,3e-05,4.20699]
[1777639055027,28.58,78093.82,0.0,0.0265,3e-05,4.20199]
[1777639057039,28.57,78070.21,0.0,0.02574,3e-05,4.10073]
[1777639058049,28.57,78057.43,0.0,0.02535,3e-05,4.0469]
[1777639059054,28.57,78042.7,0.0,0.02489,3e-05,3.98579]
[1777639064088,28.56,78051.9,0.0,0.02513,3e-05,4.01761]
[1777639069123,28.55,78055.92,0.0,0.02521,3e-05,4.02809]
[1777639074158,28.54,78046.0,0.0,0.02487,3e-05,3.9821]
[1777639079194,28.53,78049.66,0.0,0.02493,3e-05,3.99142]
[1777639082214,28.52,78066.59,0.0,0.02542,3e-05,4.05707]
[1777639085235,28.51,78055.07,0.0,0.02504,3e-05,4.00628]
[1777639087249,28.51,78039.08,0.0,0.02455,3e-05,3.93943]
[1777639092284,28.5,78036.96,0.0,0.02445,3e-05,3.92578]
[1777639096313,28.49,78027.03,0.0,0.02413,3e-05,3.88227]
[1777639101347,28.49,78027.51,0.0,0.02411,3e-05,3.87959]
[1777639106382,28.48,78037.26,0.0,0.02436,3e-05,3.91395]
[1777639109404,28.47,78050.93,0.0,0.02474,3e-05,3.96594]
[1777639114438,28.46,78057.99,0.0,0.0249,3e-05,3.98681]
[1777639116452,28.46,78078.07,0.0,0.02549,3e-05,4.06667]
[1777639121488,28.45,78075.37,0.0,0.02536,3e-05,4.04942]
[1777639124508,28.44,78060.3,0.0,0.02488,3e-05,3.98431]
[1777639129545,28.43,78049.66,0.0,0.02452,3e-05,3.9358]
[1777639131557,28.43,78038.26,0.0,0.02417,3e-05,3.88802]
[1777639136593,28.42,78033.2,0.0,0.02399,3e-05,3.86327]
[1777639141633,28.41,78024.02,0.0,0.0237,3e-05,3.8225]
[1777639143647,28.41,78014.28,0.0,0.0234,3e-05,3.78259]
[1777639148683,28.4,78004.98,0.0,0.02311,3e-05,3.74259]
[1777639151704,28.4,77994.79,0.0,0.02281,3e-05,3.70107]
[1777639152879,28.39,77991.6,0.0,0.02272,3e-05,3.68814]
[1777639153717,28.39,77981.64,0.0,0.02244,3e-05,3.64935]
[1777639157041,28.39,77977.23,0.0,0.02231,3e-05,3.63096]
[1777639157745,28.39,77991.12,0.0,0.02269,3e-05,3.68354]
[1777639159707,28.39,77989.89,0.0,0.02265,3e-05,3.67819]
[1777639159759,28.39,77989.36,0.0,0.02263,3e-05,3.67555]
[1777639164793,28.38,77990.36,0.0,0.02263,3e-05,3.67631]
[1777639169829,28.37,77998.02,0.0,0.02282,3e-05,3.70251]
[1777639174863,28.37,77995.93,0.0,0.02272,3e-05,3.68805]
[1777639176238,28.37,77995.93,0.0,0.02272,3e-05,3.68805]
[1777639176249,28.37,77996.3,0.0,0.02273,3e-05,3.6888]
[1777639176811,28.37,77996.3,0.0,0.02273,3e-05,3.6888]
[1777639176878,28.36,77996.3,0.0,0.02272,3e-05,3.68812]
[1777639178001,28.36,77996.3,0.0,0.02272,3e-05,3.68812]
[1777639178061,28.36,77994.33,0.0,0.02266,3e-05,3.67987]
[1777639184781,28.36,77992.4,0.0,0.02258,3e-05,3.66846]
[1777639189969,28.35,77988.05,0.0,0.02243,3e-05,3.64799]
[1777639193709,28.35,77987.94,0.0,0.02242,3e-05,3.64631]
[1777639193810,28.34,77979.74,0.0,0.02219,3e-05,3.61447]
[1777639195052,28.34,77979.74,0.0,0.02219,3e-05,3.61389]
[1777639195113,28.34,77984.74,0.0,0.02232,3e-05,3.6323]
[1777639201048,28.34,77989.74,0.0,0.02243,3e-05,3.64756]
[1777639206082,28.33,77997.38,0.0,0.02261,3e-05,3.67345]
[1777639211130,28.32,77999.18,0.0,0.02264,3e-05,3.67761]
[1777639216155,28.32,78000.25,0.0,0.02264,3e-05,3.67752]
[1777639219920,28.31,78000.2,0.0,0.02263,3e-05,3.67527]
[1777639223206,28.31,78013.87,0.0,0.02299,3e-05,3.72524]
[1777639228255,28.3,78009.96,0.0,0.02285,3e-05,3.70629]
[1777639229253,28.3,78033.77,0.0,0.02352,3e-05,3.79939]
[1777639230260,28.3,78054.48,0.0,0.02411,3e-05,3.87979]
[1777639233283,28.29,78079.58,0.0,0.02482,3e-05,3.97679]
[1777639234294,28.29,78096.91,0.0,0.02533,3e-05,4.04547]
[1777639239325,28.28,78094.86,0.0,0.02522,3e-05,4.03054]
[1777639240684,28.28,78094.86,0.0,0.02522,3e-05,4.03054]
[1777639246374,28.26,78090.34,0.0,0.02502,3e-05,4.00336]
[1777639247743,28.26,78090.34,0.0,0.02502,3e-05,4.00336]
[1777639253425,28.25,78080.74,0.0,0.02467,3e-05,3.95639]
[1777639256443,28.24,78067.15,0.0,0.02425,3e-05,3.89822]
[1777639260472,28.23,78055.5,0.0,0.02388,3e-05,3.84774]
[1777639265509,28.22,78061.52,0.0,0.02402,3e-05,3.86721]
[1777639270544,28.22,78060.64,0.0,0.02396,3e-05,3.85889]
[1777639272557,28.21,78047.41,0.0,0.02356,3e-05,3.80449]
[1777639277591,28.21,78038.77,0.0,0.02328,3e-05,3.76642]
[1777639281620,28.2,78027.79,0.0,0.02295,3e-05,3.72066]
[1777639286656,28.19,78023.84,0.0,0.02282,3e-05,3.70213]
[1777639290683,28.19,78010.97,0.0,0.02244,3e-05,3.65009]
[1777639295717,28.18,78006.62,0.0,0.02229,3e-05,3.62854]
[1777639300753,28.18,78006.69,0.0,0.02227,3e-05,3.62627]
[1777639302775,28.18,77992.87,0.0,0.02189,3e-05,3.57272]
[1777639307806,28.17,77986.74,0.0,0.02171,3e-05,3.5477]
[1777639309817,28.17,77972.08,0.0,0.02131,3e-05,3.49212]
[1777639311835,28.17,77958.2,0.0,0.02094,3e-05,3.44022]
[1777639315207,28.17,77958.25,0.0,0.02094,3e-05,3.43982]
[1777639315859,28.17,77957.92,0.0,0.02093,3e-05,3.43843]
[1777639318490,28.17,77958.34,0.0,0.02094,3e-05,3.43962]
[1777639318883,28.17,77958.64,0.0,0.02095,3e-05,3.44054]
[1777639320145,28.17,77958.14,0.0,0.02093,3e-05,3.43852]
[1777639320897,28.17,77958.44,0.0,0.02094,3e-05,3.43945]
[1777639321902,28.17,77943.38,0.0,0.02055,3e-05,3.38419]
[1777639322142,28.17,77943.38,0.0,0.02055,3e-05,3.38419]
[1777639322908,28.17,77943.18,0.0,0.02054,3e-05,3.38338]
[1777639324253,28.17,77941.6,0.0,0.0205,3e-05,3.37756]
[1777639324922,28.17,77940.08,0.0,0.02046,3e-05,3.37197]
[1777639326013,28.17,77941.54,0.0,0.0205,3e-05,3.37719]
[1777639326938,28.17,77941.47,0.0,0.02049,3e-05,3.37686]
[1777639327875,28.17,77941.47,0.0,0.02049,3e-05,3.37686]
[1777639327943,28.17,77940.46,0.0,0.02047,3e-05,3.37311]
[1777639330083,28.17,77940.18,0.0,0.02046,3e-05,3.37194]
[1777639330968,28.17,77941.19,0.0,0.02048,3e-05,3.37552]
[1777639332727,28.17,77941.19,0.0,0.02048,3e-05,3.37552]
[1777639332763,28.17,77941.19,0.0,0.02048,3e-05,3.37552]
[1777639332854,28.17,77956.72,0.0,0.02088,3e-05,3.432]
[1777639333441,28.17,77956.72,0.0,0.02088,3e-05,3.432]
[1777639333529,28.17,77962.27,0.0,0.02103,3e-05,3.45226]
[1777639336641,28.17,77966.74,0.0,0.02114,3e-05,3.46833]
[1777639342046,28.16,77970.63,0.0,0.02124,3e-05,3.4814]
[1777639347081,28.16,77972.67,0.0,0.02128,3e-05,3.48784]
[1777639348127,28.16,77972.67,0.0,0.02128,3e-05,3.48784]
[1777639348142,28.16,77970.41,0.0,0.02122,3e-05,3.47923]
[1777639349236,28.16,77970.41,0.0,0.02122,3e-05,3.47923]
[1777639349253,28.16,77967.64,0.0,0.02114,3e-05,3.46857]
[1777639353180,28.16,77965.72,0.0,0.02108,3e-05,3.45892]
[1777639353276,28.16,77964.32,0.0,0.02104,3e-05,3.45344]
[1777639358158,28.16,77953.45,0.0,0.02075,3e-05,3.41293]
[1777639363196,28.16,77944.15,0.0,0.02051,3e-05,3.37869]
[1777639368229,28.16,77950.95,0.0,0.02068,3e-05,3.40327]
[1777639369494,28.16,77950.95,0.0,0.02068,3e-05,3.40327]
[1777639369554,28.16,77954.07,0.0,0.02076,3e-05,3.4146]
[1777639374579,28.15,77961.91,0.0,0.02096,3e-05,3.44289]
[1777639374600,28.15,77962.64,0.0,0.02098,3e-05,3.44542]
[1777639380311,28.15,77955.37,0.0,0.02079,3e-05,3.41795]
[1777639385347,28.15,77952.82,0.0,0.02072,3e-05,3.40811]
[1777639390382,28.15,77961.31,0.0,0.02093,3e-05,3.43862]
[1777639395417,28.15,77959.45,0.0,0.02088,3e-05,3.43109]
[1777639400452,28.15,77959.38,0.0,0.02087,3e-05,3.43015]
[1777639405488,28.15,77962.31,0.0,0.02094,3e-05,3.44018]
[1777639408513,28.15,77952.18,0.0,0.02068,3e-05,3.40266]
[1777639410526,28.15,77937.03,0.0,0.02029,3e-05,3.34759]
[1777639414552,28.15,77929.5,0.0,0.02009,3e-05,3.31843]
[1777639419588,28.15,77925.63,0.0,0.01999,3e-05,3.3048]
[1777639424624,28.15,77919.18,0.0,0.01983,3e-05,3.2821]
[1777639429657,28.15,77920.04,0.0,0.01985,3e-05,3.28545]
[1777639434692,28.15,77921.86,0.0,0.0199,3e-05,3.29213]
[1777639439300,28.15,77919.29,0.0,0.01984,3e-05,3.28318]
[1777639439728,28.15,77917.37,0.0,0.01979,2e-05,3.27641]
[1777639444764,28.15,77922.21,0.0,0.01991,3e-05,3.29386]
[1777639449800,28.15,77924.56,0.0,0.01997,3e-05,3.30239]
[1777639451841,28.15,77924.92,0.0,0.01998,3e-05,3.3037]
[1777639451959,28.15,77924.92,0.0,0.01998,3e-05,3.3037]
[1777639457022,28.15,77934.78,0.0,0.02023,3e-05,3.33905]
[1777639457856,28.15,77934.54,0.0,0.02023,3e-05,3.33816]
[1777639461145,28.15,77937.91,0.0,0.02031,3e-05,3.35017]
[1777639461885,28.15,77938.53,0.0,0.02033,3e-05,3.35236]
[1777639466921,28.15,77935.47,0.0,0.02025,3e-05,3.3411]
[1777639471956,28.15,77933.91,0.0,0.02019,3e-05,3.33318]
[1777639476991,28.15,77929.8,0.0,0.02009,3e-05,3.31822]
[1777639482027,28.15,77924.18,0.0,0.01994,3e-05,3.29796]
[1777639487063,28.15,77919.75,0.0,0.01983,3e-05,3.28217]
[1777639492099,28.15,77920.2,0.0,0.01985,3e-05,3.28389]
[1777639497136,28.15,77917.8,0.0,0.01979,2e-05,3.27557]
[1777639502172,28.15,77915.27,0.0,0.01973,2e-05,3.26688]
[1777639507203,28.15,77908.75,0.0,0.01957,2e-05,3.24425]
[1777639512239,28.15,77910.37,0.0,0.01961,2e-05,3.25052]
[1777639517161,28.15,77924.37,0.0,0.01996,3e-05,3.30064]
[1777639522310,28.15,77927.66,0.0,0.02005,3e-05,3.31246]
[1777639527344,28.15,77922.13,0.0,0.01991,3e-05,3.29276]
[1777639532379,28.15,77922.0,0.0,0.01989,3e-05,3.29033]
[1777639537413,28.15,77912.82,0.0,0.01967,2e-05,3.25809]
[1777639541442,28.15,77924.97,0.0,0.01997,3e-05,3.30147]
[1777639546478,28.15,77924.6,0.0,0.01996,3e-05,3.30022]
[1777639551514,28.15,77924.49,0.0,0.01996,3e-05,3.2999]
[1777639556548,28.15,77921.67,0.0,0.01989,3e-05,3.28995]
[1777639561583,28.15,77920.63,0.0,0.01987,3e-05,3.28648]
[1777639564544,28.15,77922.81,0.0,0.01992,3e-05,3.29433]
[1777639564605,28.15,77925.35,0.0,0.01999,3e-05,3.30343]
[1777639565612,28.15,77951.05,0.0,0.02064,3e-05,3.39608]
[1777639566618,28.15,77961.62,0.0,0.02091,3e-05,3.43462]
[1777639567542,28.15,77961.62,0.0,0.02091,3e-05,3.43462]
[1777639568016,28.15,77961.62,0.0,0.02091,3e-05,3.43462]
[1777639568739,28.15,77962.62,0.0,0.02094,3e-05,3.43809]
[1777639574674,28.15,77964.56,0.0,0.02098,3e-05,3.44389]
[1777639579709,28.15,77964.29,0.0,0.02097,3e-05,3.44197]
[1777639581478,28.15,77965.02,0.0,0.02098,3e-05,3.44449]
[1777639582222,28.15,77965.02,0.0,0.02098,3e-05,3.44449]
[1777639581722,28.15,77965.5,0.0,0.021,3e-05,3.44608]
[1777639582773,28.15,77965.5,0.0,0.021,3e-05,3.44608]
[1777639582876,28.15,77985.45,0.0,0.02152,3e-05,3.5201]
[1777639584276,28.15,77985.45,0.0,0.02152,3e-05,3.5198]
[1777639584743,28.15,77999.29,0.0,0.02189,3e-05,3.57158]
[1777639589778,28.14,78002.34,0.0,0.02196,3e-05,3.58116]
[1777639594814,28.14,77998.51,0.0,0.02183,3e-05,3.56244]
[1777639600855,28.14,77990.82,0.0,0.02161,3e-05,3.53144]
[1777639605890,28.13,77990.51,0.0,0.02159,3e-05,3.52867]
[1777639606710,28.13,77990.51,0.0,0.02159,3e-05,3.52867]
[1777639606775,28.13,77990.51,0.0,0.02159,3e-05,3.52867]
[1777639606898,28.13,77985.73,0.0,0.02146,3e-05,3.51045]
[1777639607905,28.13,77969.4,0.0,0.02102,3e-05,3.44954]
[1777639608911,28.13,77959.32,0.0,0.02076,3e-05,3.41233]
[1777639613968,28.13,77953.33,0.0,0.0206,3e-05,3.39004]
[1777639619008,28.13,77953.69,0.0,0.02061,3e-05,3.39097]
[1777639619688,28.13,77953.69,0.0,0.02061,3e-05,3.39097]
[1777639619785,28.13,77953.69,0.0,0.02061,3e-05,3.39097]
[1777639620030,28.13,77960.81,0.0,0.02079,3e-05,3.4169]
[1777639621035,28.13,78005.84,0.0,0.02199,3e-05,3.58483]
[1777639626065,28.12,78007.81,0.0,0.02203,3e-05,3.59014]
[1777639631101,28.12,78007.69,0.0,0.02201,3e-05,3.58749]
[1777639633767,28.12,78006.99,0.0,0.02198,3e-05,3.58399]
[1777639639157,28.11,78010.55,0.0,0.02206,3e-05,3.59503]
[1777639644195,28.11,78009.98,0.0,0.02203,3e-05,3.5907]
[1777639649233,28.11,78012.54,0.0,0.02208,3e-05,3.59833]
[1777639652247,28.1,78004.93,0.0,0.02185,3e-05,3.56588]
[1777639657285,28.1,78007.48,0.0,0.02191,3e-05,3.57373]
[1777639659842,28.1,78006.52,0.0,0.02188,3e-05,3.56936]
[1777639665340,28.09,77994.62,0.0,0.02154,3e-05,3.52244]
[1777639670377,28.08,77987.64,0.0,0.02131,3e-05,3.49052]
[1777639673398,28.08,77998.26,0.0,0.02158,3e-05,3.52748]
[1777639678434,28.08,77997.84,0.0,0.02156,3e-05,3.52441]
[1777639683468,28.07,78003.98,0.0,0.02171,3e-05,3.54617]
[1777639688503,28.07,78005.58,0.0,0.02174,3e-05,3.5507]
[1777639693538,28.07,78015.31,0.0,0.022,3e-05,3.58606]
[1777639698573,28.06,78014.1,0.0,0.02195,3e-05,3.57969]
[1777639703608,28.06,78008.67,0.0,0.02179,3e-05,3.55716]
[1777639708644,28.06,78012.02,0.0,0.02187,3e-05,3.56842]
[1777639713678,28.05,78012.87,0.0,0.02187,3e-05,3.56783]
[1777639718713,28.05,78011.41,0.0,0.02182,3e-05,3.56076]
[1777639723748,28.05,78012.57,0.0,0.02184,3e-05,3.56364]
[1777639728782,28.05,78009.4,0.0,0.02174,3e-05,3.55011]
[1777639733819,28.04,78007.98,0.0,0.02169,3e-05,3.54329]
[1777639738853,28.04,78001.99,0.0,0.02152,3e-05,3.51962]
[1777639743890,28.04,78001.87,0.0,0.02151,3e-05,3.51816]
[1777639748925,28.04,77993.55,0.0,0.02129,3e-05,3.4863]
[1777639753961,28.04,77990.34,0.0,0.0212,3e-05,3.47373]
[1777639758998,28.03,77991.37,0.0,0.02122,3e-05,3.47695]
[1777639764034,28.03,77982.03,0.0,0.02097,3e-05,3.44178]
[1777639769069,28.03,77981.34,0.0,0.02095,3e-05,3.43893]
[1777639774104,28.03,77976.88,0.0,0.02082,3e-05,3.4201]
[1777639779139,28.03,77979.99,0.0,0.0209,3e-05,3.43133]
[1777639784174,28.03,77979.02,0.0,0.02087,3e-05,3.42747]
[1777639789209,28.03,77981.11,0.0,0.02092,3e-05,3.43484]
[1777639794244,28.03,77976.71,0.0,0.0208,3e-05,3.41826]
[1777639799279,28.03,77973.51,0.0,0.02072,3e-05,3.40618]
[1777639804318,28.03,77972.72,0.0,0.0207,3e-05,3.40303]
[1777639809349,28.03,77974.03,0.0,0.02073,3e-05,3.40742]
[1777639814384,28.03,77972.86,0.0,0.02069,3e-05,3.40264]
[1777639818412,28.03,77984.92,0.0,0.02101,3e-05,3.44657]
[1777639823449,28.02,77983.11,0.0,0.02095,3e-05,3.43893]
[1777639828484,28.02,77976.26,0.0,0.02077,3e-05,3.41305]
[1777639833519,28.02,77978.33,0.0,0.0208,3e-05,3.41792]
[1777639839436,28.02,77979.45,0.0,0.02083,3e-05,3.42146]
[1777639844598,28.02,77980.33,0.0,0.02085,3e-05,3.42417]
[1777639849631,28.02,77979.47,0.0,0.02082,3e-05,3.42051]
[1777639854666,28.02,77977.82,0.0,0.02078,3e-05,3.414]
[1777639859702,28.02,77971.87,0.0,0.02062,3e-05,3.39181]
[1777639864736,28.02,77970.75,0.0,0.02059,3e-05,3.38761]
[1777639869777,28.02,77972.24,0.0,0.02063,3e-05,3.39298]
[1777639874812,28.02,77977.71,0.0,0.02077,3e-05,3.41304]
[1777639879851,28.02,77971.16,0.0,0.0206,3e-05,3.38902]
[1777639884883,28.02,77973.24,0.0,0.02065,3e-05,3.39675]
[1777639890925,28.02,77971.43,0.0,0.02061,3e-05,3.39017]
[1777639895962,28.02,77968.92,0.0,0.02053,3e-05,3.37893]
[1777639900997,28.02,77973.5,0.0,0.02065,3e-05,3.39574]
[1777639906032,28.02,77972.84,0.0,0.02063,3e-05,3.39323]
[1777639911066,28.02,77970.47,0.0,0.02057,3e-05,3.38448]
[1777639916101,28.02,77968.7,0.0,0.02052,3e-05,3.37795]
[1777639921137,28.02,77965.46,0.0,0.02044,3e-05,3.36603]
[1777639926172,28.02,77961.77,0.0,0.02034,3e-05,3.3525]
[1777639931207,28.02,77958.91,0.0,0.02027,3e-05,3.3421]
[1777639936242,28.02,77959.92,0.0,0.02029,3e-05,3.34568]
[1777639941278,28.02,77959.76,0.0,0.02029,3e-05,3.34495]
[1777639946311,28.02,77960.91,0.0,0.02032,3e-05,3.34899]
[1777639951347,28.02,77962.55,0.0,0.02035,3e-05,3.35254]
[1777639956382,28.02,77962.98,0.0,0.02036,3e-05,3.35388]
[1777639961418,28.02,77959.95,0.0,0.02028,3e-05,3.34271]
[1777639966452,28.01,77959.55,0.0,0.02026,3e-05,3.34105]
[1777639971487,28.01,77960.38,0.0,0.02028,3e-05,3.34382]
[1777639976522,28.01,77960.29,0.0,0.02028,3e-05,3.34322]
[1777639981558,28.01,77959.6,0.0,0.02026,3e-05,3.34048]
[1777639986593,28.01,77957.86,0.0,0.02021,3e-05,3.33397]
[1777639991633,28.01,77955.14,0.0,0.02014,3e-05,3.32397]
[1777639996672,28.01,77953.6,0.0,0.0201,3e-05,3.31829]
[1777640001705,28.01,77952.55,0.0,0.02008,3e-05,3.31436]
[1777640007534,28.01,77945.76,0.0,0.0199,3e-05,3.28989]
[1777640012782,28.01,77933.02,0.0,0.01958,2e-05,3.24288]
[1777640017818,28.01,77938.27,0.0,0.01971,3e-05,3.26194]
[1777640022852,28.01,77936.13,0.0,0.01966,2e-05,3.2547]
[1777640027887,28.02,77932.0,0.0,0.01956,2e-05,3.24054]
[1777640032922,28.02,77932.86,0.0,0.01959,2e-05,3.24438]
[1777640037958,28.02,77933.12,0.0,0.0196,2e-05,3.24603]
[1777640042992,28.02,77934.04,0.0,0.01963,2e-05,3.24999]
[1777640048027,28.02,77934.67,0.0,0.01965,2e-05,3.25289]
[1777640053534,28.02,77924.96,0.0,0.01941,2e-05,3.21918]
[1777640054221,28.02,77923.9,0.0,0.01938,2e-05,3.21565]
[1777640056328,28.02,77920.56,0.0,0.01931,2e-05,3.20434]
[1777640062127,28.03,77909.42,0.0,0.01905,2e-05,3.16748]
[1777640067161,28.03,77911.76,0.0,0.01912,2e-05,3.17709]
[1777640072196,28.03,77910.79,0.0,0.01909,2e-05,3.1731]
[1777640077232,28.04,77911.17,0.0,0.01911,2e-05,3.17597]
[1777640082267,28.04,77913.26,0.0,0.01917,2e-05,3.18475]
[1777640087302,28.04,77912.81,0.0,0.01917,2e-05,3.18469]
[1777640092340,28.05,77912.68,0.0,0.01918,2e-05,3.18575]
[1777640097373,28.05,77912.69,0.0,0.01919,2e-05,3.18728]
[1777640102409,28.05,77915.48,0.0,0.01927,2e-05,3.19853]
[1777640104423,28.05,77925.97,0.0,0.01953,2e-05,3.23588]
[1777640109458,28.06,77925.71,0.0,0.01953,2e-05,3.23609]
[1777640111473,28.06,77943.33,0.0,0.01998,3e-05,3.29907]
[1777640116507,28.06,77947.28,0.0,0.02008,3e-05,3.31376]
[1777640121542,28.06,77943.89,0.0,0.02,3e-05,3.30197]
[1777640126577,28.06,77945.15,0.0,0.02003,3e-05,3.30679]
[1777640131612,28.06,77943.33,0.0,0.01997,3e-05,3.29837]
[1777640136646,28.06,77941.21,0.0,0.01992,3e-05,3.29111]
[1777640141682,28.06,77935.69,0.0,0.01979,3e-05,3.27185]
[1777640146727,28.06,77930.69,0.0,0.01967,2e-05,3.25465]
[1777640151752,28.06,77926.93,0.0,0.01958,2e-05,3.24206]
[1777640156787,28.07,77923.64,0.0,0.0195,2e-05,3.23142]
[1777640161823,28.07,77921.18,0.0,0.01945,2e-05,3.22383]
[1777640166857,28.07,77923.15,0.0,0.01951,2e-05,3.23193]
[1777640171892,28.07,77923.13,0.0,0.01951,2e-05,3.23302]
[1777640176927,28.07,77923.58,0.0,0.01953,2e-05,3.2358]
[1777640181962,28.08,77930.62,0.0,0.01972,2e-05,3.26183]
[1777640186997,28.08,77930.21,0.0,0.01971,2e-05,3.26136]
[1777640191607,28.08,77930.3,0.0,0.01972,2e-05,3.26228]
[1777640196249,28.08,77930.18,0.0,0.01971,2e-05,3.26075]
[1777640202103,28.09,77938.4,0.0,0.01993,3e-05,3.29168]
[1777640207137,28.09,77938.82,0.0,0.01995,3e-05,3.29395]
[1777640212172,28.09,77939.87,0.0,0.01998,3e-05,3.29841]
[1777640217206,28.09,77940.25,0.0,0.01999,3e-05,3.3004]
[1777640222243,28.09,77940.05,0.0,0.01999,3e-05,3.30025]
[1777640227276,28.09,77939.55,0.0,0.01998,3e-05,3.29897]
[1777640232312,28.09,77939.85,0.0,0.01999,3e-05,3.30052]
[1777640237347,28.09,77941.04,0.0,0.02003,3e-05,3.30519]
[1777640242385,28.09,77946.75,0.0,0.02017,3e-05,3.32602]
[1777640247417,28.09,77948.84,0.0,0.02023,3e-05,3.33358]
[1777640252453,28.09,77950.67,0.0,0.02026,3e-05,3.33787]
[1777640257493,28.09,77949.53,0.0,0.02023,3e-05,3.33356]
[1777640262530,28.09,77951.26,0.0,0.02027,3e-05,3.33956]
[1777640267562,28.09,77949.98,0.0,0.02024,3e-05,3.33461]
[1777640272598,28.09,77947.77,0.0,0.02018,3e-05,3.32632]
[1777640277633,28.09,77946.64,0.0,0.02015,3e-05,3.32198]
[1777640282668,28.09,77947.88,0.0,0.02018,3e-05,3.32613]
[1777640287703,28.09,77937.76,0.0,0.01992,3e-05,3.2896]
[1777640294751,28.09,77936.77,0.0,0.01989,3e-05,3.28596]
[1777640299786,28.09,77934.53,0.0,0.01984,3e-05,3.27787]
[1777640304821,28.09,77930.37,0.0,0.01973,2e-05,3.26299]
[1777640309857,28.09,77928.5,0.0,0.01968,2e-05,3.25645]
[1777640314893,28.09,77928.25,0.0,0.01967,2e-05,3.25361]
[1777640319528,28.09,77928.07,0.0,0.01966,2e-05,3.25317]
[1777640320934,28.09,77944.95,0.0,0.02009,3e-05,3.3135]
[1777640321204,28.09,77944.95,0.0,0.02009,3e-05,3.3135]
[1777640326976,28.09,77941.66,0.0,0.02,3e-05,3.30148]
[1777640332013,28.09,77941.89,0.0,0.02001,3e-05,3.30212]
[1777640337052,28.09,77941.17,0.0,0.01999,3e-05,3.29928]
[1777640342953,28.09,77940.19,0.0,0.01996,3e-05,3.2954]
[1777640345366,28.09,77940.28,0.0,0.01996,3e-05,3.29565]
[1777640349112,28.09,77937.07,0.0,0.01988,3e-05,3.28397]
[1777640354187,28.09,77939.95,0.0,0.01995,3e-05,3.29389]
[1777640359223,28.09,77932.56,0.0,0.01976,3e-05,3.26685]
[1777640363252,28.09,77920.93,0.0,0.01947,2e-05,3.22558]
[1777640368284,28.09,77919.21,0.0,0.01943,2e-05,3.21995]
[1777640372313,28.09,77909.83,0.0,0.01919,2e-05,3.18556]
[1777640377348,28.09,77908.23,0.0,0.01916,2e-05,3.18104]
[1777640381335,28.09,77905.89,0.0,0.01911,2e-05,3.17363]
[1777640381394,28.09,77906.43,0.0,0.01912,2e-05,3.17576]
[1777640386413,28.09,77902.06,0.0,0.01903,2e-05,3.16202]
[1777640389435,28.1,77891.89,0.0,0.01879,2e-05,3.12788]
[1777640391452,28.1,77881.43,0.0,0.01854,2e-05,3.09246]
[1777640392463,28.1,77870.01,0.0,0.01828,2e-05,3.05459]
[1777640394474,28.1,77852.95,0.0,0.01789,2e-05,2.99849]
[1777640399508,28.11,77853.52,0.0,0.01792,2e-05,3.00323]
[1777640402685,28.11,77867.28,0.0,0.01826,2e-05,3.05105]
[1777640404433,28.11,77867.28,0.0,0.01826,2e-05,3.05155]
[1777640404543,28.11,77867.28,0.0,0.01826,2e-05,3.05155]
[1777640404580,28.11,77902.06,0.0,0.01909,2e-05,3.17095]
[1777640405223,28.11,77902.06,0.0,0.01909,2e-05,3.17095]
[1777640405550,28.11,77902.47,0.0,0.0191,2e-05,3.17267]
[1777640406313,28.11,77902.47,0.0,0.0191,2e-05,3.17267]
[1777640406557,28.11,77911.04,0.0,0.01931,2e-05,3.2028]
[1777640408571,28.11,77921.64,0.0,0.01958,2e-05,3.24046]
[1777640412601,28.12,77933.47,0.0,0.01988,3e-05,3.283]
[1777640417636,28.12,77935.48,0.0,0.01993,3e-05,3.2908]
[1777640422670,28.12,77939.89,0.0,0.02005,3e-05,3.30693]
[1777640426698,28.12,77955.07,0.0,0.02044,3e-05,3.3618]
[1777640431739,28.12,77955.36,0.0,0.02043,3e-05,3.36051]
[1777640432703,28.12,77955.36,0.0,0.02043,3e-05,3.36051]
[1777640432765,28.12,77970.87,0.0,0.02083,3e-05,3.41708]
[1777640435334,28.12,77974.94,0.0,0.02093,3e-05,3.43169]
[1777640435859,28.12,77974.94,0.0,0.02093,3e-05,3.43169]
[1777640439808,28.11,77995.25,0.0,0.02147,3e-05,3.50603]
[1777640440815,28.11,78006.35,0.0,0.02176,3e-05,3.54744]
[1777640444681,28.11,78003.33,0.0,0.02167,3e-05,3.53496]
[1777640449878,28.11,78005.09,0.0,0.0217,3e-05,3.53948]
[1777640454914,28.1,77999.8,0.0,0.02155,3e-05,3.51787]
[1777640459953,28.1,77998.3,0.0,0.0215,3e-05,3.51057]
[1777640464990,28.09,78007.84,0.0,0.02172,3e-05,3.54134]
[1777640470032,28.06,78011.1,0.0,0.02167,3e-05,3.53504]
[1777640474056,28.04,78021.15,0.0,0.02189,3e-05,3.56523]
[1777640479095,28.04,78021.91,0.0,0.02189,3e-05,3.56614]
[1777640484130,28.01,78011.11,0.0,0.0215,3e-05,3.51081]
[1777640489165,28.01,78013.73,0.0,0.02156,3e-05,3.51923]
[1777640494206,28.0,78014.69,0.0,0.02156,3e-05,3.51907]
[1777640499236,28.0,78016.5,0.0,0.02157,3e-05,3.52154]
[1777640504142,27.99,78017.76,0.0,0.02158,3e-05,3.52258]
[1777640504160,27.98,78030.63,0.0,0.02191,3e-05,3.56787]
[1777640506031,27.98,78030.63,0.0,0.02191,3e-05,3.56787]
[1777640506062,27.98,78049.45,0.0,0.02242,3e-05,3.63933]
[1777640511329,27.98,78047.51,0.0,0.02235,3e-05,3.62941]
[1777640513314,27.97,78049.02,0.0,0.02239,3e-05,3.63478]
[1777640514150,27.97,78066.23,0.0,0.02286,3e-05,3.70083]
[1777640515032,27.97,78066.23,0.0,0.02286,3e-05,3.70083]
[1777640515133,27.97,78081.52,0.0,0.0233,3e-05,3.76054]
[1777640520395,27.96,78089.88,0.0,0.02351,3e-05,3.79018]
[1777640523317,27.96,78092.67,0.0,0.02358,3e-05,3.79985]
[1777640524227,27.96,78105.64,0.0,0.02395,3e-05,3.85046]
[1777640527648,27.96,78109.89,0.0,0.02407,3e-05,3.86594]
[1777640527652,27.94,78098.56,0.0,0.02367,3e-05,3.81139]
[1777640533489,27.93,78092.9,0.0,0.02347,3e-05,3.78451]
[1777640539531,27.92,78091.32,0.0,0.02339,3e-05,3.77402]
[1777640542553,27.91,78078.63,0.0,0.02297,3e-05,3.71577]
[1777640547587,27.9,78077.3,0.0,0.02291,3e-05,3.70766]
[1777640552622,27.9,78077.36,0.0,0.02288,3e-05,3.70278]
[1777640557662,27.89,78084.0,0.0,0.02305,3e-05,3.72619]
[1777640558664,27.89,78100.31,0.0,0.02351,3e-05,3.79035]
[1777640561685,27.89,78110.69,0.0,0.0238,3e-05,3.82984]
[1777640566722,27.88,78112.17,0.0,0.02382,3e-05,3.83211]
[1777640571759,27.87,78112.37,0.0,0.0238,3e-05,3.82933]
[1777640576792,27.87,78112.06,0.0,0.02376,3e-05,3.82448]
[1777640580569,27.86,78114.64,0.0,0.02382,3e-05,3.83276]
[1777640581292,27.86,78114.64,0.0,0.02382,3e-05,3.83276]
[1777640580821,27.86,78106.18,0.0,0.02357,3e-05,3.79804]
[1777640581829,27.86,78106.18,0.0,0.02357,3e-05,3.79804]
[1777640584573,27.86,78109.92,0.0,0.02366,3e-05,3.81103]
[1777640584848,27.86,78108.56,0.0,0.02362,3e-05,3.80488]
[1777640589883,27.85,78108.84,0.0,0.0236,3e-05,3.80259]
[1777640594919,27.85,78111.02,0.0,0.02364,3e-05,3.80795]
[1777640599953,27.84,78107.38,0.0,0.02351,3e-05,3.79]
[1777640604989,27.83,78106.11,0.0,0.02345,3e-05,3.78164]
[1777640610024,27.83,78106.2,0.0,0.02343,3e-05,3.77875]
[1777640615061,27.82,78105.07,0.0,0.02336,3e-05,3.76872]
[1777640620094,27.82,78109.31,0.0,0.02346,3e-05,3.78246]
[1777640625133,27.81,78109.1,0.0,0.02343,3e-05,3.77836]
[1777640630168,27.8,78111.02,0.0,0.02346,3e-05,3.78286]
[1777640635203,27.8,78107.25,0.0,0.02333,3e-05,3.76454]
[1777640640241,27.79,78097.13,0.0,0.02301,3e-05,3.72125]
[1777640645276,27.79,78104.83,0.0,0.02321,3e-05,3.74899]
[1777640650309,27.78,78109.45,0.0,0.02332,3e-05,3.76445]
[1777640655344,27.78,78107.42,0.0,0.02324,3e-05,3.75346]
[1777640660381,27.77,78107.84,0.0,0.02323,3e-05,3.75224]
[1777640665416,27.77,78108.37,0.0,0.02323,3e-05,3.7515]
[1777640667489,27.76,78109.43,0.0,0.02326,3e-05,3.75515]
[1777640670453,27.76,78105.14,0.0,0.02312,3e-05,3.73632]
[1777640676493,27.75,78103.75,0.0,0.02304,3e-05,3.72481]
[1777640681527,27.75,78109.78,0.0,0.02319,3e-05,3.74613]
[1777640685361,27.75,78121.35,0.0,0.02351,3e-05,3.79006]
[1777640689327,27.74,78134.45,0.0,0.02388,3e-05,3.84032]
[1777640690065,27.74,78134.45,0.0,0.02388,3e-05,3.84032]
[1777640690133,27.74,78138.74,0.0,0.024,3e-05,3.85703]
[1777640690582,27.74,78138.74,0.0,0.024,3e-05,3.85703]
[1777640690733,27.74,78153.27,0.0,0.02444,3e-05,3.91658]
[1777640692224,27.74,78153.27,0.0,0.02444,3e-05,3.91658]
[1777640694644,27.75,78159.57,0.0,0.02465,3e-05,3.94606]
[1777640696226,27.75,78162.35,0.0,0.02475,3e-05,3.95894]
[1777640699902,27.76,78173.06,0.0,0.02512,3e-05,4.00884]
[1777640701676,27.76,78162.06,0.0,0.0248,3e-05,3.9662]
[1777640702685,27.76,78150.6,0.0,0.02446,3e-05,3.91992]
[1777640706618,27.77,78143.52,0.0,0.02427,3e-05,3.89327]
[1777640706747,27.77,78149.61,0.0,0.02447,3e-05,3.92082]
[1777640707941,27.77,78149.61,0.0,0.02447,3e-05,3.92082]
[1777640708152,27.77,78149.61,0.0,0.02447,3e-05,3.92082]
[1777640708193,27.78,78153.8,0.0,0.02461,3e-05,3.93931]
[1777640709767,27.78,78164.52,0.0,0.02493,3e-05,3.98381]
[1777640712628,27.8,78160.13,0.0,0.02491,3e-05,3.98067]
[1777640717277,27.81,78157.25,0.0,0.02485,3e-05,3.97191]
[1777640721260,27.82,78156.8,0.0,0.02487,3e-05,3.97434]
[1777640726868,27.83,78158.61,0.0,0.02498,3e-05,3.9892]
[1777640730898,27.84,78148.55,0.0,0.0247,3e-05,3.9516]
[1777640731905,27.84,78136.48,0.0,0.02433,3e-05,3.90061]
[1777640732670,27.84,78136.48,0.0,0.02433,3e-05,3.90061]
[1777640733150,27.84,78136.48,0.0,0.02433,3e-05,3.90061]
[1777640733223,27.84,78123.71,0.0,0.02396,3e-05,3.84972]
[1777640738955,27.84,78125.55,0.0,0.02401,3e-05,3.85735]
[1777640743988,27.84,78127.43,0.0,0.02406,3e-05,3.86388]
[1777640745694,27.84,78131.18,0.0,0.02417,3e-05,3.87892]
[1777640746002,27.84,78131.06,0.0,0.02416,3e-05,3.87816]
[1777640747427,27.84,78131.06,0.0,0.02416,3e-05,3.87816]
[1777640747525,27.83,78120.07,0.0,0.02382,3e-05,3.8307]
[1777640753060,27.83,78124.51,0.0,0.02394,3e-05,3.84761]
[1777640756488,27.83,78124.55,0.0,0.02394,3e-05,3.84735]
[1777640757087,27.83,78120.06,0.0,0.0238,3e-05,3.82809]
[1777640761427,27.82,78119.49,0.0,0.02376,3e-05,3.82326]
[1777640761484,27.82,78117.71,0.0,0.0237,3e-05,3.81441]
[1777640762008,27.82,78117.71,0.0,0.0237,3e-05,3.81441]
[1777640762122,27.82,78117.71,0.0,0.0237,3e-05,3.81441]
[1777640762742,27.82,78117.71,0.0,0.0237,3e-05,3.81441]
[1777640763448,27.82,78117.71,0.0,0.0237,3e-05,3.81441]
[1777640763549,27.82,78127.78,0.0,0.02398,3e-05,3.8535]
[1777640767267,27.81,78128.11,0.0,0.02398,3e-05,3.85307]
[1777640767369,27.81,78127.92,0.0,0.02396,3e-05,3.85054]
[1777640773199,27.8,78123.88,0.0,0.02381,3e-05,3.82985]
[1777640778234,27.8,78124.25,0.0,0.02379,3e-05,3.82719]
[1777640780857,27.79,78124.81,0.0,0.02379,3e-05,3.82781]
[1777640782556,27.79,78130.91,0.0,0.02397,3e-05,3.85172]
[1777640782264,27.79,78145.74,0.0,0.02442,3e-05,3.91291]
[1777640786292,27.8,78158.34,0.0,0.02481,3e-05,3.96706]
[1777640791327,27.84,78164.5,0.0,0.02516,3e-05,4.01267]
[1777640796363,27.89,78164.63,0.0,0.02538,3e-05,4.04304]
[1777640801397,27.93,78166.04,0.0,0.02558,3e-05,4.06915]
[1777640806433,27.93,78166.65,0.0,0.02563,3e-05,4.076]
[1777640811479,27.94,78165.41,0.0,0.02562,3e-05,4.07511]
[1777640816510,27.95,78165.6,0.0,0.02566,3e-05,4.08019]
[1777640821543,27.96,78163.93,0.0,0.02564,3e-05,4.07747]
[1777640826581,27.96,78168.95,0.0,0.02583,3e-05,4.10283]
[1777640831616,27.97,78169.23,0.0,0.02587,3e-05,4.10809]
[1777640837658,27.98,78169.82,0.0,0.02593,3e-05,4.1154]
[1777640842694,27.99,78169.34,0.0,0.02594,3e-05,4.11734]
[1777640846500,27.99,78158.27,0.0,0.0256,3e-05,4.07123]
[1777640851760,27.99,78154.09,0.0,0.02546,3e-05,4.05194]
[1777640857327,27.98,78149.81,0.0,0.02528,3e-05,4.02744]
[1777640863343,27.97,78144.98,0.0,0.02511,3e-05,4.00537]
[1777640868877,27.97,78140.42,0.0,0.02495,3e-05,3.98382]
[1777640871430,27.97,78141.21,0.0,0.02497,3e-05,3.98672]
[1777640876932,27.96,78137.38,0.0,0.02484,3e-05,3.96818]
[1777640881282,27.96,78137.09,0.0,0.02482,3e-05,3.96584]
[1777640884677,27.96,78135.1,0.0,0.02475,3e-05,3.95648]
[1777640892229,27.95,78146.08,0.0,0.02506,3e-05,3.99873]
[1777640892246,27.95,78146.08,0.0,0.02506,3e-05,3.99873]
[1777640892318,27.95,78147.46,0.0,0.0251,3e-05,4.004]
[1777640895831,27.95,78144.2,0.0,0.02499,3e-05,3.98908]
[1777640896070,27.95,78143.38,0.0,0.02496,3e-05,3.98525]
[1777640899880,27.95,78144.46,0.0,0.02499,3e-05,3.9885]
[1777640900098,27.95,78145.14,0.0,0.02502,3e-05,3.99236]
[1777640905132,27.96,78149.58,0.0,0.02519,3e-05,4.01598]
[1777640910168,27.97,78148.73,0.0,0.0252,3e-05,4.01759]
[1777640915204,27.98,78148.65,0.0,0.02522,3e-05,4.01996]
[1777640920237,27.99,78150.18,0.0,0.02531,3e-05,4.03146]
[1777640925272,28.0,78153.99,0.0,0.02547,3e-05,4.05238]
[1777640930308,28.0,78152.16,0.0,0.02545,3e-05,4.04972]
[1777640935342,28.01,78152.38,0.0,0.02549,3e-05,4.05567]
[1777640940944,28.02,78151.87,0.0,0.0255,3e-05,4.05751]
[1777640946424,28.03,78148.2,0.0,0.02545,3e-05,4.05019]
[1777640947704,28.04,78158.29,0.0,0.02577,3e-05,4.09354]
[1777640953471,28.04,78157.97,0.0,0.02577,3e-05,4.09359]
[1777640956812,28.04,78157.76,0.0,0.02578,3e-05,4.0941]
[1777640956914,28.04,78157.59,0.0,0.02577,3e-05,4.09338]
[1777640962533,28.05,78165.87,0.0,0.02606,3e-05,4.13243]
[1777640967567,28.05,78168.63,0.0,0.02614,3e-05,4.14261]
[1777640972603,28.04,78167.81,0.0,0.02609,3e-05,4.13521]
[1777640977638,28.05,78171.72,0.0,0.02622,3e-05,4.15334]
[1777640980659,28.04,78160.29,0.0,0.02585,3e-05,4.1033]
[1777640985694,28.04,78155.55,0.0,0.02568,3e-05,4.081]
[1777640990730,28.03,78154.7,0.0,0.02564,3e-05,4.07513]
[1777640995767,28.03,78153.78,0.0,0.02559,3e-05,4.06899]
[1777641000803,28.03,78156.83,0.0,0.02568,3e-05,4.08091]
[1777641005840,28.03,78162.81,0.0,0.02586,3e-05,4.10509]
[1777641007131,28.03,78163.08,0.0,0.02588,3e-05,4.10718]
[1777641007849,28.03,78164.25,0.0,0.02592,3e-05,4.11306]
[1777641012887,28.04,78164.39,0.0,0.02596,3e-05,4.11837]
[1777641017924,28.05,78166.04,0.0,0.02605,3e-05,4.13008]
[1777641022959,28.06,78159.75,0.0,0.02589,3e-05,4.10817]
[1777641026555,28.06,78154.0,0.0,0.02573,3e-05,4.08688]
[1777641026622,28.06,78149.91,0.0,0.02561,3e-05,4.07069]
[1777641032023,28.07,78145.45,0.0,0.02548,3e-05,4.05317]
[1777641037854,28.06,78155.11,0.0,0.02576,3e-05,4.09108]
[1777641043101,28.07,78160.62,0.0,0.02595,3e-05,4.11612]
[1777641047970,28.07,78161.31,0.0,0.026,3e-05,4.12274]
[1777641049307,28.08,78161.66,0.0,0.02602,3e-05,4.12514]
[1777641049409,28.08,78161.26,0.0,0.02601,3e-05,4.12436]
[1777641053455,28.08,78174.89,0.0,0.02647,3e-05,4.18604]
[1777641056191,28.09,78184.72,0.0,0.02681,3e-05,4.23079]
[1777641059162,28.09,78190.47,0.0,0.027,3e-05,4.25714]
[1777641059226,28.09,78216.2,0.0,0.02785,3e-05,4.36962]
[1777641060073,28.09,78216.2,0.0,0.02785,3e-05,4.36962]
[1777641060272,28.09,78252.87,0.0,0.0291,3e-05,4.5336]
[1777641061242,28.1,78273.45,0.0,0.02987,4e-05,4.63483]
[1777641064262,28.11,78256.65,0.0,0.02929,3e-05,4.55907]
[1777641065271,28.11,78238.05,0.0,0.02865,3e-05,4.4752]
[1777641069299,28.11,78250.16,0.0,0.02908,3e-05,4.53157]
[1777641071320,28.11,78234.73,0.0,0.02856,3e-05,4.4624]
[1777641072720,28.11,78206.07,0.0,0.0276,3e-05,4.33614]
[1777641078369,28.12,78210.05,0.0,0.02776,3e-05,4.35718]
[1777641079370,28.12,78222.34,0.0,0.02817,3e-05,4.41208]
[1777641083407,28.12,78239.93,0.0,0.02878,3e-05,4.49164]
[1777641084418,28.12,78263.17,0.0,0.02959,3e-05,4.59802]
[1777641089444,28.12,78261.51,0.0,0.02954,3e-05,4.59159]
[1777641094479,28.12,78271.16,0.0,0.02987,4e-05,4.63395]
[1777641099514,28.13,78262.67,0.0,0.02958,3e-05,4.59594]
[1777641104551,28.14,78260.72,0.0,0.02958,3e-05,4.59646]
[1777641109586,28.16,78268.31,0.0,0.02991,4e-05,4.63951]
[1777641114625,28.16,78283.52,0.0,0.03046,4e-05,4.71053]
[1777641117642,28.16,78298.3,0.0,0.03099,4e-05,4.77967]
[1777641120692,28.16,78322.55,0.0,0.03188,4e-05,4.89387]
[1777641121702,28.16,78322.55,0.0,0.03188,4e-05,4.89387]
[1777641121734,28.16,78359.6,0.0,0.03328,4e-05,5.07298]
[1777641122555,28.16,78359.6,0.0,0.03328,4e-05,5.07298]
[1777641122699,28.16,78359.64,0.0,0.03328,4e-05,5.0733]
[1777641123314,28.16,78359.64,0.0,0.03328,4e-05,5.0733]
[1777641123692,28.16,78359.64,0.0,0.03328,4e-05,5.0733]
[1777641123734,28.16,78384.48,0.0,0.03425,4e-05,5.19605]
[1777641129652,28.16,78375.72,0.0,0.03391,4e-05,5.15251]
[1777641133767,28.16,78392.52,0.0,0.03457,4e-05,5.23623]
[1777641134813,28.16,78372.53,0.0,0.03378,4e-05,5.13675]
[1777641136748,28.16,78372.22,0.0,0.03377,4e-05,5.13516]
[1777641136827,28.16,78385.12,0.0,0.03428,4e-05,5.19919]
[1777641137327,28.16,78385.12,0.0,0.03428,4e-05,5.19919]
[1777641137798,28.16,78385.12,0.0,0.03428,4e-05,5.19925]
[1777641140573,28.16,78387.56,0.0,0.03437,4e-05,5.2113]
[1777641140818,28.16,78387.56,0.0,0.03437,4e-05,5.2113]
[1777641141057,28.16,78387.56,0.0,0.03437,4e-05,5.2113]
[1777641141234,28.16,78387.56,0.0,0.03437,4e-05,5.2113]
[1777641141887,28.16,78386.25,0.0,0.03432,4e-05,5.20467]
[1777641143901,28.16,78374.18,0.0,0.03385,4e-05,5.14474]
[1777641145685,28.16,78374.18,0.0,0.03385,4e-05,5.14474]
[1777641145853,28.16,78373.17,0.0,0.03381,4e-05,5.13981]
[1777641146462,28.16,78373.17,0.0,0.03381,4e-05,5.13981]
[1777641146814,28.16,78373.17,0.0,0.03381,4e-05,5.13981]
[1777641146894,28.16,78347.78,0.0,0.03283,4e-05,5.01551]
[1777641148069,28.16,78348.24,0.0,0.03285,4e-05,5.01789]
[1777641148878,28.16,78340.5,0.0,0.03256,4e-05,4.98065]
[1777641150891,28.16,78353.89,0.0,0.03307,4e-05,5.0463]
[1777641153913,28.16,78346.16,0.0,0.03275,4e-05,5.00462]
[1777641158945,28.15,78343.68,0.0,0.03264,4e-05,4.99053]
[1777641160961,28.15,78330.2,0.0,0.03212,4e-05,4.92458]
[1777641162973,28.14,78320.22,0.0,0.03172,4e-05,4.8729]
[1777641165994,28.14,78306.03,0.0,0.03115,4e-05,4.7999]
[1777641171033,28.13,78301.3,0.0,0.03096,4e-05,4.77451]
[1777641176065,28.13,78301.92,0.0,0.03097,4e-05,4.77637]
[1777641181099,28.13,78294.07,0.0,0.03068,4e-05,4.73872]
[1777641186137,28.13,78298.12,0.0,0.03082,4e-05,4.75671]
[1777641191175,28.12,78296.42,0.0,0.03075,4e-05,4.7478]
[1777641195213,28.12,78323.45,0.0,0.0317,4e-05,4.87101]
[1777641196219,28.12,78352.03,0.0,0.03277,4e-05,5.00793]
[1777641201465,28.11,78349.24,0.0,0.03265,4e-05,4.99198]
[1777641201542,28.11,78334.44,0.0,0.03209,4e-05,4.92005]
[1777641207299,28.11,78326.48,0.0,0.03177,4e-05,4.87924]
[1777641212334,28.1,78324.04,0.0,0.03164,4e-05,4.86275]
[1777641217370,28.1,78325.42,0.0,0.03168,4e-05,4.86704]
[1777641218678,28.09,78314.23,0.0,0.03123,4e-05,4.81011]
[1777641223738,28.08,78314.36,0.0,0.03118,4e-05,4.80329]
[1777641229454,28.08,78312.14,0.0,0.03108,4e-05,4.79075]
[1777641234489,28.07,78312.33,0.0,0.03108,4e-05,4.79025]
[1777641239524,28.07,78312.9,0.0,0.03109,4e-05,4.79166]
[1777641244559,28.07,78320.23,0.0,0.03135,4e-05,4.82513]
[1777641249594,28.07,78325.58,0.0,0.03154,4e-05,4.84916]
[1777641254635,28.07,78323.81,0.0,0.03146,4e-05,4.83929]
[1777641255743,28.06,78307.73,0.0,0.03087,4e-05,4.76309]
[1777641258657,28.06,78296.29,0.0,0.03045,4e-05,4.70931]
[1777641263694,28.06,78296.6,0.0,0.03046,4e-05,4.71059]
[1777641268729,28.06,78291.6,0.0,0.03026,4e-05,4.68464]
[1777641273007,28.06,78287.31,0.0,0.03007,4e-05,4.65941]
[1777641273107,28.05,78290.67,0.0,0.03018,4e-05,4.67352]
[1777641278111,28.05,78291.13,0.0,0.03019,4e-05,4.67408]
[1777641278812,28.05,78290.88,0.0,0.03018,4e-05,4.67289]
[1777641283837,28.05,78290.13,0.0,0.03015,4e-05,4.66933]
[1777641288873,28.05,78288.62,0.0,0.03009,4e-05,4.66195]
[1777641293907,28.05,78291.4,0.0,0.03019,4e-05,4.67436]
[1777641295515,28.05,78291.51,0.0,0.03019,4e-05,4.67484]
[1777641295922,28.05,78296.84,0.0,0.03038,4e-05,4.69959]
[1777641296769,28.05,78296.84,0.0,0.03038,4e-05,4.69959]
[1777641296928,28.05,78302.38,0.0,0.03058,4e-05,4.72537]
[1777641298943,28.05,78312.11,0.0,0.03093,4e-05,4.77074]
[1777641300500,28.05,78315.84,0.0,0.03107,4e-05,4.78813]
[1777641301047,28.05,78318.07,0.0,0.03115,4e-05,4.79846]
[1777641301924,28.05,78318.07,0.0,0.03115,4e-05,4.79846]
[1777641301976,28.05,78334.09,0.0,0.03174,4e-05,4.87439]
[1777641304984,28.04,78346.8,0.0,0.0322,4e-05,4.93403]
[1777641310019,28.04,78337.47,0.0,0.03183,4e-05,4.88679]
[1777641315056,28.04,78330.73,0.0,0.03157,4e-05,4.8527]
[1777641320090,28.03,78323.52,0.0,0.03129,4e-05,4.81679]
[1777641325125,28.02,78323.24,0.0,0.03118,4e-05,4.80359]
[1777641330160,28.01,78321.38,0.0,0.03109,4e-05,4.79098]
[1777641333183,28.0,78335.36,0.0,0.03156,4e-05,4.85152]
[1777641338219,28.0,78329.55,0.0,0.03133,4e-05,4.82212]
[1777641343252,28.0,78328.43,0.0,0.03127,4e-05,4.81478]
[1777641348288,27.99,78326.85,0.0,0.0312,4e-05,4.8056]
[1777641353323,27.99,78332.8,0.0,0.03141,4e-05,4.83204]
[1777641358358,27.99,78337.71,0.0,0.03157,4e-05,4.85337]
[1777641363393,27.98,78334.7,0.0,0.03144,4e-05,4.83664]
[1777641368428,27.97,78327.03,0.0,0.03111,4e-05,4.79383]
[1777641372868,27.97,78322.87,0.0,0.03095,4e-05,4.77309]
[1777641372965,27.97,78322.87,0.0,0.03095,4e-05,4.77309]
[1777641373066,27.97,78323.22,0.0,0.03096,4e-05,4.77439]
[1777641374497,27.97,78323.22,0.0,0.03096,4e-05,4.77404]
[1777641374549,27.97,78319.12,0.0,0.03081,4e-05,4.75438]
[1777641380149,27.97,78314.54,0.0,0.03063,4e-05,4.73177]
[1777641384540,27.97,78326.44,0.0,0.03105,4e-05,4.78643]
[1777641389575,27.96,78334.04,0.0,0.03132,4e-05,4.82103]
[1777641395616,27.96,78341.45,0.0,0.03156,4e-05,4.85158]
[1777641400652,27.96,78338.34,0.0,0.03143,4e-05,4.83513]
[1777641405686,27.96,78338.05,0.0,0.03141,4e-05,4.83218]
[1777641410722,27.95,78336.58,0.0,0.03134,4e-05,4.8236]
[1777641415757,27.95,78337.07,0.0,0.03135,4e-05,4.82436]
[1777641420793,27.95,78333.34,0.0,0.0312,4e-05,4.80511]
[1777641425843,27.94,78331.3,0.0,0.0311,4e-05,4.79188]
[1777641430879,27.94,78329.66,0.0,0.03103,4e-05,4.78267]
[1777641435914,27.94,78327.19,0.0,0.03092,4e-05,4.7695]
[1777641440948,27.93,78327.75,0.0,0.03093,4e-05,4.77064]
[1777641443970,27.93,78316.78,0.0,0.03053,4e-05,4.71818]
[1777641449007,27.93,78316.37,0.0,0.0305,4e-05,4.71522]
[1777641454045,27.92,78310.22,0.0,0.03024,4e-05,4.68003]
[1777641455197,27.92,78310.22,0.0,0.03024,4e-05,4.68003]
[1777641455298,27.92,78309.02,0.0,0.03018,4e-05,4.67283]
[1777641461095,27.91,78309.04,0.0,0.03012,4e-05,4.6653]
[1777641466129,27.9,78309.85,0.0,0.0301,4e-05,4.66181]
[1777641467854,27.89,78310.6,0.0,0.03011,4e-05,4.66386]
[1777641468142,27.89,78311.5,0.0,0.03013,4e-05,4.6666]
[1777641473178,27.89,78310.84,0.0,0.03011,4e-05,4.66393]
[1777641476450,27.89,78307.06,0.0,0.02996,4e-05,4.64359]
[1777641476458,27.89,78307.05,0.0,0.02994,4e-05,4.64215]
[1777641482242,27.87,78307.53,0.0,0.02991,4e-05,4.63749]
[1777641487278,27.86,78310.26,0.0,0.02995,4e-05,4.64335]
[1777641491583,27.86,78310.19,0.0,0.02992,4e-05,4.63904]
[1777641493415,27.85,78289.53,0.0,0.02917,3e-05,4.54106]
[1777641498353,27.77,78277.37,0.0,0.02839,3e-05,4.43884]
[1777641503390,27.76,78265.92,0.0,0.02795,3e-05,4.38175]
[1777641508425,27.76,78254.33,0.0,0.02753,3e-05,4.32587]
[1777641510257,27.75,78250.19,0.0,0.02739,3e-05,4.30675]
[1777641512449,27.73,78234.22,0.0,0.02674,3e-05,4.21991]
[1777641514464,27.73,78233.93,0.0,0.02672,3e-05,4.21801]
[1777641520390,27.72,78230.86,0.0,0.02659,3e-05,4.20078]
[1777641520443,27.72,78230.17,0.0,0.02656,3e-05,4.19626]
[1777641525544,27.68,78229.17,0.0,0.02635,3e-05,4.16857]
[1777641531394,27.67,78223.83,0.0,0.02615,3e-05,4.14146]
[1777641536621,27.66,78224.21,0.0,0.02613,3e-05,4.13965]
[1777641541757,27.65,78226.09,0.0,0.02612,3e-05,4.13796]
[1777641547730,27.64,78217.22,0.0,0.02581,3e-05,4.0966]
[1777641553740,27.6,78225.02,0.0,0.02586,3e-05,4.10375]
[1777641558775,27.59,78223.85,0.0,0.0258,3e-05,4.09571]
[1777641564817,27.58,78225.58,0.0,0.02583,3e-05,4.09954]
[1777641569851,27.58,78224.22,0.0,0.02576,3e-05,4.09075]
[1777641574890,27.57,78227.55,0.0,0.02583,3e-05,4.09965]
[1777641579923,27.57,78231.24,0.0,0.02593,3e-05,4.1125]
[1777641584958,27.56,78228.91,0.0,0.02583,3e-05,4.09945]
[1777641589992,27.56,78226.24,0.0,0.02572,3e-05,4.08508]
[1777641595037,27.54,78233.7,0.0,0.0259,3e-05,4.10825]
[1777641596973,27.54,78231.29,0.0,0.02581,3e-05,4.09727]
[1777641597223,27.54,78241.06,0.0,0.02612,3e-05,4.13878]
[1777641597844,27.54,78241.06,0.0,0.02612,3e-05,4.13878]
[1777641598050,27.54,78241.06,0.0,0.02612,3e-05,4.1381]
[1777641598821,27.54,78241.06,0.0,0.02612,3e-05,4.1381]
[1777641599056,27.54,78247.9,0.0,0.02633,3e-05,4.16703]
[1777641601077,27.54,78259.55,0.0,0.0267,3e-05,4.21638]
[1777641606109,27.53,78269.48,0.0,0.027,3e-05,4.25591]
[1777641611145,27.52,78268.57,0.0,0.02694,3e-05,4.24763]
[1777641616177,27.51,78271.9,0.0,0.02702,3e-05,4.25819]
[1777641621211,27.51,78272.45,0.0,0.027,3e-05,4.25645]
[1777641626246,27.5,78268.27,0.0,0.02683,3e-05,4.23397]
[1777641631281,27.49,78263.49,0.0,0.02663,3e-05,4.20655]
[1777641636315,27.49,78256.98,0.0,0.02639,3e-05,4.17442]
[1777641641351,27.48,78258.02,0.0,0.0264,3e-05,4.17538]
[1777641646386,27.47,78254.38,0.0,0.02625,3e-05,4.15592]
[1777641651422,27.47,78257.9,0.0,0.02634,3e-05,4.16768]
[1777641654445,27.46,78274.0,0.0,0.02685,3e-05,4.23605]
[1777641659478,27.46,78281.57,0.0,0.02707,3e-05,4.26525]
[1777641664519,27.45,78286.3,0.0,0.02719,3e-05,4.28194]
[1777641668454,27.44,78287.47,0.0,0.02721,3e-05,4.28458]
[1777641673580,27.43,78287.28,0.0,0.02716,3e-05,4.2779]
[1777641678616,27.43,78287.72,0.0,0.02715,3e-05,4.27649]
[1777641683661,27.42,78303.48,0.0,0.02766,3e-05,4.34445]
[1777641684658,27.42,78315.44,0.0,0.02806,3e-05,4.39695]
[1777641686674,27.42,78326.93,0.0,0.02844,3e-05,4.44752]
[1777641687819,27.42,78325.83,0.0,0.0284,3e-05,4.44159]
[1777641693721,27.42,78327.72,0.0,0.02846,3e-05,4.44978]
[1777641699524,27.43,78329.97,0.0,0.02856,3e-05,4.46249]
[1777641704800,27.43,78330.28,0.0,0.0286,3e-05,4.46804]
[1777641708997,27.43,78322.02,0.0,0.02831,3e-05,4.42992]
[1777641709091,27.43,78297.33,0.0,0.02746,3e-05,4.31671]
[1777641711560,27.43,78282.23,0.0,0.02694,3e-05,4.2482]
[1777641716884,27.42,78281.84,0.0,0.0269,3e-05,4.2431]
[1777641721917,27.42,78285.46,0.0,0.027,3e-05,4.25575]
[1777641726954,27.41,78293.58,0.0,0.02724,3e-05,4.28811]
[1777641731990,27.4,78291.57,0.0,0.02715,3e-05,4.27532]
[1777641737025,27.4,78286.25,0.0,0.02694,3e-05,4.24791]
[1777641742070,27.39,78271.82,0.0,0.02644,3e-05,4.18138]
[1777641747105,27.39,78269.61,0.0,0.02635,3e-05,4.1693]
[1777641752139,27.38,78271.84,0.0,0.02639,3e-05,4.17434]
[1777641757175,27.38,78278.67,0.0,0.0266,3e-05,4.20158]
[1777641760196,27.37,78289.55,0.0,0.02694,3e-05,4.24786]
[1777641762210,27.37,78299.88,0.0,0.02728,3e-05,4.29244]
[1777641767247,27.37,78303.88,0.0,0.02738,3e-05,4.3066]
[1777641769260,27.36,78292.01,0.0,0.02697,3e-05,4.25229]
[1777641773288,27.36,78280.09,0.0,0.02656,3e-05,4.19756]
[1777641778322,27.35,78282.07,0.0,0.02659,3e-05,4.20147]
[1777641783358,27.34,78277.13,0.0,0.02638,3e-05,4.17332]
[1777641788394,27.33,78283.57,0.0,0.02655,3e-05,4.19548]
[1777641793427,27.32,78284.68,0.0,0.02654,3e-05,4.19416]
[1777641798463,27.31,78284.39,0.0,0.02648,3e-05,4.18679]
[1777641799644,27.31,78295.36,0.0,0.02683,3e-05,4.23405]
[1777641803499,27.3,78312.75,0.0,0.0274,3e-05,4.30916]
[1777641806521,27.3,78324.62,0.0,0.02779,3e-05,4.36102]
[1777641810914,27.3,78325.23,0.0,0.02779,3e-05,4.36114]
[1777641812536,27.29,78324.88,0.0,0.02776,3e-05,4.35631]
[1777641813544,27.29,78322.43,0.0,0.02767,3e-05,4.34454]
[1777641819463,27.29,78307.77,0.0,0.02714,3e-05,4.27429]
[1777641821634,27.28,78293.16,0.0,0.02664,3e-05,4.20742]
[1777641824959,27.28,78288.2,0.0,0.02646,3e-05,4.18395]
[1777641825602,27.28,78288.2,0.0,0.02646,3e-05,4.18395]
[1777641826566,27.28,78288.04,0.0,0.02645,3e-05,4.18273]
[1777641827432,27.28,78288.04,0.0,0.02645,3e-05,4.18223]
[1777641827675,27.28,78288.04,0.0,0.02645,3e-05,4.18172]
[1777641828616,27.28,78288.04,0.0,0.02645,3e-05,4.18172]
[1777641828684,27.28,78289.93,0.0,0.0265,3e-05,4.18954]
[1777641829327,27.28,78289.93,0.0,0.0265,3e-05,4.18954]
[1777641829691,27.28,78289.45,0.0,0.02648,3e-05,4.18692]
[1777641833534,27.27,78290.04,0.0,0.02649,3e-05,4.18729]
[1777641833719,27.27,78290.21,0.0,0.02648,3e-05,4.1868]
[1777641836738,27.26,78301.16,0.0,0.02682,3e-05,4.23146]
[1777641841773,27.25,78293.69,0.0,0.02652,3e-05,4.19205]
[1777641845802,27.24,78303.81,0.0,0.02681,3e-05,4.23044]
[1777641848197,27.24,78303.87,0.0,0.02679,3e-05,4.22805]
[1777641851844,27.23,78316.73,0.0,0.02718,3e-05,4.27991]
[1777641856879,27.22,78315.05,0.0,0.0271,3e-05,4.26899]
[1777641860187,27.22,78317.04,0.0,0.02715,3e-05,4.27651]
[1777641865943,27.21,78306.41,0.0,0.02676,3e-05,4.22489]
[1777641870977,27.21,78304.57,0.0,0.02668,3e-05,4.2142]
[1777641875009,27.2,78293.19,0.0,0.02628,3e-05,4.15934]
[1777641876934,27.2,78289.72,0.0,0.02616,3e-05,4.1436]
[1777641882055,27.2,78282.94,0.0,0.02592,3e-05,4.11125]
[1777641887089,27.19,78290.33,0.0,0.02614,3e-05,4.14126]
[1777641892124,27.19,78288.22,0.0,0.02606,3e-05,4.12968]
[1777641897557,27.19,78286.64,0.0,0.02599,3e-05,4.12121]
[1777641899174,27.19,78300.38,0.0,0.02643,3e-05,4.18044]
[1777641901618,27.19,78297.13,0.0,0.02632,3e-05,4.1657]
[1777641904621,27.18,78295.42,0.0,0.02626,3e-05,4.15707]
[1777641909593,27.18,78289.54,0.0,0.02605,3e-05,4.12939]
[1777641915287,27.18,78279.72,0.0,0.02572,3e-05,4.08403]
[1777641920321,27.17,78278.88,0.0,0.02565,3e-05,4.07504]
[1777641925358,27.16,78276.87,0.0,0.02554,3e-05,4.06113]
[1777641930786,27.15,78270.43,0.0,0.02531,3e-05,4.02948]
[1777641930887,27.15,78272.0,0.0,0.02534,3e-05,4.03431]
[1777641935366,27.14,78271.36,0.0,0.02529,3e-05,4.02618]
[1777641935432,27.14,78265.93,0.0,0.02511,3e-05,4.00194]
[1777641937392,27.14,78261.57,0.0,0.02496,3e-05,3.9824]
[1777641937441,27.14,78263.24,0.0,0.02501,3e-05,3.98864]
[1777641942817,27.13,78265.67,0.0,0.02506,3e-05,3.99541]
[1777641942918,27.13,78269.57,0.0,0.02517,3e-05,4.0103]
[1777641943550,27.13,78269.57,0.0,0.02517,3e-05,4.0103]
[1777641943652,27.13,78268.48,0.0,0.02513,3e-05,4.00562]
[1777641943985,27.13,78268.48,0.0,0.02513,3e-05,4.00562]
[1777641944490,27.13,78268.48,0.0,0.02513,3e-05,4.00469]
[1777641949528,27.12,78275.15,0.0,0.0253,3e-05,4.02862]
[1777641954567,27.11,78270.9,0.0,0.02513,3e-05,4.00562]
[1777641959601,27.1,78268.89,0.0,0.02504,3e-05,3.99238]
[1777641964635,27.09,78265.39,0.0,0.02489,3e-05,3.97278]
[1777641969670,27.09,78266.77,0.0,0.0249,3e-05,3.97405]
[1777641974705,27.08,78268.98,0.0,0.02494,3e-05,3.97893]
[1777641979741,27.07,78262.42,0.0,0.0247,3e-05,3.94654]
[1777641984596,27.06,78266.78,0.0,0.02481,3e-05,3.96169]
[1777641984782,27.06,78263.45,0.0,0.0247,3e-05,3.94664]
[1777641989810,27.06,78261.7,0.0,0.02461,3e-05,3.93506]
[1777641994847,27.05,78260.21,0.0,0.02452,3e-05,3.92226]
[1777641997870,27.04,78275.25,0.0,0.02497,3e-05,3.98388]
[1777642002908,27.03,78272.65,0.0,0.02485,3e-05,3.96737]
[1777642007937,27.03,78273.47,0.0,0.02485,3e-05,3.96753]
[1777642012973,27.02,78266.63,0.0,0.0246,3e-05,3.93349]
[1777642013659,27.02,78266.63,0.0,0.0246,3e-05,3.93349]
[1777642020026,27.01,78269.62,0.0,0.02465,3e-05,3.94066]
[1777642022597,27.01,78269.2,0.0,0.02463,3e-05,3.93728]
[1777642028077,27.0,78277.0,0.0,0.02484,3e-05,3.96548]
[1777642033111,26.99,78271.74,0.0,0.02464,3e-05,3.93904]
[1777642038148,26.98,78270.93,0.0,0.02459,3e-05,3.93173]
[1777642043182,26.98,78272.86,0.0,0.02462,3e-05,3.93608]
[1777642044275,26.98,78272.86,0.0,0.02462,3e-05,3.93608]
[1777642050998,26.97,78277.24,0.0,0.02472,3e-05,3.95015]
[1777642056274,26.96,78281.76,0.0,0.02481,3e-05,3.96122]
[1777642061307,26.95,78283.66,0.0,0.02483,3e-05,3.96526]
[1777642066343,26.95,78287.68,0.0,0.02493,3e-05,3.97822]
[1777642071379,26.94,78287.71,0.0,0.0249,3e-05,3.97417]
[1777642076415,26.93,78287.5,0.0,0.02486,3e-05,3.96943]
[1777642081449,26.92,78291.39,0.0,0.02496,3e-05,3.9824]
[1777642084901,26.92,78290.01,0.0,0.0249,3e-05,3.97411]
[1777642084955,26.92,78286.84,0.0,0.0248,3e-05,3.96051]
[1777642090514,26.91,78282.92,0.0,0.02464,3e-05,3.93935]
[1777642095548,26.91,78283.63,0.0,0.02464,3e-05,3.9389]
[1777642100581,26.9,78284.32,0.0,0.02463,3e-05,3.93829]
[1777642102052,26.9,78284.32,0.0,0.02463,3e-05,3.93829]
[1777642102154,26.9,78285.52,0.0,0.02466,3e-05,3.94199]
[1777642107630,26.89,78288.61,0.0,0.02473,3e-05,3.95192]
[1777642112666,26.89,78281.19,0.0,0.02446,3e-05,3.91478]
[1777642117702,26.88,78276.29,0.0,0.02428,3e-05,3.89055]
[1777642121738,26.88,78266.27,0.0,0.02395,3e-05,3.84559]
[1777642126766,26.87,78266.67,0.0,0.02394,3e-05,3.84416]
[1777642131804,26.87,78266.69,0.0,0.02392,3e-05,3.8411]
[1777642136840,26.86,78266.34,0.0,0.02389,3e-05,3.83666]
[1777642141875,26.86,78263.69,0.0,0.02379,3e-05,3.82287]
[1777642146910,26.85,78267.22,0.0,0.02388,3e-05,3.83495]
[1777642151944,26.85,78262.82,0.0,0.02372,3e-05,3.81377]
[1777642156985,26.84,78259.96,0.0,0.02361,3e-05,3.79921]
[1777642162021,26.84,78252.01,0.0,0.02335,3e-05,3.76365]
[1777642167058,26.83,78237.94,0.0,0.02292,3e-05,3.70348]
[1777642171084,26.83,78230.78,0.0,0.02268,3e-05,3.67057]
[1777642176120,26.83,78239.48,0.0,0.02292,3e-05,3.70387]
[1777642181155,26.82,78248.75,0.0,0.02318,3e-05,3.7398]
[1777642186192,26.82,78249.16,0.0,0.02318,3e-05,3.73936]
[1777642191230,26.81,78250.08,0.0,0.02319,3e-05,3.74103]
[1777642196264,26.81,78247.76,0.0,0.02311,3e-05,3.72943]
[1777642201302,26.81,78247.69,0.0,0.02309,3e-05,3.7271]
[1777642206259,26.8,78233.82,0.0,0.02267,3e-05,3.66915]
[1777642206349,26.8,78220.73,0.0,0.02229,3e-05,3.61621]
[1777642209364,26.8,78210.45,0.0,0.02198,3e-05,3.57424]
[1777642214258,26.8,78220.96,0.0,0.02228,3e-05,3.61533]
[1777642216809,26.8,78205.67,0.0,0.02182,3e-05,3.55131]
[1777642219847,26.8,78199.04,0.0,0.02163,3e-05,3.52548]
[1777642220198,26.8,78186.96,0.0,0.0213,3e-05,3.47947]
[1777642225286,26.81,78184.65,0.0,0.02126,3e-05,3.47358]
[1777642231536,26.81,78191.92,0.0,0.02149,3e-05,3.50473]
[1777642235557,26.82,78203.17,0.0,0.02181,3e-05,3.5502]
[1777642240592,26.82,78205.78,0.0,0.02188,3e-05,3.55974]
[1777642245627,26.81,78209.52,0.0,0.02198,3e-05,3.57381]
[1777642250662,26.81,78217.72,0.0,0.02221,3e-05,3.60548]
[1777642253049,26.81,78217.76,0.0,0.02221,3e-05,3.6054]
[1777642253172,26.81,78216.47,0.0,0.02217,3e-05,3.59999]
[1777642254260,26.81,78232.54,0.0,0.02264,3e-05,3.6646]
[1777642255348,26.81,78232.54,0.0,0.02264,3e-05,3.66426]
[1777642255698,26.81,78233.62,0.0,0.02267,3e-05,3.66829]
[1777642260733,26.81,78236.37,0.0,0.02273,3e-05,3.67762]
[1777642264525,26.8,78244.98,0.0,0.02298,3e-05,3.71158]
[1777642264765,26.8,78243.86,0.0,0.02294,3e-05,3.70655]
[1777642265771,26.8,78234.0,0.0,0.02265,3e-05,3.66595]
[1777642267056,26.8,78234.0,0.0,0.02265,3e-05,3.66595]
[1777642267135,26.8,78211.34,0.0,0.02199,3e-05,3.57436]
[1777642268452,26.8,78211.34,0.0,0.02199,3e-05,3.57415]
[1777642268793,26.8,78204.73,0.0,0.0218,3e-05,3.5477]
[1777642270806,26.8,78224.17,0.0,0.02235,3e-05,3.62492]
[1777642273827,26.8,78245.42,0.0,0.02297,3e-05,3.7102]
[1777642276852,26.8,78257.38,0.0,0.02332,3e-05,3.758]
[1777642277465,26.8,78257.38,0.0,0.02332,3e-05,3.758]
[1777642277473,26.8,78257.38,0.0,0.02332,3e-05,3.758]
[1777642281575,26.78,78268.82,0.0,0.02361,3e-05,3.79783]
[1777642281797,26.78,78268.82,0.0,0.02361,3e-05,3.79783]
[1777642286917,26.77,78269.37,0.0,0.02356,3e-05,3.79119]
[1777642291951,26.76,78264.86,0.0,0.02339,3e-05,3.76731]
[1777642296987,26.76,78265.62,0.0,0.02339,3e-05,3.76794]
[1777642302022,26.75,78255.48,0.0,0.02307,3e-05,3.72354]
[1777642306051,26.75,78269.84,0.0,0.02349,3e-05,3.78133]
[1777642311085,26.74,78270.02,0.0,0.02348,3e-05,3.77954]
[1777642316120,26.74,78271.87,0.0,0.02351,3e-05,3.78464]
[1777642321155,26.74,78256.33,0.0,0.02302,3e-05,3.71775]
[1777642325198,26.73,78275.88,0.0,0.0236,3e-05,3.79718]
[1777642330218,26.73,78277.83,0.0,0.02364,3e-05,3.80272]
[1777642335253,26.72,78275.59,0.0,0.02355,3e-05,3.79061]
[1777642340289,26.72,78272.72,0.0,0.02345,3e-05,3.77592]
[1777642345324,26.71,78273.09,0.0,0.02344,3e-05,3.7748]
[1777642347339,26.71,78262.89,0.0,0.02312,3e-05,3.73135]
[1777642351367,26.71,78253.45,0.0,0.02281,3e-05,3.68827]
[1777642356402,26.7,78256.65,0.0,0.02289,3e-05,3.69932]
[1777642361437,26.7,78257.43,0.0,0.0229,3e-05,3.70042]
[1777642367310,26.7,78259.58,0.0,0.02295,3e-05,3.70676]
[1777642372515,26.69,78262.97,0.0,0.02303,3e-05,3.71887]
[1777642374529,26.69,78273.75,0.0,0.02335,3e-05,3.76276]
[1777642375536,26.69,78285.24,0.0,0.0237,3e-05,3.81034]
[1777642378556,26.69,78296.71,0.0,0.02404,3e-05,3.857]
[1777642379564,26.69,78307.26,0.0,0.02437,3e-05,3.90125]
[1777642384599,26.67,78309.52,0.0,0.02436,3e-05,3.90105]
[1777642389639,26.66,78312.79,0.0,0.02444,3e-05,3.91136]
[1777642394669,26.66,78313.69,0.0,0.02444,3e-05,3.91157]
[1777642399725,26.65,78321.41,0.0,0.02465,3e-05,3.94034]
[1777642401717,26.65,78336.13,0.0,0.02511,3e-05,4.00261]
[1777642403733,26.64,78345.86,0.0,0.02542,3e-05,4.04345]
[1777642405746,26.64,78357.22,0.0,0.02577,3e-05,4.09168]
[1777642410781,26.63,78354.78,0.0,0.02566,3e-05,4.07596]
[1777642415820,26.62,78352.79,0.0,0.02554,3e-05,4.05984]
[1777642420625,26.62,78354.91,0.0,0.02558,3e-05,4.06537]
[1777642421693,26.61,78357.41,0.0,0.02565,3e-05,4.07542]
[1777642421987,26.61,78357.41,0.0,0.02565,3e-05,4.07542]
[1777642422088,26.62,78371.55,0.0,0.02616,3e-05,4.14384]
[1777642426892,26.66,78384.05,0.0,0.02673,3e-05,4.21895]
[1777642431282,26.7,78425.62,0.0,0.02838,4e-05,4.43734]
[1777642436306,26.72,78431.17,0.0,0.02868,4e-05,4.47681]
[1777642441858,26.75,78432.85,0.0,0.02887,4e-05,4.50188]
[1777642443006,26.76,78445.45,0.0,0.0294,4e-05,4.57048]
[1777642448504,26.78,78441.88,0.0,0.02935,4e-05,4.56471]
[1777642452417,26.79,78453.39,0.0,0.02982,4e-05,4.62556]
[1777642455093,26.8,78470.71,0.0,0.03051,4e-05,4.71527]
[1777642460130,26.82,78459.39,0.0,0.03016,4e-05,4.66992]
[1777642461150,26.82,78447.03,0.0,0.02971,4e-05,4.6106]
[1777642463147,26.82,78433.61,0.0,0.02922,4e-05,4.54741]
[1777642464153,26.83,78418.97,0.0,0.02874,4e-05,4.48363]
[1777642467175,26.84,78408.26,0.0,0.02842,4e-05,4.44124]
[1777642469190,26.84,78397.23,0.0,0.02804,4e-05,4.39135]
[1777642471207,26.84,78387.7,0.0,0.0277,3e-05,4.34643]
[1777642476238,26.85,78389.9,0.0,0.02781,3e-05,4.36074]
[1777642481275,26.86,78394.8,0.0,0.02801,4e-05,4.38736]
[1777642484298,26.86,78384.79,0.0,0.02768,3e-05,4.34364]
[1777642486312,26.87,78372.38,0.0,0.02727,3e-05,4.28872]
[1777642491345,26.87,78382.61,0.0,0.02766,3e-05,4.3402]
[1777642496380,26.88,78391.27,0.0,0.02799,4e-05,4.38449]
[1777642501437,26.89,78403.62,0.0,0.02846,4e-05,4.44619]
[1777642504436,26.89,78414.4,0.0,0.02886,4e-05,4.49906]
[1777642505443,26.89,78424.68,0.0,0.02924,4e-05,4.54831]
[1777642507457,26.89,78435.25,0.0,0.02963,4e-05,4.5998]
[1777642508464,26.9,78449.62,0.0,0.03017,4e-05,4.66939]
[1777642510480,26.9,78466.66,0.0,0.03081,4e-05,4.75306]
[1777642515513,26.9,78470.02,0.0,0.03095,4e-05,4.77028]
[1777642520548,26.9,78465.8,0.0,0.03079,4e-05,4.75012]
[1777642523597,26.9,78453.18,0.0,0.03032,4e-05,4.68905]
[1777642525583,26.9,78434.35,0.0,0.02963,4e-05,4.59888]
[1777642527598,26.9,78423.82,0.0,0.02925,4e-05,4.54957]
[1777642531626,26.91,78414.36,0.0,0.02891,4e-05,4.50451]
[1777642534649,26.91,78424.78,0.0,0.0293,4e-05,4.5556]
[1777642538868,26.91,78410.1,0.0,0.02879,4e-05,4.48854]
[1777642544717,26.92,78406.75,0.0,0.0287,4e-05,4.47675]
[1777642549752,26.92,78397.95,0.0,0.02841,4e-05,4.43906]
[1777642551766,26.93,78409.35,0.0,0.02883,4e-05,4.49383]
[1777642556801,26.93,78412.47,0.0,0.02897,4e-05,4.51174]
[1777642561836,26.94,78410.12,0.0,0.02891,4e-05,4.50379]
[1777642566876,26.94,78405.69,0.0,0.02877,4e-05,4.48607]
[1777642568887,26.94,78418.92,0.0,0.02926,4e-05,4.55022]
[1777642573921,26.95,78417.29,0.0,0.02922,4e-05,4.54524]
[1777642578376,26.95,78397.41,0.0,0.02852,4e-05,4.45339]
[1777642583996,26.97,78396.27,0.0,0.02855,4e-05,4.45711]
[1777642589031,26.97,78399.41,0.0,0.02869,4e-05,4.47522]
[1777642594082,26.98,78394.29,0.0,0.02852,4e-05,4.45206]
[1777642596083,26.98,78405.0,0.0,0.02891,4e-05,4.50355]
[1777642601119,26.99,78403.72,0.0,0.02889,4e-05,4.50134]
[1777642606154,26.99,78409.43,0.0,0.02912,4e-05,4.53134]
[1777642611311,27.0,78417.09,0.0,0.02942,4e-05,4.56981]
[1777642611339,27.0,78433.22,0.0,0.03001,4e-05,4.64678]
[1777642613209,27.0,78444.28,0.0,0.03043,4e-05,4.70137]
[1777642617236,27.0,78455.42,0.0,0.03086,4e-05,4.75664]
[1777642622272,27.0,78455.72,0.0,0.03087,4e-05,4.75863]
[1777642624384,27.0,78456.39,0.0,0.0309,4e-05,4.76202]
[1777642624438,27.0,78472.35,0.0,0.03151,4e-05,4.84042]
[1777642627148,27.0,78480.97,0.0,0.03184,4e-05,4.88325]
[1777642627316,27.0,78480.97,0.0,0.03184,4e-05,4.88317]
[1777642630339,27.0,78469.51,0.0,0.0314,4e-05,4.8262]
[1777642633356,27.0,78450.31,0.0,0.03067,4e-05,4.73258]
[1777642634363,27.0,78439.44,0.0,0.03028,4e-05,4.68139]
[1777642639401,27.01,78442.92,0.0,0.03043,4e-05,4.70188]
[1777642641413,27.01,78456.89,0.0,0.03098,4e-05,4.77287]
[1777642646720,27.02,78456.21,0.0,0.03099,4e-05,4.7736]
[1777642649468,27.02,78441.3,0.0,0.03043,4e-05,4.70154]
[1777642654508,27.02,78434.83,0.0,0.03018,4e-05,4.66852]
[1777642654576,27.02,78409.29,0.0,0.02925,4e-05,4.54701]
[1777642656523,27.03,78398.95,0.0,0.02891,4e-05,4.50198]
[1777642660556,27.03,78412.78,0.0,0.02942,4e-05,4.56945]
[1777642663576,27.03,78423.48,0.0,0.02982,4e-05,4.62183]
[1777642668379,27.04,78422.07,0.0,0.02979,4e-05,4.61701]
[1777642668610,27.04,78427.91,0.0,0.03,4e-05,4.64539]
[1777642669618,27.04,78438.33,0.0,0.03039,4e-05,4.69592]
[1777642670625,27.04,78451.1,0.0,0.03087,4e-05,4.75819]
[1777642671282,27.04,78451.1,0.0,0.03087,4e-05,4.75819]
[1777642671331,27.04,78451.1,0.0,0.03087,4e-05,4.75819]
[1777642671865,27.04,78449.91,0.0,0.03083,4e-05,4.7526]
[1777642672626,27.04,78449.91,0.0,0.03083,4e-05,4.7526]
[1777642676437,27.04,78456.4,0.0,0.03108,4e-05,4.78463]
[1777642676670,27.04,78448.38,0.0,0.03078,4e-05,4.74552]
[1777642676986,27.04,78448.38,0.0,0.03078,4e-05,4.74552]
[1777642677674,27.04,78446.0,0.0,0.03069,4e-05,4.73404]
[1777642677909,27.04,78446.0,0.0,0.03069,4e-05,4.73404]
[1777642678681,27.04,78446.39,0.0,0.0307,4e-05,4.73604]
[1777642682715,27.04,78430.6,0.0,0.03012,4e-05,4.66025]
[1777642684725,27.04,78414.61,0.0,0.02954,4e-05,4.58442]
[1777642687744,27.04,78395.96,0.0,0.02887,4e-05,4.49761]
[1777642691774,27.05,78377.35,0.0,0.02823,4e-05,4.41367]
[1777642693790,27.05,78366.23,0.0,0.02786,3e-05,4.36409]
[1777642694801,27.05,78351.97,0.0,0.02737,3e-05,4.29994]
[1777642699829,27.06,78346.39,0.0,0.02722,3e-05,4.27941]
[1777642704868,27.07,78343.15,0.0,0.02714,3e-05,4.26928]
[1777642708686,27.07,78330.11,0.0,0.02673,3e-05,4.21447]
[1777642709628,27.08,78311.48,0.0,0.02612,3e-05,4.13288]
[1777642710603,27.08,78290.09,0.0,0.02543,3e-05,4.04065]
[1777642712504,27.08,78277.11,0.0,0.02502,3e-05,3.98487]
[1777642717983,27.09,78282.31,0.0,0.02524,3e-05,4.01372]
[1777642719820,27.1,78271.28,0.0,0.02491,3e-05,3.96901]
[1777642725032,27.11,78271.07,0.0,0.02495,3e-05,3.97469]
[1777642730066,27.12,78262.49,0.0,0.02473,3e-05,3.94471]
[1777642735104,27.13,78257.29,0.0,0.02462,3e-05,3.92971]
[1777642740137,27.15,78259.81,0.0,0.02475,3e-05,3.94765]
[1777642745171,27.16,78254.59,0.0,0.02464,3e-05,3.9327]
[1777642748193,27.17,78269.69,0.0,0.02515,3e-05,4.00127]
[1777642752221,27.18,78258.57,0.0,0.02484,3e-05,3.95913]
[1777642756120,27.18,78253.73,0.0,0.02472,3e-05,3.94282]
[1777642756804,27.19,78236.84,0.0,0.02422,3e-05,3.87464]
[1777642758262,27.19,78227.02,0.0,0.02393,3e-05,3.83527]
[1777642763326,27.2,78238.91,0.0,0.02433,3e-05,3.88983]
[1777642767337,27.2,78222.46,0.0,0.02384,3e-05,3.82269]
[1777642769445,27.2,78203.96,0.0,0.02329,3e-05,3.7473]
[1777642771645,27.2,78203.96,0.0,0.02329,3e-05,3.74759]
[1777642777396,27.21,78201.57,0.0,0.02322,3e-05,3.73742]
[1777642780422,27.21,78185.49,0.0,0.02275,3e-05,3.67327]
[1777642782437,27.21,78173.26,0.0,0.0224,3e-05,3.62509]
[1777642784451,27.22,78183.27,0.0,0.02271,3e-05,3.66832]
[1777642789485,27.23,78177.16,0.0,0.0226,3e-05,3.65228]
[1777642794521,27.24,78170.69,0.0,0.02245,3e-05,3.63134]
[1777642795764,27.24,78170.69,0.0,0.02245,3e-05,3.63134]
[1777642795837,27.24,78160.43,0.0,0.02216,3e-05,3.5911]
[1777642799548,27.27,78159.53,0.0,0.02222,3e-05,3.60024]
[1777642799603,27.27,78161.43,0.0,0.02231,3e-05,3.61195]
[1777642801137,27.28,78161.43,0.0,0.02234,3e-05,3.61584]
[1777642801855,27.28,78161.43,0.0,0.02234,3e-05,3.61584]
[1777642801571,27.28,78165.41,0.0,0.02243,3e-05,3.62909]
[1777642802315,27.28,78165.41,0.0,0.02243,3e-05,3.62909]
[1777642802670,27.28,78165.41,0.0,0.02243,3e-05,3.62909]
[1777642802760,27.27,78170.11,0.0,0.02255,3e-05,3.6453]
[1777642803707,27.27,78170.11,0.0,0.02255,3e-05,3.6453]
[1777642803809,27.27,78170.6,0.0,0.02254,3e-05,3.64457]
[1777642804184,27.27,78170.6,0.0,0.02254,3e-05,3.64457]
[1777642804784,27.27,78175.46,0.0,0.02268,3e-05,3.6637]
[1777642807614,27.25,78193.21,0.0,0.02314,3e-05,3.72621]
[1777642809628,27.25,78203.71,0.0,0.02344,3e-05,3.76809]
[1777642811643,27.25,78213.77,0.0,0.02374,3e-05,3.80903]
[1777642816695,27.25,78213.12,0.0,0.02373,3e-05,3.80686]
[1777642819713,27.25,78203.36,0.0,0.02344,3e-05,3.7672]
[1777642824748,27.25,78205.21,0.0,0.0235,3e-05,3.77547]
[1777642827094,27.25,78204.87,0.0,0.02349,3e-05,3.77434]
[1777642827771,27.25,78197.52,0.0,0.02327,3e-05,3.74448]
[1777642828782,27.25,78178.98,0.0,0.02273,3e-05,3.66982]
[1777642831806,27.25,78171.54,0.0,0.0225,3e-05,3.63878]
[1777642836841,27.25,78158.83,0.0,0.02214,3e-05,3.58888]
[1777642840864,27.25,78141.56,0.0,0.02165,3e-05,3.52037]
[1777642842882,27.25,78124.15,0.0,0.02117,3e-05,3.45295]
[1777642845119,27.25,78120.9,0.0,0.02108,3e-05,3.44041]
[1777642845929,27.25,78110.87,0.0,0.0208,3e-05,3.40228]
[1777642846829,27.25,78110.87,0.0,0.0208,3e-05,3.40228]
[1777642846935,27.25,78095.5,0.0,0.02039,3e-05,3.34446]
[1777642852005,27.25,78120.75,0.0,0.02109,3e-05,3.44176]
[1777642853987,27.26,78141.49,0.0,0.02166,3e-05,3.52188]
[1777642859018,27.25,78138.05,0.0,0.02156,3e-05,3.50786]
[1777642863046,27.25,78119.18,0.0,0.02104,3e-05,3.43492]
[1777642868081,27.25,78112.68,0.0,0.02086,3e-05,3.41023]
[1777642873119,27.25,78108.3,0.0,0.02074,3e-05,3.39385]
[1777642878151,27.26,78108.38,0.0,0.02077,3e-05,3.39717]
[1777642883185,27.26,78105.77,0.0,0.0207,3e-05,3.38747]
[1777642886207,27.26,78093.79,0.0,0.02038,3e-05,3.34272]
[1777642891241,27.26,78097.96,0.0,0.02048,3e-05,3.35683]
[1777642896277,27.26,78098.03,0.0,0.02049,3e-05,3.35767]
[1777642898301,27.26,78112.35,0.0,0.02088,3e-05,3.41187]
[1777642901123,27.26,78130.07,0.0,0.02136,3e-05,3.47956]
[1777642906350,27.26,78133.96,0.0,0.02146,3e-05,3.49416]
[1777642909374,27.26,78144.78,0.0,0.02176,3e-05,3.5359]
[1777642914407,27.26,78146.25,0.0,0.0218,3e-05,3.54107]
[1777642919585,27.26,78152.47,0.0,0.02197,3e-05,3.56486]
[1777642919686,27.26,78153.65,0.0,0.022,3e-05,3.56918]
[1777642922810,27.26,78154.29,0.0,0.02202,3e-05,3.57153]
[1777642922911,27.26,78157.09,0.0,0.0221,3e-05,3.58219]
[1777642928508,27.26,78161.78,0.0,0.02222,3e-05,3.59969]
[1777642933542,27.25,78164.02,0.0,0.02228,3e-05,3.60748]
[1777642934667,27.25,78164.02,0.0,0.02228,3e-05,3.60748]
[1777642934686,27.25,78167.02,0.0,0.02237,3e-05,3.61914]
[1777642939585,27.25,78182.16,0.0,0.02279,3e-05,3.67823]
[1777642942606,27.25,78192.25,0.0,0.02308,3e-05,3.71779]
[1777642943257,27.25,78192.25,0.0,0.02308,3e-05,3.71779]
[1777642943929,27.25,78192.25,0.0,0.02308,3e-05,3.71779]
[1777642944030,27.25,78209.36,0.0,0.02358,3e-05,3.78657]
[1777642949657,27.24,78209.73,0.0,0.02357,3e-05,3.78468]
[1777642951695,27.24,78199.72,0.0,0.02325,3e-05,3.74085]
[1777642952673,27.24,78199.72,0.0,0.02325,3e-05,3.74085]
[1777642952721,27.24,78192.6,0.0,0.02304,3e-05,3.71142]
[1777642953683,27.24,78192.6,0.0,0.02304,3e-05,3.71142]
[1777642953738,27.24,78170.26,0.0,0.02238,3e-05,3.6214]
[1777642955505,27.24,78170.69,0.0,0.0224,3e-05,3.62311]
[1777642955722,27.24,78159.92,0.0,0.02208,3e-05,3.57952]
[1777642960731,27.24,78160.87,0.0,0.0221,3e-05,3.58237]
[1777642961496,27.23,78161.65,0.0,0.02212,3e-05,3.58523]
[1777642961767,27.23,78145.79,0.0,0.02167,3e-05,3.52291]
[1777642966800,27.23,78150.24,0.0,0.02179,3e-05,3.53963]
[1777642971109,27.23,78149.84,0.0,0.02178,3e-05,3.53775]
[1777642972753,27.23,78155.34,0.0,0.02193,3e-05,3.55904]
[1777642977882,27.23,78161.63,0.0,0.02211,3e-05,3.58288]
[1777642982917,27.23,78160.86,0.0,0.02208,3e-05,3.57907]
[1777642986945,27.23,78174.11,0.0,0.02245,3e-05,3.63091]
[1777642991980,27.23,78171.55,0.0,0.02237,3e-05,3.6197]
[1777642997016,27.22,78171.65,0.0,0.02237,3e-05,3.61901]
[1777643002052,27.22,78168.96,0.0,0.02228,3e-05,3.60729]
[1777643007087,27.22,78178.38,0.0,0.02254,3e-05,3.64358]
[1777643009109,27.22,78188.32,0.0,0.02283,3e-05,3.68282]
[1777643014136,27.22,78202.94,0.0,0.02323,3e-05,3.73768]
[1777643019172,27.21,78200.15,0.0,0.02313,3e-05,3.72401]
[1777643024206,27.21,78192.56,0.0,0.02289,3e-05,3.69108]
[1777643026220,27.21,78176.18,0.0,0.02241,3e-05,3.62464]
[1777643030248,27.2,78155.89,0.0,0.02182,3e-05,3.54349]
[1777643034284,27.2,78141.77,0.0,0.02142,3e-05,3.48797]
[1777643038313,27.2,78123.17,0.0,0.02091,3e-05,3.41666]
[1777643041327,27.2,78110.25,0.0,0.02057,3e-05,3.36814]
[1777643045355,27.2,78120.02,0.0,0.02083,3e-05,3.40548]
[1777643047657,27.2,78122.63,0.0,0.0209,3e-05,3.41544]
[1777643047746,27.2,78133.17,0.0,0.02119,3e-05,3.45576]
[1777643049585,27.2,78133.17,0.0,0.02119,3e-05,3.45573]
[1777643049637,27.2,78148.55,0.0,0.02162,3e-05,3.51505]
[1777643055428,27.2,78153.57,0.0,0.02175,3e-05,3.53389]
[1777643060462,27.2,78154.62,0.0,0.02178,3e-05,3.53739]
[1777643065496,27.2,78156.8,0.0,0.02184,3e-05,3.54527]
[1777643067513,27.2,78177.98,0.0,0.02244,3e-05,3.62844]
[1777643072547,27.2,78178.77,0.0,0.02244,3e-05,3.62803]
[1777643077582,27.19,78178.13,0.0,0.02241,3e-05,3.62428]
[1777643082617,27.19,78178.43,0.0,0.02241,3e-05,3.62428]
[1777643087652,27.19,78176.17,0.0,0.02234,3e-05,3.61413]
[1777643092687,27.19,78172.71,0.0,0.02223,3e-05,3.59929]
[1777643096718,27.19,78188.15,0.0,0.02267,3e-05,3.65975]
[1777643098730,27.19,78200.23,0.0,0.02301,3e-05,3.70766]
[1777643099737,27.18,78211.07,0.0,0.02333,3e-05,3.75128]
[1777643100473,27.18,78211.07,0.0,0.02333,3e-05,3.75128]
[1777643101049,27.18,78211.07,0.0,0.02333,3e-05,3.75128]
[1777643103766,27.18,78199.68,0.0,0.02298,3e-05,3.70318]
[1777643108821,27.18,78176.75,0.0,0.02231,3e-05,3.6102]
[1777643113836,27.18,78186.1,0.0,0.0226,3e-05,3.64996]
[1777643118871,27.19,78179.7,0.0,0.02243,3e-05,3.62727]
[1777643122902,27.19,78166.37,0.0,0.02207,3e-05,3.57694]
[1777643125921,27.2,78183.7,0.0,0.02258,3e-05,3.64765]
[1777643130955,27.2,78183.91,0.0,0.02259,3e-05,3.64923]
[1777643136008,27.2,78181.07,0.0,0.0225,3e-05,3.63626]
[1777643141027,27.2,78178.42,0.0,0.02243,3e-05,3.62637]
[1777643146064,27.2,78173.62,0.0,0.02229,3e-05,3.60795]
[1777643147071,27.2,78162.37,0.0,0.02197,3e-05,3.56368]
[1777643152106,27.2,78163.78,0.0,0.02202,3e-05,3.57033]
[1777643157141,27.21,78165.82,0.0,0.02209,3e-05,3.57935]
[1777643162178,27.21,78157.84,0.0,0.02187,3e-05,3.54895]
[1777643165199,27.21,78168.99,0.0,0.02219,3e-05,3.59363]
[1777643167213,27.21,78178.9,0.0,0.02248,3e-05,3.63322]
[1777643172248,27.21,78183.32,0.0,0.02261,3e-05,3.65097]
[1777643175269,27.21,78203.22,0.0,0.02319,3e-05,3.73117]
[1777643179679,27.21,78200.51,0.0,0.02311,3e-05,3.71959]
[1777643181326,27.21,78229.86,0.0,0.02399,3e-05,3.83971]
[1777643182321,27.21,78245.4,0.0,0.02446,3e-05,3.9043]
[1777643183433,27.21,78234.75,0.0,0.02413,3e-05,3.85897]
[1777643188365,27.2,78253.04,0.0,0.02468,3e-05,3.93413]
[1777643190399,27.2,78253.04,0.0,0.02468,3e-05,3.93375]
[1777643194404,27.2,78268.09,0.0,0.02512,3e-05,3.99327]
[1777643197427,27.2,78253.59,0.0,0.02465,3e-05,3.93019]
[1777643202468,27.19,78263.03,0.0,0.02493,3e-05,3.96774]
[1777643207503,27.19,78262.84,0.0,0.02492,3e-05,3.96562]
[1777643213342,27.19,78272.38,0.0,0.02521,3e-05,4.0049]
[1777643218581,27.18,78266.32,0.0,0.025,3e-05,3.97686]
[1777643220801,27.18,78259.97,0.0,0.0248,3e-05,3.94959]
[1777643221101,27.18,78244.98,0.0,0.02433,3e-05,3.88616]
[1777643223411,27.18,78233.04,0.0,0.02396,3e-05,3.83607]
[1777643227644,27.18,78244.57,0.0,0.02431,3e-05,3.88365]
[1777643228651,27.18,78254.98,0.0,0.02463,3e-05,3.92714]
[1777643231446,27.18,78262.25,0.0,0.02486,3e-05,3.9576]
[1777643235673,27.18,78272.8,0.0,0.02518,3e-05,4.00069]
[1777643241746,27.17,78271.08,0.0,0.0251,3e-05,3.99074]
[1777643244766,27.17,78254.93,0.0,0.02459,3e-05,3.92116]
[1777643249802,27.17,78256.79,0.0,0.02464,3e-05,3.92784]
[1777643254839,27.17,78263.18,0.0,0.02481,3e-05,3.95085]
[1777643255845,27.17,78252.7,0.0,0.02448,3e-05,3.9063]
[1777643257158,27.17,78252.7,0.0,0.02448,3e-05,3.9063]
[1777643262895,27.16,78258.03,0.0,0.02463,3e-05,3.92683]
[1777643263728,27.16,78258.03,0.0,0.02463,3e-05,3.92683]
[1777643268937,27.16,78249.23,0.0,0.02435,3e-05,3.88827]
[1777643273971,27.16,78251.05,0.0,0.02439,3e-05,3.89483]
[1777643279007,27.16,78251.9,0.0,0.02441,3e-05,3.89731]
[1777643284062,27.15,78258.26,0.0,0.0246,3e-05,3.92311]
[1777643286062,27.15,78272.02,0.0,0.02503,3e-05,3.98111]
[1777643291099,27.15,78274.82,0.0,0.02511,3e-05,3.99167]
[1777643296137,27.15,78275.83,0.0,0.02514,3e-05,3.99503]
[1777643297142,27.15,78264.03,0.0,0.02476,3e-05,3.94453]
[1777643298149,27.15,78252.95,0.0,0.02442,3e-05,3.89762]
[1777643303152,27.15,78256.96,0.0,0.02454,3e-05,3.91437]
[1777643303222,27.15,78275.05,0.0,0.02511,3e-05,3.9911]
[1777643303713,27.15,78275.05,0.0,0.02511,3e-05,3.9911]
[1777643304013,27.15,78275.05,0.0,0.02511,3e-05,3.9911]
[1777643304193,27.15,78274.66,0.0,0.02509,3e-05,3.98922]
[1777643304687,27.15,78274.66,0.0,0.02509,3e-05,3.98922]
[1777643305198,27.15,78290.68,0.0,0.0256,3e-05,4.05792]
[1777643306469,27.15,78290.68,0.0,0.0256,3e-05,4.05792]
[1777643306513,27.15,78297.26,0.0,0.02581,3e-05,4.08609]
[1777643306964,27.15,78297.26,0.0,0.02581,3e-05,4.08609]
[1777643307214,27.15,78297.19,0.0,0.02581,3e-05,4.08534]
[1777643308220,27.14,78307.96,0.0,0.02616,3e-05,4.13199]
[1777643310440,27.14,78311.46,0.0,0.02627,3e-05,4.14685]
[1777643310540,27.14,78314.73,0.0,0.02637,3e-05,4.16071]
[1777643311730,27.14,78314.73,0.0,0.02635,3e-05,4.15765]
[1777643312117,27.14,78314.73,0.0,0.02635,3e-05,4.15765]
[1777643315107,27.14,78323.5,0.0,0.02663,3e-05,4.19476]
[1777643315273,27.14,78323.51,0.0,0.02662,3e-05,4.19421]
[1777643320309,27.1,78330.09,0.0,0.0267,3e-05,4.2041]
[1777643325346,27.08,78318.77,0.0,0.0262,3e-05,4.13729]
[1777643330381,27.07,78313.62,0.0,0.02601,3e-05,4.11305]
[1777643332399,27.07,78333.5,0.0,0.02667,3e-05,4.2004]
[1777643337429,27.07,78338.53,0.0,0.02682,3e-05,4.22065]
[1777643341458,27.06,78324.19,0.0,0.0263,3e-05,4.152]
[1777643341715,27.06,78324.19,0.0,0.0263,3e-05,4.152]
[1777643345486,27.05,78340.61,0.0,0.02682,3e-05,4.22054]
[1777643350521,27.05,78343.0,0.0,0.02688,3e-05,4.22914]
[1777643355556,27.04,78343.19,0.0,0.02684,3e-05,4.22327]
[1777643360593,27.03,78327.14,0.0,0.02626,3e-05,4.14585]
[1777643365627,27.01,78327.62,0.0,0.02622,3e-05,4.14046]
[1777643370662,27.01,78329.35,0.0,0.02626,3e-05,4.14646]
[1777643375696,27.01,78334.88,0.0,0.02641,3e-05,4.16661]
[1777643380731,27.01,78335.14,0.0,0.02641,3e-05,4.16583]
[1777643385765,26.99,78333.48,0.0,0.02629,3e-05,4.14957]
[1777643390801,26.98,78327.9,0.0,0.02604,3e-05,4.11721]
[1777643395836,26.97,78330.89,0.0,0.02613,3e-05,4.12891]
[1777643400875,26.97,78313.72,0.0,0.02556,3e-05,4.05214]
[1777643405909,26.97,78312.34,0.0,0.02551,3e-05,4.04553]
[1777643407923,26.97,78325.01,0.0,0.02592,3e-05,4.10071]
[1777643412958,26.97,78312.46,0.0,0.0255,3e-05,4.04474]
[1777643417993,26.97,78309.78,0.0,0.02541,3e-05,4.03253]
[1777643423028,26.97,78307.1,0.0,0.02532,3e-05,4.01998]
[1777643426246,26.96,78292.9,0.0,0.02486,3e-05,3.95814]
[1777643429969,26.96,78292.59,0.0,0.02485,3e-05,3.95666]
[1777643430328,26.96,78292.59,0.0,0.02485,3e-05,3.95666]
[1777643430429,26.96,78282.65,0.0,0.02453,3e-05,3.9134]
[1777643432367,26.96,78282.65,0.0,0.02451,3e-05,3.91098]
[1777643432870,26.96,78279.58,0.0,0.02441,3e-05,3.89649]
[1777643433718,26.96,78279.58,0.0,0.02441,3e-05,3.89649]
[1777643434450,26.96,78279.58,0.0,0.02441,3e-05,3.89649]
[1777643435109,26.96,78278.64,0.0,0.02437,3e-05,3.89107]
[1777643435167,26.96,78276.02,0.0,0.02428,3e-05,3.87928]
[1777643438888,26.95,78275.91,0.0,0.02426,3e-05,3.8767]
[1777643438912,26.95,78275.91,0.0,0.02426,3e-05,3.8767]
[1777643439142,26.95,78273.13,0.0,0.02418,3e-05,3.86498]
[1777643440628,26.95,78273.13,0.0,0.02418,3e-05,3.86498]
[1777643440694,26.95,78273.13,0.0,0.02418,3e-05,3.86498]
[1777643440784,26.95,78264.11,0.0,0.02389,3e-05,3.82577]
[1777643440845,26.95,78264.11,0.0,0.02389,3e-05,3.82577]
[1777643441155,26.95,78264.11,0.0,0.02389,3e-05,3.82577]
[1777643442167,26.95,78306.17,0.0,0.02521,3e-05,4.0046]
[1777643443197,26.94,78323.24,0.0,0.0257,3e-05,4.07118]
[1777643446215,26.94,78346.55,0.0,0.02647,3e-05,4.17351]
[1777643447220,26.93,78364.67,0.0,0.02707,3e-05,4.25376]
[1777643449550,26.93,78375.09,0.0,0.02742,3e-05,4.30039]
[1777643451255,26.93,78356.34,0.0,0.02677,3e-05,4.21362]
[1777643452518,26.93,78356.34,0.0,0.02677,3e-05,4.21362]
[1777643452619,26.93,78349.01,0.0,0.02652,3e-05,4.18031]
[1777643452902,26.93,78349.01,0.0,0.02652,3e-05,4.18031]
[1777643453267,26.93,78349.01,0.0,0.02652,3e-05,4.18031]
[1777643458302,26.94,78351.44,0.0,0.02664,3e-05,4.19627]
[1777643461324,26.94,78341.33,0.0,0.02633,3e-05,4.15464]
[1777643465351,26.95,78361.41,0.0,0.02704,3e-05,4.24927]
[1777643470387,26.96,78351.8,0.0,0.02674,3e-05,4.2097]
[1777643471398,26.96,78367.9,0.0,0.02728,3e-05,4.2819]
[1777643476669,27.02,78364.99,0.0,0.02746,3e-05,4.30473]
[1777643482472,27.03,78359.46,0.0,0.02732,3e-05,4.2859]
[1777643486499,27.03,78348.04,0.0,0.02696,3e-05,4.23808]
[1777643491535,27.04,78359.74,0.0,0.02738,3e-05,4.29326]
[1777643493548,27.05,78373.35,0.0,0.02786,3e-05,4.35703]
[1777643498584,27.05,78370.77,0.0,0.0278,3e-05,4.34919]
[1777643503621,27.11,78379.39,0.0,0.02839,4e-05,4.42614]
[1777643508655,27.17,78378.95,0.0,0.02862,4e-05,4.456]
[1777643510668,27.17,78365.28,0.0,0.02815,3e-05,4.39424]
[1777643515710,27.18,78375.58,0.0,0.02854,4e-05,4.44523]
[1777643516782,27.18,78388.71,0.0,0.029,4e-05,4.50628]
[1777643522754,27.2,78387.08,0.0,0.02908,4e-05,4.51604]
[1777643527789,27.22,78376.06,0.0,0.02875,4e-05,4.47219]
[1777643530813,27.22,78366.34,0.0,0.02842,4e-05,4.42909]
[1777643532841,27.22,78386.02,0.0,0.02913,4e-05,4.52176]
[1777643533834,27.22,78400.74,0.0,0.02966,4e-05,4.59151]
[1777643536866,27.23,78417.3,0.0,0.03028,4e-05,4.67144]
[1777643537873,27.23,78428.97,0.0,0.03071,4e-05,4.72783]
[1777643541901,27.24,78441.82,0.0,0.03128,4e-05,4.80073]
[1777643547214,27.28,78441.42,0.0,0.03144,4e-05,4.82143]
[1777643553515,27.32,78443.08,0.0,0.03169,4e-05,4.85236]
[1777643553550,27.33,78434.69,0.0,0.03144,4e-05,4.81959]
[1777643554099,27.33,78434.69,0.0,0.03144,4e-05,4.81959]
[1777643554432,27.34,78432.15,0.0,0.03135,4e-05,4.80803]
[1777643555804,27.34,78419.64,0.0,0.03088,4e-05,4.74825]
[1777643560030,27.34,78404.91,0.0,0.03036,4e-05,4.68122]
[1777643562043,27.34,78418.36,0.0,0.03087,4e-05,4.74712]
[1777643567082,27.35,78432.79,0.0,0.03144,4e-05,4.82035]
[1777643572118,27.36,78437.33,0.0,0.03164,4e-05,4.84562]
[1777643575945,27.36,78424.3,0.0,0.03116,4e-05,4.78413]
[1777643581181,27.36,78432.07,0.0,0.03149,4e-05,4.82589]
[1777643586218,27.38,78439.44,0.0,0.03183,4e-05,4.86978]
[1777643591249,27.38,78443.84,0.0,0.03202,4e-05,4.89405]
[1777643596284,27.39,78446.01,0.0,0.03213,4e-05,4.9075]
[1777643598390,27.39,78452.57,0.0,0.03238,4e-05,4.94044]
[1777643598493,27.4,78472.6,0.0,0.03321,4e-05,5.04542]
[1777643599500,27.4,78472.6,0.0,0.03321,4e-05,5.04542]
[1777643599619,27.4,78472.6,0.0,0.03321,4e-05,5.04542]
[1777643600077,27.4,78472.6,0.0,0.03321,4e-05,5.04542]
[1777643599711,27.4,78494.31,0.0,0.03408,4e-05,5.15563]
[1777643601029,27.4,78494.31,0.0,0.03408,4e-05,5.15563]
[1777643601866,27.4,78594.76,0.0,0.03835,4e-05,5.68553]
[1777643602371,27.4,78594.76,0.0,0.03835,4e-05,5.68553]
[1777643602718,27.4,78594.76,0.0,0.03835,4e-05,5.68553]
[1777643602772,27.39,78616.63,0.0,0.0393,5e-05,5.80126]
[1777643603543,27.38,78633.42,0.0,0.04,5e-05,5.88682]
[1777643605730,27.36,78633.84,0.0,0.03994,5e-05,5.88006]
[1777643605829,27.35,78645.1,0.0,0.04038,5e-05,5.93375]
[1777643606672,27.35,78645.1,0.0,0.04038,5e-05,5.93375]
[1777643606724,27.35,78657.09,0.0,0.04095,5e-05,6.00139]
[1777643607162,27.35,78657.09,0.0,0.04095,5e-05,6.00139]
[1777643607514,27.35,78657.09,0.0,0.04095,5e-05,6.00139]
[1777643607957,27.34,78660.81,0.0,0.04105,5e-05,6.01363]
[1777643609476,27.3,78691.44,0.0,0.04231,5e-05,6.16606]
[1777643610686,27.3,78691.44,0.0,0.04231,5e-05,6.16606]
[1777643610787,27.28,78705.9,0.0,0.0429,5e-05,6.2366]
[1777643611485,27.28,78705.9,0.0,0.0429,5e-05,6.2366]
[1777643612017,27.28,78705.9,0.0,0.0429,5e-05,6.2366]
[1777643611712,27.27,78726.74,0.0,0.04385,5e-05,6.34836]
[1777643612437,27.27,78726.44,0.0,0.04384,5e-05,6.34659]
[1777643613014,27.27,78726.44,0.0,0.04384,5e-05,6.34659]
[1777643613080,27.27,78726.44,0.0,0.04384,5e-05,6.34659]
[1777643613341,27.27,78726.44,0.0,0.04384,5e-05,6.34659]
[1777643613377,27.27,78726.44,0.0,0.04384,5e-05,6.34659]
[1777643616547,27.25,78732.75,0.0,0.04403,5e-05,6.37025]
[1777643616749,27.25,78732.75,0.0,0.04403,5e-05,6.37025]
[1777643617469,27.24,78719.59,0.0,0.04331,5e-05,6.28492]
[1777643620657,27.25,78729.43,0.0,0.04388,5e-05,6.35158]
[1777643626898,27.27,78730.72,0.0,0.04401,5e-05,6.36758]
[1777643626972,27.27,78718.1,0.0,0.0434,5e-05,6.29553]
[1777643632574,27.29,78718.02,0.0,0.04351,5e-05,6.30803]
[1777643633581,27.29,78728.3,0.0,0.04404,5e-05,6.37069]
[1777643638617,27.3,78733.94,0.0,0.04437,5e-05,6.40944]
[1777643639836,27.3,78744.62,0.0,0.04491,5e-05,6.47345]
[1777643643651,27.3,78757.23,0.0,0.04553,5e-05,6.54654]
[1777643646692,27.29,78753.84,0.0,0.04533,5e-05,6.52286]
[1777643646801,27.29,78743.48,0.0,0.04479,5e-05,6.45951]
[1777643647740,27.29,78743.48,0.0,0.04479,5e-05,6.45951]
[1777643647782,27.29,78739.58,0.0,0.04458,5e-05,6.4347]
[1777643649694,27.29,78723.05,0.0,0.04375,5e-05,6.33651]
[1777643652731,27.29,78738.69,0.0,0.04456,5e-05,6.43234]
[1777643654740,27.29,78752.7,0.0,0.04527,5e-05,6.51582]
[1777643656082,27.29,78750.94,0.0,0.04518,5e-05,6.50515]
[1777643656247,27.29,78750.94,0.0,0.04518,5e-05,6.50515]
[1777643656754,27.29,78748.99,0.0,0.04508,5e-05,6.49338]
[1777643657999,27.29,78763.03,0.0,0.0458,5e-05,6.57765]
[1777643658978,27.29,78763.03,0.0,0.0458,5e-05,6.57765]
[1777643659038,27.29,78763.02,0.0,0.04579,5e-05,6.57653]
[1777643659575,27.29,78763.02,0.0,0.04579,5e-05,6.57653]
[1777643659775,27.29,78763.02,0.0,0.04579,5e-05,6.57641]
[1777643662037,27.29,78793.02,0.0,0.04734,5e-05,6.7576]
[1777643667851,27.26,78776.76,0.0,0.04631,5e-05,6.63768]
[1777643669867,27.25,78792.52,0.0,0.0471,5e-05,6.72952]
[1777643671501,27.25,78794.27,0.0,0.04716,5e-05,6.73687]
[1777643671880,27.24,78796.13,0.0,0.04721,5e-05,6.74155]
[1777643673746,27.24,78802.07,0.0,0.04749,5e-05,6.77454]
[1777643674030,27.24,78802.07,0.0,0.04749,5e-05,6.77454]
[1777643673980,27.23,78827.7,0.0,0.04883,5e-05,6.92935]
[1777643674349,27.23,78827.7,0.0,0.04883,5e-05,6.92935]
[1777643675113,27.23,78827.7,0.0,0.04879,5e-05,6.92467]
[1777643675908,27.23,78838.15,0.0,0.04937,5e-05,6.99054]
[1777643677075,27.23,78838.15,0.0,0.04937,5e-05,6.99054]
[1777643677092,27.22,78810.11,0.0,0.04778,5e-05,6.80858]
[1777643678939,27.2,78794.99,0.0,0.04689,5e-05,6.70478]
[1777643683968,27.23,78785.81,0.0,0.04659,5e-05,6.66968]
[1777643685985,27.24,78762.71,0.0,0.04543,5e-05,6.53416]
[1777643689004,27.24,78748.48,0.0,0.0447,5e-05,6.44857]
[1777643690530,27.24,78743.94,0.0,0.04448,5e-05,6.42264]
[1777643693052,27.24,78756.57,0.0,0.04514,5e-05,6.5003]
[1777643693043,27.24,78768.19,0.0,0.04574,5e-05,6.57062]
[1777643694631,27.24,78772.96,0.0,0.04598,5e-05,6.59876]
[1777643699076,27.23,78754.14,0.0,0.04498,5e-05,6.48111]
[1777643701449,27.23,78745.82,0.0,0.04456,5e-05,6.4316]
[1777643702130,27.23,78756.2,0.0,0.04508,5e-05,6.49357]
[1777643706865,27.23,78761.02,0.0,0.04533,5e-05,6.52269]
[1777643707147,27.23,78772.34,0.0,0.04592,5e-05,6.59095]
[1777643708150,27.23,78772.34,0.0,0.04592,5e-05,6.59095]
[1777643708161,27.23,78766.92,0.0,0.04563,5e-05,6.55754]
[1777643709843,27.23,78766.92,0.0,0.04563,5e-05,6.55708]
[1777643710178,27.23,78769.57,0.0,0.04576,5e-05,6.57304]
[1777643711622,27.23,78774.33,0.0,0.04601,5e-05,6.60178]
[1777643713190,27.23,78800.28,0.0,0.04735,5e-05,6.75853]
[1777643713462,27.23,78800.28,0.0,0.04735,5e-05,6.75853]
[1777643713494,27.23,78800.28,0.0,0.04735,5e-05,6.75853]
[1777643713620,27.23,78800.28,0.0,0.04735,5e-05,6.75853]
[1777643714197,27.22,78803.76,0.0,0.04748,5e-05,6.77286]
[1777643714524,27.22,78803.76,0.0,0.04748,5e-05,6.77286]
[1777643715203,27.22,78789.78,0.0,0.04674,5e-05,6.68715]
[1777643717055,27.23,78773.25,0.0,0.04591,5e-05,6.59016]
[1777643717449,27.23,78773.25,0.0,0.04591,5e-05,6.59016]
[1777643717855,27.23,78773.25,0.0,0.04591,5e-05,6.59016]
[1777643717885,27.23,78785.97,0.0,0.04657,5e-05,6.66738]
[1777643719009,27.23,78785.97,0.0,0.04657,5e-05,6.66738]
[1777643719039,27.24,78801.82,0.0,0.04752,5e-05,6.77711]
[1777643723149,27.26,78799.16,0.0,0.04747,5e-05,6.77172]
[1777643723187,27.31,78827.3,0.0,0.04927,5e-05,6.97915]
[1777643723803,27.31,78827.3,0.0,0.04927,5e-05,6.97915]
[1777643723904,27.31,78822.91,0.0,0.04903,5e-05,6.95173]
[1777643724638,27.31,78822.91,0.0,0.04903,5e-05,6.95173]
[1777643724739,27.32,78812.01,0.0,0.04852,5e-05,6.89208]
[1777643726585,27.32,78810.66,0.0,0.04848,5e-05,6.88734]
[1777643726638,27.33,78812.64,0.0,0.04861,5e-05,6.9033]
[1777643729309,27.34,78825.47,0.0,0.04938,5e-05,6.99138]
[1777643730656,27.35,78849.93,0.0,0.0508,6e-05,7.15361]
[1777643732360,27.37,78866.43,0.0,0.0518,6e-05,7.26592]
[1777643734378,27.38,78876.47,0.0,0.05244,6e-05,7.33718]
[1777643736154,27.39,78863.24,0.0,0.05175,6e-05,7.26008]
[1777643741425,27.42,78849.47,0.0,0.05119,6e-05,7.19641]
[1777643743437,27.44,78839.45,0.0,0.05074,6e-05,7.14498]
[1777643745453,27.46,78823.99,0.0,0.05002,5e-05,7.06199]
[1777643746459,27.47,78810.68,0.0,0.04937,5e-05,6.98739]
[1777643751495,27.53,78802.49,0.0,0.04929,5e-05,6.97841]
[1777643756529,27.57,78805.82,0.0,0.04973,5e-05,7.02842]
[1777643758141,27.57,78790.59,0.0,0.04891,5e-05,6.934]
[1777643759602,27.57,78775.86,0.0,0.04815,5e-05,6.84602]
[1777643764606,27.58,78771.24,0.0,0.04795,5e-05,6.82283]
[1777643768634,27.62,78756.29,0.0,0.04736,5e-05,6.75513]
[1777643773212,27.64,78762.38,0.0,0.0478,5e-05,6.80593]
[1777643776971,27.68,78742.52,0.0,0.04704,5e-05,6.7172]
[1777643777801,27.68,78726.12,0.0,0.0462,5e-05,6.61883]
[1777643783744,27.81,78720.25,0.0,0.04668,5e-05,6.67422]
[1777643786763,27.82,78738.94,0.0,0.0477,5e-05,6.79163]
[1777643788777,27.83,78752.66,0.0,0.04847,5e-05,6.88082]
[1777643791018,27.83,78751.93,0.0,0.04845,5e-05,6.87897]
[1777643791074,27.83,78751.93,0.0,0.04845,5e-05,6.87897]
[1777643792471,27.84,78757.83,0.0,0.04879,5e-05,6.91693]
[1777643792811,27.84,78770.07,0.0,0.04946,5e-05,6.99399]
[1777643794820,27.84,78759.54,0.0,0.04891,5e-05,6.93021]
[1777643795684,27.84,78759.54,0.0,0.04891,5e-05,6.93021]
[1777643795992,27.85,78751.49,0.0,0.0485,5e-05,6.88338]
[1777643797845,27.85,78740.34,0.0,0.04794,5e-05,6.8191]
[1777643802876,27.87,78741.89,0.0,0.04816,5e-05,6.84324]
[1777643806906,27.88,78732.04,0.0,0.04765,5e-05,6.78457]
[1777643809925,27.88,78716.95,0.0,0.04691,5e-05,6.69947]
[1777643811582,27.88,78711.62,0.0,0.04665,5e-05,6.66818]
[1777643812245,27.88,78711.62,0.0,0.04665,5e-05,6.66818]
[1777643812327,27.89,78744.28,0.0,0.04839,5e-05,6.87003]
[1777643813195,27.89,78744.28,0.0,0.04839,5e-05,6.87003]
[1777643813294,27.9,78743.37,0.0,0.04838,5e-05,6.86928]
[1777643813991,27.9,78743.37,0.0,0.04838,5e-05,6.86928]
[1777643814287,27.9,78733.41,0.0,0.04786,5e-05,6.80924]
[1777643815019,27.9,78733.41,0.0,0.04786,5e-05,6.80924]
[1777643815093,27.9,78731.61,0.0,0.04777,5e-05,6.79839]
[1777643817983,27.9,78741.33,0.0,0.04829,5e-05,6.85809]
[1777643823022,27.9,78748.09,0.0,0.04865,5e-05,6.90033]
[1777643825037,27.9,78759.41,0.0,0.04926,5e-05,6.96981]
[1777643827629,27.9,78754.46,0.0,0.049,5e-05,6.9398]
[1777643828060,27.9,78746.74,0.0,0.04859,5e-05,6.89293]
[1777643831186,27.9,78735.06,0.0,0.04798,5e-05,6.82295]
[1777643834100,27.91,78720.05,0.0,0.04721,5e-05,6.73369]
[1777643837121,27.91,78704.81,0.0,0.04644,5e-05,6.64428]
[1777643838129,27.91,78693.4,0.0,0.04587,5e-05,6.57732]
[1777643843166,27.91,78698.99,0.0,0.04618,5e-05,6.61352]
[1777643845177,27.91,78682.29,0.0,0.04534,5e-05,6.51564]
[1777643850070,27.92,78678.67,0.0,0.04517,5e-05,6.49505]
[1777643850358,27.92,78694.93,0.0,0.04598,5e-05,6.59062]
[1777643856261,27.92,78704.58,0.0,0.04647,5e-05,6.64685]
[1777643861296,27.92,78703.28,0.0,0.04639,5e-05,6.63759]
[1777643865324,27.92,78688.34,0.0,0.04563,5e-05,6.54874]
[1777643870360,27.92,78691.77,0.0,0.04582,5e-05,6.57018]
[1777643875394,27.92,78685.24,0.0,0.04549,5e-05,6.53207]
[1777643878206,27.92,78682.81,0.0,0.04537,5e-05,6.51773]
[1777643878232,27.92,78679.42,0.0,0.0452,5e-05,6.49846]
[1777643883454,27.92,78679.35,0.0,0.0452,5e-05,6.49849]
[1777643887690,27.92,78665.08,0.0,0.04449,5e-05,6.4152]
[1777643889755,27.92,78665.08,0.0,0.0445,5e-05,6.41524]
[1777643895586,27.92,78647.47,0.0,0.04364,5e-05,6.31399]
[1777643900621,27.92,78654.48,0.0,0.04398,5e-05,6.35438]
[1777643905657,27.92,78655.78,0.0,0.04404,5e-05,6.36182]
[1777643910693,27.92,78657.75,0.0,0.04414,5e-05,6.37304]
[1777643915728,27.92,78651.53,0.0,0.04381,5e-05,6.33412]
[1777643920763,27.92,78648.78,0.0,0.04368,5e-05,6.31861]
[1777643922782,27.92,78652.81,0.0,0.04388,5e-05,6.3419]
[1777643924791,27.92,78663.01,0.0,0.04438,5e-05,6.40083]
[1777643929826,27.92,78666.52,0.0,0.04455,5e-05,6.42103]
[1777643934863,27.92,78677.13,0.0,0.04509,5e-05,6.48427]
[1777643939902,27.93,78680.93,0.0,0.04531,5e-05,6.51045]
[1777643944937,27.93,78684.86,0.0,0.04554,5e-05,6.53714]
[1777643949973,27.94,78680.58,0.0,0.04536,5e-05,6.51542]
[1777643955011,27.94,78682.8,0.0,0.0455,5e-05,6.53173]
[1777643960043,27.95,78684.61,0.0,0.04561,5e-05,6.54544]
[1777643965079,27.95,78681.76,0.0,0.04549,5e-05,6.53157]
[1777643970114,27.96,78683.93,0.0,0.04563,5e-05,6.54715]
[1777643975149,27.96,78685.91,0.0,0.04573,5e-05,6.55827]
[1777643979176,27.96,78673.26,0.0,0.04512,5e-05,6.48639]
[1777643984211,27.97,78672.23,0.0,0.04509,5e-05,6.48372]
[1777643989246,27.97,78672.23,0.0,0.04512,5e-05,6.48697]
[1777643994280,27.98,78679.59,0.0,0.04552,5e-05,6.53308]
[1777643998309,27.98,78694.0,0.0,0.04626,5e-05,6.62008]
[1777644000588,27.98,78696.39,0.0,0.04639,5e-05,6.6351]
[1777644001331,27.98,78697.23,0.0,0.04644,5e-05,6.6405]
[1777644002478,27.98,78680.51,0.0,0.0456,5e-05,6.54305]
[1777644003376,27.99,78700.66,0.0,0.04663,5e-05,6.66311]
[1777644004431,27.99,78711.9,0.0,0.04722,5e-05,6.73128]
[1777644008392,27.99,78699.71,0.0,0.04662,5e-05,6.66138]
[1777644013430,28.0,78698.53,0.0,0.04658,5e-05,6.65716]
[1777644015964,28.0,78704.47,0.0,0.0469,5e-05,6.69392]
[1777644016450,28.0,78712.52,0.0,0.04732,5e-05,6.74297]
[1777644016646,28.0,78712.52,0.0,0.04732,5e-05,6.74297]
[1777644017428,28.0,78712.52,0.0,0.04732,5e-05,6.74297]
[1777644017534,28.0,78745.94,0.0,0.04908,5e-05,6.94559]
[1777644019135,28.0,78745.94,0.0,0.04909,5e-05,6.94643]
[1777644019474,28.0,78750.94,0.0,0.04936,5e-05,6.97758]
[1777644020479,28.0,78735.11,0.0,0.04852,5e-05,6.88192]
[1777644021652,28.01,78727.37,0.0,0.04813,5e-05,6.83592]
[1777644022414,28.01,78727.37,0.0,0.04813,5e-05,6.83592]
[1777644022482,28.01,78727.37,0.0,0.04813,5e-05,6.83592]
[1777644022513,28.01,78731.54,0.0,0.04835,5e-05,6.86192]
[1777644023058,28.01,78731.54,0.0,0.04835,5e-05,6.86192]
[1777644023505,28.01,78731.54,0.0,0.04836,5e-05,6.86276]
[1777644023962,28.01,78731.54,0.0,0.04836,5e-05,6.86276]
[1777644024508,28.01,78740.79,0.0,0.04885,5e-05,6.91959]
[1777644026220,28.01,78736.4,0.0,0.04863,5e-05,6.89367]
[1777644026523,28.01,78733.31,0.0,0.04847,5e-05,6.87571]
[1777644029548,28.01,78722.67,0.0,0.04794,5e-05,6.814]
[1777644030552,28.02,78700.49,0.0,0.0468,5e-05,6.68231]
[1777644033573,28.02,78716.83,0.0,0.04765,5e-05,6.77981]
[1777644038614,28.03,78705.45,0.0,0.0471,5e-05,6.71652]
[1777644040996,28.03,78705.26,0.0,0.04711,5e-05,6.71743]
[1777644044583,28.03,78707.29,0.0,0.04723,5e-05,6.73159]
[1777644044681,28.04,78719.31,0.0,0.04787,5e-05,6.80551]
[1777644047178,28.04,78719.31,0.0,0.04788,5e-05,6.80644]
[1777644047234,28.04,78717.47,0.0,0.0478,5e-05,6.79719]
[1777644050631,28.04,78691.19,0.0,0.04647,5e-05,6.64349]
[1777644052707,28.05,78701.48,0.0,0.04703,5e-05,6.70785]
[1777644057955,28.05,78706.77,0.0,0.04733,5e-05,6.74238]
[1777644058000,28.06,78697.14,0.0,0.04685,5e-05,6.68711]
[1777644059519,28.06,78685.05,0.0,0.04625,5e-05,6.61671]
[1777644062134,28.06,78682.57,0.0,0.04614,5e-05,6.60455]
[1777644067829,28.07,78696.47,0.0,0.04692,5e-05,6.69458]
[1777644071856,28.08,78684.4,0.0,0.04634,5e-05,6.62769]
[1777644076925,28.09,78693.62,0.0,0.04684,5e-05,6.68579]
[1777644081940,28.1,78691.7,0.0,0.0468,5e-05,6.68083]
[1777644084108,28.1,78667.4,0.0,0.04559,5e-05,6.54015]
[1777644088721,28.1,78667.59,0.0,0.0456,5e-05,6.54075]
[1777644088985,28.1,78667.28,0.0,0.04558,5e-05,6.53867]
[1777644094377,28.1,78673.49,0.0,0.04586,5e-05,6.57061]
[1777644094462,28.09,78691.66,0.0,0.04677,5e-05,6.67696]
[1777644098048,28.1,78708.1,0.0,0.04763,5e-05,6.77607]
[1777644099055,28.1,78721.73,0.0,0.04834,5e-05,6.85816]
[1777644103083,28.1,78710.71,0.0,0.04777,5e-05,6.7929]
[1777644108118,28.1,78714.47,0.0,0.04798,5e-05,6.81694]
[1777644111148,28.1,78724.97,0.0,0.04854,5e-05,6.88081]
[1777644115601,28.1,78720.09,0.0,0.04829,5e-05,6.85197]
[1777644115677,28.1,78723.12,0.0,0.04845,5e-05,6.87059]
[1777644116415,28.1,78689.54,0.0,0.04672,5e-05,6.67021]
[1777644118189,28.1,78678.51,0.0,0.04616,5e-05,6.60537]
[1777644123223,28.1,78678.41,0.0,0.04614,5e-05,6.60344]
[1777644125776,28.1,78676.76,0.0,0.04605,5e-05,6.59307]
[1777644126244,28.1,78677.14,0.0,0.04607,5e-05,6.5953]
[1777644131280,28.1,78673.89,0.0,0.04589,5e-05,6.57419]
[1777644131938,28.1,78673.89,0.0,0.04589,5e-05,6.57419]
[1777644137321,28.09,78668.89,0.0,0.04562,5e-05,6.54303]
[1777644141351,28.09,78656.64,0.0,0.04501,5e-05,6.47053]
[1777644143365,28.09,78666.77,0.0,0.04551,5e-05,6.52906]
[1777644145667,28.09,78668.76,0.0,0.0456,5e-05,6.5404]
[1777644146629,28.09,78646.67,0.0,0.0445,5e-05,6.41156]
[1777644151582,28.09,78652.97,0.0,0.04482,5e-05,6.44869]
[1777644151662,28.09,78652.1,0.0,0.04476,5e-05,6.44032]
[1777644155410,28.09,78649.85,0.0,0.04464,5e-05,6.42694]
[1777644155469,28.09,78651.75,0.0,0.04473,5e-05,6.43783]
[1777644157228,28.09,78642.75,0.0,0.0443,5e-05,6.38646]
[1777644157572,28.09,78624.09,0.0,0.04339,5e-05,6.27963]
[1777644159748,28.09,78624.09,0.0,0.04339,5e-05,6.27961]
[1777644160731,28.09,78594.79,0.0,0.04201,5e-05,6.11444]
[1777644163237,28.09,78593.33,0.0,0.04194,5e-05,6.10707]
[1777644163366,28.09,78593.33,0.0,0.04194,5e-05,6.10707]
[1777644163515,28.09,78596.72,0.0,0.04211,5e-05,6.12647]
[1777644164992,28.1,78592.19,0.0,0.0419,5e-05,6.102]
[1777644165528,28.1,78590.04,0.0,0.0418,5e-05,6.09001]
[1777644166661,28.1,78590.04,0.0,0.0418,5e-05,6.09001]
[1777644169029,28.1,78595.87,0.0,0.04212,5e-05,6.12791]
[1777644169555,28.11,78594.82,0.0,0.04211,5e-05,6.12629]
[1777644169931,28.11,78594.82,0.0,0.04211,5e-05,6.12629]
[1777644170561,28.12,78590.96,0.0,0.042,5e-05,6.11369]
[1777644170963,28.12,78590.96,0.0,0.042,5e-05,6.11369]
[1777644171569,28.13,78590.93,0.0,0.04204,5e-05,6.11807]
[1777644172760,28.13,78590.93,0.0,0.04204,5e-05,6.11807]
[1777644173373,28.13,78593.38,0.0,0.04216,5e-05,6.1322]
[1777644175295,28.13,78592.89,0.0,0.04214,5e-05,6.12987]
[1777644175596,28.13,78595.61,0.0,0.04227,5e-05,6.14554]
[1777644177610,28.13,78605.74,0.0,0.04276,5e-05,6.20363]
[1777644182644,28.14,78602.59,0.0,0.04262,5e-05,6.18682]
[1777644183688,28.14,78602.59,0.0,0.04262,5e-05,6.18682]
[1777644183772,28.14,78635.16,0.0,0.04422,5e-05,6.37627]
[1777644183914,28.14,78635.16,0.0,0.04422,5e-05,6.37627]
[1777644184658,28.14,78635.16,0.0,0.04422,5e-05,6.37634]
[1777644185593,28.14,78635.16,0.0,0.04422,5e-05,6.37634]
[1777644185667,28.14,78641.06,0.0,0.0445,5e-05,6.41027]
[1777644190706,28.14,78632.01,0.0,0.04406,5e-05,6.35819]
[1777644191519,28.14,78632.01,0.0,0.04406,5e-05,6.35819]
[1777644192090,28.14,78634.0,0.0,0.04416,5e-05,6.36965]
[1777644195232,28.14,78634.87,0.0,0.0442,5e-05,6.37468]
[1777644195757,28.14,78634.87,0.0,0.0442,5e-05,6.37468]
[1777644196201,28.14,78635.32,0.0,0.04422,5e-05,6.37728]
[1777644196795,28.14,78635.32,0.0,0.04422,5e-05,6.37728]
[1777644196764,28.14,78603.88,0.0,0.04272,5e-05,6.19877]
[1777644197216,28.14,78603.88,0.0,0.04272,5e-05,6.19877]
[1777644197766,28.14,78585.91,0.0,0.04187,5e-05,6.09808]
[1777644197911,28.14,78585.91,0.0,0.04187,5e-05,6.09808]
[1777644198776,28.14,78592.48,0.0,0.04218,5e-05,6.13521]
[1777644201986,28.15,78592.94,0.0,0.04221,5e-05,6.1389]
[1777644204444,28.15,78591.96,0.0,0.04217,5e-05,6.13416]
[1777644204813,28.15,78592.26,0.0,0.04219,5e-05,6.13622]
[1777644206946,28.15,78592.47,0.0,0.04221,5e-05,6.13815]
[1777644207837,28.15,78591.57,0.0,0.04217,5e-05,6.13349]
[1777644212871,28.15,78589.93,0.0,0.04209,5e-05,6.12322]
[1777644217907,28.15,78590.75,0.0,0.04215,5e-05,6.12981]
[1777644222943,28.16,78590.3,0.0,0.04214,5e-05,6.12929]
[1777644227537,28.16,78589.44,0.0,0.04211,5e-05,6.12568]
[1777644229205,28.16,78588.69,0.0,0.04209,5e-05,6.12271]
[1777644229297,28.16,78636.8,0.0,0.04439,5e-05,6.39606]
[1777644229933,28.16,78636.8,0.0,0.04439,5e-05,6.39606]
[1777644230783,28.16,78635.8,0.0,0.04434,5e-05,6.39027]
[1777644231195,28.16,78635.8,0.0,0.04434,5e-05,6.39027]
[1777644231388,28.16,78635.8,0.0,0.04434,5e-05,6.39027]
[1777644236036,28.16,78647.73,0.0,0.04493,5e-05,6.45881]
[1777644238184,28.16,78649.29,0.0,0.045,5e-05,6.46767]
[1777644238260,28.16,78652.22,0.0,0.04514,5e-05,6.48447]
[1777644242247,28.16,78660.95,0.0,0.04559,5e-05,6.53628]
[1777644242329,28.16,78659.26,0.0,0.0455,5e-05,6.52615]
[1777644243623,28.16,78659.26,0.0,0.0455,5e-05,6.52615]
[1777644244365,28.16,78658.78,0.0,0.04547,5e-05,6.52309]
[1777644250133,28.16,78666.3,0.0,0.04583,5e-05,6.56494]
[1777644254230,28.16,78663.28,0.0,0.04567,5e-05,6.54634]
[1777644254476,28.16,78663.28,0.0,0.04567,5e-05,6.54634]
[1777644254554,28.16,78663.28,0.0,0.04567,5e-05,6.54634]
[1777644254594,28.16,78656.99,0.0,0.04536,5e-05,6.50971]
[1777644255603,28.16,78656.99,0.0,0.04536,5e-05,6.50971]
[1777644255691,28.16,78610.97,0.0,0.04312,5e-05,6.24521]
[1777644256506,28.16,78610.97,0.0,0.04312,5e-05,6.24521]
[1777644256910,28.16,78610.97,0.0,0.04312,5e-05,6.24521]
[1777644256607,28.16,78596.82,0.0,0.04245,5e-05,6.16631]
[1777644257192,28.16,78596.82,0.0,0.04245,5e-05,6.16631]
[1777644257457,28.16,78595.95,0.0,0.04241,5e-05,6.16174]
[1777644263228,28.16,78593.17,0.0,0.0423,5e-05,6.14815]
[1777644266689,28.16,78592.36,0.0,0.04227,5e-05,6.14431]
[1777644266790,28.16,78591.45,0.0,0.04223,5e-05,6.13957]
[1777644272637,28.17,78597.93,0.0,0.04253,5e-05,6.1745]
[1777644272738,28.17,78597.17,0.0,0.0425,5e-05,6.17087]
[1777644275145,28.17,78596.13,0.0,0.04245,5e-05,6.16537]
[1777644275872,28.17,78596.13,0.0,0.04245,5e-05,6.16537]
[1777644277464,28.17,78590.62,0.0,0.0422,5e-05,6.13525]
[1777644277566,28.17,78591.86,0.0,0.04226,5e-05,6.14257]
[1777644280353,28.17,78593.25,0.0,0.04233,5e-05,6.15108]
[1777644280458,28.17,78593.05,0.0,0.04232,5e-05,6.15033]
[1777644286394,28.17,78592.7,0.0,0.04233,5e-05,6.15041]
[1777644291431,28.18,78590.1,0.0,0.04222,5e-05,6.13761]
[1777644293478,28.18,78588.87,0.0,0.04216,5e-05,6.13108]
[1777644293596,28.18,78604.29,0.0,0.04289,5e-05,6.21799]
[1777644295223,28.18,78604.61,0.0,0.04291,5e-05,6.22013]
[1777644295460,28.18,78616.59,0.0,0.04349,5e-05,6.28815]
[1777644296466,28.18,78628.87,0.0,0.04408,5e-05,6.35826]
[1777644301501,28.18,78633.49,0.0,0.0443,5e-05,6.38448]
[1777644306540,28.18,78629.14,0.0,0.04409,5e-05,6.35917]
[1777644307902,28.18,78605.97,0.0,0.04297,5e-05,6.2275]
[1777644311655,28.18,78602.33,0.0,0.0428,5e-05,6.2074]
[1777644311757,28.18,78597.66,0.0,0.04259,5e-05,6.18137]
[1777644312257,28.18,78597.66,0.0,0.04259,5e-05,6.18137]
[1777644312579,28.18,78597.66,0.0,0.04259,5e-05,6.18163]
[1777644315503,28.18,78599.91,0.0,0.0427,5e-05,6.19483]
[1777644315604,28.18,78598.78,0.0,0.04265,5e-05,6.18875]
[1777644318410,28.18,78599.0,0.0,0.04266,5e-05,6.19056]
[1777644319627,28.18,78583.96,0.0,0.04196,5e-05,6.10697]
[1777644320353,28.18,78583.96,0.0,0.04196,5e-05,6.10697]
[1777644325579,28.19,78583.48,0.0,0.04196,5e-05,6.1065]
[1777644330707,28.19,78589.31,0.0,0.04225,5e-05,6.14146]
[1777644335742,28.19,78584.97,0.0,0.04205,5e-05,6.11603]
[1777644340775,28.2,78580.49,0.0,0.04185,5e-05,6.09309]
[1777644341782,28.2,78569.5,0.0,0.04135,5e-05,6.03261]
[1777644346817,28.2,78574.86,0.0,0.04162,5e-05,6.06537]
[1777644351858,28.2,78569.72,0.0,0.04141,5e-05,6.03958]
[1777644356889,28.21,78568.84,0.0,0.04139,5e-05,6.0374]
[1777644357697,28.21,78568.84,0.0,0.04139,5e-05,6.0374]
[1777644357963,28.21,78588.18,0.0,0.04229,5e-05,6.1454]
[1777644359680,28.21,78588.18,0.0,0.04229,5e-05,6.1454]
[1777644364100,28.21,78598.24,0.0,0.04278,5e-05,6.20359]
[1777644369981,28.21,78601.05,0.0,0.04293,5e-05,6.22081]
[1777644375023,28.22,78601.06,0.0,0.04294,5e-05,6.22198]
[1777644380050,28.22,78597.47,0.0,0.04278,5e-05,6.20293]
[1777644385084,28.22,78604.33,0.0,0.04311,5e-05,6.24271]
[1777644388106,28.22,78614.51,0.0,0.0436,5e-05,6.3008]
[1777644393143,28.22,78619.58,0.0,0.04383,5e-05,6.32683]
[1777644398176,28.22,78621.81,0.0,0.04394,5e-05,6.33997]
[1777644403212,28.22,78630.19,0.0,0.04435,5e-05,6.38799]
[1777644406684,28.22,78628.17,0.0,0.04425,5e-05,6.37637]
[1777644406785,28.22,78628.52,0.0,0.04427,5e-05,6.37835]
[1777644412058,28.22,78629.79,0.0,0.04433,5e-05,6.38548]
[1777644416302,28.22,78639.68,0.0,0.04481,5e-05,6.44204]
[1777644421336,28.22,78636.18,0.0,0.04463,5e-05,6.42117]
[1777644426372,28.22,78634.85,0.0,0.04456,5e-05,6.41282]
[1777644431408,28.22,78638.89,0.0,0.04475,5e-05,6.43516]
[1777644436442,28.22,78637.68,0.0,0.04468,5e-05,6.42701]
[1777644441477,28.21,78635.78,0.0,0.04458,5e-05,6.41486]
[1777644446512,28.21,78631.23,0.0,0.04434,5e-05,6.38759]
[1777644451547,28.21,78631.75,0.0,0.04434,5e-05,6.38613]
[1777644456582,28.21,78630.49,0.0,0.04427,5e-05,6.37774]
[1777644461620,28.21,78629.68,0.0,0.04422,5e-05,6.37184]
[1777644465646,28.2,78643.61,0.0,0.04489,5e-05,6.4508]
[1777644468667,28.2,78654.75,0.0,0.04543,5e-05,6.51409]
[1777644473706,28.2,78645.73,0.0,0.04496,5e-05,6.45935]
[1777644478741,28.2,78638.37,0.0,0.04458,5e-05,6.41504]
[1777644482770,28.19,78622.93,0.0,0.04382,5e-05,6.3254]
[1777644485078,28.19,78619.69,0.0,0.04366,5e-05,6.30677]
[1777644485792,28.19,78617.81,0.0,0.04357,5e-05,6.29584]
[1777644487017,28.19,78617.81,0.0,0.04357,5e-05,6.29584]
[1777644487118,28.19,78619.31,0.0,0.04364,5e-05,6.30417]
[1777644492083,28.19,78624.81,0.0,0.0439,5e-05,6.33513]
[1777644492841,28.19,78622.74,0.0,0.0438,5e-05,6.32301]
[1777644497876,28.19,78615.11,0.0,0.04343,5e-05,6.27924]
[1777644502912,28.19,78615.06,0.0,0.04343,5e-05,6.27868]
[1777644504052,28.19,78615.06,0.0,0.04343,5e-05,6.27868]
[1777644504136,28.19,78627.56,0.0,0.04403,5e-05,6.34976]
[1777644506095,28.19,78641.12,0.0,0.04468,5e-05,6.42718]
[1777644511974,28.19,78638.22,0.0,0.04451,5e-05,6.4059]
[1777644517010,28.19,78635.15,0.0,0.04435,5e-05,6.38656]
[1777644522044,28.18,78638.19,0.0,0.04448,5e-05,6.40261]
[1777644524058,28.18,78648.36,0.0,0.04497,5e-05,6.46045]
[1777644525096,28.18,78648.36,0.0,0.04497,5e-05,6.46045]
[1777644525147,28.18,78652.21,0.0,0.04516,5e-05,6.4823]
[1777644531116,28.18,78660.59,0.0,0.04555,5e-05,6.52807]
[1777644534497,28.18,78656.86,0.0,0.04535,5e-05,6.50503]
[1777644534616,28.18,78656.86,0.0,0.04535,5e-05,6.50503]
[1777644535135,28.18,78656.56,0.0,0.04534,5e-05,6.50284]
[1777644536436,28.17,78652.88,0.0,0.04515,5e-05,6.48107]
[1777644537149,28.17,78654.26,0.0,0.04521,5e-05,6.48864]
[1777644539253,28.17,78655.82,0.0,0.04528,5e-05,6.4968]
[1777644540170,28.17,78657.07,0.0,0.04534,5e-05,6.5036]
[1777644545206,28.17,78656.37,0.0,0.04529,5e-05,6.49724]
[1777644545370,28.17,78656.37,0.0,0.04529,5e-05,6.49724]
[1777644551247,28.16,78658.66,0.0,0.04537,5e-05,6.50748]
[1777644556282,28.16,78658.87,0.0,0.04536,5e-05,6.50633]
[1777644561317,28.16,78659.23,0.0,0.04536,5e-05,6.50599]
[1777644566352,28.15,78658.98,0.0,0.04533,5e-05,6.50203]
[1777644571742,28.15,78657.0,0.0,0.04521,5e-05,6.48852]
[1777644571831,28.15,78656.3,0.0,0.04515,5e-05,6.48074]
[1777644576423,28.15,78644.42,0.0,0.04455,5e-05,6.40978]
[1777644581457,28.14,78644.11,0.0,0.04452,5e-05,6.40628]
[1777644586492,28.14,78647.47,0.0,0.04467,5e-05,6.42382]
[1777644591529,28.14,78646.01,0.0,0.04458,5e-05,6.41354]
[1777644593697,28.14,78646.33,0.0,0.04459,5e-05,6.41502]
[1777644593756,28.14,78641.67,0.0,0.04436,5e-05,6.38784]
[1777644595559,28.14,78621.8,0.0,0.04339,5e-05,6.2738]
[1777644597570,28.14,78611.68,0.0,0.04291,5e-05,6.21642]
[1777644602606,28.14,78611.51,0.0,0.0429,5e-05,6.21566]
[1777644607643,28.14,78612.68,0.0,0.04296,5e-05,6.22293]
[1777644612681,28.14,78624.25,0.0,0.04352,5e-05,6.28913]
[1777644617713,28.14,78639.29,0.0,0.04425,5e-05,6.37545]
[1777644621746,28.14,78629.67,0.0,0.04379,5e-05,6.32054]
[1777644623756,28.14,78616.11,0.0,0.04314,5e-05,6.24374]
[1777644628791,28.14,78619.41,0.0,0.04331,5e-05,6.26338]
[1777644630804,28.14,78630.09,0.0,0.04382,5e-05,6.32439]
[1777644636064,28.14,78631.88,0.0,0.04389,5e-05,6.33156]
[1777644636159,28.14,78621.85,0.0,0.04341,5e-05,6.27446]
[1777644642166,28.14,78618.59,0.0,0.04325,5e-05,6.25641]
[1777644647924,28.14,78623.92,0.0,0.04351,5e-05,6.28737]
[1777644652959,28.14,78626.0,0.0,0.04362,5e-05,6.29958]
[1777644657996,28.14,78621.21,0.0,0.04339,5e-05,6.27271]
[1777644663030,28.15,78619.41,0.0,0.04331,5e-05,6.26336]
[1777644666053,28.15,78591.02,0.0,0.04197,5e-05,6.10423]
[1777644671087,28.15,78583.81,0.0,0.04166,5e-05,6.06646]
[1777644673100,28.15,78596.05,0.0,0.04224,5e-05,6.13564]
[1777644678135,28.15,78593.49,0.0,0.04214,5e-05,6.12345]
[1777644683170,28.16,78595.78,0.0,0.04226,5e-05,6.13806]
[1777644688205,28.16,78592.28,0.0,0.04211,5e-05,6.12019]
[1777644693240,28.16,78594.18,0.0,0.04219,5e-05,6.12939]
[1777644698277,28.17,78588.36,0.0,0.04193,5e-05,6.09863]
[1777644703311,28.17,78592.64,0.0,0.04215,5e-05,6.12458]
[1777644705327,28.17,78602.92,0.0,0.04264,5e-05,6.18279]
[1777644708349,28.17,78612.56,0.0,0.0431,5e-05,6.23771]
[1777644712375,28.18,78622.36,0.0,0.0436,5e-05,6.2969]
[1777644717416,28.18,78620.95,0.0,0.04354,5e-05,6.28933]
[1777644722449,28.18,78630.84,0.0,0.04402,5e-05,6.34616]
[1777644724600,28.18,78633.67,0.0,0.04416,5e-05,6.36237]
[1777644724698,28.18,78635.65,0.0,0.04426,5e-05,6.37372]
[1777644725485,28.18,78646.3,0.0,0.04478,5e-05,6.43496]
[1777644730507,28.18,78650.36,0.0,0.04497,5e-05,6.45763]
[1777644735542,28.17,78657.15,0.0,0.04529,5e-05,6.49576]
[1777644740576,28.17,78647.63,0.0,0.04482,5e-05,6.4397]
[1777644745611,28.17,78658.78,0.0,0.04536,5e-05,6.50308]
[1777644750647,28.17,78654.51,0.0,0.04513,5e-05,6.47698]
[1777644755681,28.17,78664.74,0.0,0.04561,5e-05,6.53173]
[1777644760717,28.16,78673.76,0.0,0.04604,5e-05,6.58249]
[1777644765753,28.16,78679.56,0.0,0.04632,5e-05,6.61442]
[1777644770793,28.16,78683.65,0.0,0.04651,5e-05,6.63633]
[1777644773828,28.16,78702.09,0.0,0.04744,5e-05,6.74405]
[1777644778861,28.15,78707.86,0.0,0.04771,5e-05,6.77548]
[1777644782889,28.15,78722.22,0.0,0.04843,5e-05,6.85874]
[1777644784903,28.14,78735.03,0.0,0.04909,5e-05,6.93432]
[1777644786861,28.14,78735.5,0.0,0.04911,5e-05,6.93626]
[1777644786954,28.14,78747.54,0.0,0.04974,5e-05,7.00854]
[1777644788937,28.14,78759.81,0.0,0.05038,5e-05,7.08198]
[1777644790989,28.14,78761.38,0.0,0.05046,5e-05,7.09045]
[1777644791018,28.14,78757.08,0.0,0.05021,5e-05,7.0629]
[1777644794810,28.13,78751.22,0.0,0.04988,5e-05,7.02462]
[1777644795108,28.13,78757.56,0.0,0.05021,5e-05,7.06249]
[1777644799003,28.13,78768.99,0.0,0.05079,5e-05,7.129]
[1777644804037,28.12,78772.25,0.0,0.05093,5e-05,7.14401]
[1777644809074,28.11,78785.28,0.0,0.0516,6e-05,7.22046]
[1777644809891,28.11,78785.28,0.0,0.0516,6e-05,7.22046]
[1777644810084,28.11,78785.29,0.0,0.0516,6e-05,7.22019]
[1777644811282,28.11,78812.24,0.0,0.05308,6e-05,7.38566]
[1777644817136,28.1,78814.14,0.0,0.05314,6e-05,7.39296]
[1777644822182,28.1,78801.54,0.0,0.05241,6e-05,7.31087]
[1777644823139,28.1,78801.54,0.0,0.05241,6e-05,7.31087]
[1777644823240,28.1,78792.69,0.0,0.05192,6e-05,7.25523]
[1777644827524,28.1,78786.62,0.0,0.05157,6e-05,7.21602]
[1777644828222,28.1,78781.64,0.0,0.05129,5e-05,7.18449]
[1777644831386,28.1,78780.47,0.0,0.05122,5e-05,7.17646]
[1777644831488,28.1,78778.87,0.0,0.05113,5e-05,7.16616]
[1777644837286,28.09,78766.33,0.0,0.05043,5e-05,7.08755]
[1777644837855,28.09,78766.33,0.0,0.05043,5e-05,7.08755]
[1777644838292,28.09,78765.37,0.0,0.05038,5e-05,7.08141]
[1777644842324,28.09,78775.28,0.0,0.05091,5e-05,7.14161]
[1777644847361,28.09,78777.52,0.0,0.05102,5e-05,7.15391]
[1777644852394,28.09,78763.66,0.0,0.05026,5e-05,7.06734]
[1777644853401,28.09,78751.13,0.0,0.04958,5e-05,6.99049]
[1777644858436,28.09,78745.78,0.0,0.04928,5e-05,6.95603]
[1777644861139,28.08,78742.86,0.0,0.04911,5e-05,6.93642]
[1777644861457,28.08,78742.29,0.0,0.04907,5e-05,6.93205]
[1777644866492,28.08,78733.02,0.0,0.04854,5e-05,6.87153]
[1777644868069,28.07,78728.97,0.0,0.04832,5e-05,6.84654]
[1777644868111,28.07,78728.97,0.0,0.04832,5e-05,6.84654]
[1777644869512,28.07,78711.74,0.0,0.04741,5e-05,6.74149]
[1777644870520,28.07,78698.22,0.0,0.04672,5e-05,6.66111]
[1777644872229,28.07,78697.32,0.0,0.04665,5e-05,6.65203]
[1777644872542,28.07,78683.21,0.0,0.04593,5e-05,6.56805]
[1777644873549,28.07,78672.81,0.0,0.0454,5e-05,6.50719]
[1777644875002,28.07,78666.77,0.0,0.0451,5e-05,6.47177]
[1777644880599,28.07,78661.91,0.0,0.04485,5e-05,6.4421]
[1777644885634,28.07,78657.51,0.0,0.04462,5e-05,6.41572]
[1777644890689,28.06,78648.35,0.0,0.04417,5e-05,6.36206]
[1777644892683,28.06,78634.59,0.0,0.04349,5e-05,6.28257]
[1777644897717,28.06,78640.43,0.0,0.04378,5e-05,6.31618]
[1777644900739,28.06,78629.45,0.0,0.04324,5e-05,6.25243]
[1777644905773,28.06,78629.58,0.0,0.04325,5e-05,6.25354]
[1777644908794,28.06,78642.34,0.0,0.04387,5e-05,6.32648]
[1777644913830,28.06,78641.9,0.0,0.04384,5e-05,6.32365]
[1777644915616,28.06,78658.13,0.0,0.04463,5e-05,6.41696]
[1777644920879,28.06,78650.01,0.0,0.04423,5e-05,6.36936]
[1777644926127,28.06,78650.45,0.0,0.04425,5e-05,6.37149]
[1777644931954,28.06,78662.53,0.0,0.04481,5e-05,6.43729]
[1777644936990,28.06,78665.78,0.0,0.04497,5e-05,6.4552]
[1777644942029,28.06,78672.82,0.0,0.04531,5e-05,6.49496]
[1777644947062,28.05,78670.5,0.0,0.04518,5e-05,6.48059]
[1777644952018,28.05,78672.17,0.0,0.04526,5e-05,6.48967]
[1777644952100,28.05,78668.79,0.0,0.04509,5e-05,6.46984]
[1777644953110,28.05,78658.59,0.0,0.04458,5e-05,6.41054]
[1777644954113,28.06,78641.55,0.0,0.04376,5e-05,6.31377]
[1777644955124,28.06,78630.55,0.0,0.04323,5e-05,6.25101]
[1777644958149,28.06,78614.86,0.0,0.04249,5e-05,6.16298]
[1777644959152,28.06,78604.75,0.0,0.04202,5e-05,6.10656]
[1777644961165,28.07,78589.24,0.0,0.04134,5e-05,6.02595]
[1777644965308,28.11,78600.14,0.0,0.04209,5e-05,6.11526]
[1777644968215,28.11,78616.91,0.0,0.0429,5e-05,6.21094]
[1777644973250,28.11,78629.42,0.0,0.04351,5e-05,6.28307]
[1777644975265,28.11,78640.67,0.0,0.04406,5e-05,6.3479]
[1777644980300,28.12,78630.17,0.0,0.04355,5e-05,6.28841]
[1777644985359,28.12,78622.87,0.0,0.04321,5e-05,6.24761]
[1777644991376,28.12,78614.22,0.0,0.04279,5e-05,6.19717]
[1777644996414,28.12,78613.2,0.0,0.04275,5e-05,6.19265]
[1777645000439,28.12,78624.07,0.0,0.04328,5e-05,6.255]
[1777645005474,28.12,78620.64,0.0,0.04312,5e-05,6.23633]
[1777645009502,28.12,78630.97,0.0,0.04362,5e-05,6.29568]
[1777645014537,28.12,78627.79,0.0,0.04347,5e-05,6.27782]
[1777645019576,28.13,78620.15,0.0,0.04311,5e-05,6.23529]
[1777645024611,28.13,78629.19,0.0,0.04355,5e-05,6.28733]
[1777645026624,28.13,78645.44,0.0,0.04434,5e-05,6.38028]
[1777645031663,28.13,78657.41,0.0,0.04492,5e-05,6.44865]
[1777645036694,28.12,78662.07,0.0,0.04514,5e-05,6.47467]
[1777645041737,28.12,78649.5,0.0,0.04452,5e-05,6.40103]
[1777645043749,28.12,78631.62,0.0,0.04365,5e-05,6.29858]
[1777645048785,28.12,78629.65,0.0,0.04356,5e-05,6.28794]
[1777645053820,28.12,78632.99,0.0,0.0437,5e-05,6.30416]
[1777645058855,28.12,78624.36,0.0,0.04329,5e-05,6.25542]
[1777645061876,28.13,78614.11,0.0,0.0428,5e-05,6.19804]
[1777645064897,28.13,78602.51,0.0,0.04226,5e-05,6.13373]
[1777645069933,28.13,78607.39,0.0,0.04251,5e-05,6.16284]
[1777645074969,28.13,78605.36,0.0,0.04243,5e-05,6.15331]
[1777645077990,28.13,78615.68,0.0,0.04293,5e-05,6.21241]
[1777645083022,28.14,78610.75,0.0,0.04271,5e-05,6.18636]
[1777645090076,28.14,78608.56,0.0,0.04263,5e-05,6.17671]
[1777645095110,28.14,78605.2,0.0,0.04248,5e-05,6.15994]
[1777645097123,28.14,78618.72,0.0,0.04313,5e-05,6.23686]
[1777645102156,28.15,78609.81,0.0,0.04273,5e-05,6.18845]
[1777645107192,28.15,78618.84,0.0,0.04317,5e-05,6.24139]
[1777645112227,28.15,78614.86,0.0,0.04298,5e-05,6.21757]
[1777645115248,28.15,78597.67,0.0,0.04217,5e-05,6.12162]
[1777645116254,28.15,78587.71,0.0,0.0417,5e-05,6.06602]
[1777645117905,28.15,78584.63,0.0,0.04156,5e-05,6.04887]
[1777645118271,28.15,78583.33,0.0,0.0415,5e-05,6.04161]
[1777645123307,28.15,78572.9,0.0,0.04102,5e-05,5.98398]
[1777645123950,28.15,78572.9,0.0,0.04102,5e-05,5.98398]
[1777645123954,28.15,78572.9,0.0,0.04102,5e-05,5.98398]
[1777645124458,28.15,78572.9,0.0,0.04102,5e-05,5.98398]
[1777645124563,28.15,78565.16,0.0,0.04066,5e-05,5.94042]
[1777645125658,28.15,78565.16,0.0,0.04066,5e-05,5.94042]
[1777645125759,28.15,78562.59,0.0,0.04053,5e-05,5.9253]
[1777645126501,28.15,78562.59,0.0,0.04053,5e-05,5.9253]
[1777645126603,28.15,78562.19,0.0,0.0405,5e-05,5.92208]
[1777645126936,28.15,78562.19,0.0,0.0405,5e-05,5.92208]
[1777645127340,28.15,78562.19,0.0,0.0405,5e-05,5.92208]
[1777645129551,28.15,78561.68,0.0,0.04047,5e-05,5.91826]
[1777645129562,28.15,78561.01,0.0,0.04044,5e-05,5.91471]
[1777645130428,28.15,78561.01,0.0,0.04044,5e-05,5.91471]
[1777645130686,28.15,78561.01,0.0,0.04044,5e-05,5.91471]
[1777645130694,28.15,78542.98,0.0,0.03963,4e-05,5.81679]
[1777645131914,28.15,78542.98,0.0,0.03962,4e-05,5.81576]
[1777645132698,28.15,78542.98,0.0,0.03962,4e-05,5.81576]
[1777645132844,28.14,78529.24,0.0,0.039,4e-05,5.74012]
[1777645136411,28.14,78515.4,0.0,0.03837,4e-05,5.66408]
[1777645137717,28.14,78515.4,0.0,0.03837,4e-05,5.66408]
[1777645137802,28.13,78505.65,0.0,0.0379,4e-05,5.60629]
[1777645143462,28.09,78498.41,0.0,0.03737,4e-05,5.54181]
[1777645148496,28.06,78510.2,0.0,0.03775,4e-05,5.58796]
[1777645153531,28.06,78518.0,0.0,0.03806,4e-05,5.62613]
[1777645158566,28.05,78519.58,0.0,0.0381,4e-05,5.63115]
[1777645159573,28.05,78501.15,0.0,0.0373,4e-05,5.53325]
[1777645164609,28.04,78496.93,0.0,0.03703,4e-05,5.50006]
[1777645167629,28.01,78506.68,0.0,0.03732,4e-05,5.53581]
[1777645172663,27.98,78494.91,0.0,0.03666,4e-05,5.45409]
[1777645175687,27.98,78484.85,0.0,0.03622,4e-05,5.40063]
[1777645180720,27.98,78479.76,0.0,0.036,4e-05,5.37255]
[1777645181731,27.97,78467.54,0.0,0.03546,4e-05,5.30664]
[1777645183754,27.97,78456.7,0.0,0.035,4e-05,5.24939]
[1777645188780,27.97,78455.84,0.0,0.03496,4e-05,5.24323]
[1777645192808,27.97,78445.72,0.0,0.03454,4e-05,5.19195]
[1777645197843,27.97,78440.52,0.0,0.03434,4e-05,5.16611]
[1777645202879,27.97,78443.46,0.0,0.03446,4e-05,5.18121]
[1777645207915,27.97,78455.51,0.0,0.03495,4e-05,5.24235]
[1777645212949,27.97,78465.5,0.0,0.03536,4e-05,5.29312]
[1777645217984,27.97,78464.34,0.0,0.03531,4e-05,5.28704]
[1777645222012,27.97,78445.08,0.0,0.03453,4e-05,5.18949]
[1777645227807,27.98,78428.23,0.0,0.03388,4e-05,5.10886]
[1777645230258,27.99,78441.67,0.0,0.03447,4e-05,5.18284]
[1777645236111,27.99,78444.2,0.0,0.03456,4e-05,5.19368]
[1777645241146,27.99,78438.13,0.0,0.03433,4e-05,5.16397]
[1777645246182,27.99,78438.54,0.0,0.03436,4e-05,5.16859]
[1777645251220,27.99,78446.56,0.0,0.03469,4e-05,5.20968]
[1777645254779,28.0,78458.26,0.0,0.03518,4e-05,5.27056]
[1777645260282,28.0,78459.87,0.0,0.03525,4e-05,5.27884]
[1777645265317,28.0,78465.67,0.0,0.03549,4e-05,5.30844]
[1777645270359,28.0,78473.7,0.0,0.03582,4e-05,5.34937]
[1777645272380,28.0,78475.25,0.0,0.03588,4e-05,5.35728]
[1777645274222,28.0,78484.72,0.0,0.03627,4e-05,5.4059]
[1777645279422,27.99,78488.33,0.0,0.03641,4e-05,5.42345]
[1777645284457,27.99,78484.87,0.0,0.03626,4e-05,5.40466]
[1777645289493,27.99,78485.52,0.0,0.03628,4e-05,5.40703]
[1777645294590,27.99,78489.25,0.0,0.03639,4e-05,5.42051]
[1777645300576,27.98,78498.29,0.0,0.03676,4e-05,5.46557]
[1777645305613,27.98,78498.08,0.0,0.03674,4e-05,5.46299]
[1777645310649,27.98,78497.1,0.0,0.03669,4e-05,5.45643]
[1777645315681,27.98,78496.87,0.0,0.03666,4e-05,5.45381]
[1777645317701,27.98,78495.76,0.0,0.03661,4e-05,5.44775]
[1777645317773,27.98,78485.55,0.0,0.03618,4e-05,5.39452]
[1777645318394,27.98,78485.55,0.0,0.03618,4e-05,5.39452]
[1777645323736,27.97,78488.7,0.0,0.03631,4e-05,5.40962]
[1777645328774,27.97,78488.59,0.0,0.03629,4e-05,5.40783]
[1777645333812,27.97,78478.51,0.0,0.03586,4e-05,5.35453]
[1777645336832,27.97,78468.85,0.0,0.03546,4e-05,5.30459]
[1777645341868,27.97,78475.43,0.0,0.03573,4e-05,5.33779]
[1777645346904,27.97,78470.26,0.0,0.03551,4e-05,5.31071]
[1777645351939,27.97,78469.52,0.0,0.03546,4e-05,5.30373]
[1777645356973,27.97,78460.93,0.0,0.0351,4e-05,5.25977]
[1777645362009,27.97,78466.83,0.0,0.03534,4e-05,5.28972]
[1777645365077,27.97,78452.5,0.0,0.03476,4e-05,5.21689]
[1777645369061,27.97,78433.29,0.0,0.03399,4e-05,5.12072]
[1777645370068,27.97,78415.84,0.0,0.03332,4e-05,5.03618]
[1777645372082,27.97,78403.61,0.0,0.03285,4e-05,4.97686]
[1777645377117,28.01,78398.61,0.0,0.03284,4e-05,4.97539]
[1777645381145,28.03,78387.85,0.0,0.0325,4e-05,4.93267]
[1777645386181,28.05,78378.59,0.0,0.03225,4e-05,4.89963]
[1777645388957,28.06,78364.82,0.0,0.03182,4e-05,4.84509]
[1777645394242,28.1,78372.75,0.0,0.03229,4e-05,4.90521]
[1777645399738,28.14,78367.32,0.0,0.03226,4e-05,4.90125]
[1777645403305,28.17,78377.91,0.0,0.03282,4e-05,4.97128]
[1777645404954,28.17,78389.93,0.0,0.03331,4e-05,5.03347]
[1777645410353,28.18,78388.65,0.0,0.03327,4e-05,5.02877]
[1777645415389,28.18,78392.87,0.0,0.03343,4e-05,5.04793]
[1777645420424,28.18,78399.71,0.0,0.03371,4e-05,5.0827]
[1777645425458,28.18,78399.19,0.0,0.0337,4e-05,5.08114]
[1777645430496,28.18,78395.88,0.0,0.03357,4e-05,5.06584]
[1777645432508,28.18,78408.11,0.0,0.03406,4e-05,5.12645]
[1777645437543,28.19,78408.04,0.0,0.03407,4e-05,5.12774]
[1777645440788,28.19,78389.97,0.0,0.03336,4e-05,5.03929]
[1777645444593,28.19,78404.39,0.0,0.03394,4e-05,5.11126]
[1777645449627,28.19,78405.11,0.0,0.03398,4e-05,5.11658]
[1777645454662,28.19,78405.92,0.0,0.03402,4e-05,5.12129]
[1777645459697,28.2,78400.5,0.0,0.03381,4e-05,5.09526]
[1777645461475,28.2,78400.53,0.0,0.03381,4e-05,5.09559]
[1777645462057,28.2,78400.53,0.0,0.03381,4e-05,5.09559]
[1777645462104,28.2,78387.02,0.0,0.03329,4e-05,5.02943]
[1777645466747,28.2,78376.97,0.0,0.03291,4e-05,4.98188]
[1777645471784,28.2,78370.82,0.0,0.03267,4e-05,4.95116]
[1777645476818,28.2,78370.35,0.0,0.03267,4e-05,4.95068]
[1777645479947,28.21,78368.89,0.0,0.03262,4e-05,4.94438]
[1777645480216,28.21,78368.89,0.0,0.03262,4e-05,4.94438]
[1777645480048,28.21,78366.43,0.0,0.03253,4e-05,4.93288]
[1777645480846,28.21,78366.43,0.0,0.03253,4e-05,4.93326]
[1777645483867,28.21,78354.87,0.0,0.0321,4e-05,4.87904]
[1777645488902,28.21,78352.38,0.0,0.03203,4e-05,4.86954]
[1777645491751,28.21,78351.7,0.0,0.032,4e-05,4.86575]
[1777645491923,28.21,78350.91,0.0,0.03197,4e-05,4.86172]
[1777645493083,28.21,78350.91,0.0,0.03197,4e-05,4.86172]
[1777645493178,28.21,78351.88,0.0,0.032,4e-05,4.86609]
[1777645498973,28.21,78352.07,0.0,0.03201,4e-05,4.86758]
[1777645504009,28.2,78348.05,0.0,0.03179,4e-05,4.83904]
[1777645506253,28.19,78347.28,0.0,0.03174,4e-05,4.83335]
[1777645506303,28.19,78340.73,0.0,0.03148,4e-05,4.80038]
[1777645507028,28.19,78340.73,0.0,0.03147,4e-05,4.79875]
[1777645509727,28.19,78332.65,0.0,0.03117,4e-05,4.75974]
[1777645509754,28.19,78332.65,0.0,0.03117,4e-05,4.75974]
[1777645512089,28.18,78287.46,0.0,0.02953,4e-05,4.54931]
[1777645513087,28.18,78274.06,0.0,0.02907,3e-05,4.48882]
[1777645517387,28.19,78281.96,0.0,0.02937,4e-05,4.52818]
[1777645517452,28.19,78281.96,0.0,0.02937,4e-05,4.52818]
[1777645518117,28.19,78281.34,0.0,0.02935,3e-05,4.52565]
[1777645520563,28.19,78274.71,0.0,0.02912,3e-05,4.4962]
[1777645521138,28.19,78273.19,0.0,0.02907,3e-05,4.48965]
[1777645525890,28.19,78267.56,0.0,0.02889,3e-05,4.46566]
[1777645526173,28.2,78271.56,0.0,0.02903,3e-05,4.48402]
[1777645531209,28.2,78279.37,0.0,0.0293,3e-05,4.51819]
[1777645532528,28.2,78283.32,0.0,0.02944,4e-05,4.5364]
[1777645532929,28.2,78283.32,0.0,0.02944,4e-05,4.5364]
[1777645533656,28.2,78284.01,0.0,0.02946,4e-05,4.53979]
[1777645534234,28.2,78288.76,0.0,0.02963,4e-05,4.56167]
[1777645534526,28.2,78288.76,0.0,0.02963,4e-05,4.56167]
[1777645535238,28.2,78288.97,0.0,0.02964,4e-05,4.56284]
[1777645540279,28.2,78274.51,0.0,0.02914,3e-05,4.49838]
[1777645543303,28.2,78263.11,0.0,0.02876,3e-05,4.44815]
[1777645546061,28.21,78261.04,0.0,0.02869,3e-05,4.43973]
[1777645546326,28.21,78266.09,0.0,0.02887,3e-05,4.46279]
[1777645551360,28.21,78266.06,0.0,0.02888,3e-05,4.46454]
[1777645556395,28.21,78267.1,0.0,0.02894,3e-05,4.4711]
[1777645558409,28.21,78279.73,0.0,0.02938,3e-05,4.52885]
[1777645563443,28.22,78272.1,0.0,0.02912,3e-05,4.49569]
[1777645568479,28.22,78281.32,0.0,0.02946,4e-05,4.53888]
[1777645571503,28.22,78271.43,0.0,0.02912,3e-05,4.49479]
[1777645574529,28.22,78255.7,0.0,0.02858,3e-05,4.42519]
[1777645579330,28.22,78250.72,0.0,0.02843,3e-05,4.40473]
[1777645579431,28.23,78251.49,0.0,0.02846,3e-05,4.40901]
[1777645581305,28.23,78249.44,0.0,0.02839,3e-05,4.3999]
[1777645581384,28.23,78248.55,0.0,0.02836,3e-05,4.39637]
[1777645582054,28.23,78235.43,0.0,0.02792,3e-05,4.33883]
[1777645586272,28.23,78212.73,0.0,0.0272,3e-05,4.24346]
[1777645590396,28.24,78192.9,0.0,0.02657,3e-05,4.16105]
[1777645592182,28.24,78188.07,0.0,0.02643,3e-05,4.1413]
[1777645592346,28.24,78188.07,0.0,0.02643,3e-05,4.1413]
[1777645592396,28.24,78187.15,0.0,0.02639,3e-05,4.13572]
[1777645593204,28.24,78187.15,0.0,0.02639,3e-05,4.13572]
[1777645593247,28.24,78169.89,0.0,0.02585,3e-05,4.06375]
[1777645594670,28.24,78155.66,0.0,0.02541,3e-05,4.00503]
[1777645599824,28.25,78148.87,0.0,0.02523,3e-05,3.98182]
[1777645604754,28.27,78160.85,0.0,0.02566,3e-05,4.03825]
[1777645605761,28.27,78173.55,0.0,0.02606,3e-05,4.09244]
[1777645606768,28.27,78187.87,0.0,0.02653,3e-05,4.15393]
[1777645607775,28.27,78198.11,0.0,0.02686,3e-05,4.19848]
[1777645612813,28.28,78200.96,0.0,0.02699,3e-05,4.21474]
[1777645617850,28.28,78199.46,0.0,0.02697,3e-05,4.21223]
[1777645622886,28.29,78192.51,0.0,0.02677,3e-05,4.1864]
[1777645627917,28.3,78193.82,0.0,0.02685,3e-05,4.19595]
[1777645631946,28.3,78207.98,0.0,0.02733,3e-05,4.25999]
[1777645634973,28.31,78224.99,0.0,0.02791,3e-05,4.33613]
[1777645640017,28.31,78222.34,0.0,0.02784,3e-05,4.3272]
[1777645642019,28.31,78208.79,0.0,0.0274,3e-05,4.26935]
[1777645647056,28.32,78201.71,0.0,0.0272,3e-05,4.24203]
[1777645652091,28.33,78214.29,0.0,0.02762,3e-05,4.29742]
[1777645657127,28.33,78212.57,0.0,0.02759,3e-05,4.29301]
[1777645662160,28.34,78214.44,0.0,0.02767,3e-05,4.30424]
[1777645667198,28.34,78215.66,0.0,0.02774,3e-05,4.31248]
[1777645672233,28.35,78225.54,0.0,0.02809,3e-05,4.35851]
[1777645677471,28.35,78232.16,0.0,0.02833,3e-05,4.38962]
[1777645683311,28.36,78242.11,0.0,0.02869,3e-05,4.43691]
[1777645688345,28.36,78247.93,0.0,0.0289,3e-05,4.46486]
[1777645693381,28.36,78256.34,0.0,0.02921,3e-05,4.50456]
[1777645698416,28.37,78247.33,0.0,0.02891,3e-05,4.46611]
[1777645703450,28.37,78243.87,0.0,0.02881,3e-05,4.45301]
[1777645708485,28.38,78244.46,0.0,0.02885,3e-05,4.45803]
[1777645713526,28.38,78249.7,0.0,0.02904,3e-05,4.48169]
[1777645718555,28.38,78249.92,0.0,0.02906,3e-05,4.48491]
[1777645723589,28.39,78251.3,0.0,0.02913,3e-05,4.49321]
[1777645728626,28.39,78253.6,0.0,0.02922,3e-05,4.50564]
[1777645733661,28.39,78253.06,0.0,0.02922,3e-05,4.50526]
[1777645738695,28.4,78249.78,0.0,0.02912,3e-05,4.49256]
[1777645743732,28.4,78256.17,0.0,0.02936,3e-05,4.52327]
[1777645748766,28.41,78254.96,0.0,0.02933,3e-05,4.51978]
[1777645753801,28.41,78257.23,0.0,0.02943,3e-05,4.53192]
[1777645758835,28.41,78254.68,0.0,0.02935,3e-05,4.5224]
[1777645763871,28.42,78253.19,0.0,0.02932,3e-05,4.51771]
[1777645768905,28.42,78250.51,0.0,0.02924,3e-05,4.50775]
[1777645773944,28.42,78258.73,0.0,0.02953,3e-05,4.54397]
[1777645778979,28.43,78250.2,0.0,0.02924,3e-05,4.50738]
[1777645784022,28.43,78249.65,0.0,0.02924,3e-05,4.50696]
[1777645789050,28.43,78249.86,0.0,0.02926,3e-05,4.50992]
[1777645794086,28.44,78253.02,0.0,0.02939,3e-05,4.52611]
[1777645799122,28.44,78252.01,0.0,0.02937,3e-05,4.52336]
[1777645804156,28.44,78250.93,0.0,0.02934,3e-05,4.52034]
[1777645807347,28.44,78237.03,0.0,0.02887,3e-05,4.45924]
[1777645812412,28.45,78241.1,0.0,0.02903,3e-05,4.47911]
[1777645818254,28.45,78236.93,0.0,0.02891,3e-05,4.46374]
[1777645820275,28.45,78225.48,0.0,0.02853,3e-05,4.41387]
[1777645822281,28.46,78209.8,0.0,0.02801,3e-05,4.34608]
[1777645824301,28.46,78193.77,0.0,0.02749,3e-05,4.27771]
[1777645829332,28.47,78184.23,0.0,0.0272,3e-05,4.24025]
[1777645834367,28.47,78192.3,0.0,0.02748,3e-05,4.27591]
[1777645839402,28.48,78181.46,0.0,0.02715,3e-05,4.23263]
[1777645843646,28.48,78170.23,0.0,0.02681,3e-05,4.18756]
[1777645846453,28.49,78158.56,0.0,0.02645,3e-05,4.14051]
[1777645848470,28.49,78143.34,0.0,0.02598,3e-05,4.07842]
[1777645853503,28.5,78139.63,0.0,0.0259,3e-05,4.06765]
[1777645856523,28.5,78123.16,0.0,0.02541,3e-05,4.00249]
[1777645861560,28.51,78132.67,0.0,0.02575,3e-05,4.04699]
[1777645865587,28.52,78143.43,0.0,0.02612,3e-05,4.09573]
[1777645868610,28.53,78155.62,0.0,0.02652,3e-05,4.14962]
[1777645873650,28.53,78141.38,0.0,0.0261,3e-05,4.09413]
[1777645878681,28.54,78154.48,0.0,0.02656,3e-05,4.15391]
[1777645879860,28.54,78156.33,0.0,0.02662,3e-05,4.1626]
[1777645880695,28.55,78157.59,0.0,0.02667,3e-05,4.16966]
[1777645885732,28.55,78159.55,0.0,0.02676,3e-05,4.18133]
[1777645888665,28.56,78161.39,0.0,0.02684,3e-05,4.19163]
[1777645888752,28.56,78161.73,0.0,0.02686,3e-05,4.1939]
[1777645893791,28.57,78169.79,0.0,0.02713,3e-05,4.22962]
[1777645899829,28.57,78170.38,0.0,0.02719,3e-05,4.23675]
[1777645904864,28.58,78173.11,0.0,0.02731,3e-05,4.2521]
[1777645907343,28.58,78185.93,0.0,0.02774,3e-05,4.30873]
[1777645909776,28.59,78197.19,0.0,0.02812,3e-05,4.35938]
[1777645914944,28.59,78200.26,0.0,0.02825,3e-05,4.37539]
[1777645919978,28.6,78208.58,0.0,0.02854,3e-05,4.41406]
[1777645922771,28.6,78224.11,0.0,0.02908,3e-05,4.48379]
[1777645925022,28.6,78238.63,0.0,0.02958,3e-05,4.54918]
[1777645927033,28.6,78250.0,0.0,0.02998,4e-05,4.60081]
[1777645932843,28.6,78236.37,0.0,0.02952,3e-05,4.54032]
[1777645938110,28.6,78247.96,0.0,0.02993,4e-05,4.59359]
[1777645943531,28.6,78253.74,0.0,0.03014,4e-05,4.62042]
[1777645949195,28.61,78247.94,0.0,0.02994,4e-05,4.59544]
[1777645954224,28.61,78240.55,0.0,0.02968,3e-05,4.56042]
[1777645959262,28.61,78245.56,0.0,0.02986,4e-05,4.58419]
[1777645964298,28.61,78242.64,0.0,0.02977,3e-05,4.5722]
[1777645969333,28.61,78240.29,0.0,0.0297,3e-05,4.56298]
[1777645974367,28.62,78246.55,0.0,0.02993,4e-05,4.5926]
[1777645978398,28.62,78259.45,0.0,0.03039,4e-05,4.65203]
[1777645983435,28.62,78267.51,0.0,0.03068,4e-05,4.68954]
[1777645988470,28.62,78268.8,0.0,0.03073,4e-05,4.69562]
[1777645989477,28.62,78258.87,0.0,0.03037,4e-05,4.65016]
[1777645991491,28.62,78248.81,0.0,0.03002,4e-05,4.60463]
[1777645995520,28.62,78234.27,0.0,0.02952,3e-05,4.53971]
[1777646000554,28.62,78232.26,0.0,0.02946,3e-05,4.53206]
[1777646005589,28.63,78233.85,0.0,0.02952,3e-05,4.54057]
[1777646010833,28.63,78235.38,0.0,0.02959,3e-05,4.54856]
[1777646016666,28.63,78245.37,0.0,0.02993,4e-05,4.5927]
[1777646021701,28.63,78243.91,0.0,0.02989,4e-05,4.58744]
[1777646026738,28.63,78241.4,0.0,0.02981,3e-05,4.57717]
[1777646030766,28.64,78255.79,0.0,0.03033,4e-05,4.64336]
[1777646035801,28.64,78249.48,0.0,0.03011,4e-05,4.61543]
[1777646040837,28.64,78247.61,0.0,0.03005,4e-05,4.60782]
[1777646045874,28.64,78235.51,0.0,0.02963,3e-05,4.55409]
[1777646046884,28.64,78222.61,0.0,0.02919,3e-05,4.49698]
[1777646048894,28.65,78210.87,0.0,0.02883,3e-05,4.44932]
[1777646053929,28.68,78211.77,0.0,0.02899,3e-05,4.4709]
[1777646058966,28.71,78212.37,0.0,0.02913,3e-05,4.48891]
[1777646061202,28.72,78212.61,0.0,0.02919,3e-05,4.49555]
[1777646061988,28.72,78212.88,0.0,0.02922,3e-05,4.49939]
[1777646067020,28.74,78211.39,0.0,0.02923,3e-05,4.50094]
[1777646068187,28.74,78211.39,0.0,0.02923,3e-05,4.50094]
[1777646068288,28.74,78210.76,0.0,0.02921,3e-05,4.49838]
[1777646073354,28.75,78207.43,0.0,0.02914,3e-05,4.48901]
[1777646073834,28.75,78190.19,0.0,0.02856,3e-05,4.41331]
[1777646074774,28.75,78190.19,0.0,0.02856,3e-05,4.41331]
[1777646074815,28.75,78176.47,0.0,0.0281,3e-05,4.3539]
[1777646079503,28.76,78189.48,0.0,0.02855,3e-05,4.41276]
[1777646085632,28.76,78189.18,0.0,0.02856,3e-05,4.41319]
[1777646085691,28.76,78187.06,0.0,0.02849,3e-05,4.40425]
[1777646088168,28.76,78173.82,0.0,0.02806,3e-05,4.34781]
[1777646090761,28.76,78169.27,0.0,0.02791,3e-05,4.32859]
[1777646090856,28.76,78173.69,0.0,0.02806,3e-05,4.34815]
[1777646091491,28.76,78173.69,0.0,0.02806,3e-05,4.34815]
[1777646091592,28.76,78172.26,0.0,0.02802,3e-05,4.34238]
[1777646092329,28.76,78172.26,0.0,0.02802,3e-05,4.34238]
[1777646092413,28.76,78176.5,0.0,0.02816,3e-05,4.36117]
[1777646098403,28.77,78182.48,0.0,0.02837,3e-05,4.389]
[1777646098418,28.77,78199.71,0.0,0.02896,3e-05,4.46485]
[1777646104281,28.77,78216.32,0.0,0.02953,3e-05,4.53961]
[1777646109316,28.77,78220.71,0.0,0.02969,3e-05,4.5596]
[1777646114350,28.77,78221.78,0.0,0.02973,3e-05,4.56515]
[1777646119388,28.77,78222.81,0.0,0.02977,3e-05,4.57046]
[1777646124424,28.77,78224.95,0.0,0.02985,3e-05,4.58082]
[1777646129458,28.78,78234.21,0.0,0.03018,4e-05,4.62323]
[1777646134702,28.78,78238.84,0.0,0.03033,4e-05,4.64172]
[1777646140539,28.78,78243.97,0.0,0.03052,4e-05,4.66549]
[1777646145573,28.78,78244.32,0.0,0.03053,4e-05,4.66737]
[1777646150610,28.78,78246.61,0.0,0.03061,4e-05,4.6781]
[1777646155645,28.78,78239.21,0.0,0.03035,4e-05,4.64471]
[1777646157658,28.78,78228.67,0.0,0.02999,3e-05,4.59732]
[1777646162757,28.78,78226.6,0.0,0.02992,3e-05,4.58873]
[1777646162857,28.78,78194.17,0.0,0.0288,3e-05,4.44451]
[1777646164812,28.78,78194.17,0.0,0.02881,3e-05,4.44538]
[1777646164862,28.78,78184.31,0.0,0.02848,3e-05,4.40217]
[1777646170751,28.79,78182.3,0.0,0.02843,3e-05,4.39622]
[1777646175028,28.79,78165.43,0.0,0.02789,3e-05,4.32521]
[1777646180821,28.8,78168.28,0.0,0.02801,3e-05,4.34022]
[1777646185856,28.8,78166.51,0.0,0.02797,3e-05,4.33514]
[1777646190892,28.82,78155.46,0.0,0.0277,3e-05,4.30005]
[1777646192905,28.82,78147.94,0.0,0.02745,3e-05,4.26649]
[1777646197939,28.83,78155.11,0.0,0.02771,3e-05,4.3002]
[1777646202975,28.84,78159.91,0.0,0.02789,3e-05,4.3238]
[1777646208021,28.85,78160.83,0.0,0.02798,3e-05,4.33561]
[1777646213045,28.86,78161.71,0.0,0.02803,3e-05,4.34286]
[1777646216066,28.86,78148.29,0.0,0.02761,3e-05,4.28719]
[1777646219092,28.87,78135.03,0.0,0.02724,3e-05,4.23858]
[1777646224122,28.81,78138.43,0.0,0.02707,3e-05,4.2173]
[1777646226136,28.82,78148.26,0.0,0.02744,3e-05,4.26606]
[1777646231171,28.82,78157.0,0.0,0.02774,3e-05,4.3046]
[1777646236206,28.83,78163.61,0.0,0.02798,3e-05,4.33601]
[1777646238518,28.83,78149.74,0.0,0.02754,3e-05,4.27824]
[1777646243108,28.83,78139.48,0.0,0.02721,3e-05,4.23521]
[1777646246505,28.83,78128.19,0.0,0.02684,3e-05,4.18694]
[1777646252339,28.83,78120.79,0.0,0.02657,3e-05,4.15]
[1777646255153,28.82,78107.63,0.0,0.02614,3e-05,4.09343]
[1777646260385,28.82,78104.48,0.0,0.02602,3e-05,4.07758]
[1777646265420,28.81,78103.47,0.0,0.02597,3e-05,4.07067]
[1777646270877,28.81,78100.8,0.0,0.02587,3e-05,4.05751]
[1777646271981,28.81,78086.87,0.0,0.02543,3e-05,3.99946]
[1777646273846,28.8,78059.61,0.0,0.0246,3e-05,3.88837]
[1777646277050,28.8,78047.83,0.0,0.02425,3e-05,3.84094]
[1777646280173,28.8,78043.14,0.0,0.02411,3e-05,3.82229]
[1777646280187,28.8,78029.13,0.0,0.0237,3e-05,3.76695]
[1777646280613,28.8,78029.13,0.0,0.0237,3e-05,3.76695]
[1777646280823,28.8,78029.13,0.0,0.0237,3e-05,3.76695]
[1777646280859,28.8,78023.22,0.0,0.02353,3e-05,3.74398]
[1777646281401,28.8,78023.22,0.0,0.02353,3e-05,3.74398]
[1777646281983,28.8,78023.22,0.0,0.02353,3e-05,3.74398]
[1777646285567,28.8,78039.67,0.0,0.02401,3e-05,3.80822]
[1777646289970,28.8,78037.76,0.0,0.02395,3e-05,3.8005]
[1777646290028,28.8,78054.31,0.0,0.02443,3e-05,3.86538]
[1777646291516,28.8,78055.17,0.0,0.02446,3e-05,3.8688]
[1777646291652,28.8,78066.16,0.0,0.02478,3e-05,3.9124]
[1777646293001,28.8,78066.16,0.0,0.02478,3e-05,3.9124]
[1777646295642,28.8,78076.09,0.0,0.02507,3e-05,3.95121]
[1777646300681,28.8,78074.74,0.0,0.02502,3e-05,3.94439]
[1777646305714,28.79,78083.1,0.0,0.02526,3e-05,3.97679]
[1777646308734,28.79,78093.81,0.0,0.02558,3e-05,4.0194]
[1777646310748,28.79,78106.36,0.0,0.02596,3e-05,4.07017]
[1777646315783,28.78,78113.69,0.0,0.02616,3e-05,4.09544]
[1777646320983,28.78,78115.08,0.0,0.02618,3e-05,4.09901]
[1777646325099,28.79,78130.56,0.0,0.02669,3e-05,4.16631]
[1777646330159,28.79,78132.21,0.0,0.02677,3e-05,4.17689]
[1777646335924,28.8,78146.0,0.0,0.02725,3e-05,4.23984]
[1777646340960,28.81,78148.28,0.0,0.02735,3e-05,4.2527]
[1777646345994,28.81,78146.05,0.0,0.0273,3e-05,4.24647]
[1777646351030,28.82,78144.23,0.0,0.02727,3e-05,4.24211]
[1777646356065,28.82,78148.85,0.0,0.02745,3e-05,4.26507]
[1777646361104,28.83,78158.42,0.0,0.02778,3e-05,4.30927]
[1777646362110,28.83,78170.16,0.0,0.02817,3e-05,4.36052]
[1777646367142,28.84,78179.44,0.0,0.0285,3e-05,4.40331]
[1777646370163,28.84,78193.79,0.0,0.029,3e-05,4.4675]
[1777646375198,28.84,78201.06,0.0,0.02924,3e-05,4.49845]
[1777646380234,28.84,78197.57,0.0,0.02913,3e-05,4.48425]
[1777646385282,28.84,78209.36,0.0,0.02954,3e-05,4.53774]
[1777646390314,28.85,78210.04,0.0,0.02957,3e-05,4.54115]
[1777646394342,28.85,78197.26,0.0,0.02914,3e-05,4.48511]
[1777646399376,28.85,78183.97,0.0,0.02869,3e-05,4.42749]
[1777646404412,28.85,78181.09,0.0,0.02861,3e-05,4.41618]
[1777646409873,28.85,78179.11,0.0,0.02855,3e-05,4.40854]
[1777646410845,28.85,78156.1,0.0,0.02779,3e-05,4.3095]
[1777646412576,28.86,78139.11,0.0,0.02725,3e-05,4.23826]
[1777646418510,28.86,78154.78,0.0,0.02778,3e-05,4.3078]
[1777646423545,28.86,78156.47,0.0,0.02785,3e-05,4.31737]
[1777646428580,28.87,78153.4,0.0,0.02777,3e-05,4.3066]
[1777646433616,28.87,78151.58,0.0,0.02771,3e-05,4.29898]
[1777646438651,28.88,78144.44,0.0,0.0275,3e-05,4.27122]
[1777646441182,28.88,78155.75,0.0,0.02789,3e-05,4.32133]
[1777646446706,28.89,78162.26,0.0,0.02812,3e-05,4.35187]
[1777646452138,28.89,78165.86,0.0,0.02826,3e-05,4.37028]
[1777646457785,28.9,78171.42,0.0,0.02847,3e-05,4.39696]
[1777646460910,28.9,78160.49,0.0,0.02811,3e-05,4.35051]
[1777646466848,28.9,78153.97,0.0,0.02792,3e-05,4.32552]
[1777646472008,28.91,78155.58,0.0,0.02799,3e-05,4.3346]
[1777646477925,28.91,78158.09,0.0,0.0281,3e-05,4.34918]
[1777646481474,28.92,78147.34,0.0,0.02776,3e-05,4.30517]
[1777646486990,28.92,78139.65,0.0,0.02754,3e-05,4.2754]
[1777646492024,28.93,78141.72,0.0,0.02762,3e-05,4.28547]
[1777646497066,28.94,78141.67,0.0,0.02764,3e-05,4.28842]
[1777646502102,28.94,78143.12,0.0,0.02771,3e-05,4.29781]
[1777646507142,28.95,78149.71,0.0,0.02795,3e-05,4.32931]
[1777646512186,28.95,78149.62,0.0,0.02798,3e-05,4.33199]
[1777646517223,28.96,78142.96,0.0,0.02778,3e-05,4.3064]
[1777646521254,28.96,78129.35,0.0,0.02736,3e-05,4.25103]
[1777646523265,28.97,78110.67,0.0,0.02677,3e-05,4.1739]
[1777646528300,28.97,78106.0,0.0,0.02665,3e-05,4.15846]
[1777646533335,28.98,78108.48,0.0,0.02676,3e-05,4.17271]
[1777646538370,28.99,78110.69,0.0,0.02686,3e-05,4.18568]
[1777646543405,28.99,78110.88,0.0,0.0269,3e-05,4.19018]
[1777646548442,29.0,78113.04,0.0,0.02699,3e-05,4.20286]
[1777646553476,29.01,78112.66,0.0,0.02699,3e-05,4.20232]
[1777646556500,29.01,78123.92,0.0,0.02737,3e-05,4.25173]
[1777646561533,29.02,78133.74,0.0,0.02771,3e-05,4.29622]
[1777646566567,29.02,78132.57,0.0,0.02769,3e-05,4.29386]
[1777646569590,29.02,78122.52,0.0,0.02738,3e-05,4.25286]
[1777646574625,29.03,78121.18,0.0,0.02736,3e-05,4.25026]
[1777646579659,29.04,78124.68,0.0,0.0275,3e-05,4.26814]
[1777646584694,29.04,78129.91,0.0,0.02769,3e-05,4.29331]
[1777646589729,29.05,78126.61,0.0,0.0276,3e-05,4.28222]
[1777646594763,29.05,78132.96,0.0,0.02783,3e-05,4.3122]
[1777646599799,29.06,78140.45,0.0,0.0281,3e-05,4.347]
[1777646601813,29.06,78152.75,0.0,0.02851,3e-05,4.40097]
[1777646606848,29.06,78157.95,0.0,0.0287,3e-05,4.42557]
[1777646611883,29.07,78162.22,0.0,0.02885,3e-05,4.44339]
[1777646616919,29.07,78166.9,0.0,0.02902,3e-05,4.46564]
[1777646621955,29.07,78168.95,0.0,0.0291,3e-05,4.47627]
[1777646624978,29.07,78182.1,0.0,0.02955,3e-05,4.53515]
[1777646630011,29.07,78184.79,0.0,0.02965,3e-05,4.54794]
[1777646635046,29.08,78182.71,0.0,0.02959,3e-05,4.53951]
[1777646640083,29.08,78183.54,0.0,0.02962,3e-05,4.54387]
[1777646645117,29.08,78183.83,0.0,0.02964,3e-05,4.54576]
[1777646650152,29.08,78178.99,0.0,0.02948,3e-05,4.52492]
[1777646655187,29.08,78182.04,0.0,0.02959,3e-05,4.53905]
[1777646660221,29.08,78182.03,0.0,0.02959,3e-05,4.53937]
[1777646665256,29.08,78175.9,0.0,0.02938,3e-05,4.51273]
[1777646671298,29.08,78167.03,0.0,0.02907,3e-05,4.47182]
[1777646676334,29.08,78173.46,0.0,0.02929,3e-05,4.5007]
[1777646682375,29.09,78181.69,0.0,0.02958,3e-05,4.53733]
[1777646687409,29.09,78184.67,0.0,0.02968,3e-05,4.55068]
[1777646692445,29.09,78185.63,0.0,0.02971,3e-05,4.55509]
[1777646697489,29.09,78176.41,0.0,0.0294,3e-05,4.51456]
[1777646698495,29.09,78166.39,0.0,0.02906,3e-05,4.47068]
[1777646703528,29.09,78147.92,0.0,0.02845,3e-05,4.39188]
[1777646705542,29.09,78134.91,0.0,0.02803,3e-05,4.33612]
[1777646707556,29.09,78124.17,0.0,0.02766,3e-05,4.28832]
[1777646712591,29.08,78117.56,0.0,0.02741,3e-05,4.25559]
[1777646717626,29.07,78118.66,0.0,0.02741,3e-05,4.25585]
[1777646722662,29.06,78124.5,0.0,0.02757,3e-05,4.27605]
[1777646727696,29.05,78129.1,0.0,0.02768,3e-05,4.2909]
[1777646732731,29.04,78130.78,0.0,0.02767,3e-05,4.28982]
[1777646738572,29.03,78132.08,0.0,0.02768,3e-05,4.2907]
[1777646743963,29.02,78134.05,0.0,0.02771,3e-05,4.29446]
[1777646744040,29.02,78145.18,0.0,0.02806,3e-05,4.34106]
[1777646747113,29.02,78165.57,0.0,0.02874,3e-05,4.42936]
[1777646752873,29.03,78158.02,0.0,0.02851,3e-05,4.39845]
[1777646758712,29.03,78158.94,0.0,0.02855,3e-05,4.40478]
[1777646764309,29.03,78164.71,0.0,0.02876,3e-05,4.43173]
[1777646764343,29.03,78175.73,0.0,0.02914,3e-05,4.48019]
[1777646769992,29.04,78179.4,0.0,0.02927,3e-05,4.4976]
[1777646775029,29.04,78187.12,0.0,0.02954,3e-05,4.533]
[1777646779060,29.04,78199.06,0.0,0.02996,3e-05,4.58643]
[1777646784096,29.04,78199.12,0.0,0.02996,3e-05,4.58698]
[1777646786109,29.04,78208.85,0.0,0.0303,4e-05,4.63062]
[1777646791312,29.04,78212.86,0.0,0.03044,4e-05,4.64854]
[1777646797193,29.04,78214.18,0.0,0.03047,4e-05,4.65174]
[1777646802227,29.04,78222.43,0.0,0.03076,4e-05,4.68889]
[1777646807262,29.04,78217.95,0.0,0.0306,4e-05,4.66836]
[1777646812297,29.04,78219.48,0.0,0.03065,4e-05,4.675]
[1777646817338,29.04,78219.99,0.0,0.03067,4e-05,4.67706]
[1777646822373,29.04,78221.47,0.0,0.03072,4e-05,4.68339]
[1777646824486,29.04,78223.44,0.0,0.03079,4e-05,4.69222]
[1777646824585,29.04,78232.36,0.0,0.03111,4e-05,4.73269]
[1777646830218,29.04,78237.53,0.0,0.03128,4e-05,4.75535]
[1777646830422,29.04,78236.64,0.0,0.03125,4e-05,4.75106]
[1777646832905,29.04,78237.17,0.0,0.03127,4e-05,4.75305]
[1777646833752,29.04,78237.17,0.0,0.03127,4e-05,4.75305]
[1777646834591,29.03,78241.23,0.0,0.03141,4e-05,4.77143]
[1777646834691,29.03,78240.97,0.0,0.0314,4e-05,4.77001]
[1777646840493,29.03,78245.71,0.0,0.03155,4e-05,4.78996]
[1777646845527,29.03,78245.2,0.0,0.03153,4e-05,4.78652]
[1777646850564,29.03,78245.49,0.0,0.03153,4e-05,4.78631]
[1777646851570,29.03,78237.85,0.0,0.03123,4e-05,4.7485]
[1777646856606,29.02,78232.09,0.0,0.03102,4e-05,4.72129]
[1777646861640,29.02,78242.65,0.0,0.03139,4e-05,4.76869]
[1777646866677,29.02,78241.74,0.0,0.03135,4e-05,4.76324]
[1777646871710,29.02,78234.78,0.0,0.03109,4e-05,4.73021]
[1777646876437,29.02,78235.74,0.0,0.03112,4e-05,4.73369]
[1777646876745,29.02,78233.92,0.0,0.03105,4e-05,4.72516]
[1777646881784,29.02,78228.64,0.0,0.03085,4e-05,4.70016]
[1777646885996,29.01,78232.51,0.0,0.03098,4e-05,4.71678]
[1777646886878,29.01,78233.18,0.0,0.03101,4e-05,4.71983]
[1777646889989,29.01,78241.36,0.0,0.0313,4e-05,4.75647]
[1777646890051,29.01,78241.36,0.0,0.0313,4e-05,4.75647]
[1777646892922,29.01,78263.03,0.0,0.03207,4e-05,4.8551]
[1777646897957,29.01,78259.97,0.0,0.03194,4e-05,4.83901]
[1777646902992,29.0,78256.45,0.0,0.0318,4e-05,4.82066]
[1777646908027,29.0,78239.83,0.0,0.03118,4e-05,4.74187]
[1777646909549,29.0,78239.83,0.0,0.03118,4e-05,4.74187]
[1777646909624,29.0,78237.11,0.0,0.03108,4e-05,4.72918]
[1777646911027,29.0,78237.11,0.0,0.03108,4e-05,4.72918]
[1777646911050,29.0,78241.1,0.0,0.0312,4e-05,4.74417]
[1777646913064,29.0,78253.66,0.0,0.03165,4e-05,4.80159]
[1777646918099,28.99,78256.31,0.0,0.03173,4e-05,4.81163]
[1777646919834,28.99,78274.18,0.0,0.03238,4e-05,4.89428]
[1777646925609,28.99,78270.2,0.0,0.03222,4e-05,4.87363]
[1777646931190,28.98,78268.59,0.0,0.03213,4e-05,4.86263]
[1777646934212,28.98,78286.91,0.0,0.0328,4e-05,4.94695]
[1777646939974,28.97,78293.51,0.0,0.03302,4e-05,4.97442]
[1777646944287,28.97,78305.07,0.0,0.03343,4e-05,5.02663]
[1777646946295,28.97,78318.82,0.0,0.03395,4e-05,5.09098]
[1777646951333,28.96,78317.84,0.0,0.03388,4e-05,5.08222]
[1777646956365,28.95,78323.67,0.0,0.03407,4e-05,5.10636]
[1777646961399,28.95,78319.72,0.0,0.03388,4e-05,5.08329]
[1777646965551,28.94,78323.82,0.0,0.03402,4e-05,5.10075]
[1777646965625,28.94,78323.82,0.0,0.03402,4e-05,5.10075]
[1777646965641,28.94,78326.28,0.0,0.0341,4e-05,5.11033]
[1777646966352,28.94,78326.28,0.0,0.0341,4e-05,5.11033]
[1777646966479,28.94,78326.28,0.0,0.0341,4e-05,5.11033]
[1777646966538,28.94,78332.65,0.0,0.03435,4e-05,5.14117]
[1777646970125,28.93,78338.49,0.0,0.03456,4e-05,5.1671]
[1777646974554,28.93,78340.88,0.0,0.03461,4e-05,5.17323]
[1777646980538,28.92,78334.36,0.0,0.0343,4e-05,5.13522]
[1777646981181,28.92,78334.36,0.0,0.0343,4e-05,5.13522]
[1777646986581,28.91,78335.12,0.0,0.0343,4e-05,5.1346]
[1777646991614,28.91,78335.79,0.0,0.0343,4e-05,5.13427]
[1777646996649,28.9,78332.26,0.0,0.03414,4e-05,5.11434]
[1777646998663,28.9,78342.69,0.0,0.03452,4e-05,5.16287]
[1777647003698,28.89,78340.78,0.0,0.03442,4e-05,5.1496]
[1777647006813,28.89,78329.04,0.0,0.03394,4e-05,5.09042]
[1777647009742,28.88,78319.09,0.0,0.03354,4e-05,5.04052]
[1777647012982,28.87,78315.11,0.0,0.03334,4e-05,5.01501]
[1777647012994,28.87,78289.71,0.0,0.03238,4e-05,4.89407]
[1777647013251,28.87,78289.71,0.0,0.03238,4e-05,4.89407]
[1777647013486,28.87,78289.71,0.0,0.03238,4e-05,4.89407]
[1777647014781,28.87,78278.51,0.0,0.03196,4e-05,4.84073]
[1777647017031,28.87,78282.37,0.0,0.0321,4e-05,4.85813]
[1777647017040,28.87,78282.37,0.0,0.0321,4e-05,4.85813]
[1777647017807,28.87,78288.55,0.0,0.03232,4e-05,4.88636]
[1777647019005,28.87,78288.55,0.0,0.03232,4e-05,4.88636]
[1777647019039,28.87,78288.55,0.0,0.03232,4e-05,4.88636]
[1777647019822,28.87,78285.98,0.0,0.03222,4e-05,4.87361]
[1777647020301,28.87,78285.98,0.0,0.03222,4e-05,4.87361]
[1777647020824,28.87,78285.18,0.0,0.03219,4e-05,4.86954]
[1777647024736,28.87,78289.68,0.0,0.03234,4e-05,4.8896]
[1777647029886,28.86,78281.6,0.0,0.03203,4e-05,4.84985]
[1777647031194,28.86,78278.71,0.0,0.03192,4e-05,4.83636]
[1777647031900,28.86,78278.32,0.0,0.03189,4e-05,4.83154]
[1777647033506,28.86,78278.68,0.0,0.0319,4e-05,4.83275]
[1777647033588,28.86,78278.68,0.0,0.0319,4e-05,4.83275]
[1777647033914,28.86,78279.89,0.0,0.03194,4e-05,4.83839]
[1777647038949,28.86,78288.72,0.0,0.03226,4e-05,4.87838]
[1777647043985,28.86,78292.82,0.0,0.0324,4e-05,4.89607]
[1777647049019,28.85,78287.38,0.0,0.03218,4e-05,4.86886]
[1777647054035,28.85,78288.55,0.0,0.03221,4e-05,4.87268]
[1777647056083,28.85,78313.52,0.0,0.03314,4e-05,4.98944]
[1777647061114,28.84,78310.87,0.0,0.03302,4e-05,4.97411]
[1777647066150,28.84,78311.18,0.0,0.03301,4e-05,4.97292]
[1777647070899,28.83,78321.7,0.0,0.03339,4e-05,5.02082]
[1777647073278,28.83,78333.51,0.0,0.03383,4e-05,5.07638]
[1777647077895,28.83,78322.67,0.0,0.03339,4e-05,5.02094]
[1777647082932,28.82,78330.48,0.0,0.03366,4e-05,5.05535]
[1777647088321,28.82,78337.09,0.0,0.03389,4e-05,5.08386]
[1777647093356,28.81,78339.85,0.0,0.03395,4e-05,5.09082]
[1777647095375,28.81,78350.11,0.0,0.03434,4e-05,5.13914]
[1777647101115,28.8,78350.83,0.0,0.03433,4e-05,5.13767]
[1777647106452,28.79,78357.14,0.0,0.03453,4e-05,5.16347]
[1777647109474,28.79,78369.08,0.0,0.03498,4e-05,5.21929]
[1777647112496,28.78,78380.26,0.0,0.0354,4e-05,5.27156]
[1777647117533,28.77,78394.99,0.0,0.03595,4e-05,5.33963]
[1777647122567,28.7,78398.07,0.0,0.03569,4e-05,5.3082]
[1777647127600,28.67,78401.4,0.0,0.0357,4e-05,5.30949]
[1777647132637,28.65,78398.32,0.0,0.03546,4e-05,5.27944]
[1777647137673,28.64,78400.6,0.0,0.03551,4e-05,5.28572]
[1777647142707,28.62,78401.91,0.0,0.03545,4e-05,5.27847]
[1777647147742,28.61,78401.21,0.0,0.03538,4e-05,5.26987]
[1777647152777,28.6,78399.33,0.0,0.03524,4e-05,5.2527]
[1777647157812,28.59,78408.74,0.0,0.03556,4e-05,5.29257]
[1777647162847,28.58,78410.26,0.0,0.03561,4e-05,5.29817]
[1777647167882,28.58,78412.62,0.0,0.03566,4e-05,5.30492]
[1777647172917,28.57,78404.09,0.0,0.03528,4e-05,5.25815]
[1777647177952,28.57,78399.04,0.0,0.03508,4e-05,5.23215]
[1777647182987,28.57,78401.66,0.0,0.03517,4e-05,5.24352]
[1777647188024,28.56,78388.12,0.0,0.03461,4e-05,5.17465]
[1777647193058,28.56,78381.92,0.0,0.03436,4e-05,5.14362]
[1777647198093,28.56,78378.88,0.0,0.03424,4e-05,5.12848]
[1777647203126,28.56,78375.13,0.0,0.03407,4e-05,5.10697]
[1777647206150,28.55,78365.17,0.0,0.03366,4e-05,5.0563]
[1777647209169,28.55,78355.21,0.0,0.03326,4e-05,5.00626]
[1777647214204,28.54,78354.07,0.0,0.03318,4e-05,4.9952]
[1777647219238,28.54,78347.97,0.0,0.03293,4e-05,4.96315]
[1777647224263,28.54,78342.72,0.0,0.03271,4e-05,4.93612]
[1777647229312,28.53,78333.33,0.0,0.03234,4e-05,4.88888]
[1777647234347,28.53,78333.01,0.0,0.03231,4e-05,4.88569]
[1777647240393,28.53,78334.08,0.0,0.03234,4e-05,4.88896]
[1777647245425,28.52,78339.83,0.0,0.03254,4e-05,4.91492]
[1777647250460,28.52,78342.78,0.0,0.03264,4e-05,4.92718]
[1777647255496,28.52,78342.45,0.0,0.03261,4e-05,4.92384]
[1777647260531,28.52,78340.59,0.0,0.03253,4e-05,4.91324]
[1777647265567,28.51,78342.77,0.0,0.03259,4e-05,4.92152]
[1777647270601,28.51,78344.32,0.0,0.03264,4e-05,4.92708]
[1777647272383,28.51,78334.27,0.0,0.03224,4e-05,4.87607]
[1777647273146,28.51,78322.02,0.0,0.03178,4e-05,4.81789]
[1777647276133,28.51,78308.07,0.0,0.03126,4e-05,4.75213]
[1777647281678,28.51,78300.16,0.0,0.03097,4e-05,4.71484]
[1777647286713,28.51,78297.17,0.0,0.03086,4e-05,4.70068]
[1777647291749,28.51,78290.82,0.0,0.03063,4e-05,4.67114]
[1777647296784,28.51,78287.65,0.0,0.03051,4e-05,4.65649]
[1777647298153,28.51,78277.64,0.0,0.03016,4e-05,4.61065]
[1777647304253,28.51,78270.14,0.0,0.02989,4e-05,4.57696]
[1777647309362,28.51,78280.16,0.0,0.03025,4e-05,4.62319]
[1777647314913,28.51,78288.3,0.0,0.03055,4e-05,4.66092]
[1777647317408,28.51,78298.41,0.0,0.03091,4e-05,4.70758]
[1777647322965,28.51,78300.32,0.0,0.03098,4e-05,4.71615]
[1777647328004,28.51,78296.13,0.0,0.03083,4e-05,4.69644]
[1777647333035,28.51,78293.67,0.0,0.03072,4e-05,4.68222]
[1777647338071,28.51,78297.05,0.0,0.03084,4e-05,4.6978]
[1777647343479,28.51,78301.9,0.0,0.03102,4e-05,4.72011]
[1777647348141,28.51,78313.19,0.0,0.03142,4e-05,4.77203]
[1777647353175,28.5,78313.55,0.0,0.03143,4e-05,4.77298]
[1777647358213,28.5,78305.6,0.0,0.03113,4e-05,4.7351]
[1777647360224,28.5,78318.5,0.0,0.0316,4e-05,4.79501]
[1777647365259,28.5,78326.28,0.0,0.03188,4e-05,4.83027]
[1777647370294,28.5,78332.84,0.0,0.03211,4e-05,4.8597]
[1777647375329,28.49,78338.46,0.0,0.03231,4e-05,4.88478]
[1777647381371,28.49,78337.02,0.0,0.03224,4e-05,4.87592]
[1777647386407,28.49,78330.78,0.0,0.03199,4e-05,4.84474]
[1777647391444,28.49,78323.85,0.0,0.03171,4e-05,4.80807]
[1777647392452,28.49,78335.15,0.0,0.03213,4e-05,4.86121]
[1777647397486,28.48,78339.97,0.0,0.0323,4e-05,4.88248]
[1777647402520,28.48,78342.3,0.0,0.03237,4e-05,4.89203]
[1777647407557,28.48,78348.22,0.0,0.03258,4e-05,4.91874]
[1777647413363,28.47,78350.16,0.0,0.03264,4e-05,4.92606]
[1777647418634,28.47,78351.1,0.0,0.03266,4e-05,4.92892]
[1777647423669,28.47,78355.27,0.0,0.03281,4e-05,4.94733]
[1777647428704,28.47,78360.52,0.0,0.033,4e-05,4.97075]
[1777647433739,28.46,78354.03,0.0,0.03273,4e-05,4.93738]
[1777647438774,28.46,78350.36,0.0,0.03258,4e-05,4.91839]
[1777647443810,28.46,78347.54,0.0,0.03246,4e-05,4.90358]
[1777647448913,28.46,78342.19,0.0,0.03225,4e-05,4.87682]
[1777647453949,28.45,78342.29,0.0,0.03223,4e-05,4.87331]
[1777647458983,28.45,78345.42,0.0,0.03234,4e-05,4.88692]
[1777647464018,28.45,78341.45,0.0,0.03218,4e-05,4.86675]
[1777647469204,28.45,78339.61,0.0,0.0321,4e-05,4.85701]
[1777647475099,28.45,78342.68,0.0,0.0322,4e-05,4.87002]
[1777647477113,28.44,78354.25,0.0,0.03263,4e-05,4.92465]
[1777647482275,28.44,78349.67,0.0,0.03245,4e-05,4.9014]
[1777647488208,28.44,78322.87,0.0,0.03143,4e-05,4.77283]
[1777647490346,28.44,78305.9,0.0,0.03081,4e-05,4.69353]
[1777647491572,28.44,78305.9,0.0,0.03081,4e-05,4.69353]
[1777647491621,28.44,78298.49,0.0,0.03054,4e-05,4.6592]
[1777647495670,28.44,78297.28,0.0,0.0305,4e-05,4.65378]
[1777647495721,28.44,78297.28,0.0,0.0305,4e-05,4.65378]
[1777647495726,28.44,78297.28,0.0,0.0305,4e-05,4.65378]
[1777647495980,28.44,78297.28,0.0,0.0305,4e-05,4.65378]
[1777647500274,28.44,78287.21,0.0,0.03013,4e-05,4.60662]
[1777647505310,28.44,78281.9,0.0,0.02995,4e-05,4.58286]
[1777647510343,28.44,78277.94,0.0,0.02981,4e-05,4.56557]
[1777647515378,28.44,78284.22,0.0,0.03003,4e-05,4.59215]
[1777647520413,28.44,78285.35,0.0,0.03007,4e-05,4.59774]
[1777647525450,28.44,78286.33,0.0,0.03011,4e-05,4.60262]
[1777647530483,28.44,78284.2,0.0,0.03003,4e-05,4.59334]
[1777647535518,28.44,78284.33,0.0,0.03004,4e-05,4.59441]
[1777647540553,28.44,78282.73,0.0,0.02999,4e-05,4.58778]
[1777647545590,28.45,78292.03,0.0,0.03033,4e-05,4.63089]
[1777647550626,28.45,78292.75,0.0,0.03036,4e-05,4.63465]
[1777647555660,28.45,78287.5,0.0,0.03017,4e-05,4.61096]
[1777647560695,28.45,78288.92,0.0,0.03023,4e-05,4.61786]
[1777647565730,28.45,78286.35,0.0,0.03014,4e-05,4.60649]
[1777647570766,28.45,78289.35,0.0,0.03025,4e-05,4.62048]
[1777647575801,28.45,78284.4,0.0,0.03006,4e-05,4.59547]
[1777647579830,28.45,78274.04,0.0,0.0297,4e-05,4.55008]
[1777647583406,28.46,78289.05,0.0,0.03025,4e-05,4.62021]
[1777647585759,28.46,78305.15,0.0,0.03083,4e-05,4.69444]
[1777647591296,28.46,78314.62,0.0,0.03117,4e-05,4.73827]
[1777647596949,28.45,78318.28,0.0,0.0313,4e-05,4.75434]
[1777647602573,28.45,78314.14,0.0,0.03114,4e-05,4.73454]
[1777647602653,28.45,78303.09,0.0,0.03074,4e-05,4.68315]
[1777647608029,28.45,78297.26,0.0,0.03053,4e-05,4.65631]
[1777647613060,28.45,78297.56,0.0,0.03054,4e-05,4.65779]
[1777647617091,28.45,78286.04,0.0,0.03013,4e-05,4.60507]
[1777647622124,28.45,78282.29,0.0,0.03,4e-05,4.58857]
[1777647627159,28.46,78281.52,0.0,0.02998,4e-05,4.58586]
[1777647628563,28.45,78261.22,0.0,0.02926,3e-05,4.49303]
[1777647630570,28.45,78247.87,0.0,0.0288,3e-05,4.4334]
[1777647633501,28.45,78229.75,0.0,0.02814,3e-05,4.34656]
[1777647639266,28.43,78229.16,0.0,0.02807,3e-05,4.33752]
[1777647639918,28.43,78229.16,0.0,0.02807,3e-05,4.33752]
[1777647645290,28.43,78242.66,0.0,0.02849,3e-05,4.3923]
[1777647650342,28.42,78257.74,0.0,0.02896,3e-05,4.45345]
[1777647655531,28.41,78262.14,0.0,0.02908,3e-05,4.46883]
[1777647661613,28.4,78266.81,0.0,0.02919,3e-05,4.48335]
[1777647667464,28.39,78264.79,0.0,0.02907,3e-05,4.4687]
[1777647672503,28.38,78268.08,0.0,0.02916,3e-05,4.47933]
[1777647673388,28.38,78268.08,0.0,0.02916,3e-05,4.47933]
[1777647674571,28.38,78269.29,0.0,0.02919,3e-05,4.48393]
[1777647674588,28.38,78275.05,0.0,0.02938,3e-05,4.50902]
[1777647675195,28.38,78275.05,0.0,0.02938,3e-05,4.50902]
[1777647675520,28.38,78275.05,0.0,0.02939,3e-05,4.50937]
[1777647680554,28.38,78260.46,0.0,0.0289,3e-05,4.4457]
[1777647682568,28.38,78248.87,0.0,0.02849,3e-05,4.39269]
[1777647684595,28.38,78248.05,0.0,0.02845,3e-05,4.38838]
[1777647689618,28.37,78235.53,0.0,0.028,3e-05,4.32929]
[1777647694653,28.37,78244.28,0.0,0.02826,3e-05,4.36223]
[1777647696157,28.36,78245.99,0.0,0.02831,3e-05,4.36914]
[1777647696387,28.36,78245.99,0.0,0.02831,3e-05,4.36914]
[1777647700216,28.36,78233.69,0.0,0.02789,3e-05,4.31515]
[1777647704406,28.37,78244.81,0.0,0.02829,3e-05,4.36642]
[1777647711778,28.38,78230.06,0.0,0.02783,3e-05,4.30633]
[1777647713789,28.38,78219.74,0.0,0.02748,3e-05,4.26147]
[1777647716826,28.37,78231.68,0.0,0.02787,3e-05,4.31185]
[1777647718826,28.37,78242.67,0.0,0.02824,3e-05,4.36012]
[1777647721855,28.38,78230.67,0.0,0.02785,3e-05,4.30908]
[1777647726881,28.37,78230.63,0.0,0.02783,3e-05,4.30708]
[1777647729901,28.37,78218.33,0.0,0.02741,3e-05,4.25178]
[1777647730910,28.37,78200.29,0.0,0.02682,3e-05,4.17369]
[1777647733930,28.37,78190.01,0.0,0.02647,3e-05,4.12885]
[1777647734276,28.37,78190.01,0.0,0.02647,3e-05,4.12885]
[1777647737385,28.37,78160.1,0.0,0.02552,3e-05,4.00249]
[1777647738802,28.37,78160.1,0.0,0.02552,3e-05,4.00249]
[1777647739721,28.37,78152.02,0.0,0.02527,3e-05,3.96904]
[1777647739732,28.37,78150.53,0.0,0.02522,3e-05,3.96289]
[1777647740022,28.37,78150.53,0.0,0.02522,3e-05,3.96289]
[1777647740518,28.37,78150.53,0.0,0.02522,3e-05,3.96289]
[1777647745708,28.37,78148.14,0.0,0.02515,3e-05,3.95349]
[1777647751055,28.37,78153.23,0.0,0.0253,3e-05,3.97194]
[1777647756093,28.37,78159.23,0.0,0.02548,3e-05,3.99653]
[1777647760118,28.37,78169.37,0.0,0.02579,3e-05,4.0383]
[1777647763477,28.36,78174.1,0.0,0.02594,3e-05,4.05779]
[1777647763570,28.36,78178.85,0.0,0.02609,3e-05,4.07755]
[1777647764275,28.36,78178.85,0.0,0.02609,3e-05,4.07755]
[1777647764363,28.36,78186.13,0.0,0.02632,3e-05,4.10804]
[1777647767850,28.36,78187.69,0.0,0.02637,3e-05,4.11418]
[1777647767928,28.36,78192.61,0.0,0.02652,3e-05,4.13477]
[1777647769199,28.36,78211.25,0.0,0.02712,3e-05,4.21381]
[1777647774216,28.36,78214.38,0.0,0.02721,3e-05,4.22532]
[1777647779251,28.35,78220.33,0.0,0.02739,3e-05,4.24891]
[1777647784286,28.35,78221.84,0.0,0.02742,3e-05,4.25325]
[1777647789779,28.35,78220.47,0.0,0.02736,3e-05,4.24552]
[1777647795060,28.34,78220.08,0.0,0.02733,3e-05,4.24124]
[1777647800398,28.34,78217.63,0.0,0.02723,3e-05,4.22812]
[1777647805435,28.33,78216.03,0.0,0.02716,3e-05,4.21917]
[1777647807726,28.33,78215.69,0.0,0.02715,3e-05,4.21731]
[1777647809463,28.33,78235.6,0.0,0.0278,3e-05,4.30249]
[1777647811761,28.33,78240.48,0.0,0.02796,3e-05,4.32332]
[1777647814262,28.33,78247.31,0.0,0.02816,3e-05,4.349]
[1777647815629,28.33,78265.45,0.0,0.02877,3e-05,4.42813]
[1777647817663,28.32,78265.45,0.0,0.02876,3e-05,4.42741]
[1777647822228,28.32,78277.3,0.0,0.02914,3e-05,4.47668]
[1777647827590,28.31,78273.15,0.0,0.02896,3e-05,4.4534]
[1777647830611,28.31,78260.04,0.0,0.02849,3e-05,4.3927]
[1777647832520,28.3,78259.67,0.0,0.02848,3e-05,4.39039]
[1777647832625,28.3,78259.85,0.0,0.02848,3e-05,4.39054]
[1777647833269,28.3,78259.85,0.0,0.02848,3e-05,4.39054]
[1777647833632,28.3,78260.81,0.0,0.02851,3e-05,4.39414]
[1777647838667,28.3,78263.83,0.0,0.02858,3e-05,4.4042]
[1777647843702,28.29,78263.2,0.0,0.02854,3e-05,4.39804]
[1777647845103,28.29,78273.02,0.0,0.02886,3e-05,4.44045]
[1777647846232,28.29,78273.02,0.0,0.02886,3e-05,4.44045]
[1777647846776,28.29,78273.02,0.0,0.02886,3e-05,4.44045]
[1777647848215,28.29,78271.95,0.0,0.02881,3e-05,4.4342]
[1777647848739,28.29,78271.95,0.0,0.02882,3e-05,4.43469]
[1777647852707,28.29,78268.38,0.0,0.02871,3e-05,4.42027]
[1777647852789,28.29,78268.15,0.0,0.0287,3e-05,4.41977]
[1777647857801,28.29,78266.93,0.0,0.02868,3e-05,4.41704]
[1777647862838,28.3,78263.46,0.0,0.02857,3e-05,4.40309]
[1777647863626,28.3,78263.46,0.0,0.02857,3e-05,4.40309]
[1777647866313,28.29,78250.05,0.0,0.0281,3e-05,4.34194]
[1777647866864,28.29,78232.2,0.0,0.0275,3e-05,4.26328]
[1777647867897,28.29,78221.41,0.0,0.02714,3e-05,4.21614]
[1777647872905,28.29,78227.09,0.0,0.0273,3e-05,4.2363]
[1777647877941,28.29,78227.21,0.0,0.02729,3e-05,4.23472]
[1777647882976,28.28,78224.99,0.0,0.0272,3e-05,4.22304]
[1777647887696,28.28,78222.67,0.0,0.02711,3e-05,4.21139]
[1777647888458,28.28,78222.6,0.0,0.0271,3e-05,4.21068]
[1777647889531,28.28,78222.4,0.0,0.02709,3e-05,4.20941]
[1777647890028,28.28,78235.53,0.0,0.02752,3e-05,4.26587]
[1777647891039,28.28,78251.49,0.0,0.02806,3e-05,4.33522]
[1777647892260,28.27,78254.61,0.0,0.02816,3e-05,4.34834]
[1777647898083,28.27,78261.66,0.0,0.02836,3e-05,4.37551]
[1777647900083,28.27,78264.9,0.0,0.02847,3e-05,4.3892]
[1777647901105,28.26,78241.75,0.0,0.02768,3e-05,4.28582]
[1777647901816,28.26,78241.75,0.0,0.02768,3e-05,4.28582]
[1777647907147,28.26,78225.31,0.0,0.02711,3e-05,4.21179]
[1777647912181,28.26,78229.56,0.0,0.02723,3e-05,4.22804]
[1777647917216,28.25,78232.35,0.0,0.02731,3e-05,4.23778]
[1777647922252,28.25,78242.95,0.0,0.02764,3e-05,4.28143]
[1777647927287,28.24,78245.66,0.0,0.02771,3e-05,4.29005]
[1777647932324,28.24,78250.42,0.0,0.02783,3e-05,4.30557]
[1777647937065,28.23,78260.21,0.0,0.02814,3e-05,4.34644]
[1777647940104,28.23,78260.46,0.0,0.02814,3e-05,4.34636]
[1777647940379,28.23,78261.28,0.0,0.02817,3e-05,4.34939]
[1777647944410,28.22,78248.15,0.0,0.0277,3e-05,4.28896]
[1777647949443,28.22,78238.13,0.0,0.02735,3e-05,4.24287]
[1777647951458,28.22,78227.22,0.0,0.02698,3e-05,4.19493]
[1777647957206,28.22,78235.57,0.0,0.02724,3e-05,4.22915]
[1777647962539,28.21,78229.0,0.0,0.02701,3e-05,4.1983]
[1777647967570,28.21,78233.7,0.0,0.02715,3e-05,4.21644]
[1777647972614,28.2,78226.9,0.0,0.02691,3e-05,4.18495]
[1777647976635,28.19,78204.39,0.0,0.02614,3e-05,4.08378]
[1777647981670,28.19,78203.46,0.0,0.0261,3e-05,4.07864]
[1777647986704,28.19,78202.88,0.0,0.02607,3e-05,4.07508]
[1777647991739,28.19,78202.7,0.0,0.02605,3e-05,4.07093]
[1777647996775,28.19,78208.54,0.0,0.02623,3e-05,4.09477]
[1777648001809,28.18,78205.99,0.0,0.02614,3e-05,4.08287]
[1777648006846,28.18,78202.83,0.0,0.02603,3e-05,4.06859]
[1777648011883,28.18,78203.87,0.0,0.02605,3e-05,4.07207]
[1777648016915,28.18,78213.81,0.0,0.02636,3e-05,4.11309]
[1777648021955,28.18,78206.77,0.0,0.02613,3e-05,4.08196]
[1777648022965,28.18,78194.8,0.0,0.02575,3e-05,4.03136]
[1777648027995,28.18,78189.45,0.0,0.02557,3e-05,4.00849]
[1777648033029,28.18,78194.18,0.0,0.02572,3e-05,4.02815]
[1777648035045,28.18,78204.29,0.0,0.02604,3e-05,4.07051]
[1777648038065,28.17,78215.47,0.0,0.0264,3e-05,4.11743]
[1777648043100,28.17,78214.14,0.0,0.02635,3e-05,4.11072]
[1777648048136,28.17,78209.43,0.0,0.02619,3e-05,4.08966]
[1777648052163,28.17,78201.52,0.0,0.02591,3e-05,4.05304]
[1777648055865,28.17,78196.21,0.0,0.02574,3e-05,4.03038]
[1777648056191,28.17,78187.51,0.0,0.02547,3e-05,3.99394]
[1777648061226,28.17,78181.05,0.0,0.02527,3e-05,3.96721]
[1777648064248,28.17,78169.9,0.0,0.02492,3e-05,3.92128]
[1777648069282,28.17,78167.84,0.0,0.02487,3e-05,3.9136]
[1777648074317,28.17,78170.65,0.0,0.02496,3e-05,3.92593]
[1777648079351,28.17,78178.1,0.0,0.02519,3e-05,3.95739]
[1777648084387,28.17,78175.44,0.0,0.02512,3e-05,3.94689]
[1777648089422,28.17,78185.09,0.0,0.02542,3e-05,3.98725]
[1777648092443,28.17,78195.99,0.0,0.02576,3e-05,4.03282]
[1777648098088,28.17,78192.69,0.0,0.02566,3e-05,4.0189]
[1777648098099,28.17,78198.82,0.0,0.02585,3e-05,4.04455]
[1777648100772,28.17,78202.63,0.0,0.02597,3e-05,4.06044]
[1777648100853,28.17,78202.75,0.0,0.02597,3e-05,4.06085]
[1777648101961,28.17,78202.75,0.0,0.02597,3e-05,4.06085]
[1777648102059,28.17,78201.83,0.0,0.02594,3e-05,4.05689]
[1777648102704,28.17,78201.83,0.0,0.02594,3e-05,4.05689]
[1777648102787,28.17,78199.59,0.0,0.02587,3e-05,4.04739]
[1777648108260,28.17,78202.41,0.0,0.02596,3e-05,4.05891]
[1777648110615,28.17,78202.61,0.0,0.02596,3e-05,4.05957]
[1777648110642,28.17,78203.54,0.0,0.02599,3e-05,4.06339]
[1777648116612,28.17,78205.87,0.0,0.02605,3e-05,4.06997]
[1777648121650,28.17,78210.62,0.0,0.02619,3e-05,4.08936]
[1777648123564,28.17,78213.23,0.0,0.02627,3e-05,4.10024]
[1777648124265,28.17,78213.23,0.0,0.02627,3e-05,4.10024]
[1777648125671,28.17,78212.56,0.0,0.02625,3e-05,4.09702]
[1777648125773,28.17,78207.13,0.0,0.02607,3e-05,4.07387]
[1777648126955,28.17,78207.13,0.0,0.02607,3e-05,4.07387]
[1777648127048,28.17,78207.71,0.0,0.02609,3e-05,4.07617]
[1777648127596,28.17,78207.71,0.0,0.02609,3e-05,4.07617]
[1777648128400,28.17,78208.47,0.0,0.02612,3e-05,4.07924]
[1777648133733,28.17,78213.06,0.0,0.02625,3e-05,4.09767]
[1777648138767,28.16,78212.96,0.0,0.02625,3e-05,4.09638]
[1777648140692,28.16,78210.65,0.0,0.02617,3e-05,4.08642]
[1777648140782,28.16,78209.69,0.0,0.02614,3e-05,4.0822]
[1777648142797,28.16,78224.73,0.0,0.02662,3e-05,4.14588]
[1777648144574,28.16,78224.03,0.0,0.0266,3e-05,4.14263]
[1777648144643,28.16,78223.73,0.0,0.02658,3e-05,4.1411]
[1777648149844,28.16,78224.79,0.0,0.02661,3e-05,4.14436]
[1777648153424,28.16,78223.79,0.0,0.02657,3e-05,4.13952]
[1777648153493,28.16,78221.28,0.0,0.02649,3e-05,4.12851]
[1777648153994,28.16,78221.28,0.0,0.02649,3e-05,4.12851]
[1777648154089,28.16,78221.1,0.0,0.02648,3e-05,4.12747]
[1777648155563,28.16,78221.1,0.0,0.02648,3e-05,4.1272]
[1777648155825,28.16,78221.1,0.0,0.02648,3e-05,4.1272]
[1777648159405,28.16,78214.57,0.0,0.02626,3e-05,4.09858]
[1777648159447,28.16,78211.93,0.0,0.02617,3e-05,4.08714]
[1777648161453,28.16,78211.93,0.0,0.02617,3e-05,4.08692]
[1777648161486,28.16,78212.17,0.0,0.02618,3e-05,4.0877]
[1777648166965,28.15,78213.8,0.0,0.02622,3e-05,4.09318]
[1777648168663,28.15,78212.82,0.0,0.02619,3e-05,4.08877]
[1777648169456,28.15,78212.82,0.0,0.02619,3e-05,4.08877]
[1777648175479,28.15,78201.27,0.0,0.02579,3e-05,4.03616]
[1777648176029,28.15,78216.71,0.0,0.02628,3e-05,4.10105]
[1777648177038,28.15,78233.75,0.0,0.02683,3e-05,4.17367]
[1777648179049,28.15,78245.32,0.0,0.02721,3e-05,4.22288]
[1777648184085,28.14,78253.67,0.0,0.02747,3e-05,4.25675]
[1777648189121,28.14,78258.05,0.0,0.02759,3e-05,4.27332]
[1777648194155,28.13,78257.02,0.0,0.02754,3e-05,4.26614]
[1777648199191,28.13,78255.66,0.0,0.02747,3e-05,4.25761]
[1777648204228,28.12,78260.81,0.0,0.02763,3e-05,4.27769]
[1777648205121,28.12,78260.81,0.0,0.02763,3e-05,4.27769]
[1777648206242,28.12,78282.41,0.0,0.02835,3e-05,4.37205]
[1777648206902,28.12,78282.41,0.0,0.02835,3e-05,4.37205]
[1777648207247,28.12,78293.86,0.0,0.02874,3e-05,4.42258]
[1777648207699,28.12,78293.86,0.0,0.02874,3e-05,4.42258]
[1777648212383,28.12,78306.41,0.0,0.02915,4e-05,4.47589]
[1777648217317,28.11,78280.68,0.0,0.02822,3e-05,4.35496]
[1777648222087,28.1,78274.5,0.0,0.02798,3e-05,4.32392]
[1777648222356,28.1,78264.4,0.0,0.02763,3e-05,4.27855]
[1777648223364,28.1,78251.75,0.0,0.0272,3e-05,4.22249]
[1777648223872,28.1,78251.75,0.0,0.0272,3e-05,4.22249]
[1777648231419,28.09,78246.2,0.0,0.02696,3e-05,4.19045]
[1777648236456,28.08,78257.12,0.0,0.02731,3e-05,4.23614]
[1777648241493,28.08,78257.79,0.0,0.02732,3e-05,4.23708]
[1777648245521,28.08,78247.05,0.0,0.02695,3e-05,4.18892]
[1777648250556,28.08,78242.11,0.0,0.02678,3e-05,4.16607]
[1777648255591,28.07,78239.2,0.0,0.02667,3e-05,4.15212]
[1777648260626,28.07,78241.12,0.0,0.02672,3e-05,4.15907]
[1777648265663,28.07,78249.9,0.0,0.027,3e-05,4.19518]
[1777648268905,28.07,78259.63,0.0,0.02731,3e-05,4.23649]
[1777648274725,28.06,78269.12,0.0,0.02761,3e-05,4.2759]
[1777648276742,28.06,78280.89,0.0,0.028,3e-05,4.32699]
[1777648281775,28.05,78281.4,0.0,0.028,3e-05,4.32622]
[1777648286812,28.05,78285.35,0.0,0.02811,3e-05,4.34116]
[1777648290252,28.05,78283.13,0.0,0.02803,3e-05,4.33024]
[1777648290365,28.05,78283.13,0.0,0.02803,3e-05,4.33024]
[1777648290439,28.05,78283.13,0.0,0.02803,3e-05,4.33024]
[1777648292358,28.05,78288.16,0.0,0.02819,3e-05,4.35153]
[1777648297652,28.04,78296.48,0.0,0.02844,3e-05,4.38295]
[1777648302922,28.03,78285.33,0.0,0.02802,3e-05,4.32909]
[1777648307958,28.03,78284.82,0.0,0.02799,3e-05,4.32414]
[1777648311987,28.03,78296.81,0.0,0.02838,3e-05,4.37531]
[1777648317019,28.02,78298.01,0.0,0.0284,3e-05,4.37757]
[1777648322058,28.01,78297.43,0.0,0.02835,3e-05,4.37179]
[1777648326989,28.01,78298.5,0.0,0.02837,3e-05,4.37386]
[1777648332176,28.0,78295.85,0.0,0.02825,3e-05,4.35865]
[1777648334329,28.01,78296.7,0.0,0.02828,3e-05,4.36327]
[1777648334430,28.01,78308.73,0.0,0.0287,3e-05,4.41776]
[1777648338169,28.01,78320.4,0.0,0.02913,4e-05,4.47223]
[1777648340183,28.01,78334.93,0.0,0.02965,4e-05,4.53927]
[1777648345218,28.01,78335.75,0.0,0.02968,4e-05,4.54414]
[1777648350258,28.01,78344.31,0.0,0.03,4e-05,4.58465]
[1777648355290,28.02,78339.16,0.0,0.0298,4e-05,4.55912]
[1777648360527,28.02,78337.93,0.0,0.02977,4e-05,4.5544]
[1777648360628,28.02,78350.03,0.0,0.03021,4e-05,4.6106]
[1777648366133,28.02,78351.1,0.0,0.03025,4e-05,4.61635]
[1777648371403,28.02,78365.46,0.0,0.03078,4e-05,4.68433]
[1777648376438,28.02,78364.38,0.0,0.03075,4e-05,4.67967]
[1777648379458,28.02,78378.96,0.0,0.03129,4e-05,4.74854]
[1777648382493,28.02,78390.21,0.0,0.03171,4e-05,4.80186]
[1777648387517,28.02,78395.13,0.0,0.03189,4e-05,4.82461]
[1777648392555,28.02,78394.79,0.0,0.03187,4e-05,4.8221]
[1777648397596,28.02,78389.26,0.0,0.03165,4e-05,4.79506]
[1777648402626,28.02,78388.45,0.0,0.03162,4e-05,4.79062]
[1777648407658,28.02,78389.13,0.0,0.03164,4e-05,4.79352]
[1777648411686,28.01,78377.01,0.0,0.03117,4e-05,4.73292]
[1777648416721,28.01,78378.31,0.0,0.03122,4e-05,4.73918]
[1777648420753,28.02,78390.75,0.0,0.03168,4e-05,4.79846]
[1777648421759,28.01,78407.54,0.0,0.03232,4e-05,4.87911]
[1777648425787,28.01,78419.48,0.0,0.03277,4e-05,4.9362]
[1777648426799,28.01,78432.72,0.0,0.03329,4e-05,5.00073]
[1777648431833,28.01,78440.26,0.0,0.03357,4e-05,5.03573]
[1777648436869,28.01,78441.84,0.0,0.03361,4e-05,5.04123]
[1777648441903,27.99,78436.99,0.0,0.03334,4e-05,5.00742]
[1777648446939,27.98,78426.41,0.0,0.03288,4e-05,4.94937]
[1777648451974,27.98,78419.29,0.0,0.03259,4e-05,4.91327]
[1777648457010,27.97,78412.97,0.0,0.03234,4e-05,4.88127]
[1777648462109,27.97,78410.13,0.0,0.03222,4e-05,4.86652]
[1777648466473,27.97,78421.3,0.0,0.03264,4e-05,4.91971]
[1777648471529,27.97,78418.25,0.0,0.03251,4e-05,4.9037]
[1777648477150,27.97,78416.85,0.0,0.03243,4e-05,4.89214]
[1777648482184,27.97,78417.27,0.0,0.03244,4e-05,4.89359]
[1777648487220,27.97,78415.77,0.0,0.0324,4e-05,4.88877]
[1777648492255,27.97,78414.71,0.0,0.03238,4e-05,4.8861]
[1777648497290,27.98,78413.12,0.0,0.03234,4e-05,4.88086]
[1777648502848,27.98,78412.67,0.0,0.03234,4e-05,4.88063]
[1777648504339,27.98,78425.28,0.0,0.03283,4e-05,4.94335]
[1777648508368,27.99,78437.77,0.0,0.03333,4e-05,5.00605]
[1777648513402,27.99,78441.06,0.0,0.03348,4e-05,5.02366]
[1777648518437,27.99,78438.89,0.0,0.0334,4e-05,5.01436]
[1777648523485,27.99,78443.13,0.0,0.03358,4e-05,5.03644]
[1777648527549,27.99,78456.38,0.0,0.03411,4e-05,5.10314]
[1777648527565,27.99,78471.92,0.0,0.03474,4e-05,5.1813]
[1777648533551,27.99,78471.02,0.0,0.03469,4e-05,5.17402]
[1777648538586,27.99,78476.3,0.0,0.0349,4e-05,5.20095]
[1777648543621,27.99,78477.1,0.0,0.03494,4e-05,5.2053]
[1777648547978,28.0,78476.55,0.0,0.03492,4e-05,5.2027]
[1777648548656,28.0,78476.55,0.0,0.03492,4e-05,5.20276]
[1777648549563,28.0,78476.55,0.0,0.03492,4e-05,5.20276]
[1777648549663,28.0,78477.39,0.0,0.03495,4e-05,5.20707]
[1777648552443,28.0,78477.68,0.0,0.03497,4e-05,5.20866]
[1777648552542,28.0,78477.68,0.0,0.03497,4e-05,5.20866]
[1777648552551,28.0,78477.68,0.0,0.03497,4e-05,5.20866]
[1777648552684,28.0,78479.54,0.0,0.03504,4e-05,5.21814]
[1777648554664,28.0,78484.07,0.0,0.03523,4e-05,5.24119]
[1777648554734,28.0,78490.8,0.0,0.03551,4e-05,5.2755]
[1777648557537,28.0,78490.81,0.0,0.03551,4e-05,5.27546]
[1777648557719,28.0,78488.42,0.0,0.03541,4e-05,5.26319]
[1777648559439,28.0,78489.77,0.0,0.03546,4e-05,5.27004]
[1777648559733,28.0,78489.38,0.0,0.03545,4e-05,5.26799]
[1777648560291,28.0,78489.38,0.0,0.03545,4e-05,5.26799]
[1777648560740,28.0,78481.04,0.0,0.0351,4e-05,5.22548]
[1777648562394,28.0,78479.69,0.0,0.03505,4e-05,5.21865]
[1777648562755,28.0,78478.88,0.0,0.03501,4e-05,5.21456]
[1777648566281,28.0,78486.31,0.0,0.03532,4e-05,5.25237]
[1777648566782,28.0,78486.31,0.0,0.03532,4e-05,5.25236]
[1777648570283,27.99,78492.05,0.0,0.03556,4e-05,5.28146]
[1777648570809,27.99,78492.5,0.0,0.03557,4e-05,5.28369]
[1777648575845,27.99,78495.85,0.0,0.03571,4e-05,5.30044]
[1777648576938,27.99,78495.85,0.0,0.03571,4e-05,5.30044]
[1777648577860,27.99,78498.42,0.0,0.03581,4e-05,5.31344]
[1777648580437,27.99,78501.02,0.0,0.03592,4e-05,5.32652]
[1777648580880,27.99,78498.27,0.0,0.0358,4e-05,5.31224]
[1777648582038,27.99,78495.62,0.0,0.03569,4e-05,5.29852]
[1777648582628,27.99,78495.62,0.0,0.03569,4e-05,5.29852]
[1777648582839,27.99,78495.62,0.0,0.03569,4e-05,5.29852]
[1777648582918,27.99,78494.91,0.0,0.03566,4e-05,5.29478]
[1777648583990,27.99,78494.91,0.0,0.03566,4e-05,5.29478]
[1777648584909,27.99,78485.1,0.0,0.03526,4e-05,5.24448]
[1777648585916,27.99,78472.58,0.0,0.03474,4e-05,5.18101]
[1777648590951,27.99,78459.31,0.0,0.03421,4e-05,5.11488]
[1777648592965,27.99,78447.85,0.0,0.03374,4e-05,5.05539]
[1777648598000,28.0,78444.83,0.0,0.03363,4e-05,5.04202]
[1777648601023,28.0,78433.4,0.0,0.03319,4e-05,4.98666]
[1777648604044,28.0,78447.61,0.0,0.03376,4e-05,5.05799]
[1777648609079,28.0,78452.93,0.0,0.03398,4e-05,5.0856]
[1777648614113,28.0,78448.71,0.0,0.03382,4e-05,5.06577]
[1777648618142,28.01,78433.65,0.0,0.03324,4e-05,4.99241]
[1777648623177,28.01,78434.18,0.0,0.03327,4e-05,4.99676]
[1777648628211,28.01,78442.8,0.0,0.03363,4e-05,5.04099]
[1777648633248,28.01,78447.21,0.0,0.03381,4e-05,5.06407]
[1777648638286,28.02,78448.56,0.0,0.03387,4e-05,5.07186]
[1777648643318,28.02,78441.11,0.0,0.03359,4e-05,5.03615]
[1777648648353,28.02,78441.05,0.0,0.0336,4e-05,5.03721]
[1777648652382,28.02,78433.58,0.0,0.03329,4e-05,4.99859]
[1777648657417,28.02,78428.82,0.0,0.03312,4e-05,4.97688]
[1777648660437,28.03,78414.41,0.0,0.03257,4e-05,4.90761]
[1777648661885,28.03,78404.45,0.0,0.03219,4e-05,4.85987]
[1777648664465,28.03,78390.99,0.0,0.03168,4e-05,4.79544]
[1777648669501,28.03,78382.74,0.0,0.03137,4e-05,4.75563]
[1777648674543,28.03,78380.8,0.0,0.03129,4e-05,4.74622]
[1777648676554,28.03,78392.86,0.0,0.03174,4e-05,4.80354]
[1777648681589,28.02,78399.7,0.0,0.032,4e-05,4.83547]
[1777648686624,28.02,78399.21,0.0,0.03197,4e-05,4.83215]
[1777648691660,28.02,78391.79,0.0,0.03168,4e-05,4.79586]
[1777648696695,28.02,78393.85,0.0,0.03176,4e-05,4.80524]
[1777648701730,28.02,78398.46,0.0,0.03193,4e-05,4.82675]
[1777648706764,28.02,78393.38,0.0,0.03173,4e-05,4.80177]
[1777648709785,28.02,78381.25,0.0,0.03127,4e-05,4.74379]
[1777648714820,28.02,78382.46,0.0,0.0313,4e-05,4.74665]
[1777648719855,28.02,78386.8,0.0,0.03146,4e-05,4.76709]
[1777648724890,28.02,78395.75,0.0,0.03179,4e-05,4.80947]
[1777648729925,28.02,78399.25,0.0,0.03192,4e-05,4.82579]
[1777648732947,28.02,78409.05,0.0,0.03229,4e-05,4.8727]
[1777648737981,28.01,78406.12,0.0,0.03218,4e-05,4.85774]
[1777648743019,28.01,78403.48,0.0,0.03207,4e-05,4.84436]
[1777648748051,28.01,78412.56,0.0,0.03241,4e-05,4.88737]
[1777648753090,28.01,78416.69,0.0,0.03257,4e-05,4.9071]
[1777648756109,28.01,78426.93,0.0,0.03298,4e-05,4.95844]
[1777648756887,28.01,78426.93,0.0,0.03298,4e-05,4.95844]
[1777648757133,28.01,78424.23,0.0,0.03287,4e-05,4.94566]
[1777648757573,28.01,78424.23,0.0,0.03287,4e-05,4.94566]
[1777648758126,28.01,78423.47,0.0,0.03285,4e-05,4.94238]
[1777648763161,28.02,78426.38,0.0,0.03298,4e-05,4.95874]
[1777648763325,28.02,78426.38,0.0,0.03298,4e-05,4.95874]
[1777648764049,28.02,78426.38,0.0,0.03298,4e-05,4.95874]
[1777648764168,28.02,78438.24,0.0,0.03345,4e-05,5.01738]
[1777648769204,28.02,78442.93,0.0,0.03364,4e-05,5.04189]
[1777648771339,28.02,78443.55,0.0,0.03367,4e-05,5.04522]
[1777648771617,28.02,78443.55,0.0,0.03367,4e-05,5.04522]
[1777648778754,28.02,78461.91,0.0,0.0344,4e-05,5.13535]
[1777648779278,28.02,78451.73,0.0,0.03399,4e-05,5.08478]
[1777648780286,28.02,78438.71,0.0,0.03348,4e-05,5.02048]
[1777648785321,28.03,78432.98,0.0,0.03327,4e-05,4.99402]
[1777648790356,28.03,78428.83,0.0,0.03312,4e-05,4.97563]
[1777648795391,28.03,78425.49,0.0,0.033,4e-05,4.96094]
[1777648800427,28.04,78422.29,0.0,0.03289,4e-05,4.94692]
[1777648805461,28.04,78422.87,0.0,0.03293,4e-05,4.95128]
[1777648810496,28.04,78423.43,0.0,0.03296,4e-05,4.95544]
[1777648815565,28.04,78419.23,0.0,0.03281,4e-05,4.93626]
[1777648817995,28.04,78396.6,0.0,0.03194,4e-05,4.82744]
[1777648823596,28.05,78405.76,0.0,0.03231,4e-05,4.87405]
[1777648828633,28.05,78405.25,0.0,0.03231,4e-05,4.87341]
[1777648833668,28.05,78402.59,0.0,0.0322,4e-05,4.85962]
[1777648838700,28.06,78406.11,0.0,0.03235,4e-05,4.87847]
[1777648843736,28.06,78411.76,0.0,0.03258,4e-05,4.90767]
[1777648848771,28.06,78417.04,0.0,0.0328,4e-05,4.93476]
[1777648853809,28.07,78420.68,0.0,0.03295,4e-05,4.95378]
[1777648858843,28.07,78423.46,0.0,0.03307,4e-05,4.96848]
[1777648863877,28.07,78423.1,0.0,0.03306,4e-05,4.96786]
[1777648868911,28.07,78428.27,0.0,0.03328,4e-05,4.99425]
[1777648871933,28.07,78414.6,0.0,0.03275,4e-05,4.92804]
[1777648876966,28.07,78425.75,0.0,0.03319,4e-05,4.9839]
[1777648882002,28.08,78426.54,0.0,0.03323,4e-05,4.98873]
[1777648887038,28.08,78423.49,0.0,0.03312,4e-05,4.97482]
[1777648892072,28.08,78425.09,0.0,0.03317,4e-05,4.9809]
[1777648897108,28.08,78430.88,0.0,0.03341,4e-05,5.01024]
[1777648897623,28.08,78430.88,0.0,0.03341,4e-05,5.01024]
[1777648898115,28.08,78431.73,0.0,0.03344,4e-05,5.01461]
[1777648900197,28.08,78433.04,0.0,0.0335,4e-05,5.02124]
[1777648900209,28.08,78434.72,0.0,0.03356,4e-05,5.02969]
[1777648906170,28.08,78439.21,0.0,0.03375,4e-05,5.05284]
[1777648911207,28.08,78442.4,0.0,0.03388,4e-05,5.06945]
[1777648916243,28.09,78442.24,0.0,0.03388,4e-05,5.06956]
[1777648921280,28.09,78445.84,0.0,0.03403,4e-05,5.08835]
[1777648926312,28.09,78455.35,0.0,0.03442,4e-05,5.13667]
[1777648931348,28.09,78452.48,0.0,0.03431,4e-05,5.12308]
[1777648936383,28.09,78455.09,0.0,0.03442,4e-05,5.13688]
[1777648941447,28.09,78455.57,0.0,0.03445,4e-05,5.14008]
[1777648946483,28.09,78454.75,0.0,0.03443,4e-05,5.13704]
[1777648951518,28.1,78460.35,0.0,0.03464,4e-05,5.1631]
[1777648956698,28.1,78463.22,0.0,0.03476,4e-05,5.17803]
[1777648956793,28.1,78462.39,0.0,0.03473,4e-05,5.17399]
[1777648957520,28.1,78462.39,0.0,0.03473,4e-05,5.17399]
[1777648957622,28.1,78462.37,0.0,0.03473,4e-05,5.17402]
[1777648959701,28.1,78462.37,0.0,0.03473,4e-05,5.17415]
[1777648959781,28.1,78464.91,0.0,0.03483,4e-05,5.18705]
[1777648961629,28.1,78465.22,0.0,0.03485,4e-05,5.18873]
[1777648961716,28.1,78470.68,0.0,0.03507,4e-05,5.21636]
[1777648967630,28.1,78468.56,0.0,0.03499,4e-05,5.20617]
[1777648972666,28.1,78469.91,0.0,0.03505,4e-05,5.21349]
[1777648977701,28.1,78467.96,0.0,0.03497,4e-05,5.20415]
[1777648982735,28.1,78469.96,0.0,0.03506,4e-05,5.21474]
[1777648987769,28.1,78470.47,0.0,0.03508,4e-05,5.21785]
[1777648990792,28.1,78487.24,0.0,0.03578,4e-05,5.30332]
[1777648991707,28.1,78487.24,0.0,0.03578,4e-05,5.30332]
[1777648991803,28.1,78486.8,0.0,0.03576,4e-05,5.30104]
[1777648994222,28.1,78486.4,0.0,0.03574,4e-05,5.29897]
[1777648994252,28.1,78487.38,0.0,0.03578,4e-05,5.30396]
[1777648999854,28.1,78487.89,0.0,0.0358,4e-05,5.30647]
[1777649004892,28.1,78492.07,0.0,0.03598,4e-05,5.32778]
[1777649008921,28.1,78507.54,0.0,0.03662,4e-05,5.40722]
[1777649009676,28.1,78507.54,0.0,0.03662,4e-05,5.40722]
[1777649010372,28.1,78507.54,0.0,0.03662,4e-05,5.40722]
[1777649010899,28.1,78511.7,0.0,0.0368,4e-05,5.42864]
[1777649010973,28.1,78508.94,0.0,0.03668,4e-05,5.41411]
[1777649011651,28.1,78508.94,0.0,0.03668,4e-05,5.41411]
[1777649011953,28.1,78508.94,0.0,0.03666,4e-05,5.41094]
[1777649013072,28.1,78508.94,0.0,0.03666,4e-05,5.41094]
[1777649013122,28.1,78507.77,0.0,0.03661,4e-05,5.4047]
[1777649015555,28.1,78507.96,0.0,0.03662,4e-05,5.40646]
[1777649015977,28.1,78507.41,0.0,0.03661,4e-05,5.40455]
[1777649021010,28.1,78505.95,0.0,0.03655,4e-05,5.39712]
[1777649026046,28.1,78504.76,0.0,0.03649,4e-05,5.38991]
[1777649026907,28.1,78504.76,0.0,0.03649,4e-05,5.38991]
[1777649032087,28.1,78507.33,0.0,0.03658,4e-05,5.40172]
[1777649035442,28.1,78507.89,0.0,0.0366,4e-05,5.40435]
[1777649036105,28.1,78507.69,0.0,0.03659,4e-05,5.40273]
[1777649036179,28.1,78514.11,0.0,0.03686,4e-05,5.43575]
[1777649036955,28.1,78514.11,0.0,0.03686,4e-05,5.43575]
[1777649037121,28.1,78514.11,0.0,0.03686,4e-05,5.43544]
[1777649038047,28.1,78514.11,0.0,0.03686,4e-05,5.43544]
[1777649038630,28.1,78516.88,0.0,0.03697,4e-05,5.44948]
[1777649039144,28.1,78536.43,0.0,0.03781,4e-05,5.55158]
[1777649041652,28.1,78539.84,0.0,0.03796,4e-05,5.56976]
[1777649042277,28.1,78539.84,0.0,0.03796,4e-05,5.56976]
[1777649042309,28.1,78537.63,0.0,0.03786,4e-05,5.55768]
[1777649043075,28.1,78537.63,0.0,0.03786,4e-05,5.55768]
[1777649043176,28.09,78535.38,0.0,0.03776,4e-05,5.54539]
[1777649044577,28.09,78535.38,0.0,0.03776,4e-05,5.545]
[1777649045188,28.09,78534.49,0.0,0.03772,4e-05,5.53994]
[1777649045590,28.09,78534.49,0.0,0.03772,4e-05,5.53994]
[1777649046355,28.09,78534.49,0.0,0.03772,4e-05,5.53994]
[1777649046456,28.09,78520.1,0.0,0.03709,4e-05,5.46411]
[1777649047889,28.09,78520.1,0.0,0.03709,4e-05,5.46376]
[1777649048199,28.09,78515.51,0.0,0.0369,4e-05,5.44053]
[1777649051541,28.1,78515.17,0.0,0.0369,4e-05,5.44092]
[1777649057263,28.1,78505.91,0.0,0.03655,4e-05,5.39742]
[1777649062299,28.11,78507.47,0.0,0.03665,4e-05,5.40937]
[1777649067341,28.12,78519.62,0.0,0.0372,4e-05,5.47636]
[1777649069354,28.12,78530.11,0.0,0.03766,4e-05,5.53262]
[1777649074389,28.12,78542.76,0.0,0.03821,4e-05,5.59904]
[1777649076404,28.12,78554.89,0.0,0.03875,4e-05,5.66438]
[1777649080449,28.13,78544.78,0.0,0.03832,4e-05,5.61185]
[1777649082453,28.14,78514.18,0.0,0.03706,4e-05,5.45918]
[1777649084461,28.14,78502.72,0.0,0.03659,4e-05,5.40172]
[1777649089008,28.15,78501.06,0.0,0.03655,4e-05,5.39677]
[1777649089665,28.15,78500.99,0.0,0.03656,4e-05,5.39716]
[1777649090510,28.15,78462.81,0.0,0.03498,4e-05,5.20311]
[1777649091512,28.15,78447.68,0.0,0.03438,4e-05,5.12834]
[1777649096561,28.16,78436.11,0.0,0.03396,4e-05,5.0768]
[1777649099578,28.17,78425.39,0.0,0.03357,4e-05,5.0279]
[1777649100996,28.17,78425.39,0.0,0.03357,4e-05,5.0279]
[1777649101083,28.17,78422.87,0.0,0.03349,4e-05,5.01823]
[1777649106626,28.18,78426.83,0.0,0.0337,4e-05,5.04435]
[1777649108149,28.18,78426.83,0.0,0.0337,4e-05,5.04435]
[1777649108175,28.19,78427.16,0.0,0.03374,4e-05,5.04855]
[1777649113675,28.2,78436.56,0.0,0.03416,4e-05,5.10114]
[1777649118712,28.21,78437.78,0.0,0.03426,4e-05,5.1131]
[1777649119718,28.21,78448.26,0.0,0.0347,4e-05,5.16758]
[1777649121732,28.21,78461.65,0.0,0.03526,4e-05,5.23686]
[1777649126767,28.22,78469.83,0.0,0.03563,4e-05,5.28289]
[1777649131803,28.23,78473.04,0.0,0.03578,4e-05,5.30088]
[1777649136838,28.24,78475.15,0.0,0.03591,4e-05,5.31619]
[1777649141873,28.24,78479.43,0.0,0.03612,4e-05,5.34257]
[1777649143886,28.25,78492.53,0.0,0.03669,4e-05,5.41161]
[1777649146911,28.25,78503.28,0.0,0.03716,4e-05,5.46961]
[1777649151943,28.26,78508.1,0.0,0.0374,4e-05,5.49824]
[1777649156978,28.26,78509.47,0.0,0.03748,4e-05,5.50853]
[1777649162013,28.27,78509.51,0.0,0.03751,4e-05,5.51173]
[1777649167048,28.27,78505.01,0.0,0.03734,4e-05,5.49113]
[1777649172083,28.28,78504.52,0.0,0.03734,4e-05,5.49144]
[1777649177118,28.28,78512.16,0.0,0.03769,4e-05,5.53404]
[1777649182152,28.28,78509.31,0.0,0.03759,4e-05,5.52163]
[1777649187188,28.29,78504.16,0.0,0.03739,4e-05,5.49741]
[1777649192224,28.29,78503.57,0.0,0.03737,4e-05,5.49404]
[1777649197604,28.3,78507.76,0.0,0.03757,4e-05,5.51797]
[1777649203301,28.3,78510.55,0.0,0.03772,4e-05,5.53618]
[1777649205314,28.3,78520.98,0.0,0.03818,4e-05,5.59188]
[1777649206317,28.3,78520.98,0.0,0.03818,4e-05,5.59188]
[1777649206321,28.3,78523.56,0.0,0.03829,4e-05,5.6059]
[1777649207626,28.3,78523.56,0.0,0.03829,4e-05,5.6059]
[1777649208272,28.3,78530.15,0.0,0.03858,4e-05,5.64114]
[1777649209265,28.3,78537.46,0.0,0.03891,4e-05,5.68029]
[1777649209354,28.31,78539.6,0.0,0.03901,4e-05,5.69198]
[1777649214378,28.31,78539.04,0.0,0.03899,4e-05,5.69037]
[1777649219414,28.31,78538.01,0.0,0.03896,4e-05,5.68624]
[1777649224448,28.31,78538.54,0.0,0.03899,4e-05,5.69041]
[1777649229483,28.31,78538.88,0.0,0.03902,4e-05,5.69357]
[1777649234518,28.32,78536.51,0.0,0.03893,4e-05,5.6823]
[1777649239553,28.32,78529.84,0.0,0.03864,4e-05,5.64841]
[1777649244594,28.32,78531.2,0.0,0.03872,4e-05,5.65728]
[1777649246602,28.32,78521.32,0.0,0.03829,4e-05,5.60572]
[1777649251637,28.33,78514.82,0.0,0.03801,4e-05,5.57068]
[1777649256678,28.33,78507.88,0.0,0.03773,4e-05,5.53679]
[1777649261707,28.33,78506.65,0.0,0.0377,4e-05,5.53288]
[1777649266743,28.34,78513.88,0.0,0.03803,4e-05,5.57297]
[1777649271778,28.34,78511.98,0.0,0.03796,4e-05,5.56516]
[1777649276812,28.34,78511.01,0.0,0.03794,4e-05,5.56227]
[1777649281848,28.35,78509.48,0.0,0.03789,4e-05,5.55646]
[1777649286884,28.35,78501.34,0.0,0.03756,4e-05,5.51636]
[1777649291919,28.36,78502.44,0.0,0.03764,4e-05,5.5252]
[1777649297961,28.36,78499.34,0.0,0.03753,4e-05,5.51203]
[1777649301989,28.36,78486.7,0.0,0.03701,4e-05,5.44865]
[1777649307175,28.37,78487.69,0.0,0.03707,4e-05,5.45615]
[1777649313148,28.37,78494.83,0.0,0.03738,4e-05,5.49358]
[1777649313225,28.37,78493.07,0.0,0.03731,4e-05,5.48497]
[1777649319112,28.38,78490.41,0.0,0.03722,4e-05,5.4743]
[1777649324144,28.38,78486.67,0.0,0.03709,4e-05,5.45761]
[1777649329179,28.39,78479.67,0.0,0.03681,4e-05,5.42409]
[1777649334216,28.39,78476.83,0.0,0.03672,4e-05,5.41224]
[1777649339746,28.4,78477.64,0.0,0.03677,4e-05,5.41861]
[1777649339886,28.4,78476.78,0.0,0.03674,4e-05,5.41474]
[1777649340262,28.4,78476.11,0.0,0.03671,4e-05,5.41185]
[1777649341265,28.4,78464.08,0.0,0.03622,4e-05,5.35087]
[1777649346300,28.4,78469.63,0.0,0.03647,4e-05,5.38251]
[1777649349322,28.41,78481.23,0.0,0.03698,4e-05,5.444]
[1777649354356,28.41,78481.37,0.0,0.03701,4e-05,5.44747]
[1777649359391,28.42,78478.06,0.0,0.03689,4e-05,5.43327]
[1777649364426,28.42,78478.65,0.0,0.03694,4e-05,5.43915]
[1777649369460,28.43,78478.31,0.0,0.03695,4e-05,5.44019]
[1777649374505,28.43,78478.73,0.0,0.03697,4e-05,5.4421]
[1777649376509,28.43,78490.89,0.0,0.03749,4e-05,5.50597]
[1777649381545,28.44,78493.07,0.0,0.0376,4e-05,5.51939]
[1777649386585,28.44,78492.05,0.0,0.03758,4e-05,5.51627]
[1777649392627,28.44,78492.2,0.0,0.03761,4e-05,5.51989]
[1777649397663,28.45,78494.44,0.0,0.03773,4e-05,5.53396]
[1777649402697,28.45,78510.53,0.0,0.03844,4e-05,5.62039]
[1777649407732,28.45,78515.79,0.0,0.03868,4e-05,5.64969]
[1777649412767,28.46,78517.74,0.0,0.03878,4e-05,5.66131]
[1777649417802,28.46,78520.9,0.0,0.03893,4e-05,5.67925]
[1777649422836,28.46,78519.17,0.0,0.03886,4e-05,5.67118]
[1777649427873,28.46,78514.94,0.0,0.03869,4e-05,5.64994]
[1777649432910,28.46,78534.45,0.0,0.03954,4e-05,5.75147]
[1777649437942,28.46,78542.8,0.0,0.03991,4e-05,5.79628]
[1777649442977,28.46,78542.03,0.0,0.03987,4e-05,5.79202]
[1777649448014,28.46,78543.23,0.0,0.03993,4e-05,5.79832]
[1777649453052,28.46,78533.47,0.0,0.03949,4e-05,5.74602]
[1777649458087,28.46,78534.87,0.0,0.03956,4e-05,5.75391]
[1777649463121,28.46,78533.09,0.0,0.03948,4e-05,5.74493]
[1777649467209,28.46,78536.46,0.0,0.03963,4e-05,5.76324]
[1777649467256,28.46,78540.81,0.0,0.03983,4e-05,5.7866]
[1777649473191,28.46,78538.38,0.0,0.03972,4e-05,5.77402]
[1777649475926,28.46,78537.96,0.0,0.03971,4e-05,5.77187]
[1777649476212,28.47,78540.23,0.0,0.03981,4e-05,5.78423]
[1777649481248,28.47,78542.34,0.0,0.03991,4e-05,5.79603]
[1777649485275,28.47,78552.19,0.0,0.04035,5e-05,5.84923]
[1777649490309,28.47,78554.29,0.0,0.04045,5e-05,5.86063]
[1777649495345,28.47,78547.91,0.0,0.04014,5e-05,5.82317]
[1777649500380,28.47,78547.42,0.0,0.04012,5e-05,5.82084]
[1777649505416,28.47,78547.12,0.0,0.04011,5e-05,5.81963]
[1777649510424,28.47,78546.37,0.0,0.04008,4e-05,5.81593]
[1777649510509,28.47,78525.93,0.0,0.03917,4e-05,5.70675]
[1777649514012,28.47,78523.53,0.0,0.03907,4e-05,5.69466]
[1777649514478,28.47,78522.94,0.0,0.03904,4e-05,5.6918]
[1777649519513,28.47,78520.37,0.0,0.03894,4e-05,5.6796]
[1777649524549,28.47,78521.78,0.0,0.03902,4e-05,5.68847]
[1777649529584,28.48,78504.81,0.0,0.03829,4e-05,5.60035]
[1777649534618,28.48,78499.49,0.0,0.03807,4e-05,5.5745]
[1777649539653,28.48,78496.97,0.0,0.03798,4e-05,5.56342]
[1777649544689,28.49,78497.72,0.0,0.03803,4e-05,5.56938]
[1777649549965,28.49,78505.26,0.0,0.03837,4e-05,5.61044]
[1777649555772,28.49,78498.88,0.0,0.0381,4e-05,5.57661]
[1777649560810,28.5,78499.94,0.0,0.03816,4e-05,5.58429]
[1777649565843,28.5,78501.68,0.0,0.03825,4e-05,5.59555]
[1777649570878,28.5,78499.12,0.0,0.03816,4e-05,5.58435]
[1777649573899,28.51,78509.36,0.0,0.03862,4e-05,5.63935]
[1777649578934,28.51,78510.45,0.0,0.03868,4e-05,5.64688]
[1777649583969,28.51,78512.57,0.0,0.03879,4e-05,5.65974]
[1777649589004,28.51,78518.01,0.0,0.03904,4e-05,5.68997]
[1777649594041,28.52,78520.31,0.0,0.03915,4e-05,5.70343]
[1777649599074,28.52,78516.9,0.0,0.03901,4e-05,5.68657]
[1777649604109,28.52,78525.05,0.0,0.03938,4e-05,5.73093]
[1777649609144,28.52,78524.53,0.0,0.03936,4e-05,5.72904]
[1777649614180,28.52,78525.79,0.0,0.03941,4e-05,5.73352]
[1777649619215,28.52,78520.12,0.0,0.03917,4e-05,5.7045]
[1777649624249,28.53,78520.37,0.0,0.03919,4e-05,5.70692]
[1777649629285,28.53,78522.48,0.0,0.03929,4e-05,5.71916]
[1777649631748,28.53,78521.59,0.0,0.03925,4e-05,5.71465]
[1777649631849,28.53,78519.62,0.0,0.03917,4e-05,5.70441]
[1777649634748,28.53,78514.53,0.0,0.03895,4e-05,5.67797]
[1777649638258,28.53,78512.78,0.0,0.03888,4e-05,5.66985]
[1777649639091,28.53,78513.71,0.0,0.03892,4e-05,5.67503]
[1777649640660,28.53,78515.38,0.0,0.039,4e-05,5.68413]
[1777649641007,28.53,78516.19,0.0,0.03904,4e-05,5.68868]
[1777649646404,28.53,78517.79,0.0,0.03912,4e-05,5.69843]
[1777649651439,28.53,78523.37,0.0,0.03937,4e-05,5.72905]
[1777649656474,28.54,78519.79,0.0,0.03922,4e-05,5.71072]
[1777649659012,28.54,78539.61,0.0,0.0401,4e-05,5.81671]
[1777649659376,28.54,78539.61,0.0,0.0401,4e-05,5.81671]
[1777649659496,28.54,78539.61,0.0,0.0401,4e-05,5.81675]
[1777649662354,28.54,78546.59,0.0,0.04042,5e-05,5.85424]
[1777649667550,28.54,78552.96,0.0,0.0407,5e-05,5.8882]
[1777649670575,28.54,78568.74,0.0,0.04142,5e-05,5.97373]
[1777649671288,28.54,78568.74,0.0,0.04142,5e-05,5.97373]
[1777649672098,28.53,78572.3,0.0,0.04157,5e-05,5.98985]
[1777649677624,28.53,78563.59,0.0,0.04115,5e-05,5.94093]
[1777649682660,28.53,78555.33,0.0,0.04077,5e-05,5.8951]
[1777649687873,28.53,78549.78,0.0,0.04051,5e-05,5.86448]
[1777649689232,28.53,78549.57,0.0,0.0405,5e-05,5.86305]
[1777649689366,28.53,78549.57,0.0,0.0405,5e-05,5.86305]
[1777649689725,28.53,78549.02,0.0,0.04047,5e-05,5.86008]
[1777649692031,28.53,78545.16,0.0,0.0403,5e-05,5.83898]
[1777649692086,28.53,78545.36,0.0,0.0403,5e-05,5.83994]
[1777649695242,28.53,78543.97,0.0,0.04024,5e-05,5.83212]
[1777649695751,28.53,78543.98,0.0,0.04024,5e-05,5.83208]
[1777649700786,28.53,78547.74,0.0,0.0404,5e-05,5.85186]
[1777649705821,28.53,78555.5,0.0,0.04075,5e-05,5.89324]
[1777649710060,28.53,78542.06,0.0,0.04014,4e-05,5.82021]
[1777649715896,28.53,78540.74,0.0,0.04008,4e-05,5.81304]
[1777649720926,28.53,78533.54,0.0,0.03976,4e-05,5.77453]
[1777649722948,28.53,78522.7,0.0,0.03928,4e-05,5.71698]
[1777649724656,28.53,78517.75,0.0,0.03906,4e-05,5.69091]
[1777649725853,28.53,78513.83,0.0,0.03889,4e-05,5.6704]
[1777649725961,28.53,78511.72,0.0,0.0388,4e-05,5.6595]
[1777649730294,28.53,78511.38,0.0,0.03879,4e-05,5.65864]
[1777649730996,28.53,78511.65,0.0,0.0388,4e-05,5.6603]
[1777649736031,28.53,78510.35,0.0,0.03874,4e-05,5.65154]
[1777649740238,28.53,78507.09,0.0,0.0386,4e-05,5.63523]
[1777649740302,28.53,78507.39,0.0,0.03862,4e-05,5.63711]
[1777649741067,28.53,78507.36,0.0,0.03862,4e-05,5.63726]
[1777649742428,28.53,78507.64,0.0,0.03863,4e-05,5.63904]
[1777649743081,28.53,78508.05,0.0,0.03866,4e-05,5.6415]
[1777649748115,28.54,78509.06,0.0,0.03871,4e-05,5.6484]
[1777649751137,28.54,78497.04,0.0,0.0382,4e-05,5.58641]
[1777649756171,28.54,78495.23,0.0,0.03814,4e-05,5.57901]
[1777649761213,28.54,78495.52,0.0,0.03817,4e-05,5.5825]
[1777649764229,28.55,78505.64,0.0,0.03861,4e-05,5.63654]
[1777649769262,28.55,78515.23,0.0,0.03904,4e-05,5.68816]
[1777649775051,28.55,78513.98,0.0,0.039,4e-05,5.68267]
[1777649780339,28.55,78513.53,0.0,0.03899,4e-05,5.6812]
[1777649785374,28.55,78513.53,0.0,0.03899,4e-05,5.68198]
[1777649790409,28.55,78502.09,0.0,0.0385,4e-05,5.62278]
[1777649795444,28.56,78503.66,0.0,0.03856,4e-05,5.62923]
[1777649800479,28.56,78502.96,0.0,0.03854,4e-05,5.62686]
[1777649805515,28.56,78501.91,0.0,0.03851,4e-05,5.6227]
[1777649810550,28.56,78504.7,0.0,0.03864,4e-05,5.63867]
[1777649815590,28.56,78510.62,0.0,0.03891,4e-05,5.67099]
[1777649817599,28.57,78525.12,0.0,0.03955,4e-05,5.74811]
[1777649822634,28.57,78523.32,0.0,0.03947,4e-05,5.73869]
[1777649824808,28.57,78526.13,0.0,0.0396,4e-05,5.75367]
[1777649824846,28.57,78541.88,0.0,0.0403,5e-05,5.83798]
[1777649825437,28.57,78541.88,0.0,0.0403,5e-05,5.83798]
[1777649826341,28.57,78548.46,0.0,0.0406,5e-05,5.87328]
[1777649831698,28.56,78554.2,0.0,0.04085,5e-05,5.90313]
[1777649836734,28.56,78553.52,0.0,0.04081,5e-05,5.89808]
[1777649841768,28.56,78548.37,0.0,0.04056,5e-05,5.86889]
[1777649846804,28.56,78556.8,0.0,0.04093,5e-05,5.91329]
[1777649851839,28.55,78563.03,0.0,0.04118,5e-05,5.94239]
[1777649856874,28.55,78563.72,0.0,0.0412,5e-05,5.94441]
[1777649858889,28.55,78576.99,0.0,0.04181,5e-05,6.01698]
[1777649860181,28.55,78576.99,0.0,0.04181,5e-05,6.01698]
[1777649860238,28.55,78612.2,0.0,0.04347,5e-05,6.21185]
[1777649861874,28.55,78612.2,0.0,0.04347,5e-05,6.21185]
[1777649862196,28.55,78612.2,0.0,0.04347,5e-05,6.21185]
[1777649862237,28.55,78627.54,0.0,0.04418,5e-05,6.29492]
[1777649863324,28.55,78627.54,0.0,0.04418,5e-05,6.29492]
[1777649864059,28.55,78628.15,0.0,0.04421,5e-05,6.2982]
[1777649864299,28.55,78628.15,0.0,0.04421,5e-05,6.2982]
[1777649864156,28.55,78643.67,0.0,0.04497,5e-05,6.3864]
[1777649864947,28.54,78643.67,0.0,0.04497,5e-05,6.38586]
[1777649865558,28.54,78643.67,0.0,0.04497,5e-05,6.38586]
[1777649865709,28.54,78643.67,0.0,0.04497,5e-05,6.38586]
[1777649866299,28.54,78643.67,0.0,0.04497,5e-05,6.38586]
[1777649866359,28.54,78649.03,0.0,0.04523,5e-05,6.41651]
[1777649870247,28.54,78665.86,0.0,0.04606,5e-05,6.51199]
[1777649871504,28.54,78665.86,0.0,0.04602,5e-05,6.50785]
[1777649871992,28.53,78663.41,0.0,0.04586,5e-05,6.48936]
[1777649872880,28.53,78663.41,0.0,0.04586,5e-05,6.48936]
[1777649872998,28.53,78663.45,0.0,0.04586,5e-05,6.48918]
[1777649873740,28.53,78663.45,0.0,0.04586,5e-05,6.48918]
[1777649874005,28.53,78664.92,0.0,0.04593,5e-05,6.49726]
[1777649875028,28.53,78664.92,0.0,0.04593,5e-05,6.49726]
[1777649875075,28.53,78661.52,0.0,0.04575,5e-05,6.47682]
[1777649877653,28.53,78661.0,0.0,0.04572,5e-05,6.47306]
[1777649878037,28.53,78660.87,0.0,0.04571,5e-05,6.47231]
[1777649879490,28.53,78658.81,0.0,0.0456,5e-05,6.4597]
[1777649880066,28.53,78658.25,0.0,0.04557,5e-05,6.45648]
[1777649885086,28.52,78662.27,0.0,0.04576,5e-05,6.47781]
[1777649887539,28.52,78664.84,0.0,0.04588,5e-05,6.49182]
[1777649888107,28.52,78663.77,0.0,0.04582,5e-05,6.48522]
[1777649893143,28.52,78661.36,0.0,0.04568,5e-05,6.46929]
[1777649895157,28.52,78651.43,0.0,0.04518,5e-05,6.41148]
[1777649900191,28.51,78641.62,0.0,0.04469,5e-05,6.35395]
[1777649902211,28.51,78631.51,0.0,0.04419,5e-05,6.29642]
[1777649907239,28.51,78634.9,0.0,0.04435,5e-05,6.31513]
[1777649912276,28.51,78627.64,0.0,0.04398,5e-05,6.27028]
[1777649917310,28.51,78622.85,0.0,0.04374,5e-05,6.24332]
[1777649919324,28.51,78633.6,0.0,0.04426,5e-05,6.30401]
[1777649924359,28.51,78629.08,0.0,0.04404,5e-05,6.27807]
[1777649929395,28.51,78631.5,0.0,0.04416,5e-05,6.29167]
[1777649934430,28.51,78630.39,0.0,0.0441,5e-05,6.28534]
[1777649940473,28.51,78631.98,0.0,0.04418,5e-05,6.29442]
[1777649943495,28.51,78617.1,0.0,0.04347,5e-05,6.2107]
[1777649948532,28.51,78613.57,0.0,0.0433,5e-05,6.19173]
[1777649953566,28.51,78611.64,0.0,0.04322,5e-05,6.18183]
[1777649958600,28.51,78624.19,0.0,0.04381,5e-05,6.25041]
[1777649960614,28.51,78634.09,0.0,0.04427,5e-05,6.30503]
[1777649965648,28.5,78631.7,0.0,0.04413,5e-05,6.28786]
[1777649970684,28.5,78632.51,0.0,0.04413,5e-05,6.28884]
[1777649975720,28.49,78629.07,0.0,0.04391,5e-05,6.26252]
[1777649980756,28.49,78635.2,0.0,0.04418,5e-05,6.29354]
[1777649985795,28.48,78640.72,0.0,0.04441,5e-05,6.32095]
[1777649990828,28.47,78642.13,0.0,0.04444,5e-05,6.32416]
[1777649996167,28.47,78642.87,0.0,0.04445,5e-05,6.32516]
[1777650001528,28.46,78646.07,0.0,0.04457,5e-05,6.33941]
[1777650002927,28.46,78658.9,0.0,0.04518,5e-05,6.41036]
[1777650007948,28.45,78671.97,0.0,0.04579,5e-05,6.48085]
[1777650012984,28.44,78671.42,0.0,0.04572,5e-05,6.47254]
[1777650017423,28.44,78666.02,0.0,0.04542,5e-05,6.43843]
[1777650017454,28.44,78666.02,0.0,0.04542,5e-05,6.43843]
[1777650017540,28.44,78674.76,0.0,0.04585,5e-05,6.48797]
[1777650019033,28.43,78707.67,0.0,0.0475,5e-05,6.67658]
[1777650024069,28.42,78702.03,0.0,0.04716,5e-05,6.63789]
[1777650027309,28.42,78710.4,0.0,0.04758,5e-05,6.68601]
[1777650032125,28.42,78702.5,0.0,0.04712,5e-05,6.63276]
[1777650037161,28.41,78700.04,0.0,0.04697,5e-05,6.61618]
[1777650042198,28.41,78696.3,0.0,0.04676,5e-05,6.59137]
[1777650045422,28.41,78683.64,0.0,0.0461,5e-05,6.51636]
[1777650051259,28.41,78686.61,0.0,0.04624,5e-05,6.53183]
[1777650056294,28.4,78681.63,0.0,0.04597,5e-05,6.50058]
[1777650061329,28.4,78677.75,0.0,0.04576,5e-05,6.47627]
[1777650066374,28.4,78683.95,0.0,0.04605,5e-05,6.51031]
[1777650070402,28.39,78674.33,0.0,0.04555,5e-05,6.45308]
[1777650073872,28.39,78666.56,0.0,0.04516,5e-05,6.40747]
[1777650074431,28.39,78663.11,0.0,0.04499,5e-05,6.38741]
[1777650079466,28.39,78653.21,0.0,0.04449,5e-05,6.33012]
[1777650083299,28.39,78652.3,0.0,0.04445,5e-05,6.32465]
[1777650083494,28.39,78652.67,0.0,0.04446,5e-05,6.32669]
[1777650085327,28.39,78653.24,0.0,0.04449,5e-05,6.32987]
[1777650085507,28.39,78656.42,0.0,0.04465,5e-05,6.34794]
[1777650090543,28.39,78661.76,0.0,0.04491,5e-05,6.378]
[1777650093037,28.39,78662.29,0.0,0.04491,5e-05,6.37762]
[1777650093565,28.39,78663.36,0.0,0.04496,5e-05,6.38367]
[1777650097202,28.39,78665.23,0.0,0.04505,5e-05,6.39419]
[1777650097593,28.39,78664.63,0.0,0.04502,5e-05,6.39051]
[1777650098010,28.39,78664.63,0.0,0.04502,5e-05,6.39051]
[1777650098600,28.39,78663.93,0.0,0.04498,5e-05,6.38637]
[1777650099225,28.39,78663.93,0.0,0.04498,5e-05,6.38637]
[1777650099606,28.39,78662.72,0.0,0.04492,5e-05,6.3793]
[1777650102628,28.39,78652.86,0.0,0.04444,5e-05,6.32268]
[1777650106659,28.39,78641.8,0.0,0.0439,5e-05,6.25978]
[1777650110684,28.39,78629.44,0.0,0.0433,5e-05,6.19054]
[1777650115723,28.39,78622.58,0.0,0.04298,5e-05,6.15305]
[1777650120754,28.39,78622.28,0.0,0.04298,5e-05,6.15251]
[1777650121762,28.39,78612.4,0.0,0.04251,5e-05,6.09765]
[1777650124784,28.39,78627.5,0.0,0.04324,5e-05,6.18296]
[1777650129820,28.4,78626.23,0.0,0.04319,5e-05,6.17685]
[1777650134853,28.4,78624.01,0.0,0.04309,5e-05,6.16553]
[1777650137875,28.4,78635.9,0.0,0.04367,5e-05,6.23292]
[1777650139889,28.4,78645.81,0.0,0.04415,5e-05,6.28916]
[1777650144924,28.4,78645.93,0.0,0.04415,5e-05,6.28987]
[1777650149959,28.4,78645.18,0.0,0.04412,5e-05,6.28559]
[1777650153742,28.4,78636.58,0.0,0.04368,5e-05,6.23368]
[1777650159023,28.4,78634.89,0.0,0.0436,5e-05,6.22457]
[1777650164058,28.4,78635.25,0.0,0.04362,5e-05,6.22699]
[1777650169093,28.4,78637.08,0.0,0.04371,5e-05,6.2378]
[1777650171110,28.4,78622.31,0.0,0.04301,5e-05,6.15492]
[1777650176143,28.4,78621.36,0.0,0.04297,5e-05,6.15078]
[1777650181177,28.4,78620.44,0.0,0.04294,5e-05,6.14703]
[1777650186213,28.41,78615.23,0.0,0.0427,5e-05,6.1192]
[1777650191247,28.41,78617.5,0.0,0.04282,5e-05,6.13331]
[1777650196282,28.41,78626.99,0.0,0.04329,5e-05,6.18774]
[1777650201317,28.41,78625.98,0.0,0.04325,5e-05,6.18296]
[1777650206352,28.41,78617.71,0.0,0.04286,5e-05,6.13761]
[1777650211387,28.41,78612.8,0.0,0.04261,5e-05,6.10778]
[1777650216694,28.41,78613.24,0.0,0.04262,5e-05,6.10863]
[1777650216754,28.41,78612.94,0.0,0.0426,5e-05,6.10655]
[1777650217969,28.41,78612.94,0.0,0.0426,5e-05,6.10616]
[1777650218438,28.41,78614.77,0.0,0.04268,5e-05,6.11595]
[1777650224479,28.41,78617.03,0.0,0.04277,5e-05,6.12613]
[1777650229515,28.4,78616.46,0.0,0.04272,5e-05,6.12104]
[1777650234551,28.4,78614.85,0.0,0.04263,5e-05,6.1103]
[1777650239586,28.4,78622.52,0.0,0.04298,5e-05,6.1512]
[1777650244619,28.39,78621.69,0.0,0.04292,5e-05,6.14444]
[1777650249687,28.39,78622.5,0.0,0.04295,5e-05,6.14723]
[1777650255697,28.39,78625.11,0.0,0.04304,5e-05,6.15865]
[1777650260735,28.38,78622.64,0.0,0.04291,5e-05,6.1426]
[1777650261742,28.38,78637.48,0.0,0.04361,5e-05,6.22549]
[1777650266777,28.38,78639.1,0.0,0.04367,5e-05,6.23175]
[1777650271812,28.37,78643.0,0.0,0.04381,5e-05,6.24758]
[1777650277854,28.37,78642.98,0.0,0.04378,5e-05,6.24378]
[1777650282890,28.36,78641.92,0.0,0.0437,5e-05,6.23478]
[1777650288931,28.36,78644.33,0.0,0.04378,5e-05,6.2448]
[1777650294734,28.35,78641.74,0.0,0.04363,5e-05,6.22661]
[1777650300082,28.35,78642.44,0.0,0.04364,5e-05,6.22826]
[1777650307253,28.34,78650.73,0.0,0.04401,5e-05,6.27117]
[1777650312292,28.34,78648.59,0.0,0.04388,5e-05,6.25574]
[1777650312294,28.34,78644.09,0.0,0.04365,5e-05,6.22961]
[1777650318136,28.29,78641.08,0.0,0.04326,5e-05,6.18385]
[1777650323720,28.28,78635.95,0.0,0.04296,5e-05,6.14859]
[1777650323807,28.28,78629.68,0.0,0.04265,5e-05,6.11253]
[1777650324376,28.28,78629.68,0.0,0.04265,5e-05,6.11253]
[1777650324435,28.28,78629.2,0.0,0.04262,5e-05,6.10946]
[1777650329899,28.28,78628.27,0.0,0.04257,5e-05,6.10312]
[1777650329938,28.28,78629.37,0.0,0.04261,5e-05,6.10852]
[1777650335254,28.27,78628.09,0.0,0.04252,5e-05,6.09639]
[1777650340289,28.27,78628.6,0.0,0.04253,5e-05,6.0976]
[1777650345323,28.27,78628.77,0.0,0.04252,5e-05,6.09696]
[1777650350359,28.27,78622.51,0.0,0.04221,5e-05,6.06043]
[1777650355393,28.27,78622.66,0.0,0.04221,5e-05,6.06012]
[1777650359427,28.26,78608.28,0.0,0.04152,5e-05,5.97854]
[1777650364475,28.26,78604.41,0.0,0.04131,5e-05,5.95454]
[1777650369495,28.26,78604.29,0.0,0.0413,5e-05,5.95238]
[1777650374531,28.25,78604.04,0.0,0.04128,5e-05,5.95011]
[1777650379566,28.25,78602.98,0.0,0.04122,5e-05,5.94393]
[1777650384601,28.25,78603.04,0.0,0.04123,5e-05,5.944]
[1777650389636,28.25,78604.11,0.0,0.04128,5e-05,5.95002]
[1777650394671,28.25,78614.7,0.0,0.04175,5e-05,6.00509]
[1777650398699,28.25,78625.0,0.0,0.04223,5e-05,6.06166]
[1777650403734,28.25,78626.81,0.0,0.0423,5e-05,6.07058]
[1777650408770,28.25,78629.74,0.0,0.04243,5e-05,6.08557]
[1777650413804,28.25,78631.45,0.0,0.0425,5e-05,6.09366]
[1777650418839,28.24,78628.56,0.0,0.04235,5e-05,6.07605]
[1777650423874,28.24,78635.43,0.0,0.04266,5e-05,6.11304]
[1777650428911,28.24,78635.11,0.0,0.04263,5e-05,6.10943]
[1777650433947,28.24,78632.68,0.0,0.0425,5e-05,6.09407]
[1777650439018,28.23,78636.23,0.0,0.04266,5e-05,6.11221]
[1777650444050,28.23,78635.67,0.0,0.04261,5e-05,6.10727]
[1777650449085,28.23,78635.58,0.0,0.04259,5e-05,6.10496]
[1777650454120,28.23,78631.86,0.0,0.04238,5e-05,6.07938]
[1777650459155,28.22,78631.09,0.0,0.04233,5e-05,6.0736]
[1777650464190,28.22,78631.8,0.0,0.04235,5e-05,6.07611]
[1777650469227,28.22,78631.27,0.0,0.04232,5e-05,6.07181]
[1777650474260,28.22,78630.43,0.0,0.04227,5e-05,6.06583]
[1777650479297,28.22,78636.61,0.0,0.04255,5e-05,6.09925]
[1777650484331,28.21,78634.83,0.0,0.04245,5e-05,6.08799]
[1777650489367,28.21,78634.01,0.0,0.04241,5e-05,6.08223]
[1777650494407,28.21,78624.47,0.0,0.04194,5e-05,6.02799]
[1777650498429,28.21,78610.35,0.0,0.04128,5e-05,5.94938]
[1777650503464,28.21,78608.89,0.0,0.04121,5e-05,5.94133]
[1777650508499,28.21,78602.6,0.0,0.04092,5e-05,5.90678]
[1777650513535,28.21,78600.09,0.0,0.04079,5e-05,5.89004]
[1777650518570,28.21,78597.02,0.0,0.04065,5e-05,5.87352]
[1777650523604,28.21,78608.57,0.0,0.04118,5e-05,5.93696]
[1777650528639,28.21,78609.3,0.0,0.04121,5e-05,5.9407]
[1777650533674,28.21,78609.42,0.0,0.04122,5e-05,5.94125]
[1777650538708,28.21,78609.99,0.0,0.04124,5e-05,5.9443]
[1777650543744,28.21,78615.19,0.0,0.04148,5e-05,5.97282]
[1777650548779,28.21,78616.67,0.0,0.04155,5e-05,5.98086]
[1777650553814,28.21,78615.72,0.0,0.04151,5e-05,5.97552]
[1777650558852,28.21,78616.14,0.0,0.04153,5e-05,5.9779]
[1777650563887,28.21,78621.71,0.0,0.04179,5e-05,6.00867]
[1777650568922,28.21,78618.47,0.0,0.04164,5e-05,5.9907]
[1777650573957,28.21,78619.99,0.0,0.04169,5e-05,5.99608]
[1777650578993,28.21,78623.92,0.0,0.04187,5e-05,6.01781]
[1777650584027,28.21,78629.66,0.0,0.04214,5e-05,6.04961]
[1777650585036,28.21,78639.94,0.0,0.04263,5e-05,6.10696]
[1777650590070,28.21,78642.31,0.0,0.04273,5e-05,6.11926]
[1777650595105,28.2,78643.73,0.0,0.04279,5e-05,6.12604]
[1777650600140,28.2,78653.15,0.0,0.04323,5e-05,6.17768]
[1777650605175,28.2,78648.64,0.0,0.043,5e-05,6.1506]
[1777650610211,28.2,78645.93,0.0,0.04286,5e-05,6.1338]
[1777650615249,28.2,78644.93,0.0,0.04279,5e-05,6.12659]
[1777650620303,28.19,78635.66,0.0,0.04235,5e-05,6.07382]
[1777650621297,28.19,78617.25,0.0,0.04148,5e-05,5.97155]
[1777650626331,28.2,78611.4,0.0,0.04121,5e-05,5.93991]
[1777650629802,28.2,78611.78,0.0,0.04123,5e-05,5.94202]
[1777650630095,28.2,78613.75,0.0,0.04132,5e-05,5.9529]
[1777650631061,28.2,78613.75,0.0,0.04132,5e-05,5.9529]
[1777650631238,28.2,78613.75,0.0,0.04132,5e-05,5.9529]
[1777650631077,28.2,78593.4,0.0,0.04036,5e-05,5.83813]
[1777650631392,28.2,78593.4,0.0,0.04036,5e-05,5.83813]
[1777650632398,28.2,78593.4,0.0,0.04036,5e-05,5.83813]
[1777650633277,28.2,78593.4,0.0,0.04036,5e-05,5.83813]
[1777650633270,28.2,78510.42,0.0,0.0367,4e-05,5.39747]
[1777650634159,28.2,78510.42,0.0,0.0367,4e-05,5.39747]
[1777650634257,28.2,78481.96,0.0,0.03553,4e-05,5.25383]
[1777650634785,28.2,78481.96,0.0,0.03553,4e-05,5.25383]
[1777650634824,28.2,78431.34,0.0,0.03349,4e-05,5.00127]
[1777650635524,28.2,78431.34,0.0,0.03349,4e-05,5.00127]
[1777650635557,28.2,78431.34,0.0,0.03349,4e-05,5.00127]
[1777650635947,28.2,78431.34,0.0,0.03349,4e-05,5.00127]
[1777650636280,28.2,78431.34,0.0,0.03349,4e-05,5.00127]
[1777650636287,28.2,78396.61,0.0,0.03216,4e-05,4.83503]
[1777650636502,28.2,78396.61,0.0,0.03216,4e-05,4.83503]
[1777650637310,28.2,78386.93,0.0,0.0318,4e-05,4.78988]
[1777650638158,28.2,78386.93,0.0,0.0318,4e-05,4.78988]
[1777650638175,28.2,78355.31,0.0,0.03063,4e-05,4.64112]
[1777650638497,28.2,78355.31,0.0,0.03063,4e-05,4.64112]
[1777650639133,28.21,78325.34,0.0,0.02956,4e-05,4.50452]
[1777650640183,28.21,78301.43,0.0,0.02873,3e-05,4.39865]
[1777650640575,28.21,78301.43,0.0,0.02873,3e-05,4.39865]
[1777650640971,28.21,78292.35,0.0,0.02842,3e-05,4.35814]
[1777650641479,28.21,78292.35,0.0,0.02843,3e-05,4.35946]
[1777650642959,28.21,78292.35,0.0,0.02843,3e-05,4.35946]
[1777650643031,28.21,78302.41,0.0,0.02879,3e-05,4.40568]
[1777650643980,28.21,78302.41,0.0,0.02879,3e-05,4.40568]
[1777650644023,28.21,78318.5,0.0,0.02935,4e-05,4.47821]
[1777650644418,28.21,78318.5,0.0,0.02935,4e-05,4.47821]
[1777650644504,28.24,78319.05,0.0,0.02947,4e-05,4.49371]
[1777650645402,28.24,78319.05,0.0,0.02947,4e-05,4.49371]
[1777650645571,28.24,78319.05,0.0,0.02947,4e-05,4.49371]
[1777650645596,28.24,78339.22,0.0,0.0302,4e-05,4.58715]
[1777650648804,28.24,78334.8,0.0,0.03006,4e-05,4.56887]
[1777650649060,28.24,78334.8,0.0,0.03006,4e-05,4.56887]
[1777650649208,28.24,78334.8,0.0,0.03006,4e-05,4.56887]
[1777650649327,28.24,78334.8,0.0,0.03006,4e-05,4.56887]
[1777650649210,28.24,78345.07,0.0,0.03044,4e-05,4.61725]
[1777650649477,28.24,78345.07,0.0,0.03044,4e-05,4.61725]
[1777650650452,28.27,78383.61,0.0,0.03197,4e-05,4.81042]
[1777650650593,28.27,78402.28,0.0,0.03268,4e-05,4.8999]
[1777650652553,28.27,78402.28,0.0,0.03269,4e-05,4.90053]
[1777650652654,28.27,78402.97,0.0,0.03272,4e-05,4.90434]
[1777650658614,28.27,78403.85,0.0,0.03277,4e-05,4.91143]
[1777650660335,28.27,78414.09,0.0,0.03317,4e-05,4.96158]
[1777650663147,28.28,78393.79,0.0,0.0324,4e-05,4.86486]
[1777650665370,28.28,78332.39,0.0,0.03013,4e-05,4.57754]
[1777650665410,28.28,78332.39,0.0,0.03013,4e-05,4.57754]
[1777650666378,28.28,78317.24,0.0,0.0296,4e-05,4.51017]
[1777650671705,28.31,78319.31,0.0,0.0298,4e-05,4.53525]
[1777650673752,28.33,78308.58,0.0,0.02951,4e-05,4.49834]
[1777650674398,28.33,78308.58,0.0,0.02951,4e-05,4.49834]
[1777650674973,28.33,78308.58,0.0,0.02951,4e-05,4.49834]
[1777650675074,28.35,78290.96,0.0,0.02899,3e-05,4.43031]
[1777650675790,28.35,78290.96,0.0,0.02899,3e-05,4.43031]
[1777650676364,28.35,78290.96,0.0,0.02899,3e-05,4.43031]
[1777650675824,28.35,78298.39,0.0,0.02925,4e-05,4.46484]
[1777650677180,28.35,78298.39,0.0,0.02925,4e-05,4.46484]
[1777650677882,28.35,78302.81,0.0,0.02942,4e-05,4.48601]
[1777650677905,28.37,78309.54,0.0,0.02975,4e-05,4.52827]
[1777650679025,28.37,78309.54,0.0,0.02975,4e-05,4.52827]
[1777650679069,28.39,78309.81,0.0,0.02985,4e-05,4.5407]
[1777650680209,28.39,78309.81,0.0,0.02985,4e-05,4.5407]
[1777650683803,28.48,78295.38,0.0,0.02975,4e-05,4.52716]
[1777650688833,28.57,78308.42,0.0,0.03062,4e-05,4.63797]
[1777650693872,28.6,78317.7,0.0,0.03108,4e-05,4.69548]
[1777650695884,28.6,78328.94,0.0,0.03149,4e-05,4.74725]
[1777650700920,28.59,78332.47,0.0,0.03159,4e-05,4.75963]
[1777650705955,28.59,78320.21,0.0,0.0311,4e-05,4.69783]
[1777650710990,28.59,78316.7,0.0,0.03097,4e-05,4.68175]
[1777650712443,28.59,78313.02,0.0,0.03084,4e-05,4.66478]
[1777650713004,28.59,78308.68,0.0,0.03069,4e-05,4.64529]
[1777650714011,28.59,78292.04,0.0,0.03009,4e-05,4.56934]
[1777650716026,28.59,78271.04,0.0,0.02935,3e-05,4.47513]
[1777650717033,28.59,78258.47,0.0,0.02892,3e-05,4.41949]
[1777650719076,28.6,78268.76,0.0,0.02932,3e-05,4.47026]
[1777650722070,28.61,78258.56,0.0,0.02902,3e-05,4.43203]
[1777650727122,28.65,78235.07,0.0,0.02838,3e-05,4.34977]
[1777650728118,28.65,78210.18,0.0,0.02755,3e-05,4.24233]
[1777650729130,28.65,78185.14,0.0,0.02674,3e-05,4.13638]
[1777650730127,28.67,78173.91,0.0,0.02645,3e-05,4.09773]
[1777650731137,28.68,78163.11,0.0,0.02617,3e-05,4.06173]
[1777650733377,28.69,78173.96,0.0,0.02654,3e-05,4.10992]
[1777650739506,28.74,78179.74,0.0,0.02694,3e-05,4.16127]
[1777650740284,28.74,78200.4,0.0,0.02762,3e-05,4.25087]
[1777650742410,28.75,78230.25,0.0,0.02864,3e-05,4.3823]
[1777650747248,28.75,78248.8,0.0,0.02929,3e-05,4.46615]
[1777650750392,28.75,78269.58,0.0,0.03002,4e-05,4.55977]
[1777650752294,28.75,78286.74,0.0,0.03062,4e-05,4.63535]
[1777650755084,28.75,78296.12,0.0,0.03097,4e-05,4.67901]
[1777650755309,28.75,78327.99,0.0,0.03215,4e-05,4.82776]
[1777650756294,28.75,78327.99,0.0,0.03215,4e-05,4.82776]
[1777650756391,28.75,78342.78,0.0,0.03271,4e-05,4.89803]
[1777650756631,28.75,78342.78,0.0,0.03271,4e-05,4.89803]
[1777650757120,28.75,78342.78,0.0,0.03271,4e-05,4.89803]
[1777650757447,28.75,78342.78,0.0,0.03271,4e-05,4.89803]
[1777650757392,28.75,78334.81,0.0,0.0324,4e-05,4.85989]
[1777650757602,28.75,78334.81,0.0,0.0324,4e-05,4.85989]
[1777650758331,28.75,78336.66,0.0,0.03247,4e-05,4.86819]
[1777650759337,28.75,78360.45,0.0,0.03337,4e-05,4.98113]
[1777650763369,28.75,78383.26,0.0,0.03425,4e-05,5.09071]
[1777650765524,28.75,78377.89,0.0,0.03404,4e-05,5.06461]
[1777650766473,28.75,78334.01,0.0,0.03236,4e-05,4.85485]
[1777650768410,28.75,78323.26,0.0,0.03197,4e-05,4.80522]
[1777650770460,28.75,78298.31,0.0,0.03105,4e-05,4.68992]
[1777650776464,28.76,78282.3,0.0,0.03049,4e-05,4.61861]
[1777650781497,28.76,78277.43,0.0,0.03032,4e-05,4.59677]
[1777650787280,28.76,78283.02,0.0,0.03052,4e-05,4.62252]
[1777650792579,28.76,78288.62,0.0,0.03072,4e-05,4.64821]
[1777650795257,28.76,78277.17,0.0,0.03031,4e-05,4.59612]
[1777650797350,28.76,78266.01,0.0,0.02992,4e-05,4.54586]
[1777650802652,28.76,78261.22,0.0,0.02976,4e-05,4.52532]
[1777650807686,28.76,78255.75,0.0,0.02958,3e-05,4.50181]
[1777650812726,28.76,78250.94,0.0,0.0294,3e-05,4.47882]
[1777650817760,28.77,78251.26,0.0,0.02942,3e-05,4.48139]
[1777650822790,28.77,78256.13,0.0,0.0296,3e-05,4.50405]
[1777650824805,28.77,78267.2,0.0,0.02999,4e-05,4.55401]
[1777650829839,28.77,78266.39,0.0,0.02996,4e-05,4.55063]
[1777650835149,28.77,78258.68,0.0,0.02969,4e-05,4.51625]
[1777650839924,28.77,78268.43,0.0,0.03004,4e-05,4.56039]
[1777650846958,28.77,78276.28,0.0,0.03032,4e-05,4.59602]
[1777650851995,28.77,78277.0,0.0,0.03034,4e-05,4.59898]
[1777650856022,28.77,78289.54,0.0,0.03079,4e-05,4.6558]
[1777650861058,28.77,78299.85,0.0,0.03116,4e-05,4.70225]
[1777650863071,28.77,78288.07,0.0,0.03073,4e-05,4.64778]
[1777650868107,28.77,78287.21,0.0,0.03069,4e-05,4.64338]
[1777650873141,28.76,78291.86,0.0,0.03084,4e-05,4.66139]
[1777650878176,28.76,78299.3,0.0,0.0311,4e-05,4.69477]
[1777650883211,28.76,78306.54,0.0,0.03136,4e-05,4.72737]
[1777650888245,28.76,78310.85,0.0,0.03151,4e-05,4.74628]
[1777650890273,28.76,78299.07,0.0,0.03107,4e-05,4.69144]
[1777650890862,28.76,78299.07,0.0,0.03107,4e-05,4.69144]
[1777650891267,28.76,78306.77,0.0,0.03135,4e-05,4.72687]
[1777650892081,28.76,78306.77,0.0,0.03135,4e-05,4.72687]
[1777650892274,28.76,78321.47,0.0,0.0319,4e-05,4.79583]
[1777650894216,28.76,78323.14,0.0,0.03197,4e-05,4.80411]
[1777650894292,28.76,78321.59,0.0,0.03191,4e-05,4.7973]
[1777650899323,28.77,78315.43,0.0,0.0317,4e-05,4.77082]
[1777650901233,28.77,78314.35,0.0,0.03167,4e-05,4.76628]
[1777650901337,28.77,78312.24,0.0,0.03159,4e-05,4.75696]
[1777650902214,28.77,78312.24,0.0,0.03159,4e-05,4.75696]
[1777650902344,28.77,78315.14,0.0,0.0317,4e-05,4.77095]
[1777650907379,28.77,78313.47,0.0,0.03166,4e-05,4.76557]
[1777650912414,28.78,78311.87,0.0,0.03162,4e-05,4.76076]
[1777650917449,28.78,78324.68,0.0,0.03212,4e-05,4.82313]
[1777650918069,28.78,78324.68,0.0,0.03212,4e-05,4.82313]
[1777650918456,28.78,78327.33,0.0,0.03222,4e-05,4.83603]
[1777650923491,28.79,78332.61,0.0,0.03244,4e-05,4.86298]
[1777650928527,28.79,78325.05,0.0,0.03217,4e-05,4.82938]
[1777650933562,28.79,78326.17,0.0,0.03221,4e-05,4.83395]
[1777650938597,28.8,78321.81,0.0,0.03206,4e-05,4.81554]
[1777650943631,28.8,78326.79,0.0,0.03227,4e-05,4.84115]
[1777650948668,28.8,78328.3,0.0,0.03235,4e-05,4.85076]
[1777650951690,28.81,78339.73,0.0,0.03279,4e-05,4.90584]
[1777650956723,28.81,78336.64,0.0,0.03268,4e-05,4.89284]
[1777650961765,28.81,78346.53,0.0,0.03307,4e-05,4.94118]
[1777650963775,28.81,78357.44,0.0,0.03349,4e-05,4.99371]
[1777650968809,28.81,78353.21,0.0,0.03333,4e-05,4.97413]
[1777650974371,28.81,78345.34,0.0,0.03304,4e-05,4.93711]
[1777650980893,28.82,78340.82,0.0,0.03288,4e-05,4.9172]
[1777650985927,28.82,78334.52,0.0,0.03265,4e-05,4.88834]
[1777650990962,28.82,78329.37,0.0,0.03246,4e-05,4.86529]
[1777650995997,28.82,78334.37,0.0,0.03264,4e-05,4.88731]
[1777651001034,28.82,78337.29,0.0,0.03276,4e-05,4.90208]
[1777651006069,28.83,78346.97,0.0,0.03314,4e-05,4.94951]
[1777651011103,28.83,78351.21,0.0,0.03331,4e-05,4.97055]
[1777651016139,28.83,78354.14,0.0,0.03343,4e-05,4.98521]
[1777651021174,28.83,78357.03,0.0,0.03355,4e-05,4.99966]
[1777651025202,28.83,78368.92,0.0,0.03401,4e-05,5.05741]
[1777651026523,28.83,78368.92,0.0,0.03401,4e-05,5.05741]
[1777651028494,28.83,78376.53,0.0,0.03431,4e-05,5.09439]
[1777651028568,28.83,78392.37,0.0,0.03494,4e-05,5.17185]
[1777651032063,28.83,78393.4,0.0,0.03497,4e-05,5.17652]
[1777651037287,28.83,78394.46,0.0,0.03501,4e-05,5.1813]
[1777651042323,28.83,78393.64,0.0,0.03497,4e-05,5.1766]
[1777651047361,28.83,78400.28,0.0,0.03524,4e-05,5.20872]
[1777651052393,28.83,78410.16,0.0,0.03561,4e-05,5.25384]
[1777651057428,28.82,78406.82,0.0,0.03547,4e-05,5.23628]
[1777651062463,28.82,78407.82,0.0,0.0355,4e-05,5.24048]
[1777651065798,28.82,78403.31,0.0,0.03532,4e-05,5.21784]
[1777651066476,28.82,78399.89,0.0,0.03518,4e-05,5.20083]
[1777651071527,28.82,78391.81,0.0,0.03485,4e-05,5.16079]
[1777651073445,28.82,78391.72,0.0,0.03485,4e-05,5.16032]
[1777651073542,28.82,78391.23,0.0,0.03483,4e-05,5.15788]
[1777651078576,28.82,78386.25,0.0,0.03463,4e-05,5.13333]
[1777651083610,28.82,78392.14,0.0,0.03486,4e-05,5.16216]
[1777651084141,28.82,78392.14,0.0,0.03486,4e-05,5.16216]
[1777651084618,28.82,78391.98,0.0,0.03486,4e-05,5.16131]
[1777651085051,28.82,78391.98,0.0,0.03486,4e-05,5.16131]
[1777651085627,28.82,78392.55,0.0,0.03488,4e-05,5.16404]
[1777651090305,28.82,78395.91,0.0,0.03501,4e-05,5.18026]
[1777651090322,28.82,78395.91,0.0,0.03501,4e-05,5.18026]
[1777651091048,28.82,78398.25,0.0,0.0351,4e-05,5.1917]
[1777651091667,28.82,78400.04,0.0,0.03517,4e-05,5.20041]
[1777651093916,28.82,78399.75,0.0,0.03516,4e-05,5.19873]
[1777651096129,28.82,78410.7,0.0,0.0356,4e-05,5.25272]
[1777651097550,28.82,78413.65,0.0,0.03572,4e-05,5.26719]
[1777651097715,28.82,78413.91,0.0,0.03573,4e-05,5.26826]
[1777651100458,28.82,78415.17,0.0,0.03577,4e-05,5.27409]
[1777651100736,28.82,78416.16,0.0,0.03581,4e-05,5.27879]
[1777651102748,28.82,78430.17,0.0,0.03638,4e-05,5.34846]
[1777651107782,28.81,78430.3,0.0,0.03637,4e-05,5.34732]
[1777651112817,28.81,78431.46,0.0,0.03639,4e-05,5.34829]
[1777651117857,28.81,78429.52,0.0,0.03629,4e-05,5.33628]
[1777651122889,28.8,78422.67,0.0,0.03596,4e-05,5.29686]
[1777651127923,28.8,78423.31,0.0,0.03598,4e-05,5.29846]
[1777651132958,28.79,78425.61,0.0,0.03606,4e-05,5.30842]
[1777651137995,28.79,78425.13,0.0,0.03602,4e-05,5.30435]
[1777651143032,28.79,78425.69,0.0,0.03603,4e-05,5.3055]
[1777651148067,28.79,78422.28,0.0,0.03588,4e-05,5.28683]
[1777651153104,28.78,78423.96,0.0,0.03594,4e-05,5.29368]
[1777651158138,28.78,78424.22,0.0,0.03593,4e-05,5.29341]
[1777651163173,28.78,78424.61,0.0,0.03594,4e-05,5.29381]
[1777651168208,28.77,78428.17,0.0,0.03607,4e-05,5.31011]
[1777651173243,28.77,78429.78,0.0,0.0361,4e-05,5.31362]
[1777651178278,28.77,78427.68,0.0,0.036,4e-05,5.30142]
[1777651183315,28.77,78427.02,0.0,0.03596,4e-05,5.29652]
[1777651188349,28.76,78426.8,0.0,0.03594,4e-05,5.29384]
[1777651193385,28.76,78423.99,0.0,0.03581,4e-05,5.27827]
[1777651198144,28.76,78422.54,0.0,0.03575,4e-05,5.26992]
[1777651199327,28.76,78417.99,0.0,0.03556,4e-05,5.24696]
[1777651199433,28.76,78410.06,0.0,0.03524,4e-05,5.20735]
[1777651202147,28.76,78417.13,0.0,0.03552,4e-05,5.24197]
[1777651202449,28.76,78417.13,0.0,0.03552,4e-05,5.24197]
[1777651203455,28.76,78435.07,0.0,0.03625,4e-05,5.33155]
[1777651207485,28.76,78450.13,0.0,0.03686,4e-05,5.40616]
[1777651211512,28.73,78462.76,0.0,0.03726,4e-05,5.45431]
[1777651215548,28.69,78481.14,0.0,0.03785,4e-05,5.52665]
[1777651220578,28.69,78487.63,0.0,0.0381,4e-05,5.55702]
[1777651225614,28.68,78495.09,0.0,0.0384,4e-05,5.59219]
[1777651229640,28.66,78505.35,0.0,0.03875,4e-05,5.63547]
[1777651233961,28.64,78507.2,0.0,0.03866,4e-05,5.62428]
[1777651243741,28.62,78501.31,0.0,0.03834,4e-05,5.5856]
[1777651248776,28.62,78505.42,0.0,0.03849,4e-05,5.60324]
[1777651252988,28.61,78498.86,0.0,0.03818,4e-05,5.56669]
[1777651259501,28.61,78496.18,0.0,0.03803,4e-05,5.54801]
[1777651261088,28.6,78500.29,0.0,0.0382,4e-05,5.56805]
[1777651261871,28.6,78511.96,0.0,0.0387,4e-05,5.62839]
[1777651262878,28.6,78527.32,0.0,0.03937,4e-05,5.70862]
[1777651263885,28.6,78537.39,0.0,0.03981,4e-05,5.76123]
[1777651265900,28.6,78552.2,0.0,0.04045,5e-05,5.83848]
[1777651266530,28.6,78552.2,0.0,0.04045,5e-05,5.83848]
[1777651267919,28.59,78564.14,0.0,0.04098,5e-05,5.90065]
[1777651269940,28.59,78577.88,0.0,0.04159,5e-05,5.97287]
[1777651272641,28.58,78576.82,0.0,0.04152,5e-05,5.96432]
[1777651274965,28.58,78588.88,0.0,0.04204,5e-05,6.02626]
[1777651275441,28.58,78588.88,0.0,0.04204,5e-05,6.02626]
[1777651281007,28.56,78583.96,0.0,0.04174,5e-05,5.9907]
[1777651286042,28.55,78575.24,0.0,0.04126,5e-05,5.93479]
[1777651291963,28.54,78571.76,0.0,0.04106,5e-05,5.9108]
[1777651298375,28.53,78583.68,0.0,0.04151,5e-05,5.96369]
[1777651299549,28.53,78590.53,0.0,0.04182,5e-05,5.99988]
[1777651299646,28.52,78600.19,0.0,0.04226,5e-05,6.05171]
[1777651305176,28.51,78602.35,0.0,0.04229,5e-05,6.05488]
[1777651310210,28.5,78598.43,0.0,0.04204,5e-05,6.02574]
[1777651315245,28.49,78596.16,0.0,0.04187,5e-05,6.00602]
[1777651320281,28.48,78596.46,0.0,0.04182,5e-05,6.00047]
[1777651323508,28.47,78607.48,0.0,0.0423,5e-05,6.05698]
[1777651326714,28.47,78606.93,0.0,0.04225,5e-05,6.05088]
[1777651331083,28.46,78615.78,0.0,0.04263,5e-05,6.0963]
[1777651336466,28.46,78615.5,0.0,0.0426,5e-05,6.09186]
[1777651346088,28.45,78610.45,0.0,0.04232,5e-05,6.05949]
[1777651350503,28.44,78598.61,0.0,0.04174,5e-05,5.99177]
[1777651351612,28.44,78584.76,0.0,0.04107,5e-05,5.91143]
[1777651356549,28.43,78572.51,0.0,0.04046,5e-05,5.83909]
[1777651361579,28.43,78572.94,0.0,0.04044,5e-05,5.83638]
[1777651366614,28.42,78571.19,0.0,0.04032,5e-05,5.8222]
[1777651371660,28.41,78576.52,0.0,0.04052,5e-05,5.84654]
[1777651376688,28.4,78573.32,0.0,0.04034,5e-05,5.82482]
[1777651381725,28.4,78575.63,0.0,0.04041,5e-05,5.83308]
[1777651383736,28.39,78589.67,0.0,0.04104,5e-05,5.90769]
[1777651388773,28.39,78589.0,0.0,0.04096,5e-05,5.89926]
[1777651393812,28.38,78591.25,0.0,0.04103,5e-05,5.90689]
[1777651398842,28.37,78586.5,0.0,0.04077,5e-05,5.87636]
[1777651403877,28.37,78583.19,0.0,0.04058,5e-05,5.85396]
[1777651408912,28.36,78581.45,0.0,0.04046,5e-05,5.84033]
[1777651413946,28.35,78581.5,0.0,0.04041,5e-05,5.83348]
[1777651418982,28.35,78577.74,0.0,0.04021,5e-05,5.80921]
[1777651420995,28.34,78565.7,0.0,0.03965,4e-05,5.74292]
[1777651424019,28.34,78555.68,0.0,0.03919,4e-05,5.68744]
[1777651429054,28.34,78556.9,0.0,0.03922,4e-05,5.69096]
[1777651434090,28.33,78549.01,0.0,0.03884,4e-05,5.64604]
[1777651438117,28.33,78538.21,0.0,0.03835,4e-05,5.58669]
[1777651443152,28.32,78542.18,0.0,0.0385,4e-05,5.60522]
[1777651448187,28.32,78541.22,0.0,0.03844,4e-05,5.59763]
[1777651453222,28.32,78546.85,0.0,0.03866,4e-05,5.62428]
[1777651457250,28.31,78562.07,0.0,0.03932,4e-05,5.70299]
[1777651462285,28.31,78572.75,0.0,0.03977,5e-05,5.75684]
[1777651468070,28.3,78569.03,0.0,0.03957,4e-05,5.7332]
[1777651473363,28.29,78576.38,0.0,0.03984,5e-05,5.76552]
[1777651479149,28.29,78576.61,0.0,0.03982,5e-05,5.76331]
[1777651484443,28.28,78571.29,0.0,0.03955,4e-05,5.73074]
[1777651489479,28.28,78575.86,0.0,0.03973,5e-05,5.75223]
[1777651494513,28.27,78583.9,0.0,0.04007,5e-05,5.79231]
[1777651496528,28.27,78599.97,0.0,0.04079,5e-05,5.87824]
[1777651499290,28.27,78610.31,0.0,0.04125,5e-05,5.93225]
[1777651504584,28.26,78608.93,0.0,0.04114,5e-05,5.91989]
[1777651508123,28.26,78609.91,0.0,0.04117,5e-05,5.92338]
[1777651508985,28.25,78612.05,0.0,0.04126,5e-05,5.9342]
[1777651509130,28.25,78612.05,0.0,0.04126,5e-05,5.9342]
[1777651509231,28.25,78623.72,0.0,0.04179,5e-05,5.9967]
[1777651514717,28.24,78624.92,0.0,0.04181,5e-05,5.99892]
[1777651514756,28.24,78624.92,0.0,0.04181,5e-05,5.99892]
[1777651514759,28.24,78621.82,0.0,0.04165,5e-05,5.98063]
[1777651517943,28.24,78611.87,0.0,0.04116,5e-05,5.92251]
[1777651523717,28.23,78615.18,0.0,0.04126,5e-05,5.93469]
[1777651528752,28.22,78622.44,0.0,0.04156,5e-05,5.96966]
[1777651533787,28.21,78618.66,0.0,0.04132,5e-05,5.94026]
[1777651538971,28.21,78610.91,0.0,0.04092,5e-05,5.89339]
[1777651544864,28.19,78603.47,0.0,0.04052,5e-05,5.84565]
[1777651549900,28.19,78613.19,0.0,0.04092,5e-05,5.89418]
[1777651553932,28.18,78625.07,0.0,0.04144,5e-05,5.95546]
[1777651558971,28.17,78624.12,0.0,0.04135,5e-05,5.94455]
[1777651561986,28.17,78613.78,0.0,0.04084,5e-05,5.88427]
[1777651564001,28.16,78603.82,0.0,0.04036,5e-05,5.8277]
[1777651569036,28.16,78601.84,0.0,0.04023,5e-05,5.81225]
[1777651574071,28.15,78603.01,0.0,0.04025,5e-05,5.8141]
[1777651579105,28.14,78603.19,0.0,0.04022,5e-05,5.81049]
[1777651581120,28.14,78613.22,0.0,0.04066,5e-05,5.86347]
[1777651586153,28.13,78613.23,0.0,0.04062,5e-05,5.85844]
[1777651591190,28.12,78611.2,0.0,0.04046,5e-05,5.83926]
[1777651596228,28.12,78613.57,0.0,0.04053,5e-05,5.84737]
[1777651601258,28.11,78610.71,0.0,0.04036,5e-05,5.82682]
[1777651606294,28.1,78610.01,0.0,0.04028,5e-05,5.81822]
[1777651611296,28.09,78610.26,0.0,0.04026,5e-05,5.81585]
[1777651611390,28.09,78611.44,0.0,0.04031,5e-05,5.82136]
[1777651617371,28.09,78613.48,0.0,0.0404,5e-05,5.83262]
[1777651622406,28.09,78616.41,0.0,0.04054,5e-05,5.84893]
[1777651627446,28.09,78619.87,0.0,0.0407,5e-05,5.86804]
[1777651627578,28.09,78619.87,0.0,0.0407,5e-05,5.86804]
[1777651628448,28.09,78620.61,0.0,0.04074,5e-05,5.8721]
[1777651629461,28.09,78630.61,0.0,0.0412,5e-05,5.92719]
[1777651630815,28.09,78634.79,0.0,0.0414,5e-05,5.95024]
[1777651630915,28.09,78633.47,0.0,0.04134,5e-05,5.94292]
[1777651633042,28.09,78633.01,0.0,0.04131,5e-05,5.94027]
[1777651633103,28.09,78629.01,0.0,0.04113,5e-05,5.91804]
[1777651635539,28.09,78627.44,0.0,0.04105,5e-05,5.90926]
[1777651636514,28.09,78630.72,0.0,0.0412,5e-05,5.92733]
[1777651637449,28.09,78630.72,0.0,0.0412,5e-05,5.92733]
[1777651636522,28.09,78632.12,0.0,0.04127,5e-05,5.935]
[1777651637522,28.09,78632.12,0.0,0.04127,5e-05,5.935]
[1777651638273,28.09,78632.12,0.0,0.04127,5e-05,5.935]
[1777651638375,28.09,78638.55,0.0,0.04157,5e-05,5.97059]
[1777651643845,28.09,78640.23,0.0,0.04164,5e-05,5.97911]
[1777651643870,28.09,78639.28,0.0,0.0416,5e-05,5.97366]
[1777651644870,28.09,78639.28,0.0,0.0416,5e-05,5.97366]
[1777651644963,28.09,78634.67,0.0,0.04138,5e-05,5.9479]
[1777651645562,28.09,78634.67,0.0,0.04138,5e-05,5.9479]
[1777651646093,28.09,78634.67,0.0,0.04138,5e-05,5.9479]
[1777651646631,28.09,78634.75,0.0,0.04137,5e-05,5.94705]
[1777651647357,28.09,78634.75,0.0,0.04137,5e-05,5.94705]
[1777651648525,28.09,78634.9,0.0,0.04137,5e-05,5.94652]
[1777651648609,28.09,78634.9,0.0,0.04137,5e-05,5.94652]
[1777651649319,28.09,78633.25,0.0,0.04128,5e-05,5.93611]
[1777651650907,28.08,78632.79,0.0,0.04124,5e-05,5.93231]
[1777651652788,28.08,78630.36,0.0,0.04109,5e-05,5.91322]
[1777651655253,28.08,78604.53,0.0,0.03988,5e-05,5.76905]
[1777651658666,28.07,78594.18,0.0,0.03937,5e-05,5.70895]
[1777651662693,28.06,78582.54,0.0,0.03882,4e-05,5.64287]
[1777651665715,28.06,78567.29,0.0,0.03812,4e-05,5.55925]
[1777651666722,28.06,78553.74,0.0,0.03753,4e-05,5.48701]
[1777651671758,28.05,78552.77,0.0,0.03746,4e-05,5.47934]
[1777651674778,28.05,78539.36,0.0,0.03687,4e-05,5.40783]
[1777651678613,28.05,78536.68,0.0,0.03675,4e-05,5.39284]
[1777651683843,28.05,78522.51,0.0,0.03613,4e-05,5.31748]
[1777651688876,28.05,78527.05,0.0,0.03632,4e-05,5.34004]
[1777651689882,28.05,78538.4,0.0,0.0368,4e-05,5.39866]
[1777651694918,28.04,78537.64,0.0,0.03675,4e-05,5.39302]
[1777651699953,28.04,78540.07,0.0,0.03684,4e-05,5.40403]
[1777651704988,28.04,78529.43,0.0,0.03637,4e-05,5.34725]
[1777651710025,28.04,78540.07,0.0,0.03682,4e-05,5.40113]
[1777651715059,28.03,78541.9,0.0,0.03686,4e-05,5.40591]
[1777651720098,28.03,78542.95,0.0,0.03689,4e-05,5.40962]
[1777651721238,28.03,78533.19,0.0,0.03647,4e-05,5.35854]
[1777651725133,28.03,78522.55,0.0,0.03601,4e-05,5.30258]
[1777651730169,28.03,78518.4,0.0,0.03583,4e-05,5.28047]
[1777651734203,28.03,78508.47,0.0,0.03541,4e-05,5.22933]
[1777651739239,28.03,78501.51,0.0,0.03512,4e-05,5.1938]
[1777651744274,28.03,78498.69,0.0,0.03501,4e-05,5.1793]
[1777651749309,28.03,78498.93,0.0,0.03502,4e-05,5.18037]
[1777651753337,28.02,78508.78,0.0,0.03542,4e-05,5.23001]
[1777651758372,28.02,78512.48,0.0,0.03557,4e-05,5.24825]
[1777651763411,28.02,78520.22,0.0,0.03589,4e-05,5.28712]
[1777651768447,28.02,78512.63,0.0,0.03556,4e-05,5.24733]
[1777651773481,28.02,78508.92,0.0,0.03538,4e-05,5.22463]
[1777651778518,28.02,78518.7,0.0,0.03578,4e-05,5.27388]
[1777651783552,28.02,78520.17,0.0,0.03584,4e-05,5.28036]
[1777651786782,28.02,78515.68,0.0,0.03564,4e-05,5.25674]
[1777651787584,28.02,78497.52,0.0,0.03489,4e-05,5.16423]
[1777651788594,28.02,78482.4,0.0,0.03427,4e-05,5.0882]
[1777651791900,28.02,78480.69,0.0,0.03421,4e-05,5.08002]
[1777651797654,28.02,78476.54,0.0,0.03405,4e-05,5.06014]
[1777651802689,28.02,78468.59,0.0,0.03373,4e-05,5.02147]
[1777651807734,28.02,78473.39,0.0,0.03394,4e-05,5.04663]
[1777651812765,28.02,78471.11,0.0,0.03385,4e-05,5.03606]
[1777651817804,28.02,78473.97,0.0,0.03398,4e-05,5.05131]
[1777651819814,28.02,78484.86,0.0,0.03442,4e-05,5.10597]
[1777651824848,28.02,78489.56,0.0,0.03461,4e-05,5.1298]
[1777651829884,28.02,78491.23,0.0,0.03468,4e-05,5.13829]
[1777651831630,28.02,78481.36,0.0,0.03426,4e-05,5.08589]
[1777651832909,28.03,78469.13,0.0,0.03377,4e-05,5.02515]
[1777651837941,28.03,78461.97,0.0,0.03349,4e-05,4.99088]
[1777651842508,28.03,78449.48,0.0,0.03301,4e-05,4.93049]
[1777651847659,28.03,78455.41,0.0,0.03325,4e-05,4.96069]
[1777651853053,28.03,78450.91,0.0,0.03309,4e-05,4.94079]
[1777651858087,28.04,78448.48,0.0,0.033,4e-05,4.92994]
[1777651863123,28.03,78449.32,0.0,0.03302,4e-05,4.93225]
[1777651866145,28.03,78463.1,0.0,0.03356,4e-05,4.99958]
[1777651869333,28.03,78474.65,0.0,0.03403,4e-05,5.05758]
[1777651875208,28.04,78470.94,0.0,0.03389,4e-05,5.04016]
[1777651880242,28.04,78466.05,0.0,0.0337,4e-05,5.01689]
[1777651885278,28.04,78467.94,0.0,0.03379,4e-05,5.02721]
[1777651890312,28.04,78465.79,0.0,0.03371,4e-05,5.01746]
[1777651895348,28.04,78470.89,0.0,0.0339,4e-05,5.04064]
[1777651900385,28.04,78465.38,0.0,0.03369,4e-05,5.01406]
[1777651905421,28.04,78464.31,0.0,0.03365,4e-05,5.00961]
[1777651910455,28.05,78461.49,0.0,0.03354,4e-05,4.99651]
[1777651915490,28.05,78455.95,0.0,0.03333,4e-05,4.97029]
[1777651920528,28.05,78445.89,0.0,0.03295,4e-05,4.92225]
[1777651922938,28.05,78440.9,0.0,0.03276,4e-05,4.8986]
[1777651923546,28.05,78442.7,0.0,0.03283,4e-05,4.90774]
[1777651928085,28.05,78442.96,0.0,0.03285,4e-05,4.91041]
[1777651928584,28.05,78442.95,0.0,0.03286,4e-05,4.91072]
[1777651933618,28.06,78445.97,0.0,0.03299,4e-05,4.9272]
[1777651938653,28.06,78452.1,0.0,0.03324,4e-05,4.95887]
[1777651943688,28.07,78451.93,0.0,0.03329,4e-05,4.96457]
[1777651948723,28.07,78445.12,0.0,0.03303,4e-05,4.93277]
[1777651953757,28.08,78450.39,0.0,0.03324,4e-05,4.95745]
[1777651958794,28.08,78445.34,0.0,0.03305,4e-05,4.93436]
[1777651960164,28.08,78444.68,0.0,0.03303,4e-05,4.93147]
[1777651960812,28.08,78443.58,0.0,0.03299,4e-05,4.92644]
[1777651961829,28.08,78433.67,0.0,0.03261,4e-05,4.87857]
[1777651963691,28.08,78434.37,0.0,0.03264,4e-05,4.88238]
[1777651963828,28.08,78435.44,0.0,0.03268,4e-05,4.88799]
[1777651965011,28.08,78436.26,0.0,0.03272,4e-05,4.89239]
[1777651965818,28.08,78436.71,0.0,0.03274,4e-05,4.89498]
[1777651969791,28.08,78431.32,0.0,0.03253,4e-05,4.86965]
[1777651969838,28.09,78432.98,0.0,0.03261,4e-05,4.87854]
[1777651971653,28.09,78432.98,0.0,0.03261,4e-05,4.87854]
[1777651971754,28.09,78435.09,0.0,0.03269,4e-05,4.88967]
[1777651973020,28.09,78435.09,0.0,0.03269,4e-05,4.88967]
[1777651973120,28.09,78441.6,0.0,0.03296,4e-05,4.92223]
[1777651977958,28.09,78442.58,0.0,0.03299,4e-05,4.92712]
[1777651978006,28.09,78442.99,0.0,0.03301,4e-05,4.92878]
[1777651979627,28.09,78442.99,0.0,0.03301,4e-05,4.92878]
[1777651979727,28.09,78442.15,0.0,0.03297,4e-05,4.92434]
[1777651984975,28.08,78439.3,0.0,0.03285,4e-05,4.90858]
[1777651990010,28.08,78439.39,0.0,0.03284,4e-05,4.90751]
[1777651995044,28.08,78440.77,0.0,0.03288,4e-05,4.91279]
[1777651997792,28.08,78416.07,0.0,0.03192,4e-05,4.79295]
[1777652003101,28.08,78403.78,0.0,0.03145,4e-05,4.73374]
[1777652005119,28.08,78393.66,0.0,0.03107,4e-05,4.68588]
[1777652007864,28.08,78383.05,0.0,0.03068,4e-05,4.63617]
[1777652010447,28.08,78380.36,0.0,0.03058,4e-05,4.62381]
[1777652010547,28.08,78378.44,0.0,0.03052,4e-05,4.61621]
[1777652011671,28.08,78378.44,0.0,0.03052,4e-05,4.61621]
[1777652011772,28.09,78374.11,0.0,0.03039,4e-05,4.59884]
[1777652016903,28.23,78367.14,0.0,0.03076,4e-05,4.64514]
[1777652022063,28.35,78365.98,0.0,0.03131,4e-05,4.71343]
[1777652027269,28.49,78369.01,0.0,0.03207,4e-05,4.8077]
[1777652030718,28.54,78363.98,0.0,0.03212,4e-05,4.81304]
[1777652030783,28.56,78363.54,0.0,0.03222,4e-05,4.82542]
[1777652031989,28.59,78363.54,0.0,0.03233,4e-05,4.83964]
[1777652032013,28.59,78363.54,0.0,0.03233,4e-05,4.83964]
[1777652032303,28.61,78364.28,0.0,0.03247,4e-05,4.85709]
[1777652037339,28.72,78363.53,0.0,0.03297,4e-05,4.91864]
[1777652040503,28.76,78359.28,0.0,0.03301,4e-05,4.92292]
[1777652040600,28.78,78359.55,0.0,0.03312,4e-05,4.93634]
[1777652046402,28.9,78362.18,0.0,0.03377,4e-05,5.01625]
[1777652050414,28.95,78362.81,0.0,0.03404,4e-05,5.049]
[1777652050461,28.97,78362.03,0.0,0.03408,4e-05,5.05478]
[1777652055484,29.04,78365.22,0.0,0.03458,4e-05,5.1156]
[1777652060500,29.09,78363.04,0.0,0.03471,4e-05,5.13101]
[1777652065534,29.09,78369.63,0.0,0.035,4e-05,5.16692]
[1777652070569,29.1,78373.89,0.0,0.0352,4e-05,5.19137]
[1777652075606,29.11,78374.72,0.0,0.03524,4e-05,5.19586]
[1777652079596,29.11,78375.97,0.0,0.03531,4e-05,5.20397]
[1777652080781,29.11,78374.52,0.0,0.03526,4e-05,5.19753]
[1777652080883,29.11,78377.27,0.0,0.03537,4e-05,5.21168]
[1777652086682,29.12,78373.21,0.0,0.03524,4e-05,5.19571]
[1777652088192,29.12,78368.56,0.0,0.03506,4e-05,5.17366]
[1777652088696,29.12,78369.87,0.0,0.03512,4e-05,5.18077]
[1777652093731,29.13,78363.35,0.0,0.03489,4e-05,5.15259]
[1777652098766,29.13,78354.89,0.0,0.03459,4e-05,5.11522]
[1777652101787,29.14,78342.51,0.0,0.03413,4e-05,5.058]
[1777652106823,29.17,78335.86,0.0,0.03404,4e-05,5.04651]
[1777652111857,29.21,78326.08,0.0,0.03383,4e-05,5.02116]
[1777652112864,29.22,78316.26,0.0,0.03353,4e-05,4.98366]
[1777652117900,29.26,78315.8,0.0,0.0337,4e-05,5.0037]
[1777652122935,29.27,78329.64,0.0,0.03427,4e-05,5.07507]
[1777652127970,29.28,78327.4,0.0,0.03422,4e-05,5.06871]
[1777652131998,29.28,78341.6,0.0,0.03478,4e-05,5.1373]
[1777652135019,29.29,78351.8,0.0,0.0352,4e-05,5.18881]
[1777652140054,29.29,78355.4,0.0,0.03537,4e-05,5.20964]
[1777652145089,29.3,78355.62,0.0,0.03541,4e-05,5.214]
[1777652150124,29.3,78362.69,0.0,0.03572,4e-05,5.25177]
[1777652155161,29.31,78354.49,0.0,0.03542,4e-05,5.21467]
[1777652160197,29.32,78348.6,0.0,0.03521,4e-05,5.18934]
[1777652165230,29.32,78356.42,0.0,0.03555,4e-05,5.23091]
[1777652170266,29.33,78356.19,0.0,0.03557,4e-05,5.23319]
[1777652175311,29.33,78356.62,0.0,0.03561,4e-05,5.23862]
[1777652180344,29.34,78356.29,0.0,0.03564,4e-05,5.24116]
[1777652185377,29.35,78357.36,0.0,0.03571,4e-05,5.24981]
[1777652190414,29.35,78358.23,0.0,0.03577,4e-05,5.25743]
[1777652192428,29.35,78344.55,0.0,0.03522,4e-05,5.18926]
[1777652194686,29.36,78323.95,0.0,0.03442,4e-05,5.09159]
[1777652200483,29.37,78317.92,0.0,0.03424,4e-05,5.06842]
[1777652205518,29.37,78320.17,0.0,0.03436,4e-05,5.08384]
[1777652210553,29.38,78321.24,0.0,0.03444,4e-05,5.09349]
[1777652215589,29.39,78324.28,0.0,0.03459,4e-05,5.11234]
[1777652220624,29.4,78333.93,0.0,0.035,4e-05,5.16273]
[1777652225660,29.4,78341.42,0.0,0.03533,4e-05,5.20266]
[1777652226403,29.4,78341.42,0.0,0.03533,4e-05,5.20266]
[1777652226666,29.4,78340.99,0.0,0.03532,4e-05,5.20124]
[1777652227512,29.4,78340.99,0.0,0.03532,4e-05,5.20124]
[1777652227534,29.4,78340.99,0.0,0.03532,4e-05,5.20124]
[1777652227674,29.4,78334.94,0.0,0.03509,4e-05,5.17264]
[1777652232709,29.41,78334.71,0.0,0.03511,4e-05,5.17503]
[1777652237745,29.42,78333.28,0.0,0.03508,4e-05,5.17154]
[1777652242780,29.42,78326.85,0.0,0.03485,4e-05,5.14403]
[1777652246371,29.43,78325.45,0.0,0.03482,4e-05,5.13947]
[1777652246808,29.43,78324.23,0.0,0.03478,4e-05,5.13434]
[1777652250588,29.43,78326.78,0.0,0.03489,4e-05,5.14876]
[1777652250836,29.43,78326.53,0.0,0.03489,4e-05,5.14826]
[1777652255871,29.44,78331.41,0.0,0.03509,4e-05,5.17222]
[1777652260906,29.44,78331.66,0.0,0.03513,4e-05,5.17671]
[1777652265942,29.45,78335.6,0.0,0.03531,4e-05,5.19898]
[1777652270978,29.45,78327.06,0.0,0.035,4e-05,5.16101]
[1777652274001,29.46,78314.39,0.0,0.03452,4e-05,5.10242]
[1777652278031,29.46,78333.64,0.0,0.0353,4e-05,5.19805]
[1777652279742,29.46,78333.64,0.0,0.03531,4e-05,5.19869]
[1777652280046,29.47,78332.51,0.0,0.03527,4e-05,5.19386]
[1777652286085,29.47,78329.08,0.0,0.03516,4e-05,5.18114]
[1777652290157,29.47,78328.15,0.0,0.03514,4e-05,5.17791]
[1777652290986,29.48,78327.95,0.0,0.03514,4e-05,5.1782]
[1777652296154,29.48,78323.77,0.0,0.03501,4e-05,5.1618]
[1777652301191,29.49,78324.14,0.0,0.03505,4e-05,5.16665]
[1777652305220,29.49,78308.71,0.0,0.03447,4e-05,5.09511]
[1777652310255,29.5,78305.0,0.0,0.03435,4e-05,5.08044]
[1777652315290,29.51,78306.57,0.0,0.03443,4e-05,5.08964]
[1777652320394,29.51,78311.78,0.0,0.03465,4e-05,5.1176]
[1777652326367,29.52,78309.48,0.0,0.0346,4e-05,5.1111]
[1777652331403,29.53,78311.28,0.0,0.0347,4e-05,5.1236]
[1777652336438,29.53,78309.11,0.0,0.03465,4e-05,5.11722]
[1777652337290,29.53,78309.11,0.0,0.03465,4e-05,5.11722]
[1777652338122,29.53,78299.51,0.0,0.03428,4e-05,5.07148]
[1777652338581,29.54,78294.06,0.0,0.03409,4e-05,5.04815]
[1777652338792,29.54,78294.06,0.0,0.03409,4e-05,5.04815]
[1777652344198,29.53,78298.59,0.0,0.03426,4e-05,5.0683]
[1777652344299,29.53,78288.68,0.0,0.03385,4e-05,5.01786]
[1777652348708,29.52,78302.51,0.0,0.03434,4e-05,5.07829]
[1777652353627,29.51,78306.62,0.0,0.03446,4e-05,5.09334]
[1777652359603,29.51,78308.22,0.0,0.03451,4e-05,5.09937]
[1777652364637,29.49,78307.59,0.0,0.03441,4e-05,5.08796]
[1777652369672,29.48,78310.66,0.0,0.03447,4e-05,5.09472]
[1777652374709,29.47,78309.13,0.0,0.03436,4e-05,5.08053]
[1777652379743,29.47,78311.54,0.0,0.03444,4e-05,5.09109]
[1777652384777,29.47,78304.52,0.0,0.03415,4e-05,5.05461]
[1777652388806,29.47,78294.78,0.0,0.03377,4e-05,5.00795]
[1777652393839,29.47,78287.42,0.0,0.03349,4e-05,4.97315]
[1777652398875,29.47,78286.62,0.0,0.03346,4e-05,4.96925]
[1777652402904,29.47,78301.72,0.0,0.03403,4e-05,5.03999]
[1777652408945,29.46,78303.2,0.0,0.03407,4e-05,5.0459]
[1777652411966,29.46,78289.15,0.0,0.03354,4e-05,4.97927]
[1777652417001,29.46,78284.41,0.0,0.03336,4e-05,4.95691]
[1777652419016,29.46,78271.81,0.0,0.03288,4e-05,4.89823]
[1777652424051,29.46,78256.46,0.0,0.03232,4e-05,4.82791]
[1777652429086,29.47,78258.42,0.0,0.0324,4e-05,4.83774]
[1777652433119,29.47,78271.03,0.0,0.03286,4e-05,4.89408]
[1777652438150,29.47,78261.95,0.0,0.03252,4e-05,4.85267]
[1777652443225,29.47,78269.64,0.0,0.03282,4e-05,4.88919]
[1777652446226,29.47,78281.12,0.0,0.03325,4e-05,4.94308]
[1777652450746,29.47,78289.18,0.0,0.03355,4e-05,4.98085]
[1777652456301,29.47,78298.19,0.0,0.03389,4e-05,5.02289]
[1777652461331,29.47,78301.18,0.0,0.03401,4e-05,5.0366]
[1777652463198,29.47,78301.12,0.0,0.034,4e-05,5.03619]
[1777652468384,29.47,78292.28,0.0,0.03366,4e-05,4.99377]
[1777652473420,29.47,78288.99,0.0,0.03353,4e-05,4.97798]
[1777652478457,29.47,78285.89,0.0,0.03341,4e-05,4.96299]
[1777652482936,29.47,78285.94,0.0,0.03341,4e-05,4.96296]
[1777652486289,29.46,78299.42,0.0,0.03392,4e-05,5.02578]
[1777652491257,29.47,78314.35,0.0,0.03449,4e-05,5.09616]
[1777652496582,29.48,78316.92,0.0,0.03463,4e-05,5.11319]
[1777652501617,29.48,78313.17,0.0,0.03452,4e-05,5.09915]
[1777652504146,29.48,78313.06,0.0,0.03452,4e-05,5.09941]
[1777652504175,29.49,78314.25,0.0,0.03457,4e-05,5.10588]
[1777652509674,29.49,78323.09,0.0,0.03496,4e-05,5.15286]
[1777652514708,29.5,78324.06,0.0,0.03502,4e-05,5.1607]
[1777652519743,29.5,78325.53,0.0,0.03511,4e-05,5.17101]
[1777652524781,29.51,78327.97,0.0,0.03523,4e-05,5.18583]
[1777652529942,29.51,78330.14,0.0,0.03533,4e-05,5.19865]
[1777652530481,29.51,78330.14,0.0,0.03533,4e-05,5.19865]
[1777652530043,29.51,78329.67,0.0,0.03532,4e-05,5.19695]
[1777652530821,29.52,78329.67,0.0,0.03532,4e-05,5.19751]
[1777652535856,29.52,78330.45,0.0,0.03538,4e-05,5.20407]
[1777652540891,29.53,78331.11,0.0,0.03542,4e-05,5.20998]
[1777652545926,29.53,78331.25,0.0,0.03545,4e-05,5.21332]
[1777652550962,29.53,78332.31,0.0,0.03552,4e-05,5.22114]
[1777652554183,29.54,78332.5,0.0,0.03551,4e-05,5.22018]
[1777652554284,29.54,78336.31,0.0,0.03567,4e-05,5.23919]
[1777652557769,29.54,78336.88,0.0,0.03571,4e-05,5.24347]
[1777652558012,29.54,78340.74,0.0,0.03586,4e-05,5.26275]
[1777652561034,29.54,78354.85,0.0,0.03644,4e-05,5.33319]
[1777652561995,29.54,78354.85,0.0,0.03644,4e-05,5.33319]
[1777652562040,29.54,78360.46,0.0,0.03667,4e-05,5.36119]
[1777652566463,29.55,78364.96,0.0,0.03686,4e-05,5.38432]
[1777652566465,29.55,78374.46,0.0,0.03726,4e-05,5.43176]
[1777652567200,29.55,78374.46,0.0,0.03726,4e-05,5.43176]
[1777652567298,29.55,78375.32,0.0,0.03729,4e-05,5.43632]
[1777652567987,29.55,78375.32,0.0,0.03729,4e-05,5.43632]
[1777652568088,29.55,78374.9,0.0,0.03728,4e-05,5.43444]
[1777652570443,29.55,78374.9,0.0,0.03728,4e-05,5.43465]
[1777652570452,29.55,78377.27,0.0,0.03738,4e-05,5.44667]
[1777652572527,29.55,78377.27,0.0,0.03738,4e-05,5.44689]
[1777652573116,29.55,78380.41,0.0,0.03752,4e-05,5.46295]
[1777652573900,29.55,78380.41,0.0,0.03752,4e-05,5.46295]
[1777652574124,29.55,78380.38,0.0,0.03752,4e-05,5.46299]
[1777652577078,29.55,78384.77,0.0,0.0377,4e-05,5.48532]
[1777652577179,29.55,78385.87,0.0,0.03775,4e-05,5.49099]
[1777652577915,29.55,78385.87,0.0,0.03775,4e-05,5.49099]
[1777652578154,29.55,78385.87,0.0,0.03775,4e-05,5.49115]
[1777652580165,29.55,78397.8,0.0,0.03825,4e-05,5.55148]
[1777652582515,29.55,78423.04,0.0,0.03933,4e-05,5.68007]
[1777652587568,29.55,78422.19,0.0,0.03928,4e-05,5.6751]
[1777652594264,29.55,78427.25,0.0,0.03949,4e-05,5.70018]
[1777652596278,29.55,78408.46,0.0,0.03869,4e-05,5.60391]
[1777652601313,29.55,78416.06,0.0,0.03901,4e-05,5.64266]
[1777652606348,29.55,78418.77,0.0,0.03913,4e-05,5.65641]
[1777652609369,29.55,78402.68,0.0,0.03844,4e-05,5.57452]
[1777652614406,29.55,78410.58,0.0,0.03876,4e-05,5.61198]
[1777652617425,29.55,78426.24,0.0,0.03943,4e-05,5.69205]
[1777652621461,29.55,78437.03,0.0,0.0399,4e-05,5.74715]
[1777652623718,29.55,78439.05,0.0,0.03998,4e-05,5.75728]
[1777652624600,29.55,78318.95,0.0,0.03501,4e-05,5.15783]
[1777652626913,29.55,78310.58,0.0,0.03469,4e-05,5.11849]
[1777652627432,29.55,78310.58,0.0,0.03469,4e-05,5.11849]
[1777652627512,29.55,78334.44,0.0,0.03564,4e-05,5.2349]
[1777652628513,29.55,78351.19,0.0,0.03632,4e-05,5.31714]
[1777652630396,29.55,78348.92,0.0,0.03623,4e-05,5.30653]
[1777652630534,29.55,78348.64,0.0,0.03622,4e-05,5.30568]
[1777652631182,29.55,78348.64,0.0,0.03622,4e-05,5.30568]
[1777652631579,29.55,78293.43,0.0,0.03405,4e-05,5.03995]
[1777652631961,29.55,78293.43,0.0,0.03405,4e-05,5.03995]
[1777652632555,29.55,78292.5,0.0,0.03402,4e-05,5.03613]
[1777652633559,29.55,78270.88,0.0,0.0332,4e-05,4.93461]
[1777652637585,29.55,78256.01,0.0,0.03265,4e-05,4.86602]
[1777652640613,29.56,78245.73,0.0,0.03227,4e-05,4.81916]
[1777652642632,29.56,78235.78,0.0,0.03191,4e-05,4.77412]
[1777652645650,29.56,78226.03,0.0,0.03157,4e-05,4.73075]
[1777652650270,29.57,78228.66,0.0,0.03173,4e-05,4.75048]
[1777652652053,29.58,78232.18,0.0,0.03188,4e-05,4.76927]
[1777652653705,29.59,78253.69,0.0,0.03271,4e-05,4.87349]
[1777652653987,29.59,78253.69,0.0,0.03271,4e-05,4.87349]
[1777652659796,29.59,78262.38,0.0,0.03305,4e-05,4.9152]
[1777652660755,29.59,78287.36,0.0,0.034,4e-05,5.03312]
[1777652662508,29.59,78267.66,0.0,0.03325,4e-05,4.94062]
[1777652662989,29.59,78254.72,0.0,0.03277,4e-05,4.88052]
[1777652668112,29.59,78249.48,0.0,0.03258,4e-05,4.85658]
[1777652673847,29.59,78246.88,0.0,0.03247,4e-05,4.843]
[1777652678168,29.59,78244.01,0.0,0.03237,4e-05,4.8303]
[1777652678257,29.6,78263.55,0.0,0.03311,4e-05,4.92203]
[1777652682653,29.6,78273.88,0.0,0.0335,4e-05,4.97025]
[1777652687947,29.6,78280.75,0.0,0.03375,4e-05,5.00171]
[1777652692982,29.6,78273.69,0.0,0.03348,4e-05,4.9684]
[1777652698018,29.6,78256.44,0.0,0.03284,4e-05,4.88818]
[1777652700033,29.6,78242.99,0.0,0.03234,4e-05,4.82657]
[1777652702048,29.6,78227.63,0.0,0.03179,4e-05,4.75704]
[1777652703266,29.6,78227.63,0.0,0.03179,4e-05,4.75704]
[1777652707082,29.61,78208.67,0.0,0.03115,4e-05,4.67726]
[1777652708831,29.61,78208.67,0.0,0.03115,4e-05,4.67726]
[1777652710735,29.61,78172.9,0.0,0.02991,3e-05,4.52038]
[1777652716662,29.65,78169.41,0.0,0.02997,3e-05,4.5276]
[1777652725674,29.68,78178.26,0.0,0.0304,3e-05,4.58217]
[1777652728234,29.69,78158.9,0.0,0.0298,3e-05,4.50613]
[1777652732262,29.71,78147.01,0.0,0.02945,3e-05,4.46025]
[1777652737302,29.76,78160.58,0.0,0.03011,3e-05,4.54426]
[1777652739720,29.76,78177.36,0.0,0.0307,3e-05,4.61848]
[1777652745357,29.76,78173.12,0.0,0.03055,3e-05,4.59959]
[1777652747319,29.76,78170.16,0.0,0.03044,3e-05,4.58641]
[1777652747580,29.76,78193.59,0.0,0.03127,4e-05,4.69011]
[1777652749254,29.76,78193.59,0.0,0.03127,4e-05,4.68998]
[1777652751017,29.76,78208.97,0.0,0.03182,4e-05,4.75907]
[1777652757442,29.76,78211.66,0.0,0.03191,4e-05,4.77094]
[1777652759455,29.76,78200.78,0.0,0.03152,4e-05,4.72249]
[1777652764491,29.76,78197.95,0.0,0.03143,4e-05,4.71051]
[1777652766869,29.76,78202.05,0.0,0.03158,4e-05,4.72923]
[1777652767017,29.76,78202.05,0.0,0.03158,4e-05,4.72923]
[1777652767295,29.76,78202.05,0.0,0.03158,4e-05,4.72923]
[1777652767526,29.76,78202.05,0.0,0.03158,4e-05,4.72923]
[1777652769561,29.76,78206.73,0.0,0.03174,4e-05,4.74982]
[1777652774701,29.76,78210.77,0.0,0.03189,4e-05,4.76776]
[1777652780170,29.75,78223.05,0.0,0.03231,4e-05,4.8214]
[1777652784088,29.75,78220.49,0.0,0.03221,4e-05,4.80822]
[1777652789669,29.75,78215.89,0.0,0.03202,4e-05,4.78432]
[1777652794704,29.74,78216.86,0.0,0.03201,4e-05,4.78347]
[1777652799739,29.74,78216.17,0.0,0.03197,4e-05,4.77791]
[1777652804774,29.73,78220.88,0.0,0.03212,4e-05,4.79691]
[1777652809809,29.73,78222.64,0.0,0.03216,4e-05,4.80169]
[1777652812831,29.72,78210.26,0.0,0.0317,4e-05,4.74468]
[1777652817865,29.72,78204.07,0.0,0.03147,4e-05,4.71485]
[1777652822900,29.72,78199.74,0.0,0.0313,4e-05,4.69363]
[1777652827940,29.72,78203.26,0.0,0.03141,4e-05,4.70776]
[1777652833055,29.71,78206.06,0.0,0.0315,4e-05,4.71895]
[1777652834984,29.71,78229.4,0.0,0.03231,4e-05,4.82043]
[1777652840020,29.68,78226.06,0.0,0.03209,4e-05,4.79329]
[1777652845055,29.68,78231.45,0.0,0.03227,4e-05,4.81552]
[1777652850476,29.68,78225.84,0.0,0.03204,4e-05,4.78732]
[1777652856428,29.67,78227.96,0.0,0.03208,4e-05,4.79116]
[1777652862174,29.66,78228.28,0.0,0.03206,4e-05,4.78927]
[1777652867209,29.66,78235.92,0.0,0.03231,4e-05,4.82084]
[1777652872671,29.65,78244.39,0.0,0.03261,4e-05,4.85728]
[1777652877742,29.65,78244.58,0.0,0.03259,4e-05,4.85562]
[1777652881492,29.64,78245.87,0.0,0.03262,4e-05,4.85907]
[1777652882171,29.64,78243.52,0.0,0.03252,4e-05,4.84704]
[1777652888362,29.64,78244.73,0.0,0.03257,4e-05,4.85353]
[1777652891075,29.64,78245.76,0.0,0.03261,4e-05,4.85771]
[1777652892360,29.64,78243.77,0.0,0.03253,4e-05,4.84796]
[1777652897425,29.64,78258.92,0.0,0.03308,4e-05,4.91601]
[1777652900334,29.64,78266.89,0.0,0.03338,4e-05,4.95301]
[1777652902461,29.64,78279.28,0.0,0.03384,4e-05,5.01007]
[1777652903099,29.64,78279.28,0.0,0.03384,4e-05,5.01007]
[1777652904475,29.64,78294.78,0.0,0.03443,4e-05,5.08291]
[1777652906491,29.63,78309.94,0.0,0.035,4e-05,5.15312]
[1777652911524,29.63,78310.64,0.0,0.03498,4e-05,5.15038]
[1777652913319,29.63,78309.98,0.0,0.03495,4e-05,5.14617]
[1777652918573,29.62,78308.14,0.0,0.03482,4e-05,5.13115]
[1777652923608,29.61,78301.27,0.0,0.03452,4e-05,5.09333]
[1777652928643,29.6,78304.13,0.0,0.03459,4e-05,5.10208]
[1777652933677,29.59,78305.66,0.0,0.03461,4e-05,5.1046]
[1777652938718,29.58,78316.25,0.0,0.03499,4e-05,5.15139]
[1777652940076,29.58,78318.6,0.0,0.03506,4e-05,5.16062]
[1777652940728,29.58,78328.35,0.0,0.03544,4e-05,5.20649]
[1777652941998,29.58,78328.35,0.0,0.03544,4e-05,5.20649]
[1777652942018,29.58,78340.4,0.0,0.03591,4e-05,5.26375]
[1777652947779,29.56,78342.86,0.0,0.03594,4e-05,5.26847]
[1777652952823,29.55,78347.9,0.0,0.03609,4e-05,5.28667]
[1777652957851,29.54,78338.0,0.0,0.03565,4e-05,5.23237]
[1777652962890,29.53,78338.85,0.0,0.03563,4e-05,5.23058]
[1777652967257,29.53,78335.98,0.0,0.03549,4e-05,5.21313]
[1777652968928,29.52,78310.2,0.0,0.03445,4e-05,5.08601]
[1777652971951,29.52,78304.7,0.0,0.03422,4e-05,5.05805]
[1777652974969,29.51,78292.99,0.0,0.03373,4e-05,4.99644]
[1777652978998,29.51,78279.47,0.0,0.03319,4e-05,4.93024]
[1777652984033,29.5,78287.17,0.0,0.03345,4e-05,4.96269]
[1777652989067,29.49,78285.89,0.0,0.03338,4e-05,4.95314]
[1777652994103,29.49,78291.97,0.0,0.03358,4e-05,4.97807]
[1777652999893,29.48,78293.69,0.0,0.03361,4e-05,4.9817]
[1777653005182,29.47,78291.73,0.0,0.0335,4e-05,4.96879]
[1777653010216,29.47,78294.82,0.0,0.03359,4e-05,4.97963]
[1777653015251,29.46,78297.75,0.0,0.03367,4e-05,4.98973]
[1777653020286,29.45,78306.5,0.0,0.03397,4e-05,5.02716]
[1777653025323,29.45,78306.73,0.0,0.03394,4e-05,5.02351]
[1777653030358,29.44,78309.8,0.0,0.03404,4e-05,5.03488]
[1777653035395,29.43,78309.69,0.0,0.03397,4e-05,5.02676]
[1777653040429,29.43,78309.62,0.0,0.03394,4e-05,5.02258]
[1777653042759,29.42,78308.93,0.0,0.03391,4e-05,5.01855]
[1777653045118,29.42,78289.73,0.0,0.03316,4e-05,4.92602]
[1777653049823,29.42,78280.52,0.0,0.03279,4e-05,4.88082]
[1777653055534,29.41,78272.57,0.0,0.03247,4e-05,4.84087]
[1777653059180,29.41,78278.66,0.0,0.03269,4e-05,4.86818]
[1777653066612,29.4,78287.66,0.0,0.03299,4e-05,4.90556]
[1777653071649,29.4,78276.5,0.0,0.03255,4e-05,4.85103]
[1777653075391,29.39,78276.85,0.0,0.03256,4e-05,4.85125]
[1777653077085,29.39,78264.57,0.0,0.03209,4e-05,4.79331]
[1777653079859,29.39,78263.16,0.0,0.03204,4e-05,4.78648]
[1777653081721,29.39,78249.57,0.0,0.03154,4e-05,4.72411]
[1777653082728,29.39,78238.72,0.0,0.03115,4e-05,4.67543]
[1777653086562,29.39,78239.01,0.0,0.03116,4e-05,4.67696]
[1777653086766,29.39,78251.54,0.0,0.03161,4e-05,4.73357]
[1777653088262,29.39,78251.54,0.0,0.03161,4e-05,4.73357]
[1777653087768,29.39,78234.2,0.0,0.03099,4e-05,4.65484]
[1777653092802,29.39,78226.74,0.0,0.03072,4e-05,4.6208]
[1777653097841,29.39,78212.06,0.0,0.0302,3e-05,4.5549]
[1777653099876,29.39,78209.84,0.0,0.03012,3e-05,4.54507]
[1777653105896,29.39,78206.28,0.0,0.03,3e-05,4.52953]
[1777653110932,29.39,78211.82,0.0,0.0302,3e-05,4.55425]
[1777653115974,29.39,78221.47,0.0,0.03053,4e-05,4.59706]
[1777653117980,29.39,78232.21,0.0,0.03091,4e-05,4.645]
[1777653119201,29.39,78245.16,0.0,0.03138,4e-05,4.70311]
[1777653125030,29.39,78241.25,0.0,0.03122,4e-05,4.68406]
[1777653130066,29.39,78238.23,0.0,0.03111,4e-05,4.66935]
[1777653135100,29.39,78241.85,0.0,0.03123,4e-05,4.68443]
[1777653140135,29.39,78232.94,0.0,0.0309,4e-05,4.64318]
[1777653145170,29.38,78232.15,0.0,0.03086,4e-05,4.63858]
[1777653150205,29.38,78231.62,0.0,0.03084,4e-05,4.63514]
[1777653155241,29.38,78230.15,0.0,0.03076,4e-05,4.62477]
[1777653160278,29.38,78230.51,0.0,0.03076,4e-05,4.62541]
[1777653163298,29.38,78241.39,0.0,0.03115,4e-05,4.67364]
[1777653168348,29.37,78241.01,0.0,0.03112,4e-05,4.67064]
[1777653173384,29.37,78231.87,0.0,0.03078,4e-05,4.62827]
[1777653178419,29.37,78234.53,0.0,0.03087,4e-05,4.63926]
[1777653183453,29.37,78234.47,0.0,0.03086,4e-05,4.63783]
[1777653188488,29.37,78228.9,0.0,0.03065,4e-05,4.61172]
[1777653190785,29.37,78228.94,0.0,0.03065,4e-05,4.6117]
[1777653191258,29.37,78211.28,0.0,0.03003,3e-05,4.53282]
[1777653192773,29.36,78195.7,0.0,0.02949,3e-05,4.46429]
[1777653197369,29.37,78196.83,0.0,0.02953,3e-05,4.46937]
[1777653202586,29.37,78209.26,0.0,0.02996,3e-05,4.52408]
[1777653207624,29.37,78212.1,0.0,0.03006,3e-05,4.53658]
[1777653212659,29.37,78207.01,0.0,0.02987,3e-05,4.51135]
[1777653217993,29.37,78205.25,0.0,0.02981,3e-05,4.50374]
[1777653218079,29.37,78192.24,0.0,0.02936,3e-05,4.44683]
[1777653223736,29.37,78183.12,0.0,0.02906,3e-05,4.40817]
[1777653228771,29.37,78179.97,0.0,0.02896,3e-05,4.39564]
[1777653233809,29.37,78178.6,0.0,0.02892,3e-05,4.39086]
[1777653238841,29.38,78182.3,0.0,0.02907,3e-05,4.41055]
[1777653243889,29.38,78164.02,0.0,0.02847,3e-05,4.33286]
[1777653246639,29.39,78159.31,0.0,0.02834,3e-05,4.31633]
[1777653246904,29.39,78156.28,0.0,0.02827,3e-05,4.30744]
[1777653252010,29.41,78148.81,0.0,0.02807,3e-05,4.28181]
[1777653252028,29.41,78155.96,0.0,0.02834,3e-05,4.31679]
[1777653253954,29.43,78180.75,0.0,0.02924,3e-05,4.43169]
[1777653257986,29.43,78169.96,0.0,0.02888,3e-05,4.38596]
[1777653263017,29.43,78177.84,0.0,0.02916,3e-05,4.42126]
[1777653268053,29.43,78181.57,0.0,0.0293,3e-05,4.43838]
[1777653273092,29.44,78186.49,0.0,0.02945,3e-05,4.45785]
[1777653278126,29.44,78199.37,0.0,0.0299,3e-05,4.51488]
[1777653278757,29.44,78199.37,0.0,0.0299,3e-05,4.51488]
[1777653280140,29.44,78220.37,0.0,0.03065,4e-05,4.60938]
[1777653285176,29.44,78229.24,0.0,0.03097,4e-05,4.64974]
[1777653288121,29.44,78233.67,0.0,0.03112,4e-05,4.66928]
[1777653293202,29.44,78238.94,0.0,0.0313,4e-05,4.69185]
[1777653293239,29.44,78258.31,0.0,0.032,4e-05,4.77967]
[1777653293948,29.44,78258.31,0.0,0.032,4e-05,4.77967]
[1777653295249,29.44,78268.63,0.0,0.03238,4e-05,4.82632]
[1777653295891,29.44,78268.63,0.0,0.03238,4e-05,4.82632]
[1777653301288,29.43,78274.87,0.0,0.03258,4e-05,4.85198]
[1777653303434,29.43,78276.64,0.0,0.03265,4e-05,4.85966]
[1777653306552,29.43,78279.96,0.0,0.03275,4e-05,4.87296]
[1777653307424,29.43,78279.96,0.0,0.03275,4e-05,4.87296]
[1777653314379,29.42,78277.95,0.0,0.03264,4e-05,4.85957]
[1777653319417,29.42,78270.9,0.0,0.03236,4e-05,4.82467]
[1777653321428,29.41,78260.69,0.0,0.03198,4e-05,4.77698]
[1777653326463,29.41,78264.13,0.0,0.03209,4e-05,4.79121]
[1777653330491,29.41,78254.05,0.0,0.03172,4e-05,4.74384]
[1777653335526,29.41,78250.07,0.0,0.03154,4e-05,4.72154]
[1777653340563,29.4,78255.78,0.0,0.03173,4e-05,4.74565]
[1777653345600,29.4,78247.7,0.0,0.03143,4e-05,4.70734]
[1777653350630,29.4,78244.5,0.0,0.0313,4e-05,4.69136]
[1777653355665,29.4,78240.33,0.0,0.03114,4e-05,4.67104]
[1777653360701,29.39,78238.1,0.0,0.03105,4e-05,4.65959]
[1777653364729,29.39,78228.27,0.0,0.03069,4e-05,4.61438]
[1777653369765,29.39,78226.39,0.0,0.03062,4e-05,4.60498]
[1777653374800,29.39,78233.8,0.0,0.03087,4e-05,4.63714]
[1777653379835,29.38,78234.87,0.0,0.0309,4e-05,4.64049]
[1777653384870,29.38,78233.66,0.0,0.03084,4e-05,4.63373]
[1777653390276,29.38,78230.1,0.0,0.03071,4e-05,4.61674]
[1777653392549,29.38,78222.25,0.0,0.03041,4e-05,4.5782]
[1777653393258,29.38,78208.61,0.0,0.02993,3e-05,4.51804]
[1777653398979,29.38,78198.18,0.0,0.02959,3e-05,4.47476]
[1777653404006,29.38,78201.51,0.0,0.02971,3e-05,4.48936]
[1777653409039,29.38,78211.97,0.0,0.03007,3e-05,4.53533]
[1777653414077,29.38,78222.6,0.0,0.03044,4e-05,4.58196]
[1777653419109,29.38,78222.51,0.0,0.03043,4e-05,4.58089]
[1777653424145,29.38,78223.83,0.0,0.03047,4e-05,4.58614]
[1777653429183,29.38,78223.44,0.0,0.03045,4e-05,4.58369]
[1777653434220,29.38,78233.35,0.0,0.03079,4e-05,4.62712]
[1777653439254,29.38,78234.9,0.0,0.03084,4e-05,4.63299]
[1777653444293,29.37,78237.95,0.0,0.03094,4e-05,4.64571]
[1777653449325,29.37,78243.21,0.0,0.03112,4e-05,4.66839]
[1777653454361,29.37,78232.03,0.0,0.0307,4e-05,4.61424]
[1777653456376,29.37,78217.81,0.0,0.03019,4e-05,4.55071]
[1777653461411,29.37,78208.47,0.0,0.02987,3e-05,4.50932]
[1777653462419,29.37,78197.47,0.0,0.02949,3e-05,4.4611]
[1777653467451,29.37,78198.27,0.0,0.02952,3e-05,4.46526]
[1777653472487,29.37,78209.06,0.0,0.0299,3e-05,4.51317]
[1777653477524,29.37,78214.85,0.0,0.0301,3e-05,4.53901]
[1777653482559,29.37,78214.65,0.0,0.0301,3e-05,4.53837]
[1777653487594,29.37,78218.94,0.0,0.03025,4e-05,4.55766]
[1777653492629,29.37,78227.24,0.0,0.03054,4e-05,4.59466]
[1777653497665,29.37,78224.22,0.0,0.03043,4e-05,4.58106]
[1777653502700,29.37,78223.63,0.0,0.03041,4e-05,4.57834]
[1777653507734,29.37,78225.32,0.0,0.03047,4e-05,4.58569]
[1777653512768,29.37,78226.87,0.0,0.03051,4e-05,4.58954]
[1777653517808,29.37,78225.13,0.0,0.03044,4e-05,4.58142]
[1777653522839,29.37,78225.4,0.0,0.03045,4e-05,4.58225]
[1777653527874,29.37,78222.53,0.0,0.03034,4e-05,4.56899]
[1777653531500,29.37,78223.12,0.0,0.03036,4e-05,4.57147]
[1777653533474,29.37,78234.06,0.0,0.03075,4e-05,4.62007]
[1777653535413,29.37,78234.06,0.0,0.03075,4e-05,4.61993]
[1777653538208,29.37,78217.63,0.0,0.03016,3e-05,4.54614]
[1777653543987,29.37,78219.07,0.0,0.03021,4e-05,4.55224]
[1777653549021,29.37,78216.17,0.0,0.03011,3e-05,4.53926]
[1777653552502,29.37,78219.07,0.0,0.03021,4e-05,4.55209]
[1777653552604,29.37,78229.68,0.0,0.03058,4e-05,4.59929]
[1777653558084,29.37,78231.55,0.0,0.03064,4e-05,4.60705]
[1777653563119,29.37,78230.89,0.0,0.03062,4e-05,4.60354]
[1777653568154,29.36,78230.38,0.0,0.03059,4e-05,4.6007]
[1777653570748,29.36,78229.54,0.0,0.03056,4e-05,4.59684]
[1777653571517,29.36,78252.45,0.0,0.03136,4e-05,4.69676]
[1777653572680,29.36,78266.67,0.0,0.03188,4e-05,4.76155]
[1777653576547,29.36,78272.31,0.0,0.03209,4e-05,4.78779]
[1777653581245,29.36,78282.63,0.0,0.03245,4e-05,4.83286]
[1777653584266,29.36,78293.37,0.0,0.03284,4e-05,4.88111]
[1777653589301,29.35,78308.56,0.0,0.03339,4e-05,4.94925]
[1777653591314,29.35,78319.0,0.0,0.03377,4e-05,4.9971]
[1777653596352,29.34,78325.63,0.0,0.034,4e-05,5.02465]
[1777653601387,29.34,78320.18,0.0,0.03376,4e-05,4.99494]
[1777653605418,29.33,78331.02,0.0,0.03415,4e-05,5.04343]
[1777653609361,29.33,78337.36,0.0,0.03437,4e-05,5.07118]
[1777653615764,29.32,78335.41,0.0,0.03425,4e-05,5.05633]
[1777653615862,29.32,78323.27,0.0,0.03378,4e-05,4.99851]
[1777653621087,29.31,78317.66,0.0,0.03355,4e-05,4.97006]
[1777653622946,29.31,78307.89,0.0,0.03317,4e-05,4.92331]
[1777653628593,29.3,78309.15,0.0,0.03319,4e-05,4.92522]
[1777653633627,29.3,78299.6,0.0,0.03279,4e-05,4.8745]
[1777653638662,29.29,78297.82,0.0,0.0327,4e-05,4.8634]
[1777653643697,29.29,78290.19,0.0,0.03239,4e-05,4.82532]
[1777653648734,29.29,78293.98,0.0,0.03251,4e-05,4.84036]
[1777653653767,29.28,78294.64,0.0,0.03251,4e-05,4.84076]
[1777653657795,29.28,78280.48,0.0,0.03197,4e-05,4.77319]
[1777653658802,29.28,78270.15,0.0,0.03159,4e-05,4.72541]
[1777653660816,29.27,78258.48,0.0,0.03116,4e-05,4.67164]
[1777653665853,29.27,78263.65,0.0,0.03134,4e-05,4.69382]
[1777653670887,29.27,78271.88,0.0,0.03162,4e-05,4.72951]
[1777653675923,29.27,78275.48,0.0,0.03174,4e-05,4.74445]
[1777653680958,29.26,78278.83,0.0,0.03185,4e-05,4.75805]
[1777653685993,29.26,78285.68,0.0,0.03209,4e-05,4.78774]
[1777653691251,29.26,78286.72,0.0,0.03211,4e-05,4.79105]
[1777653694049,29.26,78276.22,0.0,0.0317,4e-05,4.73854]
[1777653699084,29.25,78278.2,0.0,0.03176,4e-05,4.74624]
[1777653704123,29.25,78277.84,0.0,0.03173,4e-05,4.74323]
[1777653708880,29.25,78267.54,0.0,0.03135,4e-05,4.69487]
[1777653714189,29.25,78266.04,0.0,0.03129,4e-05,4.68725]
[1777653719224,29.25,78267.02,0.0,0.03132,4e-05,4.69092]
[1777653725266,29.24,78269.72,0.0,0.03141,4e-05,4.70213]
[1777653730301,29.24,78268.61,0.0,0.03136,4e-05,4.69602]
[1777653735336,29.24,78274.28,0.0,0.03156,4e-05,4.72085]
[1777653740371,29.24,78271.84,0.0,0.03146,4e-05,4.70844]
[1777653745407,29.24,78261.34,0.0,0.03107,4e-05,4.65956]
[1777653746413,29.23,78249.49,0.0,0.03064,4e-05,4.60594]
[1777653751448,29.23,78249.94,0.0,0.03064,4e-05,4.60483]
[1777653756483,29.23,78253.19,0.0,0.03075,4e-05,4.61912]
[1777653761518,29.23,78249.09,0.0,0.0306,4e-05,4.60033]
[1777653765547,29.23,78239.19,0.0,0.03025,4e-05,4.55577]
[1777653768837,29.23,78232.56,0.0,0.03002,4e-05,4.52629]
[1777653774609,29.23,78225.62,0.0,0.02978,3e-05,4.49604]
[1777653779644,29.23,78225.58,0.0,0.02978,3e-05,4.49616]
[1777653781658,29.23,78235.67,0.0,0.03013,4e-05,4.54093]
[1777653786693,29.23,78235.25,0.0,0.03012,4e-05,4.53907]
[1777653791728,29.23,78241.84,0.0,0.03035,4e-05,4.56851]
[1777653796762,29.23,78234.16,0.0,0.03008,4e-05,4.53438]
[1777653801800,29.23,78228.31,0.0,0.02988,3e-05,4.5087]
[1777653805830,29.24,78241.12,0.0,0.03033,4e-05,4.5659]
[1777653810864,29.24,78242.83,0.0,0.03039,4e-05,4.57356]
[1777653815898,29.24,78244.05,0.0,0.03042,4e-05,4.57626]
[1777653820933,29.24,78243.5,0.0,0.0304,4e-05,4.57387]
[1777653825970,29.24,78242.82,0.0,0.03037,4e-05,4.57104]
[1777653831003,29.24,78251.38,0.0,0.03068,4e-05,4.60953]
[1777653836038,29.24,78254.4,0.0,0.03079,4e-05,4.62305]
[1777653841073,29.24,78256.34,0.0,0.03085,4e-05,4.6317]
[1777653845707,29.24,78259.62,0.0,0.03097,4e-05,4.64642]
[1777653849984,29.24,78257.52,0.0,0.03089,4e-05,4.63676]
[1777653855171,29.23,78251.49,0.0,0.03068,4e-05,4.60948]
[1777653860206,29.23,78247.63,0.0,0.03054,4e-05,4.59202]
[1777653865249,29.23,78247.03,0.0,0.03052,4e-05,4.58912]
[1777653870285,29.23,78241.57,0.0,0.03032,4e-05,4.56447]
[1777653875320,29.23,78243.54,0.0,0.03037,4e-05,4.57041]
[1777653880354,29.23,78238.9,0.0,0.03021,4e-05,4.54946]
[1777653885388,29.23,78237.02,0.0,0.03014,4e-05,4.54096]
[1777653891431,29.23,78236.41,0.0,0.03012,4e-05,4.53798]
[1777653896470,29.23,78234.53,0.0,0.03005,4e-05,4.52941]
[1777653901504,29.23,78228.86,0.0,0.02985,3e-05,4.50409]
[1777653902200,29.23,78228.86,0.0,0.02985,3e-05,4.50409]
[1777653905534,29.23,78208.0,0.0,0.02913,3e-05,4.41271]
[1777653907548,29.23,78193.94,0.0,0.02866,3e-05,4.3521]
[1777653912581,29.24,78186.64,0.0,0.02842,3e-05,4.32223]
[1777653915604,29.24,78199.14,0.0,0.02885,3e-05,4.37715]
[1777653920637,29.24,78195.31,0.0,0.02873,3e-05,4.36203]
[1777653925673,29.24,78201.51,0.0,0.02896,3e-05,4.39033]
[1777653930718,29.25,78201.17,0.0,0.02895,3e-05,4.39019]
[1777653935745,29.25,78200.02,0.0,0.02891,3e-05,4.384]
[1777653937760,29.25,78211.79,0.0,0.02932,3e-05,4.4358]
[1777653942796,29.25,78211.08,0.0,0.0293,3e-05,4.4338]
[1777653948053,29.25,78209.21,0.0,0.02924,3e-05,4.42652]
[1777653953873,29.26,78198.41,0.0,0.02889,3e-05,4.38166]
[1777653958909,29.26,78199.55,0.0,0.02894,3e-05,4.38824]
[1777653963944,29.26,78210.0,0.0,0.02931,3e-05,4.43526]
[1777653968978,29.26,78202.62,0.0,0.02907,3e-05,4.40446]
[1777653974013,29.27,78200.5,0.0,0.02901,3e-05,4.39695]
[1777653979050,29.27,78197.87,0.0,0.02894,3e-05,4.38731]
[1777653984083,29.27,78203.73,0.0,0.02915,3e-05,4.41447]
[1777653987108,29.28,78219.63,0.0,0.02971,3e-05,4.485]
[1777653992141,29.28,78217.4,0.0,0.02962,3e-05,4.47348]
[1777653997175,29.28,78207.54,0.0,0.02929,3e-05,4.43164]
[1777654002210,29.28,78208.4,0.0,0.02933,3e-05,4.43665]
[1777654007246,29.28,78205.82,0.0,0.02925,3e-05,4.42663]
[1777654012281,29.29,78200.04,0.0,0.02906,3e-05,4.40278]
[1777654014296,29.29,78188.85,0.0,0.02869,3e-05,4.35507]
[1777654019956,29.29,78189.85,0.0,0.02874,3e-05,4.3609]
[1777654025371,29.3,78193.38,0.0,0.02888,3e-05,4.37881]
[1777654031151,29.3,78195.2,0.0,0.02895,3e-05,4.38848]
[1777654037266,29.3,78187.74,0.0,0.02872,3e-05,4.35826]
[1777654040187,29.31,78177.33,0.0,0.02838,3e-05,4.31524]
[1777654045712,29.31,78183.48,0.0,0.02861,3e-05,4.34393]
[1777654048543,29.31,78194.68,0.0,0.029,3e-05,4.39383]
[1777654053592,29.32,78197.24,0.0,0.02908,3e-05,4.40385]
[1777654058609,29.32,78197.12,0.0,0.02909,3e-05,4.40487]
[1777654063644,29.32,78204.61,0.0,0.02935,3e-05,4.43895]
[1777654068678,29.32,78209.22,0.0,0.02952,3e-05,4.46039]
[1777654073714,29.33,78205.9,0.0,0.02942,3e-05,4.44712]
[1777654079161,29.33,78206.61,0.0,0.02945,3e-05,4.45131]
[1777654082779,29.33,78194.28,0.0,0.02904,3e-05,4.39903]
[1777654087812,29.33,78195.86,0.0,0.02911,3e-05,4.40768]
[1777654091579,29.34,78189.18,0.0,0.02889,3e-05,4.37991]
[1777654091866,29.34,78190.03,0.0,0.02892,3e-05,4.384]
[1777654093861,29.34,78175.52,0.0,0.02844,3e-05,4.32242]
[1777654096013,29.34,78175.3,0.0,0.02844,3e-05,4.32198]
[1777654096114,29.34,78175.75,0.0,0.02846,3e-05,4.32441]
[1777654096798,29.34,78175.75,0.0,0.02846,3e-05,4.32441]
[1777654096899,29.34,78175.18,0.0,0.02844,3e-05,4.32245]
[1777654101917,29.35,78173.86,0.0,0.02842,3e-05,4.31922]
[1777654106951,29.35,78169.94,0.0,0.02831,3e-05,4.30494]
[1777654111988,29.36,78162.61,0.0,0.02807,3e-05,4.27362]
[1777654116047,29.36,78168.9,0.0,0.02829,3e-05,4.30195]
[1777654116124,29.36,78165.68,0.0,0.02819,3e-05,4.28872]
[1777654116818,29.36,78165.68,0.0,0.02819,3e-05,4.28872]
[1777654117024,29.36,78165.68,0.0,0.02819,3e-05,4.28922]
[1777654122059,29.36,78165.22,0.0,0.02819,3e-05,4.2898]
[1777654126087,29.37,78154.92,0.0,0.02787,3e-05,4.24817]
[1777654127438,29.37,78150.68,0.0,0.02774,3e-05,4.23086]
[1777654128102,29.37,78150.68,0.0,0.02774,3e-05,4.23145]
[1777654128526,29.37,78150.68,0.0,0.02774,3e-05,4.23145]
[1777654129111,29.37,78150.87,0.0,0.02775,3e-05,4.23284]
[1777654130513,29.37,78152.8,0.0,0.02782,3e-05,4.24158]
[1777654131124,29.37,78153.45,0.0,0.02785,3e-05,4.24492]
[1777654136159,29.38,78154.55,0.0,0.02791,3e-05,4.25258]
[1777654136557,29.38,78154.55,0.0,0.02791,3e-05,4.25258]
[1777654137166,29.38,78155.26,0.0,0.02793,3e-05,4.25618]
[1777654138314,29.38,78155.26,0.0,0.02793,3e-05,4.25618]
[1777654139035,29.38,78156.52,0.0,0.02798,3e-05,4.26212]
[1777654144215,29.39,78161.48,0.0,0.02817,3e-05,4.28671]
[1777654149250,29.39,78159.77,0.0,0.02814,3e-05,4.28218]
[1777654150677,29.39,78159.43,0.0,0.02813,3e-05,4.28128]
[1777654150688,29.39,78159.43,0.0,0.02813,3e-05,4.28128]
[1777654150930,29.39,78159.43,0.0,0.02813,3e-05,4.28128]
[1777654151349,29.39,78159.43,0.0,0.02813,3e-05,4.28128]
[1777654151269,29.4,78168.36,0.0,0.02843,3e-05,4.31984]
[1777654152274,29.4,78174.53,0.0,0.02864,3e-05,4.34673]
[1777654157310,29.4,78170.87,0.0,0.02853,3e-05,4.33322]
[1777654159233,29.4,78170.37,0.0,0.02852,3e-05,4.33152]
[1777654159335,29.4,78171.27,0.0,0.02856,3e-05,4.33581]
[1777654164359,29.41,78168.54,0.0,0.02848,3e-05,4.32661]
[1777654169394,29.41,78164.59,0.0,0.02837,3e-05,4.31189]
[1777654174430,29.41,78163.56,0.0,0.02834,3e-05,4.30702]
[1777654179464,29.42,78163.07,0.0,0.02834,3e-05,4.30709]
[1777654184500,29.42,78159.93,0.0,0.02825,3e-05,4.29589]
[1777654189535,29.43,78162.97,0.0,0.02837,3e-05,4.31096]
[1777654194570,29.43,78162.55,0.0,0.02837,3e-05,4.31121]
[1777654199604,29.43,78159.49,0.0,0.02828,3e-05,4.30033]
[1777654204642,29.44,78158.07,0.0,0.02825,3e-05,4.29643]
[1777654209675,29.44,78156.89,0.0,0.02823,3e-05,4.29351]
[1777654212203,29.44,78151.54,0.0,0.02806,3e-05,4.27127]
[1777654212305,29.44,78149.45,0.0,0.02799,3e-05,4.2629]
[1777654217732,29.45,78147.24,0.0,0.02794,3e-05,4.2566]
[1777654222259,29.45,78143.22,0.0,0.02783,3e-05,4.24124]
[1777654222332,29.45,78142.3,0.0,0.0278,3e-05,4.23794]
[1777654227802,29.46,78149.26,0.0,0.02805,3e-05,4.27066]
[1777654232842,29.46,78149.35,0.0,0.02806,3e-05,4.27104]
[1777654237872,29.47,78149.57,0.0,0.02809,3e-05,4.27466]
[1777654242905,29.47,78150.95,0.0,0.02816,3e-05,4.28317]
[1777654247945,29.48,78151.64,0.0,0.0282,3e-05,4.28872]
[1777654250257,29.48,78150.74,0.0,0.02817,3e-05,4.28543]
[1777654250263,29.48,78150.9,0.0,0.02818,3e-05,4.28663]
[1777654251657,29.48,78150.9,0.0,0.02819,3e-05,4.28716]
[1777654251738,29.48,78150.97,0.0,0.02819,3e-05,4.28798]
[1777654257005,29.49,78155.16,0.0,0.02835,3e-05,4.30838]
[1777654262044,29.49,78168.74,0.0,0.02883,3e-05,4.36869]
[1777654267080,29.5,78180.92,0.0,0.02925,3e-05,4.42316]
[1777654272114,29.5,78187.0,0.0,0.02947,3e-05,4.4508]
[1777654277151,29.5,78186.69,0.0,0.02947,3e-05,4.45051]
[1777654282187,29.5,78182.83,0.0,0.02935,3e-05,4.43474]
[1777654287223,29.5,78179.52,0.0,0.02924,3e-05,4.42135]
[1777654292256,29.51,78177.47,0.0,0.02916,3e-05,4.41075]
[1777654297292,29.51,78178.7,0.0,0.02921,3e-05,4.41699]
[1777654299307,29.51,78192.13,0.0,0.02967,3e-05,4.47568]
[1777654304343,29.51,78197.2,0.0,0.02985,3e-05,4.49805]
[1777654305963,29.51,78196.93,0.0,0.02984,3e-05,4.49691]
[1777654307363,29.51,78216.72,0.0,0.03054,4e-05,4.58497]
[1777654310323,29.51,78218.6,0.0,0.03061,4e-05,4.59452]
[1777654315419,29.52,78226.0,0.0,0.03089,4e-05,4.62963]
[1777654318440,29.52,78211.34,0.0,0.03038,4e-05,4.56469]
[1777654321049,29.52,78209.37,0.0,0.03031,4e-05,4.55652]
[1777654321463,29.52,78209.28,0.0,0.03031,4e-05,4.55606]
[1777654322022,29.52,78209.28,0.0,0.03031,4e-05,4.55606]
[1777654322469,29.52,78192.81,0.0,0.02974,3e-05,4.4843]
[1777654327504,29.52,78190.46,0.0,0.02968,3e-05,4.47669]
[1777654330972,29.52,78191.99,0.0,0.02974,3e-05,4.48369]
[1777654331531,29.52,78193.17,0.0,0.02978,3e-05,4.48896]
[1777654332201,29.52,78193.17,0.0,0.02978,3e-05,4.48896]
[1777654332538,29.52,78194.0,0.0,0.02981,3e-05,4.4927]
[1777654334264,29.52,78194.76,0.0,0.02983,3e-05,4.49613]
[1777654334552,29.52,78195.2,0.0,0.02985,3e-05,4.49817]
[1777654339586,29.53,78189.42,0.0,0.02966,3e-05,4.47351]
[1777654343616,29.53,78178.34,0.0,0.02928,3e-05,4.42622]
[1777654347646,29.53,78166.91,0.0,0.0289,3e-05,4.37791]
[1777654352678,29.53,78162.2,0.0,0.02874,3e-05,4.35663]
[1777654357713,29.54,78170.94,0.0,0.02905,3e-05,4.39571]
[1777654362749,29.54,78170.54,0.0,0.02905,3e-05,4.39528]
[1777654367790,29.54,78177.76,0.0,0.0293,3e-05,4.42756]
[1777654372824,29.54,78177.91,0.0,0.02931,3e-05,4.42899]
[1777654377860,29.54,78173.85,0.0,0.02918,3e-05,4.41223]
[1777654382894,29.54,78176.22,0.0,0.02927,3e-05,4.42326]
[1777654387931,29.55,78181.64,0.0,0.02946,3e-05,4.44739]
[1777654390033,29.55,78181.91,0.0,0.02947,3e-05,4.44869]
[1777654390678,29.55,78182.33,0.0,0.02948,3e-05,4.45077]
[1777654395986,29.55,78184.74,0.0,0.02957,3e-05,4.46194]
[1777654400016,29.55,78195.0,0.0,0.02993,3e-05,4.50726]
[1777654401021,29.55,78205.74,0.0,0.0303,3e-05,4.55458]
[1777654406056,29.55,78202.17,0.0,0.03018,3e-05,4.53893]
[1777654408993,29.55,78202.98,0.0,0.03021,3e-05,4.54258]
[1777654409077,29.55,78200.69,0.0,0.03013,3e-05,4.53254]
[1777654411065,29.55,78200.06,0.0,0.03011,3e-05,4.52982]
[1777654411095,29.55,78201.04,0.0,0.03012,3e-05,4.53146]
[1777654411828,29.55,78201.04,0.0,0.03012,3e-05,4.53146]
[1777654412098,29.55,78201.04,0.0,0.03012,3e-05,4.53153]
[1777654417133,29.55,78202.81,0.0,0.03019,3e-05,4.53967]
[1777654422168,29.55,78204.05,0.0,0.03024,3e-05,4.54548]
[1777654427204,29.55,78200.71,0.0,0.03012,3e-05,4.53133]
[1777654432240,29.55,78201.46,0.0,0.03015,3e-05,4.53512]
[1777654436525,29.55,78209.47,0.0,0.03044,4e-05,4.57073]
[1777654436593,29.55,78212.87,0.0,0.03056,4e-05,4.58584]
[1777654442114,29.55,78206.69,0.0,0.03034,4e-05,4.55855]
[1777654442571,29.55,78198.64,0.0,0.03006,3e-05,4.52315]
[1777654442887,29.55,78198.64,0.0,0.03006,3e-05,4.52315]
[1777654443531,29.55,78198.13,0.0,0.03004,3e-05,4.52101]
[1777654444047,29.55,78198.13,0.0,0.03004,3e-05,4.52101]
[1777654444324,29.55,78198.13,0.0,0.03004,3e-05,4.52113]
[1777654449359,29.55,78206.45,0.0,0.03034,4e-05,4.55837]
[1777654454393,29.55,78213.99,0.0,0.0306,4e-05,4.59208]
[1777654455505,29.55,78226.84,0.0,0.03106,4e-05,4.6494]
[1777654461443,29.55,78230.78,0.0,0.0312,4e-05,4.66644]
[1777654466481,29.55,78230.68,0.0,0.03119,4e-05,4.66518]
[1777654471514,29.55,78229.34,0.0,0.03111,4e-05,4.65551]
[1777654476550,29.55,78226.4,0.0,0.031,4e-05,4.64155]
[1777654479571,29.55,78236.42,0.0,0.03136,4e-05,4.68602]
[1777654483246,29.55,78246.15,0.0,0.03171,4e-05,4.73003]
[1777654483602,29.55,78252.58,0.0,0.03195,4e-05,4.75967]
[1777654483904,29.55,78252.58,0.0,0.03195,4e-05,4.75967]
[1777654484058,29.55,78252.58,0.0,0.03195,4e-05,4.75967]
[1777654485613,29.55,78268.45,0.0,0.03254,4e-05,4.83301]
[1777654490648,29.55,78271.61,0.0,0.03265,4e-05,4.84735]
[1777654493565,29.55,78265.98,0.0,0.03244,4e-05,4.82114]
[1777654498710,29.55,78271.95,0.0,0.03266,4e-05,4.84818]
[1777654503742,29.54,78273.75,0.0,0.0327,4e-05,4.85402]
[1777654508778,29.54,78281.64,0.0,0.03298,4e-05,4.88793]
[1777654509533,29.54,78281.64,0.0,0.03298,4e-05,4.88793]
[1777654514821,29.53,78296.64,0.0,0.03351,4e-05,4.95413]
[1777654519855,29.53,78298.98,0.0,0.03357,4e-05,4.96163]
[1777654524889,29.52,78295.82,0.0,0.03343,4e-05,4.94337]
[1777654526904,29.52,78283.86,0.0,0.03296,4e-05,4.88631]
[1777654531943,29.51,78280.82,0.0,0.03281,4e-05,4.86646]
[1777654533955,29.51,78296.99,0.0,0.03341,4e-05,4.9406]
[1777654538991,29.51,78297.51,0.0,0.0334,4e-05,4.93965]
[1777654544026,29.5,78297.39,0.0,0.03337,4e-05,4.9357]
[1777654549061,29.49,78293.67,0.0,0.0332,4e-05,4.91502]
[1777654554097,29.49,78296.81,0.0,0.03329,4e-05,4.92655]
[1777654559133,29.48,78300.75,0.0,0.03342,4e-05,4.94181]
[1777654564167,29.48,78302.41,0.0,0.03345,4e-05,4.94637]
[1777654569201,29.47,78303.37,0.0,0.03346,4e-05,4.94768]
[1777654574238,29.47,78305.8,0.0,0.03353,4e-05,4.95588]
[1777654579272,29.46,78316.1,0.0,0.0339,4e-05,5.00119]
[1777654584307,29.45,78321.49,0.0,0.03407,4e-05,5.02311]
[1777654585315,29.45,78331.69,0.0,0.03446,4e-05,5.07094]
[1777654588335,29.45,78317.75,0.0,0.0339,4e-05,5.00237]
[1777654591355,29.45,78309.01,0.0,0.03354,4e-05,4.95622]
[1777654593370,29.44,78298.86,0.0,0.03314,4e-05,4.9074]
[1777654595530,29.44,78299.77,0.0,0.03317,4e-05,4.91108]
[1777654595708,29.44,78288.86,0.0,0.03275,4e-05,4.85972]
[1777654601434,29.44,78283.59,0.0,0.03253,4e-05,4.8324]
[1777654606466,29.43,78280.51,0.0,0.0324,4e-05,4.81582]
[1777654611502,29.43,78269.36,0.0,0.03197,4e-05,4.76249]
[1777654616537,29.42,78279.63,0.0,0.03233,4e-05,4.80768]
[1777654621572,29.42,78272.34,0.0,0.03205,4e-05,4.77204]
[1777654626609,29.42,78265.96,0.0,0.0318,4e-05,4.74088]
[1777654631645,29.41,78262.51,0.0,0.03166,4e-05,4.72347]
[1777654634664,29.41,78251.62,0.0,0.03126,4e-05,4.67318]
[1777654636679,29.41,78241.54,0.0,0.03089,4e-05,4.62735]
[1777654640707,29.41,78256.34,0.0,0.03142,4e-05,4.69338]
[1777654645742,29.41,78260.67,0.0,0.03156,4e-05,4.71166]
[1777654650778,29.41,78258.49,0.0,0.03147,4e-05,4.70038]
[1777654656819,29.4,78258.84,0.0,0.03146,4e-05,4.69773]
[1777654660864,29.4,78255.18,0.0,0.03132,4e-05,4.68043]
[1777654660886,29.4,78241.66,0.0,0.03083,4e-05,4.61933]
[1777654662191,29.4,78241.66,0.0,0.03083,4e-05,4.61914]
[1777654662861,29.4,78237.43,0.0,0.03068,4e-05,4.60009]
[1777654664175,29.4,78237.86,0.0,0.03069,4e-05,4.60192]
[1777654664875,29.4,78237.84,0.0,0.03069,4e-05,4.60164]
[1777654665254,29.4,78237.84,0.0,0.03069,4e-05,4.60164]
[1777654665598,29.4,78237.84,0.0,0.03069,4e-05,4.60164]
[1777654674946,29.4,78221.64,0.0,0.03012,3e-05,4.52931]
[1777654679018,29.4,78223.7,0.0,0.03019,4e-05,4.53847]
[1777654679021,29.4,78226.83,0.0,0.0303,4e-05,4.55234]
[1777654685017,29.4,78233.93,0.0,0.03055,4e-05,4.58365]
[1777654688039,29.4,78218.55,0.0,0.03001,3e-05,4.5154]
[1777654690042,29.4,78218.52,0.0,0.03001,3e-05,4.51531]
[1777654690053,29.4,78217.42,0.0,0.02997,3e-05,4.5105]
[1777654692124,29.4,78217.35,0.0,0.02997,3e-05,4.51023]
[1777654692172,29.4,78216.83,0.0,0.02995,3e-05,4.50798]
[1777654698109,29.4,78213.92,0.0,0.02985,3e-05,4.49542]
[1777654703144,29.4,78227.04,0.0,0.03031,4e-05,4.55354]
[1777654708379,29.4,78230.63,0.0,0.03043,4e-05,4.56926]
[1777654714221,29.4,78228.62,0.0,0.03034,4e-05,4.55686]
[1777654719255,29.4,78227.95,0.0,0.03031,4e-05,4.55349]
[1777654724291,29.4,78230.11,0.0,0.03039,4e-05,4.56266]
[1777654729326,29.4,78229.01,0.0,0.03034,4e-05,4.55721]
[1777654734364,29.39,78229.72,0.0,0.03036,4e-05,4.55982]
[1777654739407,29.39,78228.72,0.0,0.03032,4e-05,4.55476]
[1777654744432,29.39,78235.44,0.0,0.03055,4e-05,4.58399]
[1777654749467,29.39,78237.41,0.0,0.03062,4e-05,4.59198]
[1777654754698,29.39,78234.04,0.0,0.03049,4e-05,4.57639]
[1777654755083,29.39,78222.89,0.0,0.0301,3e-05,4.52678]
[1777654756649,29.39,78192.7,0.0,0.02906,3e-05,4.39524]
[1777654762252,29.39,78193.16,0.0,0.0291,3e-05,4.3994]
[1777654768606,29.4,78178.23,0.0,0.0286,3e-05,4.33663]
[1777654773642,29.4,78181.88,0.0,0.02872,3e-05,4.35105]
[1777654776662,29.4,78181.68,0.0,0.02872,3e-05,4.35078]
[1777654776727,29.4,78181.96,0.0,0.02873,3e-05,4.35228]
[1777654781803,29.4,78187.74,0.0,0.02894,3e-05,4.37832]
[1777654781904,29.4,78188.66,0.0,0.02897,3e-05,4.38257]
[1777654787739,29.41,78192.8,0.0,0.02912,3e-05,4.40204]
[1777654792774,29.41,78183.92,0.0,0.02883,3e-05,4.36515]
[1777654797810,29.41,78182.91,0.0,0.02881,3e-05,4.36227]
[1777654800770,29.41,78179.06,0.0,0.02869,3e-05,4.3463]
[1777654800859,29.41,78178.48,0.0,0.02867,3e-05,4.34412]
[1777654802865,29.42,78158.33,0.0,0.02801,3e-05,4.25964]
[1777654805111,29.42,78155.99,0.0,0.02794,3e-05,4.25088]
[1777654805160,29.42,78163.43,0.0,0.02819,3e-05,4.28285]
[1777654807804,29.42,78166.8,0.0,0.02831,3e-05,4.29874]
[1777654807906,29.42,78164.8,0.0,0.02825,3e-05,4.29062]
[1777654808764,29.42,78164.8,0.0,0.02825,3e-05,4.29062]
[1777654808907,29.42,78164.72,0.0,0.02825,3e-05,4.29067]
[1777654810923,29.43,78179.97,0.0,0.02877,3e-05,4.35657]
[1777654815962,29.43,78187.09,0.0,0.02903,3e-05,4.38996]
[1777654820991,29.43,78193.1,0.0,0.02924,3e-05,4.41708]
[1777654826026,29.43,78194.66,0.0,0.0293,3e-05,4.42499]
[1777654827033,29.44,78205.43,0.0,0.02968,3e-05,4.47217]
[1777654828039,29.44,78216.66,0.0,0.03007,3e-05,4.52166]
[1777654833079,29.44,78227.05,0.0,0.03042,4e-05,4.56505]
[1777654838110,29.44,78224.3,0.0,0.03032,4e-05,4.55281]
[1777654843146,29.44,78230.32,0.0,0.03053,4e-05,4.5795]
[1777654848182,29.43,78236.59,0.0,0.03075,4e-05,4.60705]
[1777654853217,29.43,78236.13,0.0,0.03073,4e-05,4.60443]
[1777654858256,29.43,78240.52,0.0,0.03088,4e-05,4.62345]
[1777654863350,29.43,78243.97,0.0,0.031,4e-05,4.63822]
[1777654869332,29.43,78238.22,0.0,0.03078,4e-05,4.6115]
[1777654874367,29.43,78239.26,0.0,0.03082,4e-05,4.61545]
[1777654879402,29.43,78238.57,0.0,0.03078,4e-05,4.61153]
[1777654884440,29.43,78238.72,0.0,0.03078,4e-05,4.6113]
[1777654886452,29.42,78252.98,0.0,0.03129,4e-05,4.67496]
[1777654891489,29.42,78262.22,0.0,0.03159,4e-05,4.71238]
[1777654896522,29.42,78261.35,0.0,0.03155,4e-05,4.70676]
[1777654898089,29.42,78274.14,0.0,0.03202,4e-05,4.76548]
[1777654901557,29.42,78263.22,0.0,0.03162,4e-05,4.71606]
[1777654903279,29.42,78251.03,0.0,0.03119,4e-05,4.66164]
[1777654909148,29.42,78254.6,0.0,0.03131,4e-05,4.67677]
[1777654914647,29.42,78247.67,0.0,0.03105,4e-05,4.64399]
[1777654919687,29.41,78258.3,0.0,0.03142,4e-05,4.69087]
[1777654923774,29.41,78272.01,0.0,0.03191,4e-05,4.75206]
[1777654929756,29.41,78268.17,0.0,0.03175,4e-05,4.7322]
[1777654934792,29.41,78253.36,0.0,0.0312,4e-05,4.66349]
[1777654939826,29.4,78245.45,0.0,0.03091,4e-05,4.62694]
[1777654944862,29.4,78243.27,0.0,0.03083,4e-05,4.61625]
[1777654949895,29.4,78241.4,0.0,0.03075,4e-05,4.60693]
[1777654954930,29.4,78239.77,0.0,0.03067,4e-05,4.59593]
[1777654959966,29.4,78239.14,0.0,0.03064,4e-05,4.59218]
[1777654965000,29.4,78240.72,0.0,0.03069,4e-05,4.5982]
[1777654970036,29.39,78236.27,0.0,0.03052,4e-05,4.57734]
[1777654973058,29.39,78250.19,0.0,0.03101,4e-05,4.63906]
[1777654978094,29.39,78244.44,0.0,0.03079,4e-05,4.61192]
[1777654983129,29.39,78245.07,0.0,0.03081,4e-05,4.61362]
[1777654988164,29.39,78246.6,0.0,0.03085,4e-05,4.61934]
[1777654993199,29.38,78243.64,0.0,0.03074,4e-05,4.60505]
[1777654998236,29.38,78242.63,0.0,0.03069,4e-05,4.59941]
[1777655001255,29.38,78256.25,0.0,0.03118,4e-05,4.66023]
[1777655004277,29.38,78241.81,0.0,0.03065,4e-05,4.59443]
[1777655009311,29.38,78238.78,0.0,0.03054,4e-05,4.58022]
[1777655014345,29.38,78235.82,0.0,0.03041,4e-05,4.56349]
[1777655019381,29.38,78231.63,0.0,0.03026,4e-05,4.54408]
[1777655024416,29.38,78228.61,0.0,0.03015,4e-05,4.53023]
[1777655029450,29.37,78228.82,0.0,0.03015,4e-05,4.53076]
[1777655034487,29.37,78231.27,0.0,0.03024,4e-05,4.54122]
[1777655039523,29.37,78234.38,0.0,0.03034,4e-05,4.55461]
[1777655042266,29.37,78213.58,0.0,0.02961,3e-05,4.46263]
[1777655044457,29.37,78202.03,0.0,0.02922,3e-05,4.41219]
[1777655044858,29.37,78182.61,0.0,0.02857,3e-05,4.32917]
[1777655047275,29.38,78182.61,0.0,0.02857,3e-05,4.33]
[1777655047376,29.38,78180.85,0.0,0.02853,3e-05,4.32441]
[1777655048030,29.38,78180.85,0.0,0.02853,3e-05,4.32441]
[1777655048223,29.38,78181.66,0.0,0.02856,3e-05,4.32788]
[1777655054351,29.38,78176.47,0.0,0.0284,3e-05,4.30802]
[1777655059678,29.39,78176.8,0.0,0.02842,3e-05,4.31105]
[1777655060932,29.39,78176.8,0.0,0.02842,3e-05,4.31105]
[1777655060945,29.39,78176.12,0.0,0.0284,3e-05,4.30846]
[1777655062980,29.39,78176.12,0.0,0.02841,3e-05,4.30878]
[1777655063028,29.39,78188.39,0.0,0.02882,3e-05,4.36172]
[1777655063770,29.39,78188.39,0.0,0.02882,3e-05,4.36172]
[1777655064421,29.39,78187.76,0.0,0.0288,3e-05,4.3595]
[1777655066075,29.39,78187.76,0.0,0.0288,3e-05,4.3595]
[1777655066151,29.39,78188.61,0.0,0.02883,3e-05,4.36341]
[1777655069749,29.39,78165.49,0.0,0.02808,3e-05,4.26636]
[1777655074783,29.4,78157.65,0.0,0.02783,3e-05,4.2348]
[1777655079819,29.41,78159.36,0.0,0.02791,3e-05,4.24437]
[1777655084229,29.41,78147.74,0.0,0.02754,3e-05,4.19731]
[1777655089891,29.41,78150.31,0.0,0.02765,3e-05,4.21132]
[1777655094926,29.42,78134.46,0.0,0.02716,3e-05,4.14808]
[1777655099960,29.47,78129.97,0.0,0.02724,3e-05,4.15748]
[1777655102982,29.48,78116.26,0.0,0.02682,3e-05,4.10289]
[1777655104995,29.5,78127.87,0.0,0.0273,3e-05,4.16541]
[1777655107014,29.51,78117.03,0.0,0.02696,3e-05,4.12184]
[1777655109024,29.52,78103.33,0.0,0.02659,3e-05,4.07321]
[1777655114069,29.57,78107.54,0.0,0.0269,3e-05,4.11361]
[1777655119094,29.6,78107.17,0.0,0.02703,3e-05,4.12937]
[1777655122115,29.6,78119.09,0.0,0.02742,3e-05,4.18048]
[1777655127150,29.61,78115.79,0.0,0.02734,3e-05,4.16972]
[1777655132188,29.61,78121.78,0.0,0.02754,3e-05,4.19491]
[1777655137220,29.62,78123.42,0.0,0.02761,3e-05,4.20451]
[1777655142256,29.64,78124.02,0.0,0.02773,3e-05,4.21954]
[1777655147294,29.65,78131.46,0.0,0.02799,3e-05,4.25309]
[1777655148299,29.65,78141.43,0.0,0.02833,3e-05,4.29548]
[1777655153335,29.65,78150.48,0.0,0.02864,3e-05,4.33571]
[1777655158369,29.65,78158.8,0.0,0.02893,3e-05,4.37272]
[1777655163404,29.66,78169.57,0.0,0.02931,3e-05,4.42041]
[1777655165420,29.66,78180.26,0.0,0.02968,3e-05,4.46711]
[1777655170454,29.66,78175.7,0.0,0.02953,3e-05,4.44844]
[1777655175489,29.66,78180.28,0.0,0.02969,3e-05,4.46926]
[1777655180524,29.66,78178.54,0.0,0.02964,3e-05,4.46297]
[1777655182542,29.66,78168.41,0.0,0.0293,3e-05,4.41941]
[1777655187574,29.67,78164.99,0.0,0.0292,3e-05,4.40644]
[1777655192609,29.67,78166.25,0.0,0.02923,3e-05,4.41038]
[1777655197644,29.67,78158.36,0.0,0.02898,3e-05,4.37846]
[1777655202680,29.68,78162.15,0.0,0.02912,3e-05,4.3965]
[1777655208704,29.68,78164.24,0.0,0.02921,3e-05,4.4069]
[1777655215487,29.68,78166.29,0.0,0.0293,3e-05,4.41873]
[1777655217800,29.69,78151.98,0.0,0.02882,3e-05,4.35811]
[1777655222837,29.69,78145.23,0.0,0.02861,3e-05,4.33123]
[1777655228878,29.7,78146.1,0.0,0.02867,3e-05,4.33799]
[1777655233912,29.7,78144.25,0.0,0.02862,3e-05,4.33209]
[1777655238947,29.7,78144.64,0.0,0.02864,3e-05,4.33524]
[1777655243982,29.71,78143.95,0.0,0.02864,3e-05,4.33453]
[1777655249020,29.71,78140.4,0.0,0.02853,3e-05,4.32085]
[1777655254056,29.71,78138.07,0.0,0.02845,3e-05,4.31013]
[1777655259177,29.71,78134.59,0.0,0.02835,3e-05,4.29693]
[1777655265134,29.72,78122.21,0.0,0.02797,3e-05,4.24835]
[1777655270170,29.73,78122.25,0.0,0.02799,3e-05,4.25083]
[1777655275205,29.73,78126.86,0.0,0.02816,3e-05,4.27238]
[1777655280239,29.73,78128.21,0.0,0.02822,3e-05,4.27969]
[1777655283261,29.74,78140.36,0.0,0.02863,3e-05,4.33249]
[1777655285273,29.74,78153.59,0.0,0.02907,3e-05,4.38912]
[1777655290311,29.74,78156.14,0.0,0.02917,3e-05,4.40152]
[1777655295344,29.74,78165.59,0.0,0.0295,3e-05,4.44326]
[1777655300384,29.74,78158.71,0.0,0.02928,3e-05,4.41467]
[1777655305413,29.75,78159.46,0.0,0.02931,3e-05,4.41951]
[1777655307428,29.75,78146.92,0.0,0.0289,3e-05,4.36649]
[1777655312462,29.75,78142.3,0.0,0.02874,3e-05,4.34563]
[1777655317498,29.75,78135.95,0.0,0.02854,3e-05,4.32105]
[1777655322534,29.76,78132.21,0.0,0.02844,3e-05,4.3073]
[1777655328576,29.76,78131.68,0.0,0.02844,3e-05,4.30706]
[1777655333611,29.77,78132.05,0.0,0.02847,3e-05,4.31096]
[1777655339653,29.77,78131.0,0.0,0.02845,3e-05,4.30885]
[1777655344688,29.77,78127.73,0.0,0.02836,3e-05,4.29697]
[1777655349724,29.78,78133.58,0.0,0.02856,3e-05,4.32323]
[1777655354758,29.78,78135.24,0.0,0.02863,3e-05,4.33194]
[1777655359795,29.78,78133.01,0.0,0.02857,3e-05,4.32419]
[1777655364832,29.79,78141.81,0.0,0.02888,3e-05,4.36319]
[1777655370578,29.79,78138.9,0.0,0.02879,3e-05,4.35195]
[1777655376614,29.79,78136.59,0.0,0.02871,3e-05,4.3419]
[1777655381948,29.8,78157.01,0.0,0.02941,3e-05,4.43074]
[1777655386652,29.8,78169.95,0.0,0.02986,3e-05,4.48736]
[1777655392023,29.8,78171.96,0.0,0.02993,3e-05,4.4966]
[1777655397058,29.8,78168.41,0.0,0.02982,3e-05,4.48151]
[1777655402093,29.8,78169.55,0.0,0.02986,3e-05,4.48689]
[1777655407128,29.8,78173.07,0.0,0.02998,3e-05,4.50252]
[1777655412162,29.8,78174.38,0.0,0.03003,3e-05,4.50851]
[1777655417197,29.8,78170.97,0.0,0.02992,3e-05,4.49411]
[1777655422388,29.8,78168.68,0.0,0.02984,3e-05,4.48466]
[1777655428274,29.8,78168.53,0.0,0.02984,3e-05,4.48489]
[1777655433309,29.81,78173.85,0.0,0.03001,3e-05,4.50581]
[1777655438344,29.81,78171.65,0.0,0.02994,3e-05,4.49674]
[1777655443366,29.81,78168.53,0.0,0.02984,3e-05,4.48351]
[1777655448415,29.81,78173.15,0.0,0.03,3e-05,4.50437]
[1777655453457,29.81,78180.21,0.0,0.03025,3e-05,4.53531]
[1777655454461,29.81,78191.65,0.0,0.03065,4e-05,4.58613]
[1777655459499,29.81,78192.03,0.0,0.03067,4e-05,4.58814]
[1777655464534,29.81,78192.67,0.0,0.03068,4e-05,4.59023]
[1777655469570,29.81,78199.6,0.0,0.03092,4e-05,4.61998]
[1777655474606,29.81,78196.29,0.0,0.0308,4e-05,4.60452]
[1777655479640,29.8,78198.41,0.0,0.03087,4e-05,4.61308]
[1777655484677,29.8,78206.11,0.0,0.03113,4e-05,4.64625]
[1777655489710,29.8,78205.94,0.0,0.03112,4e-05,4.6444]
[1777655494745,29.8,78202.49,0.0,0.03097,4e-05,4.6253]
[1777655499767,29.8,78207.71,0.0,0.03115,4e-05,4.6477]
[1777655502905,29.8,78194.94,0.0,0.03069,4e-05,4.59031]
[1777655508843,29.79,78194.23,0.0,0.03066,4e-05,4.58652]
[1777655512872,29.79,78206.26,0.0,0.03108,4e-05,4.63901]
[1777655517907,29.79,78209.57,0.0,0.03118,4e-05,4.65255]
[1777655522942,29.79,78205.12,0.0,0.03102,4e-05,4.63168]
[1777655527977,29.79,78206.82,0.0,0.03107,4e-05,4.63844]
[1777655533762,29.79,78206.33,0.0,0.03104,4e-05,4.63512]
[1777655539054,29.78,78210.43,0.0,0.03118,4e-05,4.65228]
[1777655544090,29.78,78212.04,0.0,0.03123,4e-05,4.65869]
[1777655549124,29.78,78212.26,0.0,0.03123,4e-05,4.65849]
[1777655554167,29.78,78212.79,0.0,0.03122,4e-05,4.65693]
[1777655559195,29.78,78212.06,0.0,0.03119,4e-05,4.65282]
[1777655564230,29.78,78222.35,0.0,0.03155,4e-05,4.69808]
[1777655569265,29.77,78227.76,0.0,0.03173,4e-05,4.72073]
[1777655574300,29.77,78230.33,0.0,0.03182,4e-05,4.73117]
[1777655579336,29.77,78234.69,0.0,0.03196,4e-05,4.74911]
[1777655584371,29.76,78234.63,0.0,0.03195,4e-05,4.74731]
[1777655588399,29.76,78246.17,0.0,0.03236,4e-05,4.79837]
[1777655593434,29.76,78249.19,0.0,0.03245,4e-05,4.81009]
[1777655598469,29.75,78254.32,0.0,0.03262,4e-05,4.83135]
[1777655603504,29.75,78251.33,0.0,0.03249,4e-05,4.81529]
[1777655608807,29.75,78248.96,0.0,0.03239,4e-05,4.80257]
[1777655614581,29.74,78245.05,0.0,0.03221,4e-05,4.77911]
[1777655619619,29.74,78234.29,0.0,0.03179,4e-05,4.72773]
[1777655625658,29.73,78232.42,0.0,0.03171,4e-05,4.7169]
[1777655630693,29.73,78232.92,0.0,0.03171,4e-05,4.7171]
[1777655635728,29.73,78235.6,0.0,0.03179,4e-05,4.72751]
[1777655640763,29.72,78239.13,0.0,0.0319,4e-05,4.74091]
[1777655645798,29.72,78243.87,0.0,0.03205,4e-05,4.76019]
[1777655650834,29.71,78249.11,0.0,0.03223,4e-05,4.78164]
[1777655655868,29.71,78242.96,0.0,0.03198,4e-05,4.75135]
[1777655660902,29.7,78248.18,0.0,0.03215,4e-05,4.77264]
[1777655665964,29.7,78248.7,0.0,0.03216,4e-05,4.77303]
[1777655671980,29.7,78252.59,0.0,0.03225,4e-05,4.78483]
[1777655677023,29.69,78258.75,0.0,0.03246,4e-05,4.80973]
[1777655681047,29.68,78269.26,0.0,0.03282,4e-05,4.85544]
[1777655685078,29.68,78286.04,0.0,0.03343,4e-05,4.93042]
[1777655690111,29.67,78293.89,0.0,0.0337,4e-05,4.96312]
[1777655695145,29.67,78296.99,0.0,0.03378,4e-05,4.97377]
[1777655700189,29.66,78302.7,0.0,0.03397,4e-05,4.99673]
[1777655701478,29.66,78302.7,0.0,0.03397,4e-05,4.99673]
[1777655701953,29.66,78309.46,0.0,0.03422,4e-05,5.02705]
[1777655702213,29.66,78309.46,0.0,0.03422,4e-05,5.02705]
[1777655702263,29.66,78315.0,0.0,0.03443,4e-05,5.05327]
[1777655708244,29.65,78306.73,0.0,0.03407,4e-05,5.009]
[1777655711854,29.65,78294.66,0.0,0.0336,4e-05,4.9515]
[1777655715325,29.64,78283.36,0.0,0.03316,4e-05,4.89761]
[1777655718316,29.64,78272.56,0.0,0.03276,4e-05,4.84808]
[1777655723349,29.64,78267.53,0.0,0.03255,4e-05,4.82244]
[1777655728386,29.64,78263.48,0.0,0.03239,4e-05,4.80154]
[1777655733420,29.63,78259.08,0.0,0.03219,4e-05,4.77643]
[1777655738456,29.63,78264.93,0.0,0.03239,4e-05,4.80102]
[1777655742627,29.62,78277.45,0.0,0.03284,4e-05,4.85672]
[1777655743684,29.63,78296.48,0.0,0.03356,4e-05,4.94556]
[1777655745506,29.63,78310.41,0.0,0.03409,4e-05,5.01099]
[1777655750546,29.62,78303.18,0.0,0.03378,4e-05,4.97275]
[1777655755864,29.61,78311.45,0.0,0.03407,4e-05,5.00843]
[1777655761619,29.6,78309.06,0.0,0.03393,4e-05,4.99148]
[1777655766654,29.6,78310.41,0.0,0.03395,4e-05,4.99375]
[1777655770686,29.59,78295.3,0.0,0.03334,4e-05,4.9198]
[1777655775717,29.58,78292.42,0.0,0.03321,4e-05,4.90298]
[1777655780753,29.58,78280.96,0.0,0.03275,4e-05,4.84668]
[1777655785791,29.57,78280.46,0.0,0.03271,4e-05,4.84167]
[1777655790821,29.57,78282.58,0.0,0.03277,4e-05,4.84865]
[1777655795857,29.56,78282.85,0.0,0.03274,4e-05,4.84432]
[1777655800892,29.56,78283.87,0.0,0.03275,4e-05,4.84638]
[1777655805927,29.55,78282.35,0.0,0.03268,4e-05,4.8368]
[1777655810963,29.55,78280.16,0.0,0.03257,4e-05,4.82425]
[1777655815996,29.55,78280.5,0.0,0.03257,4e-05,4.8234]
[1777655821034,29.54,78278.68,0.0,0.03248,4e-05,4.81264]
[1777655822040,29.54,78267.64,0.0,0.03207,4e-05,4.76166]
[1777655824247,29.54,78289.1,0.0,0.03287,4e-05,4.86039]
[1777655830098,29.54,78292.63,0.0,0.03298,4e-05,4.87475]
[1777655835134,29.53,78290.82,0.0,0.03289,4e-05,4.86344]
[1777655840168,29.53,78294.43,0.0,0.033,4e-05,4.87719]
[1777655845203,29.52,78292.12,0.0,0.03289,4e-05,4.86337]
[1777655850238,29.52,78284.51,0.0,0.03258,4e-05,4.82524]
[1777655855679,29.51,78285.61,0.0,0.03258,4e-05,4.82527]
[1777655860324,29.51,78275.39,0.0,0.03218,4e-05,4.77555]
[1777655861347,29.51,78262.2,0.0,0.03169,4e-05,4.71486]
[1777655866359,29.5,78270.34,0.0,0.03197,4e-05,4.74958]
[1777655870387,29.5,78281.03,0.0,0.03235,4e-05,4.79682]
[1777655875421,29.5,78280.36,0.0,0.03231,4e-05,4.79132]
[1777655880456,29.49,78281.39,0.0,0.03233,4e-05,4.79366]
[1777655885495,29.49,78281.87,0.0,0.03233,4e-05,4.79348]
[1777655890530,29.48,78277.34,0.0,0.03214,4e-05,4.77045]
[1777655895567,29.48,78281.44,0.0,0.03227,4e-05,4.78707]
[1777655896994,29.48,78281.44,0.0,0.03227,4e-05,4.78707]
[1777655897089,29.48,78293.37,0.0,0.03271,4e-05,4.84116]
[1777655899154,29.48,78306.91,0.0,0.03322,4e-05,4.90436]
[1777655904632,29.47,78304.14,0.0,0.03309,4e-05,4.88756]
[1777655909667,29.47,78305.93,0.0,0.03313,4e-05,4.89273]
[1777655915333,29.46,78303.49,0.0,0.033,4e-05,4.87592]
[1777655920743,29.45,78300.51,0.0,0.03285,4e-05,4.85774]
[1777655925779,29.45,78303.72,0.0,0.03294,4e-05,4.86967]
[1777655930816,29.44,78305.68,0.0,0.03299,4e-05,4.87588]
[1777655935850,29.44,78305.12,0.0,0.03295,4e-05,4.87037]
[1777655940886,29.43,78308.21,0.0,0.03304,4e-05,4.8818]
[1777655945921,29.43,78310.72,0.0,0.03311,4e-05,4.89051]
[1777655950955,29.42,78311.9,0.0,0.03313,4e-05,4.89298]
[1777655951747,29.42,78311.9,0.0,0.03313,4e-05,4.89298]
[1777655951963,29.42,78312.11,0.0,0.03313,4e-05,4.89335]
[1777655952915,29.42,78312.11,0.0,0.03313,4e-05,4.89335]
[1777655952998,29.42,78301.51,0.0,0.03273,4e-05,4.84343]
[1777655958005,29.41,78299.95,0.0,0.03265,4e-05,4.83358]
[1777655963040,29.41,78297.73,0.0,0.03255,4e-05,4.82071]
[1777655968074,29.41,78300.06,0.0,0.03261,4e-05,4.82882]
[1777655970565,29.4,78296.65,0.0,0.03248,4e-05,4.81201]
[1777655971096,29.4,78292.93,0.0,0.03232,4e-05,4.79151]
[1777655976133,29.4,78289.76,0.0,0.03218,4e-05,4.7747]
[1777655981166,29.39,78288.54,0.0,0.03212,4e-05,4.76694]
[1777655986202,29.39,78288.8,0.0,0.03211,4e-05,4.76604]
[1777655991236,29.39,78286.37,0.0,0.032,4e-05,4.75288]
[1777655996217,29.38,78285.9,0.0,0.03197,4e-05,4.74919]
[1777655996319,29.38,78282.48,0.0,0.03184,4e-05,4.73316]
[1777655997014,29.38,78282.48,0.0,0.03184,4e-05,4.73316]
[1777655997280,29.38,78282.48,0.0,0.03184,4e-05,4.73281]
[1777656002319,29.38,78282.48,0.0,0.03183,4e-05,4.73109]
[1777656007349,29.38,78288.57,0.0,0.03204,4e-05,4.75709]
[1777656012386,29.37,78290.17,0.0,0.03208,4e-05,4.76235]
[1777656016414,29.37,78278.34,0.0,0.03163,4e-05,4.70673]
[1777656017426,29.37,78267.19,0.0,0.03122,4e-05,4.65588]
[1777656021451,29.37,78254.83,0.0,0.03077,4e-05,4.59947]
[1777656026487,29.37,78249.65,0.0,0.03058,4e-05,4.57557]
[1777656031526,29.37,78251.82,0.0,0.03064,4e-05,4.58181]
[1777656036554,29.37,78249.39,0.0,0.03054,4e-05,4.57024]
[1777656041589,29.36,78243.33,0.0,0.03032,4e-05,4.54258]
[1777656046626,29.36,78247.01,0.0,0.03045,4e-05,4.55848]
[1777656051659,29.36,78246.9,0.0,0.03044,4e-05,4.5575]
[1777656056695,29.36,78241.55,0.0,0.03025,4e-05,4.53336]
[1777656061729,29.36,78237.77,0.0,0.03012,4e-05,4.51639]
[1777656067771,29.36,78242.54,0.0,0.03028,4e-05,4.53736]
[1777656072859,29.36,78247.35,0.0,0.03045,4e-05,4.55855]
[1777656077842,29.36,78231.81,0.0,0.0299,3e-05,4.48929]
[1777656082876,29.36,78229.82,0.0,0.02983,3e-05,4.48095]
[1777656087911,29.36,78232.41,0.0,0.02993,3e-05,4.49279]
[1777656092947,29.36,78243.45,0.0,0.0303,4e-05,4.53921]
[1777656095490,29.36,78256.55,0.0,0.03077,4e-05,4.59764]
[1777656101002,29.36,78254.61,0.0,0.03069,4e-05,4.58839]
[1777656106037,29.36,78250.49,0.0,0.03054,4e-05,4.5696]
[1777656111072,29.36,78244.04,0.0,0.03031,4e-05,4.54067]
[1777656116107,29.36,78244.87,0.0,0.03034,4e-05,4.54428]
[1777656121142,29.36,78249.77,0.0,0.03051,4e-05,4.56596]
[1777656124164,29.36,78260.75,0.0,0.0309,4e-05,4.61475]
[1777656129197,29.36,78265.7,0.0,0.03108,4e-05,4.63627]
[1777656134234,29.36,78262.43,0.0,0.03095,4e-05,4.62056]
[1777656137254,29.35,78249.68,0.0,0.03049,4e-05,4.56302]
[1777656142289,29.35,78240.6,0.0,0.03017,4e-05,4.52243]
[1777656147324,29.35,78235.59,0.0,0.02999,4e-05,4.50008]
[1777656150347,29.35,78223.84,0.0,0.02958,3e-05,4.44855]
[1777656155380,29.36,78222.16,0.0,0.02951,3e-05,4.43898]
[1777656160415,29.36,78224.3,0.0,0.02959,3e-05,4.44891]
[1777656165450,29.36,78218.83,0.0,0.02941,3e-05,4.42569]
[1777656170485,29.36,78219.69,0.0,0.02944,3e-05,4.43023]
[1777656173506,29.36,78204.95,0.0,0.02894,3e-05,4.36682]
[1777656178541,29.36,78202.33,0.0,0.02887,3e-05,4.35698]
[1777656183577,29.37,78209.49,0.0,0.02912,3e-05,4.38923]
[1777656188611,29.37,78201.54,0.0,0.02888,3e-05,4.35886]
[1777656193646,29.38,78204.32,0.0,0.02901,3e-05,4.375]
[1777656198681,29.4,78210.31,0.0,0.02928,3e-05,4.40995]
[1777656203717,29.4,78212.48,0.0,0.02937,3e-05,4.42049]
[1777656208756,29.4,78217.01,0.0,0.02953,3e-05,4.44118]
[1777656213785,29.4,78218.14,0.0,0.02956,3e-05,4.44425]
[1777656219642,29.4,78217.86,0.0,0.02956,3e-05,4.44369]
[1777656225688,29.41,78215.89,0.0,0.0295,3e-05,4.43629]
[1777656230910,29.41,78214.55,0.0,0.02946,3e-05,4.43107]
[1777656235967,29.41,78214.19,0.0,0.02945,3e-05,4.43039]
[1777656241984,29.41,78207.03,0.0,0.02921,3e-05,4.40018]
[1777656247020,29.41,78210.73,0.0,0.02935,3e-05,4.41714]
[1777656252060,29.41,78211.18,0.0,0.02937,3e-05,4.41977]
[1777656257094,29.41,78211.15,0.0,0.02937,3e-05,4.42029]
[1777656262127,29.42,78213.1,0.0,0.02944,3e-05,4.42935]
[1777656265149,29.42,78200.8,0.0,0.02903,3e-05,4.37642]
[1777656270185,29.42,78198.62,0.0,0.02896,3e-05,4.3682]
[1777656275220,29.42,78200.86,0.0,0.02903,3e-05,4.37635]
[1777656280254,29.42,78199.38,0.0,0.02899,3e-05,4.37118]
[1777656285289,29.43,78200.33,0.0,0.02903,3e-05,4.37668]
[1777656290325,29.43,78202.72,0.0,0.02912,3e-05,4.38839]
[1777656296366,29.43,78205.3,0.0,0.02923,3e-05,4.40116]
[1777656301401,29.43,78206.51,0.0,0.02928,3e-05,4.40773]
[1777656306435,29.44,78207.31,0.0,0.02932,3e-05,4.41251]
[1777656313484,29.44,78208.13,0.0,0.02936,3e-05,4.4179]
[1777656315590,29.44,78189.12,0.0,0.02872,3e-05,4.33631]
[1777656318524,29.44,78179.23,0.0,0.02839,3e-05,4.29534]
[1777656323558,29.45,78181.89,0.0,0.0285,3e-05,4.30881]
[1777656328594,29.45,78176.48,0.0,0.02834,3e-05,4.28796]
[1777656333629,29.45,78178.7,0.0,0.02841,3e-05,4.2969]
[1777656338668,29.46,78175.8,0.0,0.02833,3e-05,4.28677]
[1777656343698,29.48,78176.85,0.0,0.02844,3e-05,4.30099]
[1777656348734,29.48,78177.16,0.0,0.02847,3e-05,4.30436]
[1777656353770,29.48,78176.94,0.0,0.02848,3e-05,4.30548]
[1777656358806,29.5,78174.11,0.0,0.02846,3e-05,4.30294]
[1777656363841,29.51,78164.37,0.0,0.02815,3e-05,4.26381]
[1777656368875,29.51,78165.23,0.0,0.0282,3e-05,4.26974]
[1777656373912,29.51,78164.61,0.0,0.0282,3e-05,4.26936]
[1777656378946,29.52,78164.83,0.0,0.02822,3e-05,4.27251]
[1777656383982,29.52,78171.64,0.0,0.02847,3e-05,4.30352]
[1777656388988,29.53,78172.25,0.0,0.0285,3e-05,4.30765]
[1777656395060,29.53,78168.99,0.0,0.0284,3e-05,4.29397]
[1777656400095,29.55,78166.56,0.0,0.0284,3e-05,4.29372]
[1777656405130,29.57,78172.68,0.0,0.02871,3e-05,4.33299]
[1777656410165,29.58,78172.08,0.0,0.0287,3e-05,4.33227]
[1777656415200,29.6,78169.93,0.0,0.02873,3e-05,4.33539]
[1777656420238,29.6,78166.11,0.0,0.02861,3e-05,4.32104]
[1777656425271,29.61,78167.7,0.0,0.02868,3e-05,4.33011]
[1777656430305,29.61,78166.16,0.0,0.02865,3e-05,4.32538]
[1777656435341,29.62,78169.95,0.0,0.02879,3e-05,4.34326]
[1777656440377,29.62,78174.14,0.0,0.02894,3e-05,4.36273]
[1777656445415,29.62,78179.07,0.0,0.02912,3e-05,4.38523]
[1777656450448,29.62,78187.51,0.0,0.02942,3e-05,4.42267]
[1777656455482,29.62,78188.7,0.0,0.02945,3e-05,4.426]
[1777656460516,29.63,78185.87,0.0,0.02936,3e-05,4.41468]
[1777656465551,29.63,78186.03,0.0,0.02937,3e-05,4.41638]
[1777656470587,29.63,78183.93,0.0,0.02931,3e-05,4.40845]
[1777656475622,29.63,78187.6,0.0,0.02944,3e-05,4.42535]
[1777656480657,29.63,78188.63,0.0,0.02948,3e-05,4.43075]
[1777656485693,29.64,78193.91,0.0,0.02967,3e-05,4.45449]
[1777656490728,29.64,78192.46,0.0,0.02963,3e-05,4.44901]
[1777656495763,29.64,78186.67,0.0,0.02944,3e-05,4.42486]
[1777656500799,29.64,78186.82,0.0,0.02945,3e-05,4.42645]
[1777656505834,29.64,78189.87,0.0,0.02956,3e-05,4.44053]
[1777656510870,29.64,78190.87,0.0,0.0296,3e-05,4.44572]
[1777656515905,29.65,78190.22,0.0,0.02957,3e-05,4.44108]
[1777656520940,29.65,78190.64,0.0,0.02959,3e-05,4.4438]
[1777656525975,29.65,78193.04,0.0,0.02968,3e-05,4.45507]
[1777656531010,29.65,78195.28,0.0,0.02977,3e-05,4.46555]
[1777656536046,29.65,78194.93,0.0,0.02976,3e-05,4.46469]
[1777656541081,29.65,78193.66,0.0,0.02972,3e-05,4.45977]
[1777656546122,29.65,78192.77,0.0,0.02969,3e-05,4.4565]
[1777656551158,29.65,78192.24,0.0,0.02968,3e-05,4.45476]
[1777656557009,29.66,78194.12,0.0,0.02975,3e-05,4.46355]
[1777656562781,29.66,78187.28,0.0,0.02952,3e-05,4.43416]
[1777656564549,29.66,78166.88,0.0,0.02883,3e-05,4.34712]
[1777656570290,29.66,78164.37,0.0,0.02876,3e-05,4.33782]
[1777656577149,29.66,78165.97,0.0,0.02881,3e-05,4.34399]
[1777656582373,29.67,78168.62,0.0,0.02891,3e-05,4.35677]
[1777656587415,29.67,78178.58,0.0,0.02926,3e-05,4.40105]
[1777656592998,29.67,78182.11,0.0,0.02939,3e-05,4.41706]
[1777656595472,29.67,78199.1,0.0,0.02998,3e-05,4.49134]
[1777656597485,29.67,78211.88,0.0,0.03042,4e-05,4.54747]
[1777656602520,29.67,78224.54,0.0,0.03087,4e-05,4.60304]
[1777656607557,29.67,78229.32,0.0,0.03103,4e-05,4.62368]
[1777656612590,29.67,78216.3,0.0,0.03056,4e-05,4.56516]
[1777656617625,29.67,78215.26,0.0,0.03052,4e-05,4.56022]
[1777656622660,29.67,78213.87,0.0,0.03047,4e-05,4.5537]
[1777656627695,29.67,78210.75,0.0,0.03036,4e-05,4.53954]
[1777656632732,29.67,78206.57,0.0,0.03019,3e-05,4.51798]
[1777656636759,29.67,78193.9,0.0,0.02975,3e-05,4.46261]
[1777656641793,29.67,78183.2,0.0,0.02939,3e-05,4.4166]
[1777656646829,29.67,78183.07,0.0,0.02939,3e-05,4.41658]
[1777656651863,29.67,78181.18,0.0,0.02933,3e-05,4.40904]
[1777656656898,29.67,78182.8,0.0,0.02939,3e-05,4.41659]
[1777656661934,29.67,78182.93,0.0,0.0294,3e-05,4.41776]
[1777656664953,29.67,78172.22,0.0,0.02904,3e-05,4.37221]
[1777656669989,29.67,78178.15,0.0,0.02925,3e-05,4.39865]
[1777656675031,29.67,78179.42,0.0,0.0293,3e-05,4.40495]
[1777656680061,29.68,78174.25,0.0,0.02913,3e-05,4.38352]
[1777656685094,29.68,78174.83,0.0,0.02915,3e-05,4.387]
[1777656690129,29.68,78174.42,0.0,0.02915,3e-05,4.38622]
[1777656694157,29.68,78163.6,0.0,0.02877,3e-05,4.33816]
[1777656699192,29.68,78165.62,0.0,0.02885,3e-05,4.34821]
[1777656704226,29.69,78168.95,0.0,0.02898,3e-05,4.36377]
[1777656709262,29.69,78170.05,0.0,0.02902,3e-05,4.36952]
[1777656714296,29.69,78170.4,0.0,0.02905,3e-05,4.37258]
[1777656720159,29.69,78169.44,0.0,0.02903,3e-05,4.37005]
[1777656725375,29.7,78169.38,0.0,0.02903,3e-05,4.37114]
[1777656730411,29.7,78173.32,0.0,0.02918,3e-05,4.38935]
[1777656735445,29.7,78179.99,0.0,0.02941,3e-05,4.41924]
[1777656740992,29.7,78181.62,0.0,0.02948,3e-05,4.42733]
[1777656746522,29.71,78183.21,0.0,0.02954,3e-05,4.43551]
[1777656751558,29.71,78179.52,0.0,0.02941,3e-05,4.4179]
[1777656756593,29.71,78178.09,0.0,0.02937,3e-05,4.41286]
[1777656761628,29.71,78179.96,0.0,0.02944,3e-05,4.42199]
[1777656766663,29.71,78170.83,0.0,0.02914,3e-05,4.3839]
[1777656771698,29.72,78172.53,0.0,0.02921,3e-05,4.39243]
[1777656776735,29.72,78173.47,0.0,0.02925,3e-05,4.39766]
[1777656781769,29.72,78182.35,0.0,0.02956,3e-05,4.43694]
[1777656786805,29.72,78179.62,0.0,0.02947,3e-05,4.42603]
[1777656791839,29.72,78176.76,0.0,0.02938,3e-05,4.41458]
[1777656796879,29.73,78177.47,0.0,0.02941,3e-05,4.41837]
[1777656801910,29.73,78185.95,0.0,0.02971,3e-05,4.45572]
[1777656803923,29.73,78197.8,0.0,0.03012,3e-05,4.50737]
[1777656808958,29.73,78195.37,0.0,0.03004,3e-05,4.49684]
[1777656813994,29.73,78197.87,0.0,0.03011,3e-05,4.50506]
[1777656819029,29.73,78187.44,0.0,0.02975,3e-05,4.45973]
[1777656824064,29.73,78182.87,0.0,0.02959,3e-05,4.4403]
[1777656829099,29.73,78185.74,0.0,0.02969,3e-05,4.45309]
[1777656834134,29.73,78185.83,0.0,0.0297,3e-05,4.4538]
[1777656839169,29.73,78187.52,0.0,0.02976,3e-05,4.46138]
[1777656844203,29.73,78186.53,0.0,0.02973,3e-05,4.45738]
[1777656849239,29.73,78186.66,0.0,0.02973,3e-05,4.45823]
[1777656854274,29.73,78186.06,0.0,0.02972,3e-05,4.45591]
[1777656859309,29.73,78187.06,0.0,0.02975,3e-05,4.46051]
[1777656864346,29.73,78187.24,0.0,0.02976,3e-05,4.46152]
[1777656869378,29.73,78187.84,0.0,0.02978,3e-05,4.46437]
[1777656874416,29.73,78193.42,0.0,0.02996,3e-05,4.48611]
[1777656879452,29.73,78202.25,0.0,0.03027,3e-05,4.52456]
[1777656884488,29.73,78197.2,0.0,0.03009,3e-05,4.50221]
[1777656887506,29.73,78184.12,0.0,0.02964,3e-05,4.44543]
[1777656892541,29.73,78181.87,0.0,0.02956,3e-05,4.43622]
[1777656897612,29.73,78178.34,0.0,0.02945,3e-05,4.42156]
[1777656903619,29.74,78177.06,0.0,0.02941,3e-05,4.41697]
[1777656908654,29.74,78174.33,0.0,0.02933,3e-05,4.40597]
[1777656913691,29.74,78184.01,0.0,0.02966,3e-05,4.44845]
[1777656918725,29.74,78183.5,0.0,0.02965,3e-05,4.44671]
[1777656923760,29.74,78183.7,0.0,0.02966,3e-05,4.44805]
[1777656928795,29.74,78177.24,0.0,0.02944,3e-05,4.42078]
[1777656933835,29.74,78181.34,0.0,0.02957,3e-05,4.43643]
[1777656936407,29.74,78192.18,0.0,0.02995,3e-05,4.48368]
[1777656941893,29.74,78193.29,0.0,0.02999,3e-05,4.48872]
[1777656947462,29.74,78197.25,0.0,0.03012,3e-05,4.50605]
[1777656952971,29.74,78192.84,0.0,0.02997,3e-05,4.48688]
[1777656958004,29.74,78201.91,0.0,0.03029,3e-05,4.5264]
[1777656963040,29.74,78218.79,0.0,0.03088,4e-05,4.60031]
[1777656968075,29.74,78227.56,0.0,0.03118,4e-05,4.6383]
[1777656973116,29.74,78228.88,0.0,0.03122,4e-05,4.6431]
[1777656978145,29.74,78228.1,0.0,0.03118,4e-05,4.63852]
[1777656983193,29.74,78233.0,0.0,0.03135,4e-05,4.65952]
[1777656988273,29.73,78234.86,0.0,0.03141,4e-05,4.66693]
[1777656993310,29.73,78234.82,0.0,0.03138,4e-05,4.66267]
[1777656998599,29.73,78234.87,0.0,0.03138,4e-05,4.66208]
[1777656998607,29.73,78248.23,0.0,0.03186,4e-05,4.72201]
[1777657000377,29.73,78263.54,0.0,0.03241,4e-05,4.79088]
[1777657003397,29.73,78273.36,0.0,0.03277,4e-05,4.83453]
[1777657008438,29.72,78278.59,0.0,0.03294,4e-05,4.85623]
[1777657013471,29.72,78291.85,0.0,0.03342,4e-05,4.91478]
[1777657018662,29.71,78300.01,0.0,0.03371,4e-05,4.95018]
[1777657026811,29.7,78287.21,0.0,0.03317,4e-05,4.88485]
[1777657032610,29.7,78288.7,0.0,0.0332,4e-05,4.88825]
[1777657034622,29.69,78310.07,0.0,0.034,4e-05,4.98657]
[1777657036636,29.69,78324.34,0.0,0.03454,4e-05,5.05227]
[1777657041673,29.68,78324.02,0.0,0.03449,4e-05,5.04628]
[1777657046707,29.68,78314.64,0.0,0.0341,4e-05,4.99863]
[1777657052206,29.67,78326.37,0.0,0.0345,4e-05,5.04704]
[1777657054233,29.67,78325.64,0.0,0.03446,4e-05,5.04184]
[1777657054334,29.66,78331.84,0.0,0.03469,4e-05,5.07043]
[1777657058435,29.63,78354.73,0.0,0.03541,4e-05,5.15766]
[1777657058967,29.63,78372.37,0.0,0.03612,4e-05,5.24323]
[1777657064849,29.58,78365.38,0.0,0.03561,4e-05,5.18277]
[1777657070026,29.52,78373.13,0.0,0.03562,4e-05,5.18345]
[1777657075926,29.5,78364.65,0.0,0.0352,4e-05,5.13371]
[1777657076933,29.5,78353.98,0.0,0.03478,4e-05,5.0822]
[1777657078951,29.5,78363.73,0.0,0.03516,4e-05,5.12884]
[1777657080268,29.5,78363.73,0.0,0.03516,4e-05,5.12884]
[1777657080452,29.5,78363.73,0.0,0.03516,4e-05,5.12884]
[1777657080483,29.5,78373.7,0.0,0.03556,4e-05,5.17694]
[1777657082256,29.49,78399.01,0.0,0.03656,4e-05,5.29714]
[1777657083173,29.49,78399.01,0.0,0.03656,4e-05,5.29714]
[1777657083269,29.49,78399.65,0.0,0.03655,4e-05,5.29634]
[1777657087769,29.44,78396.52,0.0,0.0362,4e-05,5.25507]
[1777657088078,29.44,78396.52,0.0,0.0362,4e-05,5.25507]
[1777657095060,29.48,78403.77,0.0,0.03669,4e-05,5.31338]
[1777657097905,29.48,78403.1,0.0,0.03667,4e-05,5.31077]
[1777657098032,29.48,78403.1,0.0,0.03667,4e-05,5.31077]
[1777657098109,29.48,78419.14,0.0,0.03734,4e-05,5.39048]
[1777657099224,29.48,78439.52,0.0,0.0382,4e-05,5.49322]
[1777657101110,29.45,78449.85,0.0,0.03848,4e-05,5.52715]
[1777657102550,29.43,78467.86,0.0,0.03917,4e-05,5.60866]
[1777657108156,29.32,78466.93,0.0,0.03856,4e-05,5.53816]
[1777657109163,29.31,78457.21,0.0,0.03807,4e-05,5.47961]
[1777657110170,29.3,78431.35,0.0,0.03692,4e-05,5.34211]
[1777657111810,29.3,78430.71,0.0,0.03687,4e-05,5.33524]
[1777657111863,29.3,78430.71,0.0,0.03687,4e-05,5.33524]
[1777657112184,29.3,78418.71,0.0,0.03637,4e-05,5.27504]
[1777657112914,29.3,78418.71,0.0,0.03637,4e-05,5.27504]
[1777657116409,29.29,78436.79,0.0,0.0371,4e-05,5.36267]
[1777657122257,29.28,78438.4,0.0,0.03709,4e-05,5.36257]
[1777657123404,29.28,78438.4,0.0,0.03709,4e-05,5.36257]
[1777657123471,29.28,78417.73,0.0,0.03624,4e-05,5.26014]
[1777657127373,29.28,78406.28,0.0,0.03576,4e-05,5.20206]
[1777657132779,29.27,78409.75,0.0,0.03589,4e-05,5.21744]
[1777657138369,29.27,78406.42,0.0,0.03573,4e-05,5.19819]
[1777657140383,29.27,78421.52,0.0,0.03634,4e-05,5.27163]
[1777657142401,29.26,78436.46,0.0,0.03694,4e-05,5.34477]
[1777657143321,29.26,78436.46,0.0,0.03694,4e-05,5.34477]
[1777657144849,29.26,78447.43,0.0,0.0374,4e-05,5.3991]
[1777657153476,29.25,78439.84,0.0,0.03704,4e-05,5.35594]
[1777657158510,29.25,78456.79,0.0,0.03771,4e-05,5.43689]
[1777657160828,29.25,78463.57,0.0,0.038,4e-05,5.47129]
[1777657166601,29.24,78455.89,0.0,0.03767,4e-05,5.43143]
[1777657174624,29.24,78440.25,0.0,0.03698,4e-05,5.34834]
[1777657179659,29.24,78455.72,0.0,0.0376,4e-05,5.42274]
[1777657184694,29.23,78456.54,0.0,0.03761,4e-05,5.4239]
[1777657189736,29.22,78455.04,0.0,0.03751,4e-05,5.41184]
[1777657194769,29.22,78465.83,0.0,0.03793,4e-05,5.46265]
[1777657199803,29.21,78469.41,0.0,0.03807,4e-05,5.4789]
[1777657204834,29.22,78473.21,0.0,0.03824,4e-05,5.49925]
[1777657209870,29.22,78470.69,0.0,0.03815,4e-05,5.4879]
[1777657214904,29.22,78470.27,0.0,0.03813,4e-05,5.48606]
[1777657219940,29.22,78472.21,0.0,0.03822,4e-05,5.49731]
[1777657224980,29.22,78471.46,0.0,0.0382,4e-05,5.49484]
[1777657230016,29.22,78472.16,0.0,0.0382,4e-05,5.49436]
[1777657235051,29.21,78483.46,0.0,0.03864,4e-05,5.54618]
[1777657240102,29.21,78475.96,0.0,0.03833,4e-05,5.50881]
[1777657244807,29.21,78477.83,0.0,0.0384,4e-05,5.51705]
[1777657247621,29.21,78472.99,0.0,0.03816,4e-05,5.48907]
[1777657248804,29.2,78487.09,0.0,0.03876,4e-05,5.55973]
[1777657249929,29.2,78502.47,0.0,0.03943,4e-05,5.63946]
[1777657252138,29.2,78511.12,0.0,0.03981,4e-05,5.6846]
[1777657258213,29.2,78518.06,0.0,0.0401,4e-05,5.71833]
[1777657261897,29.2,78515.23,0.0,0.03997,4e-05,5.7026]
[1777657261904,29.2,78511.16,0.0,0.03978,4e-05,5.68131]
[1777657265986,29.2,78508.53,0.0,0.03967,4e-05,5.66745]
[1777657266890,29.2,78508.53,0.0,0.03967,4e-05,5.66745]
[1777657266959,29.2,78503.77,0.0,0.03946,4e-05,5.6426]
[1777657267885,29.2,78503.77,0.0,0.03946,4e-05,5.6426]
[1777657267934,29.2,78494.3,0.0,0.03904,4e-05,5.59351]
[1777657268006,29.2,78494.3,0.0,0.03904,4e-05,5.59351]
[1777657268119,29.2,78494.3,0.0,0.03904,4e-05,5.59351]
[1777657268285,29.2,78494.3,0.0,0.03904,4e-05,5.5936]
[1777657273319,29.2,78500.79,0.0,0.03935,4e-05,5.62963]
[1777657278352,29.2,78503.84,0.0,0.03948,4e-05,5.64562]
[1777657283393,29.2,78502.3,0.0,0.03941,4e-05,5.63773]
[1777657285915,29.21,78480.1,0.0,0.03846,4e-05,5.52491]
[1777657291446,29.21,78477.47,0.0,0.03835,4e-05,5.51136]
[1777657295889,29.21,78463.98,0.0,0.03779,4e-05,5.44417]
[1777657301464,29.21,78458.07,0.0,0.03753,4e-05,5.41356]
[1777657303526,29.21,78455.59,0.0,0.03741,4e-05,5.39899]
[1777657308877,29.2,78455.23,0.0,0.03737,4e-05,5.3938]
[1777657314612,29.2,78454.67,0.0,0.03731,4e-05,5.38649]
[1777657319646,29.19,78455.88,0.0,0.03733,4e-05,5.38977]
[1777657324681,29.18,78446.41,0.0,0.0369,4e-05,5.33819]
[1777657327860,29.18,78434.78,0.0,0.0364,4e-05,5.27836]
[1777657332915,29.18,78440.64,0.0,0.03663,4e-05,5.30528]
[1777657333507,29.18,78438.64,0.0,0.03654,4e-05,5.29473]
[1777657338779,29.17,78438.9,0.0,0.03653,4e-05,5.29324]
[1777657340557,29.17,78438.49,0.0,0.0365,4e-05,5.29007]
[1777657346837,29.16,78434.36,0.0,0.0363,4e-05,5.26634]
[1777657351874,29.16,78427.95,0.0,0.03599,4e-05,5.22852]
[1777657356913,29.16,78415.71,0.0,0.03548,4e-05,5.16613]
[1777657361943,29.15,78416.7,0.0,0.0355,4e-05,5.16913]
[1777657366980,29.15,78417.79,0.0,0.03553,4e-05,5.17247]
[1777657372016,29.15,78412.68,0.0,0.03531,4e-05,5.14566]
[1777657377051,29.14,78417.44,0.0,0.03549,4e-05,5.16756]
[1777657382085,29.14,78412.12,0.0,0.03526,4e-05,5.13953]
[1777657387120,29.14,78409.15,0.0,0.03512,4e-05,5.12359]
[1777657391639,29.14,78408.06,0.0,0.03507,4e-05,5.11751]
[1777657391676,29.14,78418.78,0.0,0.0355,4e-05,5.16945]
[1777657396969,29.13,78410.09,0.0,0.03514,4e-05,5.12555]
[1777657402230,29.13,78407.86,0.0,0.03504,4e-05,5.11305]
[1777657407269,29.13,78406.78,0.0,0.03498,4e-05,5.1066]
[1777657412302,29.13,78408.17,0.0,0.03501,4e-05,5.10919]
[1777657417337,29.12,78405.73,0.0,0.0349,4e-05,5.09629]
[1777657422371,29.12,78409.22,0.0,0.03503,4e-05,5.11199]
[1777657427406,29.12,78417.62,0.0,0.03536,4e-05,5.15118]
[1777657432442,29.12,78418.11,0.0,0.03536,4e-05,5.15188]
[1777657437477,29.11,78420.34,0.0,0.03544,4e-05,5.16142]
[1777657442996,29.11,78417.6,0.0,0.03532,4e-05,5.14663]
[1777657448555,29.11,78416.48,0.0,0.03525,4e-05,5.13875]
[1777657453589,29.1,78410.42,0.0,0.035,4e-05,5.10779]
[1777657458625,29.1,78405.0,0.0,0.03477,4e-05,5.08051]
[1777657460638,29.1,78394.5,0.0,0.03435,4e-05,5.0292]
[1777657463964,29.1,78393.04,0.0,0.03429,4e-05,5.02199]
[1777657469701,29.1,78395.55,0.0,0.03439,4e-05,5.03354]
[1777657472754,29.1,78395.68,0.0,0.03437,4e-05,5.03117]
[1777657472770,29.1,78396.39,0.0,0.0344,4e-05,5.03453]
[1777657473782,29.1,78396.39,0.0,0.0344,4e-05,5.03453]
[1777657473832,29.1,78396.8,0.0,0.03442,4e-05,5.0364]
[1777657480778,29.1,78399.47,0.0,0.03452,4e-05,5.04894]
[1777657485812,29.1,78402.92,0.0,0.03465,4e-05,5.06532]
[1777657490848,29.1,78405.0,0.0,0.03473,4e-05,5.07505]
[1777657495883,29.1,78407.15,0.0,0.03481,4e-05,5.08497]
[1777657500918,29.1,78406.85,0.0,0.0348,4e-05,5.08299]
[1777657502932,29.1,78418.28,0.0,0.03525,4e-05,5.13839]
[1777657504946,29.1,78406.78,0.0,0.03479,4e-05,5.08203]
[1777657509981,29.09,78402.66,0.0,0.03462,4e-05,5.06149]
[1777657510378,29.09,78402.66,0.0,0.03462,4e-05,5.06149]
[1777657514705,29.09,78392.46,0.0,0.03421,4e-05,5.012]
[1777657517032,29.09,78380.47,0.0,0.03375,4e-05,4.95456]
[1777657518763,29.09,78376.29,0.0,0.03358,4e-05,4.93463]
[1777657524079,29.1,78380.05,0.0,0.03373,4e-05,4.95312]
[1777657529114,29.1,78384.89,0.0,0.03393,4e-05,4.97658]
[1777657534150,29.1,78385.36,0.0,0.03393,4e-05,4.97612]
[1777657539184,29.1,78381.83,0.0,0.03379,4e-05,4.95955]
[1777657544219,29.1,78379.79,0.0,0.03371,4e-05,4.95006]
[1777657549254,29.1,78378.96,0.0,0.03368,4e-05,4.94629]
[1777657554288,29.1,78373.92,0.0,0.03349,4e-05,4.92249]
[1777657559324,29.1,78374.93,0.0,0.03353,4e-05,4.92757]
[1777657564364,29.1,78371.31,0.0,0.03339,4e-05,4.91058]
[1777657569394,29.1,78379.87,0.0,0.03373,4e-05,4.95166]
[1777657570401,29.1,78396.27,0.0,0.03437,4e-05,5.03036]
[1777657575523,29.1,78399.62,0.0,0.0345,4e-05,5.04576]
[1777657581480,29.1,78398.45,0.0,0.03444,4e-05,5.03922]
[1777657586515,29.1,78399.49,0.0,0.03448,4e-05,5.04354]
[1777657591550,29.09,78397.41,0.0,0.03437,4e-05,5.02983]
[1777657596585,29.09,78401.11,0.0,0.03451,4e-05,5.04703]
[1777657601621,29.09,78402.56,0.0,0.03456,4e-05,5.05331]
[1777657606656,29.09,78399.38,0.0,0.03443,4e-05,5.03718]
[1777657611691,29.09,78402.65,0.0,0.03455,4e-05,5.05219]
[1777657615719,29.09,78413.3,0.0,0.03497,4e-05,5.1032]
[1777657620754,29.09,78409.9,0.0,0.03483,4e-05,5.08551]
[1777657625789,29.08,78410.65,0.0,0.03485,4e-05,5.08802]
[1777657630824,29.08,78410.01,0.0,0.03481,4e-05,5.08368]
[1777657635859,29.08,78410.04,0.0,0.0348,4e-05,5.08261]
[1777657640894,29.08,78409.43,0.0,0.03477,4e-05,5.07863]
[1777657645929,29.08,78408.38,0.0,0.03472,4e-05,5.07228]
[1777657649960,29.07,78391.25,0.0,0.03403,4e-05,4.98864]
[1777657654994,29.07,78392.94,0.0,0.03408,4e-05,4.99317]
[1777657660030,29.07,78388.97,0.0,0.03392,4e-05,4.97391]
[1777657662044,29.07,78375.63,0.0,0.0334,4e-05,4.91017]
[1777657667079,29.07,78379.03,0.0,0.03353,4e-05,4.92669]
[1777657672114,29.07,78387.63,0.0,0.03387,4e-05,4.96779]
[1777657677149,29.07,78387.41,0.0,0.03386,4e-05,4.96676]
[1777657682185,29.07,78384.67,0.0,0.03375,4e-05,4.95369]
[1777657687218,29.07,78377.65,0.0,0.03348,4e-05,4.9206]
[1777657692253,29.08,78379.54,0.0,0.03356,4e-05,4.93013]
[1777657694430,29.08,78387.86,0.0,0.03388,4e-05,4.96993]
[1777657700310,29.08,78390.53,0.0,0.03399,4e-05,4.98279]
[1777657705345,29.08,78392.17,0.0,0.03405,4e-05,4.9907]
[1777657710379,29.08,78393.0,0.0,0.03409,4e-05,4.99476]
[1777657714211,29.08,78394.47,0.0,0.03413,4e-05,4.99896]
[1777657719443,29.08,78391.86,0.0,0.03403,4e-05,4.9866]
[1777657724479,29.08,78391.36,0.0,0.03401,4e-05,4.9844]
[1777657729519,29.08,78390.44,0.0,0.03397,4e-05,4.98026]
[1777657734548,29.08,78397.18,0.0,0.03424,4e-05,5.0128]
[1777657739584,29.08,78391.8,0.0,0.03403,4e-05,4.98718]
[1777657744619,29.08,78393.61,0.0,0.03411,4e-05,4.99618]
[1777657749438,29.08,78407.28,0.0,0.03465,4e-05,5.06236]
[1777657754689,29.08,78413.22,0.0,0.03488,4e-05,5.0907]
[1777657759724,29.08,78411.91,0.0,0.03483,4e-05,5.08384]
[1777657764758,29.08,78413.96,0.0,0.0349,4e-05,5.09319]
[1777657769797,29.07,78419.24,0.0,0.03511,4e-05,5.11838]
[1777657774829,29.07,78431.35,0.0,0.03557,4e-05,5.17356]
[1777657779867,29.07,78421.64,0.0,0.03517,4e-05,5.12463]
[1777657784900,29.07,78421.55,0.0,0.03515,4e-05,5.12322]
[1777657789935,29.07,78421.23,0.0,0.03513,4e-05,5.12035]
[1777657795980,29.06,78418.9,0.0,0.03502,4e-05,5.10741]
[1777657801018,29.06,78416.07,0.0,0.0349,4e-05,5.09211]
[1777657806054,29.06,78413.64,0.0,0.03479,4e-05,5.07932]
[1777657811087,29.06,78406.59,0.0,0.0345,4e-05,5.04379]
[1777657816125,29.06,78404.92,0.0,0.03443,4e-05,5.03498]
[1777657821138,29.05,78406.57,0.0,0.03449,4e-05,5.04228]
[1777657827201,29.05,78404.33,0.0,0.03439,4e-05,5.02987]
[1777657832237,29.05,78402.55,0.0,0.03429,4e-05,5.01759]
[1777657837271,29.05,78401.91,0.0,0.03426,4e-05,5.01398]
[1777657842307,29.05,78404.1,0.0,0.03434,4e-05,5.02386]
[1777657847342,29.05,78401.39,0.0,0.03423,4e-05,5.01001]
[1777657852376,29.05,78400.97,0.0,0.03421,4e-05,5.00754]
[1777657857412,29.05,78406.69,0.0,0.03443,4e-05,5.03464]
[1777657862469,29.04,78409.32,0.0,0.03453,4e-05,5.04683]
[1777657867482,29.04,78407.81,0.0,0.03447,4e-05,5.03912]
[1777657870503,29.04,78418.15,0.0,0.03487,4e-05,5.08885]
[1777657873524,29.04,78428.29,0.0,0.03528,4e-05,5.13778]
[1777657878565,29.04,78428.32,0.0,0.03527,4e-05,5.13662]
[1777657883600,29.04,78428.39,0.0,0.03526,4e-05,5.13592]
[1777657886361,29.04,78434.7,0.0,0.03552,4e-05,5.16644]
[1777657888631,29.04,78417.43,0.0,0.03482,4e-05,5.08204]
[1777657890421,29.04,78405.71,0.0,0.03435,4e-05,5.02467]
[1777657892659,29.04,78396.97,0.0,0.03398,4e-05,4.97952]
[1777657897699,29.04,78400.24,0.0,0.03411,4e-05,4.99534]
[1777657902727,29.04,78402.23,0.0,0.03419,4e-05,5.0049]
[1777657907768,29.04,78408.54,0.0,0.03444,4e-05,5.03534]
[1777657912799,29.04,78409.37,0.0,0.03447,4e-05,5.03922]
[1777657914812,29.04,78426.77,0.0,0.03517,4e-05,5.12389]
[1777657916295,29.04,78426.77,0.0,0.03517,4e-05,5.12389]
[1777657920147,29.03,78428.71,0.0,0.03524,4e-05,5.13277]
[1777657921029,29.03,78437.27,0.0,0.03559,4e-05,5.17447]
[1777657925957,29.04,78451.38,0.0,0.0362,4e-05,5.24796]
[1777657929179,29.04,78462.17,0.0,0.03666,4e-05,5.30391]
[1777657935023,29.05,78465.9,0.0,0.03685,4e-05,5.32634]
[1777657940059,29.05,78469.47,0.0,0.03703,4e-05,5.34725]
[1777657945094,29.06,78468.13,0.0,0.03697,4e-05,5.34099]
[1777657949645,29.05,78467.92,0.0,0.03696,4e-05,5.33889]
[1777657959193,29.04,78478.7,0.0,0.03734,4e-05,5.38385]
[1777657964229,29.04,78480.9,0.0,0.03741,4e-05,5.39216]
[1777657964891,29.04,78480.9,0.0,0.03741,4e-05,5.39216]
[1777657970271,29.03,78480.1,0.0,0.03735,4e-05,5.38534]
[1777657972210,29.03,78480.53,0.0,0.03736,4e-05,5.38695]
[1777657975316,29.03,78459.22,0.0,0.03644,4e-05,5.27701]
[1777657976927,29.03,78454.95,0.0,0.03626,4e-05,5.25533]
[1777657979674,29.03,78456.26,0.0,0.03631,4e-05,5.26117]
[1777657983372,29.02,78445.8,0.0,0.03587,4e-05,5.20753]
[1777657988407,29.02,78447.93,0.0,0.03594,4e-05,5.21669]
[1777657993444,29.02,78441.04,0.0,0.03565,4e-05,5.18121]
[1777657996150,29.02,78438.25,0.0,0.03553,4e-05,5.16693]
[1777657998488,29.02,78459.74,0.0,0.03641,4e-05,5.27274]
[1777658001622,29.01,78484.29,0.0,0.03743,4e-05,5.39519]
[1777658003602,29.01,78484.36,0.0,0.03743,4e-05,5.39492]
[1777658009570,29.01,78489.41,0.0,0.0376,4e-05,5.416]
[1777658009942,29.01,78489.41,0.0,0.0376,4e-05,5.416]
[1777658010660,29.01,78489.41,0.0,0.0376,4e-05,5.416]
[1777658015154,29.01,78495.23,0.0,0.03784,4e-05,5.44372]
[1777658015232,29.01,78495.23,0.0,0.03784,4e-05,5.44372]
[1777658015320,29.01,78495.23,0.0,0.03784,4e-05,5.44372]
[1777658015622,29.01,78495.03,0.0,0.03784,4e-05,5.44313]
[1777658016179,29.01,78495.03,0.0,0.03784,4e-05,5.44313]
[1777658016361,29.01,78495.03,0.0,0.03784,4e-05,5.44313]
[1777658017633,29.01,78507.63,0.0,0.03839,4e-05,5.50851]
[1777658019646,29.01,78525.72,0.0,0.03918,4e-05,5.60274]
[1777658024685,29.01,78518.17,0.0,0.03886,4e-05,5.56427]
[1777658026696,29.01,78504.56,0.0,0.03827,4e-05,5.49448]
[1777658027300,29.01,78504.56,0.0,0.03827,4e-05,5.49448]
[1777658027732,29.01,78504.56,0.0,0.03827,4e-05,5.49448]
[1777658027705,29.01,78502.76,0.0,0.03819,4e-05,5.48556]
[1777658028710,29.01,78488.85,0.0,0.0376,4e-05,5.41475]
[1777658032740,29.02,78478.49,0.0,0.03717,4e-05,5.36312]
[1777658037772,29.01,78477.97,0.0,0.03712,4e-05,5.35764]
[1777658043222,29.01,78468.44,0.0,0.0367,4e-05,5.30742]
[1777658043296,29.01,78449.74,0.0,0.03592,4e-05,5.21311]
[1777658048849,29.0,78453.04,0.0,0.03604,4e-05,5.22774]
[1777658053885,29.0,78453.73,0.0,0.03605,4e-05,5.22925]
[1777658057782,29.0,78454.71,0.0,0.03608,4e-05,5.23304]
[1777658058926,29.0,78467.67,0.0,0.03661,4e-05,5.29665]
[1777658063960,28.99,78479.74,0.0,0.0371,4e-05,5.35502]
[1777658068994,28.99,78476.88,0.0,0.03695,4e-05,5.33784]
[1777658074030,28.99,78477.76,0.0,0.03697,4e-05,5.33941]
[1777658079067,28.99,78481.12,0.0,0.03714,4e-05,5.35982]
[1777658084100,29.0,78485.74,0.0,0.03736,4e-05,5.38603]
[1777658089136,29.0,78488.13,0.0,0.03749,4e-05,5.40079]
[1777658094171,29.01,78489.98,0.0,0.03759,4e-05,5.41281]
[1777658099205,29.01,78493.43,0.0,0.03776,4e-05,5.43299]
[1777658104241,29.01,78495.47,0.0,0.03787,4e-05,5.44585]
[1777658109275,29.02,78492.82,0.0,0.03777,4e-05,5.43417]
[1777658114310,29.02,78496.05,0.0,0.03793,4e-05,5.4537]
[1777658119346,29.03,78495.85,0.0,0.03794,4e-05,5.45467]
[1777658124380,29.03,78496.48,0.0,0.03799,4e-05,5.46036]
[1777658129417,29.03,78503.41,0.0,0.03831,4e-05,5.49824]
[1777658131939,29.04,78497.07,0.0,0.03802,4e-05,5.46351]
[1777658137472,29.04,78494.27,0.0,0.03793,4e-05,5.45274]
[1777658142855,29.04,78494.72,0.0,0.03797,4e-05,5.45712]
[1777658147541,29.05,78484.22,0.0,0.03753,4e-05,5.40526]
[1777658152577,29.05,78483.9,0.0,0.03753,4e-05,5.40487]
[1777658157611,29.05,78482.04,0.0,0.03747,4e-05,5.39712]
[1777658158866,29.05,78482.04,0.0,0.03747,4e-05,5.39712]
[1777658168688,29.05,78490.65,0.0,0.03782,4e-05,5.43959]
[1777658172718,29.05,78501.53,0.0,0.03829,4e-05,5.49494]
[1777658174697,29.05,78501.07,0.0,0.03827,4e-05,5.49298]
[1777658178918,29.05,78511.9,0.0,0.03876,4e-05,5.55054]
[1777658181207,29.05,78518.59,0.0,0.03906,4e-05,5.58577]
[1777658186815,29.06,78520.88,0.0,0.03916,4e-05,5.59866]
[1777658191849,29.06,78523.8,0.0,0.03928,4e-05,5.6116]
[1777658196885,29.06,78522.02,0.0,0.03921,4e-05,5.60304]
[1777658201931,29.06,78521.21,0.0,0.03918,4e-05,5.59925]
[1777658205656,29.06,78529.77,0.0,0.03956,4e-05,5.64428]
[1777658207974,29.06,78541.39,0.0,0.04008,4e-05,5.70533]
[1777658213131,29.06,78537.23,0.0,0.03989,4e-05,5.68326]
[1777658219055,29.06,78530.62,0.0,0.03959,4e-05,5.64839]
[1777658224094,29.06,78533.45,0.0,0.03972,4e-05,5.66323]
[1777658226682,29.06,78522.44,0.0,0.03923,4e-05,5.60577]
[1777658229006,29.06,78520.66,0.0,0.03915,4e-05,5.5967]
[1777658234161,29.06,78531.87,0.0,0.03965,4e-05,5.65531]
[1777658239196,29.06,78530.0,0.0,0.03957,4e-05,5.6457]
[1777658244232,29.06,78530.24,0.0,0.03958,4e-05,5.64727]
[1777658250276,29.06,78528.72,0.0,0.03952,4e-05,5.63969]
[1777658255312,29.06,78529.55,0.0,0.03954,4e-05,5.6413]
[1777658260344,29.06,78536.34,0.0,0.03984,4e-05,5.67701]
[1777658265380,29.06,78541.67,0.0,0.04008,4e-05,5.70507]
[1777658270421,29.06,78543.17,0.0,0.04015,4e-05,5.71288]
[1777658275456,29.06,78546.2,0.0,0.04028,5e-05,5.72873]
[1777658280491,29.06,78542.4,0.0,0.04011,4e-05,5.70857]
[1777658285526,29.06,78546.38,0.0,0.04029,5e-05,5.72955]
[1777658290565,29.06,78547.07,0.0,0.04032,5e-05,5.73313]
[1777658295598,29.06,78555.77,0.0,0.04071,5e-05,5.7791]
[1777658300633,29.06,78562.49,0.0,0.04102,5e-05,5.81415]
[1777658305668,29.06,78560.9,0.0,0.04094,5e-05,5.80504]
[1777658310705,29.06,78554.68,0.0,0.04065,5e-05,5.77119]
[1777658312719,29.06,78531.68,0.0,0.03959,4e-05,5.64667]
[1777658316747,29.06,78521.96,0.0,0.03916,4e-05,5.59642]
[1777658321782,29.06,78515.16,0.0,0.03887,4e-05,5.56223]
[1777658326818,29.06,78523.18,0.0,0.03924,4e-05,5.60474]
[1777658331853,29.06,78529.84,0.0,0.03953,4e-05,5.63972]
[1777658336890,29.06,78520.35,0.0,0.03912,4e-05,5.59073]
[1777658341924,29.06,78512.46,0.0,0.03878,4e-05,5.55053]
[1777658346959,29.07,78506.77,0.0,0.03854,4e-05,5.52214]
[1777658351994,29.07,78507.94,0.0,0.0386,4e-05,5.52926]
[1777658357029,29.07,78512.56,0.0,0.03881,4e-05,5.55405]
[1777658362068,29.07,78511.23,0.0,0.03875,4e-05,5.54795]
[1777658367099,29.07,78508.27,0.0,0.03863,4e-05,5.5335]
[1777658372134,29.07,78514.15,0.0,0.03888,4e-05,5.56165]
[1777658377170,29.07,78521.76,0.0,0.03922,4e-05,5.60173]
[1777658382205,29.07,78516.82,0.0,0.039,4e-05,5.5765]
[1777658387239,29.08,78515.6,0.0,0.03896,4e-05,5.57089]
[1777658392274,29.08,78515.46,0.0,0.03895,4e-05,5.57081]
[1777658397309,29.08,78512.69,0.0,0.03884,4e-05,5.55712]
[1777658402344,29.07,78521.47,0.0,0.0392,4e-05,5.59922]
[1777658406371,29.07,78536.19,0.0,0.03985,4e-05,5.67613]
[1777658411408,29.07,78528.6,0.0,0.03951,4e-05,5.63639]
[1777658416444,29.07,78529.64,0.0,0.03956,4e-05,5.64191]
[1777658421478,29.07,78529.29,0.0,0.03954,4e-05,5.64012]
[1777658426512,29.07,78522.61,0.0,0.03925,4e-05,5.60547]
[1777658431550,29.07,78527.91,0.0,0.03946,4e-05,5.63028]
[1777658436581,29.07,78534.25,0.0,0.03975,4e-05,5.66342]
[1777658441616,29.07,78536.77,0.0,0.03986,4e-05,5.67663]
[1777658445819,29.07,78537.19,0.0,0.03988,4e-05,5.67886]
[1777658445900,29.07,78547.63,0.0,0.04035,5e-05,5.73385]
[1777658446389,29.07,78547.63,0.0,0.04035,5e-05,5.73385]
[1777658446652,29.07,78547.63,0.0,0.04035,5e-05,5.73385]
[1777658451688,29.07,78551.19,0.0,0.0405,5e-05,5.75223]
[1777658456722,29.07,78527.59,0.0,0.03944,4e-05,5.62792]
[1777658460750,29.07,78516.52,0.0,0.03896,4e-05,5.571]
[1777658465787,29.07,78510.47,0.0,0.0387,4e-05,5.53994]
[1777658468490,29.07,78502.6,0.0,0.03835,4e-05,5.49859]
[1777658473841,29.06,78498.16,0.0,0.03811,4e-05,5.47045]
[1777658477240,29.06,78498.01,0.0,0.0381,4e-05,5.46892]
[1777658478887,29.06,78482.88,0.0,0.03743,4e-05,5.38954]
[1777658483921,29.05,78476.02,0.0,0.03711,4e-05,5.35107]
[1777658485824,29.05,78476.53,0.0,0.03712,4e-05,5.35302]
[1777658485935,29.05,78474.6,0.0,0.03704,4e-05,5.34267]
[1777658487216,29.05,78463.86,0.0,0.03658,4e-05,5.2881]
[1777658492985,29.04,78458.38,0.0,0.03631,4e-05,5.25473]
[1777658497012,29.04,78447.43,0.0,0.03584,4e-05,5.19857]
[1777658500039,29.04,78434.83,0.0,0.03532,4e-05,5.13556]
[1777658505123,29.04,78434.38,0.0,0.03529,4e-05,5.13235]
[1777658511111,29.03,78436.1,0.0,0.03535,4e-05,5.13908]
[1777658516145,29.03,78441.37,0.0,0.03555,4e-05,5.16366]
[1777658521180,29.03,78428.62,0.0,0.03502,4e-05,5.09987]
[1777658524201,29.03,78440.23,0.0,0.03549,4e-05,5.15623]
[1777658527421,29.03,78438.82,0.0,0.03543,4e-05,5.14862]
[1777658528230,29.03,78434.76,0.0,0.03526,4e-05,5.12845]
[1777658533263,29.03,78442.1,0.0,0.03555,4e-05,5.1637]
[1777658534558,29.03,78440.51,0.0,0.03549,4e-05,5.15564]
[1777658535279,29.03,78439.42,0.0,0.03544,4e-05,5.15008]
[1777658538298,29.02,78439.85,0.0,0.03545,4e-05,5.15165]
[1777658540313,29.02,78443.57,0.0,0.0356,4e-05,5.16961]
[1777658545348,29.02,78441.14,0.0,0.03549,4e-05,5.15664]
[1777658550383,29.02,78441.01,0.0,0.03548,4e-05,5.15503]
[1777658552397,29.02,78432.28,0.0,0.0351,4e-05,5.10879]
[1777658555135,29.02,78444.62,0.0,0.0356,4e-05,5.16915]
[1777658556442,29.02,78455.78,0.0,0.03606,4e-05,5.22424]
[1777658561476,29.02,78459.2,0.0,0.03619,4e-05,5.23959]
[1777658566515,29.01,78453.68,0.0,0.03594,4e-05,5.2105]
[1777658569536,29.01,78443.96,0.0,0.03554,4e-05,5.16151]
[1777658572562,29.01,78454.11,0.0,0.03595,4e-05,5.21114]
[1777658577591,29.01,78453.64,0.0,0.03592,4e-05,5.20716]
[1777658582628,29.01,78454.9,0.0,0.03596,4e-05,5.21181]
[1777658585347,29.0,78465.36,0.0,0.03638,4e-05,5.26281]
[1777658587432,29.0,78464.34,0.0,0.03633,4e-05,5.25729]
[1777658587544,29.0,78464.34,0.0,0.03633,4e-05,5.25729]
[1777658591712,29.0,78481.21,0.0,0.03702,4e-05,5.33995]
[1777658593704,29.0,78491.09,0.0,0.03743,4e-05,5.38904]
[1777658598741,28.99,78489.95,0.0,0.03736,4e-05,5.38018]
[1777658603776,28.99,78492.79,0.0,0.03746,4e-05,5.39163]
[1777658608906,28.98,78492.14,0.0,0.0374,4e-05,5.38536]
[1777658614853,28.98,78502.07,0.0,0.03778,4e-05,5.42939]
[1777658619887,28.97,78500.46,0.0,0.03768,4e-05,5.41796]
[1777658624922,28.97,78498.25,0.0,0.03756,4e-05,5.40341]
[1777658629957,28.96,78501.06,0.0,0.03765,4e-05,5.41443]
[1777658634993,28.95,78501.34,0.0,0.03764,4e-05,5.4127]
[1777658640033,28.95,78500.57,0.0,0.03757,4e-05,5.40519]
[1777658645065,28.94,78503.49,0.0,0.03767,4e-05,5.41711]
[1777658650114,28.94,78503.57,0.0,0.03766,4e-05,5.41511]
[1777658655134,28.93,78500.39,0.0,0.03749,4e-05,5.3953]
[1777658660170,28.93,78500.35,0.0,0.03746,4e-05,5.39216]
[1777658665214,28.92,78493.75,0.0,0.03716,4e-05,5.3559]
[1777658670247,28.92,78499.93,0.0,0.0374,4e-05,5.38452]
[1777658675283,28.91,78509.3,0.0,0.03775,4e-05,5.42628]
[1777658680317,28.91,78523.69,0.0,0.03835,4e-05,5.49676]
[1777658681686,28.91,78527.83,0.0,0.03852,4e-05,5.51738]
[1777658682331,28.91,78525.74,0.0,0.03842,4e-05,5.50578]
[1777658687366,28.9,78525.47,0.0,0.03838,4e-05,5.50062]
[1777658688072,28.9,78525.47,0.0,0.03838,4e-05,5.50062]
[1777658688373,28.9,78525.87,0.0,0.03839,4e-05,5.50194]
[1777658693409,28.89,78519.64,0.0,0.03809,4e-05,5.46615]
[1777658698444,28.89,78523.02,0.0,0.03821,4e-05,5.48022]
[1777658703479,28.88,78518.94,0.0,0.038,4e-05,5.45589]
[1777658706500,28.88,78501.95,0.0,0.03725,4e-05,5.36703]
[1777658708511,28.88,78491.25,0.0,0.03679,4e-05,5.3118]
[1777658710807,28.88,78478.03,0.0,0.03623,4e-05,5.24445]
[1777658716268,28.87,78484.69,0.0,0.03649,4e-05,5.27603]
[1777658717582,28.87,78495.08,0.0,0.03693,4e-05,5.3281]
[1777658718583,28.87,78505.37,0.0,0.03736,4e-05,5.37992]
[1777658723620,28.87,78502.48,0.0,0.03721,4e-05,5.36237]
[1777658728657,28.86,78499.81,0.0,0.03708,4e-05,5.34609]
[1777658733690,28.86,78503.2,0.0,0.03718,4e-05,5.35753]
[1777658738725,28.85,78508.2,0.0,0.03737,4e-05,5.38019]
[1777658743766,28.85,78504.85,0.0,0.0372,4e-05,5.36011]
[1777658748796,28.84,78504.27,0.0,0.03715,4e-05,5.35432]
[1777658753867,28.84,78514.06,0.0,0.03755,4e-05,5.40159]
[1777658755145,28.84,78537.98,0.0,0.03858,4e-05,5.52448]
[1777658760881,28.83,78540.4,0.0,0.03865,4e-05,5.53219]
[1777658763191,28.83,78538.68,0.0,0.03856,4e-05,5.52241]
[1777658763293,28.83,78558.69,0.0,0.03944,4e-05,5.62629]
[1777658769024,28.82,78561.04,0.0,0.03951,4e-05,5.63397]
[1777658769041,28.82,78559.26,0.0,0.03942,4e-05,5.62363]
[1777658771958,28.81,78542.99,0.0,0.03867,4e-05,5.53568]
[1777658775986,28.81,78532.57,0.0,0.03819,4e-05,5.47868]
[1777658781021,28.8,78528.77,0.0,0.038,4e-05,5.45572]
[1777658786056,28.8,78520.49,0.0,0.03761,4e-05,5.41003]
[1777658791091,28.79,78525.57,0.0,0.03779,4e-05,5.43029]
[1777658796126,28.79,78520.96,0.0,0.03757,4e-05,5.40384]
[1777658801161,28.78,78530.0,0.0,0.03794,4e-05,5.44757]
[1777658806053,28.78,78534.24,0.0,0.0381,4e-05,5.46709]
[1777658806196,28.78,78532.63,0.0,0.03802,4e-05,5.45815]
[1777658811530,28.77,78533.89,0.0,0.03806,4e-05,5.46225]
[1777658815731,28.77,78538.61,0.0,0.03824,4e-05,5.48365]
[1777658821300,28.76,78537.38,0.0,0.03815,4e-05,5.47362]
[1777658826524,28.76,78538.43,0.0,0.03818,4e-05,5.47674]
[1777658830384,28.76,78523.66,0.0,0.03752,4e-05,5.39842]
[1777658832151,28.75,78525.77,0.0,0.0376,4e-05,5.40785]
[1777658832378,28.75,78524.3,0.0,0.03753,4e-05,5.39984]
[1777658835400,28.75,78498.17,0.0,0.03641,4e-05,5.26572]
[1777658837414,28.75,78486.74,0.0,0.03593,4e-05,5.20788]
[1777658841442,28.75,78476.56,0.0,0.0355,4e-05,5.1565]
[1777658845471,28.75,78487.53,0.0,0.03595,4e-05,5.21062]
[1777658850516,28.75,78486.15,0.0,0.03588,4e-05,5.20251]
[1777658855543,28.74,78486.72,0.0,0.03588,4e-05,5.20125]
[1777658857556,28.74,78472.9,0.0,0.0353,4e-05,5.13209]
[1777658862590,28.74,78467.72,0.0,0.03509,4e-05,5.10589]
[1777658867624,28.74,78467.89,0.0,0.03509,4e-05,5.10621]
[1777658872661,28.74,78467.71,0.0,0.03508,4e-05,5.10472]
[1777658877696,28.74,78458.78,0.0,0.03471,4e-05,5.06015]
[1777658880719,28.74,78449.05,0.0,0.03432,4e-05,5.01236]
[1777658883739,28.74,78460.54,0.0,0.03478,4e-05,5.0686]
[1777658888772,28.74,78468.54,0.0,0.0351,4e-05,5.10758]
[1777658893808,28.74,78474.12,0.0,0.03532,4e-05,5.1343]
[1777658898843,28.74,78479.16,0.0,0.03552,4e-05,5.15823]
[1777658903878,28.73,78479.94,0.0,0.03554,4e-05,5.16103]
[1777658908913,28.73,78482.27,0.0,0.03563,4e-05,5.17163]
[1777658913948,28.73,78483.1,0.0,0.03564,4e-05,5.17171]
[1777658918982,28.73,78483.09,0.0,0.03563,4e-05,5.17065]
[1777658924018,28.73,78479.0,0.0,0.03545,4e-05,5.14934]
[1777658929297,28.73,78477.4,0.0,0.03538,4e-05,5.14082]
[1777658935231,28.73,78478.86,0.0,0.03543,4e-05,5.1473]
[1777658937108,28.72,78490.35,0.0,0.03591,4e-05,5.20431]
[1777658942144,28.72,78495.45,0.0,0.03611,4e-05,5.22865]
[1777658947178,28.72,78496.99,0.0,0.03616,4e-05,5.23505]
[1777658952215,28.72,78505.4,0.0,0.03651,4e-05,5.27609]
[1777658953716,28.72,78505.4,0.0,0.03651,4e-05,5.27609]
[1777658953722,28.72,78503.6,0.0,0.03642,4e-05,5.26638]
[1777658954901,28.72,78503.6,0.0,0.03642,4e-05,5.26638]
[1777658955237,28.72,78503.93,0.0,0.03644,4e-05,5.26776]
[1777658960272,28.71,78494.94,0.0,0.03605,4e-05,5.22123]
[1777658965306,28.71,78494.36,0.0,0.03601,4e-05,5.21725]
[1777658970343,28.71,78492.38,0.0,0.03592,4e-05,5.20623]
[1777658970971,28.71,78492.38,0.0,0.03592,4e-05,5.20623]
[1777658971349,28.71,78489.99,0.0,0.0358,4e-05,5.19105]
[1777658975376,28.71,78478.82,0.0,0.03533,4e-05,5.13463]
[1777658978116,28.71,78484.69,0.0,0.03557,4e-05,5.16365]
[1777658978492,28.71,78490.15,0.0,0.0358,4e-05,5.19079]
[1777658983706,28.71,78494.39,0.0,0.03597,4e-05,5.21129]
[1777658989473,28.71,78484.96,0.0,0.03557,4e-05,5.16283]
[1777658994511,28.7,78476.58,0.0,0.03522,4e-05,5.12045]
[1777658996522,28.7,78463.37,0.0,0.03468,4e-05,5.05511]
[1777659001558,28.7,78465.05,0.0,0.03475,4e-05,5.06339]
[1777659006596,28.7,78460.8,0.0,0.03457,4e-05,5.04249]
[1777659011631,28.7,78458.97,0.0,0.0345,4e-05,5.03359]
[1777659014649,28.7,78469.78,0.0,0.03494,4e-05,5.08662]
[1777659019684,28.7,78476.12,0.0,0.03519,4e-05,5.11752]
[1777659024719,28.7,78475.3,0.0,0.03515,4e-05,5.113]
[1777659029754,28.7,78482.22,0.0,0.03543,4e-05,5.14672]
[1777659034788,28.7,78478.34,0.0,0.03525,4e-05,5.12379]
[1777659039827,28.7,78472.04,0.0,0.03499,4e-05,5.09211]
[1777659044859,28.7,78467.89,0.0,0.03482,4e-05,5.07129]
[1777659049894,28.7,78463.08,0.0,0.03462,4e-05,5.04755]
[1777659054933,28.7,78471.6,0.0,0.03496,4e-05,5.0894]
[1777659059963,28.7,78470.05,0.0,0.0349,4e-05,5.08147]
[1777659065000,28.7,78474.07,0.0,0.03506,4e-05,5.10109]
[1777659070035,28.7,78478.67,0.0,0.03525,4e-05,5.12341]
[1777659073827,28.7,78490.58,0.0,0.03573,4e-05,5.18223]
[1777659079099,28.69,78489.87,0.0,0.0357,4e-05,5.1778]
[1777659084137,28.69,78488.64,0.0,0.03564,4e-05,5.17079]
[1777659089171,28.69,78483.51,0.0,0.03542,4e-05,5.14455]
[1777659092369,28.69,78475.39,0.0,0.03506,4e-05,5.10088]
[1777659098234,28.69,78475.87,0.0,0.03508,4e-05,5.10287]
[1777659103269,28.69,78475.48,0.0,0.03506,4e-05,5.10065]
[1777659108304,28.69,78477.41,0.0,0.03514,4e-05,5.10986]
[1777659113342,28.69,78483.25,0.0,0.03537,4e-05,5.13835]
[1777659118374,28.69,78473.09,0.0,0.03495,4e-05,5.08748]
[1777659123409,28.69,78477.33,0.0,0.03512,4e-05,5.10816]
[1777659128444,28.69,78482.98,0.0,0.03535,4e-05,5.13565]
[1777659133482,28.68,78477.9,0.0,0.03514,4e-05,5.10974]
[1777659138517,28.68,78482.85,0.0,0.03534,4e-05,5.13373]
[1777659142547,28.68,78470.83,0.0,0.03484,4e-05,5.0737]
[1777659147580,28.68,78463.94,0.0,0.03456,4e-05,5.03968]
[1777659152618,28.68,78472.97,0.0,0.03491,4e-05,5.08111]
[1777659157652,28.68,78467.95,0.0,0.0347,4e-05,5.05592]
[1777659160878,28.68,78455.66,0.0,0.0342,4e-05,4.99563]
[1777659165708,28.68,78443.41,0.0,0.03372,4e-05,4.93729]
[1777659170751,28.68,78446.13,0.0,0.03383,4e-05,4.95076]
[1777659170954,28.68,78475.67,0.0,0.03503,4e-05,5.09557]
[1777659172775,28.68,78503.74,0.0,0.03619,4e-05,5.23533]
[1777659177810,28.68,78508.42,0.0,0.03637,4e-05,5.2571]
[1777659182844,28.68,78512.3,0.0,0.03651,4e-05,5.27466]
[1777659187879,28.67,78511.24,0.0,0.03645,4e-05,5.26718]
[1777659192914,28.67,78509.4,0.0,0.03635,4e-05,5.25575]
[1777659197949,28.67,78523.79,0.0,0.03695,4e-05,5.32668]
[1777659200095,28.67,78521.24,0.0,0.03683,4e-05,5.31316]
[1777659200970,28.66,78522.2,0.0,0.03687,4e-05,5.31707]
[1777659206005,28.66,78524.39,0.0,0.03694,4e-05,5.32589]
[1777659211043,28.66,78527.46,0.0,0.03703,4e-05,5.33613]
[1777659216079,28.65,78528.99,0.0,0.03708,4e-05,5.34163]
[1777659219100,28.65,78518.73,0.0,0.03663,4e-05,5.288]
[1777659224135,28.65,78515.95,0.0,0.0365,4e-05,5.27208]
[1777659229177,28.64,78512.06,0.0,0.03631,4e-05,5.25051]
[1777659234212,28.64,78502.59,0.0,0.03591,4e-05,5.20131]
[1777659240018,28.64,78499.46,0.0,0.03576,4e-05,5.18396]
[1777659245288,28.64,78498.88,0.0,0.03572,4e-05,5.17967]
[1777659250322,28.63,78502.37,0.0,0.03586,4e-05,5.19567]
[1777659256177,28.63,78501.01,0.0,0.03579,4e-05,5.18755]
[1777659256364,28.63,78492.68,0.0,0.03544,4e-05,5.14522]
[1777659261401,28.63,78498.98,0.0,0.03569,4e-05,5.17549]
[1777659265429,28.63,78486.33,0.0,0.03516,4e-05,5.11129]
[1777659270464,28.63,78483.93,0.0,0.03505,4e-05,5.09859]
[1777659275498,28.62,78482.92,0.0,0.03499,4e-05,5.08992]
[1777659280532,28.62,78488.87,0.0,0.03523,4e-05,5.11898]
[1777659285569,28.62,78490.62,0.0,0.03529,4e-05,5.12693]
[1777659286709,28.62,78490.62,0.0,0.03529,4e-05,5.12693]
[1777659286750,28.62,78491.54,0.0,0.03533,4e-05,5.13124]
[1777659288022,28.62,78491.54,0.0,0.03533,4e-05,5.13124]
[1777659288054,28.62,78492.24,0.0,0.03536,4e-05,5.1346]
[1777659293630,28.62,78492.04,0.0,0.03534,4e-05,5.13285]
[1777659298659,28.62,78491.94,0.0,0.03533,4e-05,5.13176]
[1777659304030,28.62,78494.26,0.0,0.03542,4e-05,5.14284]
[1777659304131,28.62,78505.74,0.0,0.0359,4e-05,5.20021]
[1777659309402,28.62,78506.82,0.0,0.03593,4e-05,5.2044]
[1777659317554,28.61,78511.4,0.0,0.03611,4e-05,5.22514]
[1777659323055,28.61,78508.47,0.0,0.03597,4e-05,5.20887]
[1777659323210,28.61,78508.47,0.0,0.03597,4e-05,5.20887]
[1777659323247,28.61,78509.77,0.0,0.03602,4e-05,5.21513]
[1777659326414,28.6,78508.04,0.0,0.03592,4e-05,5.20288]
[1777659326854,28.6,78507.81,0.0,0.03589,4e-05,5.19886]
[1777659331890,28.58,78508.85,0.0,0.03579,4e-05,5.18712]
[1777659334882,28.57,78508.55,0.0,0.03574,4e-05,5.1802]
[1777659334911,28.56,78508.08,0.0,0.03569,4e-05,5.17523]
[1777659336529,28.56,78512.14,0.0,0.03586,4e-05,5.19536]
[1777659336834,28.56,78512.14,0.0,0.03586,4e-05,5.19536]
[1777659336936,28.56,78524.37,0.0,0.03637,4e-05,5.25687]
[1777659340168,28.56,78527.15,0.0,0.03649,4e-05,5.27021]
[1777659340206,28.56,78527.15,0.0,0.03649,4e-05,5.27021]
[1777659340304,28.56,78531.09,0.0,0.03665,4e-05,5.28987]
[1777659341729,28.56,78531.09,0.0,0.03665,4e-05,5.28945]
[1777659341961,28.56,78531.94,0.0,0.03668,4e-05,5.29336]
[1777659343628,28.56,78529.22,0.0,0.03656,4e-05,5.2791]
[1777659343976,28.56,78530.85,0.0,0.03663,4e-05,5.287]
[1777659344355,28.56,78530.85,0.0,0.03663,4e-05,5.287]
[1777659345193,28.56,78531.23,0.0,0.03664,4e-05,5.28853]
[1777659351024,28.55,78535.96,0.0,0.03683,4e-05,5.31139]
[1777659352867,28.55,78535.36,0.0,0.03681,4e-05,5.30901]
[1777659358073,28.56,78527.53,0.0,0.03651,4e-05,5.27344]
[1777659363109,28.57,78520.45,0.0,0.03625,4e-05,5.24139]
[1777659368143,28.57,78519.12,0.0,0.03622,4e-05,5.23877]
[1777659373181,28.57,78509.5,0.0,0.03581,4e-05,5.18872]
[1777659375384,28.57,78509.94,0.0,0.03582,4e-05,5.19052]
[1777659375486,28.57,78509.94,0.0,0.03582,4e-05,5.19052]
[1777659376200,28.57,78509.34,0.0,0.0358,4e-05,5.18729]
[1777659377208,28.57,78495.55,0.0,0.03522,4e-05,5.11804]
[1777659381668,28.57,78486.67,0.0,0.03485,4e-05,5.07276]
[1777659387277,28.57,78482.11,0.0,0.03466,4e-05,5.05022]
[1777659392312,28.57,78489.39,0.0,0.03494,4e-05,5.08304]
[1777659397350,28.57,78482.34,0.0,0.03465,4e-05,5.04795]
[1777659402383,28.57,78485.28,0.0,0.03477,4e-05,5.06248]
[1777659407418,28.57,78483.2,0.0,0.03468,4e-05,5.05216]
[1777659412454,28.57,78481.69,0.0,0.03462,4e-05,5.04466]
[1777659415475,28.57,78458.93,0.0,0.0337,4e-05,4.93337]
[1777659417487,28.58,78441.34,0.0,0.03304,4e-05,4.85256]
[1777659422537,28.58,78439.98,0.0,0.033,4e-05,4.84765]
[1777659425543,28.59,78452.43,0.0,0.03354,4e-05,4.91356]
[1777659429151,28.59,78452.53,0.0,0.03355,4e-05,4.91442]
[1777659429180,28.59,78461.53,0.0,0.03391,4e-05,4.95845]
[1777659432596,28.59,78472.1,0.0,0.03434,4e-05,5.01035]
[1777659437632,28.59,78472.58,0.0,0.03436,4e-05,5.01282]
[1777659440419,28.59,78472.99,0.0,0.03438,4e-05,5.01484]
[1777659441431,28.59,78475.78,0.0,0.03449,4e-05,5.02859]
[1777659441995,28.59,78475.78,0.0,0.03449,4e-05,5.02859]
[1777659442225,28.59,78475.78,0.0,0.03449,4e-05,5.02859]
[1777659442714,28.59,78474.78,0.0,0.03445,4e-05,5.02366]
[1777659442721,28.59,78470.76,0.0,0.03429,4e-05,5.00392]
[1777659444299,28.59,78470.76,0.0,0.03429,4e-05,5.00392]
[1777659444396,28.59,78469.3,0.0,0.03423,4e-05,4.99679]
[1777659449715,28.59,78474.1,0.0,0.03442,4e-05,5.02048]
[1777659454750,28.59,78471.64,0.0,0.0343,4e-05,5.00539]
[1777659459784,28.59,78477.97,0.0,0.03456,4e-05,5.0363]
[1777659464820,28.59,78478.39,0.0,0.03457,4e-05,5.03808]
[1777659468327,28.59,78484.12,0.0,0.0348,4e-05,5.06617]
[1777659468371,28.59,78484.17,0.0,0.0348,4e-05,5.06622]
[1777659473882,28.59,78485.94,0.0,0.03487,4e-05,5.0745]
[1777659476919,28.59,78486.34,0.0,0.03489,4e-05,5.07631]
[1777659477024,28.59,78486.34,0.0,0.03489,4e-05,5.07631]
[1777659477112,28.59,78487.08,0.0,0.03492,4e-05,5.07982]
[1777659483051,28.59,78489.64,0.0,0.03502,4e-05,5.09205]
[1777659488988,28.59,78489.33,0.0,0.035,4e-05,5.09001]
[1777659494023,28.59,78486.73,0.0,0.03489,4e-05,5.07674]
[1777659496029,28.59,78489.75,0.0,0.03501,4e-05,5.09166]
[1777659496100,28.59,78490.11,0.0,0.03503,4e-05,5.09337]
[1777659502081,28.58,78491.35,0.0,0.03508,4e-05,5.09905]
[1777659507114,28.58,78490.84,0.0,0.03505,4e-05,5.09607]
[1777659512151,28.58,78489.52,0.0,0.03497,4e-05,5.08618]
[1777659517185,28.58,78491.4,0.0,0.03505,4e-05,5.09513]
[1777659522218,28.58,78486.14,0.0,0.03483,4e-05,5.06868]
[1777659523995,28.58,78486.95,0.0,0.03486,4e-05,5.07263]
[1777659524233,28.58,78484.02,0.0,0.03474,4e-05,5.05809]
[1777659525363,28.58,78484.02,0.0,0.03474,4e-05,5.05809]
[1777659525464,28.58,78481.17,0.0,0.03463,4e-05,5.04398]
[1777659526119,28.58,78481.17,0.0,0.03463,4e-05,5.04398]
[1777659526206,28.58,78481.17,0.0,0.03463,4e-05,5.04396]
[1777659531285,28.58,78485.03,0.0,0.03478,4e-05,5.0629]
[1777659536321,28.58,78490.33,0.0,0.035,4e-05,5.08877]
[1777659539709,28.58,78490.85,0.0,0.03501,4e-05,5.09107]
[1777659540353,28.58,78490.96,0.0,0.03502,4e-05,5.09162]
[1777659541353,28.58,78507.89,0.0,0.03572,4e-05,5.17597]
[1777659542360,28.58,78522.26,0.0,0.03633,4e-05,5.24933]
[1777659544374,28.58,78533.9,0.0,0.03684,4e-05,5.30998]
[1777659549409,28.58,78525.88,0.0,0.03649,4e-05,5.26804]
[1777659554444,28.58,78527.89,0.0,0.03656,4e-05,5.27647]
[1777659559479,28.58,78524.18,0.0,0.03638,4e-05,5.25577]
[1777659564519,28.57,78526.07,0.0,0.03645,4e-05,5.26374]
[1777659567003,28.57,78534.22,0.0,0.0368,4e-05,5.30566]
[1777659572572,28.58,78539.78,0.0,0.03705,4e-05,5.33479]
[1777659577606,28.58,78537.59,0.0,0.03697,4e-05,5.32477]
[1777659582641,28.59,78535.22,0.0,0.03689,4e-05,5.31616]
[1777659587676,28.59,78537.0,0.0,0.037,4e-05,5.32886]
[1777659592711,28.6,78538.4,0.0,0.03709,4e-05,5.33949]
[1777659597747,28.6,78538.79,0.0,0.03714,4e-05,5.34492]
[1777659602783,28.61,78536.41,0.0,0.03706,4e-05,5.33624]
[1777659607816,28.62,78539.82,0.0,0.03724,4e-05,5.35715]
[1777659613858,28.62,78544.14,0.0,0.03746,4e-05,5.38313]
[1777659618893,28.63,78539.25,0.0,0.03727,4e-05,5.36105]
[1777659623928,28.63,78538.79,0.0,0.03728,4e-05,5.3619]
[1777659627957,28.64,78548.52,0.0,0.03772,4e-05,5.41451]
[1777659632992,28.64,78555.59,0.0,0.03803,4e-05,5.45063]
[1777659638027,28.65,78556.29,0.0,0.03809,4e-05,5.45663]
[1777659643062,28.65,78548.76,0.0,0.03778,4e-05,5.42007]
[1777659648099,28.65,78560.26,0.0,0.0383,4e-05,5.48232]
[1777659653136,28.66,78561.66,0.0,0.03838,4e-05,5.49148]
[1777659658171,28.66,78562.2,0.0,0.03842,4e-05,5.49621]
[1777659663206,28.66,78559.8,0.0,0.03833,4e-05,5.48563]
[1777659668241,28.67,78560.89,0.0,0.0384,4e-05,5.4934]
[1777659673276,28.67,78562.23,0.0,0.03847,4e-05,5.50246]
[1777659678312,28.67,78563.1,0.0,0.03853,4e-05,5.50909]
[1777659683346,28.68,78563.94,0.0,0.03859,4e-05,5.51599]
[1777659688381,28.68,78564.94,0.0,0.03865,4e-05,5.52326]
[1777659690395,28.68,78554.2,0.0,0.03819,4e-05,5.46818]
[1777659695429,28.68,78550.32,0.0,0.038,4e-05,5.44538]
[1777659699661,28.68,78547.04,0.0,0.03784,4e-05,5.42674]
[1777659705500,28.67,78546.29,0.0,0.03778,4e-05,5.4191]
[1777659710536,28.67,78544.88,0.0,0.03769,4e-05,5.40922]
[1777659713558,28.67,78534.44,0.0,0.03723,4e-05,5.35405]
[1777659718592,28.66,78536.76,0.0,0.03731,4e-05,5.36381]
[1777659720691,28.67,78548.45,0.0,0.03783,4e-05,5.42532]
[1777659722197,28.67,78548.45,0.0,0.03783,4e-05,5.42591]
[1777659727656,28.67,78554.31,0.0,0.03812,4e-05,5.45932]
[1777659732690,28.68,78550.66,0.0,0.03798,4e-05,5.44278]
[1777659737733,28.68,78544.23,0.0,0.03772,4e-05,5.41194]
[1777659742761,28.68,78543.77,0.0,0.03772,4e-05,5.41213]
[1777659746789,28.69,78555.34,0.0,0.03824,4e-05,5.47396]
[1777659751825,28.69,78555.39,0.0,0.03824,4e-05,5.47306]
[1777659754954,28.69,78554.45,0.0,0.0382,4e-05,5.46894]
[1777659757867,28.69,78574.92,0.0,0.03912,4e-05,5.57729]
[1777659763055,28.69,78574.33,0.0,0.0391,4e-05,5.57499]
[1777659768944,28.7,78575.7,0.0,0.03918,4e-05,5.58357]
[1777659773979,28.7,78576.62,0.0,0.03923,4e-05,5.58936]
[1777659779014,28.7,78582.97,0.0,0.03952,5e-05,5.62387]
[1777659784050,28.7,78588.17,0.0,0.03976,5e-05,5.65237]
[1777659789087,28.7,78581.73,0.0,0.03948,5e-05,5.61927]
[1777659794124,28.71,78580.42,0.0,0.03943,5e-05,5.61331]
[1777659799159,28.71,78569.99,0.0,0.03897,4e-05,5.55932]
[1777659804194,28.7,78570.73,0.0,0.03897,4e-05,5.55907]
[1777659809229,28.69,78570.02,0.0,0.0389,4e-05,5.55124]
[1777659814270,28.69,78564.99,0.0,0.03862,4e-05,5.51774]
[1777659819299,28.68,78562.65,0.0,0.03849,4e-05,5.5016]
[1777659824334,28.67,78564.09,0.0,0.03852,4e-05,5.50512]
[1777659829369,28.67,78565.23,0.0,0.03853,4e-05,5.50699]
[1777659834404,28.66,78554.88,0.0,0.03804,4e-05,5.44904]
[1777659839195,28.66,78553.66,0.0,0.03796,4e-05,5.43985]
[1777659840629,28.65,78552.54,0.0,0.03791,4e-05,5.43335]
[1777659840696,28.65,78540.25,0.0,0.03736,4e-05,5.36864]
[1777659844223,28.65,78539.65,0.0,0.03732,4e-05,5.36386]
[1777659844861,28.65,78539.65,0.0,0.03732,4e-05,5.36386]
[1777659844474,28.65,78539.08,0.0,0.03729,4e-05,5.36037]
[1777659845644,28.65,78539.08,0.0,0.03729,4e-05,5.36037]
[1777659851069,28.64,78539.93,0.0,0.03731,4e-05,5.36252]
[1777659856558,28.65,78539.96,0.0,0.03733,4e-05,5.3649]
[1777659861594,28.64,78536.06,0.0,0.03714,4e-05,5.34234]
[1777659866628,28.64,78538.98,0.0,0.03724,4e-05,5.35476]
[1777659871664,28.64,78541.5,0.0,0.03731,4e-05,5.36211]
[1777659876700,28.63,78538.67,0.0,0.03717,4e-05,5.34502]
[1777659881733,28.63,78531.5,0.0,0.03684,4e-05,5.30591]
[1777659884773,28.63,78519.38,0.0,0.03631,4e-05,5.2431]
[1777659889791,28.62,78516.31,0.0,0.03617,4e-05,5.22594]
[1777659894827,28.62,78513.89,0.0,0.03605,4e-05,5.21207]
[1777659899861,28.62,78511.85,0.0,0.03595,4e-05,5.2001]
[1777659904896,28.61,78509.78,0.0,0.03585,4e-05,5.18804]
[1777659909933,28.61,78507.83,0.0,0.03576,4e-05,5.17661]
[1777659910401,28.61,78507.83,0.0,0.03576,4e-05,5.17661]
[1777659911778,28.61,78506.28,0.0,0.03569,4e-05,5.16853]
[1777659912330,28.61,78506.0,0.0,0.03568,4e-05,5.16684]
[1777659912956,28.61,78490.69,0.0,0.03504,4e-05,5.09019]
[1777659917097,28.61,78493.63,0.0,0.03516,4e-05,5.10411]
[1777659917991,28.61,78500.77,0.0,0.03545,4e-05,5.13952]
[1777659923026,28.61,78508.25,0.0,0.03575,4e-05,5.17557]
[1777659928062,28.6,78503.74,0.0,0.03555,4e-05,5.15158]
[1777659933097,28.6,78501.12,0.0,0.03541,4e-05,5.13414]
[1777659938132,28.6,78495.72,0.0,0.03518,4e-05,5.10606]
[1777659942056,28.6,78495.54,0.0,0.03517,4e-05,5.10457]
[1777659948001,28.6,78496.9,0.0,0.03521,4e-05,5.11009]
[1777659953236,28.6,78498.35,0.0,0.03526,4e-05,5.11649]
[1777659958272,28.59,78499.85,0.0,0.03532,4e-05,5.12317]
[1777659963307,28.59,78500.77,0.0,0.03535,4e-05,5.12695]
[1777659967263,28.59,78507.89,0.0,0.03564,4e-05,5.16209]
[1777659970765,28.59,78513.41,0.0,0.03589,4e-05,5.19134]
[1777659976400,28.6,78527.13,0.0,0.0365,4e-05,5.26516]
[1777659981435,28.61,78524.19,0.0,0.0364,4e-05,5.25292]
[1777659982721,28.61,78524.19,0.0,0.0364,4e-05,5.25292]
[1777659988484,28.6,78518.47,0.0,0.03614,4e-05,5.22196]
[1777659993520,28.6,78518.13,0.0,0.0361,4e-05,5.21594]
[1777659998554,28.6,78520.22,0.0,0.03617,4e-05,5.22516]
[1777660003589,28.6,78520.34,0.0,0.03617,4e-05,5.22432]
[1777660008626,28.59,78515.97,0.0,0.03597,4e-05,5.20084]
[1777660013660,28.59,78512.7,0.0,0.03582,4e-05,5.1827]
[1777660018695,28.59,78504.19,0.0,0.03545,4e-05,5.13875]
[1777660023729,28.59,78500.22,0.0,0.03528,4e-05,5.11791]
[1777660028764,28.58,78505.95,0.0,0.03551,4e-05,5.14532]
[1777660033799,28.58,78511.64,0.0,0.03573,4e-05,5.17249]
[1777660038833,28.58,78511.44,0.0,0.03571,4e-05,5.17001]
[1777660040100,28.58,78511.44,0.0,0.03571,4e-05,5.17001]
[1777660045888,28.59,78512.3,0.0,0.03579,4e-05,5.17892]
[1777660050919,28.59,78511.41,0.0,0.03578,4e-05,5.17842]
[1777660056961,28.6,78515.13,0.0,0.03596,4e-05,5.19884]
[1777660061997,28.61,78519.38,0.0,0.03617,4e-05,5.22415]
[1777660066051,28.61,78521.32,0.0,0.03627,4e-05,5.23623]
[1777660066145,28.61,78519.26,0.0,0.03619,4e-05,5.22657]
[1777660066602,28.61,78519.26,0.0,0.03619,4e-05,5.22657]
[1777660067117,28.62,78518.96,0.0,0.03619,4e-05,5.22582]
[1777660073077,28.62,78515.42,0.0,0.03608,4e-05,5.21252]
[1777660073195,28.62,78515.42,0.0,0.03608,4e-05,5.21252]
[1777660074084,28.62,78514.9,0.0,0.03606,4e-05,5.21065]
[1777660079119,28.63,78513.4,0.0,0.03603,4e-05,5.2068]
[1777660084154,28.64,78509.47,0.0,0.03589,4e-05,5.19069]
[1777660089189,28.64,78506.09,0.0,0.03578,4e-05,5.17736]
[1777660093259,28.65,78509.27,0.0,0.03594,4e-05,5.19553]
[1777660093963,28.65,78509.27,0.0,0.03594,4e-05,5.19553]
[1777660093997,28.65,78526.87,0.0,0.03669,4e-05,5.28584]
[1777660094685,28.65,78526.87,0.0,0.03669,4e-05,5.28584]
[1777660094699,28.65,78526.6,0.0,0.03668,4e-05,5.28447]
[1777660098903,28.65,78535.37,0.0,0.03707,4e-05,5.33088]
[1777660099002,28.65,78537.93,0.0,0.03719,4e-05,5.34502]
[1777660104301,28.66,78533.36,0.0,0.03701,4e-05,5.32425]
[1777660109336,28.66,78536.81,0.0,0.03718,4e-05,5.34459]
[1777660114372,28.67,78539.37,0.0,0.0373,4e-05,5.35729]
[1777660119407,28.67,78540.84,0.0,0.03738,4e-05,5.36734]
[1777660124442,28.67,78539.91,0.0,0.03736,4e-05,5.36506]
[1777660129478,28.68,78533.77,0.0,0.03712,4e-05,5.33627]
[1777660134513,28.68,78538.82,0.0,0.03736,4e-05,5.36484]
[1777660136527,28.69,78527.68,0.0,0.03689,4e-05,5.30892]
[1777660141562,28.69,78522.5,0.0,0.0367,4e-05,5.28572]
[1777660146596,28.7,78516.92,0.0,0.03649,4e-05,5.26084]
[1777660151632,28.7,78515.43,0.0,0.03646,4e-05,5.25671]
[1777660156668,28.71,78514.95,0.0,0.03646,4e-05,5.25764]
[1777660161705,28.71,78510.35,0.0,0.0363,4e-05,5.23781]
[1777660166739,28.72,78503.17,0.0,0.03603,4e-05,5.20516]
[1777660171791,28.73,78506.7,0.0,0.03619,4e-05,5.22357]
[1777660176810,28.73,78504.22,0.0,0.03612,4e-05,5.21555]
[1777660182854,28.74,78502.85,0.0,0.0361,4e-05,5.21333]
[1777660188894,28.75,78503.5,0.0,0.03617,4e-05,5.22129]
[1777660191005,28.75,78503.59,0.0,0.03618,4e-05,5.22253]
[1777660191089,28.75,78503.47,0.0,0.03618,4e-05,5.22271]
[1777660191326,28.75,78503.47,0.0,0.03618,4e-05,5.22271]
[1777660191407,28.75,78503.47,0.0,0.03618,4e-05,5.22271]
[1777660191917,28.75,78503.47,0.0,0.03619,4e-05,5.2235]
[1777660196676,28.76,78495.14,0.0,0.03587,4e-05,5.185]
[1777660196952,28.76,78494.38,0.0,0.03584,4e-05,5.18205]
[1777660197778,28.76,78494.38,0.0,0.03584,4e-05,5.18205]
[1777660198127,28.76,78494.38,0.0,0.03584,4e-05,5.18205]
[1777660198268,28.76,78496.5,0.0,0.03594,4e-05,5.19349]
[1777660199974,28.76,78533.55,0.0,0.03751,4e-05,5.38131]
[1777660200989,28.76,78548.24,0.0,0.03816,4e-05,5.45855]
[1777660206017,28.77,78540.17,0.0,0.03783,4e-05,5.41955]
[1777660211051,28.78,78539.94,0.0,0.03788,4e-05,5.42522]
[1777660215088,28.79,78529.86,0.0,0.0375,4e-05,5.37977]
[1777660220117,28.8,78524.74,0.0,0.03734,4e-05,5.36071]
[1777660225153,28.81,78530.43,0.0,0.03761,4e-05,5.39283]
[1777660230187,28.81,78530.86,0.0,0.03765,4e-05,5.39751]
[1777660237236,28.82,78530.16,0.0,0.03763,4e-05,5.39445]
[1777660239253,28.82,78519.73,0.0,0.03719,4e-05,5.34214]
[1777660239640,28.82,78519.73,0.0,0.03719,4e-05,5.34214]
[1777660240163,28.82,78519.73,0.0,0.03719,4e-05,5.34214]
[1777660240942,28.82,78515.94,0.0,0.03703,4e-05,5.32344]
[1777660241267,28.82,78501.63,0.0,0.03643,4e-05,5.25163]
[1777660246303,28.83,78496.24,0.0,0.03624,4e-05,5.22823]
[1777660251337,28.83,78505.88,0.0,0.03667,4e-05,5.28024]
[1777660256372,28.84,78502.04,0.0,0.03654,4e-05,5.26433]
[1777660261407,28.84,78507.14,0.0,0.03678,4e-05,5.29353]
[1777660262650,28.84,78507.14,0.0,0.03678,4e-05,5.29353]
[1777660262991,28.85,78524.99,0.0,0.03755,4e-05,5.38504]
[1777660263960,28.85,78524.99,0.0,0.03755,4e-05,5.38504]
[1777660264055,28.85,78531.34,0.0,0.03784,4e-05,5.41881]
[1777660269464,28.86,78540.03,0.0,0.0383,4e-05,5.47293]
[1777660274499,28.89,78539.64,0.0,0.03841,4e-05,5.48598]
[1777660279822,28.9,78535.01,0.0,0.03827,4e-05,5.46957]
[1777660279968,28.9,78535.01,0.0,0.03827,4e-05,5.46957]
[1777660279978,28.9,78531.24,0.0,0.03811,4e-05,5.45086]
[1777660281549,28.9,78513.3,0.0,0.03734,4e-05,5.35935]
[1777660286781,28.91,78514.19,0.0,0.0374,4e-05,5.36597]
[1777660292626,28.91,78516.95,0.0,0.03753,4e-05,5.38077]
[1777660294069,28.91,78516.95,0.0,0.03753,4e-05,5.38077]
[1777660294170,28.91,78515.02,0.0,0.03745,4e-05,5.37136]
[1777660295624,28.91,78515.02,0.0,0.03745,4e-05,5.37182]
[1777660296159,28.91,78515.02,0.0,0.03745,4e-05,5.37182]
[1777660296681,28.91,78510.01,0.0,0.03724,4e-05,5.34679]
[1777660296744,28.92,78504.97,0.0,0.03703,4e-05,5.3217]
[1777660298681,28.92,78490.67,0.0,0.03644,4e-05,5.25075]
[1777660303927,28.92,78496.59,0.0,0.03671,4e-05,5.28289]
[1777660309760,28.93,78481.06,0.0,0.03609,4e-05,5.20961]
[1777660310768,28.93,78469.46,0.0,0.03562,4e-05,5.15273]
[1777660315246,28.94,78458.46,0.0,0.0352,4e-05,5.10175]
[1777660320837,28.94,78460.64,0.0,0.03533,4e-05,5.11759]
[1777660325874,28.95,78456.37,0.0,0.03519,4e-05,5.10094]
[1777660327886,28.96,78443.67,0.0,0.03469,4e-05,5.04068]
[1777660332920,28.96,78451.98,0.0,0.03507,4e-05,5.086]
[1777660337956,28.97,78451.71,0.0,0.03509,4e-05,5.08917]
[1777660342990,28.98,78453.08,0.0,0.03519,4e-05,5.10037]
[1777660348034,28.99,78455.8,0.0,0.03534,4e-05,5.11811]
[1777660353064,28.99,78455.62,0.0,0.03535,4e-05,5.11849]
[1777660358108,29.0,78456.01,0.0,0.0354,4e-05,5.12468]
[1777660360106,29.0,78461.73,0.0,0.03564,4e-05,5.1537]
[1777660360123,29.0,78475.46,0.0,0.03621,4e-05,5.22257]
[1777660360798,29.0,78475.46,0.0,0.03621,4e-05,5.22257]
[1777660361125,29.0,78475.46,0.0,0.03622,4e-05,5.22326]
[1777660366160,29.01,78473.89,0.0,0.03618,4e-05,5.21894]
[1777660371201,29.02,78477.31,0.0,0.03635,4e-05,5.2394]
[1777660372302,29.02,78477.31,0.0,0.03635,4e-05,5.2394]
[1777660372331,29.02,78476.37,0.0,0.03632,4e-05,5.23537]
[1777660378244,29.02,78478.82,0.0,0.03646,4e-05,5.2516]
[1777660381099,29.03,78480.06,0.0,0.03652,4e-05,5.25911]
[1777660381288,29.03,78477.31,0.0,0.03641,4e-05,5.24599]
[1777660385949,29.03,78474.59,0.0,0.03632,4e-05,5.23509]
[1777660386301,29.03,78473.44,0.0,0.03628,4e-05,5.23004]
[1777660386534,29.03,78473.44,0.0,0.03628,4e-05,5.23004]
[1777660387217,29.03,78473.44,0.0,0.03628,4e-05,5.23004]
[1777660388183,29.03,78473.3,0.0,0.03628,4e-05,5.23004]
[1777660388315,29.04,78471.08,0.0,0.03619,4e-05,5.21966]
[1777660393349,29.04,78465.54,0.0,0.03599,4e-05,5.19564]
[1777660398386,29.05,78465.08,0.0,0.036,4e-05,5.19691]
[1777660401410,29.05,78477.44,0.0,0.03653,4e-05,5.26058]
[1777660403203,29.05,78481.74,0.0,0.03672,4e-05,5.28273]
[1777660403420,29.05,78481.58,0.0,0.03672,4e-05,5.28248]
[1777660408455,29.06,78482.78,0.0,0.03679,4e-05,5.2913]
[1777660413489,29.06,78493.67,0.0,0.03725,4e-05,5.34563]
[1777660416511,29.06,78505.8,0.0,0.03779,4e-05,5.40858]
[1777660420539,29.07,78506.77,0.0,0.03784,4e-05,5.41495]
[1777660425574,29.07,78497.72,0.0,0.03747,4e-05,5.37087]
[1777660430610,29.07,78495.59,0.0,0.03739,4e-05,5.36215]
[1777660432632,29.07,78483.19,0.0,0.03688,4e-05,5.30038]
[1777660437659,29.08,78481.52,0.0,0.03683,4e-05,5.29451]
[1777660442695,29.08,78488.17,0.0,0.03713,4e-05,5.33046]
[1777660444903,29.08,78487.64,0.0,0.03711,4e-05,5.32825]
[1777660444978,29.09,78488.24,0.0,0.03714,4e-05,5.33221]
[1777660450868,29.09,78492.39,0.0,0.03734,4e-05,5.35498]
[1777660456792,29.09,78497.05,0.0,0.03756,4e-05,5.38148]
[1777660461828,29.1,78497.12,0.0,0.03758,4e-05,5.38427]
[1777660466862,29.1,78498.89,0.0,0.03768,4e-05,5.39532]
[1777660471899,29.1,78497.07,0.0,0.0376,4e-05,5.38502]
[1777660476932,29.11,78510.97,0.0,0.03821,4e-05,5.45768]
[1777660479977,29.11,78521.28,0.0,0.03867,4e-05,5.51148]
[1777660485012,29.11,78519.09,0.0,0.03858,4e-05,5.50107]
[1777660490041,29.12,78517.31,0.0,0.03854,4e-05,5.49708]
[1777660495076,29.12,78512.35,0.0,0.03834,4e-05,5.47299]
[1777660498097,29.12,78500.22,0.0,0.03782,4e-05,5.41198]
[1777660503132,29.13,78491.21,0.0,0.03746,4e-05,5.36844]
[1777660508167,29.13,78490.37,0.0,0.03744,4e-05,5.36641]
[1777660514209,29.14,78483.38,0.0,0.03717,4e-05,5.33387]
[1777660516223,29.14,78472.57,0.0,0.03672,4e-05,5.2806]
[1777660517230,29.14,78461.97,0.0,0.03628,4e-05,5.22834]
[1777660518236,29.14,78439.16,0.0,0.03535,4e-05,5.11658]
[1777660523274,29.15,78425.55,0.0,0.03483,4e-05,5.05426]
[1777660525594,29.15,78423.5,0.0,0.03476,4e-05,5.04518]
[1777660526295,29.15,78422.74,0.0,0.03474,4e-05,5.04325]
[1777660530366,29.16,78423.16,0.0,0.03478,4e-05,5.0479]
[1777660530431,29.16,78432.17,0.0,0.03515,4e-05,5.09258]
[1777660536368,29.16,78437.93,0.0,0.0354,4e-05,5.12233]
[1777660541408,29.17,78440.75,0.0,0.03555,4e-05,5.1398]
[1777660546444,29.18,78440.02,0.0,0.03555,4e-05,5.1398]
[1777660550472,29.18,78453.42,0.0,0.03613,4e-05,5.20861]
[1777660555507,29.2,78442.89,0.0,0.03576,4e-05,5.1652]
[1777660560543,29.2,78444.4,0.0,0.03585,4e-05,5.17597]
[1777660562557,29.2,78431.83,0.0,0.03535,4e-05,5.11561]
[1777660567594,29.21,78436.68,0.0,0.03558,4e-05,5.14309]
[1777660572629,29.23,78433.59,0.0,0.03554,4e-05,5.13819]
[1777660577664,29.23,78438.84,0.0,0.03579,4e-05,5.16753]
[1777660583709,29.24,78436.54,0.0,0.03573,4e-05,5.16025]
[1777660588741,29.25,78435.69,0.0,0.03572,4e-05,5.1594]
[1777660593776,29.25,78451.87,0.0,0.03639,4e-05,5.23936]
[1777660597804,29.26,78463.51,0.0,0.0369,4e-05,5.29926]
[1777660602839,29.26,78468.76,0.0,0.03713,4e-05,5.3276]
[1777660607874,29.26,78466.57,0.0,0.03706,4e-05,5.31847]
[1777660612933,29.27,78470.69,0.0,0.03725,4e-05,5.34092]
[1777660617967,29.27,78474.99,0.0,0.03744,4e-05,5.36438]
[1777660623002,29.27,78475.78,0.0,0.03749,4e-05,5.36981]
[1777660628039,29.27,78473.76,0.0,0.03742,4e-05,5.36111]
[1777660633073,29.28,78475.64,0.0,0.03751,4e-05,5.37208]
[1777660638108,29.28,78473.99,0.0,0.03745,4e-05,5.36522]
[1777660643144,29.28,78471.53,0.0,0.03736,4e-05,5.3544]
[1777660648179,29.28,78470.8,0.0,0.03734,4e-05,5.35227]
[1777660653214,29.29,78468.85,0.0,0.03725,4e-05,5.34096]
[1777660658248,29.29,78468.35,0.0,0.03725,4e-05,5.33995]
[1777660663283,29.29,78473.82,0.0,0.03749,4e-05,5.36884]
[1777660668320,29.29,78474.92,0.0,0.03755,4e-05,5.37564]
[1777660670333,29.29,78460.88,0.0,0.03696,4e-05,5.30584]
[1777660675368,29.3,78461.42,0.0,0.037,4e-05,5.31032]
[1777660680403,29.3,78462.23,0.0,0.03705,4e-05,5.3161]
[1777660685438,29.3,78463.22,0.0,0.0371,4e-05,5.32271]
[1777660690475,29.31,78465.55,0.0,0.03721,4e-05,5.33588]
[1777660695509,29.31,78465.19,0.0,0.03721,4e-05,5.33561]
[1777660700543,29.31,78464.5,0.0,0.03719,4e-05,5.33367]
[1777660705588,29.31,78469.3,0.0,0.03741,4e-05,5.3593]
[1777660706589,29.31,78480.56,0.0,0.03789,4e-05,5.41639]
[1777660711623,29.32,78488.79,0.0,0.03823,4e-05,5.45575]
[1777660716659,29.32,78483.38,0.0,0.03801,4e-05,5.42901]
[1777660721695,29.32,78481.98,0.0,0.03795,4e-05,5.42276]
[1777660726730,29.32,78480.79,0.0,0.03791,4e-05,5.41762]
[1777660732772,29.32,78480.16,0.0,0.03789,4e-05,5.41558]
[1777660737809,29.32,78479.76,0.0,0.03788,4e-05,5.41455]
[1777660739823,29.32,78465.94,0.0,0.0373,4e-05,5.34531]
[1777660744858,29.33,78466.77,0.0,0.03735,4e-05,5.35105]
[1777660749893,29.33,78463.42,0.0,0.03722,4e-05,5.3359]
[1777660754928,29.33,78464.82,0.0,0.03729,4e-05,5.34453]
[1777660759963,29.34,78463.84,0.0,0.03727,4e-05,5.34125]
[1777660764998,29.34,78463.58,0.0,0.03727,4e-05,5.34157]
[1777660770032,29.34,78463.16,0.0,0.03727,4e-05,5.34117]
[1777660775068,29.34,78463.46,0.0,0.03727,4e-05,5.34136]
[1777660781895,29.35,78457.33,0.0,0.03704,4e-05,5.31341]
[1777660787151,29.35,78456.44,0.0,0.03702,4e-05,5.31143]
[1777660791180,29.35,78468.5,0.0,0.03754,4e-05,5.3731]
[1777660796216,29.36,78477.27,0.0,0.03793,4e-05,5.41897]
[1777660801250,29.36,78477.06,0.0,0.03793,4e-05,5.41907]
[1777660806286,29.36,78474.98,0.0,0.03785,4e-05,5.40971]
[1777660811326,29.36,78457.96,0.0,0.03714,4e-05,5.32544]
[1777660816355,29.37,78458.69,0.0,0.03719,4e-05,5.33081]
[1777660821391,29.37,78452.91,0.0,0.03696,4e-05,5.30392]
[1777660826426,29.37,78453.43,0.0,0.037,4e-05,5.30856]
[1777660831464,29.38,78453.91,0.0,0.03702,4e-05,5.30997]
[1777660836498,29.38,78456.59,0.0,0.03715,4e-05,5.32538]
[1777660841532,29.38,78458.17,0.0,0.03723,4e-05,5.33532]
[1777660846575,29.39,78448.19,0.0,0.03683,4e-05,5.28766]
[1777660848586,29.39,78432.38,0.0,0.03618,4e-05,5.21062]
[1777660853621,29.39,78427.12,0.0,0.03599,4e-05,5.18793]
[1777660854274,29.39,78427.12,0.0,0.03599,4e-05,5.18793]
[1777660854628,29.4,78424.46,0.0,0.03589,4e-05,5.17553]
[1777660855819,29.4,78424.46,0.0,0.03589,4e-05,5.17553]
[1777660855851,29.4,78426.07,0.0,0.03596,4e-05,5.18407]
[1777660861678,29.4,78422.11,0.0,0.03583,4e-05,5.1685]
[1777660863694,29.41,78411.46,0.0,0.03541,4e-05,5.118]
[1777660868728,29.41,78406.81,0.0,0.03526,4e-05,5.09943]
[1777660874774,29.43,78409.49,0.0,0.03547,4e-05,5.12428]
[1777660879809,29.46,78416.28,0.0,0.03588,4e-05,5.17425]
[1777660884844,29.47,78413.49,0.0,0.0358,4e-05,5.16406]
[1777660889882,29.49,78412.31,0.0,0.03583,4e-05,5.16804]
[1777660894915,29.49,78415.32,0.0,0.03597,4e-05,5.18309]
[1777660899951,29.5,78414.43,0.0,0.03596,4e-05,5.18203]
[1777660904988,29.5,78419.57,0.0,0.0362,4e-05,5.21049]
[1777660910029,29.51,78421.83,0.0,0.03631,4e-05,5.22461]
[1777660914053,29.51,78434.08,0.0,0.03684,4e-05,5.28725]
[1777660919089,29.52,78430.77,0.0,0.03672,4e-05,5.27336]
[1777660921103,29.52,78420.22,0.0,0.0363,4e-05,5.22248]
[1777660926931,29.52,78415.63,0.0,0.03614,4e-05,5.20363]
[1777660932179,29.53,78412.13,0.0,0.03602,4e-05,5.18971]
[1777660934194,29.53,78399.17,0.0,0.03551,4e-05,5.12794]
[1777660939229,29.54,78397.86,0.0,0.03549,4e-05,5.12545]
[1777660944264,29.55,78401.59,0.0,0.03567,4e-05,5.14717]
[1777660949300,29.55,78399.81,0.0,0.03563,4e-05,5.14208]
[1777660954334,29.56,78401.68,0.0,0.03572,4e-05,5.15225]
[1777660959372,29.56,78402.4,0.0,0.03578,4e-05,5.15907]
[1777660964407,29.57,78402.49,0.0,0.03581,4e-05,5.16262]
[1777660969442,29.58,78401.79,0.0,0.0358,4e-05,5.16231]
[1777660974478,29.58,78396.15,0.0,0.0356,4e-05,5.13804]
[1777660979512,29.59,78395.98,0.0,0.03562,4e-05,5.14048]
[1777660980520,29.59,78385.01,0.0,0.03519,4e-05,5.08826]
[1777660985554,29.59,78387.49,0.0,0.03532,4e-05,5.10402]
[1777660990589,29.6,78398.86,0.0,0.03581,4e-05,5.16251]
[1777660995623,29.61,78406.86,0.0,0.03616,4e-05,5.20467]
[1777661000660,29.61,78399.73,0.0,0.0359,4e-05,5.17307]
[1777661005697,29.62,78396.12,0.0,0.03578,4e-05,5.15882]
[1777661010730,29.67,78393.68,0.0,0.03591,4e-05,5.17465]
[1777661015765,29.7,78394.66,0.0,0.0361,4e-05,5.1965]
[1777661020800,29.71,78395.48,0.0,0.03616,4e-05,5.20345]
[1777661025836,29.71,78396.8,0.0,0.03624,4e-05,5.21278]
[1777661030872,29.72,78407.38,0.0,0.0367,4e-05,5.26716]
[1777661035906,29.72,78405.21,0.0,0.03663,4e-05,5.259]
[1777661040943,29.72,78401.13,0.0,0.03648,4e-05,5.24157]
[1777661045976,29.73,78402.43,0.0,0.03656,4e-05,5.25053]
[1777661051011,29.73,78403.89,0.0,0.03664,4e-05,5.26018]
[1777661056049,29.74,78409.71,0.0,0.0369,4e-05,5.2911]
[1777661061083,29.74,78408.61,0.0,0.03687,4e-05,5.28791]
[1777661066344,29.74,78406.29,0.0,0.0368,4e-05,5.27874]
[1777661072160,29.75,78407.49,0.0,0.03685,4e-05,5.2843]
[1777661077193,29.75,78405.73,0.0,0.0368,4e-05,5.27787]
[1777661082228,29.76,78405.53,0.0,0.03681,4e-05,5.27906]
[1777661087262,29.76,78407.22,0.0,0.03689,4e-05,5.28951]
[1777661092299,29.76,78409.63,0.0,0.03701,4e-05,5.3035]
[1777661097333,29.77,78410.9,0.0,0.03708,4e-05,5.31186]
[1777661100761,29.77,78411.07,0.0,0.0371,4e-05,5.31354]
[1777661100784,29.77,78411.79,0.0,0.03713,4e-05,5.31793]
[1777661101763,29.77,78411.79,0.0,0.03713,4e-05,5.31793]
[1777661101849,29.77,78410.47,0.0,0.03708,4e-05,5.31185]
[1777661107404,29.78,78411.96,0.0,0.03716,4e-05,5.32137]
[1777661110819,29.78,78394.49,0.0,0.03646,4e-05,5.2376]
[1777661114453,29.78,78381.86,0.0,0.03596,4e-05,5.17804]
[1777661119494,29.79,78376.64,0.0,0.03578,4e-05,5.15667]
[1777661123516,29.79,78389.08,0.0,0.03631,4e-05,5.21934]
[1777661128552,29.8,78390.19,0.0,0.03637,4e-05,5.22738]
[1777661133586,29.8,78390.58,0.0,0.03639,4e-05,5.22895]
[1777661138621,29.81,78391.47,0.0,0.03645,4e-05,5.23603]
[1777661143656,29.81,78393.84,0.0,0.03657,4e-05,5.25011]
[1777661148691,29.82,78395.29,0.0,0.03665,4e-05,5.25969]
[1777661153726,29.82,78394.46,0.0,0.03664,4e-05,5.25813]
[1777661158761,29.82,78394.29,0.0,0.03665,4e-05,5.25972]
[1777661163797,29.83,78386.55,0.0,0.03636,4e-05,5.22446]
[1777661168831,29.83,78385.3,0.0,0.03633,4e-05,5.22105]
[1777661173866,29.84,78389.75,0.0,0.03653,4e-05,5.24532]
[1777661178901,29.84,78390.03,0.0,0.03657,4e-05,5.2491]
[1777661183936,29.85,78392.51,0.0,0.03669,4e-05,5.26346]
[1777661188970,29.85,78389.41,0.0,0.03658,4e-05,5.25062]
[1777661194006,29.85,78386.98,0.0,0.03648,4e-05,5.2381]
[1777661194652,29.85,78386.98,0.0,0.03648,4e-05,5.2381]
[1777661195013,29.86,78387.17,0.0,0.03649,4e-05,5.23949]
[1777661200049,29.86,78385.92,0.0,0.03646,4e-05,5.23578]
[1777661204369,29.86,78385.33,0.0,0.03645,4e-05,5.23477]
[1777661205084,29.86,78385.79,0.0,0.03647,4e-05,5.23746]
[1777661209117,29.87,78395.74,0.0,0.0369,4e-05,5.28784]
[1777661213611,29.87,78393.73,0.0,0.03683,4e-05,5.27952]
[1777661213767,29.87,78393.73,0.0,0.03683,4e-05,5.27952]
[1777661214609,29.87,78394.27,0.0,0.03685,4e-05,5.28256]
[1777661215161,29.87,78406.11,0.0,0.03735,4e-05,5.3411]
[1777661215715,29.87,78406.11,0.0,0.03735,4e-05,5.3411]
[1777661216167,29.87,78413.08,0.0,0.03764,4e-05,5.37584]
[1777661221202,29.87,78413.47,0.0,0.03767,4e-05,5.37894]
[1777661226237,29.88,78413.12,0.0,0.03766,4e-05,5.37839]
[1777661231272,29.88,78413.47,0.0,0.03769,4e-05,5.38132]
[1777661236310,29.88,78413.74,0.0,0.03771,4e-05,5.38381]
[1777661241344,29.88,78417.12,0.0,0.03786,4e-05,5.40169]
[1777661246380,29.88,78410.36,0.0,0.03759,4e-05,5.36944]
[1777661251414,29.89,78411.13,0.0,0.03761,4e-05,5.37149]
[1777661257254,29.89,78412.85,0.0,0.0377,4e-05,5.38153]
[1777661262491,29.89,78406.59,0.0,0.03745,4e-05,5.35197]
[1777661267526,29.89,78408.15,0.0,0.03752,4e-05,5.36115]
[1777661272561,29.9,78410.11,0.0,0.03762,4e-05,5.3722]
[1777661277596,29.9,78410.64,0.0,0.03765,4e-05,5.37614]
[1777661282631,29.9,78412.36,0.0,0.03773,4e-05,5.38595]
[1777661287666,29.9,78413.75,0.0,0.03781,4e-05,5.39425]
[1777661292700,29.9,78412.84,0.0,0.03778,4e-05,5.39083]
[1777661297737,29.91,78405.21,0.0,0.03747,4e-05,5.3543]
[1777661302014,29.91,78405.78,0.0,0.0375,4e-05,5.35796]
[1777661302116,29.91,78402.8,0.0,0.03738,4e-05,5.34355]
[1777661307807,29.91,78401.88,0.0,0.03735,4e-05,5.34092]
[1777661312841,29.91,78402.91,0.0,0.03739,4e-05,5.34447]
[1777661317875,29.92,78402.98,0.0,0.03741,4e-05,5.34636]
[1777661322911,29.92,78407.26,0.0,0.0376,4e-05,5.36898]
[1777661327946,29.92,78405.78,0.0,0.03755,4e-05,5.3631]
[1777661332981,29.92,78406.49,0.0,0.03759,4e-05,5.36808]
[1777661338016,29.93,78408.47,0.0,0.03769,4e-05,5.37932]
[1777661343050,29.93,78411.77,0.0,0.03784,4e-05,5.39699]
[1777661348086,29.93,78412.4,0.0,0.03787,4e-05,5.40136]
[1777661353121,29.93,78412.15,0.0,0.03787,4e-05,5.40138]
[1777661358156,29.94,78408.08,0.0,0.03771,4e-05,5.38258]
[1777661363191,29.94,78412.77,0.0,0.03792,4e-05,5.40721]
[1777661365207,29.94,78424.23,0.0,0.03841,4e-05,5.4646]
[1777661366140,29.94,78424.23,0.0,0.03841,4e-05,5.4646]
[1777661366221,29.94,78424.92,0.0,0.03844,4e-05,5.46819]
[1777661371247,29.94,78423.18,0.0,0.03835,4e-05,5.45713]
[1777661376284,29.94,78421.66,0.0,0.0383,4e-05,5.45027]
[1777661381318,29.94,78419.69,0.0,0.03822,4e-05,5.4412]
[1777661384401,29.94,78419.23,0.0,0.0382,4e-05,5.43921]
[1777661384403,29.94,78418.94,0.0,0.03819,4e-05,5.43792]
[1777661387456,29.94,78418.81,0.0,0.03819,4e-05,5.43757]
[1777661387481,29.95,78418.65,0.0,0.03818,4e-05,5.43693]
[1777661389026,29.95,78418.65,0.0,0.03818,4e-05,5.43708]
[1777661389380,29.95,78430.78,0.0,0.0387,4e-05,5.49786]
[1777661389739,29.95,78430.78,0.0,0.0387,4e-05,5.49786]
[1777661390468,29.95,78437.23,0.0,0.03898,4e-05,5.53035]
[1777661395424,29.95,78449.71,0.0,0.03952,4e-05,5.59353]
[1777661400460,29.94,78457.15,0.0,0.03984,4e-05,5.63092]
[1777661402474,29.94,78476.08,0.0,0.04067,4e-05,5.72773]
[1777661404488,29.94,78460.84,0.0,0.03999,4e-05,5.64897]
[1777661406119,29.94,78458.96,0.0,0.03991,4e-05,5.63922]
[1777661406501,29.94,78456.27,0.0,0.03979,4e-05,5.62536]
[1777661406894,29.94,78456.27,0.0,0.03979,4e-05,5.62536]
[1777661407452,29.94,78456.27,0.0,0.03979,4e-05,5.62536]
[1777661416572,29.94,78452.14,0.0,0.0396,4e-05,5.60356]
[1777661421610,29.94,78456.23,0.0,0.03978,4e-05,5.62396]
[1777661424591,29.94,78456.8,0.0,0.0398,4e-05,5.62676]
[1777661424687,29.94,78457.17,0.0,0.03982,4e-05,5.62842]
[1777661425896,29.94,78457.17,0.0,0.03982,4e-05,5.62842]
[1777661426384,29.94,78457.17,0.0,0.03982,4e-05,5.62842]
[1777661435794,29.94,78454.26,0.0,0.03966,4e-05,5.60933]
[1777661435895,29.94,78453.7,0.0,0.03963,4e-05,5.60629]
[1777661437155,29.94,78453.7,0.0,0.03963,4e-05,5.60629]
[1777661437204,29.94,78452.75,0.0,0.03959,4e-05,5.60137]
[1777661437803,29.94,78452.75,0.0,0.03959,4e-05,5.60137]
[1777661437905,29.94,78453.22,0.0,0.03961,4e-05,5.60367]
[1777661444770,29.94,78453.41,0.0,0.03961,4e-05,5.60409]
[1777661447226,29.94,78453.52,0.0,0.03962,4e-05,5.60456]
[1777661447238,29.94,78445.56,0.0,0.03927,4e-05,5.564]
[1777661452894,29.94,78443.59,0.0,0.03918,4e-05,5.55385]
[1777661452929,29.94,78442.34,0.0,0.03913,4e-05,5.54748]
[1777661455499,29.94,78442.34,0.0,0.03913,4e-05,5.54748]
[1777661455593,29.94,78447.34,0.0,0.03934,4e-05,5.57268]
[1777661460882,29.94,78450.12,0.0,0.03946,4e-05,5.58636]
[1777661465917,29.93,78455.89,0.0,0.03971,4e-05,5.61512]
[1777661470951,29.93,78456.79,0.0,0.03974,4e-05,5.61895]
[1777661475987,29.93,78454.34,0.0,0.03963,4e-05,5.60593]
[1777661481022,29.93,78456.71,0.0,0.03973,4e-05,5.61741]
[1777661486057,29.93,78456.92,0.0,0.03973,4e-05,5.61784]
[1777661491094,29.93,78442.23,0.0,0.03907,4e-05,5.53977]
[1777661496131,29.93,78436.26,0.0,0.03881,4e-05,5.50991]
[1777661501165,29.93,78431.58,0.0,0.03862,4e-05,5.48684]
[1777661507205,29.93,78427.96,0.0,0.03847,4e-05,5.46932]
[1777661512240,29.93,78427.99,0.0,0.03847,4e-05,5.46998]
[1777661517275,29.93,78417.01,0.0,0.03801,4e-05,5.41586]
[1777661522310,29.94,78411.59,0.0,0.0378,4e-05,5.39004]
[1777661527345,29.94,78407.88,0.0,0.03765,4e-05,5.37288]
[1777661532380,29.94,78407.48,0.0,0.03764,4e-05,5.37215]
[1777661537415,29.94,78407.31,0.0,0.03765,4e-05,5.37256]
[1777661542450,29.94,78407.8,0.0,0.03768,4e-05,5.37624]
[1777661547489,29.95,78408.89,0.0,0.03774,4e-05,5.38288]
[1777661552525,29.95,78409.15,0.0,0.03774,4e-05,5.38229]
[1777661557560,29.95,78399.53,0.0,0.03735,4e-05,5.33611]
[1777661562595,29.95,78398.91,0.0,0.03733,4e-05,5.33457]
[1777661567630,29.96,78399.05,0.0,0.03735,4e-05,5.33673]
[1777661572671,29.96,78399.81,0.0,0.0374,4e-05,5.34187]
[1777661577702,29.96,78399.27,0.0,0.03738,4e-05,5.34058]
[1777661582738,29.96,78398.58,0.0,0.03737,4e-05,5.3385]
[1777661587773,29.96,78399.79,0.0,0.03743,4e-05,5.34572]
[1777661592035,29.97,78400.04,0.0,0.03745,4e-05,5.3477]
[1777661592401,29.97,78400.04,0.0,0.03745,4e-05,5.3477]
[1777661592500,29.97,78384.91,0.0,0.03682,4e-05,5.27407]
[1777661597843,29.97,78388.35,0.0,0.03698,4e-05,5.29271]
[1777661602877,29.97,78392.56,0.0,0.03717,4e-05,5.315]
[1777661607912,29.98,78397.85,0.0,0.0374,4e-05,5.34248]
[1777661612947,29.98,78395.13,0.0,0.03728,4e-05,5.32752]
[1777661617990,29.98,78395.04,0.0,0.03729,4e-05,5.32902]
[1777661623017,29.98,78394.09,0.0,0.03727,4e-05,5.32596]
[1777661628052,29.99,78394.34,0.0,0.03729,4e-05,5.3287]
[1777661633088,29.99,78397.4,0.0,0.03743,4e-05,5.34522]
[1777661638122,29.99,78396.73,0.0,0.03742,4e-05,5.34331]
[1777661643158,29.99,78399.29,0.0,0.03753,4e-05,5.3573]
[1777661648192,30.0,78401.68,0.0,0.03765,4e-05,5.37047]
[1777661653230,30.0,78404.14,0.0,0.03776,4e-05,5.384]
[1777661658298,30.0,78405.6,0.0,0.03783,4e-05,5.39261]
[1777661663333,30.0,78407.41,0.0,0.03792,4e-05,5.40293]
[1777661668368,30.01,78406.25,0.0,0.03788,4e-05,5.39859]
[1777661673407,30.01,78409.2,0.0,0.038,4e-05,5.41144]
[1777661678442,30.01,78411.77,0.0,0.03812,4e-05,5.42544]
[1777661683476,30.01,78412.07,0.0,0.03814,4e-05,5.42817]
[1777661688521,30.02,78411.13,0.0,0.03811,4e-05,5.4248]
[1777661693550,30.02,78408.71,0.0,0.03802,4e-05,5.41421]
[1777661698586,30.02,78407.85,0.0,0.038,4e-05,5.41134]
[1777661701606,30.02,78419.2,0.0,0.03849,4e-05,5.46847]
[1777661706643,30.02,78416.26,0.0,0.03837,4e-05,5.45486]
[1777661711676,30.03,78416.85,0.0,0.0384,4e-05,5.45884]
[1777661716711,30.03,78417.37,0.0,0.03844,4e-05,5.46248]
[1777661721746,30.03,78416.26,0.0,0.0384,4e-05,5.45802]
[1777661726782,30.03,78415.47,0.0,0.03837,4e-05,5.45519]
[1777661731820,30.03,78417.34,0.0,0.03844,4e-05,5.46251]
[1777661734840,30.03,78416.76,0.0,0.03842,4e-05,5.46026]
[1777661736853,30.03,78416.79,0.0,0.03843,4e-05,5.46084]
[1777661742895,30.04,78416.87,0.0,0.03844,4e-05,5.46251]
[1777661748937,30.04,78416.78,0.0,0.03845,4e-05,5.46331]
[1777661753972,30.04,78418.82,0.0,0.03854,4e-05,5.47444]
[1777661755986,30.04,78431.71,0.0,0.0391,4e-05,5.53933]
[1777661761022,30.04,78426.44,0.0,0.03888,4e-05,5.51333]
[1777661766059,30.04,78423.19,0.0,0.03874,4e-05,5.49754]
[1777661771093,30.04,78420.84,0.0,0.03865,4e-05,5.48629]
[1777661776129,30.04,78409.67,0.0,0.03818,4e-05,5.43119]
[1777661781164,30.05,78408.06,0.0,0.03812,4e-05,5.42408]
[1777661786199,30.05,78405.2,0.0,0.038,4e-05,5.41092]
[1777661791234,30.05,78398.43,0.0,0.03771,4e-05,5.37546]
[1777661796269,30.05,78390.87,0.0,0.0374,4e-05,5.33945]
[1777661801305,30.05,78385.97,0.0,0.03722,4e-05,5.31709]
[1777661806368,30.06,78386.13,0.0,0.03724,4e-05,5.31963]
[1777661808446,30.06,78355.83,0.0,0.03601,4e-05,5.17366]
[1777661814829,30.06,78350.42,0.0,0.03582,4e-05,5.15085]
[1777661820446,30.07,78349.39,0.0,0.03581,4e-05,5.15025]
[1777661825481,30.08,78342.33,0.0,0.03556,4e-05,5.11971]
[1777661830517,30.08,78343.28,0.0,0.03562,4e-05,5.12738]
[1777661835552,30.09,78348.73,0.0,0.03587,4e-05,5.15643]
[1777661840590,30.09,78347.65,0.0,0.03585,4e-05,5.15413]
[1777661845622,30.1,78346.05,0.0,0.03581,4e-05,5.1494]
[1777661850656,30.1,78350.07,0.0,0.03599,4e-05,5.17153]
[1777661855693,30.11,78358.73,0.0,0.03634,4e-05,5.21249]
[1777661860728,30.11,78357.58,0.0,0.03632,4e-05,5.20932]
[1777661865763,30.12,78356.48,0.0,0.03629,4e-05,5.20635]
[1777661870798,30.12,78356.59,0.0,0.03632,4e-05,5.20913]
[1777661875834,30.12,78355.72,0.0,0.0363,4e-05,5.2072]
[1777661880870,30.13,78355.24,0.0,0.0363,4e-05,5.20715]
[1777661885903,30.13,78349.17,0.0,0.03608,4e-05,5.18044]
[1777661890938,30.14,78353.23,0.0,0.03626,4e-05,5.20241]
[1777661895973,30.14,78352.65,0.0,0.03626,4e-05,5.20201]
[1777661901010,30.15,78353.47,0.0,0.03631,4e-05,5.20836]
[1777661906046,30.15,78358.28,0.0,0.03653,4e-05,5.23381]
[1777661911080,30.15,78364.3,0.0,0.03677,4e-05,5.26183]
[1777661916114,30.16,78365.8,0.0,0.03685,4e-05,5.27108]
[1777661921149,30.16,78367.74,0.0,0.03694,4e-05,5.28249]
[1777661926186,30.16,78369.35,0.0,0.03703,4e-05,5.29226]
[1777661931220,30.17,78374.78,0.0,0.03726,4e-05,5.32056]
[1777661937262,30.17,78375.78,0.0,0.03732,4e-05,5.32742]
[1777661942299,30.17,78375.33,0.0,0.03732,4e-05,5.32684]
[1777661948140,30.18,78375.07,0.0,0.03732,4e-05,5.32691]
[1777661953375,30.18,78382.33,0.0,0.03764,4e-05,5.36465]
[1777661958410,30.18,78381.1,0.0,0.0376,4e-05,5.35994]
[1777661963451,30.18,78392.34,0.0,0.03808,4e-05,5.41633]
[1777661968481,30.19,78391.53,0.0,0.03805,4e-05,5.41317]
[1777661973515,30.19,78390.73,0.0,0.038,4e-05,5.40699]
[1777661978550,30.19,78393.21,0.0,0.03811,4e-05,5.41998]
[1777661983585,30.19,78390.14,0.0,0.03799,4e-05,5.40572]
[1777661988620,30.19,78390.38,0.0,0.03801,4e-05,5.40779]
[1777661993655,30.19,78386.9,0.0,0.03787,4e-05,5.39163]
[1777661998690,30.2,78386.42,0.0,0.03786,4e-05,5.39031]
[1777662002721,30.2,78406.9,0.0,0.03873,4e-05,5.49224]
[1777662007755,30.2,78404.49,0.0,0.03863,4e-05,5.48042]
[1777662012790,30.2,78404.47,0.0,0.03863,4e-05,5.48045]
[1777662017825,30.2,78402.1,0.0,0.03853,4e-05,5.46878]
[1777662022861,30.2,78400.35,0.0,0.03846,4e-05,5.4602]
[1777662025884,30.2,78390.54,0.0,0.03805,4e-05,5.41189]
[1777662028915,30.2,78378.6,0.0,0.03755,4e-05,5.3538]
[1777662033937,30.2,78380.49,0.0,0.03762,4e-05,5.36084]
[1777662038980,30.2,78387.85,0.0,0.03794,4e-05,5.39809]
[1777662044011,30.2,78387.46,0.0,0.03793,4e-05,5.39698]
[1777662049045,30.21,78385.94,0.0,0.03787,4e-05,5.39048]
[1777662054080,30.21,78384.74,0.0,0.03783,4e-05,5.38558]
[1777662059117,30.21,78384.55,0.0,0.03783,4e-05,5.38584]
[1777662064151,30.21,78397.2,0.0,0.03837,4e-05,5.44909]
[1777662069187,30.21,78392.62,0.0,0.03818,4e-05,5.42695]
[1777662074221,30.21,78392.45,0.0,0.03818,4e-05,5.42668]
[1777662079257,30.21,78395.79,0.0,0.03832,4e-05,5.44366]
[1777662084292,30.21,78390.02,0.0,0.03809,4e-05,5.41564]
[1777662089327,30.22,78388.81,0.0,0.03804,4e-05,5.41039]
[1777662094361,30.22,78390.75,0.0,0.03811,4e-05,5.41755]
[1777662099397,30.22,78389.96,0.0,0.03808,4e-05,5.41435]
[1777662104434,30.22,78388.51,0.0,0.03803,4e-05,5.40789]
[1777662108460,30.22,78377.77,0.0,0.03758,4e-05,5.35586]
[1777662113496,30.22,78376.48,0.0,0.03754,4e-05,5.35072]
[1777662118529,30.22,78378.17,0.0,0.03762,4e-05,5.36018]
[1777662123565,30.23,78375.8,0.0,0.03753,4e-05,5.3498]
[1777662128600,30.23,78370.52,0.0,0.03733,4e-05,5.32551]
[1777662133636,30.23,78381.55,0.0,0.0378,4e-05,5.38082]
[1777662138669,30.23,78385.2,0.0,0.03796,4e-05,5.39973]
[1777662143705,30.23,78386.03,0.0,0.038,4e-05,5.40476]
[1777662147733,30.24,78399.57,0.0,0.03858,4e-05,5.47234]
[1777662152806,30.24,78398.75,0.0,0.03852,4e-05,5.46559]
[1777662154788,30.24,78411.79,0.0,0.03908,4e-05,5.5306]
[1777662159821,30.24,78418.57,0.0,0.03937,4e-05,5.56419]
[1777662162842,30.24,78432.84,0.0,0.03998,4e-05,5.63582]
[1777662166869,30.23,78449.56,0.0,0.04071,4e-05,5.71986]
[1777662168136,30.23,78449.56,0.0,0.04071,4e-05,5.71986]
[1777662168223,30.23,78443.63,0.0,0.04044,4e-05,5.68898]
[1777662168927,30.23,78443.63,0.0,0.04044,4e-05,5.68898]
[1777662168986,30.23,78444.74,0.0,0.04049,4e-05,5.69464]
[1777662174929,30.23,78443.09,0.0,0.0404,4e-05,5.68464]
[1777662179960,30.23,78434.26,0.0,0.04001,4e-05,5.6386]
[1777662184995,30.23,78438.59,0.0,0.04019,4e-05,5.65964]
[1777662190029,30.22,78438.5,0.0,0.04017,4e-05,5.65817]
[1777662195065,30.22,78432.45,0.0,0.0399,4e-05,5.62659]
[1777662200100,30.22,78428.99,0.0,0.03975,4e-05,5.60835]
[1777662205135,30.22,78429.09,0.0,0.03974,4e-05,5.60807]
[1777662210172,30.22,78427.76,0.0,0.03968,4e-05,5.60056]
[1777662213191,30.22,78419.81,0.0,0.03931,4e-05,5.55701]
[1777662214199,30.22,78406.31,0.0,0.03873,4e-05,5.4895]
[1777662215213,30.22,78396.37,0.0,0.03831,4e-05,5.4403]
[1777662220243,30.22,78395.39,0.0,0.03828,4e-05,5.4359]
[1777662225277,30.22,78394.43,0.0,0.03824,4e-05,5.43161]
[1777662230312,30.22,78393.99,0.0,0.03823,4e-05,5.42989]
[1777662235348,30.22,78401.21,0.0,0.03853,4e-05,5.46609]
[1777662240390,30.22,78408.23,0.0,0.03883,4e-05,5.50102]
[1777662246432,30.22,78410.18,0.0,0.03892,4e-05,5.51077]
[1777662251467,30.22,78411.67,0.0,0.03898,4e-05,5.51817]
[1777662257510,30.22,78408.79,0.0,0.03886,4e-05,5.50383]
[1777662262544,30.22,78407.11,0.0,0.03879,4e-05,5.49555]
[1777662267579,30.22,78399.1,0.0,0.03845,4e-05,5.45596]
[1777662272613,30.22,78400.6,0.0,0.03849,4e-05,5.46055]
[1777662277170,30.22,78401.95,0.0,0.03855,4e-05,5.46739]
[1777662277250,30.22,78404.73,0.0,0.03867,4e-05,5.48123]
[1777662280184,30.22,78403.93,0.0,0.03864,4e-05,5.47731]
[1777662280214,30.22,78410.59,0.0,0.03892,4e-05,5.51049]
[1777662285705,30.22,78414.17,0.0,0.03907,4e-05,5.52814]
[1777662290747,30.22,78411.74,0.0,0.03896,4e-05,5.51583]
[1777662293767,30.22,78422.42,0.0,0.03942,4e-05,5.5691]
[1777662296627,30.22,78428.57,0.0,0.03968,4e-05,5.59971]
[1777662296788,30.22,78428.6,0.0,0.03968,4e-05,5.59969]
[1777662301823,30.22,78432.15,0.0,0.03983,4e-05,5.61672]
[1777662304344,30.22,78439.26,0.0,0.04014,4e-05,5.65247]
[1777662304502,30.22,78440.45,0.0,0.04019,4e-05,5.65826]
[1777662309879,30.22,78447.81,0.0,0.0405,4e-05,5.69406]
[1777662315921,30.21,78448.47,0.0,0.04051,4e-05,5.69558]
[1777662322970,30.21,78448.77,0.0,0.0405,4e-05,5.69507]
[1777662328012,30.21,78448.67,0.0,0.04049,4e-05,5.69316]
[1777662333041,30.21,78443.05,0.0,0.04021,4e-05,5.6602]
[1777662338077,30.2,78443.79,0.0,0.04023,4e-05,5.66286]
[1777662340090,30.2,78454.03,0.0,0.04068,4e-05,5.71455]
[1777662346133,30.2,78457.81,0.0,0.04083,4e-05,5.73197]
[1777662351168,30.2,78460.07,0.0,0.04091,4e-05,5.7418]
[1777662356203,30.19,78455.62,0.0,0.0407,4e-05,5.71747]
[1777662361238,30.19,78460.25,0.0,0.04089,4e-05,5.7396]
[1777662366273,30.19,78460.63,0.0,0.0409,4e-05,5.73982]
[1777662367280,30.19,78473.12,0.0,0.04145,4e-05,5.8037]
[1777662369294,30.19,78484.04,0.0,0.04193,5e-05,5.85926]
[1777662374335,30.18,78490.96,0.0,0.04222,5e-05,5.89254]
[1777662379367,30.17,78499.97,0.0,0.04261,5e-05,5.93637]
[1777662384402,30.17,78502.47,0.0,0.04269,5e-05,5.94606]
[1777662390444,30.16,78505.32,0.0,0.04278,5e-05,5.95688]
[1777662392808,30.16,78505.99,0.0,0.04278,5e-05,5.95575]
[1777662393477,30.16,78507.63,0.0,0.04285,5e-05,5.96369]
[1777662393858,30.16,78507.63,0.0,0.04285,5e-05,5.96369]
[1777662394485,30.16,78509.25,0.0,0.04292,5e-05,5.97153]
[1777662399523,30.15,78510.6,0.0,0.04295,5e-05,5.975]
[1777662403565,30.15,78511.94,0.0,0.04299,5e-05,5.97989]
[1777662403605,30.15,78513.58,0.0,0.04306,5e-05,5.98784]
[1777662406169,30.14,78506.36,0.0,0.04272,5e-05,5.94832]
[1777662406578,30.14,78500.84,0.0,0.04246,5e-05,5.91866]
[1777662409732,30.14,78500.49,0.0,0.04242,5e-05,5.91496]
[1777662410606,30.14,78498.35,0.0,0.04232,5e-05,5.90311]
[1777662411093,30.14,78498.35,0.0,0.04232,5e-05,5.90311]
[1777662411613,30.14,78500.26,0.0,0.0424,5e-05,5.91251]
[1777662413535,30.14,78500.73,0.0,0.04242,5e-05,5.91434]
[1777662413636,30.14,78500.77,0.0,0.04241,5e-05,5.9139]
[1777662414960,30.13,78500.77,0.0,0.04241,5e-05,5.91325]
[1777662415645,30.13,78502.17,0.0,0.04247,5e-05,5.91995]
[1777662420251,30.13,78501.37,0.0,0.04241,5e-05,5.91377]
[1777662420299,30.13,78500.81,0.0,0.04237,5e-05,5.9095]
[1777662421113,30.13,78500.81,0.0,0.04237,5e-05,5.9095]
[1777662421144,30.13,78500.78,0.0,0.04237,5e-05,5.90868]
[1777662424675,30.12,78501.92,0.0,0.0424,5e-05,5.91263]
[1777662424708,30.12,78500.3,0.0,0.04232,5e-05,5.90346]
[1777662427369,30.12,78500.3,0.0,0.04232,5e-05,5.90346]
[1777662427374,30.12,78498.97,0.0,0.04225,5e-05,5.89516]
[1777662432198,30.11,78499.04,0.0,0.04223,5e-05,5.89285]
[1777662432278,30.11,78498.76,0.0,0.04221,5e-05,5.89072]
[1777662434234,30.11,78498.76,0.0,0.0422,5e-05,5.89005]
[1777662434286,30.11,78498.82,0.0,0.0422,5e-05,5.88969]
[1777662438810,30.11,78496.03,0.0,0.04205,5e-05,5.87243]
[1777662439452,30.11,78496.03,0.0,0.04205,5e-05,5.87243]
[1777662440165,30.11,78495.66,0.0,0.04203,5e-05,5.86985]
[1777662440261,30.1,78495.66,0.0,0.04202,5e-05,5.8692]
[1777662441448,30.1,78495.66,0.0,0.04202,5e-05,5.8692]
[1777662441460,30.1,78495.66,0.0,0.04202,5e-05,5.86855]
[1777662447620,30.1,78504.51,0.0,0.04238,5e-05,5.91083]
[1777662449023,30.1,78504.51,0.0,0.04238,5e-05,5.91011]
[1777662449125,30.09,78504.75,0.0,0.04238,5e-05,5.91065]
[1777662449815,30.09,78504.75,0.0,0.04238,5e-05,5.91065]
[1777662450538,30.09,78504.92,0.0,0.04238,5e-05,5.91083]
[1777662451742,30.09,78504.92,0.0,0.04238,5e-05,5.91012]
[1777662451892,30.09,78504.63,0.0,0.04234,5e-05,5.90465]
[1777662453183,30.09,78504.63,0.0,0.04234,5e-05,5.90465]
[1777662453261,30.09,78505.19,0.0,0.04236,5e-05,5.90688]
[1777662455102,30.09,78505.19,0.0,0.04235,5e-05,5.90618]
[1777662455176,30.09,78502.91,0.0,0.04224,5e-05,5.89353]
[1777662456410,30.09,78502.91,0.0,0.04224,5e-05,5.89353]
[1777662456424,30.09,78502.41,0.0,0.04221,5e-05,5.89023]
[1777662460842,30.08,78502.14,0.0,0.04217,5e-05,5.88617]
[1777662460956,30.08,78503.22,0.0,0.04222,5e-05,5.89117]
[1777662462006,30.08,78503.22,0.0,0.04222,5e-05,5.89117]
[1777662462085,30.08,78504.5,0.0,0.04227,5e-05,5.8972]
[1777662465990,30.07,78493.55,0.0,0.04175,5e-05,5.83745]
[1777662471026,30.07,78489.9,0.0,0.04156,5e-05,5.81571]
[1777662473189,30.07,78489.83,0.0,0.04155,5e-05,5.8148]
[1777662473288,30.07,78489.91,0.0,0.04155,5e-05,5.81466]
[1777662479082,30.06,78489.64,0.0,0.04151,5e-05,5.81]
[1777662484117,30.06,78490.16,0.0,0.04151,5e-05,5.81004]
[1777662489152,30.05,78484.34,0.0,0.04123,4e-05,5.7775]
[1777662497661,30.05,78485.79,0.0,0.04128,4e-05,5.7832]
[1777662503250,30.04,78482.27,0.0,0.04108,4e-05,5.76036]
[1777662508285,30.04,78472.61,0.0,0.04063,4e-05,5.70853]
[1777662513320,30.04,78470.93,0.0,0.04052,4e-05,5.69489]
[1777662518356,30.03,78477.73,0.0,0.0408,4e-05,5.72804]
[1777662523391,30.03,78469.09,0.0,0.0404,4e-05,5.68181]
[1777662528426,30.03,78466.42,0.0,0.04027,4e-05,5.66648]
[1777662530564,30.03,78466.13,0.0,0.04025,4e-05,5.66468]
[1777662530580,30.03,78466.49,0.0,0.04027,4e-05,5.6662]
[1777662531963,30.03,78466.49,0.0,0.04027,4e-05,5.66588]
[1777662532453,30.03,78466.04,0.0,0.04024,4e-05,5.66326]
[1777662537489,30.02,78465.9,0.0,0.04022,4e-05,5.66097]
[1777662542525,30.02,78465.52,0.0,0.04019,4e-05,5.65743]
[1777662548323,30.02,78465.12,0.0,0.04016,4e-05,5.65355]
[1777662553601,30.01,78465.24,0.0,0.04015,4e-05,5.65265]
[1777662558636,30.01,78466.25,0.0,0.04018,4e-05,5.6563]
[1777662563671,30.01,78464.99,0.0,0.04011,4e-05,5.64833]
[1777662568706,30.01,78465.95,0.0,0.04014,4e-05,5.65172]
[1777662573743,30.0,78465.8,0.0,0.0401,4e-05,5.64628]
[1777662578776,30.0,78469.12,0.0,0.04023,4e-05,5.66182]
[1777662583812,30.0,78463.91,0.0,0.03999,4e-05,5.6336]
[1777662588849,30.0,78462.95,0.0,0.03994,4e-05,5.62736]
[1777662593881,29.99,78460.53,0.0,0.03982,4e-05,5.61379]
[1777662598916,29.99,78463.81,0.0,0.03995,4e-05,5.62895]
[1777662605131,29.99,78464.45,0.0,0.03997,4e-05,5.63115]
[1777662605222,29.99,78464.49,0.0,0.03997,4e-05,5.63082]
[1777662608753,29.99,78443.63,0.0,0.03905,4e-05,5.52459]
[1777662614559,29.99,78445.39,0.0,0.03913,4e-05,5.53306]
[1777662614647,29.99,78445.44,0.0,0.03913,4e-05,5.53324]
[1777662617227,29.99,78445.44,0.0,0.03913,4e-05,5.53318]
[1777662617266,29.99,78445.08,0.0,0.03911,4e-05,5.53126]
[1777662621187,29.99,78445.33,0.0,0.03912,4e-05,5.53243]
[1777662621211,29.99,78445.75,0.0,0.03914,4e-05,5.53446]
[1777662624313,29.99,78446.14,0.0,0.03915,4e-05,5.53635]
[1777662624351,29.99,78446.59,0.0,0.03917,4e-05,5.53858]
[1777662627682,29.99,78446.59,0.0,0.03917,4e-05,5.5385]
[1777662627690,29.99,78445.05,0.0,0.03911,4e-05,5.53069]
[1777662629984,29.99,78445.33,0.0,0.03912,4e-05,5.53205]
[1777662630055,29.99,78445.49,0.0,0.03912,4e-05,5.53283]
[1777662633074,29.99,78445.49,0.0,0.03912,4e-05,5.53283]
[1777662633159,29.99,78445.49,0.0,0.0391,4e-05,5.52962]
[1777662634775,29.99,78445.49,0.0,0.0391,4e-05,5.52962]
[1777662634803,29.99,78450.51,0.0,0.03932,4e-05,5.5549]
[1777662640209,29.99,78450.22,0.0,0.0393,4e-05,5.55305]
[1777662641027,29.99,78450.22,0.0,0.0393,4e-05,5.55305]
[1777662641119,29.99,78450.4,0.0,0.03931,4e-05,5.5539]
[1777662642998,29.99,78454.6,0.0,0.03949,4e-05,5.57508]
[1777662644257,29.98,78483.33,0.0,0.04076,4e-05,5.72163]
[1777662646720,29.98,78483.33,0.0,0.04075,4e-05,5.72133]
[1777662648480,29.98,78469.58,0.0,0.04014,4e-05,5.64994]
[1777662649325,29.98,78469.58,0.0,0.04014,4e-05,5.64994]
[1777662649329,29.98,78471.7,0.0,0.04023,4e-05,5.66061]
[1777662655314,29.98,78469.71,0.0,0.04013,4e-05,5.64931]
[1777662656061,29.98,78469.71,0.0,0.04013,4e-05,5.64931]
[1777662656320,29.98,78467.92,0.0,0.04005,4e-05,5.64]
[1777662658714,29.98,78467.63,0.0,0.04004,4e-05,5.63835]
[1777662658798,29.98,78466.0,0.0,0.03996,4e-05,5.62986]
[1777662661278,29.98,78465.75,0.0,0.03995,4e-05,5.62828]
[1777662661367,29.98,78466.07,0.0,0.03996,4e-05,5.62976]
[1777662665127,29.98,78468.51,0.0,0.04007,4e-05,5.6417]
[1777662665384,29.98,78467.84,0.0,0.04003,4e-05,5.6381]
[1777662668166,29.98,78467.35,0.0,0.04001,4e-05,5.63524]
[1777662668405,29.98,78463.9,0.0,0.03986,4e-05,5.6175]
[1777662672165,29.98,78464.55,0.0,0.03988,4e-05,5.62036]
[1777662672433,29.98,78463.65,0.0,0.03984,4e-05,5.61563]
[1777662677067,29.97,78462.55,0.0,0.03979,4e-05,5.60945]
[1777662677468,29.97,78462.38,0.0,0.03978,4e-05,5.60843]
[1777662678888,29.97,78462.38,0.0,0.03978,4e-05,5.60843]
[1777662678930,29.97,78462.18,0.0,0.03977,4e-05,5.60727]
[1777662682919,29.97,78461.93,0.0,0.03975,4e-05,5.60556]
[1777662683510,29.97,78461.33,0.0,0.03973,4e-05,5.60223]
[1777662684929,29.97,78461.33,0.0,0.03973,4e-05,5.60223]
[1777662685525,29.97,78461.41,0.0,0.03973,4e-05,5.60234]
[1777662687360,29.97,78461.31,0.0,0.03972,4e-05,5.60169]
[1777662687418,29.97,78461.35,0.0,0.03972,4e-05,5.60175]
[1777662690172,29.97,78461.21,0.0,0.03971,4e-05,5.60075]
[1777662690560,29.97,78461.13,0.0,0.03971,4e-05,5.60019]
[1777662695597,29.97,78450.15,0.0,0.0392,4e-05,5.5408]
[1777662700152,29.97,78448.12,0.0,0.03912,4e-05,5.53042]
[1777662700632,29.97,78448.19,0.0,0.03912,4e-05,5.53074]
[1777662702195,29.97,78448.67,0.0,0.03914,4e-05,5.53313]
[1777662702646,29.97,78448.72,0.0,0.03914,4e-05,5.53335]
[1777662704112,29.97,78448.93,0.0,0.03915,4e-05,5.53437]
[1777662704660,29.97,78451.4,0.0,0.03926,4e-05,5.54679]
[1777662706226,29.97,78451.38,0.0,0.03925,4e-05,5.54664]
[1777662706674,29.97,78449.51,0.0,0.03917,4e-05,5.53716]
[1777662710485,29.97,78448.78,0.0,0.03914,4e-05,5.53337]
[1777662710702,29.97,78448.47,0.0,0.03913,4e-05,5.53178]
[1777662712005,29.97,78448.88,0.0,0.03914,4e-05,5.53383]
[1777662712716,29.97,78448.79,0.0,0.03914,4e-05,5.53335]
[1777662717751,29.97,78439.53,0.0,0.03874,4e-05,5.48686]
[1777662718779,29.97,78439.53,0.0,0.03874,4e-05,5.48686]
[1777662718880,29.97,78440.18,0.0,0.03877,4e-05,5.49018]
[1777662719388,29.97,78440.18,0.0,0.03877,4e-05,5.49018]
[1777662719464,29.97,78440.18,0.0,0.03877,4e-05,5.49024]
[1777662724801,29.97,78442.05,0.0,0.03885,4e-05,5.49989]
[1777662727547,29.97,78442.12,0.0,0.03886,4e-05,5.5003]
[1777662727823,29.97,78442.17,0.0,0.03886,4e-05,5.50065]
[1777662730105,29.97,78442.06,0.0,0.03886,4e-05,5.50022]
[1777662730841,29.97,78442.37,0.0,0.03887,4e-05,5.50183]
[1777662732592,29.97,78442.34,0.0,0.03887,4e-05,5.50174]
[1777662732670,29.97,78442.69,0.0,0.03889,4e-05,5.50357]
[1777662734685,29.97,78442.69,0.0,0.03889,4e-05,5.50363]
[1777662734872,29.97,78446.64,0.0,0.03906,4e-05,5.52356]
[1777662737365,29.97,78447.28,0.0,0.03908,4e-05,5.52685]
[1777662737895,29.97,78442.3,0.0,0.03887,4e-05,5.50181]
[1777662740113,29.97,78442.13,0.0,0.03886,4e-05,5.5011]
[1777662740914,29.97,78441.8,0.0,0.03885,4e-05,5.49952]
[1777662741489,29.97,78441.8,0.0,0.03885,4e-05,5.49952]
[1777662741922,29.97,78441.59,0.0,0.03884,4e-05,5.49855]
[1777662743379,29.97,78441.06,0.0,0.03882,4e-05,5.49598]
[1777662743935,29.97,78440.67,0.0,0.0388,4e-05,5.49411]
[1777662745409,29.97,78440.23,0.0,0.03879,4e-05,5.49199]
[1777662745948,29.97,78429.85,0.0,0.03834,4e-05,5.44015]
[1777662746142,29.97,78429.85,0.0,0.03834,4e-05,5.44015]
[1777662746956,29.97,78426.5,0.0,0.0382,4e-05,5.42363]
[1777662748009,29.97,78426.5,0.0,0.0382,4e-05,5.42363]
[1777662748970,29.97,78427.88,0.0,0.03827,4e-05,5.43087]
[1777662750082,29.97,78427.66,0.0,0.03826,4e-05,5.42995]
[1777662750984,29.97,78430.32,0.0,0.03837,4e-05,5.44338]
[1777662752550,29.97,78431.1,0.0,0.03839,4e-05,5.4443]
[1777662752998,29.97,78430.52,0.0,0.03836,4e-05,5.44155]
[1777662754790,29.97,78430.23,0.0,0.03835,4e-05,5.44024]
[1777662755013,29.97,78429.49,0.0,0.03832,4e-05,5.43669]
[1777662757828,29.98,78429.32,0.0,0.03832,4e-05,5.43611]
[1777662758033,29.98,78430.16,0.0,0.03835,4e-05,5.44044]
[1777662760102,29.98,78429.85,0.0,0.03834,4e-05,5.43914]
[1777662760202,29.98,78429.85,0.0,0.03834,4e-05,5.43927]
[1777662761406,29.98,78429.85,0.0,0.03834,4e-05,5.43927]
[1777662761502,29.98,78429.26,0.0,0.03832,4e-05,5.43645]
[1777662764274,29.98,78428.98,0.0,0.03831,4e-05,5.4353]
[1777662764691,29.98,78427.94,0.0,0.03827,4e-05,5.43024]
[1777662767718,29.98,78436.7,0.0,0.03864,4e-05,5.47422]
[1777662767733,29.98,78437.13,0.0,0.03866,4e-05,5.47643]
[1777662769858,29.98,78437.13,0.0,0.03866,4e-05,5.4765]
[1777662769886,29.98,78437.54,0.0,0.03868,4e-05,5.47862]
[1777662771087,29.98,78437.54,0.0,0.03868,4e-05,5.4787]
[1777662771124,29.98,78439.08,0.0,0.03875,4e-05,5.48649]
[1777662772383,29.98,78439.08,0.0,0.03875,4e-05,5.48649]
[1777662772483,29.98,78440.25,0.0,0.0388,4e-05,5.49243]
[1777662774676,29.98,78440.25,0.0,0.0388,4e-05,5.4925]
[1777662774762,29.98,78434.28,0.0,0.03854,4e-05,5.46268]
[1777662776098,29.98,78434.28,0.0,0.03854,4e-05,5.46268]
[1777662776174,29.98,78433.28,0.0,0.0385,4e-05,5.45781]
[1777662778137,29.98,78433.28,0.0,0.0385,4e-05,5.45795]
[1777662778239,29.98,78431.54,0.0,0.03843,4e-05,5.44952]
[1777662780245,29.98,78431.26,0.0,0.03842,4e-05,5.44826]
[1777662780291,29.98,78430.82,0.0,0.0384,4e-05,5.4462]
[1777662783216,29.98,78430.74,0.0,0.0384,4e-05,5.44607]
[1777662783302,29.98,78427.24,0.0,0.03825,4e-05,5.42877]
[1777662786330,29.98,78425.98,0.0,0.0382,4e-05,5.42282]
[1777662786395,29.98,78425.84,0.0,0.0382,4e-05,5.42228]
[1777662792717,29.98,78424.83,0.0,0.03816,4e-05,5.41789]
[1777662792792,29.98,78424.09,0.0,0.03813,4e-05,5.41452]
[1777662795455,29.98,78424.12,0.0,0.03814,4e-05,5.41498]
[1777662795540,29.98,78423.73,0.0,0.03812,4e-05,5.41319]
[1777662797618,29.98,78423.73,0.0,0.03812,4e-05,5.41334]
[1777662797716,29.98,78423.67,0.0,0.03812,4e-05,5.4132]
[1777662799601,29.98,78423.67,0.0,0.03812,4e-05,5.41335]
[1777662799610,29.98,78423.63,0.0,0.03812,4e-05,5.4133]
[1777662803033,29.99,78423.41,0.0,0.03812,4e-05,5.4125]
[1777662803351,29.99,78423.2,0.0,0.03811,4e-05,5.41175]
[1777662804542,29.99,78423.2,0.0,0.03811,4e-05,5.41175]
[1777662804625,29.99,78422.51,0.0,0.03808,4e-05,5.40848]
[1777662807246,29.99,78422.51,0.0,0.03808,4e-05,5.40878]
[1777662807388,29.99,78422.93,0.0,0.0381,4e-05,5.41101]
[1777662808388,29.99,78435.28,0.0,0.03863,4e-05,5.47263]
[1777662810400,29.99,78447.89,0.0,0.03917,4e-05,5.53592]
[1777662815637,29.99,78449.9,0.0,0.03923,4e-05,5.54271]
[1777662821476,29.99,78451.99,0.0,0.03932,4e-05,5.55292]
[1777662826512,29.99,78452.01,0.0,0.03932,4e-05,5.5528]
[1777662831271,29.99,78456.17,0.0,0.0395,4e-05,5.57366]
[1777662831961,29.99,78456.17,0.0,0.0395,4e-05,5.57366]
[1777662832603,29.99,78455.71,0.0,0.03948,4e-05,5.57127]
[1777662832682,29.99,78455.98,0.0,0.03949,4e-05,5.57258]
[1777662838596,29.98,78453.01,0.0,0.03936,4e-05,5.5573]
[1777662843633,29.98,78452.5,0.0,0.03934,4e-05,5.55458]
[1777662848665,29.98,78452.74,0.0,0.03935,4e-05,5.55567]
[1777662853701,29.98,78452.81,0.0,0.03935,4e-05,5.55591]
[1777662857701,29.98,78452.96,0.0,0.03935,4e-05,5.55659]
[1777662857729,29.98,78452.94,0.0,0.03935,4e-05,5.55646]
[1777662862806,29.98,78453.17,0.0,0.03936,4e-05,5.5575]
[1777662862908,29.98,78460.06,0.0,0.03966,4e-05,5.59235]
[1777662868806,29.98,78455.99,0.0,0.03948,4e-05,5.57133]
[1777662873841,29.98,78456.32,0.0,0.03947,4e-05,5.56957]
[1777662876396,29.98,78456.51,0.0,0.03948,4e-05,5.57041]
[1777662877012,29.98,78456.51,0.0,0.03948,4e-05,5.57041]
[1777662883910,29.98,78456.86,0.0,0.03949,4e-05,5.5716]
[1777662887316,29.98,78456.98,0.0,0.03949,4e-05,5.57205]
[1777662887939,29.98,78457.02,0.0,0.03949,4e-05,5.57209]
[1777662892973,29.98,78456.48,0.0,0.03947,4e-05,5.56893]
[1777662898010,29.98,78456.02,0.0,0.03944,4e-05,5.56619]
[1777662899173,29.98,78456.02,0.0,0.03944,4e-05,5.56619]
[1777662900035,29.98,78453.63,0.0,0.03934,4e-05,5.55393]
[1777662900784,29.98,78453.63,0.0,0.03934,4e-05,5.55393]
[1777662901034,29.98,78445.91,0.0,0.039,4e-05,5.51492]
[1777662907075,29.98,78448.41,0.0,0.03911,4e-05,5.52746]
[1777662910953,29.98,78448.86,0.0,0.03913,4e-05,5.52971]
[1777662911108,29.98,78449.06,0.0,0.03914,4e-05,5.53071]
[1777662911704,29.98,78449.06,0.0,0.03914,4e-05,5.53071]
[1777662912109,29.98,78449.3,0.0,0.03915,4e-05,5.53192]
[1777662913112,29.98,78449.3,0.0,0.03915,4e-05,5.53192]
[1777662913165,29.98,78449.83,0.0,0.03917,4e-05,5.53458]
[1777662914321,29.98,78449.83,0.0,0.03917,4e-05,5.53458]
[1777662914745,29.98,78449.83,0.0,0.03917,4e-05,5.53458]
[1777662915131,29.98,78450.65,0.0,0.03921,4e-05,5.53871]
[1777662915732,29.98,78450.65,0.0,0.03921,4e-05,5.53871]
[1777662916137,29.98,78450.3,0.0,0.03919,4e-05,5.53694]
[1777662916478,29.98,78450.3,0.0,0.03919,4e-05,5.53694]
[1777662917105,29.98,78450.3,0.0,0.03919,4e-05,5.53694]
[1777662921154,29.98,78450.82,0.0,0.03921,4e-05,5.53954]
[1777662921175,29.98,78452.28,0.0,0.03928,4e-05,5.5469]
[1777662925270,29.98,78453.49,0.0,0.03933,4e-05,5.55292]
[1777662925874,29.98,78453.49,0.0,0.03933,4e-05,5.55292]
[1777662931243,29.98,78451.8,0.0,0.03923,4e-05,5.54119]
[1777662936277,29.98,78451.95,0.0,0.03924,4e-05,5.54195]
[1777662938297,29.98,78439.67,0.0,0.03871,4e-05,5.48037]
[1777662943326,29.98,78436.59,0.0,0.03859,4e-05,5.46562]
[1777662948362,29.98,78440.8,0.0,0.03877,4e-05,5.48734]
[1777662953397,29.98,78441.41,0.0,0.0388,4e-05,5.49094]
[1777662958433,29.98,78444.03,0.0,0.03892,4e-05,5.50461]
[1777662963476,29.98,78443.87,0.0,0.03892,4e-05,5.50424]
[1777662968503,29.98,78444.07,0.0,0.03893,4e-05,5.50567]
[1777662973543,29.98,78444.41,0.0,0.03895,4e-05,5.50778]
[1777662979585,29.99,78445.82,0.0,0.03901,4e-05,5.51531]
[1777662984620,29.99,78445.42,0.0,0.039,4e-05,5.51362]
[1777662989654,29.99,78444.2,0.0,0.03895,4e-05,5.50781]
[1777662996121,29.99,78444.6,0.0,0.03895,4e-05,5.50694]
[1777662998719,29.99,78426.77,0.0,0.03819,4e-05,5.41829]
[1777663001739,29.99,78416.76,0.0,0.03777,4e-05,5.36942]
[1777663006775,29.99,78404.27,0.0,0.03727,4e-05,5.3096]
[1777663011811,30.0,78399.9,0.0,0.0371,4e-05,5.29024]
[1777663016844,30.0,78396.62,0.0,0.03699,4e-05,5.27643]
[1777663022020,30.0,78392.49,0.0,0.03683,4e-05,5.25812]
[1777663027926,30.01,78391.25,0.0,0.03681,4e-05,5.25552]
[1777663032956,30.01,78392.03,0.0,0.03686,4e-05,5.26158]
[1777663037992,30.02,78390.62,0.0,0.03682,4e-05,5.25693]
[1777663043028,30.02,78389.34,0.0,0.03679,4e-05,5.2529]
[1777663045043,30.02,78372.19,0.0,0.0361,4e-05,5.17093]
[1777663050079,30.03,78371.09,0.0,0.03608,4e-05,5.16853]
[1777663055114,30.03,78370.39,0.0,0.03605,4e-05,5.16498]
[1777663060147,30.04,78373.49,0.0,0.0362,4e-05,5.18272]
[1777663062161,30.04,78384.91,0.0,0.03668,4e-05,5.23895]
[1777663067196,30.04,78377.84,0.0,0.03641,4e-05,5.20718]
[1777663071225,30.05,78388.98,0.0,0.03688,4e-05,5.26302]
[1777663076259,30.05,78387.49,0.0,0.03684,4e-05,5.2578]
[1777663081294,30.05,78388.19,0.0,0.03688,4e-05,5.2632]
[1777663086330,30.06,78383.17,0.0,0.03669,4e-05,5.24087]
[1777663091366,30.06,78376.5,0.0,0.03644,4e-05,5.21095]
[1777663096400,30.07,78374.31,0.0,0.03637,4e-05,5.20277]
[1777663099548,30.07,78364.14,0.0,0.03597,4e-05,5.1553]
[1777663102445,30.07,78352.52,0.0,0.03552,4e-05,5.10145]
[1777663107484,30.08,78347.43,0.0,0.03535,4e-05,5.08067]
[1777663112520,30.08,78343.23,0.0,0.03519,4e-05,5.06118]
[1777663117556,30.09,78344.75,0.0,0.03529,4e-05,5.07286]
[1777663122589,30.1,78348.56,0.0,0.03547,4e-05,5.09453]
[1777663127623,30.1,78348.89,0.0,0.03552,4e-05,5.09954]
[1777663133666,30.11,78350.07,0.0,0.0356,4e-05,5.10919]
[1777663138702,30.12,78351.13,0.0,0.03567,4e-05,5.11753]
[1777663143899,30.12,78343.18,0.0,0.03537,4e-05,5.08169]
[1777663143913,30.12,78315.87,0.0,0.03431,4e-05,4.95496]
[1777663149098,30.13,78313.41,0.0,0.03425,4e-05,4.94716]
[1777663149120,30.13,78323.8,0.0,0.03466,4e-05,4.99655]
[1777663154818,30.14,78329.6,0.0,0.03492,4e-05,5.02853]
[1777663159851,30.15,78332.47,0.0,0.03507,4e-05,5.04577]
[1777663164888,30.15,78327.29,0.0,0.0349,4e-05,5.02518]
[1777663169921,30.16,78331.52,0.0,0.03509,4e-05,5.04887]
[1777663174957,30.17,78338.35,0.0,0.03538,4e-05,5.08168]
[1777663179991,30.17,78338.12,0.0,0.0354,4e-05,5.08409]
[1777663185027,30.18,78338.88,0.0,0.03545,4e-05,5.0911]
[1777663190062,30.19,78340.62,0.0,0.03555,4e-05,5.10271]
[1777663195097,30.19,78342.68,0.0,0.03566,4e-05,5.11581]
[1777663200133,30.2,78343.23,0.0,0.03571,4e-05,5.12173]
[1777663205167,30.2,78340.73,0.0,0.03564,4e-05,5.11321]
[1777663210202,30.21,78341.89,0.0,0.03572,4e-05,5.12202]
[1777663215237,30.22,78338.05,0.0,0.03559,4e-05,5.10713]
[1777663220272,30.22,78341.86,0.0,0.03577,4e-05,5.12844]
[1777663225307,30.23,78344.83,0.0,0.03592,4e-05,5.14562]
[1777663231349,30.23,78345.11,0.0,0.03594,4e-05,5.14748]
[1777663236384,30.24,78345.37,0.0,0.03597,4e-05,5.15163]
[1777663241421,30.24,78345.62,0.0,0.03601,4e-05,5.1557]
[1777663246455,30.25,78344.3,0.0,0.03598,4e-05,5.15223]
[1777663250485,30.25,78333.2,0.0,0.03555,4e-05,5.1017]
[1777663255519,30.26,78339.12,0.0,0.03582,4e-05,5.1328]
[1777663260553,30.26,78340.86,0.0,0.03591,4e-05,5.14384]
[1777663263575,30.27,78358.35,0.0,0.03663,4e-05,5.22913]
[1777663268610,30.27,78363.09,0.0,0.03684,4e-05,5.25395]
[1777663273646,30.27,78361.63,0.0,0.03679,4e-05,5.24884]
[1777663278681,30.28,78363.95,0.0,0.0369,4e-05,5.26184]
[1777663283715,30.28,78368.84,0.0,0.03712,4e-05,5.2871]
[1777663288749,30.28,78366.12,0.0,0.03702,4e-05,5.27535]
[1777663293788,30.28,78358.28,0.0,0.03669,4e-05,5.23584]
[1777663298823,30.29,78349.85,0.0,0.03637,4e-05,5.19731]
[1777663303858,30.29,78347.38,0.0,0.03629,4e-05,5.18798]
[1777663308893,30.3,78347.58,0.0,0.03631,4e-05,5.19109]
[1777663313927,30.3,78349.99,0.0,0.03643,4e-05,5.20474]
[1777663318965,30.3,78352.2,0.0,0.03654,4e-05,5.21736]
[1777663323999,30.31,78352.58,0.0,0.03657,4e-05,5.22114]
[1777663329034,30.31,78352.55,0.0,0.03658,4e-05,5.22289]
[1777663334069,30.31,78346.33,0.0,0.03635,4e-05,5.19509]
[1777663339103,30.32,78344.71,0.0,0.0363,4e-05,5.18952]
[1777663344139,30.32,78339.21,0.0,0.0361,4e-05,5.16563]
[1777663349174,30.33,78340.16,0.0,0.03616,4e-05,5.17263]
[1777663356223,30.33,78341.09,0.0,0.03621,4e-05,5.17745]
[1777663361258,30.34,78343.94,0.0,0.03634,4e-05,5.19348]
[1777663366293,30.34,78344.12,0.0,0.03637,4e-05,5.19669]
[1777663371328,30.34,78348.61,0.0,0.03657,4e-05,5.22041]
[1777663376362,30.35,78349.04,0.0,0.03661,4e-05,5.22466]
[1777663381397,30.35,78346.92,0.0,0.03654,4e-05,5.21676]
[1777663386432,30.36,78346.11,0.0,0.03653,4e-05,5.21519]
[1777663391469,30.36,78345.19,0.0,0.03651,4e-05,5.21305]
[1777663396508,30.36,78366.4,0.0,0.03739,4e-05,5.31759]
[1777663401543,30.37,78368.11,0.0,0.03748,4e-05,5.3272]
[1777663406577,30.37,78370.18,0.0,0.03757,4e-05,5.33848]
[1777663411614,30.37,78369.32,0.0,0.03753,4e-05,5.33226]
[1777663416650,30.37,78370.1,0.0,0.03757,4e-05,5.33708]
[1777663421683,30.37,78371.49,0.0,0.03763,4e-05,5.34483]
[1777663426720,30.38,78368.73,0.0,0.03753,4e-05,5.3324]
[1777663431755,30.38,78363.66,0.0,0.03733,4e-05,5.30907]
[1777663438622,30.38,78364.74,0.0,0.03739,4e-05,5.31618]
[1777663443841,30.38,78364.68,0.0,0.0374,4e-05,5.31716]
[1777663449883,30.39,78365.53,0.0,0.03745,4e-05,5.32268]
[1777663458762,30.39,78368.14,0.0,0.03757,4e-05,5.33729]
[1777663463982,30.39,78369.97,0.0,0.03765,4e-05,5.34715]
[1777663469017,30.39,78369.37,0.0,0.03764,4e-05,5.34514]
[1777663474052,30.4,78367.09,0.0,0.03753,4e-05,5.3321]
[1777663479087,30.4,78369.37,0.0,0.03763,4e-05,5.34419]
[1777663484122,30.4,78375.66,0.0,0.0379,4e-05,5.37563]
[1777663489156,30.4,78374.41,0.0,0.03786,4e-05,5.37022]
[1777663494195,30.4,78374.11,0.0,0.03785,4e-05,5.36945]
[1777663499230,30.4,78372.01,0.0,0.03777,4e-05,5.35992]
[1777663504267,30.4,78373.22,0.0,0.03783,4e-05,5.36657]
[1777663509301,30.4,78372.68,0.0,0.03781,4e-05,5.36465]
[1777663514336,30.41,78372.16,0.0,0.03779,4e-05,5.36282]
[1777663517359,30.41,78383.23,0.0,0.03826,4e-05,5.41727]
[1777663518365,30.41,78396.55,0.0,0.03882,4e-05,5.48296]
[1777663523403,30.41,78403.46,0.0,0.03911,4e-05,5.51681]
[1777663526420,30.41,78415.49,0.0,0.03962,4e-05,5.57637]
[1777663531455,30.4,78418.12,0.0,0.03971,4e-05,5.58544]
[1777663536490,30.4,78424.05,0.0,0.03996,4e-05,5.61428]
[1777663541526,30.4,78423.53,0.0,0.03993,4e-05,5.61079]
[1777663546560,30.4,78415.03,0.0,0.03955,4e-05,5.5676]
[1777663551595,30.4,78418.0,0.0,0.03968,4e-05,5.58185]
[1777663557638,30.4,78418.6,0.0,0.03969,4e-05,5.58405]
[1777663562673,30.4,78420.53,0.0,0.03977,4e-05,5.593]
[1777663568718,30.39,78420.67,0.0,0.03977,4e-05,5.59289]
[1777663574758,30.39,78417.48,0.0,0.03963,4e-05,5.57619]
[1777663579796,30.39,78415.95,0.0,0.03956,4e-05,5.56798]
[1777663584827,30.39,78413.47,0.0,0.03944,4e-05,5.55506]
[1777663589862,30.39,78408.66,0.0,0.03923,4e-05,5.53064]
[1777663594897,30.39,78409.11,0.0,0.03923,4e-05,5.52931]
[1777663599932,30.39,78406.63,0.0,0.03912,4e-05,5.51654]
[1777663604967,30.39,78408.09,0.0,0.03918,4e-05,5.52337]
[1777663610001,30.39,78410.34,0.0,0.03927,4e-05,5.53406]
[1777663615036,30.39,78413.93,0.0,0.03942,4e-05,5.55142]
[1777663620072,30.39,78404.25,0.0,0.039,4e-05,5.50279]
[1777663625107,30.38,78401.91,0.0,0.0389,4e-05,5.49088]
[1777663630142,30.38,78398.39,0.0,0.03875,4e-05,5.47323]
[1777663633163,30.38,78388.32,0.0,0.03832,4e-05,5.42343]
[1777663638198,30.38,78382.63,0.0,0.03809,4e-05,5.39585]
[1777663643233,30.39,78384.11,0.0,0.03815,4e-05,5.40364]
[1777663648268,30.39,78384.23,0.0,0.03816,4e-05,5.4046]
[1777663654309,30.39,78383.92,0.0,0.03813,4e-05,5.40044]
[1777663659345,30.39,78382.47,0.0,0.03807,4e-05,5.3938]
[1777663665387,30.39,78382.67,0.0,0.03809,4e-05,5.3954]
[1777663670422,30.39,78382.14,0.0,0.03807,4e-05,5.39336]
[1777663675456,30.39,78382.35,0.0,0.03808,4e-05,5.39494]
[1777663680492,30.39,78380.23,0.0,0.038,4e-05,5.38519]
[1777663685527,30.39,78380.31,0.0,0.03801,4e-05,5.38623]
[1777663690562,30.39,78381.19,0.0,0.03805,4e-05,5.39117]
[1777663696604,30.4,78381.33,0.0,0.03807,4e-05,5.39263]
[1777663701640,30.4,78380.67,0.0,0.03804,4e-05,5.39003]
[1777663706674,30.4,78377.01,0.0,0.0379,4e-05,5.37288]
[1777663708696,30.4,78360.65,0.0,0.03722,4e-05,5.29384]
[1777663713727,30.4,78358.93,0.0,0.03715,4e-05,5.28397]
[1777663718758,30.4,78361.08,0.0,0.03725,4e-05,5.29582]
[1777663722909,30.41,78365.44,0.0,0.03743,4e-05,5.31774]
[1777663723010,30.41,78366.03,0.0,0.03746,4e-05,5.32085]
[1777663724920,30.41,78366.03,0.0,0.03746,4e-05,5.3211]
[1777663725006,30.41,78364.82,0.0,0.03741,4e-05,5.31548]
[1777663730843,30.41,78366.31,0.0,0.03749,4e-05,5.32419]
[1777663735879,30.41,78367.68,0.0,0.03756,4e-05,5.33201]
[1777663737890,30.41,78377.83,0.0,0.03798,4e-05,5.38188]
[1777663742597,30.41,78376.93,0.0,0.03795,4e-05,5.37807]
[1777663742926,30.41,78377.29,0.0,0.03796,4e-05,5.37998]
[1777663743922,30.41,78377.29,0.0,0.03796,4e-05,5.37998]
[1777663744009,30.41,78377.37,0.0,0.03797,4e-05,5.38052]
[1777663745947,30.41,78388.05,0.0,0.03842,4e-05,5.4332]
[1777663750983,30.42,78386.07,0.0,0.03834,4e-05,5.42369]
[1777663756018,30.42,78383.21,0.0,0.03822,4e-05,5.41002]
[1777663761055,30.42,78379.13,0.0,0.03806,4e-05,5.39064]
[1777663766089,30.42,78379.43,0.0,0.03807,4e-05,5.39278]
[1777663771121,30.42,78379.14,0.0,0.03805,4e-05,5.38882]
[1777663776159,30.42,78378.15,0.0,0.03801,4e-05,5.38454]
[1777663781194,30.42,78371.79,0.0,0.03775,4e-05,5.3541]
[1777663787236,30.42,78372.69,0.0,0.0378,4e-05,5.35941]
[1777663792271,30.42,78374.64,0.0,0.03788,4e-05,5.3696]
[1777663798312,30.43,78373.2,0.0,0.03783,4e-05,5.36341]
[1777663803347,30.43,78366.31,0.0,0.03755,4e-05,5.33072]
[1777663808383,30.43,78366.53,0.0,0.03757,4e-05,5.33275]
[1777663814425,30.43,78368.66,0.0,0.03767,4e-05,5.34436]
[1777663817320,30.43,78371.18,0.0,0.03778,4e-05,5.35696]
[1777663818021,30.43,78371.18,0.0,0.03778,4e-05,5.35696]
[1777663820896,30.43,78371.43,0.0,0.03779,4e-05,5.35863]
[1777663820902,30.43,78371.24,0.0,0.03778,4e-05,5.35786]
[1777663821403,30.43,78371.24,0.0,0.03778,4e-05,5.35786]
[1777663821671,30.43,78371.24,0.0,0.03778,4e-05,5.35786]
[1777663822002,30.43,78371.24,0.0,0.03778,4e-05,5.35786]
[1777663822090,30.43,78371.24,0.0,0.03778,4e-05,5.35801]
[1777663825362,30.43,78372.14,0.0,0.03783,4e-05,5.36285]
[1777663826032,30.43,78372.14,0.0,0.03783,4e-05,5.36285]
[1777663827962,30.43,78372.44,0.0,0.03784,4e-05,5.3646]
[1777663827979,30.43,78372.22,0.0,0.03783,4e-05,5.36367]
[1777663829636,30.43,78372.22,0.0,0.03783,4e-05,5.36381]
[1777663835577,30.44,78370.6,0.0,0.03776,4e-05,5.35393]
[1777663840611,30.44,78370.61,0.0,0.03776,4e-05,5.35477]
[1777663846210,30.44,78371.07,0.0,0.03779,4e-05,5.35762]
[1777663846376,30.44,78368.59,0.0,0.03769,4e-05,5.34572]
[1777663847668,30.44,78336.34,0.0,0.03637,4e-05,5.19104]
[1777663850292,30.44,78336.57,0.0,0.03639,4e-05,5.19256]
[1777663855721,30.45,78344.45,0.0,0.03673,4e-05,5.23243]
[1777663860757,30.45,78345.48,0.0,0.03678,4e-05,5.23904]
[1777663865793,30.45,78352.86,0.0,0.0371,4e-05,5.27613]
[1777663870832,30.45,78354.3,0.0,0.03717,4e-05,5.2844]
[1777663875866,30.46,78356.08,0.0,0.03725,4e-05,5.29426]
[1777663880904,30.46,78361.83,0.0,0.0375,4e-05,5.32314]
[1777663882919,30.46,78376.51,0.0,0.03811,4e-05,5.39492]
[1777663886948,30.46,78362.17,0.0,0.03752,4e-05,5.32549]
[1777663887954,30.46,78351.43,0.0,0.03708,4e-05,5.27379]
[1777663889165,30.46,78351.43,0.0,0.03708,4e-05,5.27379]
[1777663889188,30.47,78323.9,0.0,0.036,4e-05,5.1468]
[1777663890801,30.48,78323.9,0.0,0.03604,4e-05,5.1515]
[1777663893522,30.5,78312.73,0.0,0.03572,4e-05,5.1117]
[1777663899038,30.55,78311.61,0.0,0.03588,4e-05,5.1306]
[1777663904074,30.6,78305.03,0.0,0.03588,4e-05,5.13052]
[1777663906087,30.62,78323.04,0.0,0.03669,4e-05,5.22581]
[1777663910117,30.63,78333.59,0.0,0.03715,4e-05,5.28088]
[1777663915153,30.63,78329.25,0.0,0.03699,4e-05,5.26158]
[1777663920188,30.65,78328.75,0.0,0.03703,4e-05,5.26656]
[1777663925222,30.65,78328.74,0.0,0.03705,4e-05,5.26808]
[1777663930258,30.65,78330.62,0.0,0.03714,4e-05,5.27861]
[1777663935293,30.66,78332.97,0.0,0.03724,4e-05,5.29137]
[1777663940327,30.66,78328.52,0.0,0.0371,4e-05,5.27448]
[1777663945363,30.67,78333.53,0.0,0.03732,4e-05,5.30001]
[1777663950398,30.67,78332.94,0.0,0.03731,4e-05,5.29859]
[1777663955433,30.67,78331.67,0.0,0.03725,4e-05,5.29085]
[1777663960469,30.68,78327.19,0.0,0.0371,4e-05,5.274]
[1777663965504,30.68,78327.92,0.0,0.03715,4e-05,5.27914]
[1777663971544,30.69,78329.75,0.0,0.03724,4e-05,5.2898]
[1777663976580,30.69,78332.76,0.0,0.03737,4e-05,5.30563]
[1777663981619,30.69,78333.24,0.0,0.03741,4e-05,5.30932]
[1777663986653,30.69,78340.13,0.0,0.0377,4e-05,5.34379]
[1777663991689,30.69,78340.39,0.0,0.03772,4e-05,5.34594]
[1777663995719,30.7,78330.41,0.0,0.03731,4e-05,5.29857]
[1777664000751,30.7,78324.4,0.0,0.03708,4e-05,5.27078]
[1777664003566,30.7,78324.95,0.0,0.0371,4e-05,5.27382]
[1777664003778,30.7,78314.66,0.0,0.03669,4e-05,5.22497]
[1777664004785,30.7,78299.56,0.0,0.03609,4e-05,5.15383]
[1777664005792,30.7,78283.03,0.0,0.03544,4e-05,5.07682]
[1777664010826,30.7,78283.45,0.0,0.03548,4e-05,5.08138]
[1777664012585,30.71,78286.29,0.0,0.03558,4e-05,5.09215]
[1777664013039,30.71,78286.29,0.0,0.03558,4e-05,5.09215]
[1777664019889,30.71,78300.5,0.0,0.03617,4e-05,5.16306]
[1777664022461,30.72,78300.49,0.0,0.03622,4e-05,5.1679]
[1777664027949,30.77,78311.89,0.0,0.03688,4e-05,5.24609]
[1777664032984,30.77,78313.51,0.0,0.03696,4e-05,5.25526]
[1777664038019,30.77,78315.01,0.0,0.03703,4e-05,5.2638]
[1777664043054,30.77,78314.38,0.0,0.03702,4e-05,5.26213]
[1777664048090,30.78,78313.9,0.0,0.03701,4e-05,5.26143]
[1777664053125,30.78,78317.6,0.0,0.03717,4e-05,5.2803]
[1777664058158,30.78,78320.01,0.0,0.03728,4e-05,5.29296]
[1777664063194,30.78,78316.13,0.0,0.03713,4e-05,5.2756]
[1777664064884,30.78,78319.97,0.0,0.03729,4e-05,5.29416]
[1777664065338,30.78,78320.02,0.0,0.03729,4e-05,5.29462]
[1777664065469,30.78,78320.02,0.0,0.03729,4e-05,5.29462]
[1777664066199,30.78,78320.02,0.0,0.03729,4e-05,5.29462]
[1777664066215,30.78,78320.02,0.0,0.03729,4e-05,5.29483]
[1777664070069,30.78,78319.78,0.0,0.03729,4e-05,5.29412]
[1777664070243,30.79,78319.78,0.0,0.03729,4e-05,5.29456]
[1777664073460,30.79,78319.67,0.0,0.03727,4e-05,5.29161]
[1777664073784,30.79,78319.67,0.0,0.03727,4e-05,5.29161]
[1777664075275,30.79,78318.82,0.0,0.03724,4e-05,5.28777]
[1777664075298,30.79,78307.84,0.0,0.0368,4e-05,5.23571]
[1777664075986,30.79,78307.84,0.0,0.0368,4e-05,5.23571]
[1777664076285,30.79,78307.84,0.0,0.0368,4e-05,5.236]
[1777664077269,30.79,78307.84,0.0,0.0368,4e-05,5.236]
[1777664077325,30.79,78307.93,0.0,0.03681,4e-05,5.23673]
[1777664080314,30.79,78307.78,0.0,0.03681,4e-05,5.23663]
[1777664080326,30.79,78308.0,0.0,0.03682,4e-05,5.23798]
[1777664085348,30.79,78310.67,0.0,0.03694,4e-05,5.25212]
[1777664090384,30.8,78313.44,0.0,0.03706,4e-05,5.26662]
[1777664095420,30.8,78316.44,0.0,0.03721,4e-05,5.28431]
[1777664100458,30.8,78308.19,0.0,0.03689,4e-05,5.24631]
[1777664106340,30.81,78308.38,0.0,0.03691,4e-05,5.24877]
[1777664111532,30.81,78308.13,0.0,0.03691,4e-05,5.24881]
[1777664116570,30.81,78307.02,0.0,0.03688,4e-05,5.24471]
[1777664118924,30.81,78307.07,0.0,0.03688,4e-05,5.24518]
[1777664118969,30.81,78306.29,0.0,0.03685,4e-05,5.24171]
[1777664120239,30.81,78306.29,0.0,0.03685,4e-05,5.24171]
[1777664120290,30.81,78306.72,0.0,0.03687,4e-05,5.24421]
[1777664123532,30.81,78307.2,0.0,0.0369,4e-05,5.24694]
[1777664123633,30.81,78306.62,0.0,0.03687,4e-05,5.24441]
[1777664124929,30.81,78306.62,0.0,0.03687,4e-05,5.24441]
[1777664124931,30.81,78307.01,0.0,0.03689,4e-05,5.24648]
[1777664130666,30.82,78307.92,0.0,0.03694,4e-05,5.25208]
[1777664135561,30.82,78310.19,0.0,0.03702,4e-05,5.26057]
[1777664136109,30.82,78310.19,0.0,0.03702,4e-05,5.26057]
[1777664141743,30.82,78315.71,0.0,0.03725,4e-05,5.28802]
[1777664146779,30.82,78313.9,0.0,0.03718,4e-05,5.28007]
[1777664151813,30.82,78309.45,0.0,0.03701,4e-05,5.25967]
[1777664152551,30.82,78309.45,0.0,0.03701,4e-05,5.25967]
[1777664153118,30.82,78309.45,0.0,0.03701,4e-05,5.25967]
[1777664161888,30.83,78302.98,0.0,0.03677,4e-05,5.23146]
[1777664166920,30.83,78310.89,0.0,0.0371,4e-05,5.27006]
[1777664171959,30.83,78310.96,0.0,0.03711,4e-05,5.27135]
[1777664176991,30.83,78312.05,0.0,0.03716,4e-05,5.27746]
[1777664182027,30.83,78313.47,0.0,0.03723,4e-05,5.28504]
[1777664187062,30.84,78313.61,0.0,0.03724,4e-05,5.28649]
[1777664192097,30.84,78313.53,0.0,0.03722,4e-05,5.28378]
[1777664193357,30.84,78299.96,0.0,0.03668,4e-05,5.21949]
[1777664193719,30.84,78299.96,0.0,0.03668,4e-05,5.21949]
[1777664195304,30.84,78299.96,0.0,0.03668,4e-05,5.21965]
[1777664195330,30.84,78281.1,0.0,0.03593,4e-05,5.13165]
[1777664197507,30.84,78281.1,0.0,0.03593,4e-05,5.13165]
[1777664205865,30.85,78282.28,0.0,0.03602,4e-05,5.14115]
[1777664207201,30.85,78300.06,0.0,0.03673,4e-05,5.22577]
[1777664212237,30.86,78295.04,0.0,0.03657,4e-05,5.20661]
[1777664214251,30.87,78280.43,0.0,0.03606,4e-05,5.14585]
[1777664219286,30.91,78286.67,0.0,0.03649,4e-05,5.19744]
[1777664224320,30.94,78291.84,0.0,0.03685,4e-05,5.23917]
[1777664225072,30.94,78291.84,0.0,0.03685,4e-05,5.23917]
[1777664226566,30.93,78290.95,0.0,0.03675,4e-05,5.22764]
[1777664229563,30.9,78296.09,0.0,0.0368,4e-05,5.23337]
[1777664239426,30.85,78289.7,0.0,0.03632,4e-05,5.17751]
[1777664244460,30.8,78290.35,0.0,0.03614,4e-05,5.15617]
[1777664245304,30.8,78290.35,0.0,0.03614,4e-05,5.15617]
[1777664245472,30.79,78290.85,0.0,0.03611,4e-05,5.15298]
[1777664250503,30.77,78290.26,0.0,0.03598,4e-05,5.1381]
[1777664255538,30.76,78288.02,0.0,0.03582,4e-05,5.11773]
[1777664260573,30.75,78290.7,0.0,0.03587,4e-05,5.12379]
[1777664265608,30.74,78292.19,0.0,0.0359,4e-05,5.1282]
[1777664270642,30.74,78293.18,0.0,0.03592,4e-05,5.13017]
[1777664275681,30.73,78293.31,0.0,0.0359,4e-05,5.12809]
[1777664280715,30.73,78291.58,0.0,0.03581,4e-05,5.1173]
[1777664285752,30.72,78291.06,0.0,0.03577,4e-05,5.11235]
[1777664290786,30.72,78290.97,0.0,0.03574,4e-05,5.10939]
[1777664292051,30.72,78290.97,0.0,0.03574,4e-05,5.10939]
[1777664292095,30.72,78288.31,0.0,0.03564,4e-05,5.09645]
[1777664294459,30.72,78288.31,0.0,0.03563,4e-05,5.09595]
[1777664294545,30.72,78288.31,0.0,0.03562,4e-05,5.09498]
[1777664295304,30.72,78288.31,0.0,0.03562,4e-05,5.09498]
[1777664295386,30.72,78288.49,0.0,0.03563,4e-05,5.09582]
[1777664296008,30.72,78288.49,0.0,0.03563,4e-05,5.09582]
[1777664296074,30.71,78288.31,0.0,0.03562,4e-05,5.09449]
[1777664297278,30.71,78288.31,0.0,0.03562,4e-05,5.09449]
[1777664297379,30.71,78288.14,0.0,0.03561,4e-05,5.09321]
[1777664298700,30.71,78288.14,0.0,0.0356,4e-05,5.09272]
[1777664298842,30.71,78287.94,0.0,0.03559,4e-05,5.0913]
[1777664303877,30.71,78287.75,0.0,0.03556,4e-05,5.08797]
[1777664305201,30.71,78287.75,0.0,0.03556,4e-05,5.08797]
[1777664305221,30.71,78287.92,0.0,0.03557,4e-05,5.08828]
[1777664310932,30.7,78288.45,0.0,0.03557,4e-05,5.0883]
[1777664311032,30.7,78291.12,0.0,0.03565,4e-05,5.09726]
[1777664316967,30.7,78291.06,0.0,0.03562,4e-05,5.09398]
[1777664321717,30.69,78293.54,0.0,0.0357,4e-05,5.10409]
[1777664322006,30.69,78293.5,0.0,0.03569,4e-05,5.10289]
[1777664323374,30.69,78293.5,0.0,0.03569,4e-05,5.10289]
[1777664323392,30.69,78293.32,0.0,0.03568,4e-05,5.10103]
[1777664324973,30.69,78293.58,0.0,0.03569,4e-05,5.10225]
[1777664325060,30.69,78294.86,0.0,0.03573,4e-05,5.10774]
[1777664326060,30.69,78307.59,0.0,0.03623,4e-05,5.16707]
[1777664332077,30.69,78306.2,0.0,0.0362,4e-05,5.16332]
[1777664337111,30.7,78310.49,0.0,0.03639,4e-05,5.18589]
[1777664342145,30.7,78313.3,0.0,0.03653,4e-05,5.20138]
[1777664347181,30.7,78322.28,0.0,0.03691,4e-05,5.24621]
[1777664352215,30.71,78325.62,0.0,0.03706,4e-05,5.26386]
[1777664357251,30.71,78326.33,0.0,0.0371,4e-05,5.26883]
[1777664362291,30.71,78317.58,0.0,0.03676,4e-05,5.22887]
[1777664367325,30.72,78315.29,0.0,0.03668,4e-05,5.2198]
[1777664372362,30.72,78313.24,0.0,0.0366,4e-05,5.20879]
[1777664377395,30.72,78307.95,0.0,0.0364,4e-05,5.18565]
[1777664382429,30.73,78297.4,0.0,0.036,4e-05,5.13806]
[1777664387464,30.73,78302.48,0.0,0.03622,4e-05,5.16468]
[1777664392503,30.74,78302.6,0.0,0.03625,4e-05,5.16741]
[1777664397535,30.74,78305.73,0.0,0.03639,4e-05,5.18427]
[1777664402570,30.74,78303.14,0.0,0.0363,4e-05,5.17409]
[1777664407605,30.75,78304.8,0.0,0.03639,4e-05,5.18401]
[1777664412640,30.75,78304.39,0.0,0.03639,4e-05,5.18408]
[1777664417677,30.76,78298.61,0.0,0.03618,4e-05,5.15888]
[1777664422709,30.76,78297.66,0.0,0.03616,4e-05,5.15663]
[1777664427745,30.76,78298.12,0.0,0.03619,4e-05,5.16096]
[1777664432780,30.77,78301.46,0.0,0.03633,4e-05,5.17578]
[1777664438666,30.77,78307.2,0.0,0.03658,4e-05,5.20547]
[1777664443857,30.77,78313.78,0.0,0.03686,4e-05,5.23836]
[1777664448893,30.78,78304.94,0.0,0.03651,4e-05,5.1981]
[1777664454225,30.78,78304.87,0.0,0.03652,4e-05,5.19928]
[1777664460979,30.79,78303.29,0.0,0.03649,4e-05,5.19486]
[1777664466013,30.79,78302.7,0.0,0.03648,4e-05,5.19402]
[1777664471050,30.79,78302.93,0.0,0.03651,4e-05,5.19704]
[1777664476084,30.8,78304.23,0.0,0.03657,4e-05,5.20507]
[1777664481118,30.8,78303.66,0.0,0.03657,4e-05,5.20425]
[1777664486154,30.8,78303.95,0.0,0.0366,4e-05,5.2075]
[1777664491189,30.81,78304.65,0.0,0.03662,4e-05,5.2096]
[1777664496225,30.81,78304.5,0.0,0.03663,4e-05,5.21074]
[1777664501260,30.81,78308.11,0.0,0.03679,4e-05,5.22956]
[1777664506295,30.82,78323.78,0.0,0.03744,4e-05,5.3059]
[1777664511330,30.82,78318.46,0.0,0.03722,4e-05,5.28057]
[1777664516364,30.81,78317.1,0.0,0.03714,4e-05,5.27114]
[1777664521399,30.81,78316.12,0.0,0.0371,4e-05,5.26566]
[1777664526436,30.8,78308.28,0.0,0.03676,4e-05,5.22566]
[1777664531470,30.8,78307.76,0.0,0.0367,4e-05,5.2195]
[1777664537513,30.79,78305.78,0.0,0.0366,4e-05,5.20684]
[1777664542547,30.79,78303.64,0.0,0.03651,4e-05,5.19631]
[1777664548588,30.8,78303.53,0.0,0.03652,4e-05,5.19795]
[1777664553624,30.8,78306.19,0.0,0.03662,4e-05,5.20915]
[1777664558660,30.8,78301.35,0.0,0.03644,4e-05,5.18802]
[1777664563693,30.8,78297.7,0.0,0.03629,4e-05,5.17008]
[1777664568728,30.79,78298.2,0.0,0.03628,4e-05,5.16923]
[1777664573764,30.79,78299.27,0.0,0.03632,4e-05,5.17319]
[1777664578799,30.79,78301.4,0.0,0.03637,4e-05,5.18001]
[1777664583836,30.78,78292.7,0.0,0.036,4e-05,5.13594]
[1777664588870,30.78,78296.02,0.0,0.03611,4e-05,5.14864]
[1777664593909,30.77,78297.28,0.0,0.03613,4e-05,5.15172]
[1777664598940,30.77,78298.56,0.0,0.03616,4e-05,5.15494]
[1777664603975,30.76,78304.63,0.0,0.03638,4e-05,5.1807]
[1777664609862,30.75,78303.47,0.0,0.0363,4e-05,5.17172]
[1777664615051,30.75,78306.8,0.0,0.03641,4e-05,5.18355]
[1777664620087,30.75,78302.27,0.0,0.0362,4e-05,5.1593]
[1777664625121,30.74,78305.73,0.0,0.03631,4e-05,5.17273]
[1777664630156,30.74,78314.18,0.0,0.03666,4e-05,5.21385]
[1777664635194,30.75,78311.79,0.0,0.03658,4e-05,5.20453]
[1777664640229,30.75,78310.33,0.0,0.03654,4e-05,5.19967]
[1777664645266,30.75,78311.63,0.0,0.03661,4e-05,5.20791]
[1777664650302,30.76,78309.57,0.0,0.03655,4e-05,5.20014]
[1777664652315,30.76,78297.6,0.0,0.03608,4e-05,5.14451]
[1777664657353,30.76,78292.08,0.0,0.03584,4e-05,5.11605]
[1777664662071,30.76,78284.0,0.0,0.03552,4e-05,5.07853]
[1777664667423,30.75,78286.68,0.0,0.03561,4e-05,5.08856]
[1777664672457,30.75,78290.46,0.0,0.03572,4e-05,5.10122]
[1777664677493,30.74,78295.83,0.0,0.03591,4e-05,5.12434]
[1777664682527,30.74,78300.32,0.0,0.03607,4e-05,5.14328]
[1777664687563,30.74,78300.83,0.0,0.03607,4e-05,5.14343]
[1777664692599,30.74,78310.76,0.0,0.03647,4e-05,5.18998]
[1777664693197,30.74,78310.76,0.0,0.03647,4e-05,5.18998]
[1777664698639,30.74,78308.54,0.0,0.0364,4e-05,5.18253]
[1777664703680,30.75,78321.48,0.0,0.03694,4e-05,5.24634]
[1777664709575,30.75,78326.84,0.0,0.03718,4e-05,5.27394]
[1777664714753,30.74,78321.81,0.0,0.03695,4e-05,5.24734]
[1777664719787,30.75,78321.98,0.0,0.03697,4e-05,5.24983]
[1777664724822,30.75,78322.16,0.0,0.037,4e-05,5.25231]
[1777664731876,30.74,78321.69,0.0,0.03691,4e-05,5.24115]
[1777664736907,30.73,78317.57,0.0,0.03671,4e-05,5.218]
[1777664738132,30.73,78317.57,0.0,0.03671,4e-05,5.218]
[1777664738922,30.73,78317.86,0.0,0.03671,4e-05,5.21799]
[1777664740072,30.73,78317.86,0.0,0.03671,4e-05,5.21799]
[1777664740851,30.73,78317.52,0.0,0.03669,4e-05,5.21567]
[1777664741584,30.73,78318.53,0.0,0.03672,4e-05,5.21976]
[1777664741943,30.73,78319.12,0.0,0.03674,4e-05,5.22186]
[1777664742264,30.73,78319.12,0.0,0.03674,4e-05,5.22186]
[1777664742949,30.73,78319.09,0.0,0.03673,4e-05,5.221]
[1777664747985,30.72,78315.13,0.0,0.03654,4e-05,5.19865]
[1777664751006,30.72,78298.64,0.0,0.03587,4e-05,5.11893]
[1777664756042,30.71,78296.54,0.0,0.03576,4e-05,5.10634]
[1777664761077,30.71,78302.59,0.0,0.03598,4e-05,5.13185]
[1777664766112,30.7,78301.06,0.0,0.03589,4e-05,5.1218]
[1777664771147,30.69,78303.05,0.0,0.03595,4e-05,5.1284]
[1777664777046,30.69,78310.05,0.0,0.0362,4e-05,5.15797]
[1777664782224,30.68,78308.86,0.0,0.03612,4e-05,5.14935]
[1777664787261,30.68,78310.58,0.0,0.03617,4e-05,5.15439]
[1777664792294,30.67,78310.23,0.0,0.03611,4e-05,5.14663]
[1777664797329,30.67,78312.34,0.0,0.03616,4e-05,5.15343]
[1777664802366,30.66,78315.92,0.0,0.03628,4e-05,5.16697]
[1777664807399,30.65,78315.5,0.0,0.03623,4e-05,5.16156]
[1777664812434,30.65,78314.1,0.0,0.03615,4e-05,5.1516]
[1777664818476,30.64,78312.65,0.0,0.03606,4e-05,5.14075]
[1777664823511,30.63,78303.01,0.0,0.03565,4e-05,5.09221]
[1777664828546,30.63,78305.36,0.0,0.03571,4e-05,5.10025]
[1777664833581,30.62,78306.73,0.0,0.03574,4e-05,5.10368]
[1777664838616,30.62,78307.74,0.0,0.03576,4e-05,5.10543]
[1777664841153,30.62,78308.44,0.0,0.03578,4e-05,5.10813]
[1777664841167,30.62,78317.54,0.0,0.03613,4e-05,5.14978]
[1777664842465,30.62,78317.54,0.0,0.03613,4e-05,5.14978]
[1777664842643,30.61,78321.24,0.0,0.03627,4e-05,5.16661]
[1777664845872,30.61,78321.47,0.0,0.03627,4e-05,5.16632]
[1777664845912,30.61,78325.2,0.0,0.03641,4e-05,5.18332]
[1777664851207,30.61,78323.59,0.0,0.03632,4e-05,5.17293]
[1777664854250,30.6,78320.53,0.0,0.03616,4e-05,5.15335]
[1777664854729,30.6,78322.29,0.0,0.03622,4e-05,5.16036]
[1777664859765,30.59,78324.84,0.0,0.0363,4e-05,5.16913]
[1777664861852,30.59,78325.37,0.0,0.03631,4e-05,5.17099]
[1777664861881,30.59,78323.84,0.0,0.03625,4e-05,5.16308]
[1777664867820,30.58,78318.91,0.0,0.03602,4e-05,5.1359]
[1777664872613,30.58,78319.31,0.0,0.03601,4e-05,5.13529]
[1777664872855,30.58,78320.84,0.0,0.03607,4e-05,5.14189]
[1777664877891,30.57,78318.52,0.0,0.03595,4e-05,5.12779]
[1777664882926,30.57,78318.71,0.0,0.03593,4e-05,5.12565]
[1777664887962,30.56,78319.33,0.0,0.03593,4e-05,5.12553]
[1777664892997,30.56,78314.14,0.0,0.0357,4e-05,5.0981]
[1777664898030,30.55,78312.22,0.0,0.03559,4e-05,5.08557]
[1777664898770,30.55,78312.22,0.0,0.03559,4e-05,5.08557]
[1777664899036,30.55,78312.63,0.0,0.0356,4e-05,5.08691]
[1777664904072,30.54,78312.15,0.0,0.03556,4e-05,5.08177]
[1777664909109,30.54,78311.72,0.0,0.03552,4e-05,5.07689]
[1777664911353,30.54,78323.72,0.0,0.03596,4e-05,5.12914]
[1777664912129,30.53,78325.24,0.0,0.03602,4e-05,5.13566]
[1777664912824,30.53,78325.24,0.0,0.03602,4e-05,5.13566]
[1777664913137,30.53,78324.76,0.0,0.03599,4e-05,5.13274]
[1777664918172,30.53,78328.2,0.0,0.0361,4e-05,5.14576]
[1777664923479,30.52,78331.57,0.0,0.03621,4e-05,5.15914]
[1777664929249,30.52,78345.77,0.0,0.03678,4e-05,5.22645]
[1777664933276,30.52,78355.57,0.0,0.0372,4e-05,5.27474]
[1777664937973,30.53,78363.92,0.0,0.03755,4e-05,5.31615]
[1777664938312,30.53,78364.51,0.0,0.03757,4e-05,5.31924]
[1777664939425,30.53,78368.7,0.0,0.03774,4e-05,5.33873]
[1777664940325,30.52,78370.86,0.0,0.03782,4e-05,5.34836]
[1777664945361,30.52,78374.56,0.0,0.03794,4e-05,5.36199]
[1777664946950,30.52,78374.56,0.0,0.03794,4e-05,5.36199]
[1777664947002,30.51,78363.12,0.0,0.03746,4e-05,5.3056]
[1777664947720,30.51,78363.12,0.0,0.03746,4e-05,5.3056]
[1777664948241,30.51,78364.96,0.0,0.03752,4e-05,5.31292]
[1777664950131,30.51,78364.96,0.0,0.03752,4e-05,5.31292]
[1777664950232,30.51,78363.81,0.0,0.03746,4e-05,5.30581]
[1777664955431,30.5,78365.11,0.0,0.03748,4e-05,5.30826]
[1777664959133,30.5,78355.04,0.0,0.03704,4e-05,5.25672]
[1777664963665,30.49,78358.24,0.0,0.03715,4e-05,5.27014]
[1777664963766,30.49,78357.7,0.0,0.03713,4e-05,5.26688]
[1777664969529,30.49,78361.66,0.0,0.03725,4e-05,5.28201]
[1777664975571,30.49,78360.97,0.0,0.03723,4e-05,5.27803]
[1777664980606,30.49,78355.77,0.0,0.03703,4e-05,5.25504]
[1777664985640,30.5,78348.92,0.0,0.03677,4e-05,5.22438]
[1777664990677,30.5,78349.32,0.0,0.03681,4e-05,5.22858]
[1777664995683,30.5,78348.11,0.0,0.03677,4e-05,5.22454]
[1777664995744,30.51,78327.62,0.0,0.03595,4e-05,5.12753]
[1777665000746,30.5,78335.87,0.0,0.03626,4e-05,5.16436]
[1777665005784,30.5,78333.52,0.0,0.03615,4e-05,5.1507]
[1777665008804,30.49,78310.87,0.0,0.03524,4e-05,5.04265]
[1777665013840,30.49,78317.01,0.0,0.03546,4e-05,5.06967]
[1777665018881,30.49,78315.32,0.0,0.03538,4e-05,5.05988]
[1777665022083,30.49,78317.02,0.0,0.03544,4e-05,5.06668]
[1777665022246,30.48,78315.71,0.0,0.03538,4e-05,5.06016]
[1777665028046,30.48,78317.61,0.0,0.03544,4e-05,5.06714]
[1777665033082,30.48,78334.47,0.0,0.0361,4e-05,5.14468]
[1777665035136,30.48,78338.49,0.0,0.03627,4e-05,5.16431]
[1777665039345,30.48,78341.2,0.0,0.03638,4e-05,5.17769]
[1777665040123,30.48,78343.87,0.0,0.03647,4e-05,5.18881]
[1777665040133,30.48,78343.87,0.0,0.03647,4e-05,5.18881]
[1777665045168,30.48,78341.2,0.0,0.03634,4e-05,5.17345]
[1777665050203,30.47,78332.96,0.0,0.03599,4e-05,5.1321]
[1777665054231,30.47,78344.16,0.0,0.03643,4e-05,5.18316]
[1777665059269,30.47,78346.65,0.0,0.03651,4e-05,5.19275]
[1777665062286,30.46,78359.68,0.0,0.03702,4e-05,5.25378]
[1777665067327,30.46,78355.94,0.0,0.03685,4e-05,5.23317]
[1777665072357,30.45,78354.52,0.0,0.03677,4e-05,5.22383]
[1777665077393,30.45,78353.55,0.0,0.03671,4e-05,5.21671]
[1777665081423,30.45,78364.56,0.0,0.03714,4e-05,5.2676]
[1777665082927,30.44,78365.58,0.0,0.03718,4e-05,5.27195]
[1777665083437,30.44,78363.84,0.0,0.0371,4e-05,5.26298]
[1777665083541,30.44,78363.84,0.0,0.0371,4e-05,5.26298]
[1777665084136,30.44,78363.84,0.0,0.0371,4e-05,5.26298]
[1777665091279,30.44,78357.94,0.0,0.03683,4e-05,5.23065]
[1777665091491,30.44,78358.51,0.0,0.03682,4e-05,5.22978]
[1777665092054,30.44,78358.51,0.0,0.03682,4e-05,5.22978]
[1777665092498,30.43,78359.03,0.0,0.03684,4e-05,5.23173]
[1777665092755,30.43,78359.03,0.0,0.03684,4e-05,5.23173]
[1777665093505,30.43,78359.46,0.0,0.03685,4e-05,5.23325]
[1777665099297,30.43,78363.91,0.0,0.03701,4e-05,5.25118]
[1777665105589,30.42,78366.5,0.0,0.03708,4e-05,5.26005]
[1777665109367,30.42,78380.9,0.0,0.03765,4e-05,5.32729]
[1777665114652,30.41,78374.53,0.0,0.03736,4e-05,5.29289]
[1777665119687,30.4,78378.92,0.0,0.03751,4e-05,5.3108]
[1777665123377,30.4,78376.5,0.0,0.0374,4e-05,5.2977]
[1777665123387,30.4,78376.47,0.0,0.03739,4e-05,5.29622]
[1777665124714,30.4,78376.47,0.0,0.03739,4e-05,5.29622]
[1777665124804,30.4,78377.21,0.0,0.03741,4e-05,5.29915]
[1777665126134,30.4,78377.21,0.0,0.03741,4e-05,5.29915]
[1777665126228,30.4,78378.04,0.0,0.03744,4e-05,5.30251]
[1777665127292,30.4,78378.04,0.0,0.03744,4e-05,5.30251]
[1777665127389,30.39,78378.68,0.0,0.03746,4e-05,5.30428]
[1777665129982,30.39,78375.63,0.0,0.03732,4e-05,5.28814]
[1777665129990,30.39,78377.27,0.0,0.03739,4e-05,5.29609]
[1777665130826,30.39,78377.27,0.0,0.03739,4e-05,5.29609]
[1777665131872,30.39,78377.59,0.0,0.03739,4e-05,5.297]
[1777665131929,30.39,78378.43,0.0,0.03742,4e-05,5.30041]
[1777665137648,30.38,78381.68,0.0,0.03753,4e-05,5.31284]
[1777665137814,30.38,78382.81,0.0,0.03757,4e-05,5.31765]
[1777665141004,30.38,78382.61,0.0,0.03755,4e-05,5.31529]
[1777665141028,30.38,78390.44,0.0,0.03787,4e-05,5.35277]
[1777665143611,30.38,78387.49,0.0,0.03773,4e-05,5.33688]
[1777665143857,30.37,78387.49,0.0,0.03773,4e-05,5.33615]
[1777665146172,30.37,78387.09,0.0,0.0377,4e-05,5.33348]
[1777665146195,30.37,78389.07,0.0,0.03778,4e-05,5.34241]
[1777665147392,30.37,78389.07,0.0,0.03778,4e-05,5.34241]
[1777665147396,30.37,78387.57,0.0,0.0377,4e-05,5.33363]
[1777665152251,30.37,78388.38,0.0,0.03772,4e-05,5.33539]
[1777665157954,30.36,78382.2,0.0,0.03742,4e-05,5.29945]
[1777665162990,30.36,78377.71,0.0,0.03725,4e-05,5.2796]
[1777665167017,30.37,78365.8,0.0,0.03678,4e-05,5.22385]
[1777665169030,30.37,78351.12,0.0,0.03619,4e-05,5.15467]
[1777665174068,30.37,78354.91,0.0,0.03634,4e-05,5.17268]
[1777665176095,30.37,78353.02,0.0,0.03626,4e-05,5.16321]
[1777665176519,30.37,78352.26,0.0,0.03622,4e-05,5.15871]
[1777665179101,30.37,78342.12,0.0,0.03581,4e-05,5.10966]
[1777665180153,30.37,78342.12,0.0,0.03581,4e-05,5.10966]
[1777665180217,30.36,78341.52,0.0,0.03578,4e-05,5.10646]
[1777665185472,30.36,78348.65,0.0,0.03605,4e-05,5.13873]
[1777665188987,30.36,78359.01,0.0,0.03648,4e-05,5.18846]
[1777665194207,30.37,78363.92,0.0,0.0367,4e-05,5.21523]
[1777665199242,30.37,78364.94,0.0,0.03677,4e-05,5.22276]
[1777665204276,30.38,78365.64,0.0,0.03682,4e-05,5.22877]
[1777665209313,30.38,78366.76,0.0,0.03689,4e-05,5.23674]
[1777665213340,30.38,78356.47,0.0,0.03643,4e-05,5.18212]
[1777665214604,30.38,78356.47,0.0,0.03643,4e-05,5.18212]
[1777665214638,30.38,78358.42,0.0,0.0365,4e-05,5.1905]
[1777665217270,30.38,78360.08,0.0,0.03656,4e-05,5.19797]
[1777665217367,30.37,78360.58,0.0,0.03657,4e-05,5.19938]
[1777665222403,30.37,78359.48,0.0,0.03651,4e-05,5.19165]
[1777665227439,30.37,78362.83,0.0,0.03662,4e-05,5.20519]
[1777665230462,30.37,78372.75,0.0,0.03703,4e-05,5.25345]
[1777665235498,30.37,78377.3,0.0,0.03724,4e-05,5.27759]
[1777665240531,30.37,78377.8,0.0,0.03728,4e-05,5.28217]
[1777665245566,30.38,78374.1,0.0,0.03714,4e-05,5.26647]
[1777665250601,30.38,78371.77,0.0,0.03707,4e-05,5.25746]
[1777665255636,30.39,78362.86,0.0,0.03672,4e-05,5.21686]
[1777665260672,30.39,78366.62,0.0,0.0369,4e-05,5.2375]
[1777665265707,30.39,78368.33,0.0,0.03699,4e-05,5.24817]
[1777665271749,30.4,78369.79,0.0,0.03705,4e-05,5.25495]
[1777665276784,30.4,78371.11,0.0,0.03713,4e-05,5.26362]
[1777665281819,30.41,78376.02,0.0,0.03735,4e-05,5.28955]
[1777665286854,30.41,78373.82,0.0,0.03728,4e-05,5.28101]
[1777665291890,30.42,78367.85,0.0,0.03705,4e-05,5.25433]
[1777665293125,30.42,78367.85,0.0,0.03705,4e-05,5.25433]
[1777665296454,30.42,78365.35,0.0,0.03696,4e-05,5.24372]
[1777665300575,30.42,78362.66,0.0,0.03687,4e-05,5.23272]
[1777665300888,30.42,78361.51,0.0,0.03682,4e-05,5.22769]
[1777665300989,30.42,78338.41,0.0,0.0359,4e-05,5.11803]
[1777665302216,30.42,78338.41,0.0,0.0359,4e-05,5.11803]
[1777665302324,30.42,78338.41,0.0,0.0359,4e-05,5.11803]
[1777665303213,30.42,78330.46,0.0,0.03557,4e-05,5.07993]
[1777665303256,30.42,78340.51,0.0,0.03597,4e-05,5.12703]
[1777665309013,30.42,78340.47,0.0,0.03595,4e-05,5.12434]
[1777665314046,30.41,78335.22,0.0,0.03572,4e-05,5.09745]
[1777665317033,30.41,78333.33,0.0,0.03564,4e-05,5.08774]
[1777665317132,30.41,78335.5,0.0,0.03572,4e-05,5.09759]
[1777665318316,30.41,78335.5,0.0,0.03572,4e-05,5.09759]
[1777665318324,30.41,78335.19,0.0,0.03571,4e-05,5.09572]
[1777665324115,30.41,78331.32,0.0,0.03553,4e-05,5.07504]
[1777665325815,30.41,78330.16,0.0,0.03548,4e-05,5.06919]
[1777665326129,30.4,78329.51,0.0,0.03545,4e-05,5.06574]
[1777665327060,30.4,78329.51,0.0,0.03545,4e-05,5.06574]
[1777665327068,30.4,78329.1,0.0,0.03543,4e-05,5.06342]
[1777665328239,30.4,78329.1,0.0,0.03543,4e-05,5.06342]
[1777665328257,30.4,78329.1,0.0,0.03543,4e-05,5.06303]
[1777665329882,30.4,78329.1,0.0,0.03543,4e-05,5.06303]
[1777665330157,30.4,78329.1,0.0,0.03542,4e-05,5.06225]
[1777665335192,30.4,78325.24,0.0,0.03524,4e-05,5.03926]
[1777665340227,30.39,78323.64,0.0,0.03516,4e-05,5.02993]
[1777665345262,30.39,78320.6,0.0,0.03502,4e-05,5.01394]
[1777665350290,30.39,78320.0,0.0,0.03499,4e-05,5.00976]
[1777665350378,30.39,78330.6,0.0,0.0354,4e-05,5.05909]
[1777665353256,30.39,78336.85,0.0,0.03564,4e-05,5.08776]
[1777665353351,30.39,78345.81,0.0,0.036,4e-05,5.12971]
[1777665354061,30.39,78345.81,0.0,0.036,4e-05,5.12971]
[1777665354342,30.39,78345.81,0.0,0.03599,4e-05,5.1292]
[1777665359375,30.38,78350.35,0.0,0.03615,4e-05,5.14802]
[1777665362396,30.38,78361.28,0.0,0.03658,4e-05,5.19847]
[1777665366425,30.37,78372.36,0.0,0.03701,4e-05,5.24909]
[1777665371460,30.37,78368.96,0.0,0.03684,4e-05,5.22932]
[1777665376493,30.36,78371.43,0.0,0.03691,4e-05,5.23793]
[1777665381530,30.35,78371.11,0.0,0.03687,4e-05,5.23312]
[1777665385884,30.35,78372.68,0.0,0.03691,4e-05,5.2375]
[1777665386566,30.35,78373.5,0.0,0.03694,4e-05,5.24081]
[1777665387272,30.35,78373.5,0.0,0.03694,4e-05,5.24081]
[1777665387573,30.35,78373.81,0.0,0.03694,4e-05,5.24167]
[1777665392610,30.34,78367.24,0.0,0.03663,4e-05,5.20448]
[1777665397643,30.34,78369.25,0.0,0.03669,4e-05,5.21071]
[1777665402678,30.33,78375.64,0.0,0.03692,4e-05,5.2385]
[1777665407715,30.33,78380.49,0.0,0.03709,4e-05,5.25885]
[1777665408721,30.32,78391.76,0.0,0.03755,4e-05,5.31293]
[1777665410377,30.32,78390.84,0.0,0.03751,4e-05,5.30773]
[1777665410758,30.32,78393.03,0.0,0.0376,4e-05,5.31769]
[1777665411203,30.32,78393.03,0.0,0.0376,4e-05,5.31769]
[1777665411742,30.32,78396.11,0.0,0.03772,4e-05,5.33199]
[1777665416777,30.31,78391.15,0.0,0.03748,4e-05,5.30407]
[1777665421812,30.31,78390.27,0.0,0.03741,4e-05,5.29629]
[1777665424315,30.31,78388.08,0.0,0.03731,4e-05,5.28425]
[1777665424834,30.3,78388.26,0.0,0.03731,4e-05,5.28444]
[1777665425833,30.3,78388.26,0.0,0.03731,4e-05,5.28444]
[1777665425840,30.3,78386.15,0.0,0.03722,4e-05,5.27351]
[1777665430875,30.3,78384.54,0.0,0.03712,4e-05,5.26239]
[1777665433656,30.3,78384.31,0.0,0.03711,4e-05,5.26063]
[1777665433738,30.29,78383.98,0.0,0.03708,4e-05,5.25774]
[1777665435054,30.29,78383.98,0.0,0.03708,4e-05,5.25774]
[1777665435155,30.29,78382.89,0.0,0.03703,4e-05,5.25182]
[1777665441697,30.28,78380.05,0.0,0.03688,4e-05,5.23376]
[1777665444034,30.28,78379.25,0.0,0.03684,4e-05,5.2293]
[1777665444089,30.28,78380.23,0.0,0.03687,4e-05,5.23344]
[1777665445934,30.28,78380.23,0.0,0.03687,4e-05,5.23284]
[1777665445979,30.28,78379.37,0.0,0.03683,4e-05,5.2281]
[1777665451767,30.27,78380.72,0.0,0.03683,4e-05,5.22809]
[1777665457058,30.27,78380.03,0.0,0.03678,4e-05,5.22186]
[1777665462093,30.26,78378.26,0.0,0.03668,4e-05,5.21053]
[1777665464107,30.26,78388.61,0.0,0.0371,4e-05,5.25938]
[1777665467312,30.26,78393.38,0.0,0.03729,4e-05,5.28127]
[1777665467397,30.26,78413.42,0.0,0.03812,4e-05,5.37865]
[1777665468140,30.26,78413.42,0.0,0.03812,4e-05,5.37865]
[1777665468642,30.26,78415.99,0.0,0.03821,4e-05,5.38972]
[1777665473911,30.25,78414.86,0.0,0.03814,4e-05,5.3816]
[1777665478628,30.24,78418.36,0.0,0.03825,4e-05,5.39468]
[1777665478714,30.24,78422.81,0.0,0.03843,4e-05,5.41498]
[1777665480166,30.24,78422.81,0.0,0.03843,4e-05,5.41498]
[1777665480253,30.24,78427.06,0.0,0.0386,4e-05,5.43515]
[1777665483242,30.23,78437.35,0.0,0.03902,4e-05,5.48357]
[1777665488278,30.23,78433.78,0.0,0.03882,4e-05,5.46097]
[1777665490318,30.22,78432.04,0.0,0.03874,4e-05,5.45137]
[1777665490786,30.22,78432.04,0.0,0.03874,4e-05,5.45137]
[1777665490835,30.22,78436.36,0.0,0.03891,4e-05,5.47105]
[1777665493044,30.22,78437.16,0.0,0.03894,4e-05,5.4741]
[1777665493312,30.22,78435.6,0.0,0.03886,4e-05,5.46537]
[1777665498784,30.21,78432.9,0.0,0.03871,4e-05,5.44826]
[1777665498876,30.21,78433.43,0.0,0.03872,4e-05,5.44909]
[1777665500944,30.21,78433.43,0.0,0.03872,4e-05,5.44909]
[1777665501367,30.2,78434.84,0.0,0.03876,4e-05,5.45432]
[1777665503661,30.2,78417.5,0.0,0.03801,4e-05,5.36667]
[1777665505608,30.2,78405.72,0.0,0.0375,4e-05,5.30723]
[1777665511439,30.19,78403.0,0.0,0.03734,4e-05,5.28696]
[1777665515336,30.19,78398.92,0.0,0.03715,4e-05,5.26523]
[1777665515466,30.19,78398.83,0.0,0.03714,4e-05,5.26419]
[1777665517281,30.19,78399.92,0.0,0.03718,4e-05,5.2689]
[1777665517480,30.19,78397.85,0.0,0.03709,4e-05,5.25822]
[1777665520128,30.18,78398.64,0.0,0.03711,4e-05,5.26087]
[1777665520501,30.18,78399.07,0.0,0.03713,4e-05,5.26236]
[1777665524084,30.18,78395.61,0.0,0.03697,4e-05,5.24375]
[1777665524529,30.18,78396.39,0.0,0.03699,4e-05,5.24696]
[1777665527306,30.18,78395.83,0.0,0.03696,4e-05,5.24306]
[1777665527551,30.17,78395.52,0.0,0.03694,4e-05,5.24097]
[1777665529474,30.17,78395.91,0.0,0.03695,4e-05,5.24228]
[1777665529564,30.17,78397.19,0.0,0.037,4e-05,5.24791]
[1777665532358,30.17,78395.97,0.0,0.03694,4e-05,5.2408]
[1777665532585,30.17,78395.19,0.0,0.0369,4e-05,5.23643]
[1777665535850,30.17,78392.94,0.0,0.0368,4e-05,5.22437]
[1777665535894,30.17,78391.45,0.0,0.03673,4e-05,5.21604]
[1777665541195,30.16,78391.94,0.0,0.03673,4e-05,5.21621]
[1777665541648,30.16,78395.49,0.0,0.03687,4e-05,5.23284]
[1777665542637,30.16,78395.49,0.0,0.03687,4e-05,5.23284]
[1777665542658,30.16,78398.63,0.0,0.037,4e-05,5.24749]
[1777665547690,30.15,78393.4,0.0,0.03676,4e-05,5.21918]
[1777665552725,30.15,78381.06,0.0,0.03623,4e-05,5.15695]
[1777665557762,30.14,78379.88,0.0,0.03616,4e-05,5.14848]
[1777665562795,30.14,78368.8,0.0,0.03569,4e-05,5.09327]
[1777665567838,30.14,78370.94,0.0,0.03576,4e-05,5.10168]
[1777665572865,30.13,78373.28,0.0,0.03582,4e-05,5.10793]
[1777665577900,30.13,78374.61,0.0,0.03586,4e-05,5.11243]
[1777665582936,30.13,78364.53,0.0,0.03544,4e-05,5.06261]
[1777665587972,30.12,78352.66,0.0,0.03495,4e-05,5.00525]
[1777665593005,30.12,78354.74,0.0,0.03503,4e-05,5.01415]
[1777665595034,30.12,78342.57,0.0,0.03455,4e-05,4.95683]
[1777665597038,30.12,78329.49,0.0,0.03404,4e-05,4.89564]
[1777665602075,30.12,78337.75,0.0,0.03436,4e-05,4.93415]
[1777665603715,30.12,78351.32,0.0,0.03489,4e-05,4.99763]
[1777665609128,30.12,78355.31,0.0,0.03504,4e-05,5.01527]
[1777665614163,30.12,78362.83,0.0,0.03533,4e-05,5.04959]
[1777665619706,30.12,78366.73,0.0,0.03548,4e-05,5.06729]
[1777665619790,30.12,78379.18,0.0,0.03597,4e-05,5.12571]
[1777665624815,30.11,78376.43,0.0,0.03584,4e-05,5.11104]
[1777665626247,30.11,78366.29,0.0,0.03543,4e-05,5.06203]
[1777665632045,30.11,78361.13,0.0,0.03519,4e-05,5.03324]
[1777665637674,30.11,78362.13,0.0,0.03523,4e-05,5.03711]
[1777665640346,30.11,78350.26,0.0,0.03475,4e-05,4.98036]
[1777665645382,30.1,78351.43,0.0,0.03479,4e-05,4.9852]
[1777665650418,30.1,78351.66,0.0,0.03479,4e-05,4.98562]
[1777665655451,30.1,78352.14,0.0,0.03481,4e-05,4.98723]
[1777665659479,30.1,78340.48,0.0,0.03435,4e-05,4.93223]
[1777665664514,30.1,78346.14,0.0,0.03457,4e-05,4.95839]
[1777665669553,30.1,78338.55,0.0,0.03427,4e-05,4.92247]
[1777665672944,30.1,78336.69,0.0,0.03419,4e-05,4.91372]
[1777665673037,30.1,78326.14,0.0,0.03378,4e-05,4.8648]
[1777665674517,30.1,78326.14,0.0,0.03378,4e-05,4.8648]
[1777665674588,30.1,78324.76,0.0,0.03373,4e-05,4.85846]
[1777665679623,30.1,78321.53,0.0,0.03361,4e-05,4.84376]
[1777665684658,30.1,78316.29,0.0,0.03341,4e-05,4.81996]
[1777665689694,30.1,78320.62,0.0,0.03358,4e-05,4.84023]
[1777665694730,30.1,78318.34,0.0,0.03348,4e-05,4.82703]
[1777665699766,30.1,78315.61,0.0,0.03337,4e-05,4.81476]
[1777665704800,30.1,78316.01,0.0,0.03339,4e-05,4.81686]
[1777665710125,30.1,78320.3,0.0,0.03356,4e-05,4.83674]
[1777665716883,30.1,78318.37,0.0,0.03348,4e-05,4.8279]
[1777665721918,30.1,78316.46,0.0,0.03341,4e-05,4.8191]
[1777665726956,30.1,78312.82,0.0,0.03327,4e-05,4.80231]
[1777665731990,30.1,78312.67,0.0,0.03326,4e-05,4.80153]
[1777665737027,30.1,78306.73,0.0,0.03304,4e-05,4.77436]
[1777665742823,30.1,78298.32,0.0,0.03272,4e-05,4.73644]
[1777665748106,30.1,78302.58,0.0,0.03289,4e-05,4.75634]
[1777665753142,30.11,78306.8,0.0,0.03303,4e-05,4.77299]
[1777665758215,30.11,78309.2,0.0,0.03313,4e-05,4.78431]
[1777665764217,30.11,78312.82,0.0,0.03327,4e-05,4.80133]
[1777665769255,30.11,78308.17,0.0,0.03309,4e-05,4.78044]
[1777665774289,30.11,78299.92,0.0,0.03279,4e-05,4.74369]
[1777665779325,30.11,78303.51,0.0,0.03293,4e-05,4.76093]
[1777665784359,30.11,78304.84,0.0,0.03299,4e-05,4.76771]
[1777665790402,30.11,78305.25,0.0,0.03301,4e-05,4.77039]
[1777665795437,30.11,78305.91,0.0,0.03304,4e-05,4.77406]
[1777665800471,30.12,78308.51,0.0,0.03314,4e-05,4.78647]
[1777665805521,30.12,78320.41,0.0,0.0336,4e-05,4.84153]
[1777665810542,30.12,78319.53,0.0,0.03357,4e-05,4.83752]
[1777665815576,30.12,78313.66,0.0,0.03333,4e-05,4.80763]
[1777665820612,30.12,78314.34,0.0,0.03335,4e-05,4.81085]
[1777665826653,30.12,78313.8,0.0,0.03333,4e-05,4.80845]
[1777665831689,30.12,78313.11,0.0,0.03331,4e-05,4.80531]
[1777665837731,30.12,78312.89,0.0,0.0333,4e-05,4.80431]
[1777665842766,30.12,78312.38,0.0,0.03328,4e-05,4.80201]
[1777665847849,30.12,78312.34,0.0,0.03328,4e-05,4.8019]
[1777665853844,30.12,78310.17,0.0,0.0332,4e-05,4.79222]
[1777665858879,30.12,78309.31,0.0,0.03317,4e-05,4.78859]
[1777665863915,30.12,78310.28,0.0,0.03321,4e-05,4.79335]
[1777665868949,30.12,78313.76,0.0,0.03334,4e-05,4.80957]
[1777665870963,30.12,78326.85,0.0,0.03384,4e-05,4.86985]
[1777665875998,30.12,78326.22,0.0,0.0338,4e-05,4.86366]
[1777665881034,30.12,78329.92,0.0,0.03394,4e-05,4.88043]
[1777665889090,30.12,78332.26,0.0,0.03402,4e-05,4.89065]
[1777665897149,30.12,78336.77,0.0,0.03419,4e-05,4.91104]
[1777665902181,30.12,78334.36,0.0,0.0341,4e-05,4.89958]
[1777665903190,30.12,78322.25,0.0,0.03363,4e-05,4.84349]
[1777665908224,30.12,78317.91,0.0,0.03347,4e-05,4.82395]
[1777665913260,30.12,78316.48,0.0,0.03342,4e-05,4.8178]
[1777665918294,30.12,78315.91,0.0,0.0334,4e-05,4.81563]
[1777665923330,30.12,78316.28,0.0,0.03341,4e-05,4.81769]
[1777665929371,30.12,78313.04,0.0,0.0333,4e-05,4.80332]
[1777665934406,30.12,78306.4,0.0,0.03303,4e-05,4.77055]
[1777665939441,30.12,78307.2,0.0,0.03306,4e-05,4.77485]
[1777665944476,30.12,78299.98,0.0,0.0328,4e-05,4.74263]
[1777665950279,30.12,78291.88,0.0,0.0325,4e-05,4.70707]
[1777665956560,30.13,78294.16,0.0,0.0326,4e-05,4.7187]
[1777665962364,30.13,78296.61,0.0,0.0327,4e-05,4.731]
[1777665968265,30.13,78301.89,0.0,0.03291,4e-05,4.7557]
[1777665976703,30.13,78301.43,0.0,0.0329,4e-05,4.7552]
[1777665982504,30.14,78306.41,0.0,0.0331,4e-05,4.77864]
[1777665987779,30.14,78304.81,0.0,0.03304,4e-05,4.77186]
[1777665992816,30.14,78302.33,0.0,0.03293,4e-05,4.75828]
[1777665997849,30.14,78298.85,0.0,0.03281,4e-05,4.74322]
[1777666002884,30.14,78299.84,0.0,0.03285,4e-05,4.74849]
[1777666007918,30.14,78300.4,0.0,0.03288,4e-05,4.75183]
[1777666012954,30.14,78298.52,0.0,0.03282,4e-05,4.74417]
[1777666018995,30.14,78301.28,0.0,0.03293,4e-05,4.75768]
[1777666024034,30.15,78294.28,0.0,0.03267,4e-05,4.72682]
[1777666030074,30.15,78295.05,0.0,0.03271,4e-05,4.73161]
[1777666035108,30.15,78295.5,0.0,0.03274,4e-05,4.73469]
[1777666038129,30.15,78282.36,0.0,0.03226,4e-05,4.67618]
[1777666044171,30.16,78278.42,0.0,0.03213,4e-05,4.66066]
[1777666048488,30.16,78290.1,0.0,0.03257,4e-05,4.71478]
[1777666054241,30.16,78288.45,0.0,0.03251,4e-05,4.70626]
[1777666059276,30.17,78284.71,0.0,0.03239,4e-05,4.6912]
[1777666064311,30.17,78288.7,0.0,0.03255,4e-05,4.71089]
[1777666069345,30.17,78288.59,0.0,0.03256,4e-05,4.71198]
[1777666075388,30.18,78289.28,0.0,0.0326,4e-05,4.71703]
[1777666080422,30.18,78296.03,0.0,0.03287,4e-05,4.74912]
[1777666084451,30.18,78305.91,0.0,0.03325,4e-05,4.79523]
[1777666089486,30.18,78306.29,0.0,0.03327,4e-05,4.79801]
[1777666094520,30.18,78307.46,0.0,0.03332,4e-05,4.80437]
[1777666099556,30.19,78306.69,0.0,0.0333,4e-05,4.80177]
[1777666106605,30.19,78306.16,0.0,0.03329,4e-05,4.80058]
[1777666111640,30.19,78304.26,0.0,0.03321,4e-05,4.78984]
[1777666117682,30.19,78301.49,0.0,0.03311,4e-05,4.77828]
[1777666123511,30.19,78297.73,0.0,0.03298,4e-05,4.76244]
[1777666126323,30.2,78287.87,0.0,0.03262,4e-05,4.71861]
[1777666131780,30.2,78288.11,0.0,0.03263,4e-05,4.71975]
[1777666137015,30.19,78288.79,0.0,0.03264,4e-05,4.72157]
[1777666143651,30.19,78294.16,0.0,0.03283,4e-05,4.74394]
[1777666148899,30.19,78297.87,0.0,0.03296,4e-05,4.75974]
[1777666153935,30.19,78299.28,0.0,0.033,4e-05,4.76503]
[1777666158968,30.18,78299.44,0.0,0.033,4e-05,4.76466]
[1777666164007,30.18,78297.01,0.0,0.0329,4e-05,4.7526]
[1777666169040,30.18,78297.95,0.0,0.03293,4e-05,4.75593]
[1777666180117,30.18,78299.02,0.0,0.03293,4e-05,4.75579]
[1777666185155,30.18,78300.15,0.0,0.03297,4e-05,4.76004]
[1777666191196,30.17,78302.8,0.0,0.03306,4e-05,4.77093]
[1777666196230,30.17,78300.82,0.0,0.03297,4e-05,4.76099]
[1777666201265,30.17,78301.15,0.0,0.03297,4e-05,4.76063]
[1777666206300,30.16,78298.5,0.0,0.03286,4e-05,4.74696]
[1777666212343,30.16,78295.0,0.0,0.03272,4e-05,4.7302]
[1777666217378,30.16,78286.97,0.0,0.03241,4e-05,4.69267]
[1777666222418,30.16,78289.15,0.0,0.03248,4e-05,4.70084]
[1777666227454,30.15,78297.47,0.0,0.03277,4e-05,4.73676]
[1777666232490,30.15,78297.57,0.0,0.03274,4e-05,4.73249]
[1777666237524,30.15,78297.6,0.0,0.03273,4e-05,4.73086]
[1777666242560,30.14,78300.64,0.0,0.03283,4e-05,4.74293]
[1777666247595,30.14,78300.64,0.0,0.03281,4e-05,4.74111]
[1777666253636,30.14,78299.65,0.0,0.03276,4e-05,4.73452]
[1777666258672,30.13,78292.7,0.0,0.03248,4e-05,4.70149]
[1777666263707,30.13,78287.87,0.0,0.03229,4e-05,4.67835]
[1777666272770,30.13,78286.35,0.0,0.03222,4e-05,4.66923]
[1777666277805,30.13,78284.36,0.0,0.03213,4e-05,4.65901]
[1777666282840,30.12,78281.83,0.0,0.03203,4e-05,4.64641]
[1777666287875,30.12,78279.95,0.0,0.03195,4e-05,4.63677]
[1777666292909,30.12,78278.37,0.0,0.03186,4e-05,4.62567]
[1777666297945,30.12,78277.36,0.0,0.03182,4e-05,4.62003]
[1777666302980,30.11,78277.7,0.0,0.03182,4e-05,4.62043]
[1777666308015,30.11,78277.78,0.0,0.03181,4e-05,4.61967]
[1777666313050,30.11,78272.45,0.0,0.03161,4e-05,4.59532]
[1777666318085,30.11,78273.35,0.0,0.03164,4e-05,4.59896]
[1777666323120,30.11,78274.73,0.0,0.03169,4e-05,4.60415]
[1777666328156,30.11,78273.27,0.0,0.03162,4e-05,4.59667]
[1777666333190,30.1,78271.76,0.0,0.03156,4e-05,4.58894]
[1777666338226,30.1,78277.0,0.0,0.03174,4e-05,4.61121]
[1777666343261,30.1,78272.58,0.0,0.03157,4e-05,4.59024]
[1777666348296,30.1,78274.21,0.0,0.03162,4e-05,4.59636]
[1777666354932,30.1,78274.18,0.0,0.03159,4e-05,4.59234]
[1777666364409,30.09,78270.46,0.0,0.03143,4e-05,4.57295]
[1777666372464,30.09,78270.21,0.0,0.03141,4e-05,4.57]
[1777666379513,30.08,78269.94,0.0,0.03139,4e-05,4.56715]
[1777666384548,30.08,78269.07,0.0,0.03134,4e-05,4.56212]
[1777666389583,30.08,78259.66,0.0,0.031,4e-05,4.51956]
[1777666394618,30.08,78260.55,0.0,0.03102,4e-05,4.52243]
[1777666399653,30.08,78262.42,0.0,0.03108,4e-05,4.52969]
[1777666404688,30.07,78261.73,0.0,0.03105,4e-05,4.52572]
[1777666410732,30.07,78261.67,0.0,0.03103,4e-05,4.52434]
[1777666419796,30.07,78257.43,0.0,0.03085,4e-05,4.50139]
[1777666424832,30.07,78258.32,0.0,0.03088,4e-05,4.50453]
[1777666430873,30.07,78253.64,0.0,0.0307,4e-05,4.48321]
[1777666435908,30.07,78252.71,0.0,0.03066,4e-05,4.47847]
[1777666440942,30.06,78252.86,0.0,0.03066,4e-05,4.47843]
[1777666445977,30.06,78250.8,0.0,0.03058,4e-05,4.46879]
[1777666451014,30.06,78257.3,0.0,0.03081,4e-05,4.49659]
[1777666459071,30.06,78259.99,0.0,0.0309,4e-05,4.50709]
[1777666463001,30.06,78261.06,0.0,0.03093,4e-05,4.51163]
[1777666463100,30.06,78261.37,0.0,0.03094,4e-05,4.5125]
[1777666468127,30.06,78259.78,0.0,0.03088,4e-05,4.50483]
[1777666468675,30.06,78259.78,0.0,0.03088,4e-05,4.50483]
[1777666474176,30.05,78257.58,0.0,0.03077,4e-05,4.4911]
[1777666479210,30.05,78257.85,0.0,0.03077,4e-05,4.49139]
[1777666484245,30.05,78259.75,0.0,0.03083,4e-05,4.49881]
[1777666489280,30.05,78260.99,0.0,0.03087,4e-05,4.50333]
[1777666494314,30.05,78260.74,0.0,0.03085,4e-05,4.50128]
[1777666500542,30.05,78259.67,0.0,0.03081,4e-05,4.49581]
[1777666500582,30.05,78259.28,0.0,0.03079,4e-05,4.49371]
[1777666506399,30.04,78253.89,0.0,0.03059,4e-05,4.46892]
[1777666511246,30.04,78256.69,0.0,0.03068,4e-05,4.48054]
[1777666511433,30.04,78256.11,0.0,0.03066,4e-05,4.47803]
[1777666516469,30.04,78257.25,0.0,0.03071,4e-05,4.48317]
[1777666521504,30.04,78258.21,0.0,0.03074,4e-05,4.48751]
[1777666526543,30.04,78258.47,0.0,0.03075,4e-05,4.4888]
[1777666534634,30.04,78258.46,0.0,0.03075,4e-05,4.48881]
[1777666534644,30.04,78259.57,0.0,0.03077,4e-05,4.491]
[1777666540643,30.04,78249.47,0.0,0.03042,4e-05,4.44718]
[1777666545678,30.04,78247.81,0.0,0.03036,4e-05,4.44052]
[1777666550713,30.05,78248.33,0.0,0.03039,4e-05,4.44343]
[1777666555748,30.05,78247.71,0.0,0.03037,4e-05,4.44163]
[1777666560783,30.05,78239.33,0.0,0.03009,4e-05,4.40642]
[1777666565819,30.05,78237.94,0.0,0.03004,4e-05,4.4013]
[1777666570681,30.05,78243.42,0.0,0.03024,4e-05,4.42594]
[1777666575889,30.05,78240.0,0.0,0.03013,4e-05,4.41129]
[1777666581931,30.05,78237.85,0.0,0.03005,4e-05,4.40196]
[1777666586969,30.05,78237.09,0.0,0.03002,4e-05,4.39863]
[1777666596812,30.05,78234.98,0.0,0.02993,3e-05,4.38667]
[1777666602073,30.05,78233.91,0.0,0.02989,3e-05,4.38206]
[1777666610129,30.05,78237.37,0.0,0.03001,4e-05,4.39689]
[1777666611276,30.05,78237.37,0.0,0.03001,4e-05,4.39689]
[1777666612143,30.05,78239.41,0.0,0.03008,4e-05,4.40566]
[1777666614222,30.05,78239.41,0.0,0.03008,4e-05,4.40566]
[1777666615165,30.05,78239.35,0.0,0.03008,4e-05,4.40533]
[1777666620199,30.05,78244.31,0.0,0.03026,4e-05,4.42664]
[1777666625233,30.05,78245.82,0.0,0.03031,4e-05,4.43299]
[1777666630269,30.05,78245.33,0.0,0.03029,4e-05,4.4307]
[1777666637093,30.05,78244.51,0.0,0.03026,4e-05,4.42701]
[1777666641071,30.05,78233.85,0.0,0.02988,3e-05,4.38098]
[1777666646579,30.05,78230.25,0.0,0.02976,3e-05,4.3658]
[1777666652425,30.05,78231.05,0.0,0.02978,3e-05,4.36697]
[1777666657080,30.05,78231.04,0.0,0.02978,3e-05,4.36715]
[1777666657092,30.05,78237.35,0.0,0.03,4e-05,4.39443]
[1777666662494,30.05,78230.6,0.0,0.02976,3e-05,4.36569]
[1777666667530,30.06,78226.29,0.0,0.02962,3e-05,4.34759]
[1777666672563,30.06,78222.99,0.0,0.02951,3e-05,4.33395]
[1777666677598,30.06,78224.51,0.0,0.02956,3e-05,4.341]
[1777666682633,30.06,78216.28,0.0,0.02929,3e-05,4.30647]
[1777666687669,30.06,78208.82,0.0,0.02904,3e-05,4.27591]
[1777666692703,30.06,78211.37,0.0,0.02914,3e-05,4.28786]
[1777666697737,30.07,78204.82,0.0,0.02892,3e-05,4.26138]
[1777666702774,30.07,78195.6,0.0,0.02862,3e-05,4.22421]
[1777666707813,30.07,78195.35,0.0,0.02863,3e-05,4.22494]
[1777666711228,30.07,78183.19,0.0,0.02822,3e-05,4.17296]
[1777666715077,30.08,78172.92,0.0,0.02789,3e-05,4.13238]
[1777666720966,30.08,78178.95,0.0,0.02811,3e-05,4.15947]
[1777666726948,30.09,78176.33,0.0,0.02805,3e-05,4.1524]
[1777666731991,30.09,78173.32,0.0,0.02797,3e-05,4.14236]
[1777666738034,30.1,78172.72,0.0,0.02798,3e-05,4.1428]
[1777666745084,30.11,78171.74,0.0,0.02797,3e-05,4.14215]
[1777666750118,30.11,78175.54,0.0,0.02812,3e-05,4.16028]
[1777666755153,30.12,78173.64,0.0,0.02807,3e-05,4.15468]
[1777666760190,30.12,78163.64,0.0,0.02776,3e-05,4.11579]
[1777666767239,30.13,78163.6,0.0,0.02779,3e-05,4.11926]
[1777666772274,30.13,78168.38,0.0,0.02795,3e-05,4.13881]
[1777666777308,30.14,78169.56,0.0,0.02801,3e-05,4.1463]
[1777666782346,30.14,78170.68,0.0,0.02807,3e-05,4.15355]
[1777666787379,30.15,78171.64,0.0,0.02812,3e-05,4.16012]
[1777666792416,30.15,78167.02,0.0,0.02799,3e-05,4.1437]
[1777666798271,30.16,78166.11,0.0,0.02799,3e-05,4.14318]
[1777666800055,30.16,78166.11,0.0,0.02799,3e-05,4.14318]
[1777666800136,30.16,78166.32,0.0,0.028,3e-05,4.14512]
[1777666801452,30.16,78166.32,0.0,0.028,3e-05,4.14512]
[1777666801511,30.16,78165.85,0.0,0.02799,3e-05,4.14371]
[1777666805648,30.17,78168.67,0.0,0.0281,3e-05,4.15694]
[1777666805698,30.17,78167.38,0.0,0.02806,3e-05,4.15212]
[1777666811548,30.17,78167.56,0.0,0.02809,3e-05,4.15595]
[1777666816220,30.18,78167.48,0.0,0.0281,3e-05,4.15663]
[1777666816295,30.18,78166.75,0.0,0.02808,3e-05,4.15513]
[1777666817518,30.18,78166.75,0.0,0.02808,3e-05,4.15513]
[1777666818411,30.18,78165.97,0.0,0.02807,3e-05,4.15293]
[1777666819420,30.18,78165.97,0.0,0.02807,3e-05,4.15293]
[1777666819606,30.18,78165.77,0.0,0.02806,3e-05,4.15262]
[1777666824644,30.19,78166.31,0.0,0.0281,3e-05,4.15738]
[1777666829678,30.19,78165.67,0.0,0.0281,3e-05,4.15727]
[1777666834713,30.2,78159.59,0.0,0.0279,3e-05,4.13202]
[1777666838781,30.2,78159.32,0.0,0.02791,3e-05,4.13256]
[1777666838783,30.2,78159.63,0.0,0.02792,3e-05,4.13438]
[1777666840039,30.2,78159.63,0.0,0.02792,3e-05,4.13438]
[1777666840075,30.2,78156.56,0.0,0.02783,3e-05,4.12232]
[1777666841740,30.2,78156.56,0.0,0.02783,3e-05,4.12286]
[1777666841938,30.2,78156.56,0.0,0.02783,3e-05,4.12286]
[1777666842630,30.2,78156.91,0.0,0.02785,3e-05,4.12486]
[1777666842768,30.21,78156.91,0.0,0.02785,3e-05,4.12542]
[1777666845788,30.21,78142.58,0.0,0.0274,3e-05,4.06866]
[1777666850825,30.21,78143.04,0.0,0.02744,3e-05,4.07377]
[1777666856866,30.22,78145.36,0.0,0.02755,3e-05,4.08707]
[1777666859888,30.23,78158.82,0.0,0.028,3e-05,4.14407]
[1777666864922,30.23,78161.01,0.0,0.0281,3e-05,4.15576]
[1777666869959,30.24,78157.59,0.0,0.028,3e-05,4.14431]
[1777666871593,30.24,78158.28,0.0,0.02803,3e-05,4.1477]
[1777666871972,30.24,78156.9,0.0,0.02799,3e-05,4.14257]
[1777666873530,30.24,78156.98,0.0,0.028,3e-05,4.14345]
[1777666873576,30.24,78157.47,0.0,0.02802,3e-05,4.14601]
[1777666879021,30.25,78158.19,0.0,0.02806,3e-05,4.15169]
[1777666884070,30.25,78153.31,0.0,0.02793,3e-05,4.13495]
[1777666885102,30.25,78098.26,0.0,0.02617,3e-05,3.91338]
[1777666886175,30.25,78081.53,0.0,0.02566,3e-05,3.84869]
[1777666892133,30.27,78079.76,0.0,0.02563,3e-05,3.8442]
[1777666897163,30.27,78076.77,0.0,0.02557,3e-05,3.83739]
[1777666902196,30.29,78067.94,0.0,0.02535,3e-05,3.80813]
[1777666907235,30.3,78065.36,0.0,0.02531,3e-05,3.80309]
[1777666912268,30.31,78071.21,0.0,0.02552,3e-05,3.83055]
[1777666917306,30.31,78070.21,0.0,0.02553,3e-05,3.83125]
[1777666922338,30.32,78070.31,0.0,0.02557,3e-05,3.83612]
[1777666927373,30.33,78071.24,0.0,0.02563,3e-05,3.84415]
[1777666932408,30.34,78069.75,0.0,0.02562,3e-05,3.84275]
[1777666937443,30.35,78070.28,0.0,0.02567,3e-05,3.84913]
[1777666942478,30.36,78078.6,0.0,0.02596,3e-05,3.88568]
[1777666947513,30.37,78080.19,0.0,0.02604,3e-05,3.89587]
[1777666952548,30.38,78095.06,0.0,0.02652,3e-05,3.95567]
[1777666955569,30.38,78106.38,0.0,0.02689,3e-05,4.00265]
[1777666959436,30.38,78119.51,0.0,0.02733,3e-05,4.05775]
[1777666964707,30.39,78124.31,0.0,0.0275,3e-05,4.07929]
[1777666970674,30.39,78130.17,0.0,0.02772,3e-05,4.10651]
[1777666975713,30.4,78129.09,0.0,0.0277,3e-05,4.1045]
[1777666980745,30.41,78128.73,0.0,0.02771,3e-05,4.1059]
[1777666985780,30.41,78130.0,0.0,0.02777,3e-05,4.11344]
[1777666990817,30.41,78129.09,0.0,0.02776,3e-05,4.11204]
[1777666995851,30.42,78120.94,0.0,0.02752,3e-05,4.08137]
[1777667000887,30.42,78124.84,0.0,0.02767,3e-05,4.09966]
[1777667005921,30.43,78122.77,0.0,0.02762,3e-05,4.09367]
[1777667010958,30.43,78122.39,0.0,0.02762,3e-05,4.09451]
[1777667015993,30.44,78119.99,0.0,0.02755,3e-05,4.08448]
[1777667021030,30.44,78119.35,0.0,0.02755,3e-05,4.08431]
[1777667026063,30.45,78114.41,0.0,0.02741,3e-05,4.06677]
[1777667031101,30.45,78115.07,0.0,0.02745,3e-05,4.07197]
[1777667036136,30.46,78115.81,0.0,0.02749,3e-05,4.07745]
[1777667041171,30.46,78118.05,0.0,0.02759,3e-05,4.08896]
[1777667046210,30.47,78117.67,0.0,0.02759,3e-05,4.08978]
[1777667052248,30.47,78116.96,0.0,0.02759,3e-05,4.08974]
[1777667057283,30.48,78116.87,0.0,0.02761,3e-05,4.09172]
[1777667063325,30.48,78119.04,0.0,0.0277,3e-05,4.10324]
[1777667068360,30.49,78118.75,0.0,0.02771,3e-05,4.1043]
[1777667073416,30.49,78127.41,0.0,0.02799,3e-05,4.13887]
[1777667078431,30.5,78130.42,0.0,0.02811,3e-05,4.15299]
[1777667083469,30.5,78131.64,0.0,0.02816,3e-05,4.15974]
[1777667088503,30.5,78130.82,0.0,0.02815,3e-05,4.15815]
[1777667093538,30.51,78130.34,0.0,0.02815,3e-05,4.15801]
[1777667098573,30.51,78129.76,0.0,0.02814,3e-05,4.15743]
[1777667103610,30.51,78129.29,0.0,0.02814,3e-05,4.15731]
[1777667108645,30.52,78129.38,0.0,0.02816,3e-05,4.15948]
[1777667111673,30.52,78140.19,0.0,0.02852,3e-05,4.20494]
[1777667114694,30.52,78150.05,0.0,0.02886,3e-05,4.2465]
[1777667119728,30.52,78155.12,0.0,0.02904,3e-05,4.26859]
[1777667124765,30.52,78152.97,0.0,0.02897,3e-05,4.26053]
[1777667130634,30.53,78153.87,0.0,0.02901,3e-05,4.2654]
[1777667135841,30.53,78156.15,0.0,0.02908,3e-05,4.27298]
[1777667140876,30.53,78161.21,0.0,0.02925,3e-05,4.29476]
[1777667145911,30.53,78154.59,0.0,0.02904,3e-05,4.26783]
[1777667150945,30.53,78158.24,0.0,0.02917,3e-05,4.2838]
[1777667155984,30.53,78158.88,0.0,0.02919,3e-05,4.28733]
[1777667161016,30.54,78151.61,0.0,0.02895,3e-05,4.25771]
[1777667166053,30.54,78154.21,0.0,0.02905,3e-05,4.26957]
[1777667171089,30.54,78156.19,0.0,0.02912,3e-05,4.27877]
[1777667176125,30.54,78156.48,0.0,0.02914,3e-05,4.28093]
[1777667181161,30.54,78157.14,0.0,0.02917,3e-05,4.2847]
[1777667186199,30.55,78158.14,0.0,0.02922,3e-05,4.2899]
[1777667190224,30.55,78148.21,0.0,0.02889,3e-05,4.24951]
[1777667195258,30.55,78148.89,0.0,0.02891,3e-05,4.25102]
[1777667200293,30.55,78144.93,0.0,0.02879,3e-05,4.23609]
[1777667205331,30.56,78143.26,0.0,0.02874,3e-05,4.23089]
[1777667210363,30.56,78141.29,0.0,0.02869,3e-05,4.22444]
[1777667216406,30.56,78138.05,0.0,0.0286,3e-05,4.21301]
[1777667221440,30.57,78135.99,0.0,0.02854,3e-05,4.20613]
[1777667226475,30.57,78135.08,0.0,0.02853,3e-05,4.20391]
[1777667231510,30.57,78133.38,0.0,0.02848,3e-05,4.19856]
[1777667236544,30.58,78133.1,0.0,0.02849,3e-05,4.19908]
[1777667241581,30.58,78135.01,0.0,0.02857,3e-05,4.20862]
[1777667246616,30.58,78134.94,0.0,0.02858,3e-05,4.20996]
[1777667251650,30.59,78136.68,0.0,0.02863,3e-05,4.21601]
[1777667256684,30.59,78133.45,0.0,0.02854,3e-05,4.20433]
[1777667261742,30.59,78139.65,0.0,0.02875,3e-05,4.23124]
[1777667262728,30.59,78150.55,0.0,0.02912,3e-05,4.27709]
[1777667267764,30.6,78152.67,0.0,0.02921,3e-05,4.28717]
[1777667272798,30.6,78159.64,0.0,0.02945,3e-05,4.31719]
[1777667277834,30.6,78160.6,0.0,0.02949,3e-05,4.32204]
[1777667282869,30.6,78156.85,0.0,0.02937,3e-05,4.30724]
[1777667287904,30.6,78157.01,0.0,0.02938,3e-05,4.30884]
[1777667292941,30.6,78157.77,0.0,0.02941,3e-05,4.31296]
[1777667297975,30.61,78158.34,0.0,0.02944,3e-05,4.31628]
[1777667303009,30.61,78161.26,0.0,0.02955,3e-05,4.32938]
[1777667308044,30.61,78158.72,0.0,0.02947,3e-05,4.31965]
[1777667313078,30.61,78161.06,0.0,0.02954,3e-05,4.32752]
[1777667318114,30.61,78159.8,0.0,0.0295,3e-05,4.3231]
[1777667323149,30.62,78158.66,0.0,0.02947,3e-05,4.31924]
[1777667329190,30.62,78158.92,0.0,0.02949,3e-05,4.32144]
[1777667335233,30.62,78159.09,0.0,0.0295,3e-05,4.32324]
[1777667340267,30.62,78157.04,0.0,0.02944,3e-05,4.31568]
[1777667345305,30.62,78156.79,0.0,0.02944,3e-05,4.31565]
[1777667350340,30.63,78154.27,0.0,0.02937,3e-05,4.30619]
[1777667355372,30.63,78150.14,0.0,0.02924,3e-05,4.2902]
[1777667359401,30.63,78136.55,0.0,0.02879,3e-05,4.23492]
[1777667364436,30.63,78129.14,0.0,0.02856,3e-05,4.20619]
[1777667369471,30.64,78132.72,0.0,0.02869,3e-05,4.22266]
[1777667374505,30.64,78130.74,0.0,0.02862,3e-05,4.21333]
[1777667379540,30.64,78128.49,0.0,0.02856,3e-05,4.20564]
[1777667384576,30.65,78126.97,0.0,0.02852,3e-05,4.20093]
[1777667389611,30.65,78126.1,0.0,0.0285,3e-05,4.19886]
[1777667394651,30.65,78120.38,0.0,0.02833,3e-05,4.17732]
[1777667399684,30.66,78122.08,0.0,0.0284,3e-05,4.18582]
[1777667404971,30.66,78121.76,0.0,0.0284,3e-05,4.1857]
[1777667410753,30.66,78125.72,0.0,0.02854,3e-05,4.20366]
[1777667415801,30.67,78127.4,0.0,0.02861,3e-05,4.21207]
[1777667420837,30.67,78125.81,0.0,0.02857,3e-05,4.20678]
[1777667425872,30.67,78127.19,0.0,0.02862,3e-05,4.21361]
[1777667430909,30.67,78114.77,0.0,0.02823,3e-05,4.16403]
[1777667435942,30.68,78107.18,0.0,0.02797,3e-05,4.13219]
[1777667440978,30.68,78106.45,0.0,0.02797,3e-05,4.13105]
[1777667446013,30.68,78107.87,0.0,0.02803,3e-05,4.13873]
[1777667449702,30.68,78107.87,0.0,0.02803,3e-05,4.13873]
[1777667449829,30.68,78107.87,0.0,0.02803,3e-05,4.13873]
[1777667456090,30.69,78110.62,0.0,0.02814,3e-05,4.15263]
[1777667461126,30.69,78111.33,0.0,0.02818,3e-05,4.1576]
[1777667466161,30.7,78111.0,0.0,0.02819,3e-05,4.15834]
[1777667471196,30.7,78111.61,0.0,0.02822,3e-05,4.16293]
[1777667476231,30.71,78111.88,0.0,0.02825,3e-05,4.16614]
[1777667481266,30.71,78112.83,0.0,0.0283,3e-05,4.17213]
[1777667486302,30.71,78114.95,0.0,0.02838,3e-05,4.18286]
[1777667491336,30.72,78118.12,0.0,0.02849,3e-05,4.19509]
[1777667496370,30.72,78119.58,0.0,0.02855,3e-05,4.203]
[1777667501406,30.73,78126.93,0.0,0.02881,3e-05,4.23483]
[1777667506442,30.73,78126.52,0.0,0.02881,3e-05,4.23472]
[1777667511476,30.73,78124.45,0.0,0.02875,3e-05,4.22777]
[1777667518525,30.74,78124.06,0.0,0.02876,3e-05,4.22837]
[1777667525574,30.74,78120.47,0.0,0.02865,3e-05,4.21572]
[1777667531616,30.74,78119.74,0.0,0.02864,3e-05,4.2145]
[1777667538665,30.75,78118.64,0.0,0.02862,3e-05,4.21195]
[1777667543700,30.75,78117.78,0.0,0.02861,3e-05,4.20977]
[1777667548737,30.75,78117.13,0.0,0.0286,3e-05,4.20843]
[1777667553773,30.76,78116.71,0.0,0.02857,3e-05,4.20524]
[1777667558806,30.76,78115.51,0.0,0.02855,3e-05,4.20188]
[1777667563842,30.76,78119.02,0.0,0.02867,3e-05,4.21744]
[1777667569087,30.76,78119.35,0.0,0.02869,3e-05,4.21967]
[1777667570939,30.76,78145.39,0.0,0.02957,3e-05,4.32794]
[1777667575927,30.76,78135.09,0.0,0.02922,3e-05,4.28546]
[1777667580962,30.77,78129.34,0.0,0.02904,3e-05,4.26226]
[1777667585997,30.77,78130.1,0.0,0.02907,3e-05,4.26599]
[1777667591031,30.77,78130.68,0.0,0.02909,3e-05,4.26892]
[1777667596067,30.77,78133.7,0.0,0.0292,3e-05,4.28196]
[1777667601101,30.77,78132.95,0.0,0.02917,3e-05,4.27929]
[1777667606137,30.77,78139.74,0.0,0.0294,3e-05,4.30768]
[1777667610165,30.77,78129.21,0.0,0.02905,3e-05,4.26427]
[1777667615199,30.77,78124.38,0.0,0.02888,3e-05,4.24238]
[1777667621242,30.77,78124.08,0.0,0.02888,3e-05,4.24214]
[1777667626277,30.78,78123.15,0.0,0.02885,3e-05,4.23917]
[1777667631312,30.78,78125.13,0.0,0.02893,3e-05,4.24811]
[1777667636407,30.78,78122.98,0.0,0.02886,3e-05,4.23977]
[1777667642391,30.78,78115.26,0.0,0.02862,3e-05,4.20953]
[1777667647564,30.78,78114.43,0.0,0.0286,3e-05,4.20702]
[1777667654323,30.79,78112.92,0.0,0.02856,3e-05,4.20263]
[1777667659509,30.79,78111.52,0.0,0.02852,3e-05,4.19797]
[1777667664547,30.79,78112.1,0.0,0.02855,3e-05,4.20135]
[1777667669578,30.79,78110.3,0.0,0.0285,3e-05,4.19503]
[1777667674614,30.8,78112.06,0.0,0.02855,3e-05,4.20047]
[1777667676629,30.8,78101.26,0.0,0.0282,3e-05,4.15692]
[1777667681665,30.8,78099.08,0.0,0.02814,3e-05,4.14953]
[1777667686698,30.8,78097.08,0.0,0.02809,3e-05,4.14301]
[1777667691734,30.8,78086.93,0.0,0.02776,3e-05,4.10233]
[1777667694770,30.8,78097.01,0.0,0.02806,3e-05,4.13993]
[1777667700049,30.79,78100.01,0.0,0.02811,3e-05,4.14668]
[1777667700147,30.78,78085.96,0.0,0.02765,3e-05,4.08896]
[1777667705243,30.78,78080.56,0.0,0.02745,3e-05,4.06446]
[1777667707033,30.77,78078.97,0.0,0.02739,3e-05,4.05622]
[1777667707095,30.77,78077.99,0.0,0.02734,3e-05,4.05044]
[1777667707929,30.77,78077.99,0.0,0.02734,3e-05,4.05044]
[1777667708010,30.77,78077.99,0.0,0.02734,3e-05,4.05044]
[1777667708031,30.77,78078.11,0.0,0.02734,3e-05,4.05]
[1777667713887,30.76,78074.32,0.0,0.02718,3e-05,4.03037]
[1777667718923,30.75,78071.7,0.0,0.02706,3e-05,4.01552]
[1777667721944,30.74,78089.96,0.0,0.02762,3e-05,4.08565]
[1777667725976,30.73,78100.64,0.0,0.02793,3e-05,4.12367]
[1777667731007,30.72,78104.67,0.0,0.028,3e-05,4.13216]
[1777667736206,30.72,78112.02,0.0,0.02821,3e-05,4.15798]
[1777667742091,30.7,78119.1,0.0,0.02838,3e-05,4.17946]
[1777667748317,30.69,78119.38,0.0,0.02836,3e-05,4.17745]
[1777667754170,30.68,78112.58,0.0,0.02806,3e-05,4.14066]
[1777667759203,30.67,78116.19,0.0,0.02814,3e-05,4.15044]
[1777667764252,30.66,78105.01,0.0,0.02774,3e-05,4.10036]
[1777667767282,30.65,78103.99,0.0,0.02769,3e-05,4.09386]
[1777667768559,30.65,78101.07,0.0,0.02757,3e-05,4.07914]
[1777667774321,30.63,78090.67,0.0,0.02717,3e-05,4.02904]
[1777667779356,30.62,78085.43,0.0,0.02695,3e-05,4.00133]
[1777667785398,30.6,78081.08,0.0,0.02675,3e-05,3.97609]
[1777667790433,30.59,78080.64,0.0,0.02668,3e-05,3.96774]
[1777667795468,30.57,78079.73,0.0,0.02658,3e-05,3.95483]
[1777667800502,30.56,78078.86,0.0,0.0265,3e-05,3.94495]
[1777667805537,30.55,78082.51,0.0,0.02656,3e-05,3.95286]
[1777667810573,30.53,78083.16,0.0,0.02653,3e-05,3.94901]
[1777667815609,30.52,78083.8,0.0,0.0265,3e-05,3.94516]
[1777667821683,30.5,78083.27,0.0,0.02642,3e-05,3.93552]
[1777667827725,30.49,78083.24,0.0,0.02636,3e-05,3.92794]
[1777667834772,30.47,78081.63,0.0,0.02624,3e-05,3.91305]
[1777667840865,30.46,78080.67,0.0,0.02618,3e-05,3.90565]
[1777667849566,30.44,78079.03,0.0,0.02606,3e-05,3.88967]
[1777667855726,30.42,78078.69,0.0,0.02594,3e-05,3.874]
[1777667860954,30.41,78075.89,0.0,0.0258,3e-05,3.85734]
[1777667865989,30.4,78076.87,0.0,0.02579,3e-05,3.85553]
[1777667871024,30.39,78078.76,0.0,0.0258,3e-05,3.85721]
[1777667878074,30.37,78076.79,0.0,0.02568,3e-05,3.84172]
[1777667883108,30.36,78077.17,0.0,0.02565,3e-05,3.83769]
[1777667889150,30.34,78076.82,0.0,0.02558,3e-05,3.82985]
[1777667894187,30.33,78074.46,0.0,0.02547,3e-05,3.81539]
[1777667897216,30.33,78074.33,0.0,0.02545,3e-05,3.81282]
[1777667898289,30.33,78067.9,0.0,0.02524,3e-05,3.78598]
[1777667904255,30.31,78062.24,0.0,0.02501,3e-05,3.75751]
[1777667909292,30.3,78061.53,0.0,0.02495,3e-05,3.75009]
[1777667914325,30.29,78058.49,0.0,0.02481,3e-05,3.73135]
[1777667919361,30.28,78060.61,0.0,0.02484,3e-05,3.73489]
[1777667924397,30.27,78054.88,0.0,0.02463,3e-05,3.70864]
[1777667929432,30.26,78053.92,0.0,0.02457,3e-05,3.70069]
[1777667929998,30.26,78053.92,0.0,0.02457,3e-05,3.70069]
[1777667930438,30.26,78050.09,0.0,0.02445,3e-05,3.68535]
[1777667930634,30.26,78050.09,0.0,0.02445,3e-05,3.68535]
[1777667931452,30.26,78047.08,0.0,0.02436,3e-05,3.67317]
[1777667935652,30.25,78046.87,0.0,0.02432,3e-05,3.66914]
[1777667936482,30.25,78046.8,0.0,0.02431,3e-05,3.66807]
[1777667941517,30.24,78048.12,0.0,0.02432,3e-05,3.66902]
[1777667946552,30.24,78046.19,0.0,0.02423,3e-05,3.65774]
[1777667948599,30.23,78046.25,0.0,0.02423,3e-05,3.65717]
[1777667952149,30.23,78054.4,0.0,0.02444,3e-05,3.68454]
[1777667952594,30.23,78053.79,0.0,0.02442,3e-05,3.68139]
[1777667957629,30.22,78053.67,0.0,0.02438,3e-05,3.67675]
[1777667962572,30.21,78053.86,0.0,0.02437,3e-05,3.67581]
[1777667962626,30.21,78054.85,0.0,0.02438,3e-05,3.67706]
[1777667964732,30.21,78047.67,0.0,0.02417,3e-05,3.6492]
[1777667964766,30.2,78036.52,0.0,0.02384,3e-05,3.60674]
[1777667968590,30.2,78036.23,0.0,0.02382,3e-05,3.60425]
[1777667968599,30.2,78036.08,0.0,0.0238,3e-05,3.60231]
[1777667970880,30.2,78036.04,0.0,0.02379,3e-05,3.60148]
[1777667972884,30.19,78038.09,0.0,0.02383,3e-05,3.60523]
[1777667974595,30.19,78032.72,0.0,0.02367,3e-05,3.5846]
[1777667979785,30.18,78036.98,0.0,0.02375,3e-05,3.59592]
[1777667984819,30.18,78034.32,0.0,0.02365,3e-05,3.58297]
[1777667989853,30.17,78033.36,0.0,0.0236,3e-05,3.57648]
[1777667994893,30.16,78034.45,0.0,0.02361,3e-05,3.57765]
[1777667999925,30.16,78034.92,0.0,0.0236,3e-05,3.57652]
[1777668004961,30.15,78036.11,0.0,0.02361,3e-05,3.57806]
[1777668009997,30.15,78040.07,0.0,0.02371,3e-05,3.58997]
[1777668015032,30.14,78042.92,0.0,0.02377,3e-05,3.59775]
[1777668020067,30.13,78047.83,0.0,0.02389,3e-05,3.6132]
[1777668026111,30.13,78049.51,0.0,0.02391,3e-05,3.61598]
[1777668031146,30.12,78045.81,0.0,0.02376,3e-05,3.59683]
[1777668035398,30.12,78041.31,0.0,0.02362,3e-05,3.5785]
[1777668035404,30.12,78040.06,0.0,0.02358,3e-05,3.57335]
[1777668038030,30.11,78031.63,0.0,0.02333,3e-05,3.54118]
[1777668038194,30.11,78029.55,0.0,0.02327,3e-05,3.53307]
[1777668039359,30.11,78029.55,0.0,0.02327,3e-05,3.53307]
[1777668039457,30.11,78026.3,0.0,0.02317,3e-05,3.52069]
[1777668040246,30.11,78001.29,0.0,0.02247,3e-05,3.42931]
[1777668043241,30.11,77989.33,0.0,0.02213,3e-05,3.38555]
[1777668047105,30.11,77987.03,0.0,0.02207,3e-05,3.37676]
[1777668047268,30.11,77986.17,0.0,0.02204,3e-05,3.3735]
[1777668048449,30.11,77986.17,0.0,0.02204,3e-05,3.3735]
[1777668051697,30.11,77985.01,0.0,0.02201,3e-05,3.36876]
[1777668060528,30.1,77978.26,0.0,0.02181,3e-05,3.34302]
[1777668060557,30.1,77978.26,0.0,0.02181,3e-05,3.34302]
[1777668060626,30.1,77978.11,0.0,0.0218,3e-05,3.3423]
[1777668062646,30.1,77977.52,0.0,0.02179,3e-05,3.34003]
[1777668062722,30.1,77935.98,0.0,0.02069,3e-05,3.19549]
[1777668065260,30.1,77934.77,0.0,0.02066,3e-05,3.19141]
[1777668065401,30.1,77933.85,0.0,0.02063,3e-05,3.18832]
[1777668069430,30.1,77922.66,0.0,0.02035,3e-05,3.15067]
[1777668070700,30.1,77922.66,0.0,0.02035,3e-05,3.15067]
[1777668071382,30.1,77922.39,0.0,0.02035,3e-05,3.15043]
[1777668073609,30.11,77928.07,0.0,0.0205,3e-05,3.17103]
[1777668073681,30.11,77928.15,0.0,0.02052,3e-05,3.17258]
[1777668076914,30.11,77928.88,0.0,0.02054,3e-05,3.17635]
[1777668077486,30.11,77929.8,0.0,0.02057,3e-05,3.18012]
[1777668082573,30.12,77931.26,0.0,0.02063,3e-05,3.18762]
[1777668082733,30.12,77931.26,0.0,0.02063,3e-05,3.18762]
[1777668082661,30.12,77931.47,0.0,0.02064,3e-05,3.18959]
[1777668082847,30.12,77931.47,0.0,0.02064,3e-05,3.18959]
[1777668083899,30.12,77931.47,0.0,0.02064,3e-05,3.18959]
[1777668084538,30.12,77940.21,0.0,0.02088,3e-05,3.22014]
[1777668089573,30.13,77928.79,0.0,0.0206,3e-05,3.18389]
[1777668092595,30.14,77921.0,0.0,0.0204,3e-05,3.15708]
[1777668097629,30.14,77919.62,0.0,0.0204,3e-05,3.15646]
[1777668102665,30.15,77919.41,0.0,0.02042,3e-05,3.15905]
[1777668107700,30.16,77918.6,0.0,0.02042,3e-05,3.1595]
[1777668112735,30.17,77917.82,0.0,0.02043,3e-05,3.16002]
[1777668117769,30.17,77922.21,0.0,0.02056,3e-05,3.17798]
[1777668122808,30.18,77925.77,0.0,0.02068,3e-05,3.19301]
[1777668127839,30.19,77930.39,0.0,0.02082,3e-05,3.21168]
[1777668132874,30.19,77925.83,0.0,0.02072,3e-05,3.19894]
[1777668137909,30.2,77921.43,0.0,0.02063,3e-05,3.18683]
[1777668142944,30.21,77916.47,0.0,0.02053,3e-05,3.17299]
[1777668147980,30.21,77914.93,0.0,0.02051,3e-05,3.17076]
[1777668153526,30.22,77911.7,0.0,0.02043,3e-05,3.15994]
[1777668159056,30.23,77906.46,0.0,0.02033,3e-05,3.14656]
[1777668164092,30.23,77906.14,0.0,0.02035,3e-05,3.1486]
[1777668169127,30.24,77901.97,0.0,0.02026,3e-05,3.13772]
[1777668174160,30.25,77902.67,0.0,0.02031,3e-05,3.14318]
[1777668179700,30.25,77905.68,0.0,0.0204,3e-05,3.15573]
[1777668183352,30.26,77907.68,0.0,0.02047,3e-05,3.16478]
[1777668183872,30.26,77907.68,0.0,0.02047,3e-05,3.16478]
[1777668183426,30.26,77911.37,0.0,0.02057,3e-05,3.17781]
[1777668183968,30.26,77911.37,0.0,0.02057,3e-05,3.17781]
[1777668184648,30.26,77911.37,0.0,0.02057,3e-05,3.17781]
[1777668184704,30.26,77927.52,0.0,0.02098,3e-05,3.23286]
[1777668186063,30.26,77927.52,0.0,0.02099,3e-05,3.23342]
[1777668186637,30.26,77927.52,0.0,0.02099,3e-05,3.23342]
[1777668194453,30.27,77945.24,0.0,0.02149,3e-05,3.2988]
[1777668197472,30.27,77958.64,0.0,0.02185,3e-05,3.34642]
[1777668201500,30.28,77968.93,0.0,0.02214,3e-05,3.38398]
[1777668203248,30.28,77969.69,0.0,0.02216,3e-05,3.38693]
[1777668208553,30.28,77967.28,0.0,0.0221,3e-05,3.37973]
[1777668213587,30.28,77967.81,0.0,0.02211,3e-05,3.38047]
[1777668218623,30.28,77976.31,0.0,0.02235,3e-05,3.41209]
[1777668220021,30.29,77976.85,0.0,0.02237,3e-05,3.41423]
[1777668225671,30.29,77979.06,0.0,0.02244,3e-05,3.42331]
[1777668229675,30.29,77981.16,0.0,0.0225,3e-05,3.43139]
[1777668229758,30.29,77969.05,0.0,0.02217,3e-05,3.38836]
[1777668235747,30.29,77967.59,0.0,0.02214,3e-05,3.38457]
[1777668240784,30.3,77970.1,0.0,0.02222,3e-05,3.39492]
[1777668245816,30.3,77965.84,0.0,0.02212,3e-05,3.38097]
[1777668250851,30.3,77966.41,0.0,0.02214,3e-05,3.38429]
[1777668255886,30.3,77973.42,0.0,0.02234,3e-05,3.41047]
[1777668260920,30.31,77971.65,0.0,0.0223,3e-05,3.40518]
[1777668265957,30.31,77965.22,0.0,0.02214,3e-05,3.38349]
[1777668270991,30.31,77961.8,0.0,0.02205,3e-05,3.37263]
[1777668276025,30.31,77961.45,0.0,0.02204,3e-05,3.37034]
[1777668277551,30.31,77961.45,0.0,0.02204,3e-05,3.37034]
[1777668277602,30.31,77961.72,0.0,0.02205,3e-05,3.37157]
[1777668283075,30.32,77962.51,0.0,0.02208,3e-05,3.37601]
[1777668288810,30.32,77963.95,0.0,0.02213,3e-05,3.38244]
[1777668292860,30.32,77963.86,0.0,0.02214,3e-05,3.38292]
[1777668292961,30.32,77963.86,0.0,0.02214,3e-05,3.38347]
[1777668293533,30.32,77963.86,0.0,0.02214,3e-05,3.38347]
[1777668293563,30.32,77963.77,0.0,0.02214,3e-05,3.38315]
[1777668295019,30.32,77963.77,0.0,0.02214,3e-05,3.38315]
[1777668295021,30.33,77963.71,0.0,0.02214,3e-05,3.38348]
[1777668295835,30.33,77963.71,0.0,0.02214,3e-05,3.38348]
[1777668295860,30.33,77963.75,0.0,0.02214,3e-05,3.38362]
[1777668297777,30.33,77963.75,0.0,0.02214,3e-05,3.3839]
[1777668297800,30.33,77963.7,0.0,0.02214,3e-05,3.384]
[1777668303215,30.33,77962.76,0.0,0.02213,3e-05,3.38233]
[1777668308950,30.33,77958.75,0.0,0.02204,3e-05,3.36991]
[1777668314293,30.34,77956.82,0.0,0.022,3e-05,3.36475]
[1777668319328,30.34,77966.2,0.0,0.02226,3e-05,3.39953]
[1777668324362,30.34,77967.03,0.0,0.0223,3e-05,3.40393]
[1777668329405,30.35,77965.73,0.0,0.02227,3e-05,3.40075]
[1777668332486,30.35,77965.73,0.0,0.02226,3e-05,3.39891]
[1777668332489,30.35,77966.13,0.0,0.02228,3e-05,3.40063]
[1777668334081,30.35,77966.13,0.0,0.02228,3e-05,3.40094]
[1777668334436,30.35,77966.23,0.0,0.02228,3e-05,3.4016]
[1777668338154,30.35,77971.91,0.0,0.02245,3e-05,3.42269]
[1777668338464,30.35,77971.62,0.0,0.02244,3e-05,3.42192]
[1777668340481,30.35,77982.88,0.0,0.02275,3e-05,3.46279]
[1777668345513,30.36,77992.98,0.0,0.02304,3e-05,3.50008]
[1777668349543,30.36,78003.19,0.0,0.02333,3e-05,3.53765]
[1777668354578,30.36,78006.16,0.0,0.02342,3e-05,3.54881]
[1777668360735,30.36,78002.87,0.0,0.02333,3e-05,3.53704]
[1777668360827,30.36,78003.58,0.0,0.02335,3e-05,3.53971]
[1777668363641,30.36,77987.32,0.0,0.02289,3e-05,3.4808]
[1777668365441,30.36,77985.41,0.0,0.02284,3e-05,3.47405]
[1777668365580,30.36,77985.41,0.0,0.02284,3e-05,3.47405]
[1777668366749,30.36,77984.29,0.0,0.02281,3e-05,3.47016]
[1777668366838,30.36,77982.12,0.0,0.02275,3e-05,3.4625]
[1777668368115,30.36,77982.12,0.0,0.02275,3e-05,3.46265]
[1777668368676,30.36,77981.5,0.0,0.02274,3e-05,3.46058]
[1777668370799,30.36,77980.47,0.0,0.02271,3e-05,3.45703]
[1777668370901,30.36,77978.91,0.0,0.02267,3e-05,3.45159]
[1777668372133,30.36,77978.84,0.0,0.02267,3e-05,3.4515]
[1777668372703,30.36,77978.84,0.0,0.02267,3e-05,3.45166]
[1777668377741,30.36,77979.25,0.0,0.02269,3e-05,3.45393]
[1777668383783,30.37,77975.4,0.0,0.02259,3e-05,3.4411]
[1777668387187,30.37,77973.91,0.0,0.02255,3e-05,3.43625]
[1777668387810,30.37,77973.46,0.0,0.02254,3e-05,3.4348]
[1777668390045,30.37,77973.46,0.0,0.02254,3e-05,3.4348]
[1777668390056,30.37,77973.78,0.0,0.02255,3e-05,3.43642]
[1777668390827,30.37,77973.78,0.0,0.02255,3e-05,3.43642]
[1777668390899,30.37,77973.22,0.0,0.02254,3e-05,3.43441]
[1777668399895,30.37,77973.22,0.0,0.02253,3e-05,3.43331]
[1777668401909,30.37,77989.45,0.0,0.02298,3e-05,3.49204]
[1777668402416,30.37,77989.45,0.0,0.02298,3e-05,3.49204]
[1777668402942,30.37,77989.45,0.0,0.02298,3e-05,3.49204]
[1777668403020,30.37,77992.02,0.0,0.02306,3e-05,3.50148]
[1777668408958,30.37,77977.4,0.0,0.02265,3e-05,3.44895]
[1777668414002,30.37,77972.67,0.0,0.02253,3e-05,3.43255]
[1777668420035,30.38,77974.62,0.0,0.02259,3e-05,3.44043]
[1777668425070,30.38,77977.55,0.0,0.02267,3e-05,3.45155]
[1777668430146,30.38,77974.61,0.0,0.02259,3e-05,3.44138]
[1777668430208,30.38,77974.29,0.0,0.02259,3e-05,3.44033]
[1777668436146,30.38,77972.96,0.0,0.02255,3e-05,3.43615]
[1777668440193,30.38,77973.05,0.0,0.02256,3e-05,3.43687]
[1777668440281,30.38,77976.55,0.0,0.02266,3e-05,3.44941]
[1777668441340,30.38,77976.55,0.0,0.02266,3e-05,3.44941]
[1777668441998,30.38,77976.55,0.0,0.02266,3e-05,3.44941]
[1777668442040,30.38,77977.3,0.0,0.02268,3e-05,3.45227]
[1777668447225,30.38,77980.49,0.0,0.02277,3e-05,3.46408]
[1777668452259,30.38,77984.39,0.0,0.02287,3e-05,3.47601]
[1777668457991,30.38,77987.29,0.0,0.02295,3e-05,3.48682]
[1777668463336,30.38,77987.78,0.0,0.02297,3e-05,3.48903]
[1777668468371,30.38,77987.72,0.0,0.02297,3e-05,3.48919]
[1777668473407,30.39,77988.44,0.0,0.02299,3e-05,3.49225]
[1777668475592,30.39,77989.32,0.0,0.02302,3e-05,3.49553]
[1777668475647,30.39,77987.4,0.0,0.02296,3e-05,3.48867]
[1777668482469,30.39,77985.68,0.0,0.02292,3e-05,3.48317]
[1777668488201,30.39,77990.47,0.0,0.02306,3e-05,3.50101]
[1777668494566,30.39,77990.92,0.0,0.02307,3e-05,3.50294]
[1777668494660,30.39,77993.16,0.0,0.02314,3e-05,3.51123]
[1777668500598,30.39,77990.74,0.0,0.02307,3e-05,3.50289]
[1777668505633,30.39,77994.82,0.0,0.02319,3e-05,3.51808]
[1777668508145,30.39,77995.03,0.0,0.0232,3e-05,3.51892]
[1777668511154,30.39,77996.5,0.0,0.02324,3e-05,3.52447]
[1777668511186,30.39,78000.95,0.0,0.02335,3e-05,3.53835]
[1777668517127,30.39,78000.91,0.0,0.02335,3e-05,3.53841]
[1777668523085,30.39,77996.08,0.0,0.02322,3e-05,3.52125]
[1777668528795,30.39,77990.57,0.0,0.02307,3e-05,3.50186]
[1777668534837,30.4,77988.41,0.0,0.02301,3e-05,3.49472]
[1777668540879,30.4,77986.54,0.0,0.02297,3e-05,3.48857]
[1777668544911,30.4,77950.98,0.0,0.02199,3e-05,3.3621]
[1777668549945,30.4,77947.83,0.0,0.02192,3e-05,3.35222]
[1777668552239,30.4,77919.78,0.0,0.02119,3e-05,3.25625]
[1777668558187,30.41,77916.55,0.0,0.02111,3e-05,3.2466]
[1777668564049,30.41,77918.09,0.0,0.02118,3e-05,3.2552]
[1777668567051,30.42,77918.21,0.0,0.02119,3e-05,3.25655]
[1777668567080,30.42,77930.12,0.0,0.02151,3e-05,3.29812]
[1777668568756,30.42,77930.12,0.0,0.02151,3e-05,3.29858]
[1777668569110,30.42,77927.38,0.0,0.02144,3e-05,3.28951]
[1777668570914,30.42,77926.69,0.0,0.02143,3e-05,3.28752]
[1777668571033,30.42,77926.69,0.0,0.02143,3e-05,3.28752]
[1777668579165,30.43,77927.56,0.0,0.02147,3e-05,3.29246]
[1777668582379,30.43,77929.24,0.0,0.02152,3e-05,3.29909]
[1777668583192,30.43,77936.59,0.0,0.02172,3e-05,3.32544]
[1777668585698,30.44,77945.54,0.0,0.02196,3e-05,3.35744]
[1777668587232,30.44,77946.0,0.0,0.02198,3e-05,3.35906]
[1777668587286,30.44,77946.0,0.0,0.02198,3e-05,3.35906]
[1777668587234,30.44,77946.58,0.0,0.022,3e-05,3.36172]
[1777668592255,30.44,77933.7,0.0,0.02166,3e-05,3.31829]
[1777668597289,30.44,77927.75,0.0,0.02152,3e-05,3.29953]
[1777668602326,30.45,77929.32,0.0,0.02158,3e-05,3.3069]
[1777668603033,30.45,77929.32,0.0,0.02158,3e-05,3.3069]
[1777668603331,30.45,77932.55,0.0,0.02167,3e-05,3.3185]
[1777668606882,30.45,77940.83,0.0,0.0219,3e-05,3.3484]
[1777668607359,30.45,77941.51,0.0,0.02192,3e-05,3.3511]
[1777668607561,30.45,77941.51,0.0,0.02192,3e-05,3.3511]
[1777668607561,30.45,77942.18,0.0,0.02193,3e-05,3.35345]
[1777668610035,30.45,77942.8,0.0,0.02195,3e-05,3.35594]
[1777668610070,30.45,77944.06,0.0,0.02199,3e-05,3.36067]
[1777668614305,30.46,77945.56,0.0,0.02204,3e-05,3.36687]
[1777668614409,30.46,77946.9,0.0,0.02208,3e-05,3.3722]
[1777668617555,30.46,77947.8,0.0,0.02211,3e-05,3.37599]
[1777668617589,30.46,77955.89,0.0,0.02233,3e-05,3.40519]
[1777668623473,30.46,77963.3,0.0,0.02254,3e-05,3.43304]
[1777668629188,30.47,77966.65,0.0,0.02264,3e-05,3.44603]
[1777668634549,30.47,77953.08,0.0,0.02227,3e-05,3.3963]
[1777668639586,30.47,77951.67,0.0,0.02224,3e-05,3.39278]
[1777668644621,30.47,77951.61,0.0,0.02225,3e-05,3.39414]
[1777668649654,30.48,77952.46,0.0,0.02229,3e-05,3.39874]
[1777668650536,30.48,77952.46,0.0,0.02229,3e-05,3.39874]
[1777668654186,30.48,77946.73,0.0,0.02214,3e-05,3.37951]
[1777668659398,30.49,77946.28,0.0,0.02214,3e-05,3.38038]
[1777668664760,30.49,77946.9,0.0,0.02218,3e-05,3.38432]
[1777668669795,30.49,77943.25,0.0,0.02209,3e-05,3.37322]
[1777668674833,30.5,77941.69,0.0,0.02206,3e-05,3.36953]
[1777668678430,30.5,77941.68,0.0,0.02207,3e-05,3.37021]
[1777668678860,30.5,77941.42,0.0,0.02207,3e-05,3.37001]
[1777668680419,30.5,77941.42,0.0,0.02207,3e-05,3.37001]
[1777668680873,30.5,77940.42,0.0,0.02204,3e-05,3.36721]
[1777668681717,30.5,77940.42,0.0,0.02204,3e-05,3.36721]
[1777668681760,30.5,77940.29,0.0,0.02204,3e-05,3.36711]
[1777668686916,30.51,77940.72,0.0,0.02207,3e-05,3.37041]
[1777668692958,30.51,77941.28,0.0,0.02209,3e-05,3.37206]
[1777668699981,30.51,77943.08,0.0,0.02214,3e-05,3.37976]
[1777668700666,30.52,77940.95,0.0,0.0221,3e-05,3.3733]
[1777668707057,30.52,77940.83,0.0,0.02211,3e-05,3.37529]
[1777668712093,30.53,77940.61,0.0,0.02212,3e-05,3.37623]
[1777668721154,30.53,77940.61,0.0,0.02214,3e-05,3.37932]
[1777668726190,30.54,77934.0,0.0,0.02198,3e-05,3.35785]
[1777668726509,30.54,77934.0,0.0,0.02198,3e-05,3.35785]
[1777668730385,30.54,77932.32,0.0,0.02194,3e-05,3.35315]
[1777668734090,30.54,77926.26,0.0,0.02179,3e-05,3.3336]
[1777668734269,30.54,77908.85,0.0,0.02134,3e-05,3.27378]
[1777668736263,30.55,77897.66,0.0,0.02105,3e-05,3.2363]
[1777668739494,30.55,77883.34,0.0,0.0207,3e-05,3.18992]
[1777668741299,30.55,77869.67,0.0,0.02036,3e-05,3.14469]
[1777668742308,30.55,77854.72,0.0,0.01999,2e-05,3.09576]
[1777668743316,30.55,77844.05,0.0,0.01973,2e-05,3.06143]
[1777668748351,30.56,77850.61,0.0,0.0199,2e-05,3.08429]
[1777668751377,30.56,77843.03,0.0,0.01971,2e-05,3.05748]
[1777668756484,30.56,77837.44,0.0,0.01957,2e-05,3.03996]
[1777668759430,30.56,77822.06,0.0,0.0192,2e-05,2.99047]
[1777668760454,30.56,77793.51,0.0,0.01853,2e-05,2.89996]
[1777668761460,30.57,77779.68,0.0,0.01824,2e-05,2.86129]
[1777668766481,30.59,77780.15,0.0,0.01831,2e-05,2.87066]
[1777668768497,30.62,77769.12,0.0,0.01815,2e-05,2.84878]
[1777668770509,30.67,77758.8,0.0,0.01809,2e-05,2.83961]
[1777668773531,30.71,77772.85,0.0,0.01851,2e-05,2.89637]
[1777668775546,30.71,77761.79,0.0,0.01827,2e-05,2.86415]
[1777668780766,30.72,77761.51,0.0,0.0183,2e-05,2.86753]
[1777668784609,30.81,77748.68,0.0,0.01826,2e-05,2.86257]
[1777668785616,30.81,77760.86,0.0,0.01855,2e-05,2.90126]
[1777668790651,30.82,77753.02,0.0,0.01841,2e-05,2.88194]
[1777668793682,30.85,77734.3,0.0,0.01808,2e-05,2.83758]
[1777668798712,30.98,77729.42,0.0,0.01837,2e-05,2.8759]
[1777668801733,30.99,77741.04,0.0,0.01866,2e-05,2.91469]
[1777668807511,31.0,77748.92,0.0,0.01888,2e-05,2.94468]
[1777668810533,31.01,77736.38,0.0,0.01861,2e-05,2.90846]
[1777668811875,31.01,77736.38,0.0,0.01861,2e-05,2.90846]
[1777668812390,31.01,77748.97,0.0,0.0189,2e-05,2.94636]
[1777668814285,31.02,77775.56,0.0,0.01954,2e-05,3.03215]
[1777668815360,31.02,77775.56,0.0,0.01954,2e-05,3.03215]
[1777668815409,31.02,77780.7,0.0,0.01967,2e-05,3.05011]
[1777668816340,31.02,77780.7,0.0,0.01967,2e-05,3.05011]
[1777668816420,31.02,77782.54,0.0,0.01972,2e-05,3.05675]
[1777668820088,31.02,77779.86,0.0,0.01967,2e-05,3.04959]
[1777668820602,31.03,77780.58,0.0,0.0197,2e-05,3.05334]
[1777668825902,31.04,77775.75,0.0,0.01961,2e-05,3.04139]
[1777668830936,31.05,77771.14,0.0,0.01952,2e-05,3.03027]
[1777668831943,31.05,77781.87,0.0,0.01979,2e-05,3.06535]
[1777668833959,31.05,77792.45,0.0,0.02005,2e-05,3.10084]
[1777668835972,31.05,77807.33,0.0,0.02043,2e-05,3.1506]
[1777668839237,31.06,77810.19,0.0,0.02051,2e-05,3.16106]
[1777668839333,31.06,77816.97,0.0,0.02068,3e-05,3.18399]
[1777668840616,31.06,77816.97,0.0,0.02068,3e-05,3.18399]
[1777668841010,31.06,77818.94,0.0,0.02074,3e-05,3.19151]
[1777668846042,31.06,77818.25,0.0,0.02074,3e-05,3.1917]
[1777668848057,31.07,77804.37,0.0,0.0204,2e-05,3.14702]
[1777668853091,31.07,77802.98,0.0,0.02039,2e-05,3.14538]
[1777668858126,31.08,77810.27,0.0,0.02059,2e-05,3.1722]
[1777668863163,31.09,77806.05,0.0,0.02051,2e-05,3.16099]
[1777668868199,31.09,77806.92,0.0,0.02055,2e-05,3.1665]
[1777668873233,31.1,77815.36,0.0,0.02077,3e-05,3.19456]
[1777668874341,31.1,77815.36,0.0,0.02077,3e-05,3.19456]
[1777668874370,31.1,77819.88,0.0,0.02089,3e-05,3.21007]
[1777668876272,31.1,77819.88,0.0,0.02089,3e-05,3.21056]
[1777668882110,31.11,77819.68,0.0,0.02091,3e-05,3.21269]
[1777668887331,31.11,77819.73,0.0,0.02093,3e-05,3.21576]
[1777668892369,31.12,77821.39,0.0,0.02099,3e-05,3.2237]
[1777668896394,31.12,77832.58,0.0,0.02129,3e-05,3.26301]
[1777668901428,31.13,77837.01,0.0,0.02142,3e-05,3.28005]
[1777668902916,31.13,77827.34,0.0,0.02118,3e-05,3.24835]
[1777668905145,31.13,77821.03,0.0,0.02102,3e-05,3.22772]
[1777668907376,31.13,77816.23,0.0,0.02091,3e-05,3.2132]
[1777668907482,31.14,77816.23,0.0,0.02091,3e-05,3.2137]
[1777668909496,31.14,77829.15,0.0,0.02125,3e-05,3.25783]
[1777668911509,31.14,77834.85,0.0,0.0214,3e-05,3.27744]
[1777668911615,31.14,77838.42,0.0,0.02149,3e-05,3.28991]
[1777668917555,31.15,77837.18,0.0,0.02148,3e-05,3.28809]
[1777668922158,31.15,77841.71,0.0,0.02161,3e-05,3.30506]
[1777668922590,31.15,77842.6,0.0,0.02164,3e-05,3.30847]
[1777668927624,31.15,77843.27,0.0,0.02167,3e-05,3.31266]
[1777668932662,31.16,77853.01,0.0,0.02192,3e-05,3.34528]
[1777668935682,31.16,77864.79,0.0,0.02224,3e-05,3.38671]
[1777668937282,31.16,77866.45,0.0,0.02229,3e-05,3.39268]
[1777668937695,31.16,77871.57,0.0,0.02242,3e-05,3.41065]
[1777668942730,31.16,77869.46,0.0,0.02238,3e-05,3.40428]
[1777668947766,31.17,77861.98,0.0,0.02218,3e-05,3.37939]
[1777668952805,31.17,77860.78,0.0,0.02216,3e-05,3.37625]
[1777668956705,31.17,77854.64,0.0,0.022,3e-05,3.35555]
[1777668956749,31.17,77855.8,0.0,0.02204,3e-05,3.35999]
[1777668958082,31.17,77855.8,0.0,0.02204,3e-05,3.35999]
[1777668958165,31.17,77855.76,0.0,0.02204,3e-05,3.36008]
[1777668963878,31.17,77856.56,0.0,0.02207,3e-05,3.36409]
[1777668968913,31.18,77850.11,0.0,0.02191,3e-05,3.34306]
[1777668973948,31.18,77845.77,0.0,0.0218,3e-05,3.32947]
[1777668978984,31.18,77844.68,0.0,0.02178,3e-05,3.32696]
[1777668984019,31.18,77845.91,0.0,0.02182,3e-05,3.3323]
[1777668989054,31.19,77844.47,0.0,0.02179,3e-05,3.32848]
[1777668994088,31.19,77847.32,0.0,0.02186,3e-05,3.33683]
[1777668995581,31.19,77847.32,0.0,0.02186,3e-05,3.33683]
[1777668995603,31.19,77848.38,0.0,0.02189,3e-05,3.34087]
[1777668996074,31.19,77848.38,0.0,0.02189,3e-05,3.34087]
[1777668996103,31.19,77848.38,0.0,0.02189,3e-05,3.34087]
[1777668997165,31.19,77848.38,0.0,0.02189,3e-05,3.34087]
[1777668997266,31.19,77851.28,0.0,0.02197,3e-05,3.35099]
[1777669003152,31.19,77855.72,0.0,0.0221,3e-05,3.36733]
[1777669008187,31.19,77855.86,0.0,0.02211,3e-05,3.36875]
[1777669013224,31.2,77858.93,0.0,0.0222,3e-05,3.38023]
[1777669018258,31.2,77855.06,0.0,0.0221,3e-05,3.3678]
[1777669019818,31.2,77855.06,0.0,0.0221,3e-05,3.3678]
[1777669019860,31.2,77840.49,0.0,0.02172,3e-05,3.31832]
[1777669020567,31.2,77840.49,0.0,0.02172,3e-05,3.31832]
[1777669020628,31.2,77811.65,0.0,0.02098,3e-05,3.22124]
[1777669026321,31.21,77808.75,0.0,0.02093,3e-05,3.21408]
[1777669028127,31.21,77808.13,0.0,0.02091,3e-05,3.21244]
[1777669028333,31.21,77808.13,0.0,0.02092,3e-05,3.21287]
[1777669029952,31.21,77808.09,0.0,0.02092,3e-05,3.21317]
[1777669030349,31.21,77807.47,0.0,0.02091,3e-05,3.21154]
[1777669035384,31.21,77807.56,0.0,0.02093,3e-05,3.214]
[1777669038362,31.22,77806.76,0.0,0.02091,3e-05,3.21221]
[1777669038858,31.22,77806.76,0.0,0.02091,3e-05,3.21221]
[1777669038405,31.22,77806.76,0.0,0.02092,3e-05,3.21264]
[1777669039341,31.22,77806.76,0.0,0.02092,3e-05,3.21264]
[1777669039439,31.22,77818.98,0.0,0.02123,3e-05,3.25383]
[1777669043772,31.22,77825.18,0.0,0.0214,3e-05,3.27577]
[1777669043857,31.22,77825.91,0.0,0.02142,3e-05,3.27891]
[1777669048806,31.23,77840.85,0.0,0.02182,3e-05,3.33118]
[1777669054520,31.23,77840.83,0.0,0.02181,3e-05,3.33001]
[1777669061568,31.23,77842.39,0.0,0.02187,3e-05,3.33714]
[1777669066604,31.24,77846.59,0.0,0.02199,3e-05,3.35291]
[1777669068434,31.24,77846.5,0.0,0.02199,3e-05,3.35283]
[1777669068617,31.24,77846.61,0.0,0.02199,3e-05,3.35343]
[1777669073652,31.24,77843.17,0.0,0.02191,3e-05,3.34282]
[1777669073957,31.24,77843.17,0.0,0.02191,3e-05,3.34282]
[1777669074484,31.24,77843.17,0.0,0.02191,3e-05,3.34282]
[1777669075913,31.24,77843.25,0.0,0.02192,3e-05,3.34333]
[1777669076915,31.24,77813.38,0.0,0.02115,3e-05,3.24261]
[1777669077458,31.24,77813.38,0.0,0.02115,3e-05,3.24261]
[1777669077690,31.24,77813.07,0.0,0.02114,3e-05,3.24158]
[1777669078637,31.24,77813.07,0.0,0.02114,3e-05,3.24158]
[1777669078724,31.24,77796.6,0.0,0.02073,3e-05,3.18755]
[1777669081737,31.25,77827.61,0.0,0.02153,3e-05,3.29256]
[1777669083325,31.25,77827.7,0.0,0.02154,3e-05,3.29332]
[1777669083745,31.25,77818.14,0.0,0.02129,3e-05,3.26145]
[1777669083957,31.25,77818.14,0.0,0.02129,3e-05,3.26145]
[1777669084750,31.25,77819.64,0.0,0.02133,3e-05,3.26685]
[1777669086482,31.25,77819.09,0.0,0.02132,3e-05,3.26536]
[1777669086764,31.25,77824.43,0.0,0.02146,3e-05,3.2837]
[1777669087144,31.25,77824.43,0.0,0.02146,3e-05,3.2837]
[1777669087771,31.25,77833.33,0.0,0.02169,3e-05,3.31415]
[1777669088763,31.25,77833.33,0.0,0.02169,3e-05,3.31415]
[1777669091430,31.25,77839.01,0.0,0.02185,3e-05,3.33429]
[1777669096837,31.26,77842.56,0.0,0.02195,3e-05,3.34786]
[1777669101874,31.26,77842.24,0.0,0.02195,3e-05,3.3479]
[1777669106909,31.26,77845.37,0.0,0.02204,3e-05,3.35973]
[1777669108429,31.26,77849.89,0.0,0.02217,3e-05,3.37546]
[1777669110937,31.26,77852.26,0.0,0.02223,3e-05,3.38398]
[1777669111944,31.26,77852.69,0.0,0.02223,3e-05,3.38336]
[1777669116979,31.28,77852.38,0.0,0.02228,3e-05,3.38994]
[1777669118102,31.28,77852.38,0.0,0.02228,3e-05,3.38994]
[1777669118201,31.29,77853.11,0.0,0.02232,3e-05,3.39525]
[1777669120680,31.29,77853.11,0.0,0.02232,3e-05,3.39525]
[1777669120726,31.29,77855.13,0.0,0.02239,3e-05,3.40371]
[1777669126043,31.3,77857.0,0.0,0.02248,3e-05,3.41581]
[1777669127189,31.3,77857.0,0.0,0.02248,3e-05,3.41581]
[1777669127277,31.3,77857.0,0.0,0.02248,3e-05,3.41581]
[1777669128357,31.31,77858.58,0.0,0.02254,3e-05,3.42323]
[1777669128400,31.31,77858.52,0.0,0.02254,3e-05,3.4239]
[1777669131008,31.31,77858.87,0.0,0.02255,3e-05,3.4252]
[1777669131082,31.31,77860.2,0.0,0.02259,3e-05,3.42991]
[1777669136114,31.31,77857.98,0.0,0.02253,3e-05,3.42259]
[1777669139853,31.31,77855.82,0.0,0.02248,3e-05,3.41527]
[1777669140855,31.31,77857.48,0.0,0.02252,3e-05,3.42121]
[1777669146182,31.31,77856.38,0.0,0.0225,3e-05,3.4179]
[1777669148791,31.31,77856.38,0.0,0.0225,3e-05,3.4179]
[1777669154239,31.31,77856.97,0.0,0.02252,3e-05,3.42057]
[1777669159276,31.31,77854.94,0.0,0.02247,3e-05,3.41397]
[1777669164310,31.32,77853.65,0.0,0.02244,3e-05,3.40983]
[1777669169349,31.32,77857.64,0.0,0.02254,3e-05,3.42405]
[1777669174379,31.32,77858.06,0.0,0.02254,3e-05,3.42334]
[1777669179414,31.32,77861.4,0.0,0.02263,3e-05,3.43512]
[1777669184449,31.32,77861.19,0.0,0.02263,3e-05,3.43447]
[1777669189484,31.32,77857.46,0.0,0.02253,3e-05,3.42163]
[1777669194520,31.32,77855.27,0.0,0.02247,3e-05,3.41423]
[1777669199556,31.32,77842.64,0.0,0.02214,3e-05,3.37107]
[1777669205597,31.31,77842.91,0.0,0.02212,3e-05,3.36896]
[1777669210635,31.31,77845.49,0.0,0.02217,3e-05,3.37467]
[1777669215667,31.3,77830.73,0.0,0.02176,3e-05,3.32125]
[1777669217681,31.3,77844.99,0.0,0.02212,3e-05,3.36877]
[1777669222717,31.29,77846.34,0.0,0.02214,3e-05,3.37112]
[1777669229766,31.29,77848.19,0.0,0.0222,3e-05,3.3784]
[1777669236815,31.29,77849.39,0.0,0.02222,3e-05,3.381]
[1777669242859,31.3,77848.8,0.0,0.02221,3e-05,3.3798]
[1777669247892,31.3,77847.21,0.0,0.02217,3e-05,3.37507]
[1777669252926,31.3,77850.73,0.0,0.02227,3e-05,3.38794]
[1777669257962,31.3,77864.37,0.0,0.02264,3e-05,3.43597]
[1777669262997,31.3,77864.87,0.0,0.02264,3e-05,3.43593]
[1777669263730,31.3,77864.87,0.0,0.02264,3e-05,3.43593]
[1777669264009,31.3,77864.54,0.0,0.02263,3e-05,3.43412]
[1777669264771,31.3,77864.54,0.0,0.02263,3e-05,3.43412]
[1777669265011,31.29,77864.05,0.0,0.02261,3e-05,3.43176]
[1777669270058,31.29,77863.48,0.0,0.02259,3e-05,3.42946]
[1777669278102,31.29,77863.16,0.0,0.02257,3e-05,3.42597]
[1777669283136,31.28,77860.06,0.0,0.02246,3e-05,3.41187]
[1777669288172,31.27,77862.44,0.0,0.02249,3e-05,3.41683]
[1777669291193,31.27,77854.85,0.0,0.02226,3e-05,3.38617]
[1777669296231,31.26,77853.12,0.0,0.02219,3e-05,3.37707]
[1777669301267,31.25,77863.02,0.0,0.02243,3e-05,3.40801]
[1777669308316,31.24,77866.23,0.0,0.02248,3e-05,3.41437]
[1777669314082,31.23,77870.17,0.0,0.02255,3e-05,3.424]
[1777669320411,31.23,77872.88,0.0,0.02259,3e-05,3.4294]
[1777669326454,31.22,77878.94,0.0,0.02272,3e-05,3.44581]
[1777669332846,31.21,77879.47,0.0,0.02273,3e-05,3.44699]
[1777669334514,31.21,77905.63,0.0,0.02344,3e-05,3.5391]
[1777669336044,31.21,77919.05,0.0,0.02382,3e-05,3.58717]
[1777669340557,31.21,77930.53,0.0,0.02413,3e-05,3.6279]
[1777669345589,31.21,77941.72,0.0,0.02444,3e-05,3.66754]
[1777669350624,31.21,77939.91,0.0,0.02438,3e-05,3.65957]
[1777669355659,31.2,77953.09,0.0,0.02473,3e-05,3.70388]
[1777669360694,31.2,77958.77,0.0,0.02488,3e-05,3.72306]
[1777669363920,31.2,77947.26,0.0,0.02454,3e-05,3.67947]
[1777669369757,31.19,77940.08,0.0,0.02432,3e-05,3.65135]
[1777669374793,31.19,77934.37,0.0,0.02415,3e-05,3.62927]
[1777669379827,31.19,77940.36,0.0,0.02431,3e-05,3.64982]
[1777669384862,31.18,77934.98,0.0,0.02414,3e-05,3.62883]
[1777669390905,31.18,77933.37,0.0,0.02409,3e-05,3.62148]
[1777669395939,31.18,77931.48,0.0,0.02402,3e-05,3.61349]
[1777669403995,31.17,77930.83,0.0,0.02399,3e-05,3.60932]
[1777669410037,31.17,77928.55,0.0,0.02392,3e-05,3.59975]
[1777669416079,31.17,77930.33,0.0,0.02394,3e-05,3.60233]
[1777669421114,31.17,77929.93,0.0,0.02392,3e-05,3.59978]
[1777669427156,31.16,77929.35,0.0,0.02389,3e-05,3.59639]
[1777669432193,31.16,77933.02,0.0,0.02399,3e-05,3.60854]
[1777669443270,31.15,77932.44,0.0,0.02395,3e-05,3.60393]
[1777669448306,31.15,77928.26,0.0,0.02383,3e-05,3.58776]
[1777669451326,31.15,77914.73,0.0,0.02344,3e-05,3.53852]
[1777669457369,31.15,77914.11,0.0,0.02342,3e-05,3.53554]
[1777669462404,31.15,77909.66,0.0,0.02329,3e-05,3.51906]
[1777669467439,31.15,77909.24,0.0,0.02327,3e-05,3.51705]
[1777669472474,31.15,77907.03,0.0,0.02319,3e-05,3.50623]
[1777669477509,31.15,77888.37,0.0,0.02268,3e-05,3.44005]
[1777669482544,31.15,77883.24,0.0,0.02254,3e-05,3.42226]
[1777669487579,31.14,77884.77,0.0,0.02256,3e-05,3.42483]
[1777669493621,31.14,77882.14,0.0,0.02248,3e-05,3.41426]
[1777669498662,31.14,77880.74,0.0,0.02245,3e-05,3.40953]
[1777669503691,31.13,77931.38,0.0,0.02383,3e-05,3.58738]
[1777669508726,31.11,77940.52,0.0,0.024,3e-05,3.60976]
[1777669510028,31.11,77940.52,0.0,0.024,3e-05,3.60976]
[1777669510049,31.11,77882.47,0.0,0.02239,3e-05,3.40301]
[1777669511570,31.11,77882.47,0.0,0.0224,3e-05,3.40315]
[1777669511747,31.11,77882.29,0.0,0.02239,3e-05,3.40267]
[1777669516782,31.11,77885.36,0.0,0.02248,3e-05,3.41409]
[1777669521817,31.11,77894.33,0.0,0.02273,3e-05,3.44608]
[1777669527858,31.11,77898.21,0.0,0.02284,3e-05,3.46035]
[1777669532895,31.11,77900.02,0.0,0.02288,3e-05,3.46474]
[1777669537933,31.12,77901.01,0.0,0.02291,3e-05,3.46872]
[1777669540954,31.12,77912.6,0.0,0.02323,3e-05,3.50995]
[1777669545989,31.12,77911.71,0.0,0.0232,3e-05,3.5071]
[1777669551026,31.12,77908.91,0.0,0.02313,3e-05,3.49755]
[1777669556062,31.12,77909.83,0.0,0.02316,3e-05,3.50124]
[1777669561097,31.12,77911.53,0.0,0.02321,3e-05,3.50771]
[1777669567139,31.12,77910.22,0.0,0.02318,3e-05,3.50361]
[1777669572175,31.12,77913.74,0.0,0.02328,3e-05,3.51652]
[1777669577209,31.12,77914.69,0.0,0.02331,3e-05,3.52027]
[1777669582244,31.12,77907.36,0.0,0.02311,3e-05,3.49455]
[1777669587280,31.12,77908.56,0.0,0.02314,3e-05,3.49943]
[1777669593322,31.13,77910.39,0.0,0.02318,3e-05,3.50411]
[1777669598357,31.13,77911.01,0.0,0.02321,3e-05,3.50686]
[1777669603392,31.13,77911.52,0.0,0.02322,3e-05,3.50925]
[1777669608427,31.13,77917.5,0.0,0.02339,3e-05,3.5311]
[1777669614468,31.13,77918.34,0.0,0.02342,3e-05,3.5346]
[1777669619506,31.13,77925.77,0.0,0.02362,3e-05,3.55997]
[1777669624542,31.12,77923.73,0.0,0.02353,3e-05,3.54907]
[1777669629575,31.11,77923.27,0.0,0.02349,3e-05,3.54395]
[1777669635618,31.1,77924.82,0.0,0.0235,3e-05,3.5454]
[1777669642396,31.09,77923.38,0.0,0.02343,3e-05,3.53625]
[1777669647702,31.09,77919.17,0.0,0.02329,3e-05,3.51784]
[1777669654750,31.09,77919.99,0.0,0.02329,3e-05,3.51755]
[1777669659787,31.09,77912.65,0.0,0.02309,3e-05,3.49203]
[1777669664824,31.09,77909.55,0.0,0.023,3e-05,3.48052]
[1777669669857,31.08,77912.31,0.0,0.02307,3e-05,3.48966]
[1777669674892,31.08,77910.99,0.0,0.02301,3e-05,3.48206]
[1777669679928,31.07,77912.03,0.0,0.02302,3e-05,3.48289]
[1777669684962,31.07,77912.5,0.0,0.02301,3e-05,3.48173]
[1777669690000,31.06,77911.66,0.0,0.02297,3e-05,3.47592]
[1777669695041,31.05,77907.09,0.0,0.02282,3e-05,3.45698]
[1777669700075,31.05,77906.06,0.0,0.02277,3e-05,3.45063]
[1777669705110,31.04,77914.26,0.0,0.02297,3e-05,3.47677]
[1777669710145,31.03,77914.17,0.0,0.02295,3e-05,3.47346]
[1777669716187,31.03,77917.45,0.0,0.02299,3e-05,3.479]
[1777669722230,31.02,77917.99,0.0,0.02298,3e-05,3.47731]
[1777669727265,31.01,77920.33,0.0,0.02302,3e-05,3.48263]
[1777669732301,31.0,77916.88,0.0,0.0229,3e-05,3.46742]
[1777669737335,31.0,77916.39,0.0,0.02287,3e-05,3.46273]
[1777669742373,30.99,77912.31,0.0,0.02273,3e-05,3.44545]
[1777669744523,30.99,77927.64,0.0,0.02314,3e-05,3.49862]
[1777669750436,30.98,77924.71,0.0,0.02303,3e-05,3.48421]
[1777669755468,30.97,77922.43,0.0,0.02294,3e-05,3.4728]
[1777669760503,30.97,77921.0,0.0,0.02288,3e-05,3.46442]
[1777669765538,30.96,77919.14,0.0,0.0228,3e-05,3.45452]
[1777669770575,30.95,77919.81,0.0,0.02279,3e-05,3.45357]
[1777669774601,30.95,77910.79,0.0,0.02251,3e-05,3.41668]
[1777669779637,30.94,77914.26,0.0,0.02258,3e-05,3.42574]
[1777669784673,30.93,77924.16,0.0,0.02282,3e-05,3.45739]
[1777669789706,30.92,77928.29,0.0,0.02291,3e-05,3.46861]
[1777669794741,30.92,77928.89,0.0,0.0229,3e-05,3.46728]
[1777669799777,30.91,77931.17,0.0,0.02294,3e-05,3.47188]
[1777669804811,30.9,77928.34,0.0,0.02283,3e-05,3.45829]
[1777669812872,30.89,77932.31,0.0,0.02291,3e-05,3.46903]
[1777669817907,30.88,77933.52,0.0,0.02292,3e-05,3.46976]
[1777669822941,30.88,77935.23,0.0,0.02297,3e-05,3.47589]
[1777669827976,30.89,77938.2,0.0,0.02305,3e-05,3.48656]
[1777669833210,30.89,77940.57,0.0,0.02311,3e-05,3.49504]
[1777669840070,30.88,77948.1,0.0,0.02331,3e-05,3.51936]
[1777669845104,30.88,77948.73,0.0,0.02332,3e-05,3.52142]
[1777669850139,30.88,77951.69,0.0,0.0234,3e-05,3.53194]
[1777669855175,30.88,77954.98,0.0,0.0235,3e-05,3.54364]
[1777669861220,30.88,77952.97,0.0,0.02344,3e-05,3.53632]
[1777669867247,30.88,77945.62,0.0,0.02323,3e-05,3.50993]
[1777669870281,30.88,77933.8,0.0,0.02291,3e-05,3.46802]
[1777669875317,30.89,77929.74,0.0,0.0228,3e-05,3.45416]
[1777669880351,30.89,77929.8,0.0,0.02281,3e-05,3.45489]
[1777669885386,30.89,77930.51,0.0,0.02283,3e-05,3.45789]
[1777669889554,30.89,77930.63,0.0,0.02284,3e-05,3.4586]
[1777669895456,30.89,77938.1,0.0,0.02303,3e-05,3.48307]
[1777669900491,30.89,77936.71,0.0,0.02299,3e-05,3.47835]
[1777669905526,30.89,77935.19,0.0,0.02295,3e-05,3.47319]
[1777669912575,30.89,77931.82,0.0,0.02286,3e-05,3.46155]
[1777669918618,30.89,77930.27,0.0,0.02282,3e-05,3.45642]
[1777669920019,30.89,77930.27,0.0,0.02282,3e-05,3.45642]
[1777669925589,30.89,77923.08,0.0,0.02263,3e-05,3.43148]
[1777669926589,30.89,77922.41,0.0,0.02261,3e-05,3.42921]
[1777669931709,30.89,77921.14,0.0,0.02258,3e-05,3.42533]
[1777669936744,30.9,77919.56,0.0,0.02254,3e-05,3.42027]
[1777669941530,30.9,77916.06,0.0,0.02245,3e-05,3.40842]
[1777669946815,30.9,77928.6,0.0,0.0228,3e-05,3.45302]
[1777669951848,30.9,77931.38,0.0,0.02286,3e-05,3.46061]
[1777669960639,30.9,77930.56,0.0,0.02284,3e-05,3.45804]
[1777669965948,30.9,77930.8,0.0,0.02285,3e-05,3.45905]
[1777669970982,30.9,77930.66,0.0,0.02284,3e-05,3.45868]
[1777669976018,30.9,77931.19,0.0,0.02286,3e-05,3.46068]
[1777669981055,30.9,77932.74,0.0,0.0229,3e-05,3.46625]
[1777669982797,30.9,77919.76,0.0,0.02255,3e-05,3.4204]
[1777669988103,30.9,77905.18,0.0,0.02216,3e-05,3.36982]
[1777669991125,30.9,77893.75,0.0,0.02186,3e-05,3.33079]
[1777669996165,30.91,77890.8,0.0,0.02179,3e-05,3.32206]
[1777670001196,30.91,77905.33,0.0,0.02219,3e-05,3.37353]
[1777670005221,30.91,77917.49,0.0,0.02252,3e-05,3.41668]
[1777670012280,30.91,77920.24,0.0,0.02258,3e-05,3.42455]
[1777670017306,30.91,77915.41,0.0,0.02246,3e-05,3.40812]
[1777670022341,30.91,77915.55,0.0,0.02247,3e-05,3.40915]
[1777670027376,30.91,77905.86,0.0,0.02221,3e-05,3.37586]
[1777670033418,30.92,77905.79,0.0,0.02221,3e-05,3.37657]
[1777670040469,30.92,77907.22,0.0,0.02226,3e-05,3.38263]
[1777670045504,30.92,77906.39,0.0,0.02225,3e-05,3.38054]
[1777670050539,30.92,77909.6,0.0,0.02234,3e-05,3.39265]
[1777670055578,30.92,77911.14,0.0,0.02239,3e-05,3.39885]
[1777670060609,30.93,77910.11,0.0,0.02237,3e-05,3.39608]
[1777670066654,30.93,77907.72,0.0,0.02231,3e-05,3.3887]
[1777670071689,30.93,77916.12,0.0,0.02252,3e-05,3.41626]
[1777670076729,30.93,77914.12,0.0,0.02247,3e-05,3.40976]
[1777670077686,30.93,77914.12,0.0,0.02247,3e-05,3.40976]
[1777670077772,30.93,77914.14,0.0,0.02248,3e-05,3.40993]
[1777670078195,30.93,77914.14,0.0,0.02248,3e-05,3.40993]
[1777670078738,30.93,77914.14,0.0,0.02248,3e-05,3.41004]
[1777670083774,30.93,77921.63,0.0,0.02268,3e-05,3.43687]
[1777670088815,30.93,77919.56,0.0,0.02263,3e-05,3.42988]
[1777670093844,30.93,77921.44,0.0,0.02268,3e-05,3.4368]
[1777670098879,30.93,77924.81,0.0,0.02278,3e-05,3.44892]
[1777670103914,30.93,77926.57,0.0,0.02283,3e-05,3.45532]
[1777670109955,30.93,77928.89,0.0,0.02289,3e-05,3.4636]
[1777670115724,30.93,77928.17,0.0,0.02287,3e-05,3.4611]
[1777670121036,30.94,77920.93,0.0,0.02267,3e-05,3.43557]
[1777670126072,30.94,77917.02,0.0,0.02257,3e-05,3.4221]
[1777670132114,30.94,77910.4,0.0,0.02238,3e-05,3.39695]
[1777670137154,30.94,77910.23,0.0,0.02238,3e-05,3.39689]
[1777670142190,30.94,77901.98,0.0,0.02216,3e-05,3.36874]
[1777670147223,30.94,77902.98,0.0,0.0222,3e-05,3.37303]
[1777670153265,30.94,77902.87,0.0,0.0222,3e-05,3.37363]
[1777670159025,30.95,77904.67,0.0,0.02226,3e-05,3.38084]
[1777670165349,30.95,77906.42,0.0,0.02231,3e-05,3.38804]
[1777670170384,30.95,77904.24,0.0,0.02226,3e-05,3.38118]
[1777670175421,30.95,77902.57,0.0,0.02222,3e-05,3.37609]
[1777670180453,30.95,77899.23,0.0,0.02214,3e-05,3.36524]
[1777670186495,30.96,77900.36,0.0,0.02217,3e-05,3.37015]
[1777670191533,30.96,77900.99,0.0,0.02218,3e-05,3.37073]
[1777670196568,30.96,77901.43,0.0,0.0222,3e-05,3.37313]
[1777670202610,30.96,77901.96,0.0,0.02222,3e-05,3.37594]
[1777670207645,30.96,77898.29,0.0,0.02213,3e-05,3.36399]
[1777670215701,30.97,77898.18,0.0,0.02214,3e-05,3.36495]
[1777670221746,30.97,77898.84,0.0,0.02216,3e-05,3.36819]
[1777670226779,30.97,77905.77,0.0,0.02235,3e-05,3.39294]
[1777670227818,30.97,77915.75,0.0,0.02262,3e-05,3.42802]
[1777670232821,30.97,77913.65,0.0,0.02257,3e-05,3.42092]
[1777670237856,30.97,77912.46,0.0,0.02254,3e-05,3.41705]
[1777670245912,30.97,77912.27,0.0,0.02254,3e-05,3.4168]
[1777670250947,30.97,77918.28,0.0,0.0227,3e-05,3.43811]
[1777670255982,30.97,77916.6,0.0,0.02264,3e-05,3.42975]
[1777670262024,30.97,77915.69,0.0,0.02262,3e-05,3.42659]
[1777670267059,30.97,77911.44,0.0,0.0225,3e-05,3.41176]
[1777670272095,30.97,77911.29,0.0,0.0225,3e-05,3.41134]
[1777670277129,30.97,77912.93,0.0,0.02254,3e-05,3.41718]
[1777670282164,30.97,77916.7,0.0,0.02265,3e-05,3.43049]
[1777670287199,30.97,77923.24,0.0,0.02283,3e-05,3.45357]
[1777670292234,30.97,77929.17,0.0,0.02299,3e-05,3.47437]
[1777670297268,30.97,77933.1,0.0,0.02309,3e-05,3.48811]
[1777670303312,30.97,77937.83,0.0,0.02322,3e-05,3.50466]
[1777670305325,30.97,77947.88,0.0,0.0235,3e-05,3.54057]
[1777670310362,30.97,77954.79,0.0,0.02369,3e-05,3.56492]
[1777670315396,30.97,77963.97,0.0,0.02393,3e-05,3.59481]
[1777670320434,30.97,77963.13,0.0,0.0239,3e-05,3.59077]
[1777670322447,30.96,77944.08,0.0,0.02336,3e-05,3.52151]
[1777670327480,30.96,77945.48,0.0,0.02339,3e-05,3.5262]
[1777670332517,30.96,77946.61,0.0,0.02342,3e-05,3.52986]
[1777670337550,30.96,77949.84,0.0,0.02351,3e-05,3.54122]
[1777670342585,30.96,77949.85,0.0,0.02351,3e-05,3.54084]
[1777670347620,30.96,77943.92,0.0,0.02333,3e-05,3.51791]
[1777670352655,30.96,77940.65,0.0,0.02324,3e-05,3.50615]
[1777670357690,30.96,77945.73,0.0,0.02338,3e-05,3.52417]
[1777670365473,30.96,77941.53,0.0,0.02326,3e-05,3.50869]
[1777670371788,30.96,77946.65,0.0,0.02338,3e-05,3.52402]
[1777670376823,30.95,77948.39,0.0,0.02342,3e-05,3.52982]
[1777670382865,30.95,77950.47,0.0,0.02348,3e-05,3.53675]
[1777670387900,30.95,77949.98,0.0,0.02346,3e-05,3.5346]
[1777670392936,30.95,77950.4,0.0,0.02347,3e-05,3.53573]
[1777670398977,30.95,77947.12,0.0,0.02338,3e-05,3.52355]
[1777670404012,30.95,77942.11,0.0,0.02323,3e-05,3.50526]
[1777670409047,30.95,77940.91,0.0,0.0232,3e-05,3.50069]
[1777670416097,30.95,77936.22,0.0,0.02306,3e-05,3.48362]
[1777670421132,30.95,77934.82,0.0,0.02302,3e-05,3.47838]
[1777670426167,30.95,77934.0,0.0,0.023,3e-05,3.47521]
[1777670431203,30.95,77933.4,0.0,0.02297,3e-05,3.47032]
[1777670436237,30.95,77934.11,0.0,0.02298,3e-05,3.47256]
[1777670442279,30.95,77931.25,0.0,0.0229,3e-05,3.46212]
[1777670447314,30.95,77929.75,0.0,0.02286,3e-05,3.45661]
[1777670452350,30.94,77930.02,0.0,0.02286,3e-05,3.45735]
[1777670457384,30.94,77929.89,0.0,0.02286,3e-05,3.45668]
[1777670466173,30.94,77929.76,0.0,0.02285,3e-05,3.4558]
[1777670471483,30.94,77929.24,0.0,0.02284,3e-05,3.45369]
[1777670478532,30.94,77929.23,0.0,0.02283,3e-05,3.45332]
[1777670483567,30.94,77934.02,0.0,0.02296,3e-05,3.47008]
[1777670488601,30.94,77934.64,0.0,0.02298,3e-05,3.47189]
[1777670493637,30.94,77941.61,0.0,0.02315,3e-05,3.49372]
[1777670498676,30.94,77940.58,0.0,0.02312,3e-05,3.48941]
[1777670504714,30.94,77943.04,0.0,0.02318,3e-05,3.49759]
[1777670509749,30.94,77951.8,0.0,0.02342,3e-05,3.52848]
[1777670515439,30.93,77952.96,0.0,0.02345,3e-05,3.5322]
[1777670520826,30.93,77959.17,0.0,0.02362,3e-05,3.55373]
[1777670526868,30.93,77959.54,0.0,0.02362,3e-05,3.55435]
[1777670531903,30.93,77960.58,0.0,0.02365,3e-05,3.55754]
[1777670536382,30.93,77947.87,0.0,0.02329,3e-05,3.51128]
[1777670541973,30.93,77943.54,0.0,0.02316,3e-05,3.49564]
[1777670549022,30.93,77940.62,0.0,0.02308,3e-05,3.48506]
[1777670555064,30.93,77937.27,0.0,0.02297,3e-05,3.47053]
[1777670562113,30.93,77933.75,0.0,0.02288,3e-05,3.45805]
[1777670567148,30.93,77931.27,0.0,0.02281,3e-05,3.44939]
[1777670572186,30.93,77929.45,0.0,0.02276,3e-05,3.44312]
[1777670578225,30.93,77929.75,0.0,0.02277,3e-05,3.44442]
[1777670583260,30.93,77929.29,0.0,0.02276,3e-05,3.443]
[1777670588294,30.93,77930.11,0.0,0.02278,3e-05,3.44609]
[1777670593329,30.93,77930.58,0.0,0.0228,3e-05,3.44793]
[1777670598365,30.93,77930.53,0.0,0.0228,3e-05,3.4479]
[1777670603400,30.93,77931.63,0.0,0.02283,3e-05,3.45193]
[1777670610449,30.93,77937.11,0.0,0.02298,3e-05,3.47109]
[1777670618505,30.93,77934.94,0.0,0.0229,3e-05,3.46074]
[1777670623540,30.93,77933.89,0.0,0.02287,3e-05,3.45705]
[1777670628575,30.93,77933.22,0.0,0.02285,3e-05,3.45472]
[1777670635624,30.93,77932.97,0.0,0.02285,3e-05,3.4539]
[1777670640661,30.93,77939.81,0.0,0.02304,3e-05,3.47824]
[1777670645701,30.93,77944.62,0.0,0.02317,3e-05,3.49521]
[1777670652749,30.93,77942.54,0.0,0.02311,3e-05,3.48739]
[1777670657784,30.93,77937.63,0.0,0.02297,3e-05,3.46964]
[1777670662819,30.93,77931.4,0.0,0.0228,3e-05,3.44748]
[1777670667853,30.93,77928.91,0.0,0.02273,3e-05,3.4387]
[1777670672888,30.93,77930.19,0.0,0.02275,3e-05,3.44073]
[1777670678658,30.93,77930.48,0.0,0.02276,3e-05,3.44171]
[1777670683966,30.93,77929.92,0.0,0.02274,3e-05,3.43966]
[1777670689045,30.93,77929.8,0.0,0.02274,3e-05,3.4392]
[1777670696052,30.93,77925.63,0.0,0.02262,3e-05,3.4245]
[1777670701086,30.93,77920.57,0.0,0.02249,3e-05,3.40691]
[1777670706121,30.93,77922.55,0.0,0.02254,3e-05,3.41407]
[1777670713171,30.93,77923.22,0.0,0.02256,3e-05,3.41668]
[1777670718205,30.93,77923.62,0.0,0.02258,3e-05,3.41828]
[1777670724247,30.93,77922.56,0.0,0.02255,3e-05,3.41481]
[1777670730291,30.93,77932.39,0.0,0.02282,3e-05,3.44952]
[1777670735327,30.93,77934.69,0.0,0.02286,3e-05,3.45514]
[1777670740362,30.93,77928.92,0.0,0.02271,3e-05,3.43487]
[1777670746404,30.93,77929.87,0.0,0.02274,3e-05,3.43845]
[1777670751440,30.93,77930.44,0.0,0.02275,3e-05,3.44066]
[1777670757480,30.93,77932.33,0.0,0.02281,3e-05,3.44765]
[1777670762515,30.93,77931.84,0.0,0.0228,3e-05,3.44615]
[1777670768559,30.93,77930.29,0.0,0.02276,3e-05,3.44101]
[1777670773593,30.93,77922.15,0.0,0.02254,3e-05,3.41267]
[1777670779635,30.94,77923.26,0.0,0.02257,3e-05,3.41702]
[1777670781650,30.94,77944.11,0.0,0.02314,3e-05,3.49108]
[1777670786685,30.94,77953.89,0.0,0.02341,3e-05,3.52577]
[1777670791720,30.93,77957.08,0.0,0.02348,3e-05,3.5343]
[1777670797763,30.93,77957.89,0.0,0.0235,3e-05,3.53671]
[1777670802798,30.93,77959.43,0.0,0.02354,3e-05,3.54186]
[1777670807832,30.93,77962.75,0.0,0.02363,3e-05,3.55346]
[1777670812869,30.93,77967.74,0.0,0.02377,3e-05,3.57101]
[1777670817910,30.93,77968.96,0.0,0.0238,3e-05,3.57487]
[1777670822939,30.92,77969.81,0.0,0.02381,3e-05,3.57583]
[1777670827974,30.92,77977.12,0.0,0.02399,3e-05,3.59952]
[1777670833012,30.92,77980.06,0.0,0.02407,3e-05,3.60912]
[1777670838045,30.91,77976.57,0.0,0.02396,3e-05,3.59536]
[1777670843712,30.91,77975.42,0.0,0.02392,3e-05,3.59037]
[1777670845094,30.91,78010.39,0.0,0.02493,3e-05,3.71932]
[1777670850131,30.91,78002.31,0.0,0.02468,3e-05,3.68677]
[1777670855164,30.9,77999.8,0.0,0.02457,3e-05,3.67312]
[1777670859192,30.9,78013.62,0.0,0.02497,3e-05,3.72318]
[1777670864227,30.89,78011.38,0.0,0.02489,3e-05,3.7127]
[1777670869262,30.89,78015.35,0.0,0.02499,3e-05,3.72556]
[1777670874296,30.89,78020.5,0.0,0.02512,3e-05,3.74287]
[1777670880075,30.88,78023.58,0.0,0.0252,3e-05,3.75242]
[1777670885375,30.88,78026.22,0.0,0.02526,3e-05,3.75986]
[1777670890410,30.87,78035.53,0.0,0.02552,3e-05,3.79275]
[1777670895446,30.87,78033.62,0.0,0.02544,3e-05,3.78301]
[1777670900480,30.86,78034.94,0.0,0.02546,3e-05,3.78557]
[1777670905515,30.85,78034.67,0.0,0.02543,3e-05,3.78208]
[1777670910550,30.85,78034.63,0.0,0.02541,3e-05,3.77954]
[1777670913571,30.85,78023.53,0.0,0.02505,3e-05,3.73356]
[1777670915586,30.85,78009.88,0.0,0.02464,3e-05,3.68164]
[1777670925655,30.84,78002.77,0.0,0.02441,3e-05,3.65221]
[1777670929685,30.84,77987.74,0.0,0.02397,3e-05,3.59574]
[1777670933712,30.83,77972.88,0.0,0.02354,3e-05,3.54081]
[1777670940495,30.83,77975.09,0.0,0.02359,3e-05,3.54797]
[1777670945797,30.83,77972.32,0.0,0.02351,3e-05,3.53735]
[1777670950831,30.83,77967.23,0.0,0.02336,3e-05,3.51853]
[1777670955865,30.83,77964.53,0.0,0.02329,3e-05,3.50846]
[1777670965936,30.83,77963.44,0.0,0.02325,3e-05,3.50386]
[1777670972987,30.83,77967.92,0.0,0.02335,3e-05,3.51689]
[1777670978022,30.83,77964.02,0.0,0.02324,3e-05,3.5024]
[1777670986077,30.82,77964.05,0.0,0.02324,3e-05,3.50188]
[1777670991112,30.82,77963.98,0.0,0.02323,3e-05,3.50124]
[1777670996148,30.82,77973.06,0.0,0.02348,3e-05,3.53346]
[1777671001186,30.82,77974.13,0.0,0.02351,3e-05,3.53639]
[1777671006217,30.82,77977.18,0.0,0.02359,3e-05,3.5468]
[1777671012259,30.82,77984.17,0.0,0.02378,3e-05,3.57144]
[1777671017349,30.82,77987.85,0.0,0.02388,3e-05,3.58428]
[1777671023336,30.81,77989.01,0.0,0.02391,3e-05,3.58758]
[1777671028373,30.81,77989.54,0.0,0.02392,3e-05,3.58886]
[1777671033408,30.81,77990.73,0.0,0.02393,3e-05,3.59006]
[1777671038443,30.81,77990.77,0.0,0.02393,3e-05,3.58965]
[1777671041467,30.81,78003.8,0.0,0.0243,3e-05,3.63718]
[1777671046501,30.81,78009.67,0.0,0.02446,3e-05,3.65792]
[1777671051535,30.8,78009.32,0.0,0.02444,3e-05,3.6555]
[1777671056569,30.8,78006.78,0.0,0.02436,3e-05,3.64505]
[1777671061604,30.8,78011.44,0.0,0.02449,3e-05,3.66129]
[1777671065009,30.8,78026.78,0.0,0.02493,3e-05,3.71793]
[1777671070667,30.79,78026.99,0.0,0.02493,3e-05,3.71677]
[1777671075704,30.79,78025.49,0.0,0.02487,3e-05,3.70944]
[1777671080853,30.79,78026.65,0.0,0.02489,3e-05,3.71241]
[1777671082990,30.79,78033.01,0.0,0.02507,3e-05,3.73567]
[1777671083033,30.79,78063.36,0.0,0.02599,3e-05,3.85115]
[1777671083413,30.79,78063.36,0.0,0.02599,3e-05,3.85115]
[1777671083762,30.78,78063.36,0.0,0.02599,3e-05,3.8506]
[1777671088796,30.78,78056.36,0.0,0.02575,3e-05,3.82085]
[1777671093831,30.77,78057.98,0.0,0.02576,3e-05,3.82168]
[1777671099875,30.77,78053.19,0.0,0.02559,3e-05,3.80009]
[1777671106922,30.76,78055.28,0.0,0.02562,3e-05,3.80432]
[1777671111959,30.75,78055.34,0.0,0.0256,3e-05,3.8018]
[1777671118000,30.75,78061.56,0.0,0.02576,3e-05,3.82218]
[1777671124044,30.74,78060.89,0.0,0.02571,3e-05,3.81604]
[1777671129079,30.73,78060.17,0.0,0.02567,3e-05,3.81038]
[1777671134114,30.73,78051.89,0.0,0.02539,3e-05,3.7759]
[1777671139148,30.72,78044.29,0.0,0.02514,3e-05,3.74449]
[1777671144183,30.72,78043.49,0.0,0.0251,3e-05,3.73908]
[1777671146198,30.71,78057.61,0.0,0.02552,3e-05,3.79188]
[1777671152013,30.71,78066.19,0.0,0.02576,3e-05,3.82243]
[1777671157275,30.7,78069.91,0.0,0.02582,3e-05,3.82982]
[1777671162311,30.69,78070.57,0.0,0.02582,3e-05,3.82928]
[1777671163803,30.69,78070.57,0.0,0.02582,3e-05,3.82928]
[1777671164029,30.69,78070.3,0.0,0.0258,3e-05,3.82701]
[1777671165858,30.69,78070.3,0.0,0.0258,3e-05,3.82701]
[1777671165895,30.69,78082.51,0.0,0.02617,3e-05,3.873]
[1777671172115,30.68,78090.29,0.0,0.02638,3e-05,3.89917]
[1777671175654,30.67,78091.61,0.0,0.0264,3e-05,3.90224]
[1777671182184,30.66,78090.42,0.0,0.02633,3e-05,3.89286]
[1777671188504,30.66,78095.32,0.0,0.02644,3e-05,3.90739]
[1777671193538,30.65,78095.39,0.0,0.02642,3e-05,3.90443]
[1777671198575,30.64,78089.75,0.0,0.02622,3e-05,3.87929]
[1777671203609,30.64,78088.48,0.0,0.02615,3e-05,3.87135]
[1777671208645,30.63,78092.38,0.0,0.02625,3e-05,3.88358]
[1777671213679,30.62,78099.66,0.0,0.02644,3e-05,3.90635]
[1777671216701,30.62,78109.91,0.0,0.02674,3e-05,3.94478]
[1777671220542,30.62,78113.65,0.0,0.02684,3e-05,3.9575]
[1777671225764,30.61,78114.4,0.0,0.02684,3e-05,3.95636]
[1777671230798,30.6,78110.21,0.0,0.02668,3e-05,3.93663]
[1777671235833,30.59,78106.41,0.0,0.02653,3e-05,3.91853]
[1777671240871,30.59,78107.76,0.0,0.02655,3e-05,3.92087]
[1777671244113,30.59,78104.33,0.0,0.02643,3e-05,3.90622]
[1777671244197,30.58,78095.93,0.0,0.02617,3e-05,3.87281]
[1777671249935,30.58,78094.01,0.0,0.02608,3e-05,3.86216]
[1777671254971,30.57,78107.0,0.0,0.02646,3e-05,3.91031]
[1777671260015,30.57,78108.48,0.0,0.02649,3e-05,3.9131]
[1777671265049,30.56,78104.0,0.0,0.02632,3e-05,3.89256]
[1777671271083,30.55,78100.99,0.0,0.02618,3e-05,3.87471]
[1777671277128,30.55,78095.3,0.0,0.02598,3e-05,3.84909]
[1777671282163,30.54,78089.27,0.0,0.02577,3e-05,3.8229]
[1777671287198,30.53,78084.67,0.0,0.02561,3e-05,3.80252]
[1777671292232,30.53,78085.33,0.0,0.02561,3e-05,3.80257]
[1777671297269,30.5,78077.69,0.0,0.02526,3e-05,3.75833]
[1777671301296,30.49,78066.41,0.0,0.02488,3e-05,3.71071]
[1777671306331,30.48,78064.54,0.0,0.02478,3e-05,3.69822]
[1777671311366,30.47,78066.54,0.0,0.0248,3e-05,3.70047]
[1777671316401,30.45,78067.23,0.0,0.02478,3e-05,3.69778]
[1777671318549,30.45,78084.36,0.0,0.02527,3e-05,3.76096]
[1777671324460,30.45,78085.37,0.0,0.02529,3e-05,3.76262]
[1777671329494,30.44,78084.99,0.0,0.02526,3e-05,3.75926]
[1777671334530,30.44,78083.34,0.0,0.02518,3e-05,3.74849]
[1777671339569,30.43,78082.86,0.0,0.02515,3e-05,3.74453]
[1777671344608,30.43,78076.87,0.0,0.02496,3e-05,3.72036]
[1777671350258,30.43,78070.93,0.0,0.02477,3e-05,3.69644]
[1777671356684,30.42,78069.57,0.0,0.02471,3e-05,3.68919]
[1777671361720,30.42,78067.65,0.0,0.02464,3e-05,3.68069]
[1777671366755,30.42,78070.13,0.0,0.02471,3e-05,3.68876]
[1777671372807,30.41,78069.34,0.0,0.02467,3e-05,3.68425]
[1777671377832,30.41,78060.85,0.0,0.02441,3e-05,3.65112]
[1777671382867,30.41,78061.31,0.0,0.02442,3e-05,3.65193]
[1777671387903,30.41,78067.52,0.0,0.02459,3e-05,3.6743]
[1777671392939,30.41,78067.16,0.0,0.02456,3e-05,3.66923]
[1777671399987,30.4,78066.67,0.0,0.02453,3e-05,3.66591]
[1777671406030,30.4,78068.59,0.0,0.02458,3e-05,3.6719]
[1777671411065,30.4,78069.47,0.0,0.02459,3e-05,3.67414]
[1777671416101,30.4,78068.53,0.0,0.02456,3e-05,3.6695]
[1777671421135,30.39,78067.22,0.0,0.02451,3e-05,3.66354]
[1777671426170,30.39,78067.83,0.0,0.02452,3e-05,3.66483]
[1777671432212,30.39,78068.13,0.0,0.02452,3e-05,3.6647]
[1777671436240,30.39,78080.12,0.0,0.02487,3e-05,3.70928]
[1777671441277,30.38,78087.41,0.0,0.02508,3e-05,3.7355]
[1777671446311,30.38,78083.72,0.0,0.02495,3e-05,3.7197]
[1777671451344,30.38,78091.55,0.0,0.02516,3e-05,3.74525]
[1777671456381,30.37,78093.05,0.0,0.02519,3e-05,3.74915]
[1777671461415,30.36,78099.96,0.0,0.02536,3e-05,3.77061]
[1777671466451,30.36,78102.87,0.0,0.02543,3e-05,3.77996]
[1777671472493,30.35,78104.35,0.0,0.02546,3e-05,3.78342]
[1777671477527,30.35,78104.74,0.0,0.02546,3e-05,3.78308]
[1777671481555,30.35,78094.02,0.0,0.02512,3e-05,3.74041]
[1777671484257,30.34,78088.35,0.0,0.02494,3e-05,3.71814]
[1777671489611,30.34,78087.61,0.0,0.02491,3e-05,3.71365]
[1777671494646,30.34,78085.94,0.0,0.02485,3e-05,3.70588]
[1777671499681,30.34,78082.15,0.0,0.02472,3e-05,3.6901]
[1777671504715,30.33,78080.59,0.0,0.02466,3e-05,3.68283]
[1777671509752,30.33,78078.41,0.0,0.02459,3e-05,3.67293]
[1777671515128,30.33,78075.1,0.0,0.02446,3e-05,3.6568]
[1777671517869,30.33,78073.43,0.0,0.02441,3e-05,3.64975]
[1777671518234,30.33,78073.43,0.0,0.02441,3e-05,3.64975]
[1777671519822,30.32,78063.52,0.0,0.02411,3e-05,3.6119]
[1777671524857,30.32,78062.58,0.0,0.02407,3e-05,3.60747]
[1777671529891,30.32,78063.53,0.0,0.02409,3e-05,3.61006]
[1777671534947,30.32,78060.95,0.0,0.02401,3e-05,3.59873]
[1777671540986,30.31,78058.54,0.0,0.0239,3e-05,3.58495]
[1777671551055,30.29,78059.69,0.0,0.02386,3e-05,3.58006]
[1777671557098,30.28,78064.52,0.0,0.02396,3e-05,3.59263]
[1777671565155,30.26,78065.57,0.0,0.02393,3e-05,3.58934]
[1777671574936,30.24,78064.13,0.0,0.0238,3e-05,3.57262]
[1777671580260,30.23,78064.16,0.0,0.02377,3e-05,3.56841]
[1777671581268,30.23,78080.42,0.0,0.02424,3e-05,3.62914]
[1777671586302,30.22,78089.38,0.0,0.02447,3e-05,3.65807]
[1777671590330,30.21,78101.46,0.0,0.0248,3e-05,3.70006]
[1777671595366,30.2,78104.62,0.0,0.02486,3e-05,3.70765]
[1777671600401,30.19,78104.24,0.0,0.02481,3e-05,3.701]
[1777671603421,30.19,78094.15,0.0,0.02448,3e-05,3.65962]
[1777671608456,30.18,78097.5,0.0,0.02454,3e-05,3.66753]
[1777671613491,30.17,78104.71,0.0,0.02472,3e-05,3.69001]
[1777671617519,30.16,78114.68,0.0,0.02499,3e-05,3.72405]
[1777671622554,30.15,78118.85,0.0,0.02507,3e-05,3.73476]
[1777671624568,30.14,78135.29,0.0,0.02556,3e-05,3.79635]
[1777671629606,30.11,78139.26,0.0,0.02555,3e-05,3.7951]
[1777671631619,30.1,78130.49,0.0,0.02522,3e-05,3.75376]
[1777671636654,30.09,78125.99,0.0,0.02507,3e-05,3.73401]
[1777671641690,30.09,78119.97,0.0,0.02487,3e-05,3.70871]
[1777671642555,30.09,78119.97,0.0,0.02487,3e-05,3.70871]
[1777671648740,30.08,78119.61,0.0,0.02484,3e-05,3.70502]
[1777671653775,30.08,78120.74,0.0,0.02486,3e-05,3.70833]
[1777671656316,30.08,78120.33,0.0,0.02485,3e-05,3.70635]
[1777671658378,30.08,78120.76,0.0,0.02486,3e-05,3.7078]
[1777671663845,30.08,78107.11,0.0,0.02444,3e-05,3.65463]
[1777671667055,30.08,78106.69,0.0,0.02443,3e-05,3.65284]
[1777671672699,30.07,78102.51,0.0,0.02428,3e-05,3.63422]
[1777671677943,30.07,78094.95,0.0,0.02405,3e-05,3.60497]
[1777671682978,30.07,78092.08,0.0,0.02395,3e-05,3.59226]
[1777671688018,30.06,78089.69,0.0,0.02387,3e-05,3.58219]
[1777671690033,30.06,78103.21,0.0,0.02427,3e-05,3.63287]
[1777671695069,30.06,78108.36,0.0,0.0244,3e-05,3.64905]
[1777671700101,30.06,78117.66,0.0,0.02467,3e-05,3.6836]
[1777671704129,30.06,78137.44,0.0,0.02527,3e-05,3.75891]
[1777671707151,30.05,78150.62,0.0,0.02566,3e-05,3.80848]
[1777671712188,30.04,78147.59,0.0,0.02553,3e-05,3.79153]
[1777671717222,30.03,78140.48,0.0,0.02526,3e-05,3.75832]
[1777671718229,30.03,78129.98,0.0,0.02493,3e-05,3.71668]
[1777671723265,30.02,78125.31,0.0,0.02475,3e-05,3.69392]
[1777671726881,30.01,78125.41,0.0,0.02473,3e-05,3.69147]
[1777671727499,30.01,78125.41,0.0,0.02473,3e-05,3.69147]
[1777671733335,30.01,78133.88,0.0,0.02496,3e-05,3.71984]
[1777671738370,30.0,78133.46,0.0,0.02493,3e-05,3.71722]
[1777671744411,30.0,78132.39,0.0,0.02487,3e-05,3.70958]
[1777671749447,29.99,78125.63,0.0,0.02466,3e-05,3.68273]
[1777671754482,29.99,78118.81,0.0,0.02444,3e-05,3.65351]
[1777671759517,29.99,78119.75,0.0,0.02446,3e-05,3.65669]
[1777671760302,29.99,78119.75,0.0,0.02446,3e-05,3.65669]
[1777671765559,29.99,78117.56,0.0,0.02439,3e-05,3.6479]
[1777671770601,29.99,78117.96,0.0,0.0244,3e-05,3.64907]
[1777671776636,29.99,78117.14,0.0,0.02437,3e-05,3.64553]
[1777671780753,29.99,78113.86,0.0,0.02427,3e-05,3.6329]
[1777671780781,29.99,78093.0,0.0,0.02366,3e-05,3.55428]
[1777671782680,29.99,78070.11,0.0,0.02299,3e-05,3.46919]
[1777671787715,29.99,78065.2,0.0,0.02286,3e-05,3.45247]
[1777671792749,29.99,78066.37,0.0,0.02291,3e-05,3.458]
[1777671797784,30.0,78067.9,0.0,0.02296,3e-05,3.46478]
[1777671803828,30.0,78068.44,0.0,0.02299,3e-05,3.4681]
[1777671808861,30.0,78071.29,0.0,0.02308,3e-05,3.4796]
[1777671813897,30.0,78070.94,0.0,0.02305,3e-05,3.47604]
[1777671818933,30.0,78068.84,0.0,0.02297,3e-05,3.46557]
[1777671823966,29.99,78067.82,0.0,0.02293,3e-05,3.45988]
[1777671829001,29.99,78068.92,0.0,0.02297,3e-05,3.46508]
[1777671833041,29.99,78079.73,0.0,0.02326,3e-05,3.50264]
[1777671835056,29.99,78090.91,0.0,0.02357,3e-05,3.54291]
[1777671840088,29.98,78086.37,0.0,0.02342,3e-05,3.52337]
[1777671845124,29.98,78075.31,0.0,0.02308,3e-05,3.47946]
[1777671850158,29.97,78072.22,0.0,0.02297,3e-05,3.46533]
[1777671855193,29.96,78068.53,0.0,0.02284,3e-05,3.4491]
[1777671860228,29.96,78071.69,0.0,0.02291,3e-05,3.45805]
[1777671865262,29.95,78073.01,0.0,0.02293,3e-05,3.46028]
[1777671870297,29.95,78075.84,0.0,0.02298,3e-05,3.46748]
[1777671875333,29.94,78077.75,0.0,0.023,3e-05,3.46941]
[1777671880369,29.93,78078.42,0.0,0.023,3e-05,3.46938]
[1777671887419,29.94,78078.96,0.0,0.02303,3e-05,3.47323]
[1777671892454,29.94,78081.33,0.0,0.02311,3e-05,3.48329]
[1777671897487,29.94,78088.71,0.0,0.02332,3e-05,3.51016]
[1777671901518,29.94,78099.67,0.0,0.02363,3e-05,3.55015]
[1777671906550,29.94,78098.16,0.0,0.02357,3e-05,3.54286]
[1777671911586,29.93,78097.96,0.0,0.02355,3e-05,3.54044]
[1777671916621,29.93,78101.99,0.0,0.02366,3e-05,3.55459]
[1777671921656,29.93,78110.39,0.0,0.02391,3e-05,3.58576]
[1777671925685,29.93,78122.22,0.0,0.02425,3e-05,3.62919]
[1777671930719,29.93,78129.69,0.0,0.02447,3e-05,3.65751]
[1777671934747,29.93,78122.45,0.0,0.02424,3e-05,3.62714]
[1777671939791,29.93,78114.42,0.0,0.024,3e-05,3.59676]
[1777671944824,29.93,78116.01,0.0,0.02405,3e-05,3.60295]
[1777671949859,29.93,78114.72,0.0,0.02401,3e-05,3.59828]
[1777671954894,29.93,78108.08,0.0,0.02383,3e-05,3.57529]
[1777671959935,29.94,78098.33,0.0,0.02358,3e-05,3.54278]
[1777671964964,29.95,78090.81,0.0,0.0234,3e-05,3.51962]
[1777671969999,29.96,78087.15,0.0,0.02332,3e-05,3.5095]
[1777671975039,29.96,78093.23,0.0,0.0235,3e-05,3.5334]
[1777671977051,29.96,78104.09,0.0,0.02382,3e-05,3.5744]
[1777671982087,29.96,78107.51,0.0,0.02393,3e-05,3.58729]
[1777671987851,29.96,78104.6,0.0,0.02384,3e-05,3.5764]
[1777671993162,29.96,78100.27,0.0,0.0237,3e-05,3.55774]
[1777671998199,29.96,78098.62,0.0,0.02365,3e-05,3.55176]
[1777672003233,29.96,78096.33,0.0,0.02359,3e-05,3.5434]
[1777672008887,29.96,78092.72,0.0,0.02348,3e-05,3.53011]
[1777672014310,29.96,78086.37,0.0,0.0233,3e-05,3.507]
[1777672019345,29.96,78083.67,0.0,0.02323,3e-05,3.49749]
[1777672023374,29.96,78094.74,0.0,0.02355,3e-05,3.53898]
[1777672028408,29.97,78104.76,0.0,0.02385,3e-05,3.57661]
[1777672031993,29.97,78105.75,0.0,0.02388,3e-05,3.58034]
[1777672032964,29.97,78108.67,0.0,0.02396,3e-05,3.59133]
[1777672038103,29.97,78107.79,0.0,0.02394,3e-05,3.58803]
[1777672043512,29.97,78109.7,0.0,0.02399,3e-05,3.59532]
[1777672048548,29.97,78110.6,0.0,0.02402,3e-05,3.59878]
[1777672050651,29.97,78109.56,0.0,0.02399,3e-05,3.59488]
[1777672055112,29.97,78103.98,0.0,0.02381,3e-05,3.57145]
[1777672059625,29.97,78093.81,0.0,0.02351,3e-05,3.53371]
[1777672064660,29.97,78089.15,0.0,0.02338,3e-05,3.51679]
[1777672069695,29.97,78087.2,0.0,0.02333,3e-05,3.51004]
[1777672074733,29.97,78085.05,0.0,0.02327,3e-05,3.5026]
[1777672079765,29.97,78085.3,0.0,0.02328,3e-05,3.50401]
[1777672084803,29.97,78085.66,0.0,0.0233,3e-05,3.50588]
[1777672085807,29.97,78098.29,0.0,0.02367,3e-05,3.55297]
[1777672088828,29.97,78111.33,0.0,0.02405,3e-05,3.60198]
[1777672093863,29.97,78114.17,0.0,0.02413,3e-05,3.61252]
[1777672098898,29.97,78118.18,0.0,0.02425,3e-05,3.62752]
[1777672103933,29.97,78114.66,0.0,0.02414,3e-05,3.61403]
[1777672108968,29.97,78115.36,0.0,0.02416,3e-05,3.61662]
[1777672114004,29.97,78115.13,0.0,0.02414,3e-05,3.61313]
[1777672119044,29.97,78113.49,0.0,0.02409,3e-05,3.60694]
[1777672124075,29.97,78114.94,0.0,0.02414,3e-05,3.61245]
[1777672129110,29.97,78117.22,0.0,0.0242,3e-05,3.62102]
[1777672135155,29.97,78115.65,0.0,0.02416,3e-05,3.615]
[1777672140190,29.97,78114.21,0.0,0.02411,3e-05,3.60955]
[1777672145225,29.97,78114.12,0.0,0.02411,3e-05,3.60922]
[1777672150261,29.97,78114.21,0.0,0.02411,3e-05,3.6096]
[1777672155294,29.97,78115.02,0.0,0.02414,3e-05,3.61268]
[1777672160329,29.97,78123.38,0.0,0.02439,3e-05,3.64435]
[1777672165363,29.97,78126.03,0.0,0.02446,3e-05,3.6542]
[1777672168873,29.97,78127.34,0.0,0.0245,3e-05,3.65909]
[1777672174427,29.97,78128.58,0.0,0.02452,3e-05,3.66079]
[1777672179462,29.97,78129.76,0.0,0.02455,3e-05,3.66499]
[1777672184497,29.97,78132.84,0.0,0.02464,3e-05,3.67647]
[1777672189532,29.97,78135.72,0.0,0.02473,3e-05,3.68715]
[1777672195574,29.97,78135.88,0.0,0.02473,3e-05,3.68733]
[1777672200608,29.96,78134.83,0.0,0.02469,3e-05,3.68297]
[1777672205649,29.96,78134.5,0.0,0.02468,3e-05,3.68132]
[1777672211688,29.96,78138.89,0.0,0.02481,3e-05,3.69777]
[1777672216721,29.96,78140.7,0.0,0.02486,3e-05,3.70435]
[1777672221757,29.96,78142.86,0.0,0.02493,3e-05,3.71229]
[1777672223561,29.96,78143.89,0.0,0.02496,3e-05,3.71619]
[1777672224778,29.96,78160.98,0.0,0.02548,3e-05,3.78241]
[1777672229813,29.96,78155.18,0.0,0.02529,3e-05,3.75879]
[1777672232947,29.96,78152.6,0.0,0.02519,3e-05,3.74577]
[1777672238877,29.95,78151.01,0.0,0.02511,3e-05,3.73473]
[1777672243913,29.94,78149.5,0.0,0.02502,3e-05,3.7244]
[1777672249955,29.94,78148.3,0.0,0.02498,3e-05,3.71853]
[1777672254990,29.93,78148.8,0.0,0.02499,3e-05,3.71943]
[1777672258531,29.93,78149.79,0.0,0.02501,3e-05,3.72263]
[1777672261306,29.93,78134.97,0.0,0.02454,3e-05,3.66367]
[1777672261366,29.93,78129.53,0.0,0.02438,3e-05,3.64275]
[1777672262742,29.93,78129.53,0.0,0.02438,3e-05,3.64266]
[1777672263046,29.93,78125.42,0.0,0.02426,3e-05,3.62693]
[1777672263731,29.93,78125.42,0.0,0.02426,3e-05,3.62693]
[1777672267118,29.93,78123.57,0.0,0.0242,3e-05,3.61978]
[1777672271499,29.93,78113.53,0.0,0.0239,3e-05,3.58169]
[1777672274141,29.93,78100.34,0.0,0.02351,3e-05,3.53239]
[1777672279158,29.93,78098.42,0.0,0.02346,3e-05,3.52567]
[1777672284193,29.93,78094.9,0.0,0.02336,3e-05,3.513]
[1777672289229,29.93,78094.66,0.0,0.02336,3e-05,3.5125]
[1777672293257,29.93,78087.56,0.0,0.02314,3e-05,3.48405]
[1777672298292,29.93,78089.77,0.0,0.02321,3e-05,3.4927]
[1777672303332,29.93,78085.23,0.0,0.02308,3e-05,3.47641]
[1777672308363,29.93,78089.0,0.0,0.02319,3e-05,3.4907]
[1777672314405,29.94,78095.46,0.0,0.02338,3e-05,3.51497]
[1777672320451,29.94,78097.69,0.0,0.02345,3e-05,3.52354]
[1777672325481,29.94,78100.8,0.0,0.02354,3e-05,3.53533]
[1777672330516,29.94,78106.49,0.0,0.02371,3e-05,3.55671]
[1777672335553,29.94,78107.28,0.0,0.02373,3e-05,3.5597]
[1777672340588,29.94,78107.96,0.0,0.02375,3e-05,3.56229]
[1777672346630,29.94,78111.31,0.0,0.02385,3e-05,3.57487]
[1777672352672,29.94,78113.0,0.0,0.02388,3e-05,3.57863]
[1777672357707,29.94,78114.69,0.0,0.02393,3e-05,3.58495]
[1777672362742,29.94,78114.62,0.0,0.02393,3e-05,3.58462]
[1777672368784,29.94,78115.27,0.0,0.02395,3e-05,3.58695]
[1777672373819,29.94,78112.64,0.0,0.02387,3e-05,3.57698]
[1777672378854,29.94,78115.47,0.0,0.02395,3e-05,3.58764]
[1777672384376,29.94,78116.32,0.0,0.02398,3e-05,3.59075]
[1777672386282,29.94,78116.6,0.0,0.02399,3e-05,3.59176]
[1777672391945,29.93,78127.99,0.0,0.02432,3e-05,3.63443]
[1777672396980,29.93,78132.74,0.0,0.02446,3e-05,3.65208]
[1777672401686,29.93,78133.35,0.0,0.02448,3e-05,3.65403]
[1777672407050,29.93,78147.0,0.0,0.02488,3e-05,3.70556]
[1777672412087,29.93,78151.75,0.0,0.025,3e-05,3.72036]
[1777672415108,29.93,78140.5,0.0,0.02466,3e-05,3.67641]
[1777672420146,29.93,78132.87,0.0,0.02442,3e-05,3.64664]
[1777672425181,29.93,78126.83,0.0,0.02424,3e-05,3.62328]
[1777672430216,29.93,78114.76,0.0,0.02388,3e-05,3.57748]
[1777672435252,29.93,78119.53,0.0,0.02402,3e-05,3.59561]
[1777672440288,29.93,78122.96,0.0,0.02412,3e-05,3.60851]
[1777672445326,29.93,78117.0,0.0,0.02394,3e-05,3.58594]
[1777672450361,29.93,78115.12,0.0,0.02389,3e-05,3.57895]
[1777672455396,29.93,78118.62,0.0,0.02399,3e-05,3.59229]
[1777672460431,29.93,78123.28,0.0,0.02413,3e-05,3.60991]
[1777672465468,29.93,78124.17,0.0,0.02416,3e-05,3.61318]
[1777672470502,29.93,78126.73,0.0,0.02423,3e-05,3.62278]
[1777672475537,29.92,78127.83,0.0,0.02425,3e-05,3.62418]
[1777672480572,29.92,78131.09,0.0,0.02434,3e-05,3.63638]
[1777672485607,29.92,78133.95,0.0,0.02443,3e-05,3.64696]
[1777672491387,29.92,78133.72,0.0,0.02442,3e-05,3.64566]
[1777672496684,29.92,78136.49,0.0,0.0245,3e-05,3.65588]
[1777672498701,29.92,78146.63,0.0,0.0248,3e-05,3.69464]
[1777672503734,29.92,78145.25,0.0,0.02476,3e-05,3.6885]
[1777672508769,29.92,78142.01,0.0,0.02465,3e-05,3.67532]
[1777672513804,29.92,78142.01,0.0,0.02465,3e-05,3.67459]
[1777672518839,29.92,78137.42,0.0,0.0245,3e-05,3.65635]
[1777672523874,29.91,78136.27,0.0,0.02446,3e-05,3.65133]
[1777672528909,29.91,78126.36,0.0,0.02416,3e-05,3.6131]
[1777672533944,29.91,78120.11,0.0,0.02396,3e-05,3.58673]
[1777672539988,29.91,78121.14,0.0,0.02399,3e-05,3.59064]
[1777672545023,29.91,78118.59,0.0,0.02391,3e-05,3.58102]
[1777672550058,29.91,78123.26,0.0,0.02405,3e-05,3.59855]
[1777672555093,29.91,78125.83,0.0,0.02413,3e-05,3.60812]
[1777672560130,29.91,78127.62,0.0,0.02418,3e-05,3.61471]
[1777672563537,29.91,78127.87,0.0,0.02418,3e-05,3.61562]
[1777672569191,29.91,78134.89,0.0,0.02439,3e-05,3.64185]
[1777672574226,29.91,78134.06,0.0,0.02436,3e-05,3.63834]
[1777672577183,29.91,78132.09,0.0,0.0243,3e-05,3.63072]
[1777672580183,29.91,78132.14,0.0,0.0243,3e-05,3.63073]
[1777672580760,29.91,78132.27,0.0,0.02431,3e-05,3.63117]
[1777672586310,29.91,78132.67,0.0,0.02432,3e-05,3.63234]
[1777672591344,29.91,78132.51,0.0,0.02429,3e-05,3.62885]
[1777672596380,29.91,78129.32,0.0,0.0242,3e-05,3.61647]
[1777672601415,29.91,78130.35,0.0,0.02422,3e-05,3.62022]
[1777672608463,29.91,78131.34,0.0,0.02425,3e-05,3.62378]
[1777672613500,29.91,78133.24,0.0,0.02431,3e-05,3.63089]
[1777672618534,29.91,78131.63,0.0,0.02426,3e-05,3.62461]
[1777672626591,29.91,78130.66,0.0,0.02423,3e-05,3.62066]
[1777672631627,29.91,78129.74,0.0,0.0242,3e-05,3.61696]
[1777672637668,29.9,78128.17,0.0,0.02415,3e-05,3.61075]
[1777672642703,29.9,78127.78,0.0,0.02414,3e-05,3.60906]
[1777672648745,29.9,78127.52,0.0,0.02413,3e-05,3.6078]
[1777672653780,29.9,78127.33,0.0,0.0241,3e-05,3.6043]
[1777672658815,29.9,78129.07,0.0,0.02415,3e-05,3.61068]
[1777672664857,29.9,78128.32,0.0,0.02413,3e-05,3.60753]
[1777672669287,29.9,78125.71,0.0,0.02405,3e-05,3.59748]
[1777672674927,29.9,78137.8,0.0,0.02441,3e-05,3.64309]
[1777672675936,29.9,78137.8,0.0,0.02441,3e-05,3.64309]
[1777672682726,29.9,78143.45,0.0,0.02457,3e-05,3.66385]
[1777672688023,29.9,78146.57,0.0,0.02466,3e-05,3.67524]
[1777672693055,29.9,78145.69,0.0,0.02463,3e-05,3.67121]
[1777672698090,29.9,78143.91,0.0,0.02457,3e-05,3.66378]
[1777672703125,29.89,78147.12,0.0,0.02466,3e-05,3.67539]
[1777672708287,29.89,78149.14,0.0,0.02472,3e-05,3.68261]
[1777672710269,29.89,78148.72,0.0,0.02471,3e-05,3.68072]
[1777672712589,29.89,78152.98,0.0,0.02482,3e-05,3.69425]
[1777672718231,29.89,78153.29,0.0,0.02482,3e-05,3.69439]
[1777672723265,29.89,78150.96,0.0,0.02474,3e-05,3.68468]
[1777672728303,29.89,78151.73,0.0,0.02476,3e-05,3.68695]
[1777672732329,29.88,78161.99,0.0,0.02507,3e-05,3.72597]
[1777672737364,29.88,78162.88,0.0,0.02509,3e-05,3.72853]
[1777672743408,29.88,78159.56,0.0,0.02498,3e-05,3.71458]
[1777672748445,29.88,78155.1,0.0,0.02483,3e-05,3.69644]
[1777672753479,29.88,78152.39,0.0,0.02474,3e-05,3.68519]
[1777672758515,29.88,78153.11,0.0,0.02476,3e-05,3.68718]
[1777672762115,29.87,78154.73,0.0,0.0248,3e-05,3.69295]
[1777672762542,29.87,78154.66,0.0,0.0248,3e-05,3.69252]
[1777672766571,29.87,78155.2,0.0,0.02481,3e-05,3.69393]
[1777672768479,29.87,78155.13,0.0,0.02481,3e-05,3.69349]
[1777672768586,29.87,78154.93,0.0,0.0248,3e-05,3.69255]
[1777672772268,29.87,78154.5,0.0,0.02477,3e-05,3.68779]
[1777672774209,29.87,78155.33,0.0,0.02479,3e-05,3.69067]
[1777672775212,29.87,78155.33,0.0,0.02479,3e-05,3.6905]
[1777672780669,29.87,78165.37,0.0,0.02509,3e-05,3.72821]
[1777672783663,29.87,78166.96,0.0,0.02513,3e-05,3.73396]
[1777672789733,29.86,78172.67,0.0,0.0253,3e-05,3.75465]
[1777672795775,29.86,78176.01,0.0,0.02539,3e-05,3.76636]
[1777672800890,29.86,78178.37,0.0,0.02545,3e-05,3.77447]
[1777672803841,29.86,78191.54,0.0,0.02586,3e-05,3.82571]
[1777672808877,29.85,78194.57,0.0,0.02595,3e-05,3.83612]
[1777672813914,29.85,78201.08,0.0,0.02614,3e-05,3.86031]
[1777672818949,29.85,78202.03,0.0,0.02615,3e-05,3.86221]
[1777672823984,29.84,78201.34,0.0,0.02612,3e-05,3.85756]
[1777672829021,29.84,78202.89,0.0,0.02615,3e-05,3.86188]
[1777672835063,29.83,78203.01,0.0,0.02612,3e-05,3.85748]
[1777672841842,29.83,78203.1,0.0,0.0261,3e-05,3.85527]
[1777672848153,29.82,78202.5,0.0,0.02606,3e-05,3.85062]
[1777672853801,29.82,78204.5,0.0,0.02612,3e-05,3.85707]
[1777672855202,29.82,78224.92,0.0,0.02676,3e-05,3.93802]
[1777672860238,29.81,78221.23,0.0,0.02662,3e-05,3.92031]
[1777672863193,29.81,78218.37,0.0,0.02652,3e-05,3.90775]
[1777672864981,29.81,78218.06,0.0,0.02651,3e-05,3.906]
[1777672870133,29.8,78215.65,0.0,0.0264,3e-05,3.8933]
[1777672881408,29.78,78205.5,0.0,0.02597,3e-05,3.83892]
[1777672886443,29.76,78206.31,0.0,0.02595,3e-05,3.83611]
[1777672891697,29.75,78215.01,0.0,0.02618,3e-05,3.8659]
[1777672891798,29.75,78215.2,0.0,0.02616,3e-05,3.86272]
[1777672892110,29.75,78215.2,0.0,0.02616,3e-05,3.86272]
[1777672892486,29.75,78214.88,0.0,0.02614,3e-05,3.86018]
[1777672893493,29.75,78214.89,0.0,0.02613,3e-05,3.85896]
[1777672898528,29.74,78217.13,0.0,0.02618,3e-05,3.86478]
[1777672904570,29.7,78216.29,0.0,0.026,3e-05,3.84238]
[1777672907591,29.7,78227.36,0.0,0.02634,3e-05,3.88546]
[1777672912626,29.69,78222.31,0.0,0.02616,3e-05,3.86264]
[1777672917660,29.69,78225.91,0.0,0.02625,3e-05,3.87474]
[1777672923706,29.68,78226.27,0.0,0.02624,3e-05,3.87322]
[1777672928738,29.68,78231.18,0.0,0.02638,3e-05,3.89052]
[1777672933772,29.67,78229.31,0.0,0.0263,3e-05,3.88046]
[1777672938808,29.67,78231.71,0.0,0.02636,3e-05,3.88775]
[1777672943843,29.66,78232.76,0.0,0.02637,3e-05,3.88961]
[1777672948878,29.66,78227.32,0.0,0.02618,3e-05,3.86533]
[1777672952906,29.66,78217.29,0.0,0.02583,3e-05,3.82076]
[1777672956934,29.65,78205.89,0.0,0.02545,3e-05,3.77413]
[1777672961969,29.65,78204.64,0.0,0.0254,3e-05,3.76763]
[1777672967004,29.65,78210.84,0.0,0.02558,3e-05,3.79058]
[1777672971350,29.64,78212.6,0.0,0.02563,3e-05,3.79613]
[1777672972040,29.64,78210.15,0.0,0.02555,3e-05,3.78604]
[1777672976629,29.64,78212.83,0.0,0.02562,3e-05,3.79529]
[1777672977957,29.64,78213.75,0.0,0.02565,3e-05,3.79858]
[1777672978089,29.64,78214.3,0.0,0.02566,3e-05,3.80039]
[1777672984044,29.63,78214.13,0.0,0.02564,3e-05,3.79786]
[1777672989165,29.63,78217.15,0.0,0.02572,3e-05,3.80774]
[1777672994200,29.63,78219.04,0.0,0.02577,3e-05,3.81349]
[1777672999235,29.62,78219.41,0.0,0.02576,3e-05,3.8132]
[1777673004270,29.62,78219.24,0.0,0.02574,3e-05,3.81081]
[1777673009305,29.62,78220.1,0.0,0.02576,3e-05,3.81254]
[1777673014342,29.61,78215.59,0.0,0.02559,3e-05,3.79033]
[1777673018025,29.61,78218.93,0.0,0.02569,3e-05,3.80303]
[1777673021594,29.61,78216.5,0.0,0.0256,3e-05,3.79214]
[1777673027434,29.6,78208.7,0.0,0.02534,3e-05,3.75931]
[1777673033180,29.6,78202.06,0.0,0.02512,3e-05,3.73162]
[1777673038512,29.6,78200.73,0.0,0.02507,3e-05,3.72518]
[1777673043548,29.6,78197.94,0.0,0.02497,3e-05,3.71274]
[1777673048582,29.59,78188.79,0.0,0.02468,3e-05,3.67587]
[1777673053617,29.59,78191.12,0.0,0.02473,3e-05,3.68261]
[1777673058652,29.58,78192.84,0.0,0.02474,3e-05,3.68354]
[1777673063687,29.57,78194.9,0.0,0.02476,3e-05,3.68682]
[1777673069729,29.56,78195.69,0.0,0.02474,3e-05,3.68427]
[1777673074766,29.55,78204.09,0.0,0.02495,3e-05,3.70973]
[1777673076778,29.54,78214.88,0.0,0.02527,3e-05,3.75023]
[1777673081820,29.53,78212.65,0.0,0.02516,3e-05,3.73633]
[1777673086855,29.52,78212.69,0.0,0.02512,3e-05,3.7315]
[1777673091890,29.51,78210.87,0.0,0.02502,3e-05,3.71946]
[1777673096925,29.5,78206.77,0.0,0.02486,3e-05,3.69861]
[1777673101961,29.49,78206.47,0.0,0.02481,3e-05,3.69284]
[1777673111023,29.48,78205.92,0.0,0.02473,3e-05,3.68253]
[1777673116059,29.47,78199.43,0.0,0.02449,3e-05,3.65291]
[1777673121095,29.46,78200.84,0.0,0.0245,3e-05,3.65412]
[1777673126129,29.45,78201.97,0.0,0.0245,3e-05,3.65422]
[1777673132171,29.44,78202.07,0.0,0.02445,3e-05,3.64685]
[1777673137207,29.43,78205.16,0.0,0.02451,3e-05,3.65451]
[1777673142242,29.42,78209.38,0.0,0.0246,3e-05,3.66653]
[1777673147276,29.41,78209.73,0.0,0.02458,3e-05,3.66345]
[1777673152311,29.4,78209.46,0.0,0.02453,3e-05,3.65803]
[1777673157347,29.39,78209.19,0.0,0.02449,3e-05,3.65268]
[1777673162381,29.38,78211.71,0.0,0.02453,3e-05,3.65819]
[1777673167418,29.38,78210.21,0.0,0.02445,3e-05,3.64809]
[1777673174179,29.36,78209.21,0.0,0.02438,3e-05,3.63838]
[1777673179501,29.36,78216.97,0.0,0.02458,3e-05,3.66446]
[1777673184535,29.35,78217.83,0.0,0.02458,3e-05,3.6635]
[1777673189570,29.34,78221.32,0.0,0.02465,3e-05,3.67286]
[1777673196619,29.33,78228.57,0.0,0.02481,3e-05,3.6925]
[1777673201653,29.32,78235.25,0.0,0.02498,3e-05,3.71431]
[1777673206689,29.31,78236.46,0.0,0.02497,3e-05,3.71363]
[1777673211724,29.3,78234.6,0.0,0.02488,3e-05,3.70182]
[1777673216759,29.29,78236.57,0.0,0.02491,3e-05,3.70522]
[1777673221794,29.28,78238.14,0.0,0.02492,3e-05,3.70706]
[1777673223808,29.27,78250.24,0.0,0.02529,3e-05,3.75327]
[1777673228989,29.27,78258.28,0.0,0.02551,3e-05,3.7815]
[1777673234886,29.25,78262.89,0.0,0.0256,3e-05,3.79309]
[1777673239924,29.24,78262.92,0.0,0.02556,3e-05,3.78831]
[1777673244957,29.23,78259.14,0.0,0.0254,3e-05,3.76837]
[1777673249993,29.22,78260.71,0.0,0.02542,3e-05,3.77001]
[1777673255027,29.21,78261.75,0.0,0.0254,3e-05,3.76692]
[1777673257124,29.21,78249.33,0.0,0.02499,3e-05,3.71563]
[1777673261069,29.2,78232.76,0.0,0.02445,3e-05,3.647]
[1777673263083,29.2,78221.8,0.0,0.0241,3e-05,3.60292]
[1777673269126,29.19,78219.62,0.0,0.024,3e-05,3.59058]
[1777673274160,29.19,78215.33,0.0,0.02385,3e-05,3.57078]
[1777673280201,29.18,78212.82,0.0,0.02374,3e-05,3.55727]
[1777673285238,29.17,78209.69,0.0,0.02362,3e-05,3.54208]
[1777673290273,29.17,78212.71,0.0,0.02369,3e-05,3.5505]
[1777673295308,29.17,78213.46,0.0,0.02371,3e-05,3.55323]
[1777673300346,29.17,78218.0,0.0,0.02385,3e-05,3.57132]
[1777673305378,29.16,78225.2,0.0,0.02406,3e-05,3.59801]
[1777673310414,29.16,78225.83,0.0,0.02406,3e-05,3.59851]
[1777673315449,29.15,78228.7,0.0,0.02411,3e-05,3.6037]
[1777673320484,29.15,78238.49,0.0,0.02438,3e-05,3.63841]
[1777673325519,29.14,78239.22,0.0,0.02437,3e-05,3.63771]
[1777673331165,29.13,78239.45,0.0,0.02436,3e-05,3.63579]
[1777673337277,29.12,78244.98,0.0,0.0245,3e-05,3.65323]
[1777673342638,29.11,78243.48,0.0,0.02441,3e-05,3.6424]
[1777673347674,29.11,78243.62,0.0,0.02439,3e-05,3.63953]
[1777673353715,29.1,78244.95,0.0,0.0244,3e-05,3.6407]
[1777673358751,29.09,78245.24,0.0,0.02438,3e-05,3.63849]
[1777673363786,29.09,78248.34,0.0,0.02445,3e-05,3.64734]
[1777673368821,29.08,78248.93,0.0,0.02444,3e-05,3.64708]
[1777673373856,29.08,78250.39,0.0,0.02447,3e-05,3.65001]
[1777673378892,29.07,78250.31,0.0,0.02444,3e-05,3.64567]
[1777673383925,29.07,78251.47,0.0,0.02445,3e-05,3.64689]
[1777673388961,29.06,78250.43,0.0,0.02439,3e-05,3.63952]
[1777673393997,29.05,78251.42,0.0,0.02439,3e-05,3.64017]
[1777673400040,29.04,78250.54,0.0,0.02434,3e-05,3.63287]
[1777673405079,29.04,78248.48,0.0,0.02425,3e-05,3.62167]
[1777673413130,29.03,78249.56,0.0,0.02424,3e-05,3.62097]
[1777673418165,29.02,78244.45,0.0,0.02406,3e-05,3.59805]
[1777673424208,29.02,78241.86,0.0,0.02395,3e-05,3.58468]
[1777673429244,29.01,78242.48,0.0,0.02395,3e-05,3.58447]
[1777673434280,29.0,78246.4,0.0,0.02404,3e-05,3.59455]
[1777673444351,28.99,78246.94,0.0,0.02401,3e-05,3.59151]
[1777673449386,28.99,78256.16,0.0,0.02427,3e-05,3.62486]
[1777673454421,28.98,78256.85,0.0,0.02427,3e-05,3.62475]
[1777673459454,28.98,78257.03,0.0,0.02425,3e-05,3.6226]
[1777673464491,28.97,78254.8,0.0,0.02416,3e-05,3.61104]
[1777673469525,28.97,78256.84,0.0,0.0242,3e-05,3.61621]
[1777673474560,28.96,78258.49,0.0,0.02423,3e-05,3.61977]
[1777673479595,28.95,78255.66,0.0,0.02412,3e-05,3.6057]
[1777673484630,28.95,78257.94,0.0,0.02417,3e-05,3.61182]
[1777673489665,28.94,78257.36,0.0,0.02413,3e-05,3.60668]
[1777673494700,28.94,78259.59,0.0,0.02416,3e-05,3.61002]
[1777673499742,28.93,78264.0,0.0,0.02427,3e-05,3.62447]
[1777673506500,28.92,78263.65,0.0,0.02423,3e-05,3.61906]
[1777673512832,28.92,78263.8,0.0,0.02421,3e-05,3.61627]
[1777673518874,28.91,78266.71,0.0,0.02427,3e-05,3.6243]
[1777673524919,28.9,78270.77,0.0,0.02437,3e-05,3.63684]
[1777673529951,28.9,78273.03,0.0,0.02441,3e-05,3.64274]
[1777673534987,28.89,78269.11,0.0,0.02427,3e-05,3.62433]
[1777673540033,28.88,78269.06,0.0,0.02424,3e-05,3.6212]
[1777673545056,28.88,78269.25,0.0,0.02422,3e-05,3.61844]
[1777673550092,28.87,78268.27,0.0,0.02417,3e-05,3.61168]
[1777673555134,28.86,78264.78,0.0,0.02402,3e-05,3.5926]
[1777673560161,28.86,78263.89,0.0,0.02397,3e-05,3.58639]
[1777673565197,28.86,78263.14,0.0,0.02393,3e-05,3.58156]
[1777673571238,28.85,78259.92,0.0,0.02383,3e-05,3.56816]
[1777673576275,28.85,78264.65,0.0,0.02395,3e-05,3.58395]
[1777673581311,28.84,78267.24,0.0,0.02401,3e-05,3.59129]
[1777673586345,28.85,78269.92,0.0,0.02412,3e-05,3.60502]
[1777673591383,28.87,78275.86,0.0,0.02438,3e-05,3.6383]
[1777673596416,28.87,78273.18,0.0,0.02431,3e-05,3.62863]
[1777673601452,28.88,78270.26,0.0,0.02425,3e-05,3.6216]
[1777673606486,28.9,78272.58,0.0,0.0244,3e-05,3.64002]
[1777673611521,28.91,78273.6,0.0,0.02446,3e-05,3.64695]
[1777673616556,28.92,78275.67,0.0,0.02455,3e-05,3.65894]
[1777673621591,28.92,78276.7,0.0,0.02459,3e-05,3.66383]
[1777673626626,28.92,78276.34,0.0,0.02458,3e-05,3.66323]
[1777673627656,28.92,78276.34,0.0,0.02458,3e-05,3.66323]
[1777673627738,28.92,78276.94,0.0,0.0246,3e-05,3.66578]
[1777673629639,28.92,78276.94,0.0,0.02461,3e-05,3.66594]
[1777673629740,28.92,78276.39,0.0,0.02459,3e-05,3.66393]
[1777673634062,28.92,78285.08,0.0,0.02487,3e-05,3.69916]
[1777673634682,28.92,78286.76,0.0,0.02492,3e-05,3.70599]
[1777673639717,28.92,78287.53,0.0,0.02495,3e-05,3.70956]
[1777673644755,28.92,78286.99,0.0,0.02494,3e-05,3.70785]
[1777673649790,28.93,78285.43,0.0,0.02489,3e-05,3.70202]
[1777673654826,28.93,78282.61,0.0,0.02481,3e-05,3.69115]
[1777673657724,28.93,78281.22,0.0,0.02476,3e-05,3.68577]
[1777673657853,28.93,78280.88,0.0,0.02475,3e-05,3.68449]
[1777673657991,28.93,78280.88,0.0,0.02475,3e-05,3.68449]
[1777673658853,28.93,78276.52,0.0,0.02462,3e-05,3.66723]
[1777673659224,28.93,78276.52,0.0,0.02462,3e-05,3.66723]
[1777673659862,28.93,78272.84,0.0,0.0245,3e-05,3.65275]
[1777673664895,28.93,78274.05,0.0,0.02455,3e-05,3.65825]
[1777673669930,28.93,78269.66,0.0,0.02441,3e-05,3.64149]
[1777673674966,28.93,78267.86,0.0,0.02435,3e-05,3.63245]
[1777673679999,28.93,78265.98,0.0,0.02429,3e-05,3.62572]
[1777673684506,28.93,78266.74,0.0,0.02432,3e-05,3.62913]
[1777673684605,28.93,78274.75,0.0,0.02457,3e-05,3.66104]
[1777673685109,28.93,78274.75,0.0,0.02457,3e-05,3.66104]
[1777673685138,28.93,78277.67,0.0,0.02466,3e-05,3.67263]
[1777673686546,28.93,78277.67,0.0,0.02466,3e-05,3.67263]
[1777673686557,28.93,78277.92,0.0,0.02467,3e-05,3.67374]
[1777673689189,28.93,78278.66,0.0,0.0247,3e-05,3.67673]
[1777673695349,28.93,78275.07,0.0,0.02459,3e-05,3.66268]
[1777673696736,28.94,78247.78,0.0,0.02374,3e-05,3.55576]
[1777673697842,28.94,78232.96,0.0,0.0233,3e-05,3.49881]
[1777673698046,28.94,78232.96,0.0,0.0233,3e-05,3.49881]
[1777673698139,28.94,78232.44,0.0,0.02328,3e-05,3.49682]
[1777673703164,28.96,78233.58,0.0,0.02341,3e-05,3.5126]
[1777673705448,28.96,78237.48,0.0,0.02355,3e-05,3.53035]
[1777673705462,28.97,78259.36,0.0,0.02423,3e-05,3.61809]
[1777673706051,28.97,78259.36,0.0,0.02423,3e-05,3.61809]
[1777673711219,28.97,78254.54,0.0,0.0241,3e-05,3.60105]
[1777673717985,28.98,78254.6,0.0,0.02411,3e-05,3.60221]
[1777673725913,28.98,78255.69,0.0,0.02415,3e-05,3.60716]
[1777673728796,28.98,78255.07,0.0,0.02414,3e-05,3.60542]
[1777673729499,28.98,78254.17,0.0,0.02411,3e-05,3.60204]
[1777673729511,28.98,78259.33,0.0,0.02427,3e-05,3.6224]
[1777673730076,28.98,78259.33,0.0,0.02427,3e-05,3.6224]
[1777673730929,28.98,78259.33,0.0,0.02427,3e-05,3.6224]
[1777673730954,28.98,78265.99,0.0,0.02448,3e-05,3.64874]
[1777673732401,28.98,78265.99,0.0,0.02446,3e-05,3.64622]
[1777673732475,28.98,78269.4,0.0,0.02457,3e-05,3.65974]
[1777673738409,28.98,78270.86,0.0,0.02462,3e-05,3.66578]
[1777673743443,28.98,78277.58,0.0,0.02483,3e-05,3.69238]
[1777673748478,28.98,78276.76,0.0,0.0248,3e-05,3.68898]
[1777673749809,28.98,78276.76,0.0,0.0248,3e-05,3.68898]
[1777673751120,28.98,78275.05,0.0,0.02475,3e-05,3.68214]
[1777673751874,28.98,78275.05,0.0,0.02475,3e-05,3.68214]
[1777673752402,28.98,78274.44,0.0,0.02473,3e-05,3.67965]
[1777673757542,28.98,78273.14,0.0,0.02468,3e-05,3.67425]
[1777673761197,28.98,78271.94,0.0,0.02464,3e-05,3.66936]
[1777673766608,28.98,78273.2,0.0,0.02468,3e-05,3.67405]
[1777673771639,28.98,78266.19,0.0,0.02446,3e-05,3.64614]
[1777673777681,28.98,78265.21,0.0,0.02443,3e-05,3.64209]
[1777673782716,28.98,78264.36,0.0,0.0244,3e-05,3.63855]
[1777673787752,28.98,78266.39,0.0,0.02446,3e-05,3.64633]
[1777673790542,28.98,78267.76,0.0,0.0245,3e-05,3.65163]
[1777673795807,28.98,78267.51,0.0,0.02448,3e-05,3.64784]
[1777673800866,28.98,78270.01,0.0,0.02455,3e-05,3.65754]
[1777673801557,28.98,78270.01,0.0,0.02455,3e-05,3.65754]
[1777673801580,28.98,78269.44,0.0,0.02454,3e-05,3.65524]
[1777673806908,28.97,78271.45,0.0,0.0246,3e-05,3.66299]
[1777673811943,28.97,78275.39,0.0,0.02472,3e-05,3.67831]
[1777673816978,28.97,78276.56,0.0,0.02475,3e-05,3.68262]
[1777673822013,28.97,78276.89,0.0,0.02476,3e-05,3.68359]
[1777673827048,28.97,78274.3,0.0,0.02468,3e-05,3.67303]
[1777673828104,28.97,78271.21,0.0,0.02458,3e-05,3.66073]
[1777673828760,28.97,78271.21,0.0,0.02458,3e-05,3.66071]
[1777673832129,28.97,78271.28,0.0,0.02458,3e-05,3.66093]
[1777673832253,28.97,78271.28,0.0,0.02458,3e-05,3.66093]
[1777673836054,28.97,78263.73,0.0,0.02434,3e-05,3.63103]
[1777673837708,28.97,78262.59,0.0,0.02431,3e-05,3.6269]
[1777673837717,28.97,78261.64,0.0,0.02429,3e-05,3.62385]
[1777673839488,28.97,78261.62,0.0,0.02429,3e-05,3.62412]
[1777673840054,28.97,78261.62,0.0,0.02429,3e-05,3.62412]
[1777673839496,28.98,78262.99,0.0,0.02434,3e-05,3.62987]
[1777673840130,28.98,78262.99,0.0,0.02434,3e-05,3.62987]
[1777673840195,28.98,78262.94,0.0,0.02433,3e-05,3.62967]
[1777673846071,28.98,78263.04,0.0,0.02434,3e-05,3.63096]
[1777673846183,28.98,78263.88,0.0,0.02437,3e-05,3.6343]
[1777673847475,28.98,78263.88,0.0,0.02437,3e-05,3.6343]
[1777673847555,28.98,78264.47,0.0,0.02439,3e-05,3.63668]
[1777673852753,28.98,78266.24,0.0,0.02443,3e-05,3.64115]
[1777673852838,28.98,78266.36,0.0,0.02443,3e-05,3.64168]
[1777673854820,28.98,78266.36,0.0,0.02443,3e-05,3.64168]
[1777673854868,28.98,78266.63,0.0,0.02444,3e-05,3.64282]
[1777673856320,28.98,78266.63,0.0,0.02444,3e-05,3.64282]
[1777673856421,28.98,78279.02,0.0,0.02483,3e-05,3.69195]
[1777673858393,28.98,78279.02,0.0,0.02483,3e-05,3.69195]
[1777673864309,28.98,78277.76,0.0,0.02479,3e-05,3.68664]
[1777673869346,28.98,78276.18,0.0,0.02474,3e-05,3.68013]
[1777673874379,28.98,78277.03,0.0,0.02476,3e-05,3.68322]
[1777673879414,28.98,78275.01,0.0,0.0247,3e-05,3.67498]
[1777673884449,28.98,78273.13,0.0,0.02464,3e-05,3.66738]
[1777673889607,28.98,78271.72,0.0,0.02459,3e-05,3.6617]
[1777673890075,28.98,78271.72,0.0,0.02459,3e-05,3.6617]
[1777673890493,28.98,78272.74,0.0,0.02462,3e-05,3.66569]
[1777673894044,28.98,78270.74,0.0,0.02456,3e-05,3.65776]
[1777673894521,28.98,78271.34,0.0,0.02458,3e-05,3.66009]
[1777673899557,28.98,78272.24,0.0,0.02461,3e-05,3.66355]
[1777673904595,28.97,78272.66,0.0,0.02462,3e-05,3.66508]
[1777673909630,28.97,78275.27,0.0,0.0247,3e-05,3.67527]
[1777673914667,28.97,78275.25,0.0,0.02468,3e-05,3.67236]
[1777673919700,28.97,78273.17,0.0,0.02461,3e-05,3.66394]
[1777673924735,28.97,78272.41,0.0,0.02459,3e-05,3.66081]
[1777673929770,28.97,78272.38,0.0,0.02459,3e-05,3.66058]
[1777673934805,28.97,78272.36,0.0,0.02458,3e-05,3.66039]
[1777673939840,28.97,78272.44,0.0,0.02459,3e-05,3.66064]
[1777673944875,28.97,78272.28,0.0,0.02458,3e-05,3.65997]
[1777673947427,28.97,78272.23,0.0,0.02458,3e-05,3.65977]
[1777673951150,28.97,78281.84,0.0,0.02488,3e-05,3.6979]
[1777673960987,28.97,78283.0,0.0,0.02491,3e-05,3.70179]
[1777673966025,28.97,78286.21,0.0,0.02501,3e-05,3.71433]
[1777673971059,28.97,78288.24,0.0,0.02506,3e-05,3.71958]
[1777673971634,28.97,78288.24,0.0,0.02506,3e-05,3.71958]
[1777673972066,28.97,78287.0,0.0,0.02502,3e-05,3.71456]
[1777673977102,28.97,78286.85,0.0,0.02501,3e-05,3.71381]
[1777673981092,28.97,78288.95,0.0,0.02508,3e-05,3.72211]
[1777673981137,28.97,78288.95,0.0,0.02508,3e-05,3.72211]
[1777673981159,28.97,78305.73,0.0,0.02562,3e-05,3.78979]
[1777673981222,28.97,78305.73,0.0,0.02562,3e-05,3.78979]
[1777673982138,28.97,78306.19,0.0,0.02563,3e-05,3.79158]
[1777673984151,28.97,78316.57,0.0,0.02597,3e-05,3.83357]
[1777673985384,28.97,78317.41,0.0,0.02599,3e-05,3.83679]
[1777673986168,28.97,78317.09,0.0,0.02598,3e-05,3.83525]
[1777673988048,28.97,78317.08,0.0,0.02598,3e-05,3.83498]
[1777673988180,28.97,78316.45,0.0,0.02595,3e-05,3.83218]
[1777673992046,28.97,78315.49,0.0,0.02592,3e-05,3.82762]
[1777673992211,28.96,78315.5,0.0,0.02592,3e-05,3.82745]
[1777673997242,28.96,78314.93,0.0,0.02589,3e-05,3.8241]
[1777674000897,28.96,78315.85,0.0,0.02592,3e-05,3.82725]
[1777674000998,28.96,78316.49,0.0,0.02593,3e-05,3.82966]
[1777674001489,28.96,78316.49,0.0,0.02593,3e-05,3.82966]
[1777674001590,28.96,78316.84,0.0,0.02594,3e-05,3.83088]
[1777674007195,28.96,78316.79,0.0,0.02594,3e-05,3.83]
[1777674007315,28.96,78316.36,0.0,0.02592,3e-05,3.82778]
[1777674011341,28.96,78334.87,0.0,0.02652,3e-05,3.90316]
[1777674016395,28.95,78342.09,0.0,0.02675,3e-05,3.93149]
[1777674020780,28.95,78357.17,0.0,0.02725,3e-05,3.99335]
[1777674026452,28.95,78361.59,0.0,0.02738,3e-05,4.00936]
[1777674031485,28.94,78358.82,0.0,0.02725,3e-05,3.99261]
[1777674036522,28.94,78348.11,0.0,0.02687,3e-05,3.9454]
[1777674040238,28.93,78338.22,0.0,0.02652,3e-05,3.90273]
[1777674045588,28.93,78335.96,0.0,0.02643,3e-05,3.8914]
[1777674050620,28.93,78334.32,0.0,0.02637,3e-05,3.8831]
[1777674055656,28.92,78328.32,0.0,0.02616,3e-05,3.857]
[1777674060691,28.92,78325.99,0.0,0.02607,3e-05,3.84623]
[1777674065725,28.92,78323.29,0.0,0.02597,3e-05,3.83406]
[1777674070766,28.92,78322.51,0.0,0.02594,3e-05,3.82983]
[1777674075799,28.92,78322.33,0.0,0.02592,3e-05,3.82809]
[1777674080834,28.91,78331.26,0.0,0.02621,3e-05,3.86372]
[1777674085867,28.91,78330.69,0.0,0.02618,3e-05,3.86007]
[1777674090902,28.91,78335.13,0.0,0.02632,3e-05,3.87711]
[1777674095937,28.91,78343.58,0.0,0.02657,3e-05,3.90787]
[1777674099142,28.9,78344.13,0.0,0.02658,3e-05,3.9095]
[1777674104999,28.9,78346.49,0.0,0.02664,3e-05,3.917]
[1777674108021,28.9,78358.83,0.0,0.02705,3e-05,3.96767]
[1777674114064,28.89,78359.51,0.0,0.02705,3e-05,3.96793]
[1777674118013,28.89,78357.73,0.0,0.02698,3e-05,3.95914]
[1777674123127,28.9,78348.48,0.0,0.0267,3e-05,3.92462]
[1777674128162,28.91,78353.77,0.0,0.02692,3e-05,3.95185]
[1777674133196,28.92,78356.26,0.0,0.02705,3e-05,3.96721]
[1777674138232,28.93,78357.26,0.0,0.02712,3e-05,3.97624]
[1777674143270,28.94,78357.82,0.0,0.02717,3e-05,3.98274]
[1777674148302,28.94,78356.42,0.0,0.02716,3e-05,3.98099]
[1777674154347,28.95,78356.26,0.0,0.02718,3e-05,3.98326]
[1777674159382,28.96,78359.47,0.0,0.02733,3e-05,4.0015]
[1777674164416,28.97,78359.35,0.0,0.02736,3e-05,4.00555]
[1777674169452,28.98,78361.25,0.0,0.02747,3e-05,4.01808]
[1777674174489,28.99,78361.18,0.0,0.0275,3e-05,4.02216]
[1777674179522,29.0,78360.92,0.0,0.02753,3e-05,4.02542]
[1777674185565,29.01,78362.26,0.0,0.02761,3e-05,4.03631]
[1777674191296,29.02,78363.38,0.0,0.0277,3e-05,4.04623]
[1777674196642,29.03,78361.49,0.0,0.02767,3e-05,4.04247]
[1777674201677,29.03,78362.54,0.0,0.02774,3e-05,4.05127]
[1777674206712,29.04,78363.59,0.0,0.02782,3e-05,4.06092]
[1777674211747,29.05,78364.51,0.0,0.02786,3e-05,4.06636]
[1777674216783,29.06,78369.07,0.0,0.02806,3e-05,4.09007]
[1777674221818,29.07,78364.59,0.0,0.02794,3e-05,4.07506]
[1777674226853,29.08,78363.26,0.0,0.02792,3e-05,4.07353]
[1777674231888,29.08,78364.61,0.0,0.028,3e-05,4.08338]
[1777674236925,29.09,78367.4,0.0,0.02814,3e-05,4.0993]
[1777674241959,29.1,78367.76,0.0,0.02818,3e-05,4.10475]
[1777674246994,29.11,78372.94,0.0,0.02839,4e-05,4.13071]
[1777674252029,29.11,78369.5,0.0,0.0283,4e-05,4.11944]
[1777674257063,29.12,78361.06,0.0,0.02803,3e-05,4.0868]
[1777674262099,29.13,78359.17,0.0,0.028,3e-05,4.08243]
[1777674268140,29.14,78360.46,0.0,0.02808,3e-05,4.09236]
[1777674273176,29.14,78360.79,0.0,0.0281,3e-05,4.09469]
[1777674278211,29.15,78362.8,0.0,0.0282,3e-05,4.10685]
[1777674283246,29.16,78361.88,0.0,0.0282,3e-05,4.10632]
[1777674288283,29.16,78361.25,0.0,0.02821,3e-05,4.10691]
[1777674294323,29.17,78361.62,0.0,0.02825,3e-05,4.11229]
[1777674300365,29.18,78360.7,0.0,0.02825,3e-05,4.11205]
[1777674305401,29.18,78356.26,0.0,0.02812,3e-05,4.09614]
[1777674310436,29.19,78348.06,0.0,0.02786,3e-05,4.06438]
[1777674315473,29.19,78348.56,0.0,0.02788,3e-05,4.06711]
[1777674320506,29.18,78346.95,0.0,0.0278,3e-05,4.05675]
[1777674325541,29.18,78347.28,0.0,0.02778,3e-05,4.05467]
[1777674330575,29.17,78347.56,0.0,0.02776,3e-05,4.05241]
[1777674335611,29.16,78348.75,0.0,0.02776,3e-05,4.05127]
[1777674340646,29.16,78349.55,0.0,0.02776,3e-05,4.05123]
[1777674345681,29.15,78349.87,0.0,0.02774,3e-05,4.04918]
[1777674352415,29.15,78349.49,0.0,0.02771,3e-05,4.04563]
[1777674357764,29.15,78353.54,0.0,0.02788,3e-05,4.0664]
[1777674362890,29.16,78353.2,0.0,0.0279,3e-05,4.06839]
[1777674362930,29.16,78353.2,0.0,0.0279,3e-05,4.06839]
[1777674362931,29.16,78353.2,0.0,0.0279,3e-05,4.06906]
[1777674366127,29.16,78353.2,0.0,0.0279,3e-05,4.06906]
[1777674366198,29.16,78353.2,0.0,0.02788,3e-05,4.06685]
[1777674368908,29.16,78353.2,0.0,0.02788,3e-05,4.06685]
[1777674370208,29.15,78346.81,0.0,0.02765,3e-05,4.0376]
[1777674370300,29.15,78346.63,0.0,0.02763,3e-05,4.03612]
[1777674374940,29.15,78345.96,0.0,0.02762,3e-05,4.03467]
[1777674381220,29.17,78342.95,0.0,0.02756,3e-05,4.02745]
[1777674387975,29.18,78345.98,0.0,0.02771,3e-05,4.04568]
[1777674392977,29.18,78350.14,0.0,0.02786,3e-05,4.06315]
[1777674393064,29.18,78350.14,0.0,0.02786,3e-05,4.06315]
[1777674393143,29.18,78351.63,0.0,0.02792,3e-05,4.07012]
[1777674398046,29.18,78352.34,0.0,0.02792,3e-05,4.07012]
[1777674398117,29.17,78353.19,0.0,0.02794,3e-05,4.07298]
[1777674399955,29.17,78353.19,0.0,0.02794,3e-05,4.07298]
[1777674400037,29.17,78353.19,0.0,0.02793,3e-05,4.07146]
[1777674403531,29.17,78353.19,0.0,0.02794,3e-05,4.07275]
[1777674409122,29.18,78350.31,0.0,0.02787,3e-05,4.06502]
[1777674414156,29.19,78347.97,0.0,0.02782,3e-05,4.05828]
[1777674419192,29.2,78345.38,0.0,0.02776,3e-05,4.0505]
[1777674425234,29.2,78346.19,0.0,0.02782,3e-05,4.05773]
[1777674430269,29.21,78344.54,0.0,0.02779,3e-05,4.05385]
[1777674435304,29.21,78342.93,0.0,0.02776,3e-05,4.05014]
[1777674441425,29.22,78343.35,0.0,0.02779,3e-05,4.05438]
[1777674447388,29.23,78345.77,0.0,0.02791,3e-05,4.06944]
[1777674452426,29.23,78347.37,0.0,0.02797,3e-05,4.07641]
[1777674459472,29.24,78346.89,0.0,0.02799,3e-05,4.07844]
[1777674464507,29.25,78344.27,0.0,0.02792,3e-05,4.07018]
[1777674469542,29.25,78344.06,0.0,0.02794,3e-05,4.0721]
[1777674474576,29.26,78340.85,0.0,0.02785,3e-05,4.06128]
[1777674479615,29.26,78337.18,0.0,0.02775,3e-05,4.0486]
[1777674484648,29.27,78329.16,0.0,0.0275,3e-05,4.01767]
[1777674489682,29.28,78322.73,0.0,0.02731,3e-05,3.99409]
[1777674494717,29.28,78320.8,0.0,0.02727,3e-05,3.9896]
[1777674499752,29.29,78318.57,0.0,0.02723,3e-05,3.98393]
[1777674504787,29.3,78317.83,0.0,0.02723,3e-05,3.98484]
[1777674509822,29.31,78324.18,0.0,0.02748,3e-05,4.0153]
[1777674514857,29.31,78327.61,0.0,0.02761,3e-05,4.03087]
[1777674519893,29.32,78329.36,0.0,0.02771,3e-05,4.04218]
[1777674524930,29.33,78329.37,0.0,0.02774,3e-05,4.0462]
[1777674529967,29.34,78331.18,0.0,0.02783,3e-05,4.05786]
[1777674535000,29.35,78330.59,0.0,0.02785,3e-05,4.0594]
[1777674540040,29.35,78327.3,0.0,0.02777,3e-05,4.04962]
[1777674545074,29.36,78326.03,0.0,0.02776,3e-05,4.0485]
[1777674550110,29.37,78316.69,0.0,0.02748,3e-05,4.01358]
[1777674555147,29.38,78309.39,0.0,0.02727,3e-05,3.98856]
[1777674560182,29.39,78312.81,0.0,0.02743,3e-05,4.00732]
[1777674565215,29.4,78313.3,0.0,0.02748,3e-05,4.0138]
[1777674570257,29.41,78310.43,0.0,0.02742,3e-05,4.00623]
[1777674575288,29.42,78307.47,0.0,0.02734,3e-05,3.9956]
[1777674580323,29.42,78302.45,0.0,0.0272,3e-05,3.97918]
[1777674585358,29.43,78300.0,0.0,0.02716,3e-05,3.97352]
[1777674590393,29.44,78298.5,0.0,0.02714,3e-05,3.97177]
[1777674595429,29.45,78307.4,0.0,0.02748,3e-05,4.01302]
[1777674600462,29.46,78312.65,0.0,0.02769,3e-05,4.03899]
[1777674605498,29.47,78313.99,0.0,0.02777,3e-05,4.04859]
[1777674610533,29.47,78312.93,0.0,0.02777,3e-05,4.04811]
[1777674616574,29.48,78312.49,0.0,0.02779,3e-05,4.05099]
[1777674621609,29.49,78313.71,0.0,0.02786,3e-05,4.05998]
[1777674626645,29.5,78313.46,0.0,0.02789,3e-05,4.06273]
[1777674632688,29.51,78310.5,0.0,0.0278,3e-05,4.05212]
[1777674637722,29.51,78308.59,0.0,0.02777,3e-05,4.04793]
[1777674644771,29.53,78307.52,0.0,0.02778,3e-05,4.04882]
[1777674649806,29.53,78306.65,0.0,0.02778,3e-05,4.04895]
[1777674654842,29.54,78311.57,0.0,0.02798,3e-05,4.07328]
[1777674659877,29.55,78317.95,0.0,0.02823,3e-05,4.10374]
[1777674664913,29.55,78320.09,0.0,0.02833,3e-05,4.1162]
[1777674669948,29.56,78324.08,0.0,0.0285,3e-05,4.13643]
[1777674674983,29.57,78324.71,0.0,0.02854,3e-05,4.14228]
[1777674680019,29.57,78331.4,0.0,0.0288,4e-05,4.17391]
[1777674683040,29.58,78313.93,0.0,0.02821,3e-05,4.10147]
[1777674688771,29.58,78315.37,0.0,0.02829,3e-05,4.11173]
[1777674692573,29.59,78307.93,0.0,0.02804,3e-05,4.08039]
[1777674698841,29.6,78305.22,0.0,0.02799,3e-05,4.07334]
[1777674704189,29.6,78300.15,0.0,0.02784,3e-05,4.05565]
[1777674709224,29.61,78297.81,0.0,0.0278,3e-05,4.05007]
[1777674714261,29.62,78290.49,0.0,0.02758,3e-05,4.02312]
[1777674719295,29.62,78288.76,0.0,0.02754,3e-05,4.01809]
[1777674724330,29.62,78289.98,0.0,0.02755,3e-05,4.01972]
[1777674728998,29.61,78289.22,0.0,0.02751,3e-05,4.0145]
[1777674734477,29.61,78293.64,0.0,0.02763,3e-05,4.02892]
[1777674739784,29.6,78301.37,0.0,0.02786,3e-05,4.05757]
[1777674742838,29.59,78300.51,0.0,0.02781,3e-05,4.05178]
[1777674748501,29.58,78305.4,0.0,0.02794,3e-05,4.06716]
[1777674752893,29.58,78306.64,0.0,0.02794,3e-05,4.06743]
[1777674758571,29.57,78309.74,0.0,0.02801,3e-05,4.07547]
[1777674760830,29.57,78309.73,0.0,0.028,3e-05,4.07473]
[1777674761035,29.57,78310.23,0.0,0.02801,3e-05,4.07613]
[1777674761593,29.57,78310.23,0.0,0.02801,3e-05,4.07543]
[1777674763045,29.56,78310.83,0.0,0.02802,3e-05,4.07725]
[1777674763108,29.56,78310.83,0.0,0.02802,3e-05,4.07725]
[1777674763608,29.56,78311.05,0.0,0.02802,3e-05,4.07748]
[1777674767093,29.56,78311.74,0.0,0.02803,3e-05,4.0783]
[1777674767634,29.56,78312.11,0.0,0.02804,3e-05,4.07917]
[1777674772440,29.55,78313.14,0.0,0.02806,3e-05,4.08144]
[1777674779409,29.54,78312.87,0.0,0.028,3e-05,4.0742]
[1777674785761,29.53,78311.47,0.0,0.02791,3e-05,4.06432]
[1777674793816,29.52,78310.27,0.0,0.02783,3e-05,4.05405]
[1777674799858,29.52,78306.5,0.0,0.02767,3e-05,4.03441]
[1777674803886,29.51,78295.13,0.0,0.02727,3e-05,3.98454]
[1777674807914,29.51,78285.2,0.0,0.02692,3e-05,3.94134]
[1777674812950,29.5,78284.93,0.0,0.02687,3e-05,3.93488]
[1777674813282,29.5,78284.93,0.0,0.02687,3e-05,3.93488]
[1777674818992,29.5,78284.87,0.0,0.02684,3e-05,3.93147]
[1777674824026,29.49,78283.37,0.0,0.02677,3e-05,3.92267]
[1777674829061,29.48,78282.2,0.0,0.02671,3e-05,3.91524]
[1777674834097,29.48,78272.34,0.0,0.02636,3e-05,3.8725]
[1777674839131,29.48,78275.31,0.0,0.02644,3e-05,3.88223]
[1777674846182,29.47,78271.02,0.0,0.02628,3e-05,3.86164]
[1777674851215,29.46,78270.71,0.0,0.02625,3e-05,3.85816]
[1777674855189,29.46,78271.47,0.0,0.02626,3e-05,3.85989]
[1777674861286,29.45,78279.48,0.0,0.0265,3e-05,3.88905]
[1777674866320,29.45,78281.78,0.0,0.02655,3e-05,3.89599]
[1777674871356,29.44,78280.04,0.0,0.02646,3e-05,3.88372]
[1777674876391,29.44,78281.29,0.0,0.02648,3e-05,3.88642]
[1777674883439,29.43,78279.64,0.0,0.02639,3e-05,3.87596]
[1777674888475,29.43,78280.95,0.0,0.02642,3e-05,3.87902]
[1777674892503,29.42,78270.15,0.0,0.02605,3e-05,3.83345]
[1777674896531,29.42,78257.25,0.0,0.02562,3e-05,3.78026]
[1777674897765,29.42,78257.25,0.0,0.02562,3e-05,3.78026]
[1777674902588,29.42,78247.7,0.0,0.02531,3e-05,3.74095]
[1777674908618,29.42,78245.53,0.0,0.02523,3e-05,3.73097]
[1777674910209,29.42,78245.53,0.0,0.02523,3e-05,3.73097]
[1777674916280,29.41,78235.74,0.0,0.02491,3e-05,3.69129]
[1777674917185,29.41,78235.74,0.0,0.02491,3e-05,3.69129]
[1777674916674,29.41,78236.27,0.0,0.02493,3e-05,3.69329]
[1777674917228,29.41,78236.69,0.0,0.02494,3e-05,3.69494]
[1777674919023,29.41,78236.69,0.0,0.02494,3e-05,3.69494]
[1777674919124,29.41,78236.72,0.0,0.02494,3e-05,3.69488]
[1777674924731,29.41,78230.93,0.0,0.02476,3e-05,3.6717]
[1777674925403,29.41,78230.93,0.0,0.02476,3e-05,3.6717]
[1777674930774,29.41,78220.45,0.0,0.02443,3e-05,3.63067]
[1777674935809,29.41,78223.91,0.0,0.02452,3e-05,3.6415]
[1777674941852,29.41,78226.66,0.0,0.02461,3e-05,3.65208]
[1777674946888,29.41,78223.79,0.0,0.02452,3e-05,3.64085]
[1777674951923,29.41,78223.27,0.0,0.0245,3e-05,3.6388]
[1777674960986,29.41,78222.04,0.0,0.02446,3e-05,3.63404]
[1777674965657,29.41,78223.35,0.0,0.02451,3e-05,3.63918]
[1777674966021,29.41,78225.11,0.0,0.02456,3e-05,3.64604]
[1777674967206,29.41,78225.11,0.0,0.02456,3e-05,3.64604]
[1777674968035,29.41,78230.4,0.0,0.02472,3e-05,3.66668]
[1777674973070,29.41,78233.75,0.0,0.02483,3e-05,3.67956]
[1777674979113,29.41,78236.52,0.0,0.02491,3e-05,3.69008]
[1777674984148,29.41,78240.54,0.0,0.02503,3e-05,3.70561]
[1777674989182,29.41,78239.24,0.0,0.02499,3e-05,3.70018]
[1777674994217,29.41,78240.0,0.0,0.02499,3e-05,3.70029]
[1777674999252,29.41,78233.2,0.0,0.02478,3e-05,3.67342]
[1777675004287,29.41,78233.51,0.0,0.02479,3e-05,3.6746]
[1777675011026,29.41,78231.84,0.0,0.02474,3e-05,3.66797]
[1777675016373,29.41,78229.88,0.0,0.02468,3e-05,3.66024]
[1777675021408,29.41,78227.85,0.0,0.02461,3e-05,3.65227]
[1777675026444,29.41,78224.39,0.0,0.02451,3e-05,3.63878]
[1777675031481,29.41,78221.02,0.0,0.0244,3e-05,3.62576]
[1777675036513,29.41,78221.33,0.0,0.02441,3e-05,3.62709]
[1777675041549,29.41,78221.63,0.0,0.02442,3e-05,3.6284]
[1777675046584,29.41,78221.72,0.0,0.02443,3e-05,3.62892]
[1777675053633,29.41,78221.3,0.0,0.0244,3e-05,3.62494]
[1777675058668,29.41,78221.03,0.0,0.02439,3e-05,3.6241]
[1777675063703,29.41,78219.72,0.0,0.02436,3e-05,3.61926]
[1777675070753,29.41,78219.27,0.0,0.02434,3e-05,3.6179]
[1777675075792,29.41,78214.52,0.0,0.0242,3e-05,3.59982]
[1777675080829,29.41,78215.91,0.0,0.02425,3e-05,3.60557]
[1777675085863,29.41,78215.85,0.0,0.02425,3e-05,3.60571]
[1777675090905,29.42,78214.26,0.0,0.0242,3e-05,3.59995]
[1777675095940,29.42,78212.87,0.0,0.02416,3e-05,3.59499]
[1777675101982,29.42,78210.39,0.0,0.02409,3e-05,3.58594]
[1777675107020,29.42,78211.31,0.0,0.02412,3e-05,3.58993]
[1777675114067,29.42,78213.12,0.0,0.02417,3e-05,3.59487]
[1777675119102,29.42,78208.58,0.0,0.02403,3e-05,3.57783]
[1777675124137,29.42,78209.41,0.0,0.02406,3e-05,3.58155]
[1777675129173,29.42,78209.59,0.0,0.02407,3e-05,3.58276]
[1777675134207,29.42,78210.01,0.0,0.02409,3e-05,3.58488]
[1777675139242,29.42,78211.77,0.0,0.02415,3e-05,3.59218]
[1777675144277,29.42,78215.82,0.0,0.02427,3e-05,3.60819]
[1777675149312,29.43,78217.8,0.0,0.02434,3e-05,3.6162]
[1777675154347,29.43,78219.1,0.0,0.02438,3e-05,3.62154]
[1777675161396,29.43,78219.76,0.0,0.0244,3e-05,3.6245]
[1777675167438,29.43,78219.45,0.0,0.02439,3e-05,3.62362]
[1777675170147,29.43,78218.95,0.0,0.02438,3e-05,3.62173]
[1777675173777,29.43,78215.75,0.0,0.02427,3e-05,3.60703]
[1777675179522,29.43,78218.41,0.0,0.02435,3e-05,3.6177]
[1777675184560,29.43,78218.66,0.0,0.02436,3e-05,3.61889]
[1777675189593,29.43,78215.97,0.0,0.02428,3e-05,3.60877]
[1777675194628,29.43,78216.29,0.0,0.02429,3e-05,3.61029]
[1777675201681,29.43,78216.49,0.0,0.0243,3e-05,3.61144]
[1777675206712,29.43,78216.71,0.0,0.02431,3e-05,3.61253]
[1777675211748,29.43,78216.78,0.0,0.02432,3e-05,3.61308]
[1777675216782,29.43,78216.07,0.0,0.02429,3e-05,3.61051]
[1777675221820,29.43,78218.89,0.0,0.02438,3e-05,3.62164]
[1777675226852,29.43,78218.88,0.0,0.02438,3e-05,3.62175]
[1777675230879,29.43,78229.1,0.0,0.0247,3e-05,3.66152]
[1777675233887,29.43,78227.81,0.0,0.02464,3e-05,3.65383]
[1777675239944,29.43,78226.22,0.0,0.02459,3e-05,3.64762]
[1777675244978,29.43,78225.41,0.0,0.02457,3e-05,3.64452]
[1777675248129,29.43,78224.55,0.0,0.02454,3e-05,3.64123]
[1777675248215,29.43,78225.7,0.0,0.02458,3e-05,3.64574]
[1777675249445,29.43,78225.7,0.0,0.02458,3e-05,3.64574]
[1777675249529,29.43,78223.3,0.0,0.0245,3e-05,3.63643]
[1777675254628,29.43,78224.71,0.0,0.02455,3e-05,3.64219]
[1777675255051,29.43,78224.28,0.0,0.02454,3e-05,3.64057]
[1777675262100,29.44,78224.19,0.0,0.02454,3e-05,3.64066]
[1777675267135,29.44,78219.92,0.0,0.02441,3e-05,3.6244]
[1777675270154,29.44,78219.71,0.0,0.0244,3e-05,3.62375]
[1777675270218,29.44,78218.18,0.0,0.02436,3e-05,3.6179]
[1777675270855,29.44,78218.18,0.0,0.02436,3e-05,3.6179]
[1777675271333,29.44,78218.18,0.0,0.02436,3e-05,3.6179]
[1777675273927,29.44,78218.18,0.0,0.02436,3e-05,3.61816]
[1777675274184,29.44,78216.94,0.0,0.02432,3e-05,3.61344]
[1777675276365,29.44,78201.59,0.0,0.02386,3e-05,3.55455]
[1777675276959,29.44,78201.59,0.0,0.02386,3e-05,3.55455]
[1777675277205,29.44,78201.59,0.0,0.02386,3e-05,3.55472]
[1777675278710,29.44,78202.3,0.0,0.02388,3e-05,3.55762]
[1777675279003,29.44,78202.3,0.0,0.02388,3e-05,3.55762]
[1777675280311,29.44,78202.05,0.0,0.02387,3e-05,3.55684]
[1777675280375,29.44,78199.89,0.0,0.02381,3e-05,3.54876]
[1777675286268,29.44,78198.68,0.0,0.02378,3e-05,3.54524]
[1777675291302,29.44,78198.82,0.0,0.02378,3e-05,3.54411]
[1777675296339,29.45,78199.16,0.0,0.0238,3e-05,3.54629]
[1777675301374,29.45,78199.55,0.0,0.02381,3e-05,3.54866]
[1777675306086,29.45,78199.86,0.0,0.02383,3e-05,3.55036]
[1777675306409,29.45,78200.02,0.0,0.02384,3e-05,3.55131]
[1777675308038,29.45,78202.38,0.0,0.02391,3e-05,3.56051]
[1777675308423,29.45,78202.32,0.0,0.02391,3e-05,3.56044]
[1777675308700,29.45,78202.32,0.0,0.02391,3e-05,3.56044]
[1777675309430,29.45,78202.37,0.0,0.02391,3e-05,3.56079]
[1777675310407,29.45,78202.37,0.0,0.02391,3e-05,3.56079]
[1777675315472,29.45,78201.76,0.0,0.0239,3e-05,3.55941]
[1777675320506,29.45,78195.04,0.0,0.0237,3e-05,3.5346]
[1777675325542,29.46,78195.02,0.0,0.02371,3e-05,3.53551]
[1777675331587,29.46,78196.68,0.0,0.02377,3e-05,3.54291]
[1777675337626,29.46,78196.23,0.0,0.02376,3e-05,3.54214]
[1777675343668,29.46,78197.14,0.0,0.0238,3e-05,3.54648]
[1777675348704,29.46,78206.14,0.0,0.02407,3e-05,3.58156]
[1777675353739,29.46,78208.65,0.0,0.02414,3e-05,3.58894]
[1777675354764,29.46,78208.65,0.0,0.02414,3e-05,3.58894]
[1777675354832,29.46,78209.97,0.0,0.02418,3e-05,3.59408]
[1777675356094,29.46,78209.97,0.0,0.02418,3e-05,3.59408]
[1777675356687,29.46,78209.97,0.0,0.02418,3e-05,3.59408]
[1777675356138,29.46,78210.34,0.0,0.02419,3e-05,3.59561]
[1777675356775,29.46,78210.34,0.0,0.02419,3e-05,3.59561]
[1777675357450,29.46,78209.82,0.0,0.02417,3e-05,3.59365]
[1777675358103,29.46,78209.82,0.0,0.02417,3e-05,3.59365]
[1777675358167,29.46,78209.82,0.0,0.02418,3e-05,3.5937]
[1777675365825,29.47,78211.38,0.0,0.02422,3e-05,3.6]
[1777675370859,29.47,78211.57,0.0,0.02423,3e-05,3.6009]
[1777675377589,29.47,78209.66,0.0,0.02418,3e-05,3.59378]
[1777675381889,29.47,78209.37,0.0,0.02417,3e-05,3.59284]
[1777675387659,29.47,78207.65,0.0,0.02412,3e-05,3.58656]
[1777675394020,29.47,78206.64,0.0,0.02409,3e-05,3.58312]
[1777675399055,29.47,78205.92,0.0,0.02407,3e-05,3.58069]
[1777675404092,29.47,78204.34,0.0,0.02403,3e-05,3.57505]
[1777675409127,29.47,78204.5,0.0,0.02404,3e-05,3.57606]
[1777675414162,29.47,78203.97,0.0,0.02401,3e-05,3.57185]
[1777675419197,29.47,78202.57,0.0,0.02397,3e-05,3.56693]
[1777675424232,29.47,78203.71,0.0,0.02401,3e-05,3.5717]
[1777675429267,29.47,78203.58,0.0,0.024,3e-05,3.57159]
[1777675434302,29.47,78202.82,0.0,0.02398,3e-05,3.56908]
[1777675439337,29.48,78203.01,0.0,0.02399,3e-05,3.57021]
[1777675444372,29.48,78206.51,0.0,0.0241,3e-05,3.58397]
[1777675449408,29.48,78207.94,0.0,0.02415,3e-05,3.58977]
[1777675454442,29.48,78207.64,0.0,0.02414,3e-05,3.58887]
[1777675459477,29.48,78208.07,0.0,0.02416,3e-05,3.59078]
[1777675465519,29.48,78207.38,0.0,0.02414,3e-05,3.58847]
[1777675471562,29.48,78208.14,0.0,0.02415,3e-05,3.58915]
[1777675476595,29.48,78205.33,0.0,0.02406,3e-05,3.57869]
[1777675481642,29.48,78205.13,0.0,0.02406,3e-05,3.5783]
[1777675486668,29.48,78206.06,0.0,0.02409,3e-05,3.58226]
[1777675491703,29.48,78196.61,0.0,0.02381,3e-05,3.54648]
[1777675495731,29.48,78224.82,0.0,0.02468,3e-05,3.65581]
[1777675496738,29.48,78236.58,0.0,0.02504,3e-05,3.70184]
[1777675501774,29.48,78229.69,0.0,0.02482,3e-05,3.67411]
[1777675504795,29.48,78216.76,0.0,0.02442,3e-05,3.62359]
[1777675509830,29.48,78211.14,0.0,0.02425,3e-05,3.60196]
[1777675514865,29.48,78210.68,0.0,0.02424,3e-05,3.60036]
[1777675520917,29.48,78210.48,0.0,0.02423,3e-05,3.59981]
[1777675526958,29.48,78210.45,0.0,0.02423,3e-05,3.59989]
[1777675531994,29.48,78208.65,0.0,0.02416,3e-05,3.59055]
[1777675538721,29.48,78205.2,0.0,0.02406,3e-05,3.5777]
[1777675544078,29.49,78199.04,0.0,0.02388,3e-05,3.55448]
[1777675550120,29.49,78202.07,0.0,0.02397,3e-05,3.56669]
[1777675554162,29.49,78201.73,0.0,0.02397,3e-05,3.56563]
[1777675556321,29.49,78202.07,0.0,0.02398,3e-05,3.56709]
[1777675562206,29.49,78202.43,0.0,0.02399,3e-05,3.56901]
[1777675564420,29.49,78202.67,0.0,0.024,3e-05,3.57001]
[1777675570264,29.49,78197.2,0.0,0.02384,3e-05,3.5498]
[1777675575298,29.49,78197.97,0.0,0.02387,3e-05,3.5533]
[1777675580332,29.49,78195.62,0.0,0.0238,3e-05,3.54497]
[1777675581831,29.49,78195.62,0.0,0.0238,3e-05,3.54497]
[1777675587381,29.49,78199.62,0.0,0.02393,3e-05,3.56105]
[1777675592417,29.5,78200.17,0.0,0.02393,3e-05,3.56112]
[1777675593492,29.5,78200.17,0.0,0.02393,3e-05,3.56112]
[1777675599465,29.5,78199.59,0.0,0.02392,3e-05,3.55971]
[1777675605507,29.5,78199.23,0.0,0.02392,3e-05,3.55906]
[1777675610542,29.5,78190.94,0.0,0.02367,3e-05,3.52822]
[1777675612722,29.5,78191.51,0.0,0.02369,3e-05,3.53056]
[1777675612760,29.5,78191.51,0.0,0.02369,3e-05,3.53056]
[1777675612861,29.5,78191.21,0.0,0.02369,3e-05,3.52959]
[1777675613741,29.5,78191.21,0.0,0.02369,3e-05,3.52959]
[1777675613813,29.5,78191.59,0.0,0.0237,3e-05,3.5312]
[1777675619605,29.5,78193.03,0.0,0.02375,3e-05,3.53766]
[1777675624640,29.5,78194.54,0.0,0.0238,3e-05,3.54416]
[1777675629675,29.51,78194.55,0.0,0.02381,3e-05,3.54492]
[1777675637733,29.51,78195.57,0.0,0.02385,3e-05,3.54991]
[1777675643775,29.51,78195.95,0.0,0.02386,3e-05,3.55216]
[1777675649499,29.51,78195.23,0.0,0.02385,3e-05,3.55022]
[1777675654852,29.51,78196.12,0.0,0.02387,3e-05,3.55173]
[1777675660894,29.52,78196.69,0.0,0.02389,3e-05,3.5547]
[1777675665929,29.52,78196.87,0.0,0.0239,3e-05,3.55603]
[1777675670965,29.52,78196.52,0.0,0.02389,3e-05,3.55531]
[1777675676000,29.52,78198.93,0.0,0.02397,3e-05,3.56507]
[1777675683052,29.52,78189.76,0.0,0.0237,3e-05,3.53113]
[1777675688090,29.52,78190.34,0.0,0.02373,3e-05,3.5342]
[1777675693121,29.52,78191.86,0.0,0.02378,3e-05,3.54082]
[1777675698156,29.53,78191.77,0.0,0.02378,3e-05,3.5413]
[1777675703192,29.53,78194.98,0.0,0.02389,3e-05,3.5543]
[1777675709890,29.53,78192.9,0.0,0.02383,3e-05,3.54704]
[1777675709909,29.53,78189.62,0.0,0.02373,3e-05,3.53508]
[1777675710447,29.53,78189.62,0.0,0.02373,3e-05,3.53508]
[1777675710501,29.53,78186.67,0.0,0.02365,3e-05,3.52408]
[1777675716284,29.53,78188.05,0.0,0.02368,3e-05,3.52812]
[1777675722325,29.54,78189.43,0.0,0.02374,3e-05,3.53472]
[1777675728367,29.54,78191.12,0.0,0.0238,3e-05,3.54246]
[1777675731603,29.54,78191.78,0.0,0.02382,3e-05,3.5454]
[1777675731613,29.54,78191.86,0.0,0.02382,3e-05,3.54591]
[1777675737431,29.54,78192.37,0.0,0.02385,3e-05,3.54907]
[1777675742466,29.55,78193.24,0.0,0.02388,3e-05,3.55335]
[1777675746494,29.55,78183.3,0.0,0.02359,3e-05,3.51642]
[1777675749518,29.55,78172.66,0.0,0.02328,3e-05,3.47716]
[1777675754550,29.55,78161.51,0.0,0.02297,3e-05,3.43712]
[1777675757573,29.55,78150.75,0.0,0.02267,3e-05,3.3984]
[1777675761599,29.56,78134.06,0.0,0.0222,3e-05,3.33901]
[1777675766634,29.56,78120.98,0.0,0.02185,3e-05,3.29419]
[1777675770662,29.57,78107.04,0.0,0.02148,3e-05,3.24646]
[1777675775699,29.58,78105.97,0.0,0.02146,3e-05,3.24316]
[1777675780733,29.58,78117.52,0.0,0.0218,3e-05,3.28722]
[1777675785768,29.59,78120.89,0.0,0.02192,3e-05,3.30176]
[1777675790805,29.59,78126.7,0.0,0.0221,3e-05,3.32515]
[1777675795837,29.6,78134.45,0.0,0.02234,3e-05,3.35548]
[1777675800872,29.6,78133.37,0.0,0.02232,3e-05,3.3536]
[1777675805914,29.61,78123.21,0.0,0.02205,3e-05,3.31892]
[1777675810942,29.61,78124.15,0.0,0.0221,3e-05,3.32468]
[1777675815980,29.61,78122.1,0.0,0.02203,3e-05,3.31666]
[1777675821017,29.61,78123.15,0.0,0.02207,3e-05,3.3214]
[1777675827059,29.62,78124.2,0.0,0.02212,3e-05,3.32809]
[1777675832093,29.62,78126.55,0.0,0.02218,3e-05,3.33499]
[1777675837127,29.62,78127.87,0.0,0.02221,3e-05,3.33834]
[1777675842162,29.61,78130.09,0.0,0.02226,3e-05,3.34494]
[1777675846195,29.61,78140.77,0.0,0.02255,3e-05,3.38268]
[1777675851225,29.61,78142.52,0.0,0.02259,3e-05,3.38727]
[1777675856264,29.6,78142.05,0.0,0.02256,3e-05,3.3837]
[1777675861299,29.6,78140.65,0.0,0.02251,3e-05,3.37676]
[1777675867339,29.59,78142.25,0.0,0.02253,3e-05,3.3805]
[1777675872374,29.59,78141.86,0.0,0.02251,3e-05,3.37726]
[1777675877408,29.59,78140.53,0.0,0.02246,3e-05,3.37062]
[1777675882444,29.58,78142.02,0.0,0.02249,3e-05,3.37433]
[1777675887479,29.58,78140.74,0.0,0.02246,3e-05,3.37056]
[1777675892514,29.58,78141.7,0.0,0.02246,3e-05,3.37058]
[1777675897550,29.59,78138.86,0.0,0.0224,3e-05,3.36228]
[1777675902584,29.59,78139.48,0.0,0.02243,3e-05,3.36662]
[1777675907623,29.6,78147.62,0.0,0.02268,3e-05,3.3984]
[1777675912656,29.6,78146.53,0.0,0.02266,3e-05,3.39619]
[1777675917691,29.6,78139.21,0.0,0.02245,3e-05,3.36888]
[1777675919835,29.6,78139.21,0.0,0.02245,3e-05,3.36888]
[1777675919913,29.6,78138.65,0.0,0.02243,3e-05,3.36613]
[1777675925973,29.6,78138.47,0.0,0.02243,3e-05,3.36676]
[1777675926033,29.6,78139.41,0.0,0.02246,3e-05,3.37061]
[1777675931793,29.61,78140.45,0.0,0.02251,3e-05,3.37678]
[1777675936826,29.61,78143.78,0.0,0.02262,3e-05,3.39088]
[1777675941863,29.61,78149.3,0.0,0.02279,3e-05,3.41301]
[1777675950925,29.61,78151.73,0.0,0.02283,3e-05,3.41802]
[1777675955960,29.6,78149.62,0.0,0.02275,3e-05,3.40711]
[1777675960995,29.61,78150.3,0.0,0.02278,3e-05,3.41056]
[1777675966031,29.61,78156.27,0.0,0.02296,3e-05,3.43428]
[1777675971066,29.61,78155.01,0.0,0.02293,3e-05,3.43038]
[1777675976101,29.61,78155.98,0.0,0.02297,3e-05,3.43553]
[1777675981146,29.62,78157.09,0.0,0.02302,3e-05,3.44117]
[1777675984159,29.62,78147.14,0.0,0.02274,3e-05,3.40528]
[1777675989194,29.62,78138.6,0.0,0.02248,3e-05,3.37192]
[1777675994229,29.61,78138.65,0.0,0.02246,3e-05,3.37016]
[1777675999264,29.61,78133.77,0.0,0.02231,3e-05,3.35112]
[1777676004299,29.61,78134.21,0.0,0.02232,3e-05,3.35234]
[1777676009334,29.6,78137.28,0.0,0.0224,3e-05,3.36228]
[1777676014371,29.6,78139.48,0.0,0.02243,3e-05,3.36583]
[1777676019405,29.6,78146.46,0.0,0.02262,3e-05,3.38936]
[1777676024441,29.59,78149.03,0.0,0.02267,3e-05,3.39665]
[1777676029475,29.59,78147.91,0.0,0.02262,3e-05,3.39032]
[1777676035518,29.59,78147.46,0.0,0.02262,3e-05,3.39057]
[1777676040562,29.59,78148.27,0.0,0.02266,3e-05,3.39513]
[1777676045588,29.6,78150.2,0.0,0.02273,3e-05,3.40382]
[1777676050623,29.6,78153.69,0.0,0.02284,3e-05,3.41826]
[1777676055658,29.6,78154.28,0.0,0.02285,3e-05,3.41994]
[1777676062386,29.6,78154.13,0.0,0.02283,3e-05,3.41742]
[1777676067743,29.59,78148.76,0.0,0.02266,3e-05,3.39542]
[1777676068749,29.59,78137.79,0.0,0.02234,3e-05,3.35444]
[1777676072456,29.59,78128.09,0.0,0.02204,3e-05,3.31581]
[1777676079828,29.58,78130.25,0.0,0.02209,3e-05,3.32138]
[1777676084863,29.58,78134.52,0.0,0.0222,3e-05,3.33538]
[1777676089899,29.58,78133.37,0.0,0.02215,3e-05,3.32974]
[1777676094933,29.57,78132.8,0.0,0.02213,3e-05,3.32627]
[1777676099968,29.57,78124.66,0.0,0.02189,3e-05,3.29558]
[1777676107017,29.57,78126.37,0.0,0.02192,3e-05,3.3002]
[1777676113060,29.56,78129.05,0.0,0.02199,3e-05,3.30851]
[1777676118094,29.56,78130.16,0.0,0.02201,3e-05,3.31138]
[1777676123130,29.56,78134.51,0.0,0.02212,3e-05,3.32597]
[1777676130178,29.55,78135.37,0.0,0.02213,3e-05,3.32733]
[1777676137228,29.55,78135.31,0.0,0.0221,3e-05,3.32294]
[1777676142265,29.55,78138.06,0.0,0.02217,3e-05,3.3317]
[1777676147299,29.55,78142.86,0.0,0.0223,3e-05,3.34783]
[1777676152336,29.54,78140.18,0.0,0.02221,3e-05,3.33677]
[1777676158379,29.54,78139.67,0.0,0.02218,3e-05,3.33349]
[1777676163414,29.54,78138.28,0.0,0.02214,3e-05,3.32725]
[1777676168449,29.53,78137.58,0.0,0.02211,3e-05,3.32357]
[1777676173484,29.53,78138.02,0.0,0.02211,3e-05,3.32404]
[1777676178519,29.53,78137.49,0.0,0.02209,3e-05,3.32098]
[1777676183554,29.53,78135.27,0.0,0.02201,3e-05,3.31182]
[1777676188589,29.53,78135.74,0.0,0.02202,3e-05,3.31249]
[1777676193624,29.52,78136.07,0.0,0.02201,3e-05,3.31018]
[1777676198659,29.52,78136.09,0.0,0.022,3e-05,3.30924]
[1777676203698,29.52,78132.56,0.0,0.02189,3e-05,3.29554]
[1777676208729,29.52,78133.62,0.0,0.02191,3e-05,3.29847]
[1777676213765,29.52,78139.67,0.0,0.02208,3e-05,3.31966]
[1777676218800,29.51,78139.26,0.0,0.02206,3e-05,3.31686]
[1777676223834,29.51,78141.38,0.0,0.02211,3e-05,3.32422]
[1777676228872,29.52,78141.12,0.0,0.02213,3e-05,3.32588]
[1777676233904,29.52,78143.73,0.0,0.02222,3e-05,3.33713]
[1777676238939,29.52,78145.05,0.0,0.02224,3e-05,3.34064]
[1777676243975,29.52,78146.45,0.0,0.02227,3e-05,3.34445]
[1777676249010,29.51,78143.06,0.0,0.02217,3e-05,3.33079]
[1777676254044,29.51,78138.55,0.0,0.02201,3e-05,3.31064]
[1777676259079,29.51,78130.64,0.0,0.02178,3e-05,3.28087]
[1777676264114,29.5,78127.93,0.0,0.0217,3e-05,3.27001]
[1777676269149,29.5,78126.78,0.0,0.02166,3e-05,3.26479]
[1777676274184,29.5,78121.09,0.0,0.02149,3e-05,3.24337]
[1777676279219,29.5,78120.25,0.0,0.02146,3e-05,3.23939]
[1777676284254,29.5,78119.24,0.0,0.02142,3e-05,3.23479]
[1777676289289,29.49,78117.8,0.0,0.02137,3e-05,3.22867]
[1777676294325,29.49,78119.19,0.0,0.02141,3e-05,3.23272]
[1777676299360,29.49,78119.77,0.0,0.02142,3e-05,3.23394]
[1777676306409,29.49,78118.49,0.0,0.02137,3e-05,3.22833]
[1777676311445,29.49,78122.19,0.0,0.02145,3e-05,3.23834]
[1777676316480,29.48,78124.52,0.0,0.02151,3e-05,3.24592]
[1777676321515,29.48,78125.72,0.0,0.02154,3e-05,3.24945]
[1777676326550,29.48,78127.99,0.0,0.0216,3e-05,3.25682]
[1777676331586,29.48,78131.17,0.0,0.02168,3e-05,3.26745]
[1777676337629,29.48,78128.84,0.0,0.02161,3e-05,3.25814]
[1777676342665,29.48,78127.15,0.0,0.02155,3e-05,3.25144]
[1777676347699,29.47,78118.35,0.0,0.02131,3e-05,3.21949]
[1777676352735,29.47,78113.83,0.0,0.02118,3e-05,3.20316]
[1777676357771,29.47,78116.24,0.0,0.02124,3e-05,3.21144]
[1777676362804,29.47,78121.13,0.0,0.02137,3e-05,3.22835]
[1777676367841,29.47,78122.08,0.0,0.0214,3e-05,3.23129]
[1777676374562,29.47,78125.5,0.0,0.02147,3e-05,3.24041]
[1777676379924,29.47,78127.24,0.0,0.02152,3e-05,3.24617]
[1777676384960,29.47,78130.54,0.0,0.0216,3e-05,3.25745]
[1777676389995,29.47,78131.48,0.0,0.02162,3e-05,3.26018]
[1777676397043,29.46,78132.44,0.0,0.02165,3e-05,3.26286]
[1777676402085,29.46,78128.61,0.0,0.02154,3e-05,3.2487]
[1777676403096,29.46,78115.77,0.0,0.02118,3e-05,3.20287]
[1777676408130,29.46,78114.88,0.0,0.02116,3e-05,3.19961]
[1777676413171,29.46,78111.43,0.0,0.02106,3e-05,3.18725]
[1777676420217,29.46,78109.13,0.0,0.021,3e-05,3.17892]
[1777676425250,29.46,78106.38,0.0,0.02092,3e-05,3.16912]
[1777676430285,29.46,78104.65,0.0,0.02087,3e-05,3.16296]
[1777676435321,29.46,78103.1,0.0,0.02082,3e-05,3.15508]
[1777676440356,29.46,78101.78,0.0,0.02078,3e-05,3.15045]
[1777676445391,29.46,78102.26,0.0,0.02079,3e-05,3.1521]
[1777676450428,29.46,78098.52,0.0,0.02069,3e-05,3.13902]
[1777676455460,29.46,78098.25,0.0,0.02069,3e-05,3.13816]
[1777676460496,29.46,78097.03,0.0,0.02065,3e-05,3.13399]
[1777676465536,29.46,78096.78,0.0,0.02065,3e-05,3.13323]
[1777676470566,29.46,78096.04,0.0,0.02063,3e-05,3.13076]
[1777676475604,29.46,78097.19,0.0,0.02066,3e-05,3.13485]
[1777676480637,29.46,78098.16,0.0,0.02069,3e-05,3.13825]
[1777676486679,29.46,78103.81,0.0,0.02084,3e-05,3.15784]
[1777676491717,29.46,78092.78,0.0,0.02052,3e-05,3.11682]
[1777676496749,29.46,78086.96,0.0,0.02037,3e-05,3.09699]
[1777676500777,29.46,78073.31,0.0,0.02002,3e-05,3.05052]
[1777676505811,29.47,78064.5,0.0,0.01979,3e-05,3.02144]
[1777676510847,29.47,78060.66,0.0,0.0197,3e-05,3.00942]
[1777676515882,29.47,78061.07,0.0,0.01972,3e-05,3.01182]
[1777676520917,29.47,78060.87,0.0,0.01972,3e-05,3.01205]
[1777676525953,29.47,78063.04,0.0,0.01979,3e-05,3.02024]
[1777676528974,29.48,78073.33,0.0,0.02006,3e-05,3.05565]
[1777676535016,29.48,78077.57,0.0,0.02017,3e-05,3.07078]
[1777676541057,29.48,78079.13,0.0,0.02022,3e-05,3.07677]
[1777676546092,29.48,78082.17,0.0,0.0203,3e-05,3.08777]
[1777676551128,29.48,78084.22,0.0,0.02035,3e-05,3.09313]
[1777676556162,29.48,78087.79,0.0,0.02044,3e-05,3.1059]
[1777676561197,29.48,78088.89,0.0,0.02048,3e-05,3.11033]
[1777676566232,29.48,78090.0,0.0,0.02051,3e-05,3.1147]
[1777676575972,29.49,78089.52,0.0,0.02051,3e-05,3.11407]
[1777676581337,29.49,78097.61,0.0,0.02073,3e-05,3.14277]
[1777676586374,29.49,78096.06,0.0,0.02069,3e-05,3.13777]
[1777676591409,29.49,78100.38,0.0,0.02081,3e-05,3.15307]
[1777676596445,29.49,78100.23,0.0,0.0208,3e-05,3.15266]
[1777676601481,29.49,78111.37,0.0,0.02111,3e-05,3.1918]
[1777676606516,29.49,78116.77,0.0,0.02125,3e-05,3.21059]
[1777676611549,29.49,78119.68,0.0,0.02131,3e-05,3.21812]
[1777676616584,29.49,78123.51,0.0,0.02142,3e-05,3.23131]
[1777676621619,29.48,78124.93,0.0,0.02143,3e-05,3.23324]
[1777676627661,29.48,78127.38,0.0,0.02149,3e-05,3.24139]
[1777676632697,29.47,78132.45,0.0,0.02162,3e-05,3.25792]
[1777676637733,29.47,78128.65,0.0,0.02151,3e-05,3.24374]
[1777676642768,29.47,78129.12,0.0,0.02152,3e-05,3.24493]
[1777676647803,29.47,78126.65,0.0,0.02145,3e-05,3.23563]
[1777676652838,29.47,78126.28,0.0,0.02144,3e-05,3.23395]
[1777676657873,29.47,78128.61,0.0,0.0215,3e-05,3.24187]
[1777676662908,29.47,78126.9,0.0,0.02145,3e-05,3.23537]
[1777676667944,29.47,78121.24,0.0,0.02129,3e-05,3.21484]
[1777676672978,29.47,78121.91,0.0,0.02129,3e-05,3.21442]
[1777676678014,29.47,78123.98,0.0,0.02134,3e-05,3.22133]
[1777676683048,29.47,78125.76,0.0,0.02139,3e-05,3.22726]
[1777676689090,29.46,78127.4,0.0,0.02143,3e-05,3.23263]
[1777676694125,29.46,78129.05,0.0,0.02147,3e-05,3.23815]
[1777676699160,29.46,78130.61,0.0,0.02151,3e-05,3.24338]
[1777676705202,29.46,78130.21,0.0,0.0215,3e-05,3.24157]
[1777676711246,29.46,78131.3,0.0,0.02153,3e-05,3.24512]
[1777676716956,29.46,78130.34,0.0,0.0215,3e-05,3.24137]
[1777676724335,29.46,78130.59,0.0,0.0215,3e-05,3.24187]
[1777676729370,29.46,78130.15,0.0,0.02149,3e-05,3.24006]
[1777676734404,29.46,78130.91,0.0,0.02149,3e-05,3.2401]
[1777676739444,29.46,78131.45,0.0,0.0215,3e-05,3.24181]
[1777676744477,29.46,78131.49,0.0,0.0215,3e-05,3.24171]
[1777676750521,29.46,78131.49,0.0,0.0215,3e-05,3.24145]
[1777676755554,29.46,78131.98,0.0,0.02151,3e-05,3.24297]
[1777676762604,29.46,78131.74,0.0,0.0215,3e-05,3.24178]
[1777676767638,29.46,78123.91,0.0,0.02128,3e-05,3.21367]
[1777676774687,29.46,78121.52,0.0,0.02122,3e-05,3.20505]
[1777676781736,29.45,78113.48,0.0,0.021,3e-05,3.17654]
[1777676787780,29.45,78108.0,0.0,0.02085,3e-05,3.15725]
[1777676792814,29.46,78111.95,0.0,0.02094,3e-05,3.16874]
[1777676798855,29.46,78115.84,0.0,0.02105,3e-05,3.18247]
[1777676804897,29.46,78118.06,0.0,0.02111,3e-05,3.19033]
[1777676810939,29.46,78120.78,0.0,0.02118,3e-05,3.19994]
[1777676817993,29.45,78123.1,0.0,0.02125,3e-05,3.20813]
[1777676823023,29.45,78125.86,0.0,0.02132,3e-05,3.21791]
[1777676827051,29.45,78140.42,0.0,0.02172,3e-05,3.26991]
[1777676832086,29.45,78137.85,0.0,0.02165,3e-05,3.26015]
[1777676837800,29.45,78138.96,0.0,0.02167,3e-05,3.26351]
[1777676842051,29.45,78135.13,0.0,0.02157,3e-05,3.24944]
[1777676842129,29.45,78134.13,0.0,0.02154,3e-05,3.24575]
[1777676847880,29.45,78134.13,0.0,0.02153,3e-05,3.24513]
[1777676853233,29.45,78136.65,0.0,0.02158,3e-05,3.25121]
[1777676859276,29.45,78140.85,0.0,0.02169,3e-05,3.26564]
[1777676864315,29.45,78141.59,0.0,0.02171,3e-05,3.26772]
[1777676876404,29.44,78140.24,0.0,0.02166,3e-05,3.26169]
[1777676881439,29.44,78142.4,0.0,0.02172,3e-05,3.26903]
[1777676886474,29.44,78143.2,0.0,0.02174,3e-05,3.27146]
[1777676891509,29.44,78145.12,0.0,0.02179,3e-05,3.27797]
[1777676898235,29.44,78146.78,0.0,0.02183,3e-05,3.28342]
[1777676903593,29.44,78147.21,0.0,0.02184,3e-05,3.28442]
[1777676908628,29.44,78147.72,0.0,0.02185,3e-05,3.28578]
[1777676913662,29.44,78148.26,0.0,0.02185,3e-05,3.28482]
[1777676918698,29.44,78151.12,0.0,0.02192,3e-05,3.29467]
[1777676923732,29.43,78150.61,0.0,0.02191,3e-05,3.29231]
[1777676928767,29.43,78151.24,0.0,0.02192,3e-05,3.29408]
[1777676933803,29.43,78149.41,0.0,0.02186,3e-05,3.287]
[1777676940852,29.43,78149.25,0.0,0.02185,3e-05,3.28582]
[1777676942868,29.43,78127.8,0.0,0.02126,3e-05,3.2089]
[1777676943875,29.43,78117.84,0.0,0.02099,3e-05,3.17374]
[1777676948910,29.43,78112.66,0.0,0.02085,3e-05,3.15615]
[1777676954951,29.43,78104.81,0.0,0.02065,3e-05,3.12964]
[1777676959986,29.44,78105.59,0.0,0.02067,3e-05,3.13322]
[1777676965023,29.44,78104.14,0.0,0.02064,3e-05,3.12899]
[1777676970058,29.44,78103.43,0.0,0.02063,3e-05,3.12737]
[1777676975096,29.44,78101.33,0.0,0.02056,3e-05,3.11855]
[1777676980130,29.44,78103.19,0.0,0.02062,3e-05,3.12593]
[1777676985167,29.45,78102.85,0.0,0.02062,3e-05,3.12557]
[1777676990200,29.45,78096.95,0.0,0.02047,3e-05,3.10593]
[1777676997249,29.45,78095.9,0.0,0.02045,3e-05,3.10348]
[1777677002284,29.45,78091.73,0.0,0.02034,3e-05,3.08993]
[1777677007320,29.45,78091.95,0.0,0.02036,3e-05,3.09153]
[1777677012355,29.46,78090.31,0.0,0.02032,3e-05,3.08661]
[1777677017389,29.46,78088.95,0.0,0.02029,3e-05,3.08259]
[1777677021417,29.46,78099.09,0.0,0.02056,3e-05,3.1181]
[1777677029157,29.46,78109.16,0.0,0.02083,3e-05,3.15354]
[1777677034508,29.46,78115.15,0.0,0.02098,3e-05,3.17229]
[1777677039544,29.46,78118.28,0.0,0.02107,3e-05,3.18344]
[1777677045589,29.46,78121.11,0.0,0.02115,3e-05,3.19356]
[1777677050620,29.46,78125.62,0.0,0.02127,3e-05,3.20965]
[1777677053642,29.46,78135.82,0.0,0.02155,3e-05,3.24598]
[1777677059369,29.46,78134.41,0.0,0.02151,3e-05,3.24048]
[1777677064720,29.46,78130.47,0.0,0.0214,3e-05,3.22591]
[1777677069755,29.46,78132.59,0.0,0.02145,3e-05,3.23287]
[1777677070763,29.46,78142.95,0.0,0.02174,3e-05,3.26985]
[1777677075797,29.45,78147.76,0.0,0.02187,3e-05,3.28622]
[1777677079512,29.45,78124.56,0.0,0.02122,3e-05,3.20263]
[1777677084866,29.45,78124.47,0.0,0.02121,3e-05,3.20184]
[1777677090903,29.45,78124.18,0.0,0.0212,3e-05,3.20019]
[1777677096944,29.45,78124.35,0.0,0.02118,3e-05,3.19768]
[1777677101979,29.45,78122.2,0.0,0.02112,3e-05,3.18949]
[1777677108021,29.45,78120.66,0.0,0.02107,3e-05,3.18351]
[1777677113056,29.45,78126.01,0.0,0.02121,3e-05,3.20201]
[1777677119793,29.44,78126.75,0.0,0.02123,3e-05,3.20401]
[1777677126147,29.44,78133.61,0.0,0.02142,3e-05,3.22789]
[1777677131182,29.44,78135.45,0.0,0.02146,3e-05,3.23397]
[1777677136217,29.44,78128.83,0.0,0.02128,3e-05,3.20986]
[1777677141253,29.44,78125.27,0.0,0.02117,3e-05,3.19677]
[1777677146287,29.44,78119.97,0.0,0.02103,3e-05,3.17759]
[1777677156357,29.44,78118.19,0.0,0.02096,3e-05,3.16816]
[1777677163407,29.44,78118.62,0.0,0.02096,3e-05,3.1692]
[1777677168442,29.44,78111.04,0.0,0.02076,3e-05,3.14238]
[1777677173477,29.44,78118.38,0.0,0.02096,3e-05,3.16812]
[1777677178512,29.43,78125.35,0.0,0.02114,3e-05,3.19239]
[1777677183548,29.43,78124.42,0.0,0.02112,3e-05,3.18877]
[1777677188582,29.43,78125.49,0.0,0.02114,3e-05,3.1923]
[1777677193617,29.43,78123.3,0.0,0.02108,3e-05,3.18432]
[1777677198653,29.43,78124.3,0.0,0.02111,3e-05,3.18773]
[1777677203688,29.43,78125.96,0.0,0.02115,3e-05,3.19348]
[1777677209729,29.43,78127.51,0.0,0.02119,3e-05,3.1988]
[1777677214764,29.43,78130.0,0.0,0.02124,3e-05,3.20502]
[1777677220493,29.43,78133.51,0.0,0.02134,3e-05,3.21729]
[1777677226848,29.43,78131.53,0.0,0.02128,3e-05,3.20989]
[1777677231882,29.43,78131.41,0.0,0.02128,3e-05,3.20926]
[1777677236918,29.43,78131.18,0.0,0.02127,3e-05,3.20825]
[1777677241956,29.43,78128.03,0.0,0.02118,3e-05,3.1969]
[1777677246989,29.43,78128.86,0.0,0.0212,3e-05,3.19976]
[1777677252024,29.43,78135.16,0.0,0.02138,3e-05,3.22194]
[1777677257059,29.43,78131.82,0.0,0.02128,3e-05,3.2097]
[1777677265116,29.43,78134.32,0.0,0.02135,3e-05,3.2181]
[1777677270844,29.43,78126.39,0.0,0.02113,3e-05,3.18984]
[1777677276191,29.43,78118.94,0.0,0.02091,3e-05,3.16119]
[1777677281227,29.43,78114.96,0.0,0.0208,3e-05,3.1475]
[1777677287269,29.43,78110.25,0.0,0.02068,3e-05,3.13156]
[1777677292304,29.43,78107.3,0.0,0.0206,3e-05,3.12176]
[1777677296331,29.43,78096.75,0.0,0.02033,3e-05,3.08558]
[1777677298345,29.43,78086.35,0.0,0.02005,3e-05,3.05015]
[1777677303381,29.43,78094.26,0.0,0.02027,3e-05,3.07834]
[1777677311134,29.44,78093.8,0.0,0.02027,3e-05,3.07809]
[1777677316472,29.44,78094.53,0.0,0.0203,3e-05,3.08145]
[1777677322514,29.44,78091.83,0.0,0.02023,3e-05,3.07326]
[1777677329562,29.44,78093.27,0.0,0.02028,3e-05,3.07951]
[1777677334599,29.45,78094.16,0.0,0.0203,3e-05,3.08113]
[1777677339633,29.45,78094.39,0.0,0.02031,3e-05,3.08285]
[1777677344668,29.45,78097.13,0.0,0.02039,3e-05,3.09319]
[1777677351414,29.45,78097.31,0.0,0.0204,3e-05,3.09501]
[1777677356752,29.45,78101.14,0.0,0.02051,3e-05,3.10911]
[1777677361786,29.46,78102.83,0.0,0.02056,3e-05,3.11564]
[1777677367829,29.46,78101.87,0.0,0.02054,3e-05,3.11303]
[1777677372864,29.46,78100.95,0.0,0.02052,3e-05,3.11036]
[1777677380919,29.46,78101.61,0.0,0.02055,3e-05,3.11347]
[1777677387970,29.46,78101.63,0.0,0.02055,3e-05,3.11419]
[1777677397033,29.46,78101.41,0.0,0.02054,3e-05,3.11192]
[1777677402068,29.46,78103.79,0.0,0.0206,3e-05,3.1206]
[1777677407103,29.47,78105.54,0.0,0.02065,3e-05,3.12695]
[1777677412138,29.47,78104.64,0.0,0.02063,3e-05,3.12402]
[1777677420194,29.47,78104.45,0.0,0.02063,3e-05,3.12365]
[1777677425229,29.47,78103.34,0.0,0.0206,3e-05,3.11991]
[1777677431982,29.47,78102.37,0.0,0.02057,3e-05,3.11666]
[1777677437313,29.47,78099.83,0.0,0.02051,3e-05,3.10795]
[1777677442348,29.47,78097.67,0.0,0.02045,3e-05,3.10061]
[1777677448389,29.47,78092.7,0.0,0.02032,3e-05,3.08387]
[1777677453424,29.47,78093.7,0.0,0.02034,3e-05,3.08537]
[1777677459468,29.47,78096.47,0.0,0.02041,3e-05,3.09545]
[1777677465508,29.47,78097.02,0.0,0.02043,3e-05,3.09791]
[1777677470545,29.47,78095.32,0.0,0.02039,3e-05,3.09255]
[1777677475579,29.47,78094.42,0.0,0.02037,3e-05,3.09001]
[1777677480615,29.48,78094.89,0.0,0.02039,3e-05,3.09225]
[1777677485649,29.48,78095.78,0.0,0.02042,3e-05,3.09595]
[1777677490685,29.48,78096.13,0.0,0.02043,3e-05,3.09776]
[1777677496734,29.48,78097.01,0.0,0.02046,3e-05,3.10155]
[1777677497238,29.48,78097.01,0.0,0.02046,3e-05,3.10155]
[1777677497734,29.48,78092.44,0.0,0.02034,3e-05,3.08588]
[1777677498743,29.48,78074.54,0.0,0.01987,3e-05,3.02486]
[1777677499748,29.48,78061.04,0.0,0.01953,3e-05,2.97962]
[1777677504786,29.49,78064.91,0.0,0.01964,3e-05,2.99488]
[1777677506467,29.49,78067.19,0.0,0.01971,3e-05,3.00298]
[1777677506799,29.49,78066.97,0.0,0.0197,3e-05,3.00262]
[1777677512545,29.49,78065.01,0.0,0.01965,3e-05,2.99558]
[1777677517876,29.5,78062.66,0.0,0.0196,3e-05,2.98895]
[1777677521904,29.5,78052.08,0.0,0.01934,3e-05,2.9546]
[1777677526940,29.5,78051.35,0.0,0.01933,3e-05,2.9537]
[1777677532685,29.51,78051.21,0.0,0.01934,3e-05,2.95506]
[1777677539024,29.51,78051.19,0.0,0.01936,3e-05,2.9568]
[1777677544058,29.51,78051.34,0.0,0.01937,3e-05,2.95879]
[1777677549093,29.52,78050.15,0.0,0.01935,3e-05,2.95631]
[1777677554129,29.52,78049.02,0.0,0.01934,3e-05,2.95402]
[1777677559164,29.52,78045.1,0.0,0.01925,3e-05,2.94249]
[1777677564203,29.53,78044.93,0.0,0.01926,3e-05,2.9438]
[1777677569236,29.53,78045.02,0.0,0.01927,3e-05,2.94564]
[1777677574269,29.54,78038.2,0.0,0.0191,3e-05,2.92232]
[1777677579304,29.54,78041.36,0.0,0.01919,3e-05,2.9345]
[1777677584340,29.54,78042.97,0.0,0.01925,3e-05,2.94153]
[1777677590382,29.55,78045.74,0.0,0.01933,3e-05,2.95272]
[1777677598437,29.55,78047.29,0.0,0.01939,3e-05,2.96048]
[1777677604479,29.56,78049.23,0.0,0.01945,3e-05,2.96888]
[1777677610521,29.56,78046.82,0.0,0.01941,3e-05,2.96282]
[1777677615556,29.57,78046.12,0.0,0.0194,3e-05,2.9622]
[1777677620591,29.57,78048.35,0.0,0.01947,3e-05,2.97131]
[1777677626635,29.58,78044.41,0.0,0.01939,3e-05,2.96014]
[1777677631669,29.58,78045.04,0.0,0.0194,3e-05,2.96154]
[1777677636703,29.58,78048.02,0.0,0.01949,3e-05,2.97301]
[1777677641738,29.59,78048.26,0.0,0.01951,3e-05,2.9753]
[1777677643456,29.59,78061.57,0.0,0.01985,3e-05,3.02064]
[1777677649795,29.59,78058.38,0.0,0.01978,3e-05,3.0112]
[1777677654831,29.59,78060.12,0.0,0.01984,3e-05,3.01815]
[1777677659866,29.6,78058.11,0.0,0.01979,3e-05,3.0124]
[1777677665908,29.6,78055.78,0.0,0.01974,3e-05,3.00581]
[1777677670943,29.6,78053.55,0.0,0.01969,3e-05,2.99937]
[1777677675978,29.6,78049.55,0.0,0.0196,3e-05,2.98709]
[1777677682021,29.61,78049.28,0.0,0.0196,3e-05,2.98758]
[1777677687056,29.61,78050.86,0.0,0.01965,3e-05,2.99401]
[1777677692093,29.61,78047.33,0.0,0.01956,3e-05,2.98098]
[1777677697127,29.62,78047.97,0.0,0.01958,3e-05,2.98431]
[1777677702162,29.62,78046.78,0.0,0.01956,3e-05,2.98151]
[1777677707198,29.62,78047.68,0.0,0.01959,3e-05,2.98571]
[1777677712232,29.62,78051.47,0.0,0.0197,3e-05,2.99953]
[1777677720288,29.63,78051.37,0.0,0.01971,3e-05,3.00087]
[1777677726330,29.63,78047.62,0.0,0.01962,3e-05,2.98956]
[1777677731364,29.63,78054.48,0.0,0.01981,3e-05,3.01372]
[1777677736400,29.63,78058.52,0.0,0.01992,3e-05,3.02837]
[1777677741435,29.64,78057.78,0.0,0.0199,3e-05,3.02658]
[1777677746471,29.64,78054.15,0.0,0.01982,3e-05,3.01507]
[1777677754226,29.64,78053.11,0.0,0.01978,3e-05,3.01029]
[1777677759562,29.64,78043.13,0.0,0.01954,3e-05,2.97791]
[1777677764598,29.65,78043.69,0.0,0.01956,3e-05,2.98083]
[1777677769632,29.65,78046.12,0.0,0.01963,3e-05,2.99002]
[1777677774667,29.65,78048.92,0.0,0.01971,3e-05,3.00038]
[1777677780709,29.65,78049.14,0.0,0.01972,3e-05,3.00221]
[1777677786753,29.66,78047.6,0.0,0.01969,3e-05,2.99818]
[1777677792794,29.66,78047.48,0.0,0.0197,3e-05,2.99892]
[1777677797829,29.66,78047.06,0.0,0.01969,3e-05,2.99846]
[1777677802864,29.66,78046.44,0.0,0.01969,3e-05,2.99733]
[1777677809913,29.67,78045.63,0.0,0.01967,3e-05,2.99596]
[1777677821997,29.67,78043.17,0.0,0.01962,3e-05,2.98786]
[1777677827032,29.67,78044.93,0.0,0.01967,3e-05,2.99478]
[1777677832067,29.68,78046.66,0.0,0.01972,3e-05,3.00157]
[1777677843144,29.68,78046.89,0.0,0.01974,3e-05,3.00445]
[1777677850193,29.68,78046.66,0.0,0.01975,3e-05,3.00501]
[1777677855228,29.69,78046.23,0.0,0.01974,3e-05,3.00453]
[1777677860263,29.69,78044.94,0.0,0.01972,3e-05,3.00118]
[1777677865298,29.69,78041.66,0.0,0.01964,3e-05,2.99123]
[1777677870335,29.69,78041.19,0.0,0.01964,3e-05,2.99073]
[1777677876375,29.7,78036.09,0.0,0.0195,3e-05,2.97273]
[1777677881410,29.7,78035.35,0.0,0.0195,3e-05,2.97143]
[1777677886445,29.7,78034.88,0.0,0.01949,3e-05,2.97107]
[1777677891481,29.7,78035.4,0.0,0.01951,3e-05,2.97398]
[1777677896519,29.71,78036.54,0.0,0.01955,3e-05,2.97891]
[1777677902561,29.71,78036.96,0.0,0.01958,3e-05,2.98186]
[1777677908603,29.71,78040.92,0.0,0.01968,3e-05,2.99618]
[1777677913637,29.72,78042.31,0.0,0.01973,3e-05,3.0021]
[1777677918672,29.72,78043.3,0.0,0.01976,3e-05,3.00649]
[1777677923708,29.72,78050.39,0.0,0.01995,3e-05,3.03125]
[1777677928743,29.72,78056.9,0.0,0.02013,3e-05,3.05402]
[1777677933781,29.72,78052.75,0.0,0.02001,3e-05,3.03825]
[1777677943849,29.73,78052.45,0.0,0.02001,3e-05,3.03867]
[1777677950897,29.73,78049.29,0.0,0.01994,3e-05,3.02906]
[1777677955932,29.73,78049.18,0.0,0.01994,3e-05,3.02946]
[1777677961980,29.73,78048.82,0.0,0.01994,3e-05,3.02915]
[1777677967010,29.74,78046.62,0.0,0.01989,3e-05,3.0225]
[1777677974061,29.74,78046.56,0.0,0.0199,3e-05,3.02341]
[1777677979093,29.74,78046.12,0.0,0.01989,3e-05,3.02271]
[1777677984128,29.74,78045.22,0.0,0.01988,3e-05,3.02047]
[1777677990171,29.74,78044.85,0.0,0.01987,3e-05,3.02017]
[1777677995908,29.75,78043.22,0.0,0.01982,3e-05,3.01335]
[1777678001247,29.75,78041.49,0.0,0.01979,3e-05,3.00838]
[1777678006283,29.75,78041.7,0.0,0.0198,3e-05,3.00995]
[1777678011321,29.75,78041.84,0.0,0.01981,3e-05,3.01126]
[1777678016353,29.75,78044.68,0.0,0.01989,3e-05,3.02158]
[1777678023402,29.76,78044.48,0.0,0.01989,3e-05,3.02191]
[1777678029445,29.76,78042.93,0.0,0.01986,3e-05,3.01754]
[1777678034481,29.76,78040.37,0.0,0.0198,3e-05,3.00967]
[1777678039514,29.76,78036.61,0.0,0.01971,3e-05,2.9979]
[1777678044549,29.76,78036.44,0.0,0.01971,3e-05,2.9982]
[1777678049585,29.77,78041.15,0.0,0.01984,3e-05,3.01481]
[1777678055629,29.77,78043.04,0.0,0.01988,3e-05,3.01963]
[1777678060661,29.77,78044.14,0.0,0.01991,3e-05,3.02399]
[1777678066400,29.77,78043.98,0.0,0.01991,3e-05,3.02422]
[1777678073753,29.77,78042.62,0.0,0.01988,3e-05,3.02055]
[1777678082818,29.78,78043.92,0.0,0.01993,3e-05,3.02623]
[1777678086541,29.78,78029.79,0.0,0.01957,3e-05,2.97929]
[1777678092886,29.78,78031.64,0.0,0.01963,3e-05,2.98678]
[1777678097922,29.78,78035.95,0.0,0.01975,3e-05,3.00246]
[1777678104971,29.79,78041.65,0.0,0.0199,3e-05,3.02296]
[1777678110009,29.79,78042.24,0.0,0.01992,3e-05,3.02586]
[1777678115042,29.79,78039.44,0.0,0.01985,3e-05,3.01506]
[1777678122090,29.79,78040.47,0.0,0.01988,3e-05,3.01982]
[1777678127126,29.79,78039.44,0.0,0.01986,3e-05,3.01727]
[1777678132159,29.8,78039.35,0.0,0.01987,3e-05,3.01783]
[1777678137194,29.8,78036.48,0.0,0.0198,3e-05,3.00905]
[1777678142230,29.8,78036.7,0.0,0.01981,3e-05,3.01067]
[1777678149279,29.8,78037.41,0.0,0.01984,3e-05,3.01423]
[1777678154314,29.81,78036.36,0.0,0.01982,3e-05,3.01152]
[1777678161363,29.81,78036.46,0.0,0.01983,3e-05,3.01302]
[1777678166398,29.81,78035.94,0.0,0.01982,3e-05,3.01214]
[1777678171433,29.81,78029.6,0.0,0.01965,3e-05,2.9895]
[1777678176468,29.82,78023.66,0.0,0.01951,3e-05,2.97088]
[1777678180496,29.82,78011.29,0.0,0.01921,3e-05,2.93103]
[1777678185532,29.82,78013.46,0.0,0.01927,3e-05,2.93972]
[1777678190567,29.82,78005.22,0.0,0.01908,2e-05,2.9143]
[1777678195602,29.83,78009.71,0.0,0.01921,3e-05,2.93085]
[1777678201645,29.83,78007.52,0.0,0.01917,2e-05,2.92568]
[1777678206679,29.84,78004.15,0.0,0.0191,2e-05,2.91627]
[1777678211717,29.84,78003.12,0.0,0.01908,2e-05,2.91448]
[1777678217486,29.85,78005.72,0.0,0.01916,2e-05,2.92478]
[1777678225820,29.85,78000.87,0.0,0.01906,2e-05,2.9113]
[1777678231862,29.86,77997.35,0.0,0.01897,2e-05,2.89936]
[1777678237627,29.87,77996.34,0.0,0.019,2e-05,2.90333]
[1777678243945,29.88,77997.64,0.0,0.01905,2e-05,2.90935]
[1777678248981,29.91,77993.65,0.0,0.01905,2e-05,2.91011]
[1777678254017,29.94,77992.55,0.0,0.01913,2e-05,2.91995]
[1777678261065,29.99,77991.97,0.0,0.01926,2e-05,2.93735]
[1777678265094,29.99,78004.14,0.0,0.01958,3e-05,2.9782]
[1777678270128,29.99,78012.93,0.0,0.01981,3e-05,3.00814]
[1777678275165,29.99,78019.82,0.0,0.01999,3e-05,3.03176]
[1777678282226,29.99,78026.31,0.0,0.02016,3e-05,3.05421]
[1777678287976,29.99,78028.53,0.0,0.02022,3e-05,3.06214]
[1777678293303,30.0,78027.08,0.0,0.02017,3e-05,3.05548]
[1777678298338,30.0,78029.63,0.0,0.02024,3e-05,3.06468]
[1777678304380,30.0,78029.04,0.0,0.02023,3e-05,3.0634]
[1777678311428,30.0,78030.05,0.0,0.02027,3e-05,3.06772]
[1777678317471,30.0,78026.9,0.0,0.02019,3e-05,3.05795]
[1777678323513,30.0,78027.72,0.0,0.02022,3e-05,3.0616]
[1777678328548,30.01,78027.37,0.0,0.02022,3e-05,3.06109]
[1777678334590,30.01,78029.0,0.0,0.02027,3e-05,3.06735]
[1777678339624,30.01,78024.43,0.0,0.02015,3e-05,3.05254]
[1777678346675,30.01,78019.9,0.0,0.02004,3e-05,3.03829]
[1777678351709,30.01,78016.03,0.0,0.01993,3e-05,3.02359]
[1777678356744,30.01,78012.09,0.0,0.01984,3e-05,3.01117]
[1777678361779,30.02,78017.53,0.0,0.01998,3e-05,3.03009]
[1777678367823,30.02,78014.5,0.0,0.01991,3e-05,3.02088]
[1777678372856,30.02,78017.48,0.0,0.01999,3e-05,3.03164]
[1777678377892,30.02,78011.87,0.0,0.01986,3e-05,3.01367]
[1777678383932,30.02,78011.56,0.0,0.01986,3e-05,3.01358]
[1777678389974,30.03,78014.28,0.0,0.01993,3e-05,3.02359]
[1777678395017,30.03,78018.16,0.0,0.02004,3e-05,3.03736]
[1777678400051,30.03,78020.87,0.0,0.02011,3e-05,3.04724]
[1777678408819,30.03,78017.57,0.0,0.02004,3e-05,3.0375]
[1777678414150,30.04,78012.02,0.0,0.01989,3e-05,3.01736]
[1777678419184,30.04,78010.51,0.0,0.01986,3e-05,3.01327]
[1777678422207,30.04,78023.94,0.0,0.02021,3e-05,3.05864]
[1777678427241,30.04,78029.93,0.0,0.02036,3e-05,3.07915]
[1777678435297,30.04,78029.69,0.0,0.02036,3e-05,3.07856]
[1777678444360,30.04,78031.14,0.0,0.0204,3e-05,3.08361]
[1777678449396,30.04,78023.38,0.0,0.0202,3e-05,3.0575]
[1777678454430,30.04,78023.01,0.0,0.02019,3e-05,3.05647]
[1777678462489,30.04,78023.11,0.0,0.02019,3e-05,3.0571]
[1777678467524,30.04,78023.52,0.0,0.02021,3e-05,3.05863]
[1777678475578,30.04,78023.56,0.0,0.02019,3e-05,3.05659]
[1777678480614,30.04,78022.84,0.0,0.02018,3e-05,3.05429]
[1777678485649,30.04,78022.66,0.0,0.02017,3e-05,3.05382]
[1777678490684,30.04,78022.92,0.0,0.02018,3e-05,3.05481]
[1777678495719,30.04,78023.54,0.0,0.0202,3e-05,3.05699]
[1777678500753,30.04,78024.87,0.0,0.02023,3e-05,3.06155]
[1777678505789,30.04,78024.74,0.0,0.02023,3e-05,3.06115]
[1777678514851,30.04,78023.87,0.0,0.02021,3e-05,3.0583]
[1777678519887,30.04,78024.94,0.0,0.02024,3e-05,3.06194]
[1777678524921,30.04,78023.8,0.0,0.02021,3e-05,3.05813]
[1777678529957,30.04,78023.76,0.0,0.02021,3e-05,3.05804]
[1777678534992,30.04,78025.96,0.0,0.02025,3e-05,3.06314]
[1777678543049,30.04,78025.57,0.0,0.02024,3e-05,3.06183]
[1777678548083,30.04,78023.42,0.0,0.02018,3e-05,3.05462]
[1777678553119,30.04,78022.53,0.0,0.02016,3e-05,3.05172]
[1777678560167,30.04,78021.98,0.0,0.02015,3e-05,3.05]
[1777678566209,30.04,78021.48,0.0,0.02013,3e-05,3.04843]
[1777678571244,30.05,78019.66,0.0,0.02009,3e-05,3.04247]
[1777678576278,30.05,78019.9,0.0,0.0201,3e-05,3.04346]
[1777678583328,30.05,78022.87,0.0,0.02018,3e-05,3.05372]
[1777678590084,30.05,78026.67,0.0,0.02028,3e-05,3.06672]
[1777678598434,30.05,78028.08,0.0,0.0203,3e-05,3.06928]
[1777678603469,30.05,78027.66,0.0,0.02029,3e-05,3.06796]
[1777678608505,30.05,78026.94,0.0,0.02027,3e-05,3.06562]
[1777678619581,30.05,78027.1,0.0,0.02028,3e-05,3.06637]
[1777678625623,30.05,78029.65,0.0,0.02034,3e-05,3.07503]
[1777678633679,30.05,78029.47,0.0,0.02034,3e-05,3.07446]
[1777678638714,30.05,78029.02,0.0,0.02033,3e-05,3.07296]
[1777678644756,30.05,78026.92,0.0,0.02027,3e-05,3.06594]
[1777678649791,30.05,78027.33,0.0,0.02028,3e-05,3.06741]
[1777678652815,30.05,78040.47,0.0,0.02061,3e-05,3.10961]
[1777678657847,30.05,78043.84,0.0,0.0207,3e-05,3.12087]
[1777678662882,30.05,78052.88,0.0,0.02094,3e-05,3.15158]
[1777678667917,30.05,78053.63,0.0,0.02096,3e-05,3.15376]
[1777678672952,30.05,78055.18,0.0,0.02099,3e-05,3.15874]
[1777678677989,30.04,78057.93,0.0,0.02106,3e-05,3.16779]
[1777678683022,30.04,78056.84,0.0,0.02103,3e-05,3.16351]
[1777678684915,30.04,78056.86,0.0,0.02103,3e-05,3.16348]
[1777678685037,30.04,78055.91,0.0,0.021,3e-05,3.16009]
[1777678686048,30.04,78066.54,0.0,0.02129,3e-05,3.1969]
[1777678688728,30.04,78070.18,0.0,0.02139,3e-05,3.20929]
[1777678689064,30.04,78070.31,0.0,0.02139,3e-05,3.20956]
[1777678694100,30.04,78079.04,0.0,0.02162,3e-05,3.23918]
[1777678699134,30.04,78074.97,0.0,0.0215,3e-05,3.22382]
[1777678704169,30.03,78078.9,0.0,0.0216,3e-05,3.23662]
[1777678710211,30.03,78078.07,0.0,0.02157,3e-05,3.23239]
[1777678716252,30.03,78077.26,0.0,0.02152,3e-05,3.22583]
[1777678730351,30.02,78077.36,0.0,0.0215,3e-05,3.2233]
[1777678741141,30.02,78077.48,0.0,0.02148,3e-05,3.22147]
[1777678746464,30.01,78077.28,0.0,0.02147,3e-05,3.21974]
[1777678751502,30.01,78071.95,0.0,0.02132,3e-05,3.19992]
[1777678761281,30.01,78068.52,0.0,0.02121,3e-05,3.18627]
[1777678766606,30.01,78063.98,0.0,0.02108,3e-05,3.16937]
[1777678771642,30.0,78060.67,0.0,0.02097,3e-05,3.15456]
[1777678776678,30.0,78056.08,0.0,0.02084,3e-05,3.13789]
[1777678782718,30.0,78055.63,0.0,0.02082,3e-05,3.13537]
[1777678787753,30.0,78053.6,0.0,0.02076,3e-05,3.1276]
[1777678792789,30.0,78053.36,0.0,0.02074,3e-05,3.12599]
[1777678797823,29.99,78057.03,0.0,0.02084,3e-05,3.13779]
[1777678802858,29.99,78066.11,0.0,0.02107,3e-05,3.16834]
[1777678807893,29.99,78072.36,0.0,0.02123,3e-05,3.18904]
[1777678813942,29.99,78077.21,0.0,0.02136,3e-05,3.20474]
[1777678818974,29.98,78081.98,0.0,0.02148,3e-05,3.22046]
[1777678825019,29.98,78083.71,0.0,0.02152,3e-05,3.22535]
[1777678830051,29.98,78087.59,0.0,0.02162,3e-05,3.23803]
[1777678835087,29.98,78092.09,0.0,0.02172,3e-05,3.25046]
[1777678836431,29.98,78092.09,0.0,0.02172,3e-05,3.25046]
[1777678839447,29.98,78093.93,0.0,0.02176,3e-05,3.25637]
[1777678839548,29.98,78092.98,0.0,0.02173,3e-05,3.2528]
[1777678845183,29.97,78092.67,0.0,0.02172,3e-05,3.25049]
[1777678848369,29.97,78101.32,0.0,0.02195,3e-05,3.28076]
[1777678848388,29.97,78100.45,0.0,0.02193,3e-05,3.27739]
[1777678851308,29.97,78101.2,0.0,0.02194,3e-05,3.27954]
[1777678857266,29.97,78098.87,0.0,0.02186,3e-05,3.26947]
[1777678862305,29.96,78095.2,0.0,0.02175,3e-05,3.25517]
[1777678867336,29.96,78089.91,0.0,0.0216,3e-05,3.23531]
[1777678873378,29.96,78086.97,0.0,0.02151,3e-05,3.22369]
[1777678878414,29.96,78087.74,0.0,0.02152,3e-05,3.22542]
[1777678883447,29.95,78090.42,0.0,0.02159,3e-05,3.23384]
[1777678889490,29.95,78091.38,0.0,0.0216,3e-05,3.23601]
[1777678896539,29.95,78089.38,0.0,0.02152,3e-05,3.22509]
[1777678902269,29.94,78090.29,0.0,0.02154,3e-05,3.22707]
[1777678909641,29.94,78090.74,0.0,0.02154,3e-05,3.22715]
[1777678916682,29.94,78091.15,0.0,0.02153,3e-05,3.2268]
[1777678922409,29.93,78091.36,0.0,0.02153,3e-05,3.22637]
[1777678932479,29.93,78094.04,0.0,0.02158,3e-05,3.2334]
[1777678942549,29.92,78091.27,0.0,0.02149,3e-05,3.22119]
[1777678950920,29.92,78091.28,0.0,0.02147,3e-05,3.21917]
[1777678955956,29.92,78091.39,0.0,0.02145,3e-05,3.21598]
[1777678960991,29.91,78091.97,0.0,0.02146,3e-05,3.2169]
[1777678966027,29.91,78094.21,0.0,0.02151,3e-05,3.22361]
[1777678972069,29.91,78093.71,0.0,0.02149,3e-05,3.22045]
[1777678978112,29.91,78093.92,0.0,0.02148,3e-05,3.21982]
[1777678983146,29.9,78101.82,0.0,0.02169,3e-05,3.2465]
[1777678988182,29.9,78105.38,0.0,0.02178,3e-05,3.25787]
[1777678993217,29.9,78109.54,0.0,0.02188,3e-05,3.27141]
[1777678999259,29.89,78118.53,0.0,0.02212,3e-05,3.30196]
[1777679004295,29.89,78120.5,0.0,0.02217,3e-05,3.30757]
[1777679013358,29.88,78120.23,0.0,0.02212,3e-05,3.30164]
[1777679018393,29.88,78122.47,0.0,0.02218,3e-05,3.30835]
[1777679023428,29.88,78122.25,0.0,0.02216,3e-05,3.30621]
[1777679028468,29.88,78122.75,0.0,0.02216,3e-05,3.30666]
[1777679033496,29.87,78121.23,0.0,0.02211,3e-05,3.29988]
[1777679038536,29.87,78120.9,0.0,0.02209,3e-05,3.2974]
[1777679043567,29.87,78117.75,0.0,0.02199,3e-05,3.28489]
[1777679049610,29.86,78116.17,0.0,0.02194,3e-05,3.27789]
[1777679057665,29.86,78114.05,0.0,0.02186,3e-05,3.26858]
[1777679063393,29.86,78110.25,0.0,0.02175,3e-05,3.25374]
[1777679069750,29.85,78106.71,0.0,0.02164,3e-05,3.23987]
[1777679079820,29.85,78105.48,0.0,0.02157,3e-05,3.2312]
[1777679081836,29.85,78092.3,0.0,0.02121,3e-05,3.18448]
[1777679086870,29.85,78082.32,0.0,0.02094,3e-05,3.14937]
[1777679091905,29.85,78080.22,0.0,0.02088,3e-05,3.14192]
[1777679096940,29.85,78071.77,0.0,0.02065,3e-05,3.11272]
[1777679101975,29.85,78069.28,0.0,0.02059,3e-05,3.10423]
[1777679107010,29.85,78071.29,0.0,0.02064,3e-05,3.11115]
[1777679112046,29.85,78072.63,0.0,0.02068,3e-05,3.11575]
[1777679115067,29.85,78083.18,0.0,0.02096,3e-05,3.15209]
[1777679123813,29.85,78085.42,0.0,0.02101,3e-05,3.15936]
[1777679133884,29.85,78085.79,0.0,0.02101,3e-05,3.15768]
[1777679141248,29.85,78090.38,0.0,0.02113,3e-05,3.17321]
[1777679152325,29.84,78092.76,0.0,0.02118,3e-05,3.18071]
[1777679155345,29.84,78103.06,0.0,0.02146,3e-05,3.2166]
[1777679160381,29.84,78106.19,0.0,0.02154,3e-05,3.227]
[1777679167430,29.84,78111.81,0.0,0.02169,3e-05,3.24597]
[1777679172466,29.84,78116.6,0.0,0.02182,3e-05,3.26229]
[1777679177500,29.84,78118.48,0.0,0.02187,3e-05,3.26826]
[1777679182535,29.83,78123.7,0.0,0.02201,3e-05,3.28614]
[1777679187570,29.83,78125.27,0.0,0.02204,3e-05,3.29092]
[1777679192605,29.83,78123.87,0.0,0.02198,3e-05,3.2826]
[1777679197640,29.83,78130.74,0.0,0.02217,3e-05,3.30646]
[1777679204377,29.83,78131.17,0.0,0.02217,3e-05,3.30673]
[1777679209724,29.82,78129.55,0.0,0.02212,3e-05,3.30001]
[1777679214759,29.82,78129.9,0.0,0.02212,3e-05,3.30042]
[1777679220886,29.82,78130.14,0.0,0.02212,3e-05,3.30028]
[1777679225921,29.82,78134.2,0.0,0.02223,3e-05,3.31398]
[1777679230957,29.82,78127.5,0.0,0.02203,3e-05,3.28895]
[1777679239015,29.81,78127.81,0.0,0.02203,3e-05,3.28862]
[1777679244658,29.81,78131.31,0.0,0.02212,3e-05,3.30039]
[1777679250092,29.81,78132.13,0.0,0.02214,3e-05,3.30226]
[1777679257141,29.81,78130.37,0.0,0.02206,3e-05,3.29227]
[1777679262176,29.8,78131.4,0.0,0.02208,3e-05,3.29516]
[1777679270232,29.8,78132.27,0.0,0.0221,3e-05,3.29697]
[1777679275267,29.8,78131.7,0.0,0.02208,3e-05,3.2941]
[1777679282317,29.8,78131.41,0.0,0.02206,3e-05,3.29194]
[1777679288359,29.79,78130.41,0.0,0.02202,3e-05,3.28744]
[1777679293394,29.79,78130.71,0.0,0.02203,3e-05,3.28777]
[1777679298428,29.79,78130.72,0.0,0.02202,3e-05,3.28707]
[1777679305478,29.79,78130.54,0.0,0.02201,3e-05,3.28542]
[1777679311520,29.79,78130.6,0.0,0.02199,3e-05,3.2823]
[1777679316554,29.79,78130.89,0.0,0.02199,3e-05,3.28266]
[1777679322597,29.78,78130.66,0.0,0.02198,3e-05,3.28104]
[1777679328640,29.78,78135.04,0.0,0.02209,3e-05,3.29591]
[1777679333442,29.78,78136.51,0.0,0.02213,3e-05,3.30055]
[1777679333675,29.78,78136.26,0.0,0.02212,3e-05,3.29948]
[1777679338710,29.78,78137.05,0.0,0.02214,3e-05,3.3015]
[1777679341730,29.78,78151.81,0.0,0.02255,3e-05,3.35444]
[1777679346765,29.77,78152.47,0.0,0.02256,3e-05,3.35534]
[1777679352810,29.77,78146.66,0.0,0.02238,3e-05,3.33259]
[1777679356838,29.77,78129.43,0.0,0.02188,3e-05,3.26939]
[1777679361876,29.77,78125.12,0.0,0.02176,3e-05,3.25304]
[1777679367918,29.76,78124.47,0.0,0.02173,3e-05,3.24962]
[1777679372953,29.76,78123.28,0.0,0.02167,3e-05,3.24195]
[1777679382016,29.76,78121.03,0.0,0.0216,3e-05,3.23235]
[1777679391078,29.75,78123.36,0.0,0.02165,3e-05,3.23908]
[1777679397121,29.75,78126.89,0.0,0.02174,3e-05,3.25064]
[1777679403166,29.75,78129.27,0.0,0.0218,3e-05,3.25814]
[1777679409208,29.75,78130.77,0.0,0.02183,3e-05,3.26233]
[1777679414244,29.75,78133.93,0.0,0.02191,3e-05,3.27279]
[1777679419277,29.74,78133.93,0.0,0.02191,3e-05,3.27191]
[1777679425922,29.74,78133.38,0.0,0.02188,3e-05,3.26898]
[1777679431362,29.74,78133.76,0.0,0.02187,3e-05,3.26689]
[1777679436397,29.74,78134.26,0.0,0.02188,3e-05,3.26791]
[1777679442439,29.74,78134.55,0.0,0.02188,3e-05,3.26803]
[1777679447473,29.73,78134.87,0.0,0.02188,3e-05,3.26842]
[1777679450736,29.73,78134.99,0.0,0.02188,3e-05,3.2687]
[1777679450749,29.73,78135.06,0.0,0.02188,3e-05,3.26865]
[1777679456132,29.73,78135.13,0.0,0.02188,3e-05,3.26816]
[1777679461575,29.73,78135.98,0.0,0.0219,3e-05,3.27031]
[1777679466608,29.73,78140.13,0.0,0.02201,3e-05,3.28435]
[1777679472649,29.72,78142.23,0.0,0.02206,3e-05,3.29076]
[1777679477685,29.72,78144.36,0.0,0.02211,3e-05,3.29746]
[1777679484733,29.72,78145.6,0.0,0.02213,3e-05,3.30055]
[1777679489767,29.72,78147.02,0.0,0.02217,3e-05,3.3047]
[1777679494803,29.72,78147.97,0.0,0.02217,3e-05,3.30466]
[1777679500845,29.71,78149.25,0.0,0.0222,3e-05,3.30811]
[1777679505879,29.71,78150.39,0.0,0.02222,3e-05,3.31126]
[1777679510915,29.71,78150.14,0.0,0.02221,3e-05,3.30937]
[1777679516553,29.71,78151.44,0.0,0.02223,3e-05,3.31292]
[1777679522999,29.7,78151.59,0.0,0.02223,3e-05,3.3123]
[1777679529041,29.7,78153.82,0.0,0.02228,3e-05,3.31905]
[1777679534076,29.7,78145.56,0.0,0.02204,3e-05,3.28807]
[1777679546763,29.69,78142.51,0.0,0.02193,3e-05,3.27436]
[1777679549181,29.69,78132.3,0.0,0.02164,3e-05,3.23739]
[1777679554216,29.69,78128.54,0.0,0.02151,3e-05,3.22066]
[1777679559251,29.69,78125.8,0.0,0.02143,3e-05,3.21012]
[1777679564286,29.69,78123.44,0.0,0.02136,3e-05,3.20098]
[1777679569324,29.68,78121.29,0.0,0.02129,3e-05,3.19263]
[1777679574360,29.68,78119.72,0.0,0.02124,3e-05,3.18623]
[1777679579395,29.68,78118.1,0.0,0.0212,3e-05,3.17984]
[1777679587046,29.68,78114.16,0.0,0.02108,3e-05,3.16518]
[1777679597115,29.68,78113.54,0.0,0.02105,3e-05,3.16185]
[1777679602579,29.67,78112.67,0.0,0.02103,3e-05,3.15812]
[1777679607186,29.67,78123.28,0.0,0.02131,3e-05,3.19496]
[1777679612652,29.67,78130.66,0.0,0.02149,3e-05,3.21761]
[1777679617683,29.67,78133.89,0.0,0.02158,3e-05,3.2282]
[1777679625740,29.67,78141.22,0.0,0.02177,3e-05,3.25276]
[1777679630775,29.66,78144.73,0.0,0.02186,3e-05,3.26434]
[1777679636817,29.66,78146.48,0.0,0.0219,3e-05,3.26936]
[1777679641851,29.66,78148.04,0.0,0.02193,3e-05,3.27392]
[1777679647466,29.66,78147.97,0.0,0.02192,3e-05,3.27244]
[1777679652927,29.65,78147.97,0.0,0.02191,3e-05,3.27144]
[1777679660987,29.65,78149.34,0.0,0.02195,3e-05,3.27669]
[1777679666020,29.65,78150.02,0.0,0.02198,3e-05,3.27934]
[1777679675085,29.65,78150.3,0.0,0.02197,3e-05,3.27821]
[1777679680118,29.66,78150.64,0.0,0.02198,3e-05,3.27963]
[1777679686161,29.66,78151.37,0.0,0.022,3e-05,3.28249]
[1777679691195,29.66,78150.27,0.0,0.02197,3e-05,3.27863]
[1777679696230,29.66,78122.6,0.0,0.0212,3e-05,3.1803]
[1777679701266,29.66,78118.58,0.0,0.0211,3e-05,3.16731]
[1777679707308,29.66,78129.45,0.0,0.02141,3e-05,3.20678]
[1777679712343,29.66,78131.26,0.0,0.02147,3e-05,3.21408]
[1777679717955,29.67,78133.17,0.0,0.02153,3e-05,3.22191]
[1777679723423,29.67,78133.58,0.0,0.02155,3e-05,3.22422]
[1777679728462,29.67,78132.68,0.0,0.02153,3e-05,3.22191]
[1777679733496,29.67,78134.11,0.0,0.02156,3e-05,3.22545]
[1777679738530,29.67,78134.91,0.0,0.02159,3e-05,3.22938]
[1777679748165,29.68,78132.57,0.0,0.02154,3e-05,3.22236]
[1777679753638,29.68,78129.23,0.0,0.02145,3e-05,3.21127]
[1777679758673,29.68,78133.01,0.0,0.02156,3e-05,3.22529]
[1777679763714,29.68,78144.76,0.0,0.02189,3e-05,3.2677]
[1777679769756,29.68,78145.68,0.0,0.02192,3e-05,3.27132]
[1777679774797,29.68,78145.28,0.0,0.02191,3e-05,3.27014]
[1777679779834,29.68,78146.63,0.0,0.02195,3e-05,3.27531]
[1777679784861,29.68,78149.05,0.0,0.02202,3e-05,3.28428]
[1777679789897,29.68,78157.89,0.0,0.02228,3e-05,3.31642]
[1777679794931,29.68,78161.43,0.0,0.02236,3e-05,3.32671]
[1777679799966,29.68,78162.46,0.0,0.02239,3e-05,3.33027]
[1777679805000,29.68,78161.33,0.0,0.02235,3e-05,3.32595]
[1777679811044,29.68,78156.94,0.0,0.02223,3e-05,3.30979]
[1777679816077,29.68,78156.44,0.0,0.02221,3e-05,3.30787]
[1777679822122,29.68,78156.72,0.0,0.02222,3e-05,3.30874]
[1777679828162,29.68,78156.15,0.0,0.0222,3e-05,3.3065]
[1777679833200,29.68,78156.0,0.0,0.0222,3e-05,3.3058]
[1777679838801,29.68,78155.79,0.0,0.02219,3e-05,3.30486]
[1777679844275,29.68,78155.19,0.0,0.02217,3e-05,3.30254]
[1777679845927,29.68,78155.19,0.0,0.02217,3e-05,3.30254]
[1777679846289,29.68,78154.94,0.0,0.02216,3e-05,3.30157]
[1777679851324,29.66,78154.53,0.0,0.02205,3e-05,3.28725]
[1777679856362,29.63,78154.65,0.0,0.02196,3e-05,3.27594]
[1777679861397,29.61,78158.7,0.0,0.02199,3e-05,3.2792]
[1777679869017,29.57,78159.21,0.0,0.02187,3e-05,3.26474]
[1777679876502,29.54,78161.11,0.0,0.02183,3e-05,3.25961]
[1777679882549,29.53,78159.54,0.0,0.02172,3e-05,3.24595]
[1777679889593,29.52,78160.72,0.0,0.02172,3e-05,3.24524]
[1777679899227,29.51,78165.35,0.0,0.02183,3e-05,3.25964]
[1777679904697,29.51,78166.74,0.0,0.02186,3e-05,3.26395]
[1777679909732,29.51,78166.38,0.0,0.02185,3e-05,3.26208]
[1777679916783,29.51,78167.72,0.0,0.02186,3e-05,3.26363]
[1777679924838,29.5,78167.89,0.0,0.02186,3e-05,3.26334]
[1777679929873,29.5,78167.0,0.0,0.02183,3e-05,3.25956]
[1777679934910,29.5,78168.25,0.0,0.02186,3e-05,3.2635]
[1777679939945,29.5,78167.63,0.0,0.02184,3e-05,3.26064]
[1777679944980,29.5,78172.64,0.0,0.02198,3e-05,3.27812]
[1777679950015,29.5,78174.06,0.0,0.02201,3e-05,3.28246]
[1777679955050,29.5,78175.49,0.0,0.02205,3e-05,3.28682]
[1777679960099,29.49,78175.09,0.0,0.02203,3e-05,3.28451]
[1777679962154,29.49,78200.44,0.0,0.02276,3e-05,3.37747]
[1777679968193,29.49,78204.31,0.0,0.02285,3e-05,3.38934]
[1777679973228,29.48,78206.88,0.0,0.0229,3e-05,3.39462]
[1777679978264,29.48,78211.58,0.0,0.02302,3e-05,3.4104]
[1777679983299,29.48,78213.67,0.0,0.02307,3e-05,3.41649]
[1777679988335,29.47,78215.45,0.0,0.02311,3e-05,3.42144]
[1777679993369,29.47,78216.79,0.0,0.02314,3e-05,3.4248]
[1777679998404,29.47,78223.11,0.0,0.02331,3e-05,3.44689]
[1777680001425,29.46,78225.53,0.0,0.02338,3e-05,3.45493]
[1777680003440,29.46,78225.24,0.0,0.02336,3e-05,3.45311]
[1777680008473,29.46,78221.82,0.0,0.02325,3e-05,3.43845]
[1777680013516,29.46,78215.3,0.0,0.02304,3e-05,3.41236]
[1777680018551,29.45,78224.33,0.0,0.02329,3e-05,3.4447]
[1777680024595,29.45,78233.52,0.0,0.02355,3e-05,3.47711]
[1777680029630,29.44,78242.65,0.0,0.02381,3e-05,3.50985]
[1777680034666,29.44,78233.85,0.0,0.02351,3e-05,3.47167]
[1777680039702,29.43,78234.65,0.0,0.02352,3e-05,3.47274]
[1777680044738,29.43,78232.75,0.0,0.02345,3e-05,3.46358]
[1777680049772,29.43,78226.02,0.0,0.02323,3e-05,3.43641]
[1777680054811,29.42,78226.76,0.0,0.02324,3e-05,3.4375]
[1777680060367,29.42,78226.72,0.0,0.02322,3e-05,3.43536]
[1777680067900,29.41,78227.13,0.0,0.02321,3e-05,3.43432]
[1777680072933,29.41,78233.89,0.0,0.0234,3e-05,3.4581]
[1777680077968,29.41,78234.08,0.0,0.02339,3e-05,3.45705]
[1777680083003,29.4,78241.82,0.0,0.02361,3e-05,3.48453]
[1777680088038,29.4,78241.51,0.0,0.02359,3e-05,3.48135]
[1777680093073,29.39,78239.04,0.0,0.02348,3e-05,3.46747]
[1777680099115,29.39,78240.1,0.0,0.0235,3e-05,3.46993]
[1777680104150,29.39,78241.85,0.0,0.02355,3e-05,3.47582]
[1777680109185,29.38,78243.58,0.0,0.02358,3e-05,3.48039]
[1777680115228,29.38,78244.53,0.0,0.02359,3e-05,3.48152]
[1777680120788,29.38,78241.35,0.0,0.02348,3e-05,3.46772]
[1777680126304,29.37,78239.93,0.0,0.02342,3e-05,3.46005]
[1777680131338,29.37,78240.19,0.0,0.02342,3e-05,3.4594]
[1777680136374,29.36,78245.0,0.0,0.02354,3e-05,3.47569]
[1777680141409,29.36,78246.8,0.0,0.02358,3e-05,3.48051]
[1777680146443,29.35,78249.75,0.0,0.02366,3e-05,3.48993]
[1777680150474,29.35,78236.22,0.0,0.02324,3e-05,3.43706]
[1777680155511,29.35,78237.54,0.0,0.02325,3e-05,3.43776]
[1777680160544,29.34,78237.79,0.0,0.02324,3e-05,3.43702]
[1777680165579,29.34,78238.1,0.0,0.02324,3e-05,3.43658]
[1777680170617,29.34,78234.47,0.0,0.02312,3e-05,3.42138]
[1777680175649,29.33,78232.41,0.0,0.02304,3e-05,3.41235]
[1777680180686,29.33,78235.68,0.0,0.02313,3e-05,3.42337]
[1777680185719,29.33,78236.81,0.0,0.02315,3e-05,3.42633]
[1777680190817,29.33,78242.12,0.0,0.02331,3e-05,3.4453]
[1777680190859,29.33,78254.2,0.0,0.02367,3e-05,3.49092]
[1777680196809,29.32,78256.66,0.0,0.02373,3e-05,3.49844]
[1777680202179,29.32,78264.37,0.0,0.02394,3e-05,3.52556]
[1777680203845,29.31,78278.02,0.0,0.02436,3e-05,3.57742]
[1777680209888,29.31,78276.28,0.0,0.02428,3e-05,3.56727]
[1777680214924,29.3,78272.03,0.0,0.02411,3e-05,3.5454]
[1777680219959,29.3,78264.75,0.0,0.02386,3e-05,3.51477]
[1777680224995,29.29,78262.86,0.0,0.02378,3e-05,3.5051]
[1777680230033,29.29,78263.22,0.0,0.02378,3e-05,3.50411]
[1777680235068,29.28,78264.84,0.0,0.0238,3e-05,3.50745]
[1777680240104,29.28,78264.09,0.0,0.02376,3e-05,3.50216]
[1777680245138,29.27,78266.33,0.0,0.02381,3e-05,3.50831]
[1777680250174,29.27,78266.26,0.0,0.02379,3e-05,3.5056]
[1777680255208,29.26,78263.28,0.0,0.02368,3e-05,3.49178]
[1777680260243,29.26,78263.62,0.0,0.02367,3e-05,3.49075]
[1777680265278,29.25,78263.6,0.0,0.02365,3e-05,3.48837]
[1777680270314,29.25,78264.42,0.0,0.02365,3e-05,3.48921]
[1777680275348,29.24,78263.86,0.0,0.0236,3e-05,3.4822]
[1777680280383,29.24,78253.89,0.0,0.02328,3e-05,3.44225]
[1777680285418,29.23,78254.96,0.0,0.0233,3e-05,3.44439]
[1777680290453,29.23,78253.05,0.0,0.02323,3e-05,3.43524]
[1777680295488,29.22,78249.85,0.0,0.02312,3e-05,3.42136]
[1777680300523,29.22,78250.17,0.0,0.02311,3e-05,3.42079]
[1777680304553,29.22,78238.45,0.0,0.02275,3e-05,3.37537]
[1777680309589,29.21,78236.75,0.0,0.02269,3e-05,3.36756]
[1777680314624,29.21,78234.12,0.0,0.0226,3e-05,3.35637]
[1777680322682,29.21,78233.02,0.0,0.02255,3e-05,3.35012]
[1777680327720,29.2,78234.1,0.0,0.02258,3e-05,3.35284]
[1777680332763,29.2,78237.0,0.0,0.02263,3e-05,3.35978]
[1777680338795,29.2,78237.45,0.0,0.02263,3e-05,3.35988]
[1777680343828,29.2,78237.73,0.0,0.02264,3e-05,3.36037]
[1777680348867,29.2,78238.35,0.0,0.02266,3e-05,3.36262]
[1777680353897,29.2,78238.83,0.0,0.02267,3e-05,3.36436]
[1777680360947,29.2,78239.14,0.0,0.02268,3e-05,3.36545]
[1777680365982,29.2,78239.31,0.0,0.02268,3e-05,3.36603]
[1777680372025,29.2,78241.33,0.0,0.02274,3e-05,3.37347]
[1777680377059,29.2,78234.34,0.0,0.02254,3e-05,3.34771]
[1777680383102,29.2,78235.61,0.0,0.02259,3e-05,3.3538]
[1777680388142,29.19,78230.96,0.0,0.02242,3e-05,3.33311]
[1777680393174,29.19,78231.6,0.0,0.02241,3e-05,3.33102]
[1777680398210,29.19,78231.26,0.0,0.0224,3e-05,3.33023]
[1777680403245,29.19,78236.2,0.0,0.02256,3e-05,3.34985]
[1777680408280,29.19,78233.17,0.0,0.02247,3e-05,3.3389]
[1777680413315,29.19,78235.04,0.0,0.02253,3e-05,3.34612]
[1777680418350,29.19,78234.25,0.0,0.02251,3e-05,3.34341]
[1777680424392,29.19,78233.69,0.0,0.02249,3e-05,3.3416]
[1777680430435,29.19,78233.69,0.0,0.02249,3e-05,3.34137]
[1777680435469,29.19,78233.16,0.0,0.02248,3e-05,3.33958]
[1777680440508,29.19,78235.23,0.0,0.02253,3e-05,3.34618]
[1777680445542,29.19,78234.66,0.0,0.0225,3e-05,3.34294]
[1777680450576,29.19,78231.62,0.0,0.02241,3e-05,3.33059]
[1777680455615,29.19,78231.06,0.0,0.02237,3e-05,3.32505]
[1777680463182,29.18,78230.63,0.0,0.02234,3e-05,3.32232]
[1777680468704,29.18,78232.01,0.0,0.02238,3e-05,3.32653]
[1777680473741,29.18,78231.93,0.0,0.02237,3e-05,3.32547]
[1777680478777,29.18,78231.81,0.0,0.02236,3e-05,3.32457]
[1777680483813,29.18,78228.24,0.0,0.02226,3e-05,3.31197]
[1777680492874,29.18,78228.64,0.0,0.02228,3e-05,3.31468]
[1777680497911,29.18,78229.71,0.0,0.02232,3e-05,3.31934]
[1777680502946,29.18,78227.43,0.0,0.02226,3e-05,3.31118]
[1777680507981,29.18,78228.58,0.0,0.02229,3e-05,3.31498]
[1777680513018,29.18,78233.92,0.0,0.02242,3e-05,3.33171]
[1777680518053,29.18,78233.89,0.0,0.02242,3e-05,3.33109]
[1777680523089,29.18,78231.74,0.0,0.02235,3e-05,3.32262]
[1777680528123,29.18,78231.25,0.0,0.02233,3e-05,3.32038]
[1777680533160,29.18,78231.26,0.0,0.02233,3e-05,3.32003]
[1777680538193,29.18,78231.25,0.0,0.02233,3e-05,3.31965]
[1777680543231,29.18,78230.54,0.0,0.02231,3e-05,3.31718]
[1777680548265,29.18,78231.16,0.0,0.02233,3e-05,3.31958]
[1777680554307,29.18,78231.34,0.0,0.02233,3e-05,3.3197]
[1777680559342,29.18,78231.33,0.0,0.02232,3e-05,3.31908]
[1777680564379,29.17,78228.39,0.0,0.02223,3e-05,3.3078]
[1777680570420,29.17,78230.9,0.0,0.0223,3e-05,3.31644]
[1777680578477,29.17,78231.78,0.0,0.02231,3e-05,3.3165]
[1777680584023,29.17,78231.13,0.0,0.02229,3e-05,3.31474]
[1777680589554,29.17,78229.35,0.0,0.02225,3e-05,3.30895]
[1777680594094,29.18,78241.98,0.0,0.02262,3e-05,3.35617]
[1777680599624,29.17,78245.6,0.0,0.02272,3e-05,3.36864]
[1777680604165,29.17,78233.35,0.0,0.02236,3e-05,3.32274]
[1777680611708,29.17,78232.64,0.0,0.02233,3e-05,3.31921]
[1777680616743,29.17,78234.41,0.0,0.02237,3e-05,3.32522]
[1777680624305,29.17,78236.7,0.0,0.02244,3e-05,3.3329]
[1777680629834,29.17,78234.8,0.0,0.02237,3e-05,3.32512]
[1777680634869,29.17,78235.32,0.0,0.02237,3e-05,3.32389]
[1777680639904,29.16,78235.32,0.0,0.02236,3e-05,3.32324]
[1777680644939,29.16,78235.5,0.0,0.02236,3e-05,3.32331]
[1777680649973,29.16,78240.41,0.0,0.0225,3e-05,3.34095]
[1777680652995,29.16,78251.03,0.0,0.02281,3e-05,3.38006]
[1777680658031,29.16,78249.28,0.0,0.02276,3e-05,3.37369]
[1777680663066,29.16,78244.77,0.0,0.02262,3e-05,3.35612]
[1777680667094,29.16,78232.63,0.0,0.02226,3e-05,3.31086]
[1777680672128,29.16,78229.3,0.0,0.02217,3e-05,3.29907]
[1777680677162,29.16,78230.25,0.0,0.0222,3e-05,3.30284]
[1777680682198,29.16,78232.6,0.0,0.02227,3e-05,3.311]
[1777680687233,29.16,78232.93,0.0,0.02227,3e-05,3.31191]
[1777680694283,29.16,78232.78,0.0,0.02225,3e-05,3.30815]
[1777680699320,29.16,78232.12,0.0,0.02222,3e-05,3.30528]
[1777680704866,29.15,78231.63,0.0,0.02221,3e-05,3.30292]
[1777680710404,29.15,78231.52,0.0,0.0222,3e-05,3.30205]
[1777680716440,29.15,78231.4,0.0,0.02219,3e-05,3.30098]
[1777680721475,29.15,78226.72,0.0,0.02205,3e-05,3.28323]
[1777680726510,29.15,78227.1,0.0,0.02206,3e-05,3.28421]
[1777680731546,29.15,78227.08,0.0,0.02205,3e-05,3.28363]
[1777680736581,29.15,78226.88,0.0,0.02204,3e-05,3.28245]
[1777680741616,29.15,78215.45,0.0,0.02171,3e-05,3.24034]
[1777680748664,29.15,78211.31,0.0,0.0216,3e-05,3.2253]
[1777680755217,29.15,78206.92,0.0,0.02146,3e-05,3.20704]
[1777680762763,29.15,78208.43,0.0,0.0215,3e-05,3.21262]
[1777680768806,29.15,78204.81,0.0,0.0214,3e-05,3.19973]
[1777680773841,29.15,78199.61,0.0,0.02125,3e-05,3.18127]
[1777680778875,29.15,78189.28,0.0,0.02097,3e-05,3.14486]
[1777680783910,29.15,78187.85,0.0,0.02094,3e-05,3.14034]
[1777680788945,29.15,78186.87,0.0,0.02091,3e-05,3.13744]
[1777680795497,29.15,78187.94,0.0,0.02095,3e-05,3.14194]
[1777680801029,29.16,78188.85,0.0,0.02098,3e-05,3.14582]
[1777680806065,29.16,78189.77,0.0,0.02101,3e-05,3.14959]
[1777680811099,29.16,78190.59,0.0,0.02102,3e-05,3.15056]
[1777680816134,29.16,78191.12,0.0,0.02104,3e-05,3.15292]
[1777680823184,29.16,78191.19,0.0,0.02105,3e-05,3.15387]
[1777680830233,29.16,78193.51,0.0,0.02111,3e-05,3.16273]
[1777680835268,29.16,78197.25,0.0,0.02122,3e-05,3.17641]
[1777680840303,29.16,78196.7,0.0,0.02121,3e-05,3.17474]
[1777680845338,29.16,78194.27,0.0,0.02114,3e-05,3.16636]
[1777680850373,29.16,78194.7,0.0,0.02116,3e-05,3.16825]
[1777680856416,29.17,78194.82,0.0,0.02116,3e-05,3.1691]
[1777680861450,29.17,78189.14,0.0,0.02101,3e-05,3.14923]
[1777680866485,29.17,78184.0,0.0,0.02087,3e-05,3.13144]
[1777680871520,29.17,78179.01,0.0,0.02072,3e-05,3.11194]
[1777680878569,29.17,78175.74,0.0,0.02064,3e-05,3.10119]
[1777680883603,29.17,78172.51,0.0,0.02055,3e-05,3.09036]
[1777680889646,29.17,78169.67,0.0,0.02048,3e-05,3.08109]
[1777680895688,29.17,78167.09,0.0,0.02042,3e-05,3.07279]
[1777680900781,29.18,78164.14,0.0,0.02034,3e-05,3.06322]
[1777680906272,29.18,78163.02,0.0,0.02032,3e-05,3.05997]
[1777680911858,29.18,78162.94,0.0,0.02032,3e-05,3.06048]
[1777680916894,29.18,78162.98,0.0,0.02033,3e-05,3.06127]
[1777680921929,29.18,78163.96,0.0,0.02036,3e-05,3.06531]
[1777680926964,29.18,78161.61,0.0,0.0203,3e-05,3.05777]
[1777680931999,29.19,78159.66,0.0,0.02024,3e-05,3.0493]
[1777680943076,29.19,78159.38,0.0,0.02025,3e-05,3.04986]
[1777680948111,29.19,78157.98,0.0,0.02021,3e-05,3.04569]
[1777680953146,29.19,78157.77,0.0,0.02021,3e-05,3.04566]
[1777680958181,29.19,78157.96,0.0,0.02022,3e-05,3.047]
[1777680963216,29.19,78157.35,0.0,0.02021,3e-05,3.04557]
[1777680969258,29.2,78161.67,0.0,0.02033,3e-05,3.06139]
[1777680974293,29.2,78169.09,0.0,0.02054,3e-05,3.0879]
[1777680979328,29.2,78171.79,0.0,0.02062,3e-05,3.09802]
[1777680986837,29.2,78175.62,0.0,0.02073,3e-05,3.11255]
[1777680992419,29.2,78176.61,0.0,0.02075,3e-05,3.11426]
[1777680997454,29.2,78178.6,0.0,0.02081,3e-05,3.12194]
[1777681002491,29.21,78181.05,0.0,0.02088,3e-05,3.13127]
[1777681008530,29.21,78174.52,0.0,0.02071,3e-05,3.1091]
[1777681013565,29.21,78169.69,0.0,0.02058,3e-05,3.09302]
[1777681018601,29.21,78167.3,0.0,0.02053,3e-05,3.08557]
[1777681023638,29.21,78157.28,0.0,0.02026,3e-05,3.05162]
[1777681028671,29.22,78155.33,0.0,0.02022,3e-05,3.04606]
[1777681033709,29.22,78155.71,0.0,0.02024,3e-05,3.04859]
[1777681039751,29.22,78156.26,0.0,0.02027,3e-05,3.05195]
[1777681044786,29.23,78150.48,0.0,0.02012,3e-05,3.03327]
[1777681049820,29.23,78147.08,0.0,0.02004,3e-05,3.02291]
[1777681054857,29.23,78139.92,0.0,0.01985,3e-05,2.99745]
[1777681060899,29.24,78136.78,0.0,0.01978,3e-05,2.98879]
[1777681065934,29.24,78131.18,0.0,0.01965,3e-05,2.97116]
[1777681070975,29.24,78125.88,0.0,0.01952,3e-05,2.95469]
[1777681072984,29.25,78139.52,0.0,0.01988,3e-05,3.00165]
[1777681078019,29.25,78145.66,0.0,0.02005,3e-05,3.02374]
[1777681083055,29.25,78147.82,0.0,0.02012,3e-05,3.0321]
[1777681088090,29.25,78147.6,0.0,0.02012,3e-05,3.03225]
[1777681093125,29.25,78148.27,0.0,0.02014,3e-05,3.03546]
[1777681098160,29.26,78148.56,0.0,0.02016,3e-05,3.03735]
[1777681103194,29.26,78148.36,0.0,0.02016,3e-05,3.03754]
[1777681110245,29.26,78147.96,0.0,0.02016,3e-05,3.0374]
[1777681115280,29.26,78147.23,0.0,0.02013,3e-05,3.03341]
[1777681123335,29.27,78149.42,0.0,0.0202,3e-05,3.04237]
[1777681128370,29.27,78149.05,0.0,0.0202,3e-05,3.04194]
[1777681134412,29.27,78149.22,0.0,0.02021,3e-05,3.04354]
[1777681140454,29.27,78149.3,0.0,0.02022,3e-05,3.04482]
[1777681146496,29.27,78148.71,0.0,0.02021,3e-05,3.04379]
[1777681154552,29.28,78151.86,0.0,0.02031,3e-05,3.05596]
[1777681159587,29.28,78158.89,0.0,0.0205,3e-05,3.08116]
[1777681164622,29.28,78162.44,0.0,0.0206,3e-05,3.09422]
[1777681171671,29.28,78162.81,0.0,0.0206,3e-05,3.09398]
[1777681176706,29.28,78162.41,0.0,0.0206,3e-05,3.09324]
[1777681181743,29.29,78163.11,0.0,0.02062,3e-05,3.09642]
[1777681184764,29.29,78147.55,0.0,0.02021,3e-05,3.04277]
[1777681190806,29.29,78145.98,0.0,0.02018,3e-05,3.03883]
[1777681194833,29.29,78156.13,0.0,0.02046,3e-05,3.07498]
[1777681199869,29.29,78165.1,0.0,0.02071,3e-05,3.10704]
[1777681205912,29.3,78165.67,0.0,0.02073,3e-05,3.1098]
[1777681212960,29.3,78167.36,0.0,0.02078,3e-05,3.1166]
[1777681217995,29.3,78168.37,0.0,0.02081,3e-05,3.12076]
[1777681226055,29.3,78169.34,0.0,0.02085,3e-05,3.12526]
[1777681234109,29.3,78169.36,0.0,0.02084,3e-05,3.12386]
[1777681240150,29.31,78169.6,0.0,0.02085,3e-05,3.12545]
[1777681248667,29.31,78169.75,0.0,0.02087,3e-05,3.12697]
[1777681256262,29.31,78172.08,0.0,0.02094,3e-05,3.13615]
[1777681262304,29.31,78171.65,0.0,0.02093,3e-05,3.13531]
[1777681267340,29.31,78169.91,0.0,0.02089,3e-05,3.1298]
[1777681272375,29.31,78170.31,0.0,0.0209,3e-05,3.13184]
[1777681278891,29.32,78170.35,0.0,0.02091,3e-05,3.13274]
[1777681288961,29.32,78170.14,0.0,0.02092,3e-05,3.13329]
[1777681294528,29.32,78171.38,0.0,0.02094,3e-05,3.13597]
[1777681299563,29.32,78171.56,0.0,0.02095,3e-05,3.13722]
[1777681301578,29.32,78183.01,0.0,0.02127,3e-05,3.17805]
[1777681306611,29.32,78188.56,0.0,0.02143,3e-05,3.19806]
[1777681311647,29.32,78195.95,0.0,0.02163,3e-05,3.2247]
[1777681316682,29.32,78207.16,0.0,0.02195,3e-05,3.26501]
[1777681321720,29.32,78206.76,0.0,0.02194,3e-05,3.26314]
[1777681327759,29.32,78207.89,0.0,0.02196,3e-05,3.26679]
[1777681332795,29.32,78211.99,0.0,0.02208,3e-05,3.28136]
[1777681337829,29.32,78210.66,0.0,0.02204,3e-05,3.27619]
[1777681342864,29.32,78214.37,0.0,0.02214,3e-05,3.2895]
[1777681347899,29.32,78219.29,0.0,0.02228,3e-05,3.30727]
[1777681352934,29.32,78221.1,0.0,0.02232,3e-05,3.31105]
[1777681358976,29.32,78220.21,0.0,0.02229,3e-05,3.30739]
[1777681364010,29.31,78223.12,0.0,0.02237,3e-05,3.31778]
[1777681369046,29.31,78224.44,0.0,0.02241,3e-05,3.32232]
[1777681375088,29.31,78225.11,0.0,0.02242,3e-05,3.32437]
[1777681380127,29.31,78216.97,0.0,0.02218,3e-05,3.29404]
[1777681385164,29.31,78221.66,0.0,0.02232,3e-05,3.31106]
[1777681390200,29.31,78222.27,0.0,0.02233,3e-05,3.31295]
[1777681395234,29.31,78223.25,0.0,0.02236,3e-05,3.31614]
[1777681400268,29.31,78223.42,0.0,0.02236,3e-05,3.31642]
[1777681405305,29.31,78231.75,0.0,0.0226,3e-05,3.34679]
[1777681410341,29.31,78231.3,0.0,0.02258,3e-05,3.34454]
[1777681415375,29.31,78236.7,0.0,0.02272,3e-05,3.3613]
[1777681420411,29.3,78236.6,0.0,0.02271,3e-05,3.36015]
[1777681425445,29.3,78240.55,0.0,0.02282,3e-05,3.374]
[1777681430480,29.3,78239.58,0.0,0.02278,3e-05,3.36947]
[1777681435515,29.3,78243.54,0.0,0.02289,3e-05,3.3833]
[1777681440550,29.3,78246.85,0.0,0.02298,3e-05,3.39452]
[1777681445586,29.29,78243.31,0.0,0.02287,3e-05,3.38011]
[1777681450620,29.29,78245.85,0.0,0.02293,3e-05,3.38847]
[1777681455655,29.29,78251.65,0.0,0.02309,3e-05,3.40881]
[1777681460690,29.28,78252.42,0.0,0.02311,3e-05,3.41012]
[1777681464718,29.28,78270.76,0.0,0.02365,3e-05,3.47828]
[1777681470226,29.28,78276.68,0.0,0.02381,3e-05,3.49868]
[1777681475797,29.27,78278.79,0.0,0.02384,3e-05,3.50151]
[1777681480833,29.27,78281.93,0.0,0.02392,3e-05,3.51141]
[1777681485867,29.26,78283.06,0.0,0.02393,3e-05,3.51363]
[1777681487880,29.26,78297.93,0.0,0.02439,3e-05,3.5704]
[1777681492917,29.25,78298.21,0.0,0.02438,3e-05,3.56894]
[1777681497954,29.25,78303.27,0.0,0.02452,3e-05,3.58606]
[1777681502987,29.24,78295.92,0.0,0.02426,3e-05,3.55464]
[1777681508021,29.24,78295.9,0.0,0.02424,3e-05,3.55196]
[1777681513058,29.23,78295.43,0.0,0.0242,3e-05,3.54751]
[1777681518093,29.23,78292.89,0.0,0.0241,3e-05,3.53507]
[1777681523126,29.22,78293.16,0.0,0.02409,3e-05,3.53363]
[1777681530176,29.21,78293.62,0.0,0.02408,3e-05,3.532]
[1777681535210,29.21,78294.25,0.0,0.02406,3e-05,3.52945]
[1777681540718,29.2,78294.57,0.0,0.02405,3e-05,3.5279]
[1777681547298,29.2,78287.62,0.0,0.02381,3e-05,3.49851]
[1777681552332,29.19,78288.25,0.0,0.02382,3e-05,3.49897]
[1777681557366,29.19,78297.18,0.0,0.02408,3e-05,3.53147]
[1777681562402,29.18,78299.48,0.0,0.02413,3e-05,3.53782]
[1777681567436,29.18,78298.22,0.0,0.02407,3e-05,3.53071]
[1777681572471,29.17,78297.05,0.0,0.02402,3e-05,3.52396]
[1777681577506,29.17,78298.75,0.0,0.02405,3e-05,3.52833]
[1777681582543,29.17,78305.24,0.0,0.02423,3e-05,3.55113]
[1777681587577,29.16,78304.42,0.0,0.02419,3e-05,3.54544]
[1777681592612,29.15,78307.49,0.0,0.02425,3e-05,3.55225]
[1777681595634,29.15,78319.53,0.0,0.02461,3e-05,3.59777]
[1777681601139,29.14,78328.22,0.0,0.02486,3e-05,3.62894]
[1777681606692,29.14,78337.3,0.0,0.02513,3e-05,3.66193]
[1777681611712,29.13,78334.14,0.0,0.02501,3e-05,3.647]
[1777681617787,29.13,78326.57,0.0,0.02474,3e-05,3.61356]
[1777681622822,29.12,78324.82,0.0,0.02467,3e-05,3.60442]
[1777681627857,29.12,78323.36,0.0,0.02459,3e-05,3.59545]
[1777681632894,29.11,78321.66,0.0,0.02451,3e-05,3.58556]
[1777681637928,29.1,78319.09,0.0,0.02441,3e-05,3.57232]
[1777681641420,29.1,78304.56,0.0,0.02394,3e-05,3.51387]
[1777681646990,29.09,78302.64,0.0,0.02385,3e-05,3.50337]
[1777681652025,29.09,78302.05,0.0,0.0238,3e-05,3.49597]
[1777681657062,29.08,78300.44,0.0,0.02373,3e-05,3.48732]
[1777681661561,29.08,78287.95,0.0,0.02333,3e-05,3.43719]
[1777681668139,29.07,78290.31,0.0,0.02338,3e-05,3.44394]
[1777681673174,29.07,78284.58,0.0,0.02319,3e-05,3.42026]
[1777681679216,29.06,78282.17,0.0,0.0231,3e-05,3.40918]
[1777681684251,29.06,78277.0,0.0,0.02294,3e-05,3.38812]
[1777681689285,29.06,78276.42,0.0,0.02291,3e-05,3.38459]
[1777681693314,29.06,78266.12,0.0,0.02259,3e-05,3.3449]
[1777681698353,29.05,78265.29,0.0,0.02256,3e-05,3.34079]
[1777681704393,29.05,78260.08,0.0,0.0224,3e-05,3.32039]
[1777681709426,29.05,78257.71,0.0,0.02232,3e-05,3.31081]
[1777681714462,29.05,78256.33,0.0,0.02226,3e-05,3.30244]
[1777681721515,29.05,78253.29,0.0,0.02216,3e-05,3.29024]
[1777681726550,29.05,78251.77,0.0,0.02211,3e-05,3.28396]
[1777681732054,29.04,78250.51,0.0,0.02207,3e-05,3.27848]
[1777681738637,29.04,78247.6,0.0,0.02198,3e-05,3.26684]
[1777681743671,29.04,78243.82,0.0,0.02187,3e-05,3.25234]
[1777681748708,29.04,78243.93,0.0,0.02186,3e-05,3.25218]
[1777681753744,29.04,78245.33,0.0,0.0219,3e-05,3.2567]
[1777681758776,29.04,78245.14,0.0,0.02189,3e-05,3.25536]
[1777681763811,29.03,78247.33,0.0,0.02195,3e-05,3.26272]
[1777681770859,29.03,78247.31,0.0,0.02194,3e-05,3.26166]
[1777681776902,29.03,78246.68,0.0,0.0219,3e-05,3.25603]
[1777681782404,29.03,78243.81,0.0,0.02181,3e-05,3.24489]
[1777681787979,29.03,78243.58,0.0,0.0218,3e-05,3.24334]
[1777681793017,29.03,78242.63,0.0,0.02177,3e-05,3.2393]
[1777681798051,29.03,78240.26,0.0,0.02169,3e-05,3.2301]
[1777681803086,29.02,78247.9,0.0,0.02191,3e-05,3.2575]
[1777681808122,29.02,78251.11,0.0,0.022,3e-05,3.26856]
[1777681813162,29.02,78251.2,0.0,0.02199,3e-05,3.26813]
[1777681818192,29.02,78253.84,0.0,0.02206,3e-05,3.27705]
[1777681823226,29.02,78247.05,0.0,0.02186,3e-05,3.25132]
[1777681828263,29.02,78249.91,0.0,0.02194,3e-05,3.26122]
[1777681837327,29.01,78249.78,0.0,0.02191,3e-05,3.25707]
[1777681842361,29.01,78251.33,0.0,0.02195,3e-05,3.26213]
[1777681847396,29.01,78255.96,0.0,0.02208,3e-05,3.27853]
[1777681852432,29.01,78268.15,0.0,0.02243,3e-05,3.32297]
[1777681858473,29.01,78272.77,0.0,0.02256,3e-05,3.33894]
[1777681863508,29.0,78276.08,0.0,0.02265,3e-05,3.35034]
[1777681868543,29.0,78275.66,0.0,0.02263,3e-05,3.34787]
[1777681873580,29.0,78277.44,0.0,0.02267,3e-05,3.35368]
[1777681878613,29.0,78281.23,0.0,0.02278,3e-05,3.36702]
[1777681884655,29.0,78281.4,0.0,0.02277,3e-05,3.3666]
[1777681889690,28.99,78283.48,0.0,0.02283,3e-05,3.37355]
[1777681898753,28.99,78284.63,0.0,0.02283,3e-05,3.37357]
[1777681903788,28.99,78286.44,0.0,0.02288,3e-05,3.37952]
[1777681908824,28.99,78292.57,0.0,0.02306,3e-05,3.40179]
[1777681913859,28.98,78295.21,0.0,0.02313,3e-05,3.41072]
[1777681918894,28.98,78292.71,0.0,0.02304,3e-05,3.40017]
[1777681923929,28.98,78297.13,0.0,0.02317,3e-05,3.41586]
[1777681928964,28.98,78297.65,0.0,0.02318,3e-05,3.41673]
[1777681935011,28.97,78306.48,0.0,0.02343,3e-05,3.44888]
[1777681940046,28.97,78309.56,0.0,0.02351,3e-05,3.45906]
[1777681945080,28.97,78311.5,0.0,0.02356,3e-05,3.46471]
[1777681950115,28.96,78313.65,0.0,0.02361,3e-05,3.47104]
[1777681955151,28.96,78314.04,0.0,0.02359,3e-05,3.46791]
[1777681960186,28.95,78313.86,0.0,0.02357,3e-05,3.4652]
[1777681972269,28.94,78311.81,0.0,0.02346,3e-05,3.45249]
[1777681978310,28.94,78308.47,0.0,0.02334,3e-05,3.43725]
[1777681983804,28.93,78301.72,0.0,0.02312,3e-05,3.40946]
[1777681990397,28.93,78301.97,0.0,0.02311,3e-05,3.40794]
[1777681996437,28.93,78299.38,0.0,0.02301,3e-05,3.39602]
[1777682002480,28.92,78298.61,0.0,0.02297,3e-05,3.39108]
[1777682007515,28.92,78298.17,0.0,0.02295,3e-05,3.38775]
[1777682012551,28.91,78287.29,0.0,0.02259,3e-05,3.34253]
[1777682021616,28.91,78285.97,0.0,0.02254,3e-05,3.3356]
[1777682026650,28.91,78294.3,0.0,0.02278,3e-05,3.36595]
[1777682034706,28.9,78294.31,0.0,0.02276,3e-05,3.36423]
[1777682041755,28.9,78292.52,0.0,0.0227,3e-05,3.35608]
[1777682047798,28.9,78286.06,0.0,0.0225,3e-05,3.33084]
[1777682052832,28.9,78284.31,0.0,0.02244,3e-05,3.32364]
[1777682057867,28.9,78283.63,0.0,0.02242,3e-05,3.32056]
[1777682062904,28.9,78284.24,0.0,0.02243,3e-05,3.32237]
[1777682069953,28.89,78285.34,0.0,0.02246,3e-05,3.32586]
[1777682074988,28.89,78286.03,0.0,0.02246,3e-05,3.32549]
[1777682082038,28.89,78289.74,0.0,0.02256,3e-05,3.33869]
[1777682094575,28.89,78289.24,0.0,0.02254,3e-05,3.33594]
[1777682100164,28.89,78289.24,0.0,0.02254,3e-05,3.33551]
[1777682106206,28.89,78281.32,0.0,0.0223,3e-05,3.30558]
[1777682112248,28.89,78278.93,0.0,0.02223,3e-05,3.2965]
[1777682117282,28.89,78276.99,0.0,0.02217,3e-05,3.28915]
[1777682122318,28.89,78275.96,0.0,0.02214,3e-05,3.28519]
[1777682127353,28.89,78276.36,0.0,0.02215,3e-05,3.28655]
[1777682134854,28.89,78276.37,0.0,0.02213,3e-05,3.28391]
[1777682142458,28.89,78277.54,0.0,0.02217,3e-05,3.28807]
[1777682148499,28.89,78276.63,0.0,0.02214,3e-05,3.28458]
[1777682153534,28.89,78271.46,0.0,0.02199,3e-05,3.26536]
[1777682158570,28.89,78267.05,0.0,0.02186,3e-05,3.24922]
[1777682163605,28.89,78258.65,0.0,0.02162,3e-05,3.21864]
[1777682169647,28.89,78254.28,0.0,0.0215,3e-05,3.20306]
[1777682174683,28.89,78252.73,0.0,0.02146,3e-05,3.19773]
[1777682179717,28.89,78247.92,0.0,0.02132,3e-05,3.18058]
[1777682184752,28.89,78245.88,0.0,0.02127,3e-05,3.17355]
[1777682190794,28.89,78245.81,0.0,0.02127,3e-05,3.17373]
[1777682195831,28.89,78246.05,0.0,0.02126,3e-05,3.17249]
[1777682201873,28.89,78245.95,0.0,0.02126,3e-05,3.17254]
[1777682206907,28.89,78245.12,0.0,0.02124,3e-05,3.16987]
[1777682212949,28.89,78245.57,0.0,0.02126,3e-05,3.17188]
[1777682217986,28.89,78243.08,0.0,0.02119,3e-05,3.16322]
[1777682224026,28.9,78243.06,0.0,0.02119,3e-05,3.16357]
[1777682229063,28.9,78243.12,0.0,0.0212,3e-05,3.16411]
[1777682234097,28.9,78242.9,0.0,0.02119,3e-05,3.16361]
[1777682239134,28.9,78230.86,0.0,0.02086,3e-05,3.12071]
[1777682244168,28.9,78231.11,0.0,0.02087,3e-05,3.12225]
[1777682249205,28.9,78223.98,0.0,0.02068,3e-05,3.09775]
[1777682254239,28.9,78225.27,0.0,0.02071,3e-05,3.10087]
[1777682259274,28.91,78230.65,0.0,0.02086,3e-05,3.12097]
[1777682265792,28.91,78234.38,0.0,0.02097,3e-05,3.13526]
[1777682270432,28.91,78251.92,0.0,0.02148,3e-05,3.1993]
[1777682276393,28.91,78249.09,0.0,0.0214,3e-05,3.18952]
[1777682281429,28.91,78249.08,0.0,0.0214,3e-05,3.18981]
[1777682286464,28.91,78247.5,0.0,0.02136,3e-05,3.18442]
[1777682291499,28.91,78246.44,0.0,0.02133,3e-05,3.18094]
[1777682297540,28.91,78245.71,0.0,0.02131,3e-05,3.17875]
[1777682303583,28.91,78246.03,0.0,0.02133,3e-05,3.18035]
[1777682309625,28.92,78245.82,0.0,0.02132,3e-05,3.18002]
[1777682314661,28.92,78245.75,0.0,0.02131,3e-05,3.17766]
[1777682321710,28.92,78244.2,0.0,0.02127,3e-05,3.17262]
[1777682326744,28.92,78243.75,0.0,0.02126,3e-05,3.17142]
[1777682331787,28.92,78243.59,0.0,0.02126,3e-05,3.17126]
[1777682336822,28.92,78243.22,0.0,0.02125,3e-05,3.17034]
[1777682342864,28.92,78243.01,0.0,0.02125,3e-05,3.17008]
[1777682347899,28.92,78243.26,0.0,0.02126,3e-05,3.1714]
[1777682354947,28.92,78242.67,0.0,0.02125,3e-05,3.16985]
[1777682359983,28.92,78239.15,0.0,0.02115,3e-05,3.15763]
[1777682365020,28.93,78241.53,0.0,0.02122,3e-05,3.16667]
[1777682370054,28.93,78236.68,0.0,0.02109,3e-05,3.14953]
[1777682375088,28.93,78234.57,0.0,0.02102,3e-05,3.14006]
[1777682380123,28.93,78226.35,0.0,0.02079,3e-05,3.11129]
[1777682385158,28.93,78226.5,0.0,0.02081,3e-05,3.11271]
[1777682390199,28.93,78228.15,0.0,0.02086,3e-05,3.11949]
[1777682395228,28.93,78228.6,0.0,0.02088,3e-05,3.12198]
[1777682400263,28.94,78227.98,0.0,0.02087,3e-05,3.12066]
[1777682406795,28.94,78229.74,0.0,0.02093,3e-05,3.12821]
[1777682413358,28.94,78231.86,0.0,0.02099,3e-05,3.13682]
[1777682418398,28.94,78232.6,0.0,0.02102,3e-05,3.14046]
[1777682423425,28.95,78232.17,0.0,0.02102,3e-05,3.13959]
[1777682428459,28.95,78234.8,0.0,0.0211,3e-05,3.15003]
[1777682435508,28.95,78236.75,0.0,0.02115,3e-05,3.15558]
[1777682444571,28.95,78236.74,0.0,0.02116,3e-05,3.15686]
[1777682450612,28.95,78236.71,0.0,0.02116,3e-05,3.15766]
[1777682455648,28.96,78239.43,0.0,0.02124,3e-05,3.1682]
[1777682460684,28.96,78239.51,0.0,0.02125,3e-05,3.16917]
[1777682465718,28.96,78235.84,0.0,0.02115,3e-05,3.15667]
[1777682470754,28.96,78237.16,0.0,0.0212,3e-05,3.16221]
[1777682475788,28.96,78235.28,0.0,0.02115,3e-05,3.15625]
[1777682480823,28.96,78236.0,0.0,0.02118,3e-05,3.15962]
[1777682484851,28.97,78253.97,0.0,0.02169,3e-05,3.22532]
[1777682489888,28.97,78256.29,0.0,0.02176,3e-05,3.23393]
[1777682494922,28.97,78254.04,0.0,0.02168,3e-05,3.2233]
[1777682499957,28.97,78255.55,0.0,0.02172,3e-05,3.22887]
[1777682507007,28.97,78255.09,0.0,0.02171,3e-05,3.22706]
[1777682512045,28.97,78250.94,0.0,0.02159,3e-05,3.2118]
[1777682517080,28.97,78248.18,0.0,0.02151,3e-05,3.20178]
[1777682522116,28.97,78247.08,0.0,0.02148,3e-05,3.19784]
[1777682527153,28.97,78257.65,0.0,0.02179,3e-05,3.23655]
[1777682532188,28.97,78258.46,0.0,0.02181,3e-05,3.23924]
[1777682537223,28.97,78258.84,0.0,0.02182,3e-05,3.24038]
[1777682542260,28.96,78259.16,0.0,0.02182,3e-05,3.24129]
[1777682547296,28.96,78269.58,0.0,0.02212,3e-05,3.27933]
[1777682552332,28.96,78266.61,0.0,0.02202,3e-05,3.26528]
[1777682557366,28.96,78269.53,0.0,0.0221,3e-05,3.27558]
[1777682563408,28.96,78272.85,0.0,0.02219,3e-05,3.28729]
[1777682568445,28.96,78276.63,0.0,0.0223,3e-05,3.30083]
[1777682573479,28.96,78280.79,0.0,0.02242,3e-05,3.31583]
[1777682578513,28.96,78282.37,0.0,0.02246,3e-05,3.32121]
[1777682584554,28.96,78283.25,0.0,0.02248,3e-05,3.32382]
[1777682589590,28.95,78288.11,0.0,0.02262,3e-05,3.3415]
[1777682596638,28.95,78288.62,0.0,0.02263,3e-05,3.34268]
[1777682601674,28.95,78289.91,0.0,0.02266,3e-05,3.34704]
[1777682606709,28.95,78289.11,0.0,0.02264,3e-05,3.34358]
[1777682611744,28.95,78291.94,0.0,0.0227,3e-05,3.3512]
[1777682616778,28.95,78291.19,0.0,0.02267,3e-05,3.34796]
[1777682621814,28.95,78292.6,0.0,0.02271,3e-05,3.35287]
[1777682626850,28.95,78293.36,0.0,0.02273,3e-05,3.35533]
[1777682631884,28.95,78294.63,0.0,0.02277,3e-05,3.35971]
[1777682636920,28.94,78296.14,0.0,0.02281,3e-05,3.36493]
[1777682641955,28.94,78299.57,0.0,0.02291,3e-05,3.37726]
[1777682646991,28.94,78292.22,0.0,0.02268,3e-05,3.34876]
[1777682653032,28.94,78292.92,0.0,0.02269,3e-05,3.35064]
[1777682658556,28.94,78298.58,0.0,0.02286,3e-05,3.3713]
[1777682664111,28.94,78297.73,0.0,0.02282,3e-05,3.36701]
[1777682669146,28.93,78296.49,0.0,0.02278,3e-05,3.36142]
[1777682674181,28.93,78296.71,0.0,0.02276,3e-05,3.3588]
[1777682679218,28.93,78295.51,0.0,0.02272,3e-05,3.35337]
[1777682684259,28.93,78297.56,0.0,0.02277,3e-05,3.36022]
[1777682689287,28.93,78296.29,0.0,0.02273,3e-05,3.35449]
[1777682696337,28.92,78295.94,0.0,0.02271,3e-05,3.35188]
[1777682701373,28.92,78296.07,0.0,0.0227,3e-05,3.35146]
[1777682706407,28.92,78298.95,0.0,0.02278,3e-05,3.36137]
[1777682711442,28.92,78304.08,0.0,0.02293,3e-05,3.37971]
[1777682714463,28.92,78315.66,0.0,0.02327,3e-05,3.42306]
[1777682718491,28.91,78328.45,0.0,0.02366,3e-05,3.47093]
[1777682723525,28.91,78328.28,0.0,0.02363,3e-05,3.46819]
[1777682729048,28.9,78323.66,0.0,0.02347,3e-05,3.44801]
[1777682734604,28.9,78323.37,0.0,0.02343,3e-05,3.44235]
[1777682739640,28.9,78323.63,0.0,0.02342,3e-05,3.44134]
[1777682744675,28.89,78317.26,0.0,0.02321,3e-05,3.41451]
[1777682749709,28.89,78315.14,0.0,0.02313,3e-05,3.40451]
[1777682754744,28.88,78311.01,0.0,0.02299,3e-05,3.38691]
[1777682759779,28.88,78310.83,0.0,0.02297,3e-05,3.38451]
[1777682764816,28.88,78314.27,0.0,0.02306,3e-05,3.39585]
[1777682769849,28.87,78311.07,0.0,0.02295,3e-05,3.38196]
[1777682774884,28.87,78310.45,0.0,0.02292,3e-05,3.37804]
[1777682779919,28.87,78310.13,0.0,0.02289,3e-05,3.37528]
[1777682786968,28.86,78310.26,0.0,0.02288,3e-05,3.37363]
[1777682792004,28.86,78309.69,0.0,0.02284,3e-05,3.36739]
[1777682797038,28.85,78309.62,0.0,0.02282,3e-05,3.36567]
[1777682802076,28.85,78308.73,0.0,0.02278,3e-05,3.36089]
[1777682807111,28.85,78300.82,0.0,0.02254,3e-05,3.32982]
[1777682812143,28.85,78300.18,0.0,0.02251,3e-05,3.32625]
[1777682817179,28.84,78300.3,0.0,0.0225,3e-05,3.32556]
[1777682822214,28.84,78291.39,0.0,0.02223,3e-05,3.29112]
[1777682827248,28.84,78288.1,0.0,0.02213,3e-05,3.27811]
[1777682832283,28.84,78288.74,0.0,0.02214,3e-05,3.27979]
[1777682837317,28.84,78289.99,0.0,0.02217,3e-05,3.28376]
[1777682845374,28.83,78288.77,0.0,0.02213,3e-05,3.27824]
[1777682853430,28.83,78289.88,0.0,0.02214,3e-05,3.27895]
[1777682859472,28.83,78289.06,0.0,0.02211,3e-05,3.27534]
[1777682864507,28.83,78290.57,0.0,0.02215,3e-05,3.28054]
[1777682869541,28.83,78290.81,0.0,0.02215,3e-05,3.28103]
[1777682874577,28.83,78291.61,0.0,0.02217,3e-05,3.28362]
[1777682877598,28.83,78279.29,0.0,0.02181,3e-05,3.23775]
[1777682882633,28.83,78269.56,0.0,0.02153,3e-05,3.20213]
[1777682887668,28.83,78263.09,0.0,0.02135,3e-05,3.179]
[1777682894718,28.83,78264.2,0.0,0.02139,3e-05,3.18375]
[1777682897745,28.83,78274.17,0.0,0.02167,3e-05,3.22042]
[1777682902774,28.83,78283.27,0.0,0.02194,3e-05,3.25416]
[1777682907808,28.83,78285.65,0.0,0.02201,3e-05,3.26302]
[1777682912844,28.83,78286.74,0.0,0.02203,3e-05,3.2646]
[1777682917881,28.83,78290.34,0.0,0.02213,3e-05,3.27804]
[1777682922912,28.83,78291.56,0.0,0.02217,3e-05,3.28263]
[1777682927948,28.83,78289.45,0.0,0.02211,3e-05,3.27485]
[1777682932983,28.83,78289.77,0.0,0.02212,3e-05,3.27617]
[1777682939025,28.83,78290.4,0.0,0.02214,3e-05,3.27867]
[1777682944060,28.83,78290.88,0.0,0.02215,3e-05,3.28058]
[1777682949095,28.83,78291.4,0.0,0.02217,3e-05,3.28262]
[1777682954195,28.83,78294.09,0.0,0.02225,3e-05,3.29269]
[1777682960681,28.83,78296.35,0.0,0.02232,3e-05,3.30115]
[1777682967247,28.83,78292.55,0.0,0.0222,3e-05,3.28702]
[1777682972282,28.83,78294.69,0.0,0.02225,3e-05,3.2925]
[1777682977317,28.83,78294.14,0.0,0.02224,3e-05,3.29047]
[1777682982353,28.83,78293.21,0.0,0.02221,3e-05,3.28704]
[1777682987388,28.83,78293.06,0.0,0.0222,3e-05,3.28653]
[1777682992422,28.83,78291.2,0.0,0.02215,3e-05,3.2797]
[1777682997458,28.84,78293.42,0.0,0.02222,3e-05,3.28806]
[1777683002497,28.84,78293.88,0.0,0.02223,3e-05,3.28982]
[1777683007531,28.84,78293.53,0.0,0.02222,3e-05,3.28853]
[1777683012569,28.84,78297.54,0.0,0.02234,3e-05,3.30353]
[1777683017607,28.83,78306.0,0.0,0.02259,3e-05,3.33506]
[1777683022635,28.83,78312.02,0.0,0.02277,3e-05,3.35722]
[1777683027670,28.83,78311.58,0.0,0.02275,3e-05,3.35472]
[1777683033712,28.83,78316.21,0.0,0.02286,3e-05,3.36846]
[1777683038746,28.83,78313.96,0.0,0.02278,3e-05,3.35879]
[1777683045796,28.82,78317.94,0.0,0.02289,3e-05,3.37218]
[1777683050830,28.82,78320.53,0.0,0.02295,3e-05,3.3806]
[1777683055868,28.82,78318.72,0.0,0.02289,3e-05,3.37227]
[1777683060901,28.81,78318.27,0.0,0.02286,3e-05,3.36902]
[1777683065937,28.81,78316.84,0.0,0.02281,3e-05,3.36208]
[1777683070972,28.81,78322.59,0.0,0.02297,3e-05,3.38238]
[1777683076013,28.8,78331.11,0.0,0.02321,3e-05,3.41322]
[1777683079028,28.8,78344.51,0.0,0.02362,3e-05,3.46372]
[1777683084064,28.79,78346.51,0.0,0.02366,3e-05,3.46873]
[1777683089098,28.79,78347.68,0.0,0.02368,3e-05,3.47105]
[1777683094134,28.79,78351.05,0.0,0.02375,3e-05,3.4793]
[1777683099169,28.78,78349.74,0.0,0.02369,3e-05,3.47195]
[1777683101667,28.78,78335.18,0.0,0.02323,3e-05,3.41483]
[1777683107228,28.77,78335.19,0.0,0.02321,3e-05,3.41279]
[1777683112263,28.77,78335.25,0.0,0.0232,3e-05,3.41133]
[1777683118304,28.77,78335.15,0.0,0.02318,3e-05,3.40895]
[1777683123340,28.76,78338.19,0.0,0.02326,3e-05,3.41895]
[1777683128375,28.76,78336.57,0.0,0.0232,3e-05,3.41091]
[1777683133410,28.76,78336.55,0.0,0.02318,3e-05,3.40905]
[1777683138456,28.75,78344.29,0.0,0.02341,3e-05,3.43702]
[1777683143480,28.75,78343.37,0.0,0.02336,3e-05,3.43149]
[1777683148516,28.74,78341.67,0.0,0.0233,3e-05,3.42324]
[1777683152022,28.74,78332.22,0.0,0.02298,3e-05,3.38353]
[1777683157579,28.74,78328.5,0.0,0.02286,3e-05,3.36769]
[1777683162613,28.74,78328.72,0.0,0.02285,3e-05,3.36717]
[1777683170670,28.73,78330.44,0.0,0.02289,3e-05,3.37157]
[1777683175705,28.73,78326.07,0.0,0.02274,3e-05,3.35358]
[1777683182753,28.73,78321.73,0.0,0.0226,3e-05,3.33527]
[1777683192826,28.72,78320.56,0.0,0.02254,3e-05,3.32837]
[1777683198866,28.72,78327.85,0.0,0.02275,3e-05,3.3545]
[1777683203901,28.71,78322.54,0.0,0.02258,3e-05,3.33313]
[1777683208936,28.71,78318.07,0.0,0.02244,3e-05,3.31534]
[1777683213971,28.71,78316.4,0.0,0.02237,3e-05,3.30571]
[1777683219006,28.71,78315.3,0.0,0.02233,3e-05,3.30081]
[1777683224041,28.71,78315.51,0.0,0.02233,3e-05,3.30083]
[1777683229076,28.71,78323.55,0.0,0.02256,3e-05,3.33035]
[1777683234111,28.7,78328.48,0.0,0.0227,3e-05,3.34801]
[1777683239146,28.7,78327.64,0.0,0.02267,3e-05,3.34374]
[1777683241160,28.7,78314.92,0.0,0.02228,3e-05,3.29534]
[1777683246195,28.7,78309.16,0.0,0.02211,3e-05,3.27319]
[1777683252723,28.7,78308.86,0.0,0.02209,3e-05,3.2713]
[1777683258286,28.7,78308.66,0.0,0.02208,3e-05,3.27]
[1777683263319,28.69,78315.53,0.0,0.02228,3e-05,3.29506]
[1777683268353,28.69,78315.48,0.0,0.02227,3e-05,3.29402]
[1777683273396,28.69,78317.9,0.0,0.02232,3e-05,3.29989]
[1777683278423,28.69,78320.19,0.0,0.02239,3e-05,3.30786]
[1777683283460,28.69,78316.98,0.0,0.02229,3e-05,3.2952]
[1777683288496,28.69,78314.14,0.0,0.0222,3e-05,3.28412]
[1777683295544,28.69,78308.43,0.0,0.02203,3e-05,3.26238]
[1777683301327,28.69,78308.5,0.0,0.02203,3e-05,3.26243]
[1777683306620,28.69,78309.38,0.0,0.02205,3e-05,3.26533]
[1777683311656,28.69,78309.78,0.0,0.02206,3e-05,3.26652]
[1777683316692,28.68,78309.7,0.0,0.02205,3e-05,3.26592]
[1777683323216,28.68,78317.34,0.0,0.02228,3e-05,3.29394]
[1777683328775,28.68,78317.54,0.0,0.02228,3e-05,3.29403]
[1777683333810,28.68,78319.15,0.0,0.0223,3e-05,3.29697]
[1777683338845,28.68,78320.2,0.0,0.02233,3e-05,3.30033]
[1777683343882,28.68,78319.91,0.0,0.02232,3e-05,3.29862]
[1777683348915,28.68,78318.25,0.0,0.02226,3e-05,3.29181]
[1777683353951,28.68,78316.86,0.0,0.02222,3e-05,3.28602]
[1777683358985,28.67,78315.41,0.0,0.02217,3e-05,3.27999]
[1777683364021,28.67,78313.98,0.0,0.02212,3e-05,3.27407]
[1777683369055,28.67,78310.61,0.0,0.02202,3e-05,3.2609]
[1777683374090,28.67,78317.22,0.0,0.02221,3e-05,3.28503]
[1777683379125,28.67,78318.52,0.0,0.02224,3e-05,3.28928]
[1777683384161,28.67,78319.93,0.0,0.02228,3e-05,3.29398]
[1777683390203,28.67,78320.56,0.0,0.02229,3e-05,3.29569]
[1777683397251,28.66,78321.08,0.0,0.02229,3e-05,3.29433]
[1777683402285,28.66,78321.71,0.0,0.0223,3e-05,3.29623]
[1777683412353,28.66,78322.92,0.0,0.02233,3e-05,3.29989]
[1777683417391,28.66,78323.54,0.0,0.02234,3e-05,3.3018]
[1777683422426,28.66,78323.64,0.0,0.02234,3e-05,3.30168]
[1777683427461,28.66,78319.32,0.0,0.02221,3e-05,3.28513]
[1777683433986,28.66,78310.94,0.0,0.02196,3e-05,3.25363]
[1777683439545,28.66,78305.51,0.0,0.0218,3e-05,3.2333]
[1777683448607,28.66,78304.83,0.0,0.02178,3e-05,3.23068]
[1777683454126,28.66,78303.11,0.0,0.02171,3e-05,3.22176]
[1777683459685,28.66,78301.28,0.0,0.02166,3e-05,3.21499]
[1777683468748,28.66,78299.86,0.0,0.02162,3e-05,3.20984]
[1777683474268,28.66,78299.52,0.0,0.02161,3e-05,3.20865]
[1777683479828,28.66,78297.23,0.0,0.02155,3e-05,3.20034]
[1777683484338,28.66,78284.03,0.0,0.02117,3e-05,3.15235]
[1777683489894,28.66,78283.53,0.0,0.02116,3e-05,3.15128]
[1777683494930,28.66,78285.6,0.0,0.02122,3e-05,3.15947]
[1777683500972,28.66,78286.95,0.0,0.02127,3e-05,3.16516]
[1777683506007,28.67,78288.85,0.0,0.02133,3e-05,3.17271]
[1777683511042,28.67,78289.76,0.0,0.02134,3e-05,3.17414]
[1777683516078,28.67,78286.4,0.0,0.02125,3e-05,3.16253]
[1777683521112,28.67,78285.75,0.0,0.02124,3e-05,3.16099]
[1777683526147,28.67,78285.17,0.0,0.02123,3e-05,3.15979]
[1777683534204,28.68,78285.54,0.0,0.02125,3e-05,3.16269]
[1777683539240,28.68,78287.15,0.0,0.02131,3e-05,3.16955]
[1777683544274,28.68,78288.28,0.0,0.02135,3e-05,3.17467]
[1777683549309,28.68,78287.74,0.0,0.02134,3e-05,3.1737]
[1777683554344,28.68,78290.78,0.0,0.02144,3e-05,3.18582]
[1777683557365,28.69,78290.59,0.0,0.02144,3e-05,3.1857]
[1777683561393,28.69,78290.86,0.0,0.02145,3e-05,3.18745]
[1777683570693,28.69,78291.52,0.0,0.02147,3e-05,3.19064]
[1777683580544,28.69,78291.35,0.0,0.02148,3e-05,3.1904]
[1777683585580,28.7,78296.92,0.0,0.02165,3e-05,3.21185]
[1777683587594,28.7,78311.55,0.0,0.02208,3e-05,3.26644]
[1777683592627,28.7,78310.37,0.0,0.02204,3e-05,3.26235]
[1777683599677,28.7,78317.9,0.0,0.02227,3e-05,3.29036]
[1777683603706,28.7,78300.96,0.0,0.02177,3e-05,3.22719]
[1777683605191,28.7,78290.06,0.0,0.02145,3e-05,3.18714]
[1777683610755,28.7,78289.02,0.0,0.02143,3e-05,3.18404]
[1777683615793,28.7,78287.65,0.0,0.02139,3e-05,3.17977]
[1777683620827,28.7,78288.65,0.0,0.02143,3e-05,3.18422]
[1777683626867,28.7,78291.7,0.0,0.02152,3e-05,3.1963]
[1777683631903,28.71,78288.43,0.0,0.02142,3e-05,3.18262]
[1777683636938,28.71,78279.44,0.0,0.02117,3e-05,3.15092]
[1777683641975,28.71,78277.78,0.0,0.02113,3e-05,3.1461]
[1777683648022,28.71,78279.8,0.0,0.0212,3e-05,3.1548]
[1777683653057,28.72,78285.72,0.0,0.02138,3e-05,3.17735]
[1777683658092,28.72,78289.39,0.0,0.02149,3e-05,3.1917]
[1777683663128,28.72,78289.64,0.0,0.02151,3e-05,3.19352]
[1777683668162,28.72,78290.44,0.0,0.02154,3e-05,3.19737]
[1777683673198,28.72,78289.57,0.0,0.02152,3e-05,3.19507]
[1777683678232,28.73,78288.13,0.0,0.02148,3e-05,3.19071]
[1777683683266,28.73,78288.25,0.0,0.02149,3e-05,3.19207]
[1777683688303,28.73,78288.95,0.0,0.02152,3e-05,3.19553]
[1777683694344,28.73,78293.91,0.0,0.02166,3e-05,3.2122]
[1777683699381,28.73,78294.64,0.0,0.02168,3e-05,3.21568]
[1777683704418,28.74,78294.9,0.0,0.0217,3e-05,3.21741]
[1777683710461,28.74,78294.62,0.0,0.0217,3e-05,3.21733]
[1777683715498,28.74,78292.99,0.0,0.02166,3e-05,3.21216]
[1777683720531,28.74,78291.74,0.0,0.02163,3e-05,3.20842]
[1777683725566,28.74,78291.72,0.0,0.02163,3e-05,3.20926]
[1777683730604,28.75,78291.54,0.0,0.02164,3e-05,3.20947]
[1777683736101,28.75,78291.84,0.0,0.02165,3e-05,3.21158]
[1777683737035,28.75,78291.84,0.0,0.02165,3e-05,3.21158]
[1777683737111,28.75,78291.84,0.0,0.02165,3e-05,3.21175]
[1777683742687,28.75,78291.16,0.0,0.02164,3e-05,3.21055]
[1777683744000,28.75,78290.88,0.0,0.02164,3e-05,3.20968]
[1777683744084,28.75,78290.88,0.0,0.02164,3e-05,3.20968]
[1777683744702,28.75,78290.62,0.0,0.02163,3e-05,3.20888]
[1777683750743,28.75,78290.49,0.0,0.02164,3e-05,3.20937]
[1777683756242,28.76,78288.43,0.0,0.02157,3e-05,3.20027]
[1777683761820,28.76,78288.39,0.0,0.02157,3e-05,3.20115]
[1777683766855,28.76,78292.65,0.0,0.0217,3e-05,3.21759]
[1777683774915,28.76,78293.63,0.0,0.02174,3e-05,3.22232]
[1777683781960,28.76,78293.18,0.0,0.02174,3e-05,3.22172]
[1777683789009,28.77,78292.59,0.0,0.02173,3e-05,3.22064]
[1777683794044,28.77,78292.28,0.0,0.02173,3e-05,3.22031]
[1777683799079,28.77,78292.33,0.0,0.02173,3e-05,3.22132]
[1777683804115,28.77,78292.52,0.0,0.02175,3e-05,3.22285]
[1777683809150,28.77,78283.89,0.0,0.0215,3e-05,3.19204]
[1777683814185,28.78,78288.12,0.0,0.02162,3e-05,3.20608]
[1777683819220,28.78,78288.37,0.0,0.02163,3e-05,3.20794]
[1777683824255,28.78,78288.35,0.0,0.02164,3e-05,3.2088]
[1777683829291,28.78,78288.34,0.0,0.02165,3e-05,3.20968]
[1777683834324,28.78,78288.03,0.0,0.02164,3e-05,3.20947]
[1777683841378,28.79,78288.37,0.0,0.02166,3e-05,3.21197]
[1777683846877,28.79,78287.64,0.0,0.02165,3e-05,3.21037]
[1777683854470,28.79,78287.64,0.0,0.02166,3e-05,3.21162]
[1777683859505,28.79,78278.72,0.0,0.02141,3e-05,3.17995]
[1777683864540,28.8,78274.46,0.0,0.0213,3e-05,3.16551]
[1777683869576,28.8,78272.25,0.0,0.02124,3e-05,3.15856]
[1777683874616,28.8,78279.49,0.0,0.02144,3e-05,3.18341]
[1777683879649,28.8,78283.57,0.0,0.02157,3e-05,3.1991]
[1777683884684,28.8,78284.4,0.0,0.0216,3e-05,3.20289]
[1777683889720,28.81,78285.11,0.0,0.02162,3e-05,3.20625]
[1777683894755,28.81,78280.62,0.0,0.0215,3e-05,3.19057]
[1777683899792,28.81,78281.86,0.0,0.02154,3e-05,3.19602]
[1777683904826,28.81,78282.44,0.0,0.02157,3e-05,3.19903]
[1777683909861,28.81,78283.33,0.0,0.0216,3e-05,3.20316]
[1777683914895,28.82,78284.21,0.0,0.02163,3e-05,3.20723]
[1777683919931,28.82,78285.1,0.0,0.02166,3e-05,3.21129]
[1777683924966,28.82,78286.12,0.0,0.0217,3e-05,3.21577]
[1777683930001,28.82,78286.75,0.0,0.02172,3e-05,3.21889]
[1777683935037,28.82,78287.3,0.0,0.02173,3e-05,3.21904]
[1777683940073,28.82,78289.81,0.0,0.02181,3e-05,3.22878]
[1777683946114,28.82,78290.18,0.0,0.02182,3e-05,3.23074]
[1777683951150,28.83,78288.5,0.0,0.02178,3e-05,3.22506]
[1777683956186,28.83,78288.04,0.0,0.02177,3e-05,3.22388]
[1777683961221,28.83,78288.14,0.0,0.02177,3e-05,3.22476]
[1777683967720,28.83,78288.62,0.0,0.02179,3e-05,3.2271]
[1777683973313,28.83,78288.8,0.0,0.0218,3e-05,3.22833]
[1777683978340,28.83,78288.68,0.0,0.0218,3e-05,3.22835]
[1777683983375,28.83,78292.13,0.0,0.02191,3e-05,3.24145]
[1777683990424,28.83,78296.88,0.0,0.02205,3e-05,3.2593]
[1777683995459,28.83,78294.8,0.0,0.02197,3e-05,3.24929]
[1777684000494,28.83,78295.23,0.0,0.02199,3e-05,3.25116]
[1777684008004,28.83,78294.84,0.0,0.02198,3e-05,3.25016]
[1777684014594,28.84,78296.97,0.0,0.02205,3e-05,3.25856]
[1777684020636,28.84,78294.25,0.0,0.02197,3e-05,3.24895]
[1777684025671,28.84,78291.75,0.0,0.0219,3e-05,3.24016]
[1777684031713,28.84,78291.88,0.0,0.02191,3e-05,3.24129]
[1777684038761,28.84,78292.04,0.0,0.02192,3e-05,3.24264]
[1777684043800,28.84,78292.62,0.0,0.02194,3e-05,3.24535]
[1777684050849,28.84,78292.48,0.0,0.02194,3e-05,3.24561]
[1777684055883,28.84,78292.35,0.0,0.02193,3e-05,3.24317]
[1777684060921,28.85,78292.26,0.0,0.02193,3e-05,3.24342]
[1777684065958,28.85,78298.02,0.0,0.0221,3e-05,3.26527]
[1777684070992,28.85,78303.47,0.0,0.02227,3e-05,3.28578]
[1777684076028,28.85,78305.28,0.0,0.02232,3e-05,3.29263]
[1777684081062,28.85,78303.86,0.0,0.02228,3e-05,3.28739]
[1777684083076,28.85,78317.72,0.0,0.0227,3e-05,3.33961]
[1777684084083,28.85,78307.38,0.0,0.02239,3e-05,3.30077]
[1777684089118,28.85,78309.05,0.0,0.02244,3e-05,3.3078]
[1777684094153,28.85,78316.87,0.0,0.02268,3e-05,3.33773]
[1777684099189,28.85,78320.57,0.0,0.02279,3e-05,3.35187]
[1777684104222,28.85,78321.2,0.0,0.02281,3e-05,3.35434]
[1777684109258,28.85,78319.64,0.0,0.02277,3e-05,3.34849]
[1777684114303,28.85,78318.19,0.0,0.02271,3e-05,3.34047]
[1777684119328,28.85,78316.85,0.0,0.02267,3e-05,3.33539]
[1777684124363,28.85,78313.65,0.0,0.02257,3e-05,3.3234]
[1777684129399,28.85,78313.67,0.0,0.02257,3e-05,3.32351]
[1777684134433,28.85,78313.21,0.0,0.02256,3e-05,3.32179]
[1777684140476,28.85,78316.08,0.0,0.02264,3e-05,3.33248]
[1777684145938,28.85,78314.36,0.0,0.02259,3e-05,3.32592]
[1777684151553,28.85,78312.7,0.0,0.02254,3e-05,3.31956]
[1777684156588,28.85,78315.74,0.0,0.02263,3e-05,3.33094]
[1777684162630,28.85,78315.05,0.0,0.02261,3e-05,3.32814]
[1777684169128,28.85,78313.0,0.0,0.02254,3e-05,3.32022]
[1777684174714,28.85,78313.0,0.0,0.02253,3e-05,3.31748]
[1777684183777,28.85,78312.87,0.0,0.02252,3e-05,3.31672]
[1777684186659,28.85,78311.61,0.0,0.02248,3e-05,3.31195]
[1777684190828,28.85,78322.15,0.0,0.0228,3e-05,3.35146]
[1777684195862,28.85,78326.89,0.0,0.02294,3e-05,3.36885]
[1777684200898,28.85,78326.77,0.0,0.02293,3e-05,3.36771]
[1777684205933,28.84,78326.64,0.0,0.02292,3e-05,3.36653]
[1777684213991,28.84,78326.23,0.0,0.0229,3e-05,3.36384]
[1777684219025,28.84,78328.13,0.0,0.02295,3e-05,3.37036]
[1777684224061,28.84,78331.67,0.0,0.02305,3e-05,3.38321]
[1777684226073,28.84,78320.1,0.0,0.0227,3e-05,3.339]
[1777684231109,28.84,78308.41,0.0,0.02233,3e-05,3.29227]
[1777684236146,28.84,78308.53,0.0,0.02233,3e-05,3.29266]
[1777684241180,28.84,78313.73,0.0,0.02249,3e-05,3.31202]
[1777684246214,28.84,78318.09,0.0,0.02261,3e-05,3.32813]
[1777684251249,28.84,78323.08,0.0,0.02276,3e-05,3.34656]
[1777684256289,28.84,78326.95,0.0,0.02287,3e-05,3.36078]
[1777684261319,28.83,78330.99,0.0,0.02299,3e-05,3.37548]
[1777684267361,28.83,78334.1,0.0,0.02308,3e-05,3.38662]
[1777684272397,28.83,78336.64,0.0,0.02315,3e-05,3.39579]
[1777684274411,28.83,78348.91,0.0,0.02353,3e-05,3.44252]
[1777684279901,28.83,78347.8,0.0,0.02349,3e-05,3.43723]
[1777684285488,28.83,78341.29,0.0,0.02328,3e-05,3.41095]
[1777684290523,28.82,78346.89,0.0,0.02344,3e-05,3.4318]
[1777684295558,28.82,78348.7,0.0,0.02348,3e-05,3.43545]
[1777684302608,28.82,78355.71,0.0,0.02369,3e-05,3.46163]
[1777684308649,28.82,78361.17,0.0,0.02385,3e-05,3.48205]
[1777684314691,28.82,78366.18,0.0,0.024,3e-05,3.50072]
[1777684320195,28.81,78366.92,0.0,0.02402,3e-05,3.50288]
[1777684325768,28.81,78363.51,0.0,0.0239,3e-05,3.48876]
[1777684331810,28.81,78360.84,0.0,0.02382,3e-05,3.47762]
[1777684336845,28.81,78350.62,0.0,0.02349,3e-05,3.43737]
[1777684342888,28.81,78342.11,0.0,0.02322,3e-05,3.40412]
[1777684347922,28.81,78341.02,0.0,0.02319,3e-05,3.3996]
[1777684352957,28.81,78337.5,0.0,0.02306,3e-05,3.38281]
[1777684357993,28.81,78336.03,0.0,0.02301,3e-05,3.37685]
[1777684364034,28.8,78335.56,0.0,0.02299,3e-05,3.3739]
[1777684369070,28.8,78335.92,0.0,0.02299,3e-05,3.37431]
[1777684374105,28.8,78332.28,0.0,0.02287,3e-05,3.35951]
[1777684379142,28.8,78330.15,0.0,0.0228,3e-05,3.35049]
[1777684384175,28.8,78323.37,0.0,0.02259,3e-05,3.32393]
[1777684386190,28.8,78312.58,0.0,0.02226,3e-05,3.28307]
[1777684391224,28.79,78306.7,0.0,0.02208,3e-05,3.26072]
[1777684396259,28.79,78308.51,0.0,0.02213,3e-05,3.26703]
[1777684401294,28.79,78310.92,0.0,0.0222,3e-05,3.27547]
[1777684406329,28.79,78311.37,0.0,0.02221,3e-05,3.27651]
[1777684411364,28.79,78312.65,0.0,0.02223,3e-05,3.27842]
[1777684416400,28.79,78312.14,0.0,0.02221,3e-05,3.27665]
[1777684421438,28.79,78312.67,0.0,0.02223,3e-05,3.27876]
[1777684426470,28.79,78313.11,0.0,0.02225,3e-05,3.28053]
[1777684431505,28.79,78323.29,0.0,0.02255,3e-05,3.31833]
[1777684439561,28.79,78324.19,0.0,0.02257,3e-05,3.32106]
[1777684444598,28.79,78322.59,0.0,0.02252,3e-05,3.31489]
[1777684451111,28.79,78324.01,0.0,0.02256,3e-05,3.32017]
[1777684458696,28.79,78324.81,0.0,0.02258,3e-05,3.32309]
[1777684464738,28.79,78325.81,0.0,0.02261,3e-05,3.32679]
[1777684469772,28.79,78326.52,0.0,0.02263,3e-05,3.3294]
[1777684477828,28.79,78327.06,0.0,0.02263,3e-05,3.32878]
[1777684484877,28.79,78327.6,0.0,0.02265,3e-05,3.33074]
[1777684489912,28.79,78322.85,0.0,0.02251,3e-05,3.31281]
[1777684491392,28.79,78342.99,0.0,0.02312,3e-05,3.38936]
[1777684493265,28.79,78355.8,0.0,0.02351,3e-05,3.43846]
[1777684498974,28.78,78351.74,0.0,0.02337,3e-05,3.4207]
[1777684501464,28.78,78340.05,0.0,0.023,3e-05,3.37517]
[1777684506026,28.78,78327.52,0.0,0.02261,3e-05,3.32641]
[1777684511535,28.78,78324.04,0.0,0.0225,3e-05,3.31226]
[1777684517103,28.78,78323.88,0.0,0.02249,3e-05,3.3109]
[1777684521605,28.77,78334.0,0.0,0.02279,3e-05,3.34821]
[1777684527173,28.77,78340.44,0.0,0.02297,3e-05,3.37166]
[1777684532208,28.77,78332.59,0.0,0.02271,3e-05,3.33802]
[1777684539258,28.77,78327.53,0.0,0.02255,3e-05,3.31762]
[1777684544293,28.76,78328.48,0.0,0.02257,3e-05,3.32036]
[1777684551342,28.76,78328.47,0.0,0.02256,3e-05,3.31921]
[1777684556376,28.76,78328.16,0.0,0.02254,3e-05,3.31734]
[1777684561412,28.76,78326.0,0.0,0.02247,3e-05,3.30857]
[1777684566447,28.76,78320.53,0.0,0.02231,3e-05,3.28743]
[1777684571482,28.76,78319.34,0.0,0.02227,3e-05,3.28245]
[1777684576517,28.76,78318.77,0.0,0.02225,3e-05,3.27976]
[1777684581556,28.75,78317.7,0.0,0.02221,3e-05,3.27518]
[1777684586593,28.75,78312.97,0.0,0.02206,3e-05,3.25696]
[1777684590619,28.75,78302.97,0.0,0.02177,3e-05,3.21969]
[1777684595655,28.75,78302.06,0.0,0.02172,3e-05,3.2137]
[1777684601697,28.75,78299.19,0.0,0.02164,3e-05,3.20312]
[1777684606732,28.75,78298.74,0.0,0.02163,3e-05,3.20155]
[1777684612236,28.75,78299.06,0.0,0.02164,3e-05,3.20282]
[1777684617811,28.75,78299.12,0.0,0.02164,3e-05,3.20318]
[1777684623851,28.75,78301.66,0.0,0.02172,3e-05,3.21261]
[1777684629894,28.75,78301.79,0.0,0.02172,3e-05,3.21316]
[1777684634929,28.75,78299.79,0.0,0.02166,3e-05,3.20591]
[1777684639963,28.75,78299.95,0.0,0.02167,3e-05,3.20661]
[1777684644999,28.75,78300.79,0.0,0.02169,3e-05,3.20981]
[1777684650034,28.75,78300.2,0.0,0.02168,3e-05,3.20772]
[1777684655072,28.75,78298.07,0.0,0.0216,3e-05,3.19755]
[1777684660105,28.76,78292.52,0.0,0.02144,3e-05,3.17755]
[1777684665139,28.76,78293.77,0.0,0.02148,3e-05,3.18248]
[1777684670176,28.76,78295.17,0.0,0.02153,3e-05,3.18796]
[1777684676217,28.76,78295.66,0.0,0.02154,3e-05,3.19016]
[1777684681257,28.76,78296.32,0.0,0.02156,3e-05,3.19291]
[1777684686293,28.76,78295.58,0.0,0.02155,3e-05,3.19054]
[1777684691328,28.76,78294.27,0.0,0.02151,3e-05,3.1861]
[1777684696363,28.76,78294.49,0.0,0.02152,3e-05,3.18732]
[1777684701398,28.76,78294.0,0.0,0.02151,3e-05,3.18601]
[1777684706433,28.76,78290.36,0.0,0.02141,3e-05,3.17325]
[1777684711468,28.76,78292.27,0.0,0.02145,3e-05,3.17844]
[1777684716504,28.77,78290.0,0.0,0.02139,3e-05,3.17088]
[1777684721538,28.77,78290.56,0.0,0.02142,3e-05,3.17369]
[1777684726574,28.77,78289.54,0.0,0.02139,3e-05,3.17077]
[1777684732617,28.77,78289.37,0.0,0.0214,3e-05,3.17116]
[1777684737651,28.77,78289.95,0.0,0.02142,3e-05,3.17412]
[1777684743693,28.78,78290.52,0.0,0.02144,3e-05,3.17721]
[1777684748728,28.78,78295.03,0.0,0.02158,3e-05,3.1945]
[1777684753768,28.78,78292.82,0.0,0.02152,3e-05,3.18716]
[1777684758807,28.78,78292.15,0.0,0.02151,3e-05,3.18567]
[1777684764846,28.78,78292.26,0.0,0.02152,3e-05,3.18703]
[1777684769881,28.79,78287.65,0.0,0.0214,3e-05,3.17102]
[1777684774918,28.79,78285.34,0.0,0.02132,3e-05,3.16108]
[1777684779952,28.79,78285.55,0.0,0.02134,3e-05,3.16293]
[1777684784986,28.79,78285.95,0.0,0.02136,3e-05,3.16553]
[1777684791029,28.8,78286.64,0.0,0.02139,3e-05,3.16935]
[1777684796064,28.8,78287.57,0.0,0.02142,3e-05,3.17381]
[1777684802106,28.8,78290.11,0.0,0.02151,3e-05,3.18428]
[1777684809158,28.8,78289.76,0.0,0.02151,3e-05,3.18432]
[1777684814190,28.8,78289.97,0.0,0.02152,3e-05,3.186]
[1777684819232,28.81,78292.41,0.0,0.0216,3e-05,3.19582]
[1777684824261,28.81,78297.32,0.0,0.02175,3e-05,3.21455]
[1777684829295,28.81,78291.72,0.0,0.02159,3e-05,3.19479]
[1777684835337,28.81,78288.92,0.0,0.0215,3e-05,3.18312]
[1777684840372,28.81,78290.94,0.0,0.02157,3e-05,3.19133]
[1777684845406,28.82,78290.85,0.0,0.02157,3e-05,3.19184]
[1777684852457,28.82,78290.77,0.0,0.02158,3e-05,3.19269]
[1777684861523,28.82,78290.25,0.0,0.02157,3e-05,3.19224]
[1777684871592,28.83,78290.18,0.0,0.02158,3e-05,3.19358]
[1777684876635,28.83,78290.31,0.0,0.02159,3e-05,3.19484]
[1777684881672,28.83,78290.64,0.0,0.02161,3e-05,3.1968]
[1777684886707,28.83,78290.53,0.0,0.02161,3e-05,3.19713]
[1777684894211,28.83,78290.34,0.0,0.0216,3e-05,3.19509]
[1777684899798,28.83,78290.55,0.0,0.02161,3e-05,3.19656]
[1777684904833,28.84,78290.4,0.0,0.02161,3e-05,3.19672]
[1777684912892,28.84,78287.17,0.0,0.02153,3e-05,3.18615]
[1777684919938,28.84,78288.64,0.0,0.02158,3e-05,3.19266]
[1777684924972,28.84,78287.63,0.0,0.02156,3e-05,3.18994]
[1777684930011,28.84,78289.95,0.0,0.02163,3e-05,3.19921]
[1777684935044,28.85,78292.15,0.0,0.0217,3e-05,3.20808]
[1777684940079,28.85,78292.13,0.0,0.02171,3e-05,3.20876]
[1777684945118,28.85,78296.03,0.0,0.02183,3e-05,3.22378]
[1777684950148,28.85,78288.45,0.0,0.02161,3e-05,3.1967]
[1777684955183,28.85,78288.39,0.0,0.0216,3e-05,3.1948]
[1777684960219,28.85,78288.55,0.0,0.02161,3e-05,3.19622]
[1777684965253,28.86,78289.53,0.0,0.02165,3e-05,3.20062]
[1777684970288,28.86,78291.92,0.0,0.02172,3e-05,3.21012]
[1777684978344,28.86,78291.71,0.0,0.02173,3e-05,3.21047]
[1777684983379,28.86,78293.31,0.0,0.02178,3e-05,3.21701]
[1777684988414,28.86,78297.15,0.0,0.02189,3e-05,3.23173]
[1777684994917,28.86,78294.86,0.0,0.02183,3e-05,3.22385]
[1777685000498,28.87,78295.28,0.0,0.02185,3e-05,3.22596]
[1777685005533,28.87,78297.38,0.0,0.02191,3e-05,3.23408]
[1777685010568,28.87,78311.8,0.0,0.02234,3e-05,3.28786]
[1777685015603,28.87,78311.18,0.0,0.0223,3e-05,3.2828]
[1777685021644,28.87,78309.14,0.0,0.02224,3e-05,3.27492]
[1777685026679,28.87,78308.22,0.0,0.02221,3e-05,3.27125]
[1777685032722,28.86,78307.72,0.0,0.0222,3e-05,3.26908]
[1777685037758,28.86,78307.42,0.0,0.02218,3e-05,3.26768]
[1777685042793,28.86,78307.13,0.0,0.02217,3e-05,3.26631]
[1777685048834,28.86,78306.94,0.0,0.02216,3e-05,3.26524]
[1777685053870,28.86,78306.63,0.0,0.02215,3e-05,3.26377]
[1777685059910,28.86,78305.47,0.0,0.02212,3e-05,3.25907]
[1777685064945,28.86,78304.81,0.0,0.02209,3e-05,3.25629]
[1777685069981,28.86,78304.46,0.0,0.02208,3e-05,3.25466]
[1777685076024,28.86,78303.61,0.0,0.02204,3e-05,3.24858]
[1777685081058,28.86,78305.61,0.0,0.02209,3e-05,3.25564]
[1777685086093,28.86,78304.77,0.0,0.02206,3e-05,3.25213]
[1777685091127,28.86,78304.46,0.0,0.02205,3e-05,3.25059]
[1777685096164,28.86,78302.85,0.0,0.022,3e-05,3.24421]
[1777685101198,28.85,78304.8,0.0,0.02206,3e-05,3.25114]
[1777685109255,28.85,78302.3,0.0,0.02198,3e-05,3.24153]
[1777685111268,28.85,78291.4,0.0,0.02166,3e-05,3.20141]
[1777685116303,28.86,78289.84,0.0,0.02162,3e-05,3.19601]
[1777685123352,28.86,78290.37,0.0,0.02164,3e-05,3.19837]
[1777685128387,28.86,78294.33,0.0,0.02175,3e-05,3.21313]
[1777685133422,28.86,78294.13,0.0,0.02173,3e-05,3.21011]
[1777685138458,28.86,78294.85,0.0,0.02176,3e-05,3.213]
[1777685143492,28.86,78294.59,0.0,0.02175,3e-05,3.21228]
[1777685148527,28.86,78295.33,0.0,0.02177,3e-05,3.21524]
[1777685154572,28.86,78295.32,0.0,0.02178,3e-05,3.21546]
[1777685159604,28.86,78294.39,0.0,0.02175,3e-05,3.21227]
[1777685164639,28.86,78291.9,0.0,0.02168,3e-05,3.20345]
[1777685169674,28.86,78292.39,0.0,0.0217,3e-05,3.20557]
[1777685174709,28.86,78293.28,0.0,0.02173,3e-05,3.20919]
[1777685179744,28.86,78293.31,0.0,0.02173,3e-05,3.20968]
[1777685186253,28.86,78293.71,0.0,0.02175,3e-05,3.21174]
[1777685192832,28.86,78293.71,0.0,0.02174,3e-05,3.20973]
[1777685197870,28.87,78297.39,0.0,0.02185,3e-05,3.22371]
[1777685204918,28.87,78295.25,0.0,0.02179,3e-05,3.21647]
[1777685209954,28.87,78298.9,0.0,0.0219,3e-05,3.23042]
[1777685214991,28.87,78298.5,0.0,0.02189,3e-05,3.22929]
[1777685220026,28.87,78298.28,0.0,0.02189,3e-05,3.22878]
[1777685226068,28.87,78297.99,0.0,0.02188,3e-05,3.22801]
[1777685231103,28.87,78297.08,0.0,0.02186,3e-05,3.22489]
[1777685236138,28.87,78293.38,0.0,0.02175,3e-05,3.21147]
[1777685241172,28.87,78293.69,0.0,0.02176,3e-05,3.2129]
[1777685246208,28.87,78294.0,0.0,0.02177,3e-05,3.21432]
[1777685251243,28.87,78294.12,0.0,0.02176,3e-05,3.21253]
[1777685256278,28.87,78294.45,0.0,0.02177,3e-05,3.21403]
[1777685261312,28.87,78294.91,0.0,0.02179,3e-05,3.21606]
[1777685266348,28.87,78303.51,0.0,0.02204,3e-05,3.24794]
[1777685275410,28.87,78302.87,0.0,0.02202,3e-05,3.24546]
[1777685280446,28.87,78303.95,0.0,0.02205,3e-05,3.24934]
[1777685286955,28.87,78306.07,0.0,0.02211,3e-05,3.25698]
[1777685292529,28.87,78305.56,0.0,0.0221,3e-05,3.25485]
[1777685297566,28.87,78303.91,0.0,0.02205,3e-05,3.24858]
[1777685303609,28.87,78303.73,0.0,0.02204,3e-05,3.24773]
[1777685308647,28.87,78303.58,0.0,0.02204,3e-05,3.24702]
[1777685315692,28.87,78303.46,0.0,0.02201,3e-05,3.24377]
[1777685320728,28.87,78302.76,0.0,0.02199,3e-05,3.24097]
[1777685325763,28.87,78303.5,0.0,0.02201,3e-05,3.24345]
[1777685330802,28.87,78314.92,0.0,0.02235,3e-05,3.28553]
[1777685335832,28.87,78313.93,0.0,0.02231,3e-05,3.28112]
[1777685341874,28.87,78312.86,0.0,0.02227,3e-05,3.27626]
[1777685347379,28.86,78305.85,0.0,0.02206,3e-05,3.24948]
[1777685353958,28.86,78304.79,0.0,0.02202,3e-05,3.24475]
[1777685358994,28.86,78304.74,0.0,0.02201,3e-05,3.24397]
[1777685365042,28.86,78304.72,0.0,0.02201,3e-05,3.24316]
[1777685374099,28.86,78304.24,0.0,0.02197,3e-05,3.23772]
[1777685379133,28.86,78305.75,0.0,0.02201,3e-05,3.24264]
[1777685386184,28.85,78303.54,0.0,0.02193,3e-05,3.23356]
[1777685391218,28.85,78302.88,0.0,0.02191,3e-05,3.23049]
[1777685397260,28.85,78303.71,0.0,0.02193,3e-05,3.23279]
[1777685402295,28.85,78303.69,0.0,0.02192,3e-05,3.23205]
[1777685407330,28.85,78305.87,0.0,0.02198,3e-05,3.23941]
[1777685412367,28.85,78303.12,0.0,0.02189,3e-05,3.22851]
[1777685417400,28.85,78310.08,0.0,0.02209,3e-05,3.25353]
[1777685422435,28.84,78309.34,0.0,0.02206,3e-05,3.24992]
[1777685427470,28.84,78316.25,0.0,0.02226,3e-05,3.27469]
[1777685432504,28.84,78319.17,0.0,0.02232,3e-05,3.28167]
[1777685437540,28.84,78320.86,0.0,0.02236,3e-05,3.28691]
[1777685442575,28.83,78323.82,0.0,0.02244,3e-05,3.29693]
[1777685448158,28.83,78329.06,0.0,0.02259,3e-05,3.31559]
[1777685453652,28.83,78327.99,0.0,0.02255,3e-05,3.31024]
[1777685459695,28.83,78329.44,0.0,0.02258,3e-05,3.31451]
[1777685465738,28.82,78331.35,0.0,0.02263,3e-05,3.32053]
[1777685470772,28.82,78332.61,0.0,0.02266,3e-05,3.32432]
[1777685478368,28.82,78333.35,0.0,0.02267,3e-05,3.32579]
[1777685483863,28.82,78334.83,0.0,0.02271,3e-05,3.33027]
[1777685488897,28.81,78339.5,0.0,0.02284,3e-05,3.34702]
[1777685493933,28.81,78337.75,0.0,0.02276,3e-05,3.33677]
[1777685498969,28.81,78336.01,0.0,0.0227,3e-05,3.32919]
[1777685504002,28.81,78334.58,0.0,0.02265,3e-05,3.32285]
[1777685509038,28.81,78334.2,0.0,0.02263,3e-05,3.3205]
[1777685515080,28.8,78335.32,0.0,0.02266,3e-05,3.32367]
[1777685520115,28.8,78335.66,0.0,0.02266,3e-05,3.32408]
[1777685528719,28.8,78336.53,0.0,0.02268,3e-05,3.32583]
[1777685534218,28.8,78337.62,0.0,0.0227,3e-05,3.32911]
[1777685537239,28.8,78327.14,0.0,0.02238,3e-05,3.28919]
[1777685543281,28.79,78322.98,0.0,0.02225,3e-05,3.27299]
[1777685548316,28.79,78320.65,0.0,0.02218,3e-05,3.2638]
[1777685554358,28.79,78319.23,0.0,0.02212,3e-05,3.25537]
[1777685559395,28.79,78317.96,0.0,0.02208,3e-05,3.25015]
[1777685564430,28.79,78316.44,0.0,0.02203,3e-05,3.244]
[1777685570470,28.79,78315.61,0.0,0.022,3e-05,3.24032]
[1777685575508,28.79,78323.85,0.0,0.02224,3e-05,3.27044]
[1777685579536,28.79,78335.87,0.0,0.02259,3e-05,3.31495]
[1777685584571,28.78,78345.57,0.0,0.02288,3e-05,3.35054]
[1777685589607,28.78,78358.01,0.0,0.02325,3e-05,3.39686]
[1777685594642,28.78,78357.89,0.0,0.02323,3e-05,3.39494]
[1777685599680,28.77,78362.82,0.0,0.02337,3e-05,3.41207]
[1777685602699,28.77,78392.07,0.0,0.02429,3e-05,3.52566]
[1777685607733,28.77,78396.71,0.0,0.02442,3e-05,3.54146]
[1777685610755,28.76,78386.82,0.0,0.02408,3e-05,3.50031]
[1777685615790,28.76,78380.23,0.0,0.02384,3e-05,3.46952]
[1777685621831,28.75,78385.14,0.0,0.02397,3e-05,3.48592]
[1777685626868,28.75,78385.99,0.0,0.02398,3e-05,3.48682]
[1777685632909,28.74,78385.62,0.0,0.02394,3e-05,3.48243]
[1777685637944,28.74,78384.63,0.0,0.02389,3e-05,3.47613]
[1777685642980,28.73,78388.49,0.0,0.02399,3e-05,3.48876]
[1777685648019,28.72,78394.23,0.0,0.02415,3e-05,3.50866]
[1777685653052,28.72,78391.14,0.0,0.02403,3e-05,3.49383]
[1777685658728,28.7,78396.23,0.0,0.02414,3e-05,3.50668]
[1777685665137,28.73,78395.8,0.0,0.02421,3e-05,3.51523]
[1777685670140,28.74,78397.31,0.0,0.02432,3e-05,3.52886]
[1777685670233,28.74,78397.31,0.0,0.02432,3e-05,3.52886]
[1777685670241,28.74,78397.16,0.0,0.02433,3e-05,3.53008]
[1777685676215,28.75,78397.45,0.0,0.02434,3e-05,3.53122]
[1777685680007,28.75,78396.94,0.0,0.02433,3e-05,3.52995]
[1777685680277,28.75,78396.94,0.0,0.02433,3e-05,3.52995]
[1777685680347,28.75,78397.27,0.0,0.02434,3e-05,3.53126]
[1777685684373,28.76,78399.11,0.0,0.02443,3e-05,3.54209]
[1777685684389,28.76,78398.56,0.0,0.02441,3e-05,3.54007]
[1777685687127,28.76,78394.75,0.0,0.02429,3e-05,3.52531]
[1777685688805,28.76,78393.79,0.0,0.02426,3e-05,3.5217]
[1777685698379,28.76,78388.17,0.0,0.0241,3e-05,3.50156]
[1777685704758,28.77,78387.28,0.0,0.02408,3e-05,3.49887]
[1777685705428,28.77,78384.29,0.0,0.02399,3e-05,3.48777]
[1777685705531,28.77,78381.85,0.0,0.02391,3e-05,3.4782]
[1777685706058,28.77,78381.85,0.0,0.02391,3e-05,3.4782]
[1777685706435,28.77,78381.93,0.0,0.02392,3e-05,3.47874]
[1777685711470,28.78,78378.47,0.0,0.02383,3e-05,3.46857]
[1777685714177,28.78,78377.65,0.0,0.02381,3e-05,3.46588]
[1777685714493,28.78,78373.22,0.0,0.02368,3e-05,3.44887]
[1777685717512,28.78,78360.17,0.0,0.02328,3e-05,3.39931]
[1777685719526,28.79,78348.19,0.0,0.02294,3e-05,3.35748]
[1777685724561,28.79,78353.62,0.0,0.02312,3e-05,3.38031]
[1777685730608,28.8,78357.8,0.0,0.02327,3e-05,3.39858]
[1777685732619,28.8,78343.34,0.0,0.02282,3e-05,3.34148]
[1777685737655,28.8,78332.4,0.0,0.02251,3e-05,3.30253]
[1777685742694,28.81,78328.21,0.0,0.0224,3e-05,3.28926]
[1777685747729,28.81,78328.76,0.0,0.02244,3e-05,3.29375]
[1777685752762,28.82,78323.17,0.0,0.02229,3e-05,3.27525]
[1777685758806,28.83,78322.59,0.0,0.02229,3e-05,3.27607]
[1777685764852,28.83,78326.73,0.0,0.02244,3e-05,3.2944]
[1777685768881,28.84,78338.74,0.0,0.02282,3e-05,3.34189]
[1777685773919,28.84,78340.76,0.0,0.0229,3e-05,3.35145]
[1777685780964,28.85,78347.39,0.0,0.02312,3e-05,3.37916]
[1777685783985,28.85,78346.13,0.0,0.02309,3e-05,3.37539]
[1777685789020,28.85,78349.15,0.0,0.0232,3e-05,3.3887]
[1777685794055,28.86,78348.99,0.0,0.02319,3e-05,3.38727]
[1777685799090,28.86,78341.84,0.0,0.02299,3e-05,3.36188]
[1777685804893,28.86,78338.2,0.0,0.02289,3e-05,3.34967]
[1777685810730,28.87,78335.3,0.0,0.02283,3e-05,3.34171]
[1777685817216,28.88,78337.01,0.0,0.0229,3e-05,3.35115]
[1777685822251,28.88,78338.98,0.0,0.02298,3e-05,3.36075]
[1777685827285,28.88,78340.31,0.0,0.02304,3e-05,3.36791]
[1777685839371,28.9,78341.63,0.0,0.02312,3e-05,3.37796]
[1777685845412,28.9,78345.21,0.0,0.02325,3e-05,3.39404]
[1777685851010,28.91,78343.8,0.0,0.02321,3e-05,3.38849]
[1777685856489,28.91,78343.47,0.0,0.02321,3e-05,3.38929]
[1777685861523,28.91,78344.31,0.0,0.02326,3e-05,3.39457]
[1777685868573,28.92,78344.53,0.0,0.02329,3e-05,3.39826]
[1777685873981,28.92,78345.12,0.0,0.02331,3e-05,3.40173]
[1777685879650,28.93,78340.72,0.0,0.02321,3e-05,3.38822]
[1777685884685,28.93,78345.72,0.0,0.02338,3e-05,3.40943]
[1777685889719,28.94,78346.09,0.0,0.0234,3e-05,3.41282]
[1777685896769,28.94,78348.14,0.0,0.02349,3e-05,3.42338]
[1777685902810,28.95,78347.64,0.0,0.02349,3e-05,3.42366]
[1777685907846,28.95,78347.54,0.0,0.0235,3e-05,3.42509]
[1777685912882,28.96,78346.7,0.0,0.02347,3e-05,3.42105]
[1777685917916,28.96,78346.62,0.0,0.02349,3e-05,3.42257]
[1777685922951,28.96,78346.09,0.0,0.02349,3e-05,3.42235]
[1777685927988,28.97,78341.75,0.0,0.02337,3e-05,3.40791]
[1777685933027,28.97,78336.75,0.0,0.02323,3e-05,3.39033]
[1777685936046,28.98,78326.3,0.0,0.02292,3e-05,3.35176]
[1777685941082,28.98,78324.6,0.0,0.02289,3e-05,3.348]
[1777685946122,28.99,78332.51,0.0,0.02315,3e-05,3.38006]
[1777685951717,28.99,78334.3,0.0,0.02322,3e-05,3.38871]
[1777685957198,28.99,78338.72,0.0,0.02337,3e-05,3.40773]
[1777685962232,29.0,78337.97,0.0,0.02336,3e-05,3.40652]
[1777685967267,29.0,78330.98,0.0,0.02316,3e-05,3.38161]
[1777685972910,29.0,78326.53,0.0,0.02302,3e-05,3.36362]
[1777685974316,29.01,78337.47,0.0,0.02336,3e-05,3.40641]
[1777685975236,29.01,78337.47,0.0,0.02336,3e-05,3.40641]
[1777685975333,29.01,78337.99,0.0,0.02338,3e-05,3.40873]
[1777685977447,29.01,78337.99,0.0,0.02338,3e-05,3.40904]
[1777685977675,29.01,78339.11,0.0,0.02342,3e-05,3.41365]
[1777685980380,29.01,78339.36,0.0,0.02343,3e-05,3.41523]
[1777685980411,29.01,78339.91,0.0,0.02345,3e-05,3.41765]
[1777685988414,29.02,78340.35,0.0,0.02349,3e-05,3.42177]
[1777685993449,29.02,78342.2,0.0,0.02356,3e-05,3.43037]
[1777685998485,29.02,78344.17,0.0,0.02363,3e-05,3.43939]
[1777685999773,29.02,78344.17,0.0,0.02363,3e-05,3.43939]
[1777685999864,29.02,78339.42,0.0,0.02348,3e-05,3.42141]
[1777686005664,29.03,78331.58,0.0,0.02325,3e-05,3.3927]
[1777686010568,29.03,78314.74,0.0,0.02276,3e-05,3.33147]
[1777686015603,29.04,78319.5,0.0,0.02292,3e-05,3.3515]
[1777686020637,29.04,78318.09,0.0,0.0229,3e-05,3.34821]
[1777686026681,29.05,78317.16,0.0,0.02289,3e-05,3.34713]
[1777686028261,29.05,78317.91,0.0,0.02291,3e-05,3.35038]
[1777686028940,29.05,78317.91,0.0,0.02291,3e-05,3.35038]
[1777686029576,29.05,78317.91,0.0,0.02292,3e-05,3.35078]
[1777686029599,29.05,78317.91,0.0,0.02292,3e-05,3.35117]
[1777686034741,29.05,78317.68,0.0,0.02291,3e-05,3.3497]
[1777686039773,29.06,78313.05,0.0,0.02279,3e-05,3.33426]
[1777686044807,29.06,78314.04,0.0,0.02284,3e-05,3.34009]
[1777686050848,29.07,78313.65,0.0,0.02285,3e-05,3.34117]
[1777686055883,29.07,78311.46,0.0,0.0228,3e-05,3.33508]
[1777686056848,29.07,78311.46,0.0,0.0228,3e-05,3.33508]
[1777686056904,29.07,78310.33,0.0,0.02277,3e-05,3.33127]
[1777686061925,29.08,78308.87,0.0,0.02274,3e-05,3.32803]
[1777686064006,29.08,78308.56,0.0,0.02273,3e-05,3.32733]
[1777686064042,29.08,78306.11,0.0,0.02266,3e-05,3.31859]
[1777686064930,29.08,78306.11,0.0,0.02266,3e-05,3.31859]
[1777686064983,29.08,78304.81,0.0,0.02263,3e-05,3.31419]
[1777686065954,29.08,78304.81,0.0,0.02263,3e-05,3.31419]
[1777686066033,29.08,78304.81,0.0,0.02263,3e-05,3.31466]
[1777686066445,29.08,78304.81,0.0,0.02263,3e-05,3.31466]
[1777686066961,29.08,78304.81,0.0,0.02264,3e-05,3.31514]
[1777686071995,29.09,78301.82,0.0,0.02257,3e-05,3.30634]
[1777686076015,29.09,78298.69,0.0,0.02249,3e-05,3.29613]
[1777686076116,29.09,78302.79,0.0,0.02261,3e-05,3.31194]
[1777686076891,29.09,78302.79,0.0,0.02261,3e-05,3.31194]
[1777686077030,29.09,78302.79,0.0,0.02262,3e-05,3.31243]
[1777686077436,29.09,78302.79,0.0,0.02262,3e-05,3.31243]
[1777686077990,29.09,78302.79,0.0,0.02262,3e-05,3.31243]
[1777686078043,29.09,78303.18,0.0,0.02263,3e-05,3.31437]
[1777686082320,29.1,78303.01,0.0,0.02264,3e-05,3.31564]
[1777686083071,29.1,78303.57,0.0,0.02266,3e-05,3.31821]
[1777686088107,29.1,78303.12,0.0,0.02267,3e-05,3.31887]
[1777686094149,29.11,78302.06,0.0,0.02264,3e-05,3.31518]
[1777686097662,29.11,78301.73,0.0,0.02264,3e-05,3.3149]
[1777686097764,29.11,78301.48,0.0,0.02264,3e-05,3.31493]
[1777686102770,29.12,78298.79,0.0,0.02258,3e-05,3.30731]
[1777686112272,29.13,78298.79,0.0,0.02262,3e-05,3.31218]
[1777686117310,29.14,78295.67,0.0,0.02255,3e-05,3.30301]
[1777686122921,29.14,78296.53,0.0,0.02259,3e-05,3.30865]
[1777686128387,29.15,78296.94,0.0,0.02263,3e-05,3.31307]
[1777686130220,29.15,78296.94,0.0,0.02263,3e-05,3.31307]
[1777686130287,29.15,78298.74,0.0,0.02269,3e-05,3.32072]
[1777686135389,29.15,78297.63,0.0,0.02267,3e-05,3.31842]
[1777686135489,29.15,78297.11,0.0,0.02266,3e-05,3.31694]
[1777686141050,29.16,78297.17,0.0,0.02268,3e-05,3.31901]
[1777686141151,29.16,78297.16,0.0,0.02268,3e-05,3.31943]
[1777686148250,29.16,78297.1,0.0,0.02269,3e-05,3.32102]
[1777686148327,29.17,78299.42,0.0,0.02278,3e-05,3.33144]
[1777686153562,29.17,78299.42,0.0,0.02278,3e-05,3.33102]
[1777686156492,29.17,78299.12,0.0,0.02277,3e-05,3.33075]
[1777686156584,29.17,78300.76,0.0,0.02283,3e-05,3.33732]
[1777686161620,29.18,78302.03,0.0,0.02288,3e-05,3.3441]
[1777686164759,29.18,78301.73,0.0,0.02288,3e-05,3.34378]
[1777686164771,29.18,78301.6,0.0,0.02288,3e-05,3.34369]
[1777686169290,29.18,78301.6,0.0,0.02288,3e-05,3.34409]
[1777686169320,29.19,78301.52,0.0,0.02289,3e-05,3.34537]
[1777686172038,29.19,78300.81,0.0,0.02287,3e-05,3.3431]
[1777686172056,29.19,78299.47,0.0,0.02284,3e-05,3.33847]
[1777686174036,29.19,78300.03,0.0,0.02286,3e-05,3.34137]
[1777686174710,29.19,78300.03,0.0,0.02286,3e-05,3.34177]
[1777686177373,29.19,78300.03,0.0,0.02286,3e-05,3.34177]
[1777686177731,29.19,78300.01,0.0,0.02287,3e-05,3.34288]
[1777686183351,29.2,78295.63,0.0,0.02276,3e-05,3.32889]
[1777686188809,29.2,78289.02,0.0,0.02258,3e-05,3.30651]
[1777686193843,29.21,78289.82,0.0,0.02262,3e-05,3.31171]
[1777686198878,29.21,78290.77,0.0,0.02267,3e-05,3.31742]
[1777686203913,29.22,78291.57,0.0,0.02271,3e-05,3.32251]
[1777686208950,29.22,78294.66,0.0,0.02282,3e-05,3.33616]
[1777686213983,29.22,78297.93,0.0,0.02292,3e-05,3.34775]
[1777686220027,29.23,78297.9,0.0,0.02293,3e-05,3.34989]
[1777686228081,29.23,78297.77,0.0,0.02294,3e-05,3.35089]
[1777686228154,29.24,78297.77,0.0,0.02295,3e-05,3.35237]
[1777686231719,29.24,78297.82,0.0,0.02296,3e-05,3.35366]
[1777686232110,29.24,78297.28,0.0,0.02295,3e-05,3.352]
[1777686238152,29.24,78297.27,0.0,0.02297,3e-05,3.35416]
[1777686243187,29.25,78297.61,0.0,0.02299,3e-05,3.35726]
[1777686248222,29.25,78296.22,0.0,0.02297,3e-05,3.35387]
[1777686253257,29.26,78298.65,0.0,0.02306,3e-05,3.36482]
[1777686258293,29.26,78296.6,0.0,0.02301,3e-05,3.35889]
[1777686263329,29.26,78295.54,0.0,0.02299,3e-05,3.35671]
[1777686268365,29.27,78295.75,0.0,0.02301,3e-05,3.3597]
[1777686274407,29.27,78296.55,0.0,0.02304,3e-05,3.36229]
[1777686279442,29.28,78295.49,0.0,0.02302,3e-05,3.36013]
[1777686284479,29.28,78296.96,0.0,0.02308,3e-05,3.36745]
[1777686290520,29.29,78294.87,0.0,0.02304,3e-05,3.36181]
[1777686292535,29.29,78330.44,0.0,0.02414,3e-05,3.49798]
[1777686294126,29.29,78340.38,0.0,0.02445,3e-05,3.53672]
[1777686300376,29.29,78345.11,0.0,0.02461,3e-05,3.55565]
[1777686302605,29.29,78323.0,0.0,0.02391,3e-05,3.47061]
[1777686304115,29.29,78323.0,0.0,0.02391,3e-05,3.47061]
[1777686307506,29.29,78322.84,0.0,0.02392,3e-05,3.4709]
[1777686308247,29.29,78316.86,0.0,0.02373,3e-05,3.44826]
[1777686309989,29.29,78315.6,0.0,0.0237,3e-05,3.44412]
[1777686310397,29.29,78315.6,0.0,0.0237,3e-05,3.44412]
[1777686310989,29.29,78314.21,0.0,0.02366,3e-05,3.43912]
[1777686311000,29.3,78318.3,0.0,0.02379,3e-05,3.45511]
[1777686314265,29.3,78303.69,0.0,0.02335,3e-05,3.40038]
[1777686319725,29.3,78310.47,0.0,0.02357,3e-05,3.42836]
[1777686324760,29.31,78309.44,0.0,0.02356,3e-05,3.42613]
[1777686329795,29.31,78303.5,0.0,0.02339,3e-05,3.40524]
[1777686334831,29.31,78301.88,0.0,0.02333,3e-05,3.39825]
[1777686340872,29.32,78303.39,0.0,0.0234,3e-05,3.40604]
[1777686346914,29.32,78302.46,0.0,0.02339,3e-05,3.40455]
[1777686351949,29.33,78301.34,0.0,0.02337,3e-05,3.40202]
[1777686358998,29.33,78299.07,0.0,0.02332,3e-05,3.39591]
[1777686364617,29.34,78298.82,0.0,0.02333,3e-05,3.39709]
[1777686370075,29.34,78295.63,0.0,0.02324,3e-05,3.3868]
[1777686376117,29.34,78295.27,0.0,0.02325,3e-05,3.38765]
[1777686381152,29.35,78290.06,0.0,0.02311,3e-05,3.36993]
[1777686386189,29.35,78290.89,0.0,0.02315,3e-05,3.37503]
[1777686392230,29.36,78292.33,0.0,0.02319,3e-05,3.38016]
[1777686397265,29.36,78295.07,0.0,0.02329,3e-05,3.39235]
[1777686402300,29.37,78295.36,0.0,0.02332,3e-05,3.39528]
[1777686407336,29.37,78293.05,0.0,0.02326,3e-05,3.38841]
[1777686412371,29.37,78293.81,0.0,0.0233,3e-05,3.39316]
[1777686417405,29.38,78294.66,0.0,0.02334,3e-05,3.39823]
[1777686422440,29.38,78295.15,0.0,0.02337,3e-05,3.40192]
[1777686428487,29.39,78295.44,0.0,0.0234,3e-05,3.4052]
[1777686435107,29.39,78295.99,0.0,0.02344,3e-05,3.4098]
[1777686440568,29.4,78300.53,0.0,0.02359,3e-05,3.42909]
[1777686446609,29.4,78302.97,0.0,0.02368,3e-05,3.44022]
[1777686451645,29.4,78300.1,0.0,0.02359,3e-05,3.42827]
[1777686456683,29.41,78299.26,0.0,0.02358,3e-05,3.42669]
[1777686462722,29.41,78298.8,0.0,0.02358,3e-05,3.42689]
[1777686467757,29.41,78298.57,0.0,0.02358,3e-05,3.42761]
[1777686472793,29.42,78300.56,0.0,0.02366,3e-05,3.43671]
[1777686477827,29.42,78301.36,0.0,0.02369,3e-05,3.44124]
[1777686482862,29.42,78303.9,0.0,0.02379,3e-05,3.45238]
[1777686488904,29.43,78304.97,0.0,0.02383,3e-05,3.45804]
[1777686493939,29.43,78303.95,0.0,0.02381,3e-05,3.45541]
[1777686496724,29.43,78302.9,0.0,0.02378,3e-05,3.4519]
[1777686496727,29.43,78302.9,0.0,0.02378,3e-05,3.4519]
[1777686496963,29.43,78303.29,0.0,0.0238,3e-05,3.45365]
[1777686497976,29.43,78303.29,0.0,0.0238,3e-05,3.45365]
[1777686498040,29.43,78301.94,0.0,0.02376,3e-05,3.44875]
[1777686504009,29.44,78301.55,0.0,0.02376,3e-05,3.44879]
[1777686509044,29.44,78300.84,0.0,0.02374,3e-05,3.44731]
[1777686515667,29.44,78300.38,0.0,0.02373,3e-05,3.4446]
[1777686521128,29.44,78297.3,0.0,0.02364,3e-05,3.43407]
[1777686526162,29.45,78297.22,0.0,0.02365,3e-05,3.43498]
[1777686531198,29.45,78297.61,0.0,0.02367,3e-05,3.43764]
[1777686536233,29.45,78297.94,0.0,0.02369,3e-05,3.44005]
[1777686541268,29.45,78299.6,0.0,0.02375,3e-05,3.44747]
[1777686546304,29.46,78299.97,0.0,0.02377,3e-05,3.44992]
[1777686552344,29.46,78295.31,0.0,0.02364,3e-05,3.43361]
[1777686558386,29.46,78295.41,0.0,0.02365,3e-05,3.43548]
[1777686564429,29.47,78295.36,0.0,0.02366,3e-05,3.43678]
[1777686570471,29.47,78298.19,0.0,0.02376,3e-05,3.44904]
[1777686575506,29.47,78297.86,0.0,0.02375,3e-05,3.44635]
[1777686582555,29.48,78297.84,0.0,0.02376,3e-05,3.44798]
[1777686587591,29.48,78296.87,0.0,0.02374,3e-05,3.44553]
[1777686595646,29.48,78296.92,0.0,0.02376,3e-05,3.4477]
[1777686600681,29.49,78296.5,0.0,0.02376,3e-05,3.44733]
[1777686606297,29.49,78292.63,0.0,0.02365,3e-05,3.43417]
[1777686611762,29.49,78293.81,0.0,0.0237,3e-05,3.44027]
[1777686616797,29.49,78297.58,0.0,0.02382,3e-05,3.45582]
[1777686621832,29.5,78302.35,0.0,0.02398,3e-05,3.47518]
[1777686626864,29.5,78302.12,0.0,0.02398,3e-05,3.4753]
[1777686631899,29.5,78299.03,0.0,0.02388,3e-05,3.46184]
[1777686636936,29.5,78297.01,0.0,0.02382,3e-05,3.45518]
[1777686644992,29.51,78297.48,0.0,0.02385,3e-05,3.45862]
[1777686651043,29.51,78296.29,0.0,0.02383,3e-05,3.45534]
[1777686656648,29.51,78296.76,0.0,0.02385,3e-05,3.45817]
[1777686662121,29.51,78297.08,0.0,0.02387,3e-05,3.46064]
[1777686667155,29.52,78296.39,0.0,0.02386,3e-05,3.45904]
[1777686672190,29.52,78296.67,0.0,0.02387,3e-05,3.46117]
[1777686677226,29.52,78296.84,0.0,0.02389,3e-05,3.46286]
[1777686682260,29.52,78296.89,0.0,0.0239,3e-05,3.46409]
[1777686689309,29.53,78296.61,0.0,0.0239,3e-05,3.46448]
[1777686694344,29.53,78296.8,0.0,0.0239,3e-05,3.46359]
[1777686699379,29.53,78297.62,0.0,0.02393,3e-05,3.46771]
[1777686704419,29.53,78295.48,0.0,0.02387,3e-05,3.46062]
[1777686709454,29.54,78295.87,0.0,0.02389,3e-05,3.46317]
[1777686717073,29.54,78296.51,0.0,0.02393,3e-05,3.46726]
[1777686722545,29.54,78296.72,0.0,0.02394,3e-05,3.46908]
[1777686727582,29.54,78296.66,0.0,0.02395,3e-05,3.46987]
[1777686732616,29.55,78297.11,0.0,0.02397,3e-05,3.47258]
[1777686738659,29.55,78299.64,0.0,0.02406,3e-05,3.48338]
[1777686743694,29.55,78298.56,0.0,0.02403,3e-05,3.48014]
[1777686748729,29.55,78298.53,0.0,0.02404,3e-05,3.48094]
[1777686753764,29.55,78294.7,0.0,0.02391,3e-05,3.46461]
[1777686758804,29.56,78286.52,0.0,0.02367,3e-05,3.43465]
[1777686763834,29.56,78286.11,0.0,0.02367,3e-05,3.4344]
[1777686768869,29.56,78286.92,0.0,0.0237,3e-05,3.43877]
[1777686773904,29.57,78289.37,0.0,0.02379,3e-05,3.44956]
[1777686778942,29.57,78290.15,0.0,0.02382,3e-05,3.45373]
[1777686788012,29.57,78292.32,0.0,0.02391,3e-05,3.46406]
[1777686794049,29.58,78292.75,0.0,0.02393,3e-05,3.46701]
[1777686803112,29.58,78292.77,0.0,0.02395,3e-05,3.46905]
[1777686808148,29.58,78292.87,0.0,0.02396,3e-05,3.47055]
[1777686813183,29.58,78288.08,0.0,0.02381,3e-05,3.45091]
[1777686818218,29.59,78287.52,0.0,0.0238,3e-05,3.45018]
[1777686823252,29.59,78287.85,0.0,0.02382,3e-05,3.45288]
[1777686828288,29.59,78286.9,0.0,0.0238,3e-05,3.45075]
[1777686833323,29.6,78289.06,0.0,0.02388,3e-05,3.46039]
[1777686838359,29.6,78290.47,0.0,0.02394,3e-05,3.46702]
[1777686844400,29.6,78290.1,0.0,0.02394,3e-05,3.46711]
[1777686849435,29.61,78288.73,0.0,0.02391,3e-05,3.46312]
[1777686855476,29.61,78288.22,0.0,0.0239,3e-05,3.46263]
[1777686860512,29.61,78285.6,0.0,0.02383,3e-05,3.45393]
[1777686866554,29.61,78286.44,0.0,0.02387,3e-05,3.45858]
[1777686872596,29.62,78286.42,0.0,0.02386,3e-05,3.45727]
[1777686877633,29.62,78283.68,0.0,0.02379,3e-05,3.4481]
[1777686882667,29.62,78284.41,0.0,0.02382,3e-05,3.45213]
[1777686887702,29.63,78291.11,0.0,0.02404,3e-05,3.4788]
[1777686889716,29.63,78301.86,0.0,0.02438,3e-05,3.52036]
[1777686894752,29.63,78300.65,0.0,0.02434,3e-05,3.51639]
[1777686896766,29.63,78312.09,0.0,0.02471,3e-05,3.5609]
[1777686901801,29.63,78306.46,0.0,0.02453,3e-05,3.53933]
[1777686906835,29.63,78298.41,0.0,0.02428,3e-05,3.50891]
[1777686911870,29.63,78296.94,0.0,0.02424,3e-05,3.504]
[1777686917912,29.63,78287.65,0.0,0.02396,3e-05,3.46956]
[1777686922948,29.64,78285.53,0.0,0.02391,3e-05,3.46254]
[1777686928991,29.64,78281.58,0.0,0.0238,3e-05,3.44886]
[1777686934028,29.64,78283.89,0.0,0.02386,3e-05,3.4564]
[1777686939060,29.65,78281.04,0.0,0.02378,3e-05,3.44679]
[1777686945103,29.65,78281.14,0.0,0.0238,3e-05,3.44869]
[1777686950140,29.65,78280.87,0.0,0.0238,3e-05,3.44893]
[1777686959201,29.66,78280.42,0.0,0.0238,3e-05,3.44937]
[1777686964235,29.66,78280.03,0.0,0.0238,3e-05,3.44897]
[1777686976321,29.66,78279.64,0.0,0.02381,3e-05,3.44988]
[1777686981355,29.67,78278.7,0.0,0.02379,3e-05,3.44725]
[1777686986390,29.67,78278.25,0.0,0.02378,3e-05,3.44644]
[1777686991425,29.67,78278.21,0.0,0.02377,3e-05,3.44455]
[1777686996460,29.67,78278.13,0.0,0.02377,3e-05,3.44512]
[1777687001494,29.67,78272.8,0.0,0.02362,3e-05,3.42596]
[1777687009107,29.68,78274.21,0.0,0.02368,3e-05,3.43294]
[1777687014586,29.68,78274.86,0.0,0.0237,3e-05,3.43646]
[1777687020628,29.68,78272.47,0.0,0.02364,3e-05,3.4288]
[1777687029249,29.69,78272.8,0.0,0.02367,3e-05,3.43205]
[1777687034726,29.69,78273.15,0.0,0.02369,3e-05,3.43445]
[1777687041779,29.69,78272.34,0.0,0.02368,3e-05,3.43297]
[1777687046810,29.69,78272.64,0.0,0.0237,3e-05,3.43527]
[1777687053859,29.7,78270.9,0.0,0.02364,3e-05,3.42781]
[1777687058898,29.7,78271.81,0.0,0.02368,3e-05,3.43254]
[1777687064943,29.7,78272.14,0.0,0.0237,3e-05,3.43541]
[1777687069976,29.71,78268.81,0.0,0.02361,3e-05,3.42433]
[1777687075014,29.71,78270.56,0.0,0.02368,3e-05,3.43246]
[1777687080046,29.71,78270.89,0.0,0.0237,3e-05,3.43524]
[1777687085082,29.72,78271.38,0.0,0.02373,3e-05,3.43862]
[1777687090117,29.72,78271.52,0.0,0.02374,3e-05,3.44069]
[1777687098172,29.73,78273.08,0.0,0.02381,3e-05,3.44899]
[1777687107235,29.73,78273.24,0.0,0.02384,3e-05,3.45257]
[1777687114285,29.74,78273.38,0.0,0.02385,3e-05,3.45257]
[1777687119320,29.74,78273.89,0.0,0.02387,3e-05,3.45601]
[1777687124354,29.74,78273.7,0.0,0.02388,3e-05,3.4568]
[1777687129955,29.75,78273.19,0.0,0.02388,3e-05,3.45638]
[1777687135432,29.75,78273.53,0.0,0.0239,3e-05,3.45945]
[1777687142480,29.76,78273.52,0.0,0.02392,3e-05,3.46145]
[1777687147515,29.76,78273.93,0.0,0.02394,3e-05,3.46444]
[1777687152550,29.76,78274.05,0.0,0.02396,3e-05,3.4663]
[1777687157585,29.76,78276.27,0.0,0.02404,3e-05,3.47605]
[1777687165640,29.77,78275.94,0.0,0.02404,3e-05,3.47688]
[1777687170676,29.77,78270.39,0.0,0.02389,3e-05,3.45724]
[1777687177725,29.78,78270.63,0.0,0.02389,3e-05,3.45748]
[1777687184374,29.78,78269.66,0.0,0.02387,3e-05,3.45494]
[1777687184774,29.78,78281.66,0.0,0.02425,3e-05,3.50138]
[1777687187795,29.78,78307.95,0.0,0.02508,3e-05,3.60327]
[1777687192830,29.78,78307.92,0.0,0.02508,3e-05,3.6033]
[1777687195851,29.78,78297.96,0.0,0.02477,3e-05,3.56476]
[1777687196858,29.78,78310.14,0.0,0.02515,3e-05,3.61211]
[1777687201896,29.78,78300.97,0.0,0.02486,3e-05,3.57637]
[1777687203909,29.78,78288.33,0.0,0.02446,3e-05,3.52766]
[1777687209950,29.78,78287.74,0.0,0.02445,3e-05,3.52596]
[1777687214985,29.78,78286.35,0.0,0.02441,3e-05,3.52105]
[1777687220026,29.79,78292.35,0.0,0.0246,3e-05,3.54452]
[1777687225058,29.79,78290.55,0.0,0.02455,3e-05,3.53782]
[1777687230093,29.79,78288.32,0.0,0.02448,3e-05,3.52948]
[1777687236134,29.79,78286.22,0.0,0.0244,3e-05,3.51908]
[1777687241171,29.79,78287.03,0.0,0.02443,3e-05,3.52246]
[1777687246250,29.78,78285.24,0.0,0.02435,3e-05,3.51273]
[1777687251281,29.78,78285.2,0.0,0.02435,3e-05,3.51277]
[1777687256332,29.78,78284.33,0.0,0.02432,3e-05,3.50965]
[1777687261357,29.78,78282.91,0.0,0.02428,3e-05,3.50451]
[1777687266389,29.78,78282.03,0.0,0.02424,3e-05,3.49989]
[1777687272429,29.78,78279.24,0.0,0.02415,3e-05,3.48889]
[1777687276457,29.78,78277.02,0.0,0.02409,3e-05,3.48076]
[1777687281314,29.78,78277.22,0.0,0.02409,3e-05,3.48179]
[1777687281493,29.78,78277.37,0.0,0.0241,3e-05,3.48254]
[1777687285057,29.78,78277.54,0.0,0.02411,3e-05,3.48343]
[1777687285519,29.78,78277.63,0.0,0.02411,3e-05,3.48385]
[1777687290795,29.78,78277.46,0.0,0.02411,3e-05,3.4835]
[1777687293121,29.78,78277.7,0.0,0.02412,3e-05,3.48448]
[1777687293185,29.78,78277.8,0.0,0.0241,3e-05,3.48157]
[1777687301148,29.77,78277.65,0.0,0.02405,3e-05,3.47545]
[1777687308681,29.76,78277.08,0.0,0.02398,3e-05,3.46792]
[1777687321289,29.74,78277.59,0.0,0.02393,3e-05,3.46199]
[1777687326807,29.73,78277.54,0.0,0.0239,3e-05,3.45794]
[1777687331842,29.73,78277.51,0.0,0.02387,3e-05,3.45466]
[1777687339898,29.71,78277.79,0.0,0.02384,3e-05,3.45072]
[1777687344933,29.71,78279.56,0.0,0.02387,3e-05,3.45433]
[1777687349969,29.7,78289.13,0.0,0.02414,3e-05,3.48752]
[1777687355002,29.7,78298.78,0.0,0.02442,3e-05,3.52117]
[1777687360038,29.7,78298.91,0.0,0.02442,3e-05,3.52168]
[1777687365073,29.7,78289.67,0.0,0.02414,3e-05,3.48637]
[1777687368553,29.7,78286.6,0.0,0.02404,3e-05,3.4748]
[1777687369101,29.7,78284.26,0.0,0.02397,3e-05,3.46606]
[1777687374137,29.7,78285.64,0.0,0.02402,3e-05,3.47184]
[1777687375474,29.7,78285.64,0.0,0.02402,3e-05,3.47184]
[1777687375493,29.7,78286.13,0.0,0.02403,3e-05,3.47381]
[1777687381185,29.7,78288.64,0.0,0.02409,3e-05,3.48021]
[1777687386221,29.69,78303.23,0.0,0.02454,3e-05,3.53592]
[1777687391256,29.69,78312.88,0.0,0.02485,3e-05,3.57328]
[1777687396290,29.69,78316.51,0.0,0.02493,3e-05,3.58344]
[1777687401326,29.68,78319.6,0.0,0.02499,3e-05,3.59159]
[1777687406365,29.68,78317.55,0.0,0.02493,3e-05,3.58361]
[1777687411401,29.68,78316.58,0.0,0.02488,3e-05,3.57716]
[1777687418449,29.68,78314.77,0.0,0.02482,3e-05,3.57027]
[1777687424497,29.68,78316.06,0.0,0.02487,3e-05,3.57535]
[1777687430020,29.68,78316.79,0.0,0.02489,3e-05,3.57826]
[1777687435260,29.68,78316.18,0.0,0.02487,3e-05,3.5758]
[1777687440608,29.68,78318.37,0.0,0.02494,3e-05,3.58418]
[1777687445640,29.68,78321.79,0.0,0.02505,3e-05,3.59734]
[1777687452688,29.68,78323.75,0.0,0.02511,3e-05,3.60469]
[1777687457724,29.68,78322.39,0.0,0.02506,3e-05,3.59915]
[1777687462758,29.68,78319.38,0.0,0.02496,3e-05,3.58721]
[1777687467793,29.68,78318.0,0.0,0.02492,3e-05,3.58164]
[1777687472828,29.68,78317.11,0.0,0.02487,3e-05,3.57527]
[1777687475723,29.68,78297.2,0.0,0.02424,3e-05,3.49855]
[1777687480884,29.68,78288.16,0.0,0.02396,3e-05,3.46417]
[1777687485920,29.68,78287.3,0.0,0.02394,3e-05,3.4612]
[1777687491709,29.67,78285.61,0.0,0.02387,3e-05,3.45292]
[1777687495989,29.67,78296.63,0.0,0.02419,3e-05,3.49194]
[1777687501026,29.66,78293.83,0.0,0.02409,3e-05,3.48025]
[1777687506063,29.66,78293.83,0.0,0.02409,3e-05,3.48037]
[1777687511098,29.66,78294.16,0.0,0.02411,3e-05,3.48177]
[1777687516133,29.66,78298.89,0.0,0.02425,3e-05,3.49984]
[1777687521168,29.66,78298.98,0.0,0.02425,3e-05,3.50012]
[1777687526204,29.66,78296.55,0.0,0.02418,3e-05,3.49075]
[1777687531240,29.66,78295.09,0.0,0.02411,3e-05,3.48245]
[1777687539297,29.66,78291.6,0.0,0.02401,3e-05,3.46919]
[1777687545340,29.66,78289.84,0.0,0.02395,3e-05,3.46262]
[1777687550375,29.66,78289.55,0.0,0.02395,3e-05,3.46165]
[1777687555409,29.66,78294.5,0.0,0.0241,3e-05,3.48056]
[1777687560445,29.66,78296.21,0.0,0.02415,3e-05,3.48699]
[1777687566487,29.66,78294.97,0.0,0.02411,3e-05,3.48212]
[1777687571522,29.66,78294.53,0.0,0.0241,3e-05,3.48032]
[1777687576557,29.66,78295.85,0.0,0.02414,3e-05,3.48523]
[1777687581592,29.66,78298.34,0.0,0.02421,3e-05,3.49459]
[1777687586627,29.66,78298.23,0.0,0.02421,3e-05,3.49399]
[1777687591663,29.66,78299.52,0.0,0.02423,3e-05,3.4961]
[1777687596698,29.66,78300.55,0.0,0.02426,3e-05,3.4999]
[1777687602740,29.66,78300.61,0.0,0.02426,3e-05,3.49991]
[1777687607775,29.66,78298.13,0.0,0.02418,3e-05,3.4903]
[1777687613817,29.66,78298.72,0.0,0.0242,3e-05,3.49245]
[1777687619861,29.66,78298.23,0.0,0.02418,3e-05,3.49053]
[1777687624895,29.66,78301.47,0.0,0.02429,3e-05,3.50288]
[1777687629929,29.66,78303.46,0.0,0.02435,3e-05,3.51033]
[1777687634965,29.66,78304.41,0.0,0.02437,3e-05,3.51374]
[1777687642014,29.66,78306.6,0.0,0.02444,3e-05,3.52171]
[1777687648057,29.66,78306.03,0.0,0.02442,3e-05,3.51912]
[1777687653619,29.66,78302.51,0.0,0.02429,3e-05,3.50267]
[1777687659134,29.66,78302.67,0.0,0.02429,3e-05,3.50303]
[1777687664168,29.66,78303.01,0.0,0.0243,3e-05,3.50412]
[1777687669203,29.66,78302.98,0.0,0.0243,3e-05,3.50379]
[1777687674238,29.66,78303.05,0.0,0.0243,3e-05,3.50387]
[1777687681287,29.66,78303.27,0.0,0.0243,3e-05,3.50443]
[1777687689343,29.65,78303.93,0.0,0.02432,3e-05,3.50662]
[1777687695386,29.65,78303.58,0.0,0.02431,3e-05,3.50504]
[1777687700420,29.65,78303.47,0.0,0.0243,3e-05,3.50443]
[1777687705456,29.65,78303.38,0.0,0.0243,3e-05,3.50392]
[1777687711497,29.65,78301.22,0.0,0.02421,3e-05,3.49285]
[1777687716532,29.65,78302.01,0.0,0.02424,3e-05,3.4958]
[1777687721571,29.65,78305.93,0.0,0.02436,3e-05,3.51077]
[1777687726762,29.65,78307.0,0.0,0.02439,3e-05,3.51471]
[1777687733652,29.65,78310.55,0.0,0.0245,3e-05,3.52798]
[1777687738687,29.65,78312.38,0.0,0.02455,3e-05,3.5348]
[1777687743722,29.65,78314.42,0.0,0.02462,3e-05,3.54245]
[1777687748757,29.65,78312.0,0.0,0.02454,3e-05,3.53287]
[1777687753792,29.65,78310.46,0.0,0.02449,3e-05,3.5267]
[1777687764392,29.65,78309.73,0.0,0.02446,3e-05,3.5234]
[1777687772925,29.65,78308.15,0.0,0.02439,3e-05,3.51421]
[1777687780982,29.65,78307.56,0.0,0.02437,3e-05,3.51159]
[1777687782995,29.65,78295.75,0.0,0.024,3e-05,3.46636]
[1777687785028,29.65,78280.52,0.0,0.02353,3e-05,3.40883]
[1777687786017,29.65,78267.49,0.0,0.02314,3e-05,3.36026]
[1777687791052,29.65,78262.94,0.0,0.02301,3e-05,3.34458]
[1777687796087,29.65,78263.69,0.0,0.02305,3e-05,3.34869]
[1777687801122,29.66,78264.91,0.0,0.02309,3e-05,3.3546]
[1777687806157,29.66,78259.85,0.0,0.02296,3e-05,3.33745]
[1777687811192,29.66,78262.25,0.0,0.02304,3e-05,3.34794]
[1777687814746,29.67,78250.36,0.0,0.02269,3e-05,3.30513]
[1777687820256,29.67,78251.32,0.0,0.02274,3e-05,3.31099]
[1777687826300,29.68,78252.06,0.0,0.02278,3e-05,3.31596]
[1777687831332,29.68,78250.43,0.0,0.02273,3e-05,3.30927]
[1777687838381,29.69,78250.76,0.0,0.02276,3e-05,3.31309]
[1777687843416,29.69,78254.04,0.0,0.02288,3e-05,3.32694]
[1777687851472,29.7,78257.16,0.0,0.02299,3e-05,3.34114]
[1777687857514,29.7,78256.81,0.0,0.023,3e-05,3.34176]
[1777687862549,29.7,78255.93,0.0,0.02298,3e-05,3.34006]
[1777687868591,29.71,78256.28,0.0,0.02301,3e-05,3.34318]
[1777687873627,29.71,78258.34,0.0,0.02308,3e-05,3.3523]
[1777687878662,29.71,78256.97,0.0,0.02305,3e-05,3.3486]
[1777687883695,29.72,78257.88,0.0,0.02309,3e-05,3.3534]
[1777687891751,29.72,78258.52,0.0,0.02311,3e-05,3.35541]
[1777687898099,29.72,78260.36,0.0,0.02318,3e-05,3.36335]
[1777687904843,29.73,78261.26,0.0,0.02322,3e-05,3.36913]
[1777687911892,29.73,78262.61,0.0,0.02328,3e-05,3.37596]
[1777687916929,29.74,78263.38,0.0,0.02331,3e-05,3.38017]
[1777687925987,29.74,78264.49,0.0,0.02335,3e-05,3.38507]
[1777687930022,29.74,78275.75,0.0,0.02371,3e-05,3.42973]
[1777687935056,29.75,78279.14,0.0,0.02383,3e-05,3.44346]
[1777687940092,29.75,78281.29,0.0,0.0239,3e-05,3.45252]
[1777687945126,29.75,78281.41,0.0,0.02391,3e-05,3.45405]
[1777687950162,29.75,78278.88,0.0,0.02384,3e-05,3.44545]
[1777687956204,29.75,78279.66,0.0,0.02386,3e-05,3.44699]
[1777687963252,29.76,78279.84,0.0,0.02388,3e-05,3.44914]
[1777687968287,29.76,78280.52,0.0,0.02391,3e-05,3.45275]
[1777687973327,29.76,78281.12,0.0,0.02393,3e-05,3.45606]
[1777687978358,29.76,78281.13,0.0,0.02394,3e-05,3.4571]
[1777687983392,29.77,78290.52,0.0,0.02424,3e-05,3.49357]
[1777687988426,29.77,78290.02,0.0,0.02423,3e-05,3.49231]
[1777687994507,29.77,78285.73,0.0,0.0241,3e-05,3.47681]
[1777688000548,29.77,78284.62,0.0,0.02408,3e-05,3.47346]
[1777688006084,29.77,78282.98,0.0,0.02403,3e-05,3.46794]
[1777688011627,29.77,78281.18,0.0,0.02396,3e-05,3.45933]
[1777688016663,29.78,78281.8,0.0,0.02399,3e-05,3.46243]
[1777688021698,29.78,78284.34,0.0,0.02407,3e-05,3.47275]
[1777688026732,29.78,78286.5,0.0,0.02415,3e-05,3.48147]
[1777688031767,29.78,78290.56,0.0,0.02428,3e-05,3.49741]
[1777688036803,29.78,78287.63,0.0,0.02419,3e-05,3.48651]
[1777688041840,29.78,78286.68,0.0,0.02416,3e-05,3.4831]
[1777688046874,29.78,78284.62,0.0,0.0241,3e-05,3.47546]
[1777688053923,29.78,78279.8,0.0,0.02395,3e-05,3.45755]
[1777688058963,29.78,78276.93,0.0,0.02386,3e-05,3.44704]
[1777688063998,29.78,78277.46,0.0,0.02388,3e-05,3.44937]
[1777688069033,29.78,78277.71,0.0,0.02389,3e-05,3.45059]
[1777688074068,29.78,78279.65,0.0,0.02394,3e-05,3.45553]
[1777688079103,29.79,78261.65,0.0,0.02339,3e-05,3.38808]
[1777688084139,29.79,78261.33,0.0,0.02339,3e-05,3.38769]
[1777688089177,29.79,78263.47,0.0,0.02346,3e-05,3.39656]
[1777688094209,29.79,78257.47,0.0,0.02329,3e-05,3.37521]
[1777688100257,29.79,78255.29,0.0,0.02323,3e-05,3.36844]
[1777688106294,29.79,78261.83,0.0,0.02342,3e-05,3.39168]
[1777688111329,29.79,78264.67,0.0,0.02349,3e-05,3.40011]
[1777688116364,29.78,78268.35,0.0,0.02358,3e-05,3.41173]
[1777688121398,29.78,78270.45,0.0,0.02363,3e-05,3.41747]
[1777688126932,29.77,78272.07,0.0,0.02366,3e-05,3.42145]
[1777688132476,29.77,78272.84,0.0,0.02365,3e-05,3.41921]
[1777688139525,29.76,78276.24,0.0,0.02373,3e-05,3.42913]
[1777688144560,29.76,78276.92,0.0,0.02373,3e-05,3.42966]
[1777688149595,29.75,78274.73,0.0,0.02365,3e-05,3.41948]
[1777688155636,29.75,78275.28,0.0,0.02365,3e-05,3.41926]
[1777688160672,29.74,78274.73,0.0,0.02361,3e-05,3.41531]
[1777688165707,29.74,78274.7,0.0,0.0236,3e-05,3.41334]
[1777688170742,29.74,78274.81,0.0,0.02359,3e-05,3.41191]
[1777688173763,29.73,78285.88,0.0,0.02392,3e-05,3.45329]
[1777688177793,29.73,78278.65,0.0,0.02369,3e-05,3.42505]
[1777688178806,29.73,78278.43,0.0,0.02368,3e-05,3.42383]
[1777688183837,29.73,78277.46,0.0,0.02366,3e-05,3.42128]
[1777688188871,29.74,78277.03,0.0,0.02366,3e-05,3.42152]
[1777688193906,29.74,78280.0,0.0,0.02375,3e-05,3.43189]
[1777688198944,29.75,78278.89,0.0,0.02373,3e-05,3.42948]
[1777688203979,29.75,78278.13,0.0,0.02372,3e-05,3.4284]
[1777688209013,29.75,78279.79,0.0,0.02379,3e-05,3.43642]
[1777688214049,29.76,78282.03,0.0,0.02387,3e-05,3.4466]
[1777688219084,29.76,78281.23,0.0,0.02386,3e-05,3.44516]
[1777688224119,29.76,78279.99,0.0,0.02384,3e-05,3.44201]
[1777688227600,29.77,78275.81,0.0,0.02372,3e-05,3.4272]
[1777688228147,29.77,78275.67,0.0,0.02371,3e-05,3.427]
[1777688232347,29.77,78275.47,0.0,0.02372,3e-05,3.42722]
[1777688232442,29.77,78275.36,0.0,0.02372,3e-05,3.42744]
[1777688234049,29.77,78275.36,0.0,0.02372,3e-05,3.42744]
[1777688234189,29.77,78276.87,0.0,0.02377,3e-05,3.43345]
[1777688239225,29.77,78278.69,0.0,0.02383,3e-05,3.44179]
[1777688243018,29.78,78277.97,0.0,0.02382,3e-05,3.43992]
[1777688243254,29.78,78277.81,0.0,0.02382,3e-05,3.4396]
[1777688249439,29.78,78280.31,0.0,0.02391,3e-05,3.45046]
[1777688249518,29.78,78283.16,0.0,0.024,3e-05,3.46178]
[1777688256434,29.78,78284.56,0.0,0.02403,3e-05,3.46535]
[1777688262388,29.79,78281.62,0.0,0.02396,3e-05,3.45608]
[1777688267423,29.79,78283.91,0.0,0.02404,3e-05,3.46618]
[1777688272458,29.79,78286.27,0.0,0.02412,3e-05,3.47624]
[1777688277983,29.79,78284.19,0.0,0.02406,3e-05,3.46938]
[1777688284542,29.8,78283.68,0.0,0.02406,3e-05,3.46889]
[1777688289577,29.8,78283.75,0.0,0.02407,3e-05,3.47012]
[1777688293756,29.8,78283.38,0.0,0.02406,3e-05,3.46909]
[1777688293862,29.8,78283.38,0.0,0.02406,3e-05,3.46909]
[1777688300654,29.8,78281.74,0.0,0.02402,3e-05,3.4645]
[1777688305690,29.81,78281.37,0.0,0.02402,3e-05,3.46399]
[1777688310670,29.81,78280.49,0.0,0.024,3e-05,3.46136]
[1777688310763,29.81,78280.49,0.0,0.024,3e-05,3.46136]
[1777688311930,29.81,78280.38,0.0,0.024,3e-05,3.46111]
[1777688312026,29.81,78280.38,0.0,0.02398,3e-05,3.45862]
[1777688314488,29.81,78280.38,0.0,0.02398,3e-05,3.4588]
[1777688318011,29.81,78279.52,0.0,0.02396,3e-05,3.45589]
[1777688318214,29.81,78279.44,0.0,0.02396,3e-05,3.4561]
[1777688324381,29.81,78279.14,0.0,0.02396,3e-05,3.45564]
[1777688330864,29.82,78278.6,0.0,0.02395,3e-05,3.4551]
[1777688336931,29.82,78278.39,0.0,0.02395,3e-05,3.45464]
[1777688337122,29.82,78278.39,0.0,0.02395,3e-05,3.45464]
[1777688342213,29.82,78280.25,0.0,0.02402,3e-05,3.46276]
[1777688348474,29.82,78276.61,0.0,0.02391,3e-05,3.45011]
[1777688351487,29.82,78276.19,0.0,0.0239,3e-05,3.44881]
[1777688351545,29.82,78293.35,0.0,0.02444,3e-05,3.51424]
[1777688351700,29.82,78293.35,0.0,0.02444,3e-05,3.51424]
[1777688358544,29.82,78292.19,0.0,0.0244,3e-05,3.51002]
[1777688365111,29.82,78292.71,0.0,0.02442,3e-05,3.51232]
[1777688373165,29.82,78293.19,0.0,0.02442,3e-05,3.51189]
[1777688379206,29.82,78298.84,0.0,0.0246,3e-05,3.53382]
[1777688384240,29.82,78301.36,0.0,0.02468,3e-05,3.54363]
[1777688389361,29.83,78301.32,0.0,0.02468,3e-05,3.54349]
[1777688395318,29.83,78295.8,0.0,0.02451,3e-05,3.52242]
[1777688400353,29.83,78295.23,0.0,0.02449,3e-05,3.52042]
[1777688405393,29.83,78295.29,0.0,0.0245,3e-05,3.52088]
[1777688410423,29.83,78295.53,0.0,0.0245,3e-05,3.52203]
[1777688415459,29.83,78298.62,0.0,0.0246,3e-05,3.53413]
[1777688420497,29.83,78289.14,0.0,0.02431,3e-05,3.49816]
[1777688426536,29.83,78290.02,0.0,0.02434,3e-05,3.50206]
[1777688431571,29.83,78288.7,0.0,0.02429,3e-05,3.49497]
[1777688436606,29.83,78289.64,0.0,0.02432,3e-05,3.49913]
[1777688445668,29.83,78291.38,0.0,0.02438,3e-05,3.50605]
[1777688449698,29.83,78302.24,0.0,0.02472,3e-05,3.54817]
[1777688455740,29.83,78302.63,0.0,0.02474,3e-05,3.55001]
[1777688461099,29.83,78303.75,0.0,0.02478,3e-05,3.55454]
[1777688467825,29.84,78301.66,0.0,0.02471,3e-05,3.54709]
[1777688473866,29.84,78303.73,0.0,0.02478,3e-05,3.55561]
[1777688479388,29.84,78305.81,0.0,0.02485,3e-05,3.56412]
[1777688489458,29.84,78307.6,0.0,0.02492,3e-05,3.57197]
[1777688495015,29.84,78309.61,0.0,0.02497,3e-05,3.57747]
[1777688500049,29.84,78309.37,0.0,0.02496,3e-05,3.57695]
[1777688505084,29.84,78304.23,0.0,0.0248,3e-05,3.55745]
[1777688510119,29.84,78300.03,0.0,0.02467,3e-05,3.54158]
[1777688516162,29.84,78297.56,0.0,0.0246,3e-05,3.53243]
[1777688521195,29.84,78293.69,0.0,0.02448,3e-05,3.51779]
[1777688526231,29.84,78292.04,0.0,0.02443,3e-05,3.5117]
[1777688532273,29.85,78291.81,0.0,0.02442,3e-05,3.51104]
[1777688537309,29.85,78287.4,0.0,0.02429,3e-05,3.49434]
[1777688544358,29.85,78285.96,0.0,0.02424,3e-05,3.48901]
[1777688550401,29.85,78284.0,0.0,0.02418,3e-05,3.48166]
[1777688555438,29.85,78281.18,0.0,0.02408,3e-05,3.4684]
[1777688560473,29.85,78280.07,0.0,0.02405,3e-05,3.46432]
[1777688565507,29.85,78278.81,0.0,0.02401,3e-05,3.45967]
[1777688570543,29.85,78271.82,0.0,0.0238,3e-05,3.43353]
[1777688576585,29.85,78272.13,0.0,0.02381,3e-05,3.43513]
[1777688581622,29.85,78271.93,0.0,0.02381,3e-05,3.43477]
[1777688586656,29.85,78279.16,0.0,0.02403,3e-05,3.46235]
[1777688591692,29.85,78281.08,0.0,0.02409,3e-05,3.46983]
[1777688593766,29.85,78280.9,0.0,0.02409,3e-05,3.46918]
[1777688593791,29.85,78281.07,0.0,0.02409,3e-05,3.46989]
[1777688600753,29.85,78280.02,0.0,0.02406,3e-05,3.46616]
[1777688605190,29.85,78271.57,0.0,0.0238,3e-05,3.4345]
[1777688605689,29.85,78271.57,0.0,0.0238,3e-05,3.4345]
[1777688610822,29.85,78275.9,0.0,0.02394,3e-05,3.45168]
[1777688614619,29.85,78278.99,0.0,0.02402,3e-05,3.46108]
[1777688619886,29.86,78283.26,0.0,0.02416,3e-05,3.47806]
[1777688623336,29.86,78283.93,0.0,0.02419,3e-05,3.48099]
[1777688623914,29.86,78285.73,0.0,0.02424,3e-05,3.48798]
[1777688626060,29.86,78284.03,0.0,0.02419,3e-05,3.48165]
[1777688626160,29.86,78285.0,0.0,0.02422,3e-05,3.48549]
[1777688633829,29.86,78286.42,0.0,0.02427,3e-05,3.49164]
[1777688639020,29.86,78287.05,0.0,0.0243,3e-05,3.49532]
[1777688644054,29.86,78290.06,0.0,0.02441,3e-05,3.50769]
[1777688650585,29.87,78292.29,0.0,0.02448,3e-05,3.5172]
[1777688660655,29.87,78294.67,0.0,0.02457,3e-05,3.52792]
[1777688666208,29.87,78297.33,0.0,0.02466,3e-05,3.53908]
[1777688671243,29.87,78297.94,0.0,0.02467,3e-05,3.53951]
[1777688676279,29.88,78298.16,0.0,0.02469,3e-05,3.54116]
[1777688682322,29.88,78299.06,0.0,0.02472,3e-05,3.54561]
[1777688683446,29.88,78299.06,0.0,0.02472,3e-05,3.54561]
[1777688683454,29.88,78299.39,0.0,0.02473,3e-05,3.54705]
[1777688688856,29.88,78299.63,0.0,0.02475,3e-05,3.54862]
[1777688698433,29.88,78299.45,0.0,0.02476,3e-05,3.54975]
[1777688704476,29.89,78299.53,0.0,0.02477,3e-05,3.55105]
[1777688709510,29.89,78299.95,0.0,0.02479,3e-05,3.55348]
[1777688715552,29.89,78300.25,0.0,0.0248,3e-05,3.55558]
[1777688720588,29.89,78300.13,0.0,0.02481,3e-05,3.55593]
[1777688725623,29.89,78306.32,0.0,0.02501,3e-05,3.58045]
[1777688731665,29.89,78299.34,0.0,0.02478,3e-05,3.55166]
[1777688736701,29.9,78299.7,0.0,0.02479,3e-05,3.55385]
[1777688741794,29.9,78301.91,0.0,0.02487,3e-05,3.56314]
[1777688746833,29.9,78302.1,0.0,0.02488,3e-05,3.56459]
[1777688751864,29.9,78302.01,0.0,0.02489,3e-05,3.56493]
[1777688756900,29.9,78301.78,0.0,0.02488,3e-05,3.56472]
[1777688761935,29.9,78301.03,0.0,0.02487,3e-05,3.56249]
[1777688766970,29.91,78300.84,0.0,0.02487,3e-05,3.56256]
[1777688772005,29.91,78298.87,0.0,0.02481,3e-05,3.55564]
[1777688777041,29.91,78288.53,0.0,0.02449,3e-05,3.51677]
[1777688779053,29.91,78275.14,0.0,0.02408,3e-05,3.4663]
[1777688784089,29.91,78260.5,0.0,0.02364,3e-05,3.41264]
[1777688791567,29.92,78255.48,0.0,0.02349,3e-05,3.39362]
[1777688797188,29.92,78249.61,0.0,0.02333,3e-05,3.37383]
[1777688798651,29.92,78236.74,0.0,0.02295,3e-05,3.32673]
[1777688804239,29.93,78245.74,0.0,0.02323,3e-05,3.36214]
[1777688809276,29.93,78247.05,0.0,0.02329,3e-05,3.36835]
[1777688815316,29.93,78246.01,0.0,0.02327,3e-05,3.36615]
[1777688820351,29.94,78244.67,0.0,0.02324,3e-05,3.36262]
[1777688825387,29.94,78242.07,0.0,0.02317,3e-05,3.35453]
[1777688830422,29.94,78241.65,0.0,0.02317,3e-05,3.35453]
[1777688835457,29.95,78240.62,0.0,0.02316,3e-05,3.35232]
[1777688841922,29.95,78240.71,0.0,0.02317,3e-05,3.35455]
[1777688847541,29.96,78240.65,0.0,0.02319,3e-05,3.35623]
[1777688852575,29.96,78240.54,0.0,0.02318,3e-05,3.35479]
[1777688857611,29.96,78239.47,0.0,0.02316,3e-05,3.35245]
[1777688862651,29.97,78239.07,0.0,0.02316,3e-05,3.3526]
[1777688867681,29.97,78230.46,0.0,0.02292,3e-05,3.32277]
[1777688872716,29.98,78239.09,0.0,0.02319,3e-05,3.3563]
[1777688877759,29.98,78248.48,0.0,0.02349,3e-05,3.39259]
[1777688882786,29.98,78247.62,0.0,0.02347,3e-05,3.39076]
[1777688887821,29.99,78246.56,0.0,0.02345,3e-05,3.38818]
[1777688892981,29.99,78245.38,0.0,0.02343,3e-05,3.38491]
[1777688899117,29.99,78245.12,0.0,0.02343,3e-05,3.38534]
[1777688904940,30.0,78244.36,0.0,0.02343,3e-05,3.38475]
[1777688909976,30.0,78246.1,0.0,0.02349,3e-05,3.39261]
[1777688915011,30.0,78245.5,0.0,0.02346,3e-05,3.38909]
[1777688920046,30.0,78242.63,0.0,0.02339,3e-05,3.37986]
[1777688925206,30.01,78240.61,0.0,0.02334,3e-05,3.37356]
[1777688925257,30.01,78240.48,0.0,0.02334,3e-05,3.37338]
[1777688927439,30.01,78240.48,0.0,0.02334,3e-05,3.37397]
[1777688930224,30.01,78240.7,0.0,0.02336,3e-05,3.37567]
[1777688931125,30.01,78239.66,0.0,0.02333,3e-05,3.37211]
[1777688936161,30.02,78237.95,0.0,0.02329,3e-05,3.3676]
[1777688941196,30.02,78238.45,0.0,0.02332,3e-05,3.37095]
[1777688946231,30.02,78238.02,0.0,0.02332,3e-05,3.37085]
[1777688951266,30.03,78238.99,0.0,0.02336,3e-05,3.3759]
[1777688956303,30.03,78238.54,0.0,0.02336,3e-05,3.37568]
[1777688961336,30.03,78239.76,0.0,0.02341,3e-05,3.38162]
[1777688971407,30.04,78239.49,0.0,0.0234,3e-05,3.38072]
[1777688976444,30.04,78242.32,0.0,0.0235,3e-05,3.39248]
[1777688982910,30.04,78239.47,0.0,0.02342,3e-05,3.38343]
[1777688988527,30.05,78238.89,0.0,0.02342,3e-05,3.38289]
[1777688994165,30.05,78239.25,0.0,0.02344,3e-05,3.38528]
[1777688999606,30.05,78243.83,0.0,0.02359,3e-05,3.40409]
[1777689004642,30.06,78244.5,0.0,0.02362,3e-05,3.40773]
[1777689009677,30.06,78243.18,0.0,0.02359,3e-05,3.404]
[1777689016727,30.06,78242.8,0.0,0.02359,3e-05,3.40426]
[1777689023198,30.07,78242.16,0.0,0.02359,3e-05,3.40332]
[1777689028813,30.07,78241.94,0.0,0.02359,3e-05,3.40396]
[1777689036866,30.07,78241.95,0.0,0.02359,3e-05,3.40329]
[1777689041901,30.08,78243.77,0.0,0.02366,3e-05,3.41127]
[1777689049957,30.08,78243.53,0.0,0.02367,3e-05,3.41227]
[1777689058013,30.09,78243.13,0.0,0.02367,3e-05,3.41267]
[1777689063265,30.09,78240.28,0.0,0.02359,3e-05,3.40281]
[1777689070097,30.09,78240.38,0.0,0.02361,3e-05,3.40543]
[1777689078154,30.1,78240.29,0.0,0.02362,3e-05,3.40709]
[1777689084196,30.1,78240.28,0.0,0.02364,3e-05,3.40855]
[1777689090238,30.1,78239.82,0.0,0.02363,3e-05,3.40834]
[1777689095273,30.11,78236.06,0.0,0.02352,3e-05,3.39335]
[1777689102323,30.11,78236.55,0.0,0.02355,3e-05,3.39706]
[1777689107357,30.11,78236.72,0.0,0.02356,3e-05,3.399]
[1777689112407,30.12,78236.81,0.0,0.02358,3e-05,3.40062]
[1777689117441,30.12,78237.37,0.0,0.0236,3e-05,3.40395]
[1777689122475,30.12,78238.39,0.0,0.02364,3e-05,3.40895]
[1777689127511,30.12,78236.19,0.0,0.02359,3e-05,3.40201]
[1777689132546,30.13,78235.72,0.0,0.02358,3e-05,3.40154]
[1777689135742,30.13,78248.17,0.0,0.02397,3e-05,3.44873]
[1777689141612,30.13,78253.03,0.0,0.02413,3e-05,3.46781]
[1777689146645,30.13,78252.5,0.0,0.02411,3e-05,3.46643]
[1777689152686,30.13,78251.03,0.0,0.02406,3e-05,3.45894]
[1777689157723,30.13,78257.55,0.0,0.02426,3e-05,3.48401]
[1777689162703,30.14,78260.39,0.0,0.02435,3e-05,3.49497]
[1777689169805,30.14,78259.22,0.0,0.02432,3e-05,3.49101]
[1777689175848,30.14,78260.62,0.0,0.02437,3e-05,3.49661]
[1777689179876,30.14,78258.12,0.0,0.02429,3e-05,3.48743]
[1777689184911,30.14,78258.17,0.0,0.02429,3e-05,3.48792]
[1777689189946,30.14,78260.36,0.0,0.02436,3e-05,3.49648]
[1777689195989,30.14,78258.41,0.0,0.02431,3e-05,3.48932]
[1777689203037,30.14,78256.68,0.0,0.02425,3e-05,3.48297]
[1777689210089,30.14,78253.43,0.0,0.02416,3e-05,3.47091]
[1777689215422,30.14,78253.38,0.0,0.02414,3e-05,3.46815]
[1777689221164,30.14,78255.89,0.0,0.02421,3e-05,3.47764]
[1777689226199,30.14,78265.98,0.0,0.02453,3e-05,3.51579]
[1777689231235,30.14,78267.1,0.0,0.02456,3e-05,3.51983]
[1777689235326,30.14,78267.68,0.0,0.02458,3e-05,3.5219]
[1777689235367,30.14,78267.37,0.0,0.02457,3e-05,3.52067]
[1777689241304,30.14,78267.37,0.0,0.02457,3e-05,3.52037]
[1777689241747,30.14,78267.37,0.0,0.02457,3e-05,3.52037]
[1777689242314,30.14,78266.45,0.0,0.02454,3e-05,3.51682]
[1777689248364,30.14,78266.27,0.0,0.02453,3e-05,3.51598]
[1777689254396,30.14,78262.2,0.0,0.0244,3e-05,3.50012]
[1777689259439,30.14,78261.78,0.0,0.02438,3e-05,3.4984]
[1777689264468,30.14,78260.73,0.0,0.02435,3e-05,3.4943]
[1777689269505,30.14,78257.05,0.0,0.02424,3e-05,3.4803]
[1777689274974,30.14,78256.58,0.0,0.0242,3e-05,3.47578]
[1777689281588,30.14,78256.58,0.0,0.0242,3e-05,3.47572]
[1777689286623,30.14,78252.87,0.0,0.02409,3e-05,3.46167]
[1777689291658,30.14,78250.09,0.0,0.024,3e-05,3.45121]
[1777689296695,30.14,78247.93,0.0,0.02394,3e-05,3.44308]
[1777689301730,30.14,78247.46,0.0,0.02392,3e-05,3.44127]
[1777689306767,30.14,78245.78,0.0,0.02387,3e-05,3.43492]
[1777689313815,30.14,78247.46,0.0,0.02392,3e-05,3.44103]
[1777689315386,30.14,78247.46,0.0,0.02392,3e-05,3.44103]
[1777689321871,30.13,78252.79,0.0,0.02408,3e-05,3.46064]
[1777689327913,30.13,78255.26,0.0,0.02415,3e-05,3.46964]
[1777689332948,30.13,78261.19,0.0,0.02432,3e-05,3.48906]
[1777689337983,30.13,78262.45,0.0,0.02435,3e-05,3.49358]
[1777689343017,30.13,78262.55,0.0,0.02435,3e-05,3.49374]
[1777689348061,30.13,78265.13,0.0,0.02443,3e-05,3.50329]
[1777689350112,30.13,78265.23,0.0,0.02444,3e-05,3.50363]
[1777689355537,30.13,78270.15,0.0,0.02459,3e-05,3.52189]
[1777689361145,30.13,78270.99,0.0,0.02461,3e-05,3.52473]
[1777689367190,30.13,78271.22,0.0,0.02461,3e-05,3.52529]
[1777689372225,30.13,78270.53,0.0,0.02459,3e-05,3.52243]
[1777689377260,30.13,78270.71,0.0,0.02459,3e-05,3.52287]
[1777689380283,30.13,78281.76,0.0,0.02494,3e-05,3.56494]
[1777689385316,30.13,78282.57,0.0,0.02496,3e-05,3.56744]
[1777689390353,30.13,78283.18,0.0,0.02497,3e-05,3.5691]
[1777689395818,30.12,78282.95,0.0,0.02494,3e-05,3.56463]
[1777689403441,30.12,78282.95,0.0,0.02493,3e-05,3.56362]
[1777689408477,30.12,78282.47,0.0,0.02491,3e-05,3.561]
[1777689413512,30.12,78279.17,0.0,0.0248,3e-05,3.54761]
[1777689418547,30.12,78278.45,0.0,0.02477,3e-05,3.54415]
[1777689425599,30.11,78275.36,0.0,0.02467,3e-05,3.53141]
[1777689430639,30.11,78275.75,0.0,0.02467,3e-05,3.53213]
[1777689431375,30.11,78275.75,0.0,0.02467,3e-05,3.53213]
[1777689431659,30.11,78275.75,0.0,0.02467,3e-05,3.53213]
[1777689431701,30.11,78278.02,0.0,0.02474,3e-05,3.54066]
[1777689434259,30.11,78278.02,0.0,0.02474,3e-05,3.54051]
[1777689434301,30.11,78275.65,0.0,0.02467,3e-05,3.53132]
[1777689438063,30.11,78275.65,0.0,0.02466,3e-05,3.53093]
[1777689438695,30.11,78275.69,0.0,0.02466,3e-05,3.53081]
[1777689443730,30.11,78275.44,0.0,0.02465,3e-05,3.52916]
[1777689445963,30.11,78275.44,0.0,0.02465,3e-05,3.52916]
[1777689454806,30.11,78275.83,0.0,0.02463,3e-05,3.52643]
[1777689458182,30.1,78277.13,0.0,0.02467,3e-05,3.53096]
[1777689459268,30.1,78276.81,0.0,0.02466,3e-05,3.5296]
[1777689461945,30.1,78284.95,0.0,0.02491,3e-05,3.56041]
[1777689464288,30.1,78284.39,0.0,0.02489,3e-05,3.55787]
[1777689469910,30.1,78282.24,0.0,0.02481,3e-05,3.54836]
[1777689476377,30.1,78281.34,0.0,0.02477,3e-05,3.54387]
[1777689481995,30.1,78280.15,0.0,0.02473,3e-05,3.53829]
[1777689487035,30.09,78278.9,0.0,0.02468,3e-05,3.53271]
[1777689492070,30.09,78278.53,0.0,0.02466,3e-05,3.53051]
[1777689497105,30.09,78275.75,0.0,0.02457,3e-05,3.51915]
[1777689503147,30.09,78277.75,0.0,0.02463,3e-05,3.52593]
[1777689508791,30.09,78285.98,0.0,0.02488,3e-05,3.55698]
[1777689516659,30.08,78287.67,0.0,0.0249,3e-05,3.55926]
[1777689522280,30.08,78287.34,0.0,0.02489,3e-05,3.55712]
[1777689527315,30.08,78288.38,0.0,0.02491,3e-05,3.56036]
[1777689532350,30.08,78295.13,0.0,0.02512,3e-05,3.58544]
[1777689536799,30.08,78316.47,0.0,0.0258,3e-05,3.66747]
[1777689542420,30.07,78317.87,0.0,0.02583,3e-05,3.67125]
[1777689547464,30.07,78315.74,0.0,0.02575,3e-05,3.66116]
[1777689552490,30.07,78316.86,0.0,0.02577,3e-05,3.6639]
[1777689557525,30.06,78313.98,0.0,0.02566,3e-05,3.65097]
[1777689562561,30.06,78312.76,0.0,0.02561,3e-05,3.64463]
[1777689568602,30.05,78313.65,0.0,0.02562,3e-05,3.6462]
[1777689573636,30.05,78312.57,0.0,0.02555,3e-05,3.63757]
[1777689578676,30.05,78309.8,0.0,0.02545,3e-05,3.62519]
[1777689584715,30.04,78308.95,0.0,0.02541,3e-05,3.62001]
[1777689589751,30.04,78308.2,0.0,0.02537,3e-05,3.61552]
[1777689596811,30.03,78308.41,0.0,0.02536,3e-05,3.61383]
[1777689599828,30.03,78321.94,0.0,0.02579,3e-05,3.66571]
[1777689604861,30.03,78322.08,0.0,0.02578,3e-05,3.66434]
[1777689609897,30.02,78322.72,0.0,0.02578,3e-05,3.66496]
[1777689614932,30.02,78323.93,0.0,0.0258,3e-05,3.66781]
[1777689625004,30.01,78323.9,0.0,0.02577,3e-05,3.66393]
[1777689630037,30.01,78327.95,0.0,0.02589,3e-05,3.678]
[1777689631378,30.01,78327.95,0.0,0.02589,3e-05,3.678]
[1777689631480,30.01,78337.73,0.0,0.02619,3e-05,3.71352]
[1777689637504,30.0,78341.13,0.0,0.02628,3e-05,3.72435]
[1777689638072,30.0,78341.13,0.0,0.02628,3e-05,3.72435]
[1777689638140,30.0,78341.68,0.0,0.02629,3e-05,3.72608]
[1777689644137,29.99,78343.16,0.0,0.02632,3e-05,3.72927]
[1777689650177,29.99,78343.62,0.0,0.02631,3e-05,3.72842]
[1777689655212,29.98,78343.76,0.0,0.0263,3e-05,3.72675]
[1777689660454,29.98,78347.85,0.0,0.02642,3e-05,3.74126]
[1777689661423,29.98,78352.66,0.0,0.02658,3e-05,3.76005]
[1777689663189,29.98,78357.38,0.0,0.02673,3e-05,3.77801]
[1777689668302,29.97,78353.84,0.0,0.02658,3e-05,3.76068]
[1777689673341,29.97,78353.22,0.0,0.02654,3e-05,3.75563]
[1777689679382,29.96,78351.55,0.0,0.02646,3e-05,3.74591]
[1777689684417,29.95,78351.41,0.0,0.02643,3e-05,3.74287]
[1777689689885,29.95,78343.94,0.0,0.02617,3e-05,3.71109]
[1777689689984,29.95,78342.31,0.0,0.0261,3e-05,3.70373]
[1777689690470,29.95,78342.31,0.0,0.0261,3e-05,3.70373]
[1777689690571,29.95,78342.62,0.0,0.02611,3e-05,3.70496]
[1777689691929,29.95,78342.62,0.0,0.02611,3e-05,3.70496]
[1777689691990,29.95,78342.62,0.0,0.02609,3e-05,3.70134]
[1777689692321,29.95,78342.62,0.0,0.02609,3e-05,3.70134]
[1777689692473,29.95,78342.62,0.0,0.02609,3e-05,3.70134]
[1777689693466,29.95,78342.62,0.0,0.02609,3e-05,3.70134]
[1777689693512,29.94,78342.93,0.0,0.0261,3e-05,3.70216]
[1777689698154,29.94,78346.57,0.0,0.0262,3e-05,3.7146]
[1777689698515,29.94,78346.57,0.0,0.0262,3e-05,3.7146]
[1777689701960,29.94,78346.53,0.0,0.02619,3e-05,3.71359]
[1777689702057,29.94,78345.98,0.0,0.02617,3e-05,3.71056]
[1777689702430,29.94,78345.98,0.0,0.02617,3e-05,3.71056]
[1777689702543,29.94,78345.98,0.0,0.02617,3e-05,3.71056]
[1777689703679,29.94,78345.98,0.0,0.02617,3e-05,3.71056]
[1777689703732,29.94,78345.45,0.0,0.02614,3e-05,3.70803]
[1777689706754,29.93,78344.67,0.0,0.02611,3e-05,3.7041]
[1777689706845,29.93,78344.42,0.0,0.0261,3e-05,3.7027]
[1777689712613,29.93,78343.95,0.0,0.02606,3e-05,3.69843]
[1777689714253,29.93,78343.95,0.0,0.02606,3e-05,3.69843]
[1777689714262,29.93,78343.8,0.0,0.02605,3e-05,3.69706]
[1777689718528,29.92,78343.45,0.0,0.02603,3e-05,3.69411]
[1777689719165,29.92,78343.45,0.0,0.02603,3e-05,3.69411]
[1777689721411,29.92,78343.45,0.0,0.02602,3e-05,3.69373]
[1777689721676,29.92,78343.45,0.0,0.02602,3e-05,3.69296]
[1777689722819,29.92,78343.45,0.0,0.02602,3e-05,3.69296]
[1777689722857,29.92,78343.36,0.0,0.02601,3e-05,3.69223]
[1777689723442,29.92,78343.36,0.0,0.02601,3e-05,3.69223]
[1777689723690,29.92,78343.36,0.0,0.02601,3e-05,3.69185]
[1777689727534,29.92,78343.1,0.0,0.026,3e-05,3.69044]
[1777689727634,29.92,78343.21,0.0,0.02599,3e-05,3.68975]
[1777689730179,29.92,78343.21,0.0,0.02599,3e-05,3.68938]
[1777689730739,29.91,78343.21,0.0,0.02598,3e-05,3.68863]
[1777689732632,29.91,78342.91,0.0,0.02597,3e-05,3.68707]
[1777689732753,29.91,78343.23,0.0,0.02598,3e-05,3.68797]
[1777689735341,29.91,78343.23,0.0,0.02598,3e-05,3.68797]
[1777689735774,29.91,78343.03,0.0,0.02596,3e-05,3.68607]
[1777689739763,29.91,78342.9,0.0,0.02595,3e-05,3.68447]
[1777689739837,29.91,78342.9,0.0,0.02594,3e-05,3.6841]
[1777689745847,29.9,78342.51,0.0,0.02591,3e-05,3.68041]
[1777689749298,29.9,78342.31,0.0,0.0259,3e-05,3.67856]
[1777689749873,29.9,78342.31,0.0,0.02589,3e-05,3.67821]
[1777689751474,29.9,78342.39,0.0,0.02589,3e-05,3.67818]
[1777689751888,29.9,78351.67,0.0,0.02618,3e-05,3.71194]
[1777689752318,29.9,78351.67,0.0,0.02618,3e-05,3.71194]
[1777689752897,29.9,78353.74,0.0,0.02624,3e-05,3.7198]
[1777689754592,29.9,78352.76,0.0,0.02621,3e-05,3.71546]
[1777689754909,29.9,78351.82,0.0,0.02617,3e-05,3.71129]
[1777689759943,29.89,78350.75,0.0,0.02612,3e-05,3.70497]
[1777689764982,29.89,78349.62,0.0,0.02606,3e-05,3.69799]
[1777689772034,29.88,78349.63,0.0,0.02604,3e-05,3.69508]
[1777689777070,29.87,78347.76,0.0,0.02596,3e-05,3.68557]
[1777689782103,29.87,78345.91,0.0,0.02588,3e-05,3.6762]
[1777689787138,29.87,78338.49,0.0,0.02562,3e-05,3.64497]
[1777689792174,29.86,78339.02,0.0,0.02562,3e-05,3.64526]
[1777689798640,29.86,78337.94,0.0,0.02557,3e-05,3.63892]
[1777689807278,29.85,78337.94,0.0,0.02554,3e-05,3.63578]
[1777689813320,29.85,78339.31,0.0,0.02555,3e-05,3.63627]
[1777689818779,29.84,78342.15,0.0,0.02563,3e-05,3.64563]
[1777689824397,29.84,78342.4,0.0,0.02562,3e-05,3.64442]
[1777689826076,29.84,78342.4,0.0,0.02562,3e-05,3.64442]
[1777689826113,29.84,78342.27,0.0,0.02561,3e-05,3.64318]
[1777689831446,29.83,78342.27,0.0,0.02559,3e-05,3.64137]
[1777689838919,29.83,78340.39,0.0,0.02551,3e-05,3.63154]
[1777689846551,29.82,78344.19,0.0,0.02561,3e-05,3.64366]
[1777689850269,29.82,78343.25,0.0,0.02557,3e-05,3.63889]
[1777689851008,29.82,78343.25,0.0,0.02557,3e-05,3.63889]
[1777689855748,29.82,78345.44,0.0,0.02563,3e-05,3.64581]
[1777689855840,29.82,78345.53,0.0,0.02563,3e-05,3.64581]
[1777689856279,29.82,78345.53,0.0,0.02563,3e-05,3.64581]
[1777689856319,29.81,78345.53,0.0,0.02563,3e-05,3.64546]
[1777689859798,29.81,78345.32,0.0,0.02561,3e-05,3.64394]
[1777689859899,29.81,78345.32,0.0,0.02561,3e-05,3.6436]
[1777689860323,29.81,78345.32,0.0,0.02561,3e-05,3.6436]
[1777689861148,29.81,78345.32,0.0,0.02561,3e-05,3.6436]
[1777689867979,29.81,78345.19,0.0,0.02559,3e-05,3.6411]
[1777689868021,29.81,78344.94,0.0,0.02558,3e-05,3.63947]
[1777689872971,29.8,78344.94,0.0,0.02555,3e-05,3.63545]
[1777689873036,29.8,78346.46,0.0,0.0256,3e-05,3.64113]
[1777689879203,29.8,78343.91,0.0,0.02549,3e-05,3.629]
[1777689884819,29.8,78336.4,0.0,0.02524,3e-05,3.59811]
[1777689886833,29.79,78317.48,0.0,0.02463,3e-05,3.52422]
[1777689893882,29.79,78320.32,0.0,0.02471,3e-05,3.53437]
[1777689899924,29.79,78325.15,0.0,0.02486,3e-05,3.55227]
[1777689904960,29.79,78329.6,0.0,0.025,3e-05,3.5689]
[1777689909995,29.79,78334.71,0.0,0.02516,3e-05,3.58814]
[1777689915030,29.79,78341.38,0.0,0.02537,3e-05,3.61346]
[1777689917851,29.79,78346.85,0.0,0.02554,3e-05,3.6346]
[1777689918051,29.79,78347.32,0.0,0.02555,3e-05,3.63623]
[1777689918593,29.79,78347.32,0.0,0.02555,3e-05,3.63623]
[1777689919058,29.79,78347.03,0.0,0.02554,3e-05,3.63486]
[1777689923906,29.78,78351.01,0.0,0.02567,3e-05,3.64987]
[1777689929128,29.78,78349.85,0.0,0.02561,3e-05,3.6435]
[1777689935173,29.78,78348.53,0.0,0.02554,3e-05,3.63379]
[1777689941215,29.77,78345.37,0.0,0.02542,3e-05,3.62003]
[1777689946249,29.77,78345.24,0.0,0.02541,3e-05,3.61845]
[1777689951285,29.77,78347.24,0.0,0.02547,3e-05,3.62526]
[1777689951565,29.77,78347.24,0.0,0.02547,3e-05,3.62526]
[1777689952293,29.77,78347.18,0.0,0.02546,3e-05,3.6248]
[1777689952675,29.77,78347.18,0.0,0.02546,3e-05,3.6248]
[1777689953299,29.77,78348.34,0.0,0.0255,3e-05,3.62915]
[1777689958334,29.77,78351.4,0.0,0.02559,3e-05,3.64008]
[1777689965382,29.76,78350.43,0.0,0.02554,3e-05,3.63459]
[1777689974446,29.76,78347.71,0.0,0.02544,3e-05,3.62194]
[1777689979903,29.76,78349.98,0.0,0.0255,3e-05,3.62968]
[1777689985523,29.75,78345.26,0.0,0.02534,3e-05,3.60978]
[1777689990178,29.75,78345.38,0.0,0.02534,3e-05,3.60962]
[1777689995594,29.75,78346.08,0.0,0.02533,3e-05,3.60813]
[1777690000627,29.75,78344.96,0.0,0.02528,3e-05,3.60268]
[1777690005663,29.74,78344.87,0.0,0.02527,3e-05,3.60133]
[1777690010699,29.74,78345.01,0.0,0.02527,3e-05,3.60087]
[1777690015733,29.74,78344.91,0.0,0.02526,3e-05,3.59946]
[1777690021392,29.74,78342.78,0.0,0.02518,3e-05,3.59036]
[1777690027825,29.73,78343.27,0.0,0.02518,3e-05,3.59079]
[1777690033867,29.73,78343.72,0.0,0.02519,3e-05,3.59142]
[1777690038900,29.73,78344.02,0.0,0.02519,3e-05,3.59165]
[1777690043936,29.73,78344.26,0.0,0.02519,3e-05,3.59166]
[1777690048969,29.73,78345.5,0.0,0.02522,3e-05,3.59558]
[1777690055013,29.72,78345.43,0.0,0.02519,3e-05,3.59141]
[1777690061054,29.72,78344.9,0.0,0.02517,3e-05,3.58824]
[1777690066089,29.72,78345.0,0.0,0.02516,3e-05,3.58771]
[1777690071124,29.72,78344.8,0.0,0.02515,3e-05,3.58601]
[1777690076159,29.72,78339.95,0.0,0.02498,3e-05,3.56621]
[1777690081194,29.71,78338.94,0.0,0.02495,3e-05,3.56161]
[1777690086229,29.71,78329.7,0.0,0.02465,3e-05,3.52528]
[1777690091265,29.71,78327.89,0.0,0.02459,3e-05,3.51811]
[1777690096299,29.71,78329.11,0.0,0.02463,3e-05,3.52268]
[1777690101334,29.71,78331.4,0.0,0.0247,3e-05,3.53136]
[1777690110398,29.71,78338.08,0.0,0.02491,3e-05,3.55669]
[1777690115435,29.71,78340.61,0.0,0.02497,3e-05,3.56338]
[1777690121476,29.71,78338.26,0.0,0.02489,3e-05,3.55385]
[1777690126511,29.71,78338.05,0.0,0.02488,3e-05,3.55274]
[1777690131545,29.71,78336.0,0.0,0.02481,3e-05,3.54456]
[1777690137588,29.71,78336.45,0.0,0.02482,3e-05,3.54607]
[1777690147658,29.71,78337.32,0.0,0.02485,3e-05,3.54906]
[1777690152693,29.71,78338.43,0.0,0.02488,3e-05,3.55318]
[1777690157731,29.71,78338.63,0.0,0.02489,3e-05,3.55375]
[1777690162766,29.71,78338.97,0.0,0.02489,3e-05,3.55487]
[1777690167800,29.7,78339.34,0.0,0.0249,3e-05,3.5561]
[1777690175856,29.7,78342.59,0.0,0.02499,3e-05,3.56557]
[1777690181336,29.7,78342.15,0.0,0.02497,3e-05,3.56358]
[1777690186933,29.7,78349.82,0.0,0.02521,3e-05,3.59308]
[1777690191406,29.7,78324.87,0.0,0.02441,3e-05,3.49585]
[1777690197002,29.7,78326.21,0.0,0.02446,3e-05,3.5013]
[1777690202041,29.7,78336.0,0.0,0.02477,3e-05,3.53938]
[1777690207076,29.7,78342.96,0.0,0.02499,3e-05,3.56624]
[1777690212113,29.7,78342.35,0.0,0.02497,3e-05,3.56357]
[1777690217146,29.7,78344.06,0.0,0.02502,3e-05,3.56993]
[1777690220201,29.7,78369.55,0.0,0.02586,3e-05,3.67027]
[1777690225213,29.7,78361.17,0.0,0.02557,3e-05,3.63608]
[1777690230247,29.7,78361.85,0.0,0.02559,3e-05,3.6378]
[1777690236290,29.69,78366.89,0.0,0.02572,3e-05,3.65368]
[1777690241331,29.69,78364.35,0.0,0.02563,3e-05,3.64233]
[1777690246364,29.69,78362.88,0.0,0.02557,3e-05,3.63513]
[1777690251401,29.68,78359.18,0.0,0.02543,3e-05,3.61916]
[1777690256438,29.68,78360.24,0.0,0.02546,3e-05,3.62192]
[1777690261477,29.68,78361.46,0.0,0.02548,3e-05,3.62517]
[1777690266513,29.67,78371.56,0.0,0.0258,3e-05,3.66342]
[1777690271548,29.67,78372.11,0.0,0.0258,3e-05,3.6638]
[1777690276581,29.67,78372.17,0.0,0.02579,3e-05,3.6623]
[1777690281616,29.66,78375.29,0.0,0.02588,3e-05,3.67296]
[1777690286651,29.66,78375.58,0.0,0.02588,3e-05,3.67236]
[1777690291686,29.66,78377.08,0.0,0.02589,3e-05,3.67377]
[1777690296721,29.65,78366.83,0.0,0.02554,3e-05,3.63128]
[1777690302189,29.65,78366.65,0.0,0.02552,3e-05,3.62872]
[1777690304976,29.65,78366.14,0.0,0.0255,3e-05,3.62639]
[1777690305058,29.65,78366.73,0.0,0.02551,3e-05,3.62811]
[1777690310821,29.64,78369.06,0.0,0.02558,3e-05,3.63584]
[1777690312657,29.64,78369.06,0.0,0.02558,3e-05,3.63584]
[1777690315365,29.64,78373.05,0.0,0.0257,3e-05,3.65077]
[1777690320891,29.64,78373.18,0.0,0.02569,3e-05,3.64908]
[1777690322310,29.64,78373.18,0.0,0.02569,3e-05,3.64908]
[1777690324859,29.63,78379.09,0.0,0.02587,3e-05,3.67132]
[1777690327941,29.63,78382.71,0.0,0.02598,3e-05,3.68439]
[1777690332975,29.63,78385.91,0.0,0.02607,3e-05,3.69542]
[1777690337290,29.62,78388.1,0.0,0.02613,3e-05,3.70312]
[1777690337325,29.62,78429.11,0.0,0.02754,4e-05,3.87072]
[1777690338338,29.62,78429.11,0.0,0.02754,4e-05,3.87072]
[1777690338404,29.62,78459.78,0.0,0.02859,4e-05,3.99496]
[1777690341053,29.61,78448.95,0.0,0.02819,4e-05,3.94782]
[1777690344074,29.61,78436.72,0.0,0.02774,4e-05,3.89462]
[1777690349109,29.6,78432.73,0.0,0.02758,4e-05,3.87519]
[1777690354145,29.6,78432.93,0.0,0.02754,4e-05,3.87044]
[1777690359182,29.59,78443.54,0.0,0.02789,4e-05,3.91137]
[1777690364215,29.58,78444.82,0.0,0.02791,4e-05,3.91379]
[1777690369250,29.58,78443.39,0.0,0.02783,4e-05,3.90494]
[1777690372692,29.58,78433.24,0.0,0.02746,3e-05,3.86101]
[1777690378322,29.57,78428.4,0.0,0.02727,3e-05,3.83817]
[1777690383359,29.57,78428.56,0.0,0.02725,3e-05,3.8366]
[1777690385399,29.56,78425.07,0.0,0.02713,3e-05,3.82175]
[1777690391413,29.52,78422.88,0.0,0.02686,3e-05,3.7897]
[1777690395402,29.51,78414.93,0.0,0.02655,3e-05,3.75317]
[1777690401484,29.51,78420.52,0.0,0.02676,3e-05,3.77798]
[1777690406518,29.52,78421.31,0.0,0.02683,3e-05,3.78635]
[1777690412559,29.54,78420.46,0.0,0.02683,3e-05,3.78613]
[1777690417595,29.55,78418.8,0.0,0.02682,3e-05,3.78447]
[1777690422631,29.56,78419.09,0.0,0.02687,3e-05,3.79081]
[1777690427665,29.57,78415.27,0.0,0.02679,3e-05,3.7803]
[1777690429680,29.57,78404.39,0.0,0.02643,3e-05,3.7381]
[1777690432701,29.58,78392.88,0.0,0.02607,3e-05,3.69496]
[1777690437736,29.59,78387.15,0.0,0.02593,3e-05,3.67777]
[1777690442020,29.6,78391.69,0.0,0.02611,3e-05,3.69937]
[1777690447807,29.6,78390.11,0.0,0.02605,3e-05,3.69255]
[1777690452840,29.6,78387.84,0.0,0.02597,3e-05,3.68302]
[1777690457876,29.6,78383.17,0.0,0.02582,3e-05,3.66397]
[1777690463330,29.6,78380.48,0.0,0.02572,3e-05,3.65289]
[1777690468953,29.59,78368.43,0.0,0.02533,3e-05,3.60488]
[1777690473988,29.59,78367.16,0.0,0.02527,3e-05,3.5973]
[1777690479022,29.6,78367.95,0.0,0.0253,3e-05,3.60077]
[1777690484063,29.6,78372.82,0.0,0.02546,3e-05,3.62043]
[1777690489098,29.6,78374.21,0.0,0.02551,3e-05,3.62632]
[1777690494133,29.6,78378.29,0.0,0.02565,3e-05,3.6429]
[1777690499168,29.6,78380.41,0.0,0.02572,3e-05,3.65157]
[1777690504203,29.6,78387.73,0.0,0.02596,3e-05,3.68095]
[1777690509239,29.6,78393.59,0.0,0.02616,3e-05,3.70446]
[1777690514688,29.6,78395.09,0.0,0.02621,3e-05,3.7104]
[1777690517249,29.6,78395.75,0.0,0.02623,3e-05,3.713]
[1777690520356,29.6,78394.88,0.0,0.0262,3e-05,3.7094]
[1777690525216,29.6,78402.96,0.0,0.02648,3e-05,3.74285]
[1777690531395,29.6,78403.21,0.0,0.02646,3e-05,3.74013]
[1777690536430,29.61,78396.38,0.0,0.02626,3e-05,3.71662]
[1777690537547,29.61,78396.38,0.0,0.02626,3e-05,3.71662]
[1777690543903,29.62,78395.39,0.0,0.02629,3e-05,3.72005]
[1777690550527,29.64,78392.81,0.0,0.02627,3e-05,3.71691]
[1777690555562,29.65,78388.02,0.0,0.02615,3e-05,3.70278]
[1777690560599,29.66,78381.33,0.0,0.02597,3e-05,3.68126]
[1777690565635,29.67,78377.18,0.0,0.02588,3e-05,3.67004]
[1777690566944,29.67,78377.18,0.0,0.02588,3e-05,3.67004]
[1777690567945,29.67,78374.81,0.0,0.02581,3e-05,3.66168]
[1777690569464,29.68,78371.18,0.0,0.02571,3e-05,3.64943]
[1777690575411,29.69,78368.44,0.0,0.02567,3e-05,3.64424]
[1777690580739,29.69,78369.56,0.0,0.02572,3e-05,3.65079]
[1777690585775,29.69,78373.24,0.0,0.02584,3e-05,3.66531]
[1777690590809,29.69,78377.99,0.0,0.026,3e-05,3.68409]
[1777690596851,29.7,78380.04,0.0,0.02605,3e-05,3.69024]
[1777690601886,29.69,78380.35,0.0,0.02606,3e-05,3.69111]
[1777690606927,29.69,78378.7,0.0,0.026,3e-05,3.68414]
[1777690611962,29.69,78375.15,0.0,0.02588,3e-05,3.66975]
[1777690616996,29.69,78374.13,0.0,0.02585,3e-05,3.66551]
[1777690622035,29.69,78372.66,0.0,0.0258,3e-05,3.65957]
[1777690628080,29.69,78372.03,0.0,0.02578,3e-05,3.65702]
[1777690633113,29.69,78372.58,0.0,0.02579,3e-05,3.65916]
[1777690636383,29.69,78372.75,0.0,0.0258,3e-05,3.65983]
[1777690643183,29.69,78373.38,0.0,0.02582,3e-05,3.66227]
[1777690648217,29.69,78375.61,0.0,0.02589,3e-05,3.67113]
[1777690653252,29.69,78376.96,0.0,0.02592,3e-05,3.67375]
[1777690658288,29.69,78376.18,0.0,0.0259,3e-05,3.67071]
[1777690663322,29.69,78376.23,0.0,0.0259,3e-05,3.67103]
[1777690669364,29.69,78367.96,0.0,0.02563,3e-05,3.6386]
[1777690673393,29.69,78354.86,0.0,0.0252,3e-05,3.58732]
[1777690675896,29.7,78348.39,0.0,0.025,3e-05,3.56237]
[1777690682458,29.7,78346.68,0.0,0.02495,3e-05,3.5572]
[1777690686528,29.7,78339.93,0.0,0.02474,3e-05,3.53166]
[1777690693535,29.7,78338.31,0.0,0.02471,3e-05,3.52765]
[1777690698568,29.71,78338.31,0.0,0.02472,3e-05,3.52889]
[1777690705032,29.71,78334.12,0.0,0.0246,3e-05,3.51416]
[1777690710652,29.71,78332.95,0.0,0.02457,3e-05,3.51123]
[1777690715688,29.72,78332.15,0.0,0.02454,3e-05,3.5068]
[1777690720723,29.72,78327.52,0.0,0.02441,3e-05,3.49037]
[1777690725757,29.72,78328.1,0.0,0.02444,3e-05,3.49415]
[1777690730798,29.73,78327.41,0.0,0.02443,3e-05,3.49299]
[1777690734784,29.73,78327.38,0.0,0.02443,3e-05,3.49317]
[1777690740863,29.73,78325.8,0.0,0.0244,3e-05,3.48973]
[1777690746905,29.74,78324.87,0.0,0.02439,3e-05,3.48794]
[1777690752947,29.74,78326.46,0.0,0.02445,3e-05,3.49577]
[1777690757982,29.74,78328.81,0.0,0.02454,3e-05,3.50617]
[1777690763017,29.75,78323.92,0.0,0.0244,3e-05,3.48876]
[1777690768051,29.75,78322.39,0.0,0.02436,3e-05,3.48436]
[1777690773087,29.75,78323.08,0.0,0.02438,3e-05,3.48578]
[1777690778122,29.76,78323.53,0.0,0.0244,3e-05,3.48884]
[1777690783158,29.76,78323.14,0.0,0.0244,3e-05,3.48866]
[1777690789199,29.76,78319.15,0.0,0.02429,3e-05,3.47502]
[1777690794234,29.77,78317.02,0.0,0.02423,3e-05,3.46827]
[1777690801283,29.77,78317.19,0.0,0.02425,3e-05,3.47086]
[1777690806318,29.77,78321.59,0.0,0.0244,3e-05,3.48895]
[1777690816391,29.78,78321.31,0.0,0.02441,3e-05,3.49025]
[1777690821429,29.78,78315.34,0.0,0.02424,3e-05,3.46866]
[1777690826459,29.78,78317.61,0.0,0.02432,3e-05,3.47867]
[1777690831495,29.79,78323.93,0.0,0.02451,3e-05,3.50155]
[1777690836530,29.79,78324.63,0.0,0.02454,3e-05,3.50558]
[1777690841567,29.79,78330.02,0.0,0.02473,3e-05,3.52769]
[1777690846019,29.79,78343.77,0.0,0.02518,3e-05,3.58236]
[1777690851636,29.8,78345.95,0.0,0.02526,3e-05,3.59163]
[1777690856674,29.8,78350.9,0.0,0.02542,3e-05,3.61161]
[1777690861709,29.8,78350.09,0.0,0.0254,3e-05,3.60899]
[1777690864729,29.8,78339.31,0.0,0.02505,3e-05,3.56716]
[1777690865996,29.8,78339.31,0.0,0.02505,3e-05,3.56716]
[1777690871779,29.8,78328.66,0.0,0.02472,3e-05,3.52713]
[1777690876814,29.8,78325.93,0.0,0.02465,3e-05,3.51786]
[1777690881847,29.81,78324.38,0.0,0.02461,3e-05,3.51294]
[1777690889904,29.81,78323.37,0.0,0.02459,3e-05,3.51066]
[1777690894939,29.81,78321.97,0.0,0.02453,3e-05,3.50355]
[1777690895880,29.81,78321.97,0.0,0.02453,3e-05,3.50355]
[1777690895951,29.81,78320.83,0.0,0.0245,3e-05,3.49937]
[1777690897961,29.81,78308.04,0.0,0.0241,3e-05,3.45092]
[1777690902995,29.82,78313.92,0.0,0.0243,3e-05,3.47472]
[1777690905615,29.82,78316.27,0.0,0.02437,3e-05,3.48424]
[1777690906440,29.82,78317.41,0.0,0.02441,3e-05,3.48887]
[1777690912061,29.82,78320.65,0.0,0.02453,3e-05,3.50287]
[1777690917096,29.82,78323.35,0.0,0.02462,3e-05,3.51455]
[1777690922132,29.83,78327.32,0.0,0.02476,3e-05,3.53112]
[1777690927166,29.83,78329.15,0.0,0.02483,3e-05,3.53945]
[1777690932202,29.83,78332.4,0.0,0.02494,3e-05,3.55327]
[1777690937239,29.84,78332.87,0.0,0.02497,3e-05,3.55629]
[1777690942274,29.84,78333.42,0.0,0.025,3e-05,3.55961]
[1777690947310,29.84,78336.44,0.0,0.0251,3e-05,3.57252]
[1777690952346,29.84,78337.79,0.0,0.02514,3e-05,3.57617]
[1777690959393,29.85,78337.39,0.0,0.02514,3e-05,3.57622]
[1777690964390,29.85,78340.2,0.0,0.02524,3e-05,3.58812]
[1777690970471,29.85,78340.04,0.0,0.02525,3e-05,3.58903]
[1777690975506,29.85,78342.37,0.0,0.02533,3e-05,3.59917]
[1777690980542,29.86,78342.58,0.0,0.02535,3e-05,3.60102]
[1777690985579,29.86,78340.01,0.0,0.02527,3e-05,3.59201]
[1777690990612,29.86,78339.15,0.0,0.02525,3e-05,3.58977]
[1777690995647,29.86,78339.7,0.0,0.02528,3e-05,3.59307]
[1777691001689,29.87,78338.48,0.0,0.02525,3e-05,3.5898]
[1777691007155,29.87,78339.64,0.0,0.0253,3e-05,3.59584]
[1777691012766,29.87,78340.04,0.0,0.02531,3e-05,3.59592]
[1777691018810,29.88,78340.66,0.0,0.02534,3e-05,3.59988]
[1777691023842,29.88,78342.89,0.0,0.02542,3e-05,3.60985]
[1777691028878,29.88,78342.28,0.0,0.02542,3e-05,3.60868]
[1777691031670,29.88,78342.25,0.0,0.02542,3e-05,3.60931]
[1777691031899,29.88,78342.23,0.0,0.02542,3e-05,3.60949]
[1777691032915,29.88,78342.23,0.0,0.02542,3e-05,3.60949]
[1777691032981,29.88,78344.83,0.0,0.02551,3e-05,3.61994]
[1777691038948,29.89,78341.94,0.0,0.02543,3e-05,3.61004]
[1777691043983,29.89,78342.62,0.0,0.02546,3e-05,3.61397]
[1777691049018,29.89,78342.46,0.0,0.02546,3e-05,3.61461]
[1777691054053,29.9,78343.13,0.0,0.0255,3e-05,3.61849]
[1777691059088,29.9,78346.25,0.0,0.02561,3e-05,3.63192]
[1777691064123,29.9,78345.34,0.0,0.02559,3e-05,3.62943]
[1777691070166,29.9,78348.63,0.0,0.02571,3e-05,3.64368]
[1777691075201,29.9,78350.18,0.0,0.02575,3e-05,3.64797]
[1777691077648,29.91,78337.79,0.0,0.02535,3e-05,3.59965]
[1777691083225,29.91,78336.29,0.0,0.0253,3e-05,3.59468]
[1777691083326,29.91,78336.55,0.0,0.02532,3e-05,3.59617]
[1777691086495,29.91,78338.37,0.0,0.02538,3e-05,3.60375]
[1777691086577,29.91,78339.65,0.0,0.02542,3e-05,3.60898]
[1777691092324,29.91,78345.81,0.0,0.02563,3e-05,3.63422]
[1777691092978,29.91,78345.81,0.0,0.02563,3e-05,3.63422]
[1777691093331,29.91,78344.75,0.0,0.0256,3e-05,3.63019]
[1777691096445,29.91,78342.49,0.0,0.02553,3e-05,3.62159]
[1777691096478,29.91,78340.6,0.0,0.02547,3e-05,3.61431]
[1777691097157,29.91,78340.6,0.0,0.02547,3e-05,3.61431]
[1777691097192,29.91,78340.6,0.0,0.02547,3e-05,3.61445]
[1777691097812,29.91,78340.6,0.0,0.02547,3e-05,3.61445]
[1777691098367,29.91,78340.6,0.0,0.02547,3e-05,3.61459]
[1777691100712,29.91,78339.69,0.0,0.02544,3e-05,3.61117]
[1777691101332,29.91,78339.69,0.0,0.02544,3e-05,3.61117]
[1777691103061,29.92,78336.99,0.0,0.02536,3e-05,3.60102]
[1777691103543,29.92,78336.99,0.0,0.02536,3e-05,3.60102]
[1777691105631,29.92,78330.7,0.0,0.02516,3e-05,3.57676]
[1777691105656,29.92,78329.78,0.0,0.02513,3e-05,3.57336]
[1777691111214,29.92,78328.92,0.0,0.0251,3e-05,3.57039]
[1777691111458,29.92,78328.92,0.0,0.02511,3e-05,3.57116]
[1777691113264,29.92,78331.89,0.0,0.02521,3e-05,3.58291]
[1777691113473,29.92,78331.96,0.0,0.02521,3e-05,3.58336]
[1777691113939,29.92,78331.96,0.0,0.02521,3e-05,3.58336]
[1777691114478,29.92,78329.86,0.0,0.02514,3e-05,3.57537]
[1777691117233,29.92,78330.92,0.0,0.02518,3e-05,3.57988]
[1777691117501,29.92,78331.38,0.0,0.0252,3e-05,3.58185]
[1777691120108,29.92,78331.29,0.0,0.0252,3e-05,3.58188]
[1777691120521,29.92,78331.43,0.0,0.0252,3e-05,3.58261]
[1777691125557,29.92,78331.25,0.0,0.02521,3e-05,3.58286]
[1777691126855,29.92,78332.64,0.0,0.02525,3e-05,3.58847]
[1777691127571,29.93,78333.38,0.0,0.02528,3e-05,3.59154]
[1777691132606,29.93,78333.39,0.0,0.02527,3e-05,3.58976]
[1777691138648,29.93,78334.25,0.0,0.02531,3e-05,3.59427]
[1777691143683,29.93,78335.26,0.0,0.02535,3e-05,3.5992]
[1777691148718,29.93,78335.98,0.0,0.02538,3e-05,3.60307]
[1777691153753,29.94,78336.87,0.0,0.02542,3e-05,3.60761]
[1777691158787,29.94,78338.01,0.0,0.02546,3e-05,3.61312]
[1777691164845,29.94,78337.09,0.0,0.02544,3e-05,3.61075]
[1777691169880,29.94,78338.55,0.0,0.0255,3e-05,3.6175]
[1777691176929,29.95,78339.44,0.0,0.02554,3e-05,3.6224]
[1777691182971,29.95,78341.62,0.0,0.02562,3e-05,3.63207]
[1777691188424,29.95,78342.19,0.0,0.02565,3e-05,3.63541]
[1777691194047,29.95,78342.05,0.0,0.02563,3e-05,3.633]
[1777691200090,29.96,78341.8,0.0,0.02564,3e-05,3.63314]
[1777691205125,29.96,78341.3,0.0,0.02563,3e-05,3.63235]
[1777691210160,29.96,78338.88,0.0,0.02556,3e-05,3.62389]
[1777691215195,29.96,78330.75,0.0,0.0253,3e-05,3.59325]
[1777691220232,29.97,78324.55,0.0,0.02511,3e-05,3.57034]
[1777691225265,29.97,78318.22,0.0,0.02491,3e-05,3.54623]
[1777691231307,29.97,78315.56,0.0,0.02483,3e-05,3.53656]
[1777691236342,29.97,78315.68,0.0,0.02485,3e-05,3.53816]
[1777691241377,29.97,78315.66,0.0,0.02486,3e-05,3.53924]
[1777691246411,29.97,78316.71,0.0,0.0249,3e-05,3.54443]
[1777691248852,29.98,78300.67,0.0,0.0244,3e-05,3.4834]
[1777691254469,29.98,78299.4,0.0,0.02435,3e-05,3.47698]
[1777691259505,29.98,78290.38,0.0,0.02406,3e-05,3.44234]
[1777691264538,29.97,78282.56,0.0,0.02381,3e-05,3.41114]
[1777691269574,29.97,78279.67,0.0,0.0237,3e-05,3.39868]
[1777691274609,29.97,78277.15,0.0,0.02361,3e-05,3.38769]
[1777691279644,29.96,78275.64,0.0,0.02355,3e-05,3.38055]
[1777691284679,29.96,78273.45,0.0,0.02348,3e-05,3.37094]
[1777691290721,29.96,78272.1,0.0,0.02342,3e-05,3.36427]
[1777691295755,29.95,78270.93,0.0,0.02337,3e-05,3.35859]
[1777691300794,29.95,78265.03,0.0,0.02319,3e-05,3.33551]
[1777691305826,29.95,78265.31,0.0,0.02318,3e-05,3.33543]
[1777691311868,29.95,78267.16,0.0,0.02322,3e-05,3.339]
[1777691316903,29.94,78266.01,0.0,0.02317,3e-05,3.33362]
[1777691325965,29.94,78265.83,0.0,0.02315,3e-05,3.33101]
[1777691331005,29.94,78259.31,0.0,0.02295,3e-05,3.30605]
[1777691336037,29.94,78259.53,0.0,0.02295,3e-05,3.306]
[1777691341074,29.94,78260.86,0.0,0.02301,3e-05,3.313]
[1777691346106,29.95,78261.38,0.0,0.02304,3e-05,3.31771]
[1777691351165,29.95,78260.94,0.0,0.02305,3e-05,3.31831]
[1777691357184,29.96,78259.58,0.0,0.02304,3e-05,3.31722]
[1777691362219,29.97,78259.92,0.0,0.02307,3e-05,3.32133]
[1777691367630,29.97,78261.08,0.0,0.02313,3e-05,3.32773]
[1777691375310,29.97,78263.25,0.0,0.02316,3e-05,3.33158]
[1777691380345,29.97,78263.26,0.0,0.02316,3e-05,3.33082]
[1777691385380,29.96,78263.85,0.0,0.02317,3e-05,3.33226]
[1777691390415,29.96,78261.5,0.0,0.02309,3e-05,3.32288]
[1777691395450,29.96,78264.47,0.0,0.02318,3e-05,3.33318]
[1777691400486,29.96,78265.07,0.0,0.02319,3e-05,3.33471]
[1777691405520,29.96,78265.36,0.0,0.02319,3e-05,3.33512]
[1777691410714,29.96,78266.12,0.0,0.02321,3e-05,3.33739]
[1777691410775,29.96,78246.6,0.0,0.02263,3e-05,3.26575]
[1777691416598,29.96,78240.36,0.0,0.02244,3e-05,3.2429]
[1777691417606,29.96,78227.11,0.0,0.02205,3e-05,3.19514]
[1777691422642,29.96,78232.66,0.0,0.02221,3e-05,3.21477]
[1777691427677,29.96,78239.42,0.0,0.02242,3e-05,3.24013]
[1777691432712,29.96,78237.52,0.0,0.02237,3e-05,3.23375]
[1777691437747,29.97,78234.01,0.0,0.02229,3e-05,3.22419]
[1777691442781,29.98,78231.01,0.0,0.02222,3e-05,3.21569]
[1777691447818,29.98,78230.46,0.0,0.0222,3e-05,3.21297]
[1777691453860,29.97,78228.18,0.0,0.02213,3e-05,3.20388]
[1777691458895,29.97,78225.22,0.0,0.02204,3e-05,3.19253]
[1777691463929,29.97,78223.71,0.0,0.02199,3e-05,3.18713]
[1777691468965,29.97,78229.42,0.0,0.02216,3e-05,3.20751]
[1777691474000,29.98,78232.88,0.0,0.02228,3e-05,3.22258]
[1777691474389,29.98,78232.88,0.0,0.02228,3e-05,3.22258]
[1777691476676,29.98,78230.92,0.0,0.02223,3e-05,3.21586]
[1777691477649,29.98,78233.25,0.0,0.02229,3e-05,3.22403]
[1777691483065,29.98,78235.77,0.0,0.02238,3e-05,3.23472]
[1777691488100,29.98,78238.09,0.0,0.02244,3e-05,3.24195]
[1777691489425,29.98,78239.08,0.0,0.02246,3e-05,3.24529]
[1777691491122,29.98,78231.52,0.0,0.02222,3e-05,3.21498]
[1777691497166,29.98,78235.08,0.0,0.02235,3e-05,3.2303]
[1777691502201,29.99,78241.7,0.0,0.02256,3e-05,3.25689]
[1777691508243,30.0,78244.08,0.0,0.02266,3e-05,3.26859]
[1777691513278,30.0,78245.54,0.0,0.02272,3e-05,3.27642]
[1777691520752,30.0,78241.58,0.0,0.02261,3e-05,3.26241]
[1777691526368,30.01,78241.24,0.0,0.02262,3e-05,3.26371]
[1777691531903,30.01,78249.03,0.0,0.02287,3e-05,3.29449]
[1777691536984,30.01,78244.02,0.0,0.02271,3e-05,3.2747]
[1777691543488,30.01,78242.52,0.0,0.02265,3e-05,3.26771]
[1777691549584,30.01,78242.42,0.0,0.02266,3e-05,3.26841]
[1777691555575,30.02,78242.1,0.0,0.02266,3e-05,3.26815]
[1777691561033,30.02,78240.11,0.0,0.02261,3e-05,3.26161]
[1777691566650,30.02,78241.96,0.0,0.02266,3e-05,3.26868]
[1777691574707,30.03,78241.58,0.0,0.02268,3e-05,3.2706]
[1777691579742,30.03,78240.58,0.0,0.02265,3e-05,3.26679]
[1777691590816,30.04,78237.68,0.0,0.0226,3e-05,3.26086]
[1777691596862,30.04,78237.3,0.0,0.02261,3e-05,3.26195]
[1777691605923,30.05,78237.09,0.0,0.02263,3e-05,3.2648]
[1777691611383,30.06,78239.13,0.0,0.02269,3e-05,3.27157]
[1777691617001,30.06,78233.98,0.0,0.02256,3e-05,3.25526]
[1777691622035,30.07,78233.5,0.0,0.02256,3e-05,3.2556]
[1777691629084,30.07,78233.4,0.0,0.02258,3e-05,3.25811]
[1777691634120,30.08,78236.28,0.0,0.02269,3e-05,3.27052]
[1777691639155,30.08,78236.38,0.0,0.0227,3e-05,3.27281]
[1777691644190,30.08,78238.46,0.0,0.02278,3e-05,3.28223]
[1777691649225,30.09,78241.35,0.0,0.02288,3e-05,3.29451]
[1777691654260,30.09,78239.25,0.0,0.02283,3e-05,3.28858]
[1777691659296,30.1,78237.78,0.0,0.0228,3e-05,3.28501]
[1777691664330,30.1,78237.98,0.0,0.02282,3e-05,3.28752]
[1777691669365,30.1,78238.04,0.0,0.02284,3e-05,3.28949]
[1777691674400,30.11,78237.4,0.0,0.02282,3e-05,3.28629]
[1777691680442,30.11,78237.56,0.0,0.02284,3e-05,3.28896]
[1777691687492,30.12,78234.06,0.0,0.02276,3e-05,3.27875]
[1777691692526,30.12,78234.98,0.0,0.0228,3e-05,3.28387]
[1777691699575,30.13,78235.16,0.0,0.02283,3e-05,3.2873]
[1777691709645,30.14,78234.61,0.0,0.02284,3e-05,3.28871]
[1777691714679,30.14,78235.57,0.0,0.02288,3e-05,3.29386]
[1777691719714,30.14,78235.71,0.0,0.0229,3e-05,3.296]
[1777691724750,30.15,78235.65,0.0,0.02291,3e-05,3.29739]
[1777691729786,30.15,78236.01,0.0,0.02294,3e-05,3.30029]
[1777691734820,30.16,78236.17,0.0,0.02294,3e-05,3.29983]
[1777691739856,30.16,78230.29,0.0,0.02277,3e-05,3.28004]
[1777691744890,30.16,78223.98,0.0,0.0226,3e-05,3.25902]
[1777691749928,30.16,78214.86,0.0,0.02234,3e-05,3.22673]
[1777691752378,30.16,78196.69,0.0,0.02181,3e-05,3.16155]
[1777691754962,30.16,78207.0,0.0,0.0221,3e-05,3.19744]
[1777691759996,30.16,78207.82,0.0,0.02212,3e-05,3.19903]
[1777691767046,30.15,78207.52,0.0,0.02209,3e-05,3.19616]
[1777691772083,30.15,78214.8,0.0,0.02229,3e-05,3.22083]
[1777691778123,30.15,78216.17,0.0,0.02232,3e-05,3.22415]
[1777691783158,30.14,78214.51,0.0,0.02226,3e-05,3.21692]
[1777691788193,30.14,78214.79,0.0,0.02226,3e-05,3.21668]
[1777691793228,30.14,78213.73,0.0,0.0222,3e-05,3.20914]
[1777691798263,30.14,78214.12,0.0,0.0222,3e-05,3.20938]
[1777691804306,30.13,78214.82,0.0,0.02221,3e-05,3.21046]
[1777691809341,30.13,78214.97,0.0,0.02221,3e-05,3.2098]
[1777691814377,30.13,78215.14,0.0,0.0222,3e-05,3.20922]
[1777691819411,30.12,78215.27,0.0,0.0222,3e-05,3.20848]
[1777691824446,30.12,78215.45,0.0,0.02219,3e-05,3.20793]
[1777691829483,30.12,78216.65,0.0,0.02222,3e-05,3.21101]
[1777691836285,30.12,78217.76,0.0,0.02224,3e-05,3.21398]
[1777691841565,30.11,78234.62,0.0,0.02271,3e-05,3.27244]
[1777691846601,30.11,78242.17,0.0,0.02293,3e-05,3.29828]
[1777691851635,30.1,78247.26,0.0,0.02305,3e-05,3.31262]
[1777691856671,30.1,78249.26,0.0,0.02309,3e-05,3.31827]
[1777691861705,30.1,78248.71,0.0,0.02306,3e-05,3.31457]
[1777691866740,30.09,78248.22,0.0,0.02303,3e-05,3.3111]
[1777691871775,30.09,78247.95,0.0,0.02301,3e-05,3.30809]
[1777691876809,30.09,78247.29,0.0,0.02297,3e-05,3.30401]
[1777691881850,30.08,78247.47,0.0,0.02297,3e-05,3.30302]
[1777691886881,30.08,78250.8,0.0,0.02305,3e-05,3.31351]
[1777691891915,30.07,78250.38,0.0,0.02303,3e-05,3.31022]
[1777691896950,30.07,78249.0,0.0,0.02297,3e-05,3.30343]
[1777691901985,30.07,78255.97,0.0,0.02316,3e-05,3.32712]
[1777691907020,30.06,78252.44,0.0,0.02304,3e-05,3.3123]
[1777691913502,30.06,78255.25,0.0,0.02309,3e-05,3.31783]
[1777691919104,30.05,78257.24,0.0,0.02313,3e-05,3.32304]
[1777691924142,30.05,78258.07,0.0,0.02314,3e-05,3.32438]
[1777691930182,30.04,78258.34,0.0,0.02314,3e-05,3.32336]
[1777691939246,30.04,78258.93,0.0,0.02313,3e-05,3.3226]
[1777691944281,30.03,78260.2,0.0,0.02315,3e-05,3.32566]
[1777691953782,30.03,78260.9,0.0,0.02315,3e-05,3.32538]
[1777691962406,30.02,78261.83,0.0,0.02316,3e-05,3.32599]
[1777691967442,30.02,78263.96,0.0,0.02322,3e-05,3.33357]
[1777691974497,30.02,78263.82,0.0,0.02321,3e-05,3.33269]
[1777691979531,30.02,78263.98,0.0,0.02321,3e-05,3.33171]
[1777691985572,30.02,78264.12,0.0,0.0232,3e-05,3.33036]
[1777691989602,30.01,78274.24,0.0,0.02349,3e-05,3.36651]
[1777691994637,30.01,78278.05,0.0,0.02361,3e-05,3.38071]
[1777691999670,30.01,78268.83,0.0,0.02331,3e-05,3.34455]
[1777692004706,30.01,78268.7,0.0,0.02329,3e-05,3.34238]
[1777692010747,30.0,78268.95,0.0,0.02328,3e-05,3.34129]
[1777692015783,30.0,78269.02,0.0,0.02327,3e-05,3.33986]
[1777692021827,29.99,78269.54,0.0,0.02327,3e-05,3.33978]
[1777692026859,29.99,78270.89,0.0,0.0233,3e-05,3.34308]
[1777692034344,29.98,78271.62,0.0,0.02328,3e-05,3.34042]
[1777692039950,29.98,78271.21,0.0,0.02325,3e-05,3.3369]
[1777692044989,29.98,78271.03,0.0,0.02323,3e-05,3.33459]
[1777692050021,29.97,78271.35,0.0,0.02323,3e-05,3.33414]
[1777692056062,29.97,78271.75,0.0,0.02322,3e-05,3.33365]
[1777692062105,29.96,78270.68,0.0,0.02318,3e-05,3.32777]
[1777692067139,29.96,78270.88,0.0,0.02317,3e-05,3.32693]
[1777692072174,29.96,78270.6,0.0,0.02315,3e-05,3.32434]
[1777692078217,29.95,78270.54,0.0,0.02313,3e-05,3.32228]
[1777692083251,29.95,78270.38,0.0,0.02311,3e-05,3.32017]
[1777692089293,29.94,78270.33,0.0,0.0231,3e-05,3.31817]
[1777692095336,29.94,78270.32,0.0,0.02306,3e-05,3.31371]
[1777692100371,29.94,78270.7,0.0,0.02306,3e-05,3.31365]
[1777692105406,29.93,78271.86,0.0,0.02309,3e-05,3.31642]
[1777692110441,29.93,78271.87,0.0,0.02307,3e-05,3.31497]
[1777692117490,29.93,78271.38,0.0,0.02304,3e-05,3.31113]
[1777692122556,29.92,78268.93,0.0,0.02296,3e-05,3.3007]
[1777692128567,29.92,78265.93,0.0,0.02285,3e-05,3.28816]
[1777692133602,29.92,78267.94,0.0,0.0229,3e-05,3.29428]
[1777692142665,29.91,78268.0,0.0,0.02289,3e-05,3.29221]
[1777692147701,29.91,78271.73,0.0,0.02299,3e-05,3.30459]
[1777692152737,29.91,78272.44,0.0,0.02298,3e-05,3.30322]
[1777692157771,29.9,78269.11,0.0,0.02287,3e-05,3.28967]
[1777692162805,29.9,78268.45,0.0,0.02284,3e-05,3.28606]
[1777692175336,29.9,78268.82,0.0,0.02284,3e-05,3.28624]
[1777692181946,29.9,78270.24,0.0,0.0229,3e-05,3.29382]
[1777692186980,29.91,78277.32,0.0,0.02313,3e-05,3.32173]
[1777692192018,29.9,78277.02,0.0,0.02311,3e-05,3.31917]
[1777692198059,29.9,78271.28,0.0,0.02293,3e-05,3.29653]
[1777692203094,29.9,78271.44,0.0,0.02292,3e-05,3.29591]
[1777692208130,29.9,78276.26,0.0,0.02306,3e-05,3.31281]
[1777692214172,29.89,78275.21,0.0,0.023,3e-05,3.30471]
[1777692219207,29.89,78272.24,0.0,0.0229,3e-05,3.29254]
[1777692225685,29.89,78271.13,0.0,0.02285,3e-05,3.28703]
[1777692231291,29.88,78270.07,0.0,0.02281,3e-05,3.28175]
[1777692236325,29.88,78269.38,0.0,0.02278,3e-05,3.27809]
[1777692242375,29.88,78268.87,0.0,0.02275,3e-05,3.27488]
[1777692247409,29.87,78268.17,0.0,0.02272,3e-05,3.27122]
[1777692251438,29.87,78305.56,0.0,0.02386,3e-05,3.40984]
[1777692256473,29.87,78308.73,0.0,0.02394,3e-05,3.4202]
[1777692261509,29.87,78309.49,0.0,0.02398,3e-05,3.42445]
[1777692266545,29.88,78313.83,0.0,0.02413,3e-05,3.44225]
[1777692271577,29.88,78317.9,0.0,0.02424,3e-05,3.45555]
[1777692276612,29.88,78323.95,0.0,0.02443,3e-05,3.47822]
[1777692281647,29.87,78327.61,0.0,0.02452,3e-05,3.48946]
[1777692289704,29.86,78329.85,0.0,0.02455,3e-05,3.49353]
[1777692294740,29.85,78327.11,0.0,0.02444,3e-05,3.48023]
[1777692299775,29.85,78328.43,0.0,0.02447,3e-05,3.48412]
[1777692304812,29.85,78332.81,0.0,0.02461,3e-05,3.50049]
[1777692310854,29.85,78333.57,0.0,0.02464,3e-05,3.50459]
[1777692315889,29.86,78341.6,0.0,0.02491,3e-05,3.53644]
[1777692320924,29.86,78341.85,0.0,0.02492,3e-05,3.53814]
[1777692325959,29.86,78342.18,0.0,0.02494,3e-05,3.5401]
[1777692330994,29.86,78342.38,0.0,0.02495,3e-05,3.54158]
[1777692333008,29.86,78360.07,0.0,0.02551,3e-05,3.60815]
[1777692338043,29.86,78360.4,0.0,0.02552,3e-05,3.60951]
[1777692342077,29.86,78374.78,0.0,0.026,3e-05,3.6664]
[1777692347111,29.86,78370.75,0.0,0.02586,3e-05,3.64993]
[1777692353153,29.86,78366.88,0.0,0.02573,3e-05,3.63413]
[1777692359196,29.86,78364.27,0.0,0.02564,3e-05,3.62341]
[1777692364231,29.86,78361.63,0.0,0.02555,3e-05,3.61268]
[1777692369265,29.86,78367.68,0.0,0.02574,3e-05,3.63619]
[1777692371412,29.86,78367.72,0.0,0.02574,3e-05,3.63624]
[1777692372054,29.86,78367.72,0.0,0.02574,3e-05,3.63624]
[1777692371791,29.86,78374.08,0.0,0.02595,3e-05,3.66121]
[1777692372285,29.86,78374.08,0.0,0.02595,3e-05,3.66107]
[1777692377321,29.85,78374.68,0.0,0.02596,3e-05,3.66263]
[1777692381349,29.85,78363.35,0.0,0.02558,3e-05,3.61721]
[1777692386816,29.85,78363.79,0.0,0.0256,3e-05,3.61855]
[1777692392426,29.85,78366.08,0.0,0.02565,3e-05,3.62429]
[1777692397461,29.85,78365.07,0.0,0.02561,3e-05,3.61991]
[1777692402496,29.85,78362.35,0.0,0.02552,3e-05,3.6089]
[1777692407532,29.85,78359.31,0.0,0.02542,3e-05,3.59677]
[1777692411559,29.85,78349.09,0.0,0.02509,3e-05,3.5569]
[1777692412566,29.85,78336.64,0.0,0.02469,3e-05,3.5087]
[1777692418608,29.84,78336.31,0.0,0.02465,3e-05,3.50432]
[1777692423643,29.84,78336.39,0.0,0.02463,3e-05,3.50143]
[1777692429685,29.83,78335.97,0.0,0.02458,3e-05,3.49602]
[1777692434720,29.82,78343.43,0.0,0.02481,3e-05,3.52361]
[1777692439756,29.82,78347.25,0.0,0.02493,3e-05,3.53817]
[1777692444794,29.82,78365.5,0.0,0.02551,3e-05,3.60848]
[1777692449827,29.82,78368.44,0.0,0.0256,3e-05,3.61906]
[1777692451839,29.82,78357.83,0.0,0.02523,3e-05,3.57425]
[1777692456876,29.82,78355.38,0.0,0.02515,3e-05,3.56408]
[1777692461910,29.82,78351.85,0.0,0.02503,3e-05,3.54987]
[1777692466945,29.82,78352.24,0.0,0.02504,3e-05,3.55104]
[1777692473993,29.81,78352.11,0.0,0.02503,3e-05,3.55008]
[1777692479031,29.81,78353.08,0.0,0.02506,3e-05,3.55366]
[1777692484067,29.81,78356.5,0.0,0.02517,3e-05,3.56677]
[1777692489101,29.81,78360.64,0.0,0.0253,3e-05,3.58262]
[1777692494137,29.81,78368.67,0.0,0.02556,3e-05,3.61384]
[1777692499171,29.81,78363.65,0.0,0.02539,3e-05,3.59357]
[1777692505213,29.81,78361.07,0.0,0.02531,3e-05,3.58305]
[1777692510248,29.81,78360.76,0.0,0.02529,3e-05,3.58153]
[1777692515283,29.81,78359.8,0.0,0.02524,3e-05,3.57469]
[1777692520319,29.81,78358.58,0.0,0.0252,3e-05,3.56966]
[1777692525353,29.81,78356.66,0.0,0.02514,3e-05,3.56195]
[1777692531396,29.81,78356.0,0.0,0.02511,3e-05,3.55924]
[1777692536431,29.81,78357.5,0.0,0.02516,3e-05,3.56494]
[1777692544488,29.81,78355.87,0.0,0.02511,3e-05,3.55837]
[1777692550531,29.81,78354.84,0.0,0.02507,3e-05,3.55422]
[1777692558016,29.81,78356.89,0.0,0.02514,3e-05,3.56202]
[1777692563621,29.81,78356.8,0.0,0.02513,3e-05,3.56153]
[1777692568656,29.81,78356.47,0.0,0.02512,3e-05,3.56018]
[1777692573691,29.81,78355.71,0.0,0.02508,3e-05,3.55444]
[1777692578725,29.81,78356.26,0.0,0.0251,3e-05,3.55662]
[1777692583761,29.81,78356.34,0.0,0.0251,3e-05,3.55697]
[1777692588799,29.81,78356.78,0.0,0.02511,3e-05,3.55872]
[1777692593832,29.81,78355.69,0.0,0.02508,3e-05,3.5545]
[1777692598866,29.81,78347.81,0.0,0.02483,3e-05,3.52408]
[1777692603901,29.81,78341.82,0.0,0.02464,3e-05,3.50131]
[1777692608938,29.81,78341.52,0.0,0.02463,3e-05,3.50061]
[1777692614978,29.81,78340.77,0.0,0.02461,3e-05,3.4983]
[1777692620016,29.81,78340.91,0.0,0.02462,3e-05,3.49932]
[1777692625048,29.81,78340.6,0.0,0.02461,3e-05,3.49861]
[1777692630083,29.81,78340.53,0.0,0.02462,3e-05,3.49882]
[1777692635118,29.81,78339.61,0.0,0.02457,3e-05,3.49303]
[1777692640157,29.81,78338.51,0.0,0.02454,3e-05,3.48931]
[1777692645188,29.81,78338.07,0.0,0.02453,3e-05,3.48748]
[1777692652239,29.81,78337.83,0.0,0.02449,3e-05,3.48271]
[1777692657272,29.81,78337.64,0.0,0.02448,3e-05,3.48187]
[1777692662310,29.81,78337.69,0.0,0.02449,3e-05,3.48272]
[1777692669361,29.81,78336.96,0.0,0.02447,3e-05,3.48055]
[1777692674394,29.81,78331.5,0.0,0.0243,3e-05,3.46028]
[1777692679435,29.81,78331.67,0.0,0.02431,3e-05,3.46153]
[1777692685479,29.81,78332.35,0.0,0.02434,3e-05,3.46479]
[1777692695549,29.82,78332.47,0.0,0.02433,3e-05,3.46356]
[1777692700586,29.82,78339.73,0.0,0.02457,3e-05,3.49181]
[1777692709071,29.82,78339.95,0.0,0.02458,3e-05,3.4931]
[1777692714682,29.82,78339.49,0.0,0.02457,3e-05,3.49164]
[1777692721734,29.82,78339.46,0.0,0.02457,3e-05,3.49187]
[1777692726765,29.82,78340.39,0.0,0.0246,3e-05,3.49569]
[1777692737840,29.82,78340.08,0.0,0.02459,3e-05,3.49494]
[1777692747913,29.82,78339.18,0.0,0.02457,3e-05,3.49186]
[1777692755969,29.82,78338.87,0.0,0.02454,3e-05,3.48835]
[1777692765033,29.82,78339.86,0.0,0.02458,3e-05,3.49276]
[1777692774098,29.82,78339.67,0.0,0.02458,3e-05,3.49265]
[1777692780138,29.83,78339.54,0.0,0.02458,3e-05,3.49262]
[1777692789201,29.83,78339.44,0.0,0.02458,3e-05,3.49288]
[1777692800275,29.83,78339.41,0.0,0.02459,3e-05,3.49347]
[1777692806320,29.83,78339.25,0.0,0.02458,3e-05,3.4932]
[1777692817397,29.83,78338.95,0.0,0.02456,3e-05,3.48994]
[1777692822432,29.83,78339.97,0.0,0.0246,3e-05,3.49413]
[1777692827467,29.83,78339.74,0.0,0.02459,3e-05,3.49349]
[1777692832501,29.83,78339.72,0.0,0.02459,3e-05,3.49367]
[1777692837538,29.83,78339.08,0.0,0.02457,3e-05,3.49146]
[1777692840559,29.83,78353.31,0.0,0.02503,3e-05,3.54658]
[1777692845597,29.83,78357.3,0.0,0.02516,3e-05,3.56188]
[1777692850631,29.83,78361.54,0.0,0.02529,3e-05,3.57808]
[1777692855666,29.83,78363.66,0.0,0.02536,3e-05,3.58587]
[1777692861712,29.83,78362.0,0.0,0.0253,3e-05,3.57862]
[1777692866745,29.83,78368.34,0.0,0.0255,3e-05,3.60269]
[1777692871781,29.82,78371.01,0.0,0.02556,3e-05,3.60945]
[1777692876655,29.82,78370.49,0.0,0.02554,3e-05,3.60663]
[1777692876816,29.82,78371.16,0.0,0.02556,3e-05,3.60907]
[1777692877818,29.82,78371.16,0.0,0.02556,3e-05,3.60907]
[1777692878233,29.82,78371.16,0.0,0.02556,3e-05,3.60907]
[1777692878246,29.82,78396.87,0.0,0.02641,3e-05,3.711]
[1777692880181,29.82,78396.87,0.0,0.02641,3e-05,3.711]
[1777692880279,29.82,78397.16,0.0,0.02641,3e-05,3.71142]
[1777692882859,29.82,78407.2,0.0,0.02675,3e-05,3.75122]
[1777692887894,29.81,78405.19,0.0,0.02666,3e-05,3.7405]
[1777692893187,29.81,78402.51,0.0,0.02655,3e-05,3.72813]
[1777692897262,29.81,78391.28,0.0,0.02616,3e-05,3.68158]
[1777692898618,29.81,78391.28,0.0,0.02616,3e-05,3.68158]
[1777692899172,29.81,78391.28,0.0,0.02616,3e-05,3.68158]
[1777692902842,29.8,78393.66,0.0,0.02623,3e-05,3.68984]
[1777692902999,29.8,78393.99,0.0,0.02624,3e-05,3.69089]
[1777692908035,29.8,78393.9,0.0,0.02623,3e-05,3.68908]
[1777692910145,29.8,78392.51,0.0,0.02618,3e-05,3.68322]
[1777692910153,29.8,78392.56,0.0,0.02618,3e-05,3.68313]
[1777692910749,29.8,78392.56,0.0,0.02618,3e-05,3.68313]
[1777692911055,29.8,78392.56,0.0,0.02617,3e-05,3.68284]
[1777692911733,29.8,78392.56,0.0,0.02617,3e-05,3.68284]
[1777692912120,29.8,78392.56,0.0,0.02617,3e-05,3.68284]
[1777692912178,29.8,78400.13,0.0,0.02643,3e-05,3.71293]
[1777692913406,29.8,78400.13,0.0,0.02643,3e-05,3.71293]
[1777692913472,29.8,78405.65,0.0,0.02661,3e-05,3.73491]
[1777692914225,29.8,78405.65,0.0,0.02661,3e-05,3.73491]
[1777692915450,29.8,78406.33,0.0,0.02663,3e-05,3.73732]
[1777692917098,29.79,78461.64,0.0,0.02856,4e-05,3.96478]
[1777692917756,29.79,78461.64,0.0,0.02856,4e-05,3.96478]
[1777692918119,29.79,78466.18,0.0,0.02872,4e-05,3.98322]
[1777692923144,29.79,78465.17,0.0,0.02866,4e-05,3.97571]
[1777692928181,29.77,78461.37,0.0,0.02844,4e-05,3.95011]
[1777692931683,29.76,78457.89,0.0,0.0283,4e-05,3.93437]
[1777692937244,29.8,78458.43,0.0,0.02847,4e-05,3.9528]
[1777692942279,29.86,78454.84,0.0,0.02859,4e-05,3.96693]
[1777692947314,29.94,78455.38,0.0,0.02895,4e-05,4.00818]
[1777692952349,30.02,78449.61,0.0,0.02907,4e-05,4.02208]
[1777692957384,30.07,78451.26,0.0,0.02934,4e-05,4.05336]
[1777692957887,30.07,78451.26,0.0,0.02934,4e-05,4.05336]
[1777692958390,30.08,78451.52,0.0,0.02938,4e-05,4.05784]
[1777692963426,30.11,78446.84,0.0,0.02932,4e-05,4.05045]
[1777692968461,30.22,78447.13,0.0,0.02983,4e-05,4.10927]
[1777692973496,30.28,78447.37,0.0,0.03009,4e-05,4.13858]
[1777692978531,30.29,78447.04,0.0,0.03013,4e-05,4.14254]
[1777692983567,30.3,78443.98,0.0,0.03005,4e-05,4.13416]
[1777692989608,30.31,78433.5,0.0,0.02971,4e-05,4.09486]
[1777692994642,30.32,78429.18,0.0,0.02957,4e-05,4.07775]
[1777692999679,30.33,78424.63,0.0,0.02944,4e-05,4.06241]
[1777693004713,30.34,78418.41,0.0,0.02925,4e-05,4.03988]
[1777693011762,30.35,78415.45,0.0,0.02918,4e-05,4.03239]
[1777693021271,30.4,78413.14,0.0,0.0293,4e-05,4.04603]
[1777693026869,30.43,78418.32,0.0,0.02964,4e-05,4.08553]
[1777693031902,30.48,78420.08,0.0,0.02991,4e-05,4.11582]
[1777693036938,30.49,78421.63,0.0,0.03002,4e-05,4.12823]
[1777693041972,30.5,78423.86,0.0,0.03015,4e-05,4.14323]
[1777693047007,30.51,78424.78,0.0,0.03023,4e-05,4.15268]
[1777693053049,30.53,78426.73,0.0,0.03033,4e-05,4.16319]
[1777693059091,30.56,78427.63,0.0,0.03051,4e-05,4.18345]
[1777693066140,30.56,78428.06,0.0,0.03054,4e-05,4.18737]
[1777693071621,30.57,78429.7,0.0,0.03061,4e-05,4.19585]
[1777693077217,30.57,78429.88,0.0,0.03063,4e-05,4.19827]
[1777693083259,30.57,78429.98,0.0,0.03065,4e-05,4.2003]
[1777693088294,30.58,78429.88,0.0,0.03066,4e-05,4.20119]
[1777693093333,30.58,78424.31,0.0,0.03046,4e-05,4.17859]
[1777693094337,30.58,78413.31,0.0,0.03006,4e-05,4.13203]
[1777693097359,30.58,78402.72,0.0,0.02968,4e-05,4.08838]
[1777693102393,30.59,78411.71,0.0,0.03003,4e-05,4.12826]
[1777693108434,30.59,78405.19,0.0,0.02981,4e-05,4.10292]
[1777693113470,30.59,78402.02,0.0,0.02969,4e-05,4.08845]
[1777693119512,30.6,78399.63,0.0,0.02962,4e-05,4.08062]
[1777693130589,30.61,78397.1,0.0,0.02956,4e-05,4.07397]
[1777693135626,30.61,78393.59,0.0,0.02945,4e-05,4.06104]
[1777693140659,30.61,78392.7,0.0,0.02944,4e-05,4.05906]
[1777693145694,30.62,78391.1,0.0,0.02939,4e-05,4.05408]
[1777693150731,30.62,78389.65,0.0,0.02936,4e-05,4.04974]
[1777693156773,30.63,78388.75,0.0,0.02934,4e-05,4.04802]
[1777693161809,30.63,78383.86,0.0,0.02918,4e-05,4.02936]
[1777693170871,30.64,78383.75,0.0,0.0292,4e-05,4.03207]
[1777693178929,30.64,78383.05,0.0,0.02918,4e-05,4.02896]
[1777693183962,30.64,78382.98,0.0,0.0292,4e-05,4.03037]
[1777693188997,30.65,78382.92,0.0,0.02921,4e-05,4.03181]
[1777693194031,30.65,78382.75,0.0,0.02922,4e-05,4.03278]
[1777693199067,30.66,78382.76,0.0,0.02923,4e-05,4.0345]
[1777693207123,30.66,78382.7,0.0,0.02925,4e-05,4.03692]
[1777693212603,30.67,78382.64,0.0,0.02927,4e-05,4.03865]
[1777693219213,30.68,78381.73,0.0,0.02931,4e-05,4.04309]
[1777693224248,30.69,78381.3,0.0,0.02931,4e-05,4.04295]
[1777693230293,30.69,78380.72,0.0,0.0293,4e-05,4.04251]
[1777693236332,30.69,78379.78,0.0,0.02927,4e-05,4.03764]
[1777693241367,30.7,78370.81,0.0,0.02896,4e-05,4.00233]
[1777693246403,30.7,78370.19,0.0,0.02896,4e-05,4.00184]
[1777693252889,30.71,78372.82,0.0,0.02907,4e-05,4.01517]
[1777693258486,30.71,78372.86,0.0,0.0291,4e-05,4.01772]
[1777693264529,30.72,78373.58,0.0,0.02914,4e-05,4.02311]
[1777693269564,30.72,78373.23,0.0,0.02915,4e-05,4.02366]
[1777693274599,30.73,78368.75,0.0,0.02901,4e-05,4.00724]
[1777693279634,30.73,78359.2,0.0,0.02869,4e-05,3.97015]
[1777693284669,30.74,78358.04,0.0,0.02867,4e-05,3.96777]
[1777693289704,30.74,78355.35,0.0,0.02859,4e-05,3.95912]
[1777693294739,30.75,78352.9,0.0,0.02851,4e-05,3.94863]
[1777693299774,30.75,78343.4,0.0,0.0282,3e-05,3.91253]
[1777693304811,30.76,78343.13,0.0,0.02822,3e-05,3.91422]
[1777693305816,30.76,78355.01,0.0,0.02864,4e-05,3.96322]
[1777693311858,30.77,78355.86,0.0,0.02869,4e-05,3.96947]
[1777693319914,30.77,78353.88,0.0,0.02865,4e-05,3.96499]
[1777693324949,30.78,78348.39,0.0,0.02848,3e-05,3.94483]
[1777693331998,30.78,78347.54,0.0,0.02848,3e-05,3.94479]
[1777693338040,30.79,78350.58,0.0,0.02861,4e-05,3.96013]
[1777693343078,30.8,78348.87,0.0,0.02857,4e-05,3.95548]
[1777693348111,30.8,78349.24,0.0,0.0286,4e-05,3.95936]
[1777693353144,30.81,78349.19,0.0,0.0286,4e-05,3.95857]
[1777693363660,30.82,78349.05,0.0,0.02864,4e-05,3.96324]
[1777693370268,30.82,78349.05,0.0,0.02867,4e-05,3.9661]
[1777693381342,30.83,78349.09,0.0,0.02871,4e-05,3.97143]
[1777693387386,30.84,78348.25,0.0,0.02871,4e-05,3.97124]
[1777693392423,30.85,78347.24,0.0,0.0287,4e-05,3.96943]
[1777693401485,30.86,78346.32,0.0,0.0287,4e-05,3.96986]
[1777693406523,30.86,78346.92,0.0,0.02874,4e-05,3.97462]
[1777693411555,30.86,78347.53,0.0,0.02876,4e-05,3.97645]
[1777693417599,30.87,78347.8,0.0,0.0288,4e-05,3.98031]
[1777693422632,30.88,78348.54,0.0,0.02884,4e-05,3.98559]
[1777693434159,30.89,78348.43,0.0,0.02888,4e-05,3.98995]
[1777693440761,30.89,78348.93,0.0,0.02893,4e-05,3.99497]
[1777693445796,30.9,78349.25,0.0,0.02895,4e-05,3.99836]
[1777693450831,30.9,78343.87,0.0,0.02878,4e-05,3.97852]
[1777693455866,30.91,78343.95,0.0,0.02881,4e-05,3.98109]
[1777693462915,30.91,78342.89,0.0,0.0288,4e-05,3.9799]
[1777693467950,30.92,78343.03,0.0,0.02882,4e-05,3.98271]
[1777693474442,30.92,78347.95,0.0,0.029,4e-05,4.00285]
[1777693483055,30.93,78347.54,0.0,0.02901,4e-05,4.00446]
[1777693488090,30.94,78347.1,0.0,0.02902,4e-05,4.00474]
[1777693493125,30.94,78346.47,0.0,0.02901,4e-05,4.00423]
[1777693500173,30.95,78346.11,0.0,0.02902,4e-05,4.00565]
[1777693505212,30.95,78339.64,0.0,0.02882,4e-05,3.98129]
[1777693511251,30.96,78336.15,0.0,0.02872,4e-05,3.96976]
[1777693516285,30.96,78330.5,0.0,0.02854,3e-05,3.94917]
[1777693521321,30.97,78331.41,0.0,0.02859,3e-05,3.95535]
[1777693526356,30.97,78332.73,0.0,0.02866,3e-05,3.96315]
[1777693531393,30.98,78336.33,0.0,0.02879,4e-05,3.9772]
[1777693536428,30.98,78335.68,0.0,0.02878,4e-05,3.97681]
[1777693544932,30.99,78337.84,0.0,0.0289,4e-05,3.98978]
[1777693550528,31.0,78339.6,0.0,0.02898,4e-05,3.99967]
[1777693555562,31.0,78340.48,0.0,0.02903,4e-05,4.00546]
[1777693561603,31.01,78341.08,0.0,0.02907,4e-05,4.01049]
[1777693568653,31.01,78333.15,0.0,0.02882,4e-05,3.98126]
[1777693573688,31.02,78332.0,0.0,0.0288,4e-05,3.97892]
[1777693578723,31.02,78330.24,0.0,0.02876,4e-05,3.97406]
[1777693583758,31.03,78327.42,0.0,0.02868,3e-05,3.96489]
[1777693591814,31.04,78325.18,0.0,0.02862,3e-05,3.95676]
[1777693596850,31.04,78328.12,0.0,0.02874,3e-05,3.97115]
[1777693601885,31.05,78336.16,0.0,0.02905,4e-05,4.00635]
[1777693606920,31.05,78336.74,0.0,0.02909,4e-05,4.01086]
[1777693611955,31.06,78334.48,0.0,0.02902,4e-05,4.0037]
[1777693619004,31.06,78330.24,0.0,0.0289,4e-05,3.98934]
[1777693625496,31.07,78327.45,0.0,0.02883,4e-05,3.98053]
[1777693633102,31.07,78327.6,0.0,0.02886,4e-05,3.98452]
[1777693643172,31.08,78327.39,0.0,0.02889,4e-05,3.98781]
[1777693650222,31.09,78325.27,0.0,0.02884,4e-05,3.98203]
[1777693655257,31.09,78322.78,0.0,0.02875,3e-05,3.97097]
[1777693660292,31.1,78323.65,0.0,0.0288,3e-05,3.97649]
[1777693665327,31.1,78326.77,0.0,0.02892,4e-05,3.99115]
[1777693670363,31.11,78333.35,0.0,0.02917,4e-05,4.01983]
[1777693675397,31.11,78331.99,0.0,0.02914,4e-05,4.01594]
[1777693680432,31.11,78330.5,0.0,0.0291,4e-05,4.01158]
[1777693686474,31.12,78327.39,0.0,0.02901,4e-05,4.00108]
[1777693691510,31.12,78333.23,0.0,0.02923,4e-05,4.0268]
[1777693699566,31.13,78333.17,0.0,0.02925,4e-05,4.0293]
[1777693706057,31.13,78331.65,0.0,0.02922,4e-05,4.02542]
[1777693716127,31.14,78331.68,0.0,0.02923,4e-05,4.02586]
[1777693726197,31.15,78330.27,0.0,0.02921,4e-05,4.02338]
[1777693732798,31.15,78330.78,0.0,0.02925,4e-05,4.02773]
[1777693741861,31.16,78330.59,0.0,0.02927,4e-05,4.02978]
[1777693746896,31.16,78330.79,0.0,0.02929,4e-05,4.03215]
[1777693756408,31.17,78331.83,0.0,0.02935,4e-05,4.03909]
[1777693762000,31.17,78331.96,0.0,0.02937,4e-05,4.04134]
[1777693767039,31.17,78329.34,0.0,0.02929,4e-05,4.03202]
[1777693772074,31.18,78328.06,0.0,0.02923,4e-05,4.02524]
[1777693778116,31.18,78327.14,0.0,0.02921,4e-05,4.02322]
[1777693785214,31.18,78326.07,0.0,0.02919,4e-05,4.02087]
[1777693792264,31.19,78326.87,0.0,0.02924,4e-05,4.02612]
[1777693801330,31.19,78328.18,0.0,0.02931,4e-05,4.03394]
[1777693806759,31.2,78329.12,0.0,0.02935,4e-05,4.03912]
[1777693813414,31.2,78329.09,0.0,0.02937,4e-05,4.04082]
[1777693818454,31.2,78329.81,0.0,0.0294,4e-05,4.04508]
[1777693823489,31.21,78330.48,0.0,0.02944,4e-05,4.0491]
[1777693828523,31.21,78330.62,0.0,0.02946,4e-05,4.05092]
[1777693833558,31.21,78335.15,0.0,0.02961,4e-05,4.0678]
[1777693838595,31.21,78340.2,0.0,0.0298,4e-05,4.08968]
[1777693843628,31.22,78340.31,0.0,0.02982,4e-05,4.09284]
[1777693850681,31.24,78341.11,0.0,0.02992,4e-05,4.10406]
[1777693855712,31.24,78341.2,0.0,0.02995,4e-05,4.10693]
[1777693860769,31.24,78341.94,0.0,0.02998,4e-05,4.11088]
[1777693865805,31.25,78344.36,0.0,0.03008,4e-05,4.12179]
[1777693870840,31.25,78337.77,0.0,0.02985,4e-05,4.09543]
[1777693877252,31.25,78337.35,0.0,0.02985,4e-05,4.09521]
[1777693887322,31.26,78332.66,0.0,0.0297,4e-05,4.07801]
[1777693895013,31.26,78332.66,0.0,0.02969,4e-05,4.07672]
[1777693901050,31.26,78330.24,0.0,0.02962,4e-05,4.06802]
[1777693906085,31.26,78338.42,0.0,0.02992,4e-05,4.10267]
[1777693911120,31.27,78343.49,0.0,0.03012,4e-05,4.1257]
[1777693916160,31.27,78345.82,0.0,0.03021,4e-05,4.13606]
[1777693927603,31.27,78354.87,0.0,0.03055,4e-05,4.17485]
[1777693937673,31.27,78356.03,0.0,0.0306,4e-05,4.18047]
[1777693945361,31.27,78351.14,0.0,0.03042,4e-05,4.16079]
[1777693950397,31.28,78354.94,0.0,0.03057,4e-05,4.17717]
[1777693955433,31.28,78357.98,0.0,0.03066,4e-05,4.18734]
[1777693968553,31.28,78360.02,0.0,0.03075,4e-05,4.19705]
[1777693977957,31.28,78362.74,0.0,0.03085,4e-05,4.20931]
[1777693983662,31.28,78354.47,0.0,0.03055,4e-05,4.175]
[1777693988697,31.28,78357.55,0.0,0.03067,4e-05,4.18861]
[1777693994740,31.28,78358.19,0.0,0.0307,4e-05,4.1919]
[1777693996754,31.28,78368.35,0.0,0.03108,4e-05,4.23486]
[1777694001791,31.28,78370.14,0.0,0.03114,4e-05,4.24247]
[1777694008168,31.28,78364.98,0.0,0.03095,4e-05,4.22079]
[1777694015889,31.29,78366.06,0.0,0.03097,4e-05,4.22243]
[1777694022942,31.29,78368.99,0.0,0.03108,4e-05,4.23496]
[1777694028308,31.29,78370.26,0.0,0.03113,4e-05,4.24045]
[1777694034018,31.29,78370.91,0.0,0.03116,4e-05,4.24333]
[1777694044090,31.29,78372.34,0.0,0.03121,4e-05,4.24958]
[1777694049125,31.29,78373.28,0.0,0.03125,4e-05,4.25366]
[1777694054159,31.29,78374.61,0.0,0.0313,4e-05,4.25939]
[1777694059194,31.29,78374.22,0.0,0.03128,4e-05,4.25781]
[1777694068590,31.29,78375.22,0.0,0.03132,4e-05,4.2622]
[1777694074299,31.29,78375.22,0.0,0.0313,4e-05,4.25922]
[1777694080341,31.29,78375.21,0.0,0.0313,4e-05,4.25929]
[1777694088730,31.29,78375.4,0.0,0.03131,4e-05,4.26026]
[1777694094440,31.29,78374.38,0.0,0.03127,4e-05,4.25607]
[1777694099474,31.29,78374.9,0.0,0.03129,4e-05,4.25843]
[1777694104508,31.29,78374.74,0.0,0.03129,4e-05,4.2579]
[1777694108006,31.29,78374.81,0.0,0.03129,4e-05,4.25826]
[1777694108872,31.29,78374.86,0.0,0.0313,4e-05,4.25853]
[1777694113980,31.29,78374.65,0.0,0.03128,4e-05,4.25637]
[1777694114082,31.29,78374.7,0.0,0.03128,4e-05,4.25627]
[1777694119073,31.29,78374.7,0.0,0.03128,4e-05,4.25627]
[1777694122787,31.27,78374.7,0.0,0.03122,4e-05,4.25037]
[1777694122817,31.27,78374.7,0.0,0.03122,4e-05,4.25037]
[1777694122916,31.27,78375.05,0.0,0.0312,4e-05,4.24793]
[1777694129013,31.25,78377.63,0.0,0.03123,4e-05,4.25105]
[1777694132027,31.24,78377.76,0.0,0.03118,4e-05,4.24464]
[1777694132156,31.24,78377.76,0.0,0.03118,4e-05,4.24464]
[1777694132706,31.24,78375.18,0.0,0.03107,4e-05,4.2324]
[1777694139754,31.22,78375.49,0.0,0.031,4e-05,4.22488]
[1777694149153,31.19,78376.22,0.0,0.03092,4e-05,4.21553]
[1777694154859,31.18,78375.66,0.0,0.03083,4e-05,4.20581]
[1777694160903,31.17,78373.79,0.0,0.03071,4e-05,4.19194]
[1777694166231,31.16,78374.06,0.0,0.03071,4e-05,4.19189]
[1777694166353,31.16,78374.06,0.0,0.03071,4e-05,4.19189]
[1777694166943,31.15,78374.1,0.0,0.03066,4e-05,4.18616]
[1777694171977,31.15,78372.59,0.0,0.0306,4e-05,4.17935]
[1777694177014,31.15,78374.26,0.0,0.03067,4e-05,4.18725]
[1777694182049,31.15,78375.58,0.0,0.03073,4e-05,4.19361]
[1777694189433,31.16,78376.03,0.0,0.03075,4e-05,4.19677]
[1777694196145,31.16,78376.03,0.0,0.03074,4e-05,4.19481]
[1777694204235,31.16,78376.32,0.0,0.03076,4e-05,4.19649]
[1777694209455,31.16,78378.95,0.0,0.03087,4e-05,4.20893]
[1777694215282,31.16,78386.93,0.0,0.03117,4e-05,4.24338]
[1777694221324,31.16,78387.2,0.0,0.03118,4e-05,4.24474]
[1777694226359,31.16,78391.65,0.0,0.03135,4e-05,4.26386]
[1777694231395,31.16,78395.28,0.0,0.03148,4e-05,4.27948]
[1777694236432,31.16,78396.71,0.0,0.03154,4e-05,4.28558]
[1777694242472,31.16,78397.06,0.0,0.03155,4e-05,4.28697]
[1777694247506,31.16,78391.96,0.0,0.03136,4e-05,4.26507]
[1777694252541,31.16,78391.45,0.0,0.03132,4e-05,4.2597]
[1777694256569,31.16,78403.91,0.0,0.03178,4e-05,4.31295]
[1777694261603,31.16,78413.6,0.0,0.03215,4e-05,4.35418]
[1777694266639,31.16,78418.93,0.0,0.03234,4e-05,4.3764]
[1777694271674,31.16,78417.16,0.0,0.03227,4e-05,4.36769]
[1777694273688,31.16,78427.29,0.0,0.03265,4e-05,4.41141]
[1777694278723,31.15,78425.66,0.0,0.03258,4e-05,4.403]
[1777694286780,31.15,78425.57,0.0,0.03256,4e-05,4.40059]
[1777694292825,31.15,78424.43,0.0,0.0325,4e-05,4.39412]
[1777694297859,31.14,78424.6,0.0,0.0325,4e-05,4.39364]
[1777694302892,31.14,78423.73,0.0,0.03245,4e-05,4.38873]
[1777694307928,31.14,78419.06,0.0,0.03226,4e-05,4.36733]
[1777694312962,31.14,78419.39,0.0,0.03225,4e-05,4.36467]
[1777694317998,31.14,78415.78,0.0,0.0321,4e-05,4.34811]
[1777694319077,31.14,78415.78,0.0,0.0321,4e-05,4.34811]
[1777694320319,31.13,78412.57,0.0,0.03196,4e-05,4.33254]
[1777694320347,31.13,78410.81,0.0,0.03188,4e-05,4.32343]
[1777694321913,31.13,78410.81,0.0,0.03188,4e-05,4.32343]
[1777694321982,31.13,78410.81,0.0,0.03187,4e-05,4.32193]
[1777694327065,31.12,78406.43,0.0,0.03168,4e-05,4.30107]
[1777694332102,31.12,78402.41,0.0,0.03153,4e-05,4.28322]
[1777694338005,31.12,78399.39,0.0,0.03141,4e-05,4.26988]
[1777694344185,31.12,78397.44,0.0,0.03133,4e-05,4.26079]
[1777694350558,31.12,78392.78,0.0,0.03115,4e-05,4.24027]
[1777694356270,31.12,78390.99,0.0,0.03108,4e-05,4.23222]
[1777694364328,31.12,78388.63,0.0,0.03098,4e-05,4.22153]
[1777694370698,31.11,78386.96,0.0,0.03092,4e-05,4.2139]
[1777694376410,31.11,78385.63,0.0,0.03084,4e-05,4.20478]
[1777694381445,31.11,78383.39,0.0,0.03076,4e-05,4.19498]
[1777694386481,31.11,78383.59,0.0,0.03076,4e-05,4.19555]
[1777694392525,31.11,78382.98,0.0,0.03074,4e-05,4.19269]
[1777694393528,31.11,78357.44,0.0,0.0298,4e-05,4.08562]
[1777694400910,31.11,78354.0,0.0,0.02969,4e-05,4.07241]
[1777694405613,31.11,78365.53,0.0,0.03011,4e-05,4.1211]
[1777694410981,31.12,78374.74,0.0,0.03045,4e-05,4.16013]
[1777694416695,31.12,78375.93,0.0,0.0305,4e-05,4.16558]
[1777694423745,31.12,78376.67,0.0,0.03053,4e-05,4.16921]
[1777694428779,31.12,78378.99,0.0,0.03062,4e-05,4.17935]
[1777694433815,31.12,78379.85,0.0,0.03064,4e-05,4.18023]
[1777694438849,31.12,78379.78,0.0,0.03064,4e-05,4.18023]
[1777694443884,31.12,78379.91,0.0,0.03064,4e-05,4.18109]
[1777694448920,31.12,78379.89,0.0,0.03064,4e-05,4.1813]
[1777694453954,31.12,78380.29,0.0,0.03066,4e-05,4.18327]
[1777694461003,31.12,78381.07,0.0,0.03069,4e-05,4.18693]
[1777694466038,31.12,78380.41,0.0,0.03067,4e-05,4.18441]
[1777694469060,31.12,78393.32,0.0,0.03115,4e-05,4.2394]
[1777694473088,31.12,78383.14,0.0,0.03077,4e-05,4.19612]
[1777694479130,31.12,78382.52,0.0,0.03075,4e-05,4.1937]
[1777694484167,31.12,78378.93,0.0,0.03062,4e-05,4.1788]
[1777694491214,31.13,78377.81,0.0,0.03057,4e-05,4.17157]
[1777694496251,31.13,78377.01,0.0,0.03054,4e-05,4.16864]
[1777694501284,31.13,78377.38,0.0,0.03056,4e-05,4.17067]
[1777694506319,31.13,78377.7,0.0,0.03057,4e-05,4.1725]
[1777694511687,31.13,78377.15,0.0,0.03056,4e-05,4.17081]
[1777694517396,31.13,78377.57,0.0,0.03058,4e-05,4.17311]
[1777694522431,31.13,78377.9,0.0,0.0306,4e-05,4.17502]
[1777694528487,31.13,78378.74,0.0,0.03063,4e-05,4.1793]
[1777694533525,31.13,78378.75,0.0,0.03064,4e-05,4.17987]
[1777694538559,31.14,78373.66,0.0,0.03046,4e-05,4.15905]
[1777694544599,31.14,78374.13,0.0,0.03048,4e-05,4.16188]
[1777694549634,31.14,78375.22,0.0,0.03053,4e-05,4.16716]
[1777694557690,31.14,78375.64,0.0,0.03053,4e-05,4.16699]
[1777694562725,31.14,78370.82,0.0,0.03036,4e-05,4.14751]
[1777694567760,31.14,78370.16,0.0,0.03035,4e-05,4.14563]
[1777694572795,31.15,78375.61,0.0,0.03055,4e-05,4.16933]
[1777694579847,31.15,78375.71,0.0,0.03056,4e-05,4.17071]
[1777694585889,31.15,78379.33,0.0,0.0307,4e-05,4.18668]
[1777694590923,31.15,78375.92,0.0,0.03058,4e-05,4.17283]
[1777694595959,31.15,78376.08,0.0,0.03059,4e-05,4.17408]
[1777694600995,31.15,78373.68,0.0,0.03051,4e-05,4.16453]
[1777694606033,31.15,78372.27,0.0,0.03046,4e-05,4.15922]
[1777694611065,31.16,78370.95,0.0,0.0304,4e-05,4.15135]
[1777694616102,31.16,78371.72,0.0,0.03044,4e-05,4.15532]
[1777694622457,31.16,78369.37,0.0,0.03036,4e-05,4.14646]
[1777694628183,31.16,78369.35,0.0,0.03037,4e-05,4.14741]
[1777694637248,31.17,78366.19,0.0,0.03027,4e-05,4.13575]
[1777694642283,31.17,78363.78,0.0,0.03019,4e-05,4.12653]
[1777694647319,31.17,78362.4,0.0,0.03014,4e-05,4.12161]
[1777694652353,31.17,78360.92,0.0,0.0301,4e-05,4.1163]
[1777694657388,31.17,78360.35,0.0,0.03008,4e-05,4.11479]
[1777694659741,31.17,78359.89,0.0,0.03007,4e-05,4.11321]
[1777694659800,31.17,78359.89,0.0,0.03007,4e-05,4.11321]
[1777694659867,31.17,78360.49,0.0,0.03009,4e-05,4.11589]
[1777694661137,31.17,78360.49,0.0,0.03009,4e-05,4.11589]
[1777694661221,31.17,78360.49,0.0,0.03009,4e-05,4.11606]
[1777694667458,31.18,78363.32,0.0,0.0302,4e-05,4.12854]
[1777694672493,31.18,78364.41,0.0,0.03023,4e-05,4.13096]
[1777694677530,31.18,78365.13,0.0,0.03026,4e-05,4.13491]
[1777694678954,31.18,78365.13,0.0,0.03026,4e-05,4.13491]
[1777694684577,31.18,78366.94,0.0,0.03034,4e-05,4.14381]
[1777694690630,31.18,78365.35,0.0,0.03029,4e-05,4.13827]
[1777694694437,31.19,78363.7,0.0,0.03024,4e-05,4.13192]
[1777694699693,31.19,78362.42,0.0,0.0302,4e-05,4.12787]
[1777694704728,31.19,78354.13,0.0,0.02991,4e-05,4.09429]
[1777694711780,31.19,78353.95,0.0,0.02992,4e-05,4.09514]
[1777694716813,31.2,78354.29,0.0,0.02994,4e-05,4.09765]
[1777694721849,31.2,78354.55,0.0,0.02996,4e-05,4.09978]
[1777694726883,31.2,78354.04,0.0,0.02995,4e-05,4.0987]
[1777694731919,31.2,78354.29,0.0,0.02995,4e-05,4.09773]
[1777694738968,31.21,78354.7,0.0,0.02997,4e-05,4.10082]
[1777694744002,31.21,78355.09,0.0,0.03,4e-05,4.1034]
[1777694753372,31.21,78356.26,0.0,0.03005,4e-05,4.1099]
[1777694759109,31.21,78356.34,0.0,0.03007,4e-05,4.11128]
[1777694764143,31.22,78354.32,0.0,0.03,4e-05,4.10374]
[1777694769178,31.22,78351.22,0.0,0.0299,4e-05,4.09176]
[1777694772432,31.22,78285.88,0.0,0.02763,3e-05,3.82845]
[1777694778449,31.22,78283.58,0.0,0.02757,3e-05,3.8218]
[1777694783618,31.23,78272.55,0.0,0.02723,3e-05,3.78155]
[1777694789321,31.24,78273.63,0.0,0.0273,3e-05,3.79045]
[1777694794937,31.25,78273.75,0.0,0.02731,3e-05,3.79066]
[1777694800398,31.26,78277.21,0.0,0.02746,3e-05,3.80882]
[1777694805435,31.26,78278.11,0.0,0.02752,3e-05,3.81552]
[1777694810468,31.27,78280.95,0.0,0.02765,3e-05,3.82983]
[1777694815503,31.28,78281.13,0.0,0.02768,3e-05,3.83359]
[1777694820538,31.28,78291.77,0.0,0.02806,3e-05,3.87864]
[1777694825575,31.29,78290.5,0.0,0.02804,3e-05,3.87627]
[1777694832622,31.3,78290.75,0.0,0.02808,3e-05,3.88097]
[1777694835642,31.3,78271.83,0.0,0.02746,3e-05,3.80773]
[1777694841685,31.31,78274.52,0.0,0.02758,3e-05,3.82208]
[1777694845715,31.32,78287.56,0.0,0.02804,3e-05,3.87614]
[1777694850748,31.32,78289.58,0.0,0.02814,3e-05,3.88674]
[1777694855783,31.33,78296.88,0.0,0.02839,3e-05,3.91538]
[1777694860817,31.33,78290.73,0.0,0.0282,3e-05,3.89312]
[1777694864155,31.34,78252.71,0.0,0.02693,3e-05,3.74562]
[1777694869298,31.34,78261.06,0.0,0.02724,3e-05,3.78099]
[1777694869329,31.34,78241.95,0.0,0.02661,3e-05,3.70766]
[1777694874919,31.35,78247.04,0.0,0.02681,3e-05,3.7311]
[1777694878945,31.36,78236.14,0.0,0.02649,3e-05,3.69299]
[1777694884298,31.37,78239.25,0.0,0.02663,3e-05,3.70906]
[1777694885385,31.37,78239.25,0.0,0.02663,3e-05,3.70906]
[1777694891029,31.38,78232.65,0.0,0.02646,3e-05,3.68939]
[1777694896065,31.39,78231.62,0.0,0.02646,3e-05,3.68959]
[1777694901115,31.4,78231.48,0.0,0.0265,3e-05,3.69397]
[1777694904439,31.41,78253.44,0.0,0.02723,3e-05,3.78034]
[1777694910179,31.42,78243.75,0.0,0.02695,3e-05,3.74686]
[1777694915214,31.42,78240.2,0.0,0.02685,3e-05,3.73411]
[1777694920249,31.43,78236.04,0.0,0.02674,3e-05,3.7219]
[1777694925284,31.44,78231.51,0.0,0.02663,3e-05,3.70827]
[1777694930318,31.45,78227.14,0.0,0.02652,3e-05,3.69539]
[1777694935354,31.46,78227.91,0.0,0.02658,3e-05,3.70217]
[1777694940389,31.47,78235.13,0.0,0.02684,3e-05,3.73363]
[1777694945424,31.48,78236.8,0.0,0.02693,3e-05,3.74379]
[1777694952476,31.49,78239.64,0.0,0.02707,3e-05,3.75988]
[1777694956502,31.49,78250.09,0.0,0.02744,3e-05,3.80332]
[1777694961536,31.5,78252.15,0.0,0.02754,3e-05,3.81474]
[1777694966571,31.51,78254.54,0.0,0.02765,3e-05,3.82742]
[1777694972613,31.52,78254.25,0.0,0.02765,3e-05,3.8273]
[1777694977655,31.52,78259.8,0.0,0.02786,3e-05,3.85228]
[1777694981680,31.53,78245.39,0.0,0.0274,3e-05,3.79825]
[1777694986714,31.54,78246.05,0.0,0.02745,3e-05,3.80408]
[1777694991750,31.54,78244.27,0.0,0.02742,3e-05,3.80033]
[1777694996785,31.55,78243.15,0.0,0.02741,3e-05,3.79914]
[1777695001821,31.56,78242.63,0.0,0.02742,3e-05,3.80023]
[1777695009877,31.57,78242.11,0.0,0.02745,3e-05,3.80313]
[1777695015210,31.58,78239.79,0.0,0.0274,3e-05,3.79776]
[1777695025280,31.59,78239.21,0.0,0.02743,3e-05,3.8015]
[1777695031023,31.6,78238.42,0.0,0.02741,3e-05,3.79848]
[1777695036059,31.6,78238.14,0.0,0.02743,3e-05,3.80091]
[1777695041095,31.61,78237.66,0.0,0.02744,3e-05,3.80195]
[1777695046128,31.62,78237.75,0.0,0.02747,3e-05,3.80518]
[1777695051165,31.62,78237.09,0.0,0.02747,3e-05,3.80489]
[1777695056198,31.63,78236.46,0.0,0.02748,3e-05,3.80586]
[1777695062241,31.64,78236.4,0.0,0.0275,3e-05,3.80899]
[1777695067279,31.64,78238.26,0.0,0.02759,3e-05,3.819]
[1777695072312,31.65,78238.87,0.0,0.02763,3e-05,3.82405]
[1777695077346,31.66,78237.59,0.0,0.02761,3e-05,3.82174]
[1777695082380,31.66,78233.3,0.0,0.0275,3e-05,3.80778]
[1777695087417,31.67,78233.38,0.0,0.02752,3e-05,3.81091]
[1777695092452,31.67,78235.17,0.0,0.02759,3e-05,3.81772]
[1777695097487,31.68,78238.52,0.0,0.02772,3e-05,3.83344]
[1777695102523,31.69,78253.71,0.0,0.02826,3e-05,3.89567]
[1777695107557,31.69,78249.98,0.0,0.02815,3e-05,3.88317]
[1777695112592,31.7,78256.71,0.0,0.0284,3e-05,3.91196]
[1777695117627,31.7,78260.17,0.0,0.02853,3e-05,3.92784]
[1777695122662,31.7,78260.89,0.0,0.02858,3e-05,3.93283]
[1777695127698,31.71,78261.7,0.0,0.02862,3e-05,3.93817]
[1777695130721,31.71,78272.81,0.0,0.02902,3e-05,3.98377]
[1777695135757,31.72,78273.49,0.0,0.02906,3e-05,3.98868]
[1777695141798,31.72,78274.04,0.0,0.0291,3e-05,3.99271]
[1777695146833,31.72,78273.71,0.0,0.0291,3e-05,3.99324]
[1777695151868,31.73,78274.37,0.0,0.02912,3e-05,3.9948]
[1777695154894,31.73,78260.58,0.0,0.02866,3e-05,3.94133]
[1777695155902,31.73,78248.56,0.0,0.02825,3e-05,3.89432]
[1777695161940,31.74,78249.74,0.0,0.02832,3e-05,3.90168]
[1777695166975,31.75,78250.07,0.0,0.02835,3e-05,3.90565]
[1777695172011,31.75,78247.91,0.0,0.0283,3e-05,3.90027]
[1777695177049,31.76,78247.63,0.0,0.02831,3e-05,3.90124]
[1777695182082,31.76,78247.28,0.0,0.02832,3e-05,3.90243]
[1777695187118,31.77,78248.97,0.0,0.0284,3e-05,3.91161]
[1777695192247,31.77,78249.47,0.0,0.02844,3e-05,3.91553]
[1777695199203,31.78,78250.12,0.0,0.02849,3e-05,3.92179]
[1777695205245,31.79,78249.67,0.0,0.0285,3e-05,3.92265]
[1777695210280,31.79,78249.38,0.0,0.02851,3e-05,3.92407]
[1777695215315,31.8,78249.75,0.0,0.02852,3e-05,3.92464]
[1777695220351,31.8,78248.84,0.0,0.02851,3e-05,3.92308]
[1777695226686,31.81,78247.99,0.0,0.0285,3e-05,3.92212]
[1777695236756,31.82,78247.38,0.0,0.02851,3e-05,3.9236]
[1777695242505,31.82,78246.9,0.0,0.02852,3e-05,3.92398]
[1777695247541,31.82,78247.04,0.0,0.02854,3e-05,3.92639]
[1777695252575,31.83,78245.28,0.0,0.02849,3e-05,3.92125]
[1777695257609,31.83,78243.19,0.0,0.02844,3e-05,3.91485]
[1777695262645,31.84,78243.8,0.0,0.02848,3e-05,3.91912]
[1777695267680,31.84,78243.92,0.0,0.0285,3e-05,3.92143]
[1777695272716,31.85,78244.16,0.0,0.0285,3e-05,3.92158]
[1777695277750,31.85,78248.71,0.0,0.02867,3e-05,3.94092]
[1777695282785,31.85,78248.51,0.0,0.02868,3e-05,3.94178]
[1777695287820,31.86,78247.54,0.0,0.02866,3e-05,3.93955]
[1777695292856,31.86,78248.08,0.0,0.02869,3e-05,3.94332]
[1777695297890,31.86,78257.51,0.0,0.02903,3e-05,3.98219]
[1777695302929,31.87,78256.53,0.0,0.02901,3e-05,3.97967]
[1777695305946,31.87,78246.47,0.0,0.02867,3e-05,3.94098]
[1777695309975,31.87,78233.47,0.0,0.02824,3e-05,3.89099]
[1777695315011,31.88,78229.87,0.0,0.02814,3e-05,3.87907]
[1777695320045,31.88,78226.73,0.0,0.02805,3e-05,3.86895]
[1777695326087,31.89,78223.04,0.0,0.02795,3e-05,3.85716]
[1777695331122,31.89,78221.41,0.0,0.02789,3e-05,3.85011]
[1777695336158,31.9,78221.37,0.0,0.02791,3e-05,3.85208]
[1777695343206,31.9,78220.83,0.0,0.02792,3e-05,3.85293]
[1777695348241,31.91,78221.41,0.0,0.02796,3e-05,3.85729]
[1777695356297,31.91,78226.79,0.0,0.02817,3e-05,3.88143]
[1777695361332,31.92,78232.77,0.0,0.02838,3e-05,3.90683]
[1777695367675,31.92,78236.91,0.0,0.02855,3e-05,3.92584]
[1777695375430,31.93,78241.22,0.0,0.02872,3e-05,3.94594]
[1777695380464,31.94,78245.58,0.0,0.02889,3e-05,3.96512]
[1777695385500,31.94,78249.02,0.0,0.02902,3e-05,3.98063]
[1777695390535,31.94,78249.02,0.0,0.02904,3e-05,3.98242]
[1777695396219,31.95,78249.99,0.0,0.02906,3e-05,3.98473]
[1777695405639,31.96,78266.13,0.0,0.02966,4e-05,4.05307]
[1777695411685,31.96,78260.36,0.0,0.02947,3e-05,4.03144]
[1777695416722,31.96,78262.04,0.0,0.02954,3e-05,4.03951]
[1777695424776,31.97,78262.41,0.0,0.02957,3e-05,4.04306]
[1777695429812,31.97,78263.3,0.0,0.02961,4e-05,4.0479]
[1777695434847,31.97,78264.0,0.0,0.02965,4e-05,4.05195]
[1777695439884,31.97,78264.02,0.0,0.02966,4e-05,4.05325]
[1777695444918,31.97,78264.89,0.0,0.02967,4e-05,4.05398]
[1777695448029,31.96,78265.1,0.0,0.02966,4e-05,4.05267]
[1777695450063,31.96,78263.22,0.0,0.02957,3e-05,4.04295]
[1777695456980,31.94,78264.17,0.0,0.02953,3e-05,4.03746]
[1777695463045,31.93,78265.41,0.0,0.02951,3e-05,4.03548]
[1777695468080,31.92,78266.4,0.0,0.0295,3e-05,4.03432]
[1777695473115,31.91,78266.62,0.0,0.02946,3e-05,4.03011]
[1777695478451,31.9,78266.76,0.0,0.02942,3e-05,4.02563]
[1777695484192,31.88,78267.58,0.0,0.0294,3e-05,4.02301]
[1777695489228,31.87,78267.86,0.0,0.02937,3e-05,4.01931]
[1777695494262,31.86,78268.77,0.0,0.02936,3e-05,4.01823]
[1777695499265,31.85,78268.82,0.0,0.02932,3e-05,4.01468]
[1777695500424,31.85,78268.91,0.0,0.02932,3e-05,4.01412]
[1777695502440,31.85,78268.91,0.0,0.0293,3e-05,4.01135]
[1777695504333,31.84,78280.07,0.0,0.02967,4e-05,4.05446]
[1777695509367,31.84,78275.21,0.0,0.02949,4e-05,4.03393]
[1777695515411,31.83,78272.85,0.0,0.02934,3e-05,4.01567]
[1777695520444,31.82,78271.72,0.0,0.02926,3e-05,4.0064]
[1777695525480,31.81,78271.05,0.0,0.02919,3e-05,3.99901]
[1777695531520,31.79,78274.9,0.0,0.02928,3e-05,4.0088]
[1777695536556,31.78,78274.63,0.0,0.02922,3e-05,4.00299]
[1777695541591,31.77,78273.57,0.0,0.02915,3e-05,3.99409]
[1777695547633,31.76,78272.86,0.0,0.02907,3e-05,3.98489]
[1777695552668,31.75,78271.21,0.0,0.02897,3e-05,3.97384]
[1777695554206,31.75,78271.21,0.0,0.02897,3e-05,3.97384]
[1777695554293,31.75,78272.14,0.0,0.02899,3e-05,3.97667]
[1777695555650,31.75,78272.14,0.0,0.02899,3e-05,3.97579]
[1777695555725,31.74,78272.76,0.0,0.029,3e-05,3.97738]
[1777695563745,31.73,78271.05,0.0,0.02888,3e-05,3.96348]
[1777695567308,31.72,78270.33,0.0,0.02884,3e-05,3.95887]
[1777695567366,31.72,78270.28,0.0,0.02883,3e-05,3.9578]
[1777695568647,31.72,78270.28,0.0,0.02882,3e-05,3.95694]
[1777695569083,31.72,78269.72,0.0,0.0288,3e-05,3.95384]
[1777695574822,31.71,78267.96,0.0,0.02867,3e-05,3.93874]
[1777695579858,31.7,78267.92,0.0,0.02863,3e-05,3.93439]
[1777695586759,31.69,78267.77,0.0,0.02861,3e-05,3.93213]
[1777695589223,31.68,78251.88,0.0,0.02802,3e-05,3.86368]
[1777695597984,31.67,78252.34,0.0,0.02798,3e-05,3.85909]
[1777695603020,31.66,78259.35,0.0,0.02819,3e-05,3.88297]
[1777695608060,31.65,78262.64,0.0,0.02827,3e-05,3.89221]
[1777695613095,31.64,78263.68,0.0,0.02827,3e-05,3.89254]
[1777695619433,31.63,78264.29,0.0,0.02825,3e-05,3.89044]
[1777695626186,31.62,78265.2,0.0,0.02824,3e-05,3.88885]
[1777695631220,31.61,78266.06,0.0,0.02821,3e-05,3.88563]
[1777695636256,31.61,78266.97,0.0,0.02821,3e-05,3.88558]
[1777695641291,31.6,78267.86,0.0,0.02821,3e-05,3.88549]
[1777695649350,31.58,78268.2,0.0,0.02817,3e-05,3.88043]
[1777695650382,31.58,78268.2,0.0,0.02817,3e-05,3.88043]
[1777695654344,31.58,78267.04,0.0,0.0281,3e-05,3.87308]
[1777695659419,31.57,78268.31,0.0,0.02811,3e-05,3.87396]
[1777695664456,31.56,78265.77,0.0,0.02799,3e-05,3.86057]
[1777695670501,31.55,78266.58,0.0,0.02799,3e-05,3.85982]
[1777695676543,31.54,78267.61,0.0,0.02799,3e-05,3.85997]
[1777695681579,31.54,78271.06,0.0,0.02808,3e-05,3.87021]
[1777695686614,31.53,78270.28,0.0,0.02802,3e-05,3.8638]
[1777695691650,31.52,78269.9,0.0,0.02796,3e-05,3.85608]
[1777695696685,31.51,78269.49,0.0,0.02792,3e-05,3.85123]
[1777695703734,31.5,78268.77,0.0,0.02785,3e-05,3.84394]
[1777695708770,31.5,78268.72,0.0,0.02782,3e-05,3.8406]
[1777695717832,31.49,78268.46,0.0,0.02777,3e-05,3.834]
[1777695722871,31.48,78268.07,0.0,0.02772,3e-05,3.82882]
[1777695728908,31.47,78267.85,0.0,0.02769,3e-05,3.82495]
[1777695733946,31.46,78267.82,0.0,0.02766,3e-05,3.82185]
[1777695736525,31.46,78267.75,0.0,0.02765,3e-05,3.82039]
[1777695743011,31.45,78267.44,0.0,0.0276,3e-05,3.81446]
[1777695748044,31.44,78267.12,0.0,0.02756,3e-05,3.81031]
[1777695754086,31.44,78267.41,0.0,0.02752,3e-05,3.8051]
[1777695760413,31.43,78267.48,0.0,0.02749,3e-05,3.80196]
[1777695764903,31.43,78267.48,0.0,0.02749,3e-05,3.80139]
[1777695768967,31.42,78267.42,0.0,0.02745,3e-05,3.79723]
[1777695774226,31.41,78267.78,0.0,0.02744,3e-05,3.79529]
[1777695779261,31.41,78267.86,0.0,0.02742,3e-05,3.79284]
[1777695784297,31.4,78266.81,0.0,0.02736,3e-05,3.78602]
[1777695789331,31.39,78267.22,0.0,0.02735,3e-05,3.78494]
[1777695795373,31.39,78267.47,0.0,0.02733,3e-05,3.78272]
[1777695801414,31.38,78267.97,0.0,0.02732,3e-05,3.78151]
[1777695809472,31.37,78268.15,0.0,0.02729,3e-05,3.77802]
[1777695813499,31.37,78245.33,0.0,0.0265,3e-05,3.68535]
[1777695813752,31.37,78245.33,0.0,0.0265,3e-05,3.68535]
[1777695814506,31.37,78243.86,0.0,0.02645,3e-05,3.679]
[1777695819541,31.36,78243.29,0.0,0.02642,3e-05,3.67543]
[1777695824576,31.36,78244.03,0.0,0.02642,3e-05,3.67615]
[1777695829611,31.35,78245.96,0.0,0.02647,3e-05,3.68214]
[1777695834648,31.35,78247.46,0.0,0.0265,3e-05,3.6858]
[1777695839682,31.35,78248.62,0.0,0.02653,3e-05,3.68885]
[1777695844717,31.34,78249.89,0.0,0.02655,3e-05,3.69158]
[1777695849753,31.34,78250.5,0.0,0.02656,3e-05,3.69212]
[1777695855795,31.33,78251.96,0.0,0.02659,3e-05,3.6959]
[1777695861119,31.33,78253.82,0.0,0.02663,3e-05,3.70051]
[1777695867879,31.32,78254.71,0.0,0.02664,3e-05,3.70178]
[1777695874929,31.32,78255.33,0.0,0.02662,3e-05,3.69886]
[1777695879963,31.31,78256.35,0.0,0.02664,3e-05,3.7011]
[1777695884999,31.31,78256.94,0.0,0.02664,3e-05,3.70171]
[1777695887013,31.31,78267.62,0.0,0.02699,3e-05,3.7423]
[1777695892268,31.3,78262.69,0.0,0.02681,3e-05,3.72122]
[1777695899097,31.3,78259.94,0.0,0.02669,3e-05,3.70744]
[1777695906146,31.29,78253.85,0.0,0.02647,3e-05,3.68127]
[1777695911469,31.29,78248.52,0.0,0.02628,3e-05,3.65894]
[1777695917225,31.28,78246.06,0.0,0.02618,3e-05,3.64724]
[1777695922260,31.28,78244.81,0.0,0.02612,3e-05,3.64056]
[1777695927295,31.27,78243.14,0.0,0.02605,3e-05,3.63228]
[1777695932330,31.27,78250.41,0.0,0.02625,3e-05,3.65517]
[1777695937148,31.26,78243.16,0.0,0.026,3e-05,3.62589]
[1777695937365,31.26,78243.28,0.0,0.02601,3e-05,3.62635]
[1777695942400,31.25,78246.42,0.0,0.02605,3e-05,3.63209]
[1777695945041,31.25,78245.5,0.0,0.02602,3e-05,3.62818]
[1777695950456,31.24,78243.3,0.0,0.02593,3e-05,3.61699]
[1777695951491,31.24,78243.3,0.0,0.02593,3e-05,3.61699]
[1777695957505,31.24,78241.26,0.0,0.02584,3e-05,3.60649]
[1777695958512,31.24,78218.24,0.0,0.02511,3e-05,3.5198]
[1777695963547,31.23,78226.15,0.0,0.02534,3e-05,3.5481]
[1777695968582,31.23,78230.88,0.0,0.02548,3e-05,3.56457]
[1777695982680,31.22,78230.76,0.0,0.02545,3e-05,3.5607]
[1777695987715,31.22,78229.52,0.0,0.0254,3e-05,3.55491]
[1777695991689,31.22,78229.51,0.0,0.0254,3e-05,3.55443]
[1777695991743,31.22,78229.68,0.0,0.02538,3e-05,3.55183]
[1777695996779,31.22,78228.98,0.0,0.02535,3e-05,3.54816]
[1777696002099,31.21,78224.07,0.0,0.02519,3e-05,3.52888]
[1777696010880,31.21,78222.73,0.0,0.02513,3e-05,3.52227]
[1777696015914,31.21,78218.08,0.0,0.02498,3e-05,3.50407]
[1777696022264,31.21,78214.3,0.0,0.02485,3e-05,3.48881]
[1777696027995,31.2,78216.24,0.0,0.0249,3e-05,3.49506]
[1777696033031,31.2,78222.23,0.0,0.02508,3e-05,3.51635]
[1777696037577,31.2,78225.45,0.0,0.02518,3e-05,3.52778]
[1777696037621,31.2,78226.25,0.0,0.0252,3e-05,3.53039]
[1777696044110,31.2,78231.38,0.0,0.02535,3e-05,3.54846]
[1777696049145,31.19,78236.01,0.0,0.02549,3e-05,3.56492]
[1777696054179,31.19,78235.45,0.0,0.02544,3e-05,3.55916]
[1777696061228,31.19,78239.17,0.0,0.02555,3e-05,3.57187]
[1777696066262,31.19,78237.16,0.0,0.02548,3e-05,3.56352]
[1777696071298,31.19,78231.32,0.0,0.02529,3e-05,3.54084]
[1777696078349,31.18,78226.42,0.0,0.02513,3e-05,3.52148]
[1777696086405,31.18,78221.28,0.0,0.02496,3e-05,3.50118]
[1777696091440,31.18,78217.68,0.0,0.02484,3e-05,3.48709]
[1777696097482,31.18,78215.36,0.0,0.02476,3e-05,3.47757]
[1777696100504,31.18,78231.31,0.0,0.02525,3e-05,3.53633]
[1777696105538,31.17,78232.81,0.0,0.02529,3e-05,3.54064]
[1777696110575,31.17,78232.75,0.0,0.02527,3e-05,3.53914]
[1777696115607,31.17,78232.3,0.0,0.02523,3e-05,3.5334]
[1777696120643,31.16,78232.28,0.0,0.02522,3e-05,3.53208]
[1777696125678,31.16,78232.54,0.0,0.02522,3e-05,3.53182]
[1777696127653,31.16,78232.31,0.0,0.02521,3e-05,3.53072]
[1777696129241,31.16,78232.34,0.0,0.0252,3e-05,3.53036]
[1777696135254,31.16,78235.74,0.0,0.0253,3e-05,3.54194]
[1777696140783,31.15,78239.13,0.0,0.0254,3e-05,3.55311]
[1777696145819,31.15,78243.65,0.0,0.02553,3e-05,3.56907]
[1777696150853,31.15,78243.98,0.0,0.02553,3e-05,3.56927]
[1777696156895,31.15,78248.48,0.0,0.02566,3e-05,3.58499]
[1777696161931,31.14,78251.67,0.0,0.02576,3e-05,3.59601]
[1777696166965,31.14,78253.66,0.0,0.02581,3e-05,3.60247]
[1777696172000,31.14,78249.24,0.0,0.02564,3e-05,3.58192]
[1777696177035,31.14,78251.78,0.0,0.02572,3e-05,3.59064]
[1777696184084,31.13,78253.74,0.0,0.02577,3e-05,3.59697]
[1777696189119,31.13,78255.51,0.0,0.02582,3e-05,3.60275]
[1777696194154,31.13,78257.23,0.0,0.02586,3e-05,3.60813]
[1777696202217,31.13,78257.9,0.0,0.02587,3e-05,3.60933]
[1777696207253,31.12,78256.07,0.0,0.02581,3e-05,3.60129]
[1777696212288,31.12,78255.85,0.0,0.02579,3e-05,3.5996]
[1777696218330,31.12,78255.43,0.0,0.02577,3e-05,3.59698]
[1777696223670,31.12,78255.64,0.0,0.02577,3e-05,3.59675]
[1777696229406,31.12,78255.96,0.0,0.02577,3e-05,3.5971]
[1777696235451,31.11,78256.1,0.0,0.02575,3e-05,3.59361]
[1777696240484,31.11,78256.32,0.0,0.02574,3e-05,3.59358]
[1777696245524,31.11,78260.25,0.0,0.02586,3e-05,3.60757]
[1777696251561,31.11,78261.83,0.0,0.0259,3e-05,3.61242]
[1777696256596,31.1,78262.25,0.0,0.02591,3e-05,3.61306]
[1777696262637,31.1,78262.14,0.0,0.0259,3e-05,3.61151]
[1777696267676,31.1,78262.92,0.0,0.02591,3e-05,3.61356]
[1777696272708,31.1,78263.37,0.0,0.02592,3e-05,3.61434]
[1777696275525,31.1,78263.67,0.0,0.02593,3e-05,3.61511]
[1777696275625,31.1,78263.66,0.0,0.02592,3e-05,3.61489]
[1777696280764,31.09,78263.58,0.0,0.02591,3e-05,3.61367]
[1777696285800,31.09,78263.64,0.0,0.02591,3e-05,3.61301]
[1777696290834,31.09,78261.81,0.0,0.02584,3e-05,3.60519]
[1777696295869,31.09,78261.48,0.0,0.02581,3e-05,3.60034]
[1777696300903,31.09,78261.19,0.0,0.02579,3e-05,3.59851]
[1777696305939,31.08,78261.17,0.0,0.02578,3e-05,3.59778]
[1777696310974,31.08,78261.75,0.0,0.0258,3e-05,3.59934]
[1777696316009,31.08,78260.68,0.0,0.02576,3e-05,3.59468]
[1777696321043,31.08,78261.0,0.0,0.02576,3e-05,3.59529]
[1777696326080,31.08,78260.65,0.0,0.02575,3e-05,3.59335]
[1777696331114,31.08,78255.62,0.0,0.02558,3e-05,3.57363]
[1777696336150,31.08,78252.49,0.0,0.02547,3e-05,3.5611]
[1777696341184,31.07,78249.56,0.0,0.02537,3e-05,3.54936]
[1777696346219,31.07,78251.8,0.0,0.02544,3e-05,3.55693]
[1777696351255,31.07,78248.92,0.0,0.02532,3e-05,3.54243]
[1777696351588,31.07,78248.92,0.0,0.02532,3e-05,3.54243]
[1777696351687,31.07,78248.33,0.0,0.0253,3e-05,3.54004]
[1777696357296,31.07,78245.73,0.0,0.02521,3e-05,3.52962]
[1777696362233,31.07,78244.33,0.0,0.02516,3e-05,3.52372]
[1777696363033,31.07,78244.33,0.0,0.02516,3e-05,3.52372]
[1777696368374,31.06,78241.3,0.0,0.02506,3e-05,3.51112]
[1777696373409,31.06,78239.95,0.0,0.02501,3e-05,3.50531]
[1777696378444,31.06,78238.48,0.0,0.02496,3e-05,3.49921]
[1777696383479,31.06,78241.47,0.0,0.02504,3e-05,3.5095]
[1777696388515,31.06,78241.26,0.0,0.02503,3e-05,3.50804]
[1777696394864,31.05,78240.34,0.0,0.02499,3e-05,3.50325]
[1777696400210,31.05,78239.0,0.0,0.02494,3e-05,3.49758]
[1777696400271,31.05,78240.86,0.0,0.025,3e-05,3.50452]
[1777696405678,31.05,78241.14,0.0,0.025,3e-05,3.50433]
[1777696411722,31.05,78240.31,0.0,0.02494,3e-05,3.49737]
[1777696412968,31.05,78240.31,0.0,0.02494,3e-05,3.49737]
[1777696413049,31.05,78215.25,0.0,0.02417,3e-05,3.40477]
[1777696413797,31.05,78215.25,0.0,0.02417,3e-05,3.40477]
[1777696413855,31.05,78215.81,0.0,0.02419,3e-05,3.40679]
[1777696420114,31.05,78215.97,0.0,0.02419,3e-05,3.40724]
[1777696420184,31.05,78216.46,0.0,0.0242,3e-05,3.409]
[1777696427832,31.05,78217.28,0.0,0.02423,3e-05,3.41171]
[1777696433887,31.05,78217.67,0.0,0.02424,3e-05,3.41306]
[1777696435657,31.05,78218.06,0.0,0.02425,3e-05,3.41433]
[1777696435941,31.05,78217.88,0.0,0.02424,3e-05,3.41363]
[1777696436360,31.05,78217.88,0.0,0.02424,3e-05,3.41363]
[1777696437903,31.05,78217.88,0.0,0.02424,3e-05,3.41355]
[1777696438420,31.05,78217.88,0.0,0.02424,3e-05,3.41355]
[1777696438912,31.05,78217.96,0.0,0.02424,3e-05,3.4138]
[1777696442121,31.05,78218.03,0.0,0.02425,3e-05,3.41398]
[1777696442222,31.05,78217.95,0.0,0.02424,3e-05,3.41365]
[1777696448984,31.05,78217.99,0.0,0.02424,3e-05,3.41353]
[1777696454021,31.04,78218.29,0.0,0.02425,3e-05,3.41443]
[1777696462076,31.04,78217.68,0.0,0.02423,3e-05,3.41199]
[1777696467112,31.04,78217.99,0.0,0.02424,3e-05,3.413]
[1777696472147,31.04,78218.12,0.0,0.02422,3e-05,3.41062]
[1777696477183,31.04,78218.04,0.0,0.02422,3e-05,3.41023]
[1777696482224,31.04,78218.22,0.0,0.02422,3e-05,3.41081]
[1777696487259,31.04,78218.52,0.0,0.02423,3e-05,3.41183]
[1777696492294,31.04,78217.91,0.0,0.02421,3e-05,3.40952]
[1777696497329,31.04,78217.8,0.0,0.02421,3e-05,3.40906]
[1777696502364,31.04,78218.02,0.0,0.02422,3e-05,3.40983]
[1777696508406,31.04,78218.02,0.0,0.02422,3e-05,3.40981]
[1777696515708,31.04,78217.55,0.0,0.0242,3e-05,3.40808]
[1777696523512,31.04,78215.77,0.0,0.02415,3e-05,3.40158]
[1777696528546,31.04,78219.39,0.0,0.02426,3e-05,3.41485]
[1777696534590,31.04,78222.0,0.0,0.02432,3e-05,3.42169]
[1777696539628,31.04,78223.76,0.0,0.02437,3e-05,3.42817]
[1777696541640,31.04,78233.79,0.0,0.02468,3e-05,3.4652]
[1777696546675,31.04,78237.47,0.0,0.0248,3e-05,3.47856]
[1777696550428,31.04,78237.06,0.0,0.02478,3e-05,3.47687]
[1777696551107,31.04,78239.36,0.0,0.02485,3e-05,3.48533]
[1777696551206,31.04,78243.54,0.0,0.02498,3e-05,3.50061]
[1777696551915,31.04,78243.54,0.0,0.02498,3e-05,3.50061]
[1777696552367,31.04,78243.54,0.0,0.02498,3e-05,3.50061]
[1777696566063,31.04,78249.39,0.0,0.02515,3e-05,3.52064]
[1777696571851,31.03,78253.54,0.0,0.02527,3e-05,3.53545]
[1777696578901,31.03,78248.31,0.0,0.0251,3e-05,3.51509]
[1777696583936,31.03,78251.98,0.0,0.02521,3e-05,3.52843]
[1777696589977,31.03,78253.86,0.0,0.02527,3e-05,3.53493]
[1777696594900,31.03,78255.25,0.0,0.02529,3e-05,3.53707]
[1777696595012,31.03,78256.24,0.0,0.02532,3e-05,3.54061]
[1777696595785,31.03,78256.24,0.0,0.02532,3e-05,3.54061]
[1777696596294,31.03,78256.24,0.0,0.02532,3e-05,3.54061]
[1777696596987,31.03,78257.36,0.0,0.02536,3e-05,3.54473]
[1777696597026,31.03,78257.36,0.0,0.02536,3e-05,3.54464]
[1777696603067,31.03,78257.87,0.0,0.02537,3e-05,3.54598]
[1777696605043,31.03,78259.18,0.0,0.02541,3e-05,3.55083]
[1777696605144,31.03,78260.03,0.0,0.02543,3e-05,3.55394]
[1777696611125,31.03,78260.53,0.0,0.02544,3e-05,3.5552]
[1777696611889,31.03,78260.53,0.0,0.02544,3e-05,3.5552]
[1777696612463,31.03,78260.53,0.0,0.02544,3e-05,3.5552]
[1777696613949,31.03,78261.23,0.0,0.02546,3e-05,3.55754]
[1777696614145,31.03,78261.54,0.0,0.02547,3e-05,3.55871]
[1777696622201,31.02,78261.99,0.0,0.02548,3e-05,3.5596]
[1777696627235,31.02,78262.49,0.0,0.02549,3e-05,3.56089]
[1777696632271,31.02,78262.77,0.0,0.0255,3e-05,3.56155]
[1777696636772,31.02,78263.12,0.0,0.02551,3e-05,3.56247]
[1777696637310,31.02,78259.98,0.0,0.0254,3e-05,3.5505]
[1777696646370,31.02,78259.42,0.0,0.02538,3e-05,3.54772]
[1777696657447,31.02,78260.33,0.0,0.02538,3e-05,3.54754]
[1777696662482,31.02,78260.91,0.0,0.0254,3e-05,3.54936]
[1777696667518,31.02,78261.5,0.0,0.02542,3e-05,3.55122]
[1777696672553,31.01,78261.99,0.0,0.02543,3e-05,3.55269]
[1777696678594,31.01,78262.13,0.0,0.02543,3e-05,3.55275]
[1777696686905,31.01,78262.42,0.0,0.02543,3e-05,3.55312]
[1777696690678,31.01,78251.09,0.0,0.02507,3e-05,3.51026]
[1777696695713,31.01,78248.16,0.0,0.02498,3e-05,3.49925]
[1777696700749,31.01,78246.02,0.0,0.02491,3e-05,3.49118]
[1777696706289,31.01,78252.01,0.0,0.0251,3e-05,3.51351]
[1777696711826,31.01,78248.35,0.0,0.02496,3e-05,3.4968]
[1777696717115,31.01,78246.69,0.0,0.02491,3e-05,3.49043]
[1777696722851,31.01,78244.95,0.0,0.02485,3e-05,3.48379]
[1777696724610,31.01,78244.95,0.0,0.02485,3e-05,3.48379]
[1777696725214,31.01,78244.95,0.0,0.02485,3e-05,3.48373]
[1777696725230,31.01,78244.95,0.0,0.02485,3e-05,3.4837]
[1777696726562,31.01,78244.95,0.0,0.02485,3e-05,3.4837]
[1777696727082,31.01,78244.95,0.0,0.02485,3e-05,3.4837]
[1777696728730,31.01,78241.76,0.0,0.02475,3e-05,3.47174]
[1777696729950,31.01,78241.76,0.0,0.02475,3e-05,3.47174]
[1777696734986,31.01,78240.28,0.0,0.0247,3e-05,3.46608]
[1777696741032,31.01,78238.62,0.0,0.02465,3e-05,3.45982]
[1777696746066,31.01,78237.48,0.0,0.02461,3e-05,3.45552]
[1777696748383,31.01,78237.1,0.0,0.0246,3e-05,3.4541]
[1777696748469,31.01,78237.1,0.0,0.0246,3e-05,3.45408]
[1777696751220,31.01,78234.47,0.0,0.02452,3e-05,3.44433]
[1777696751318,31.01,78231.19,0.0,0.02442,3e-05,3.43223]
[1777696757395,31.01,78229.06,0.0,0.02435,3e-05,3.42448]
[1777696759624,31.01,78229.06,0.0,0.02435,3e-05,3.42449]
[1777696759662,31.01,78228.49,0.0,0.02434,3e-05,3.42241]
[1777696761105,31.01,78228.49,0.0,0.02434,3e-05,3.42241]
[1777696761205,31.01,78227.36,0.0,0.0243,3e-05,3.41827]
[1777696761761,31.01,78227.36,0.0,0.0243,3e-05,3.41827]
[1777696762177,31.01,78227.36,0.0,0.0243,3e-05,3.41828]
[1777696767465,31.01,78226.23,0.0,0.02427,3e-05,3.41417]
[1777696773256,31.0,78225.42,0.0,0.02419,3e-05,3.40482]
[1777696778291,30.99,78220.84,0.0,0.02403,3e-05,3.38529]
[1777696783326,30.99,78227.47,0.0,0.0242,3e-05,3.40613]
[1777696789367,30.99,78231.69,0.0,0.02434,3e-05,3.42205]
[1777696794403,30.99,78235.46,0.0,0.02446,3e-05,3.43636]
[1777696799438,30.99,78237.82,0.0,0.02453,3e-05,3.44536]
[1777696800445,30.99,78222.43,0.0,0.02406,3e-05,3.38887]
[1777696805480,30.99,78221.27,0.0,0.02403,3e-05,3.38482]
[1777696810516,30.99,78220.03,0.0,0.024,3e-05,3.38129]
[1777696815550,30.99,78219.19,0.0,0.02398,3e-05,3.37927]
[1777696820585,31.0,78173.43,0.0,0.02263,3e-05,3.21702]
[1777696820982,31.0,78173.43,0.0,0.02263,3e-05,3.21702]
[1777696821423,31.0,78173.43,0.0,0.02263,3e-05,3.21702]
[1777696830658,30.99,78165.54,0.0,0.02238,3e-05,3.18676]
[1777696835690,30.99,78161.75,0.0,0.02225,3e-05,3.16962]
[1777696840725,30.98,78159.11,0.0,0.02216,3e-05,3.15911]
[1777696845760,30.98,78163.69,0.0,0.02228,3e-05,3.17364]
[1777696850799,30.98,78167.67,0.0,0.02238,3e-05,3.18611]
[1777696854826,30.97,78179.08,0.0,0.0227,3e-05,3.22489]
[1777696859859,30.97,78181.28,0.0,0.02275,3e-05,3.23095]
[1777696864895,30.97,78183.29,0.0,0.0228,3e-05,3.23632]
[1777696869931,30.96,78183.87,0.0,0.0228,3e-05,3.23665]
[1777696874965,30.96,78191.45,0.0,0.02301,3e-05,3.26176]
[1777696880003,30.95,78193.24,0.0,0.02304,3e-05,3.26625]
[1777696885036,30.95,78194.09,0.0,0.02305,3e-05,3.26736]
[1777696890071,30.95,78195.54,0.0,0.02308,3e-05,3.27063]
[1777696895108,30.95,78195.29,0.0,0.02306,3e-05,3.26738]
[1777696900149,30.95,78196.88,0.0,0.02312,3e-05,3.27478]
[1777696905177,30.95,78199.0,0.0,0.02318,3e-05,3.28257]
[1777696910211,30.95,78202.65,0.0,0.02328,3e-05,3.29435]
[1777696915249,30.94,78203.1,0.0,0.02328,3e-05,3.29386]
[1777696920287,30.94,78202.05,0.0,0.02322,3e-05,3.28762]
[1777696925319,30.93,78202.13,0.0,0.02321,3e-05,3.28589]
[1777696930353,30.93,78203.43,0.0,0.02323,3e-05,3.28851]
[1777696936395,30.92,78203.35,0.0,0.02321,3e-05,3.28582]
[1777696941430,30.92,78203.72,0.0,0.0232,3e-05,3.28516]
[1777696946465,30.91,78204.63,0.0,0.02321,3e-05,3.28644]
[1777696951501,30.91,78204.14,0.0,0.02316,3e-05,3.28006]
[1777696956538,30.9,78206.12,0.0,0.02321,3e-05,3.2852]
[1777696963587,30.9,78207.32,0.0,0.02322,3e-05,3.28678]
[1777696968868,30.9,78206.25,0.0,0.02318,3e-05,3.28252]
[1777696974663,30.9,78205.87,0.0,0.02318,3e-05,3.28182]
[1777696979699,30.9,78208.39,0.0,0.02326,3e-05,3.2911]
[1777696985742,30.89,78208.62,0.0,0.02324,3e-05,3.28944]
[1777696992790,30.89,78208.17,0.0,0.0232,3e-05,3.28501]
[1777696997824,30.88,78207.55,0.0,0.02317,3e-05,3.2808]
[1777697002861,30.88,78207.93,0.0,0.02319,3e-05,3.28383]
[1777697007895,30.89,78208.28,0.0,0.02321,3e-05,3.28525]
[1777697012931,30.88,78207.31,0.0,0.02314,3e-05,3.27711]
[1777697017966,30.88,78206.92,0.0,0.02311,3e-05,3.27376]
[1777697023002,30.87,78206.85,0.0,0.0231,3e-05,3.27157]
[1777697028037,30.87,78206.46,0.0,0.02307,3e-05,3.26826]
[1777697034077,30.86,78206.38,0.0,0.02305,3e-05,3.26569]
[1777697039366,30.86,78206.46,0.0,0.02303,3e-05,3.26372]
[1777697046861,30.85,78199.01,0.0,0.0228,3e-05,3.23583]
[1777697052205,30.85,78199.69,0.0,0.0228,3e-05,3.23559]
[1777697057239,30.84,78201.38,0.0,0.02283,3e-05,3.23989]
[1777697062274,30.84,78200.83,0.0,0.0228,3e-05,3.23623]
[1777697067309,30.83,78200.94,0.0,0.02279,3e-05,3.23492]
[1777697074358,30.83,78201.02,0.0,0.02276,3e-05,3.23017]
[1777697079648,30.82,78201.37,0.0,0.02275,3e-05,3.22939]
[1777697085435,30.82,78201.29,0.0,0.02273,3e-05,3.22711]
[1777697090469,30.82,78201.34,0.0,0.02272,3e-05,3.22565]
[1777697095505,30.81,78201.73,0.0,0.02272,3e-05,3.22542]
[1777697101547,30.81,78201.93,0.0,0.02271,3e-05,3.22419]
[1777697108596,30.8,78202.12,0.0,0.02269,3e-05,3.22263]
[1777697113632,30.8,78207.78,0.0,0.02284,3e-05,3.24097]
[1777697118666,30.79,78206.74,0.0,0.0228,3e-05,3.23557]
[1777697125715,30.79,78206.07,0.0,0.02276,3e-05,3.23089]
[1777697140069,30.78,78204.22,0.0,0.02265,3e-05,3.21731]
[1777697145855,30.77,78200.96,0.0,0.02254,3e-05,3.20403]
[1777697150889,30.77,78200.52,0.0,0.02252,3e-05,3.20112]
[1777697157939,30.77,78200.83,0.0,0.02251,3e-05,3.20033]
[1777697163981,30.77,78200.89,0.0,0.02251,3e-05,3.20038]
[1777697169016,30.76,78200.8,0.0,0.0225,3e-05,3.19871]
[1777697174051,30.76,78200.85,0.0,0.02249,3e-05,3.19756]
[1777697177072,30.76,78162.3,0.0,0.02139,3e-05,3.06324]
[1777697182107,30.76,78157.35,0.0,0.02125,3e-05,3.04629]
[1777697188148,30.76,78161.71,0.0,0.02137,3e-05,3.06072]
[1777697194191,30.76,78164.35,0.0,0.02142,3e-05,3.06675]
[1777697199228,30.76,78163.66,0.0,0.0214,3e-05,3.06404]
[1777697205135,30.75,78161.94,0.0,0.02135,3e-05,3.05794]
[1777697206277,30.75,78148.45,0.0,0.02097,3e-05,3.01187]
[1777697207307,30.75,78131.85,0.0,0.02052,3e-05,2.95625]
[1777697212319,30.75,78137.74,0.0,0.02068,3e-05,2.97604]
[1777697217354,30.75,78133.64,0.0,0.02057,3e-05,2.96246]
[1777697223396,30.76,78134.96,0.0,0.02061,3e-05,2.9671]
[1777697228430,30.76,78138.21,0.0,0.0207,3e-05,2.97819]
[1777697232459,30.76,78123.38,0.0,0.0203,3e-05,2.92896]
[1777697233468,30.76,78110.15,0.0,0.01995,3e-05,2.88561]
[1777697240776,30.76,78113.63,0.0,0.02005,3e-05,2.89826]
[1777697246560,30.76,78120.83,0.0,0.02025,3e-05,2.92248]
[1777697248573,30.76,78092.82,0.0,0.01951,3e-05,2.83145]
[1777697250846,30.76,78105.1,0.0,0.01984,3e-05,2.87179]
[1777697256832,30.76,78109.55,0.0,0.01995,3e-05,2.88462]
[1777697262670,30.77,78111.13,0.0,0.02,3e-05,2.89089]
[1777697267705,30.77,78112.36,0.0,0.02003,3e-05,2.8957]
[1777697272740,30.77,78115.64,0.0,0.02013,3e-05,2.90721]
[1777697277774,30.77,78118.15,0.0,0.0202,3e-05,2.91612]
[1777697282812,30.77,78123.29,0.0,0.02034,3e-05,2.93366]
[1777697287845,30.78,78123.49,0.0,0.02035,3e-05,2.93484]
[1777697292880,30.78,78128.79,0.0,0.0205,3e-05,2.95279]
[1777697297915,30.78,78134.74,0.0,0.02066,3e-05,2.97286]
[1777697302950,30.78,78143.19,0.0,0.02091,3e-05,3.00332]
[1777697307985,30.79,78145.23,0.0,0.02099,3e-05,3.01364]
[1777697313064,30.8,78146.77,0.0,0.02104,3e-05,3.01902]
[1777697313098,30.8,78137.99,0.0,0.0208,3e-05,2.99021]
[1777697314147,30.8,78137.99,0.0,0.0208,3e-05,2.99021]
[1777697314178,30.8,78137.55,0.0,0.0208,3e-05,2.98946]
[1777697317629,30.81,78136.99,0.0,0.0208,3e-05,2.98974]
[1777697318057,30.81,78136.4,0.0,0.02079,3e-05,2.98848]
[1777697323092,30.82,78135.38,0.0,0.02079,3e-05,2.98861]
[1777697329371,30.82,78135.54,0.0,0.02081,3e-05,2.99055]
[1777697329443,30.83,78134.74,0.0,0.02081,3e-05,2.99066]
[1777697335177,30.84,78129.37,0.0,0.0207,3e-05,2.97692]
[1777697337410,30.84,78129.37,0.0,0.0207,3e-05,2.97692]
[1777697338057,30.84,78129.37,0.0,0.0207,3e-05,2.97692]
[1777697343924,30.85,78131.87,0.0,0.02081,3e-05,2.99081]
[1777697344427,30.85,78131.71,0.0,0.02081,3e-05,2.99095]
[1777697345247,30.85,78126.28,0.0,0.02067,3e-05,2.97353]
[1777697350281,30.86,78134.79,0.0,0.02093,3e-05,3.00544]
[1777697356323,30.87,78141.55,0.0,0.02115,3e-05,3.03209]
[1777697361616,30.88,78151.74,0.0,0.02146,3e-05,3.06971]
[1777697367406,30.89,78154.71,0.0,0.02157,3e-05,3.08331]
[1777697372440,30.9,78150.96,0.0,0.02147,3e-05,3.07083]
[1777697377476,30.9,78155.28,0.0,0.02161,3e-05,3.08841]
[1777697383518,30.91,78155.77,0.0,0.02165,3e-05,3.0934]
[1777697390567,30.92,78155.72,0.0,0.02168,3e-05,3.09704]
[1777697395603,30.93,78154.75,0.0,0.02168,3e-05,3.09642]
[1777697400639,30.93,78158.05,0.0,0.0218,3e-05,3.11044]
[1777697405673,30.94,78158.61,0.0,0.02183,3e-05,3.11493]
[1777697410709,30.94,78158.27,0.0,0.02184,3e-05,3.11629]
[1777697415745,30.95,78155.16,0.0,0.02178,3e-05,3.10808]
[1777697420780,30.96,78153.0,0.0,0.02174,3e-05,3.10309]
[1777697428836,30.97,78151.06,0.0,0.02172,3e-05,3.10066]
[1777697434878,30.97,78147.36,0.0,0.02162,3e-05,3.08816]
[1777697437771,30.98,78148.43,0.0,0.02166,3e-05,3.0927]
[1777697437857,30.98,78149.81,0.0,0.0217,3e-05,3.09787]
[1777697442935,30.98,78152.96,0.0,0.0218,3e-05,3.11086]
[1777697447970,30.99,78157.44,0.0,0.02195,3e-05,3.12844]
[1777697453005,30.99,78164.19,0.0,0.02216,3e-05,3.15392]
[1777697456620,31.0,78157.29,0.0,0.02197,3e-05,3.13142]
[1777697460055,31.0,78157.29,0.0,0.02199,3e-05,3.13329]
[1777697461311,31.0,78157.29,0.0,0.02199,3e-05,3.13329]
[1777697461412,31.0,78160.69,0.0,0.02209,3e-05,3.1455]
[1777697462320,31.0,78120.31,0.0,0.02097,3e-05,3.00814]
[1777697469254,31.01,78116.33,0.0,0.02089,3e-05,2.99878]
[1777697471083,31.02,78116.37,0.0,0.02091,3e-05,3.001]
[1777697471182,31.02,78116.97,0.0,0.02093,3e-05,3.00369]
[1777697477176,31.03,78116.43,0.0,0.02095,3e-05,3.00599]
[1777697482460,31.04,78116.57,0.0,0.02098,3e-05,3.00982]
[1777697488253,31.05,78123.5,0.0,0.0212,3e-05,3.03692]
[1777697493287,31.05,78130.07,0.0,0.02139,3e-05,3.05944]
[1777697498321,31.06,78128.0,0.0,0.02136,3e-05,3.05531]
[1777697504364,31.07,78125.93,0.0,0.02133,3e-05,3.05191]
[1777697510406,31.08,78124.38,0.0,0.02132,3e-05,3.05027]
[1777697515441,31.08,78129.31,0.0,0.02148,3e-05,3.06983]
[1777697520475,31.09,78131.46,0.0,0.02156,3e-05,3.08002]
[1777697525511,31.1,78137.15,0.0,0.02174,3e-05,3.10221]
[1777697530547,31.11,78139.09,0.0,0.02182,3e-05,3.11163]
[1777697535582,31.11,78142.07,0.0,0.02193,3e-05,3.12461]
[1777697540617,31.12,78142.87,0.0,0.02197,3e-05,3.13011]
[1777697545652,31.13,78143.68,0.0,0.02202,3e-05,3.13565]
[1777697550687,31.13,78145.16,0.0,0.02208,3e-05,3.14348]
[1777697555721,31.14,78145.96,0.0,0.02211,3e-05,3.14636]
[1777697561764,31.15,78146.77,0.0,0.02216,3e-05,3.15243]
[1777697566799,31.15,78147.33,0.0,0.0222,3e-05,3.15707]
[1777697571835,31.16,78147.58,0.0,0.02223,3e-05,3.16063]
[1777697576871,31.17,78148.57,0.0,0.02228,3e-05,3.16673]
[1777697581905,31.17,78148.89,0.0,0.02231,3e-05,3.17049]
[1777697586940,31.18,78152.66,0.0,0.02244,3e-05,3.1862]
[1777697593233,31.19,78159.21,0.0,0.02266,3e-05,3.21238]
[1777697599026,31.19,78160.48,0.0,0.02271,3e-05,3.21916]
[1777697605071,31.2,78161.57,0.0,0.02277,3e-05,3.22614]
[1777697610105,31.21,78159.14,0.0,0.02272,3e-05,3.21987]
[1777697616147,31.21,78158.71,0.0,0.02271,3e-05,3.21845]
[1777697621182,31.22,78158.17,0.0,0.02272,3e-05,3.21878]
[1777697627224,31.22,78153.04,0.0,0.02259,3e-05,3.20344]
[1777697633513,31.23,78148.06,0.0,0.02247,3e-05,3.18857]
[1777697641322,31.24,78145.95,0.0,0.02243,3e-05,3.18437]
[1777697652395,31.25,78142.81,0.0,0.02238,3e-05,3.17766]
[1777697657525,31.25,78138.24,0.0,0.02225,3e-05,3.16224]
[1777697657625,31.25,78138.24,0.0,0.02226,3e-05,3.16369]
[1777697663476,31.25,78135.41,0.0,0.02218,3e-05,3.15325]
[1777697668511,31.25,78134.43,0.0,0.02215,3e-05,3.14955]
[1777697673547,31.24,78132.32,0.0,0.02205,3e-05,3.13795]
[1777697683863,31.24,78132.61,0.0,0.02203,3e-05,3.13551]
[1777697690664,31.23,78130.95,0.0,0.02197,3e-05,3.12747]
[1777697695703,31.23,78130.48,0.0,0.02194,3e-05,3.1242]
[1777697700739,31.22,78129.44,0.0,0.0219,3e-05,3.11901]
[1777697707788,31.22,78128.78,0.0,0.02186,3e-05,3.11451]
[1777697714080,31.21,78127.82,0.0,0.02182,3e-05,3.10934]
[1777697719874,31.21,78136.93,0.0,0.02206,3e-05,3.13851]
[1777697726923,31.2,78141.27,0.0,0.02216,3e-05,3.15103]
[1777697729484,31.2,78143.48,0.0,0.02222,3e-05,3.15831]
[1777697729503,31.2,78147.06,0.0,0.02232,3e-05,3.16998]
[1777697732476,31.2,78147.06,0.0,0.02232,3e-05,3.16998]
[1777697732576,31.2,78148.34,0.0,0.02234,3e-05,3.17287]
[1777697738000,31.2,78149.89,0.0,0.02238,3e-05,3.17717]
[1777697743034,31.19,78151.88,0.0,0.02242,3e-05,3.18228]
[1777697748069,31.19,78155.11,0.0,0.0225,3e-05,3.19171]
[1777697753105,31.19,78156.64,0.0,0.02253,3e-05,3.19517]
[1777697758141,31.18,78157.87,0.0,0.02255,3e-05,3.19757]
[1777697763176,31.18,78157.76,0.0,0.02253,3e-05,3.19531]
[1777697768211,31.17,78157.05,0.0,0.02249,3e-05,3.19098]
[1777697773246,31.17,78154.92,0.0,0.02241,3e-05,3.18153]
[1777697778281,31.16,78156.02,0.0,0.02243,3e-05,3.18355]
[1777697783317,31.16,78156.1,0.0,0.02242,3e-05,3.182]
[1777697790365,31.15,78158.17,0.0,0.02245,3e-05,3.18658]
[1777697795399,31.15,78158.1,0.0,0.02242,3e-05,3.18182]
[1777697801441,31.14,78158.26,0.0,0.02241,3e-05,3.18014]
[1777697806477,31.14,78157.82,0.0,0.02238,3e-05,3.17676]
[1777697811511,31.13,78155.51,0.0,0.0223,3e-05,3.16691]
[1777697816549,31.13,78148.79,0.0,0.02209,3e-05,3.14205]
[1777697821582,31.13,78146.54,0.0,0.02201,3e-05,3.13282]
[1777697826617,31.12,78144.05,0.0,0.02193,3e-05,3.12278]
[1777697831653,31.12,78145.82,0.0,0.02197,3e-05,3.12738]
[1777697836686,31.12,78147.72,0.0,0.02201,3e-05,3.13244]
[1777697841722,31.11,78148.64,0.0,0.02202,3e-05,3.13416]
[1777697846758,31.11,78123.34,0.0,0.02131,3e-05,3.0468]
[1777697851794,31.11,78121.85,0.0,0.02125,3e-05,3.03873]
[1777697856828,31.11,78123.16,0.0,0.02128,3e-05,3.04247]
[1777697861865,31.1,78121.67,0.0,0.02123,3e-05,3.03681]
[1777697866900,31.1,78120.37,0.0,0.02119,3e-05,3.03182]
[1777697871935,31.1,78118.4,0.0,0.02113,3e-05,3.02463]
[1777697876970,31.1,78114.24,0.0,0.02101,3e-05,3.01022]
[1777697882008,31.1,78115.24,0.0,0.02104,3e-05,3.01306]
[1777697889062,31.1,78115.36,0.0,0.02103,3e-05,3.01274]
[1777697894094,31.1,78120.48,0.0,0.02117,3e-05,3.02936]
[1777697900136,31.09,78122.15,0.0,0.02121,3e-05,3.03419]
[1777697905425,31.09,78131.44,0.0,0.02146,3e-05,3.0647]
[1777697911213,31.09,78135.54,0.0,0.02155,3e-05,3.07527]
[1777697916248,31.09,78137.66,0.0,0.0216,3e-05,3.08174]
[1777697921283,31.09,78141.21,0.0,0.02169,3e-05,3.09312]
[1777697926320,31.09,78142.06,0.0,0.02171,3e-05,3.09528]
[1777697931355,31.08,78143.87,0.0,0.02176,3e-05,3.10074]
[1777697936390,31.08,78144.21,0.0,0.02176,3e-05,3.10118]
[1777697941424,31.08,78145.56,0.0,0.02179,3e-05,3.1051]
[1777697947469,31.08,78146.35,0.0,0.02181,3e-05,3.10695]
[1777697952502,31.08,78151.57,0.0,0.02195,3e-05,3.12409]
[1777697957537,31.07,78152.74,0.0,0.02197,3e-05,3.1271]
[1777697963580,31.07,78153.75,0.0,0.02199,3e-05,3.12956]
[1777697968613,31.07,78153.93,0.0,0.02199,3e-05,3.12934]
[1777697975663,31.07,78153.64,0.0,0.02196,3e-05,3.12461]
[1777697984728,31.06,78153.75,0.0,0.02195,3e-05,3.12359]
[1777697989761,31.06,78155.02,0.0,0.02198,3e-05,3.12719]
[1777697996810,31.06,78155.11,0.0,0.02197,3e-05,3.1264]
[1777698001844,31.06,78153.41,0.0,0.02192,3e-05,3.11982]
[1777698007888,31.05,78153.15,0.0,0.0219,3e-05,3.11809]
[1777698012922,31.05,78150.1,0.0,0.02181,3e-05,3.10703]
[1777698017957,31.05,78152.46,0.0,0.02187,3e-05,3.11457]
[1777698022992,31.05,78152.92,0.0,0.02188,3e-05,3.1156]
[1777698029035,31.05,78150.55,0.0,0.02181,3e-05,3.10684]
[1777698036346,31.05,78151.0,0.0,0.0218,3e-05,3.10511]
[1777698042124,31.05,78143.94,0.0,0.0216,3e-05,3.08068]
[1777698047161,31.05,78144.59,0.0,0.02162,3e-05,3.08271]
[1777698052197,31.05,78145.78,0.0,0.02165,3e-05,3.08657]
[1777698057232,31.05,78144.58,0.0,0.02161,3e-05,3.08228]
[1777698062284,31.04,78146.25,0.0,0.02166,3e-05,3.08784]
[1777698067300,31.04,78147.39,0.0,0.02169,3e-05,3.09158]
[1777698072337,31.04,78148.46,0.0,0.02172,3e-05,3.09506]
[1777698077370,31.04,78147.93,0.0,0.0217,3e-05,3.09309]
[1777698082406,31.04,78141.05,0.0,0.02151,3e-05,3.06956]
[1777698087441,31.04,78137.25,0.0,0.0214,3e-05,3.05662]
[1777698092478,31.04,78133.7,0.0,0.02129,3e-05,3.042]
[1777698100534,31.04,78131.36,0.0,0.02122,3e-05,3.03406]
[1777698106844,31.04,78128.76,0.0,0.02115,3e-05,3.02527]
[1777698112617,31.04,78125.2,0.0,0.02105,3e-05,3.0133]
[1777698117652,31.04,78124.09,0.0,0.02102,3e-05,3.00955]
[1777698123693,31.04,78123.51,0.0,0.021,3e-05,3.00756]
[1777698128728,31.04,78120.94,0.0,0.02093,3e-05,2.99896]
[1777698133764,31.04,78125.98,0.0,0.02107,3e-05,3.01578]
[1777698138799,31.04,78124.15,0.0,0.02102,3e-05,3.00945]
[1777698143833,31.04,78123.19,0.0,0.02099,3e-05,3.00605]
[1777698149876,31.04,78126.03,0.0,0.02107,3e-05,3.01534]
[1777698154879,31.04,78129.2,0.0,0.02114,3e-05,3.02398]
[1777698160953,31.05,78132.61,0.0,0.02128,3e-05,3.0402]
[1777698166995,31.06,78134.8,0.0,0.02136,3e-05,3.05088]
[1777698173038,31.06,78131.94,0.0,0.02128,3e-05,3.0409]
[1777698178073,31.06,78133.3,0.0,0.02132,3e-05,3.04513]
[1777698183108,31.06,78133.78,0.0,0.02133,3e-05,3.04638]
[1777698188143,31.06,78125.64,0.0,0.0211,3e-05,3.01865]
[1777698195192,31.06,78123.75,0.0,0.02105,3e-05,3.0121]
[1777698199220,31.06,78133.88,0.0,0.02132,3e-05,3.04584]
[1777698204256,31.06,78134.97,0.0,0.02135,3e-05,3.04907]
[1777698209290,31.06,78139.28,0.0,0.02146,3e-05,3.06321]
[1777698215338,31.05,78141.19,0.0,0.0215,3e-05,3.0666]
[1777698222387,31.05,78141.49,0.0,0.0215,3e-05,3.06716]
[1777698227702,31.05,78141.02,0.0,0.02148,3e-05,3.06527]
[1777698232765,31.05,78142.39,0.0,0.02153,3e-05,3.07041]
[1777698234471,31.06,78127.52,0.0,0.02113,3e-05,3.02153]
[1777698239506,31.06,78122.28,0.0,0.02099,3e-05,3.00489]
[1777698246555,31.06,78121.66,0.0,0.02098,3e-05,3.00304]
[1777698251590,31.06,78118.33,0.0,0.02089,3e-05,2.99205]
[1777698256625,31.06,78117.89,0.0,0.02088,3e-05,2.99071]
[1777698261664,31.06,78117.81,0.0,0.02087,3e-05,2.99056]
[1777698266699,31.06,78117.98,0.0,0.02088,3e-05,2.99121]
[1777698271735,31.06,78117.85,0.0,0.02086,3e-05,2.98829]
[1777698276770,31.06,78116.97,0.0,0.02084,3e-05,2.98542]
[1777698284826,31.06,78118.52,0.0,0.02088,3e-05,2.99064]
[1777698289865,31.06,78118.32,0.0,0.02087,3e-05,2.99]
[1777698295903,31.06,78118.13,0.0,0.02087,3e-05,2.98939]
[1777698301946,31.06,78117.5,0.0,0.02085,3e-05,2.98732]
[1777698306980,31.06,78115.92,0.0,0.02081,3e-05,2.98212]
[1777698312018,31.06,78116.42,0.0,0.02082,3e-05,2.98385]
[1777698317050,31.06,78116.78,0.0,0.02083,3e-05,2.98508]
[1777698320071,31.06,78132.9,0.0,0.02127,3e-05,3.03897]
[1777698325106,31.06,78138.1,0.0,0.02141,3e-05,3.05597]
[1777698330140,31.06,78128.55,0.0,0.02115,3e-05,3.02337]
[1777698335176,31.06,78125.0,0.0,0.02103,3e-05,3.00865]
[1777698340212,31.06,78123.75,0.0,0.02099,3e-05,3.0042]
[1777698345247,31.06,78123.12,0.0,0.02097,3e-05,3.00176]
[1777698350282,31.06,78126.93,0.0,0.02107,3e-05,3.01406]
[1777698355317,31.05,78130.16,0.0,0.02116,3e-05,3.02446]
[1777698360352,31.05,78134.28,0.0,0.02127,3e-05,3.03791]
[1777698365386,31.05,78136.19,0.0,0.02132,3e-05,3.04392]
[1777698370422,31.05,78138.29,0.0,0.02137,3e-05,3.05068]
[1777698375457,31.05,78142.45,0.0,0.02149,3e-05,3.0644]
[1777698380495,31.05,78144.78,0.0,0.02155,3e-05,3.07195]
[1777698385527,31.05,78149.89,0.0,0.02169,3e-05,3.08893]
[1777698390562,31.05,78149.85,0.0,0.02168,3e-05,3.08835]
[1777698395599,31.05,78150.64,0.0,0.02168,3e-05,3.08806]
[1777698401642,31.05,78152.28,0.0,0.02172,3e-05,3.09315]
[1777698406675,31.04,78153.76,0.0,0.02176,3e-05,3.09779]
[1777698411710,31.04,78156.63,0.0,0.02184,3e-05,3.10716]
[1777698419041,31.04,78154.43,0.0,0.02177,3e-05,3.09895]
[1777698429111,31.04,78154.44,0.0,0.02177,3e-05,3.09821]
[1777698434871,31.04,78154.48,0.0,0.02176,3e-05,3.098]
[1777698441920,31.04,78154.49,0.0,0.02176,3e-05,3.09756]
[1777698446958,31.04,78152.11,0.0,0.02169,3e-05,3.08913]
[1777698451990,31.04,78152.54,0.0,0.02168,3e-05,3.08775]
[1777698457025,31.04,78153.14,0.0,0.0217,3e-05,3.08957]
[1777698462060,31.04,78154.28,0.0,0.02173,3e-05,3.09317]
[1777698469392,31.03,78153.25,0.0,0.0217,3e-05,3.08936]
[1777698479462,31.03,78154.17,0.0,0.02172,3e-05,3.09206]
[1777698485221,31.03,78159.9,0.0,0.02188,3e-05,3.11139]
[1777698490256,31.03,78161.53,0.0,0.02192,3e-05,3.11648]
[1777698495291,31.03,78161.73,0.0,0.02192,3e-05,3.11664]
[1777698500326,31.03,78160.69,0.0,0.02189,3e-05,3.1125]
[1777698505362,31.03,78160.12,0.0,0.02187,3e-05,3.10996]
[1777698510396,31.03,78159.38,0.0,0.02184,3e-05,3.10684]
[1777698515430,31.02,78158.38,0.0,0.02179,3e-05,3.10023]
[1777698520468,31.02,78157.85,0.0,0.02177,3e-05,3.09785]
[1777698525501,31.02,78157.56,0.0,0.02176,3e-05,3.0963]
[1777698530536,31.02,78157.23,0.0,0.02174,3e-05,3.09463]
[1777698535571,31.02,78156.81,0.0,0.02173,3e-05,3.09265]
[1777698540606,31.02,78156.55,0.0,0.02172,3e-05,3.09123]
[1777698545642,31.02,78156.24,0.0,0.0217,3e-05,3.08965]
[1777698553698,31.01,78156.0,0.0,0.02169,3e-05,3.08802]
[1777698560024,31.01,78155.76,0.0,0.02168,3e-05,3.0866]
[1777698565783,31.01,78155.66,0.0,0.02167,3e-05,3.08566]
[1777698570818,31.01,78155.28,0.0,0.02166,3e-05,3.08388]
[1777698575853,31.01,78155.63,0.0,0.02164,3e-05,3.08201]
[1777698580888,31.01,78156.3,0.0,0.02166,3e-05,3.08382]
[1777698583910,31.01,78137.28,0.0,0.02113,3e-05,3.01917]
[1777698585923,31.01,78121.91,0.0,0.02071,3e-05,2.96791]
[1777698590959,31.01,78115.86,0.0,0.02055,3e-05,2.9484]
[1777698597001,31.01,78115.38,0.0,0.02054,3e-05,2.94739]
[1777698602036,31.01,78115.12,0.0,0.02054,3e-05,2.947]
[1777698607071,31.01,78115.49,0.0,0.02055,3e-05,2.94866]
[1777698612107,31.01,78115.76,0.0,0.02056,3e-05,2.94996]
[1777698617143,31.01,78123.06,0.0,0.02076,3e-05,2.97453]
[1777698622177,31.01,78125.5,0.0,0.02083,3e-05,2.98268]
[1777698627204,31.01,78124.99,0.0,0.02082,3e-05,2.98098]
[1777698629238,31.01,78072.87,0.0,0.01944,3e-05,2.8113]
[1777698629914,31.01,78072.87,0.0,0.01944,3e-05,2.8113]
[1777698630520,31.02,78066.23,0.0,0.01928,3e-05,2.79079]
[1777698631028,31.02,78066.23,0.0,0.01928,3e-05,2.79079]
[1777698631250,31.02,78066.29,0.0,0.01926,3e-05,2.78854]
[1777698636285,31.03,78067.81,0.0,0.01934,3e-05,2.79826]
[1777698636918,31.03,78067.81,0.0,0.01934,3e-05,2.79826]
[1777698637292,31.03,78068.21,0.0,0.01936,3e-05,2.8005]
[1777698642327,31.04,78070.09,0.0,0.01942,3e-05,2.80787]
[1777698647365,31.04,78071.19,0.0,0.01946,3e-05,2.81293]
[1777698655418,31.04,78071.72,0.0,0.01949,3e-05,2.81665]
[1777698660731,31.05,78072.3,0.0,0.01952,3e-05,2.81973]
[1777698666494,31.05,78074.25,0.0,0.01958,3e-05,2.8274]
[1777698671530,31.05,78078.9,0.0,0.01971,3e-05,2.84342]
[1777698676565,31.06,78080.29,0.0,0.01975,3e-05,2.84901]
[1777698681599,31.06,78085.89,0.0,0.01991,3e-05,2.86817]
[1777698686635,31.06,78090.09,0.0,0.02002,3e-05,2.88266]
[1777698689659,31.06,78077.92,0.0,0.01971,3e-05,2.84401]
[1777698691673,31.06,78066.53,0.0,0.01941,3e-05,2.80579]
[1777698696707,31.07,78063.95,0.0,0.01935,3e-05,2.79907]
[1777698701742,31.07,78062.06,0.0,0.01932,3e-05,2.79451]
[1777698706777,31.08,78057.05,0.0,0.0192,3e-05,2.78014]
[1777698713826,31.08,78057.22,0.0,0.01922,3e-05,2.78273]
[1777698718862,31.08,78065.64,0.0,0.01945,3e-05,2.81073]
[1777698723897,31.09,78071.55,0.0,0.01961,3e-05,2.83078]
[1777698728933,31.09,78074.36,0.0,0.01969,3e-05,2.84083]
[1777698733968,31.09,78077.77,0.0,0.01979,3e-05,2.85277]
[1777698739005,31.1,78082.38,0.0,0.01991,3e-05,2.86852]
[1777698746058,31.1,78083.72,0.0,0.01996,3e-05,2.87403]
[1777698751379,31.1,78086.73,0.0,0.02003,3e-05,2.88206]
[1777698754110,31.1,78072.85,0.0,0.01967,3e-05,2.83785]
[1777698761450,31.11,78066.64,0.0,0.01953,3e-05,2.82004]
[1777698767203,31.11,78068.09,0.0,0.01957,3e-05,2.8259]
[1777698772236,31.11,78068.0,0.0,0.01958,3e-05,2.82679]
[1777698777275,31.12,78061.63,0.0,0.01943,3e-05,2.80767]
[1777698778279,31.12,78044.58,0.0,0.019,3e-05,2.75424]
[1777698783315,31.12,78033.8,0.0,0.01874,2e-05,2.72248]
[1777698788355,31.13,78035.52,0.0,0.0188,2e-05,2.72984]
[1777698793387,31.13,78030.18,0.0,0.01869,2e-05,2.71532]
[1777698798424,31.14,78028.25,0.0,0.01866,2e-05,2.71141]
[1777698803459,31.14,78023.57,0.0,0.01856,2e-05,2.69906]
[1777698808494,31.15,78020.87,0.0,0.01851,2e-05,2.69286]
[1777698813529,31.15,78019.68,0.0,0.01848,2e-05,2.68934]
[1777698818569,31.16,78018.18,0.0,0.01846,2e-05,2.68642]
[1777698823599,31.17,78018.4,0.0,0.01849,2e-05,2.68957]
[1777698828634,31.17,78019.34,0.0,0.01853,2e-05,2.6945]
[1777698833674,31.18,78021.46,0.0,0.01859,2e-05,2.70299]
[1777698838704,31.18,78023.93,0.0,0.01867,2e-05,2.71244]
[1777698843739,31.19,78023.94,0.0,0.01868,2e-05,2.71425]
[1777698848774,31.19,78023.04,0.0,0.01868,2e-05,2.71322]
[1777698853809,31.2,78022.49,0.0,0.01868,2e-05,2.71328]
[1777698858845,31.2,78024.89,0.0,0.01875,2e-05,2.72242]
[1777698863880,31.2,78026.79,0.0,0.01881,2e-05,2.73002]
[1777698868914,31.21,78028.76,0.0,0.01887,2e-05,2.73785]
[1777698873950,31.21,78030.61,0.0,0.01892,2e-05,2.74288]
[1777698878985,31.22,78035.36,0.0,0.01905,3e-05,2.75929]
[1777698884020,31.22,78037.02,0.0,0.0191,3e-05,2.76603]
[1777698889055,31.23,78039.8,0.0,0.01919,3e-05,2.77625]
[1777698894091,31.23,78040.93,0.0,0.01923,3e-05,2.78125]
[1777698899125,31.23,78041.62,0.0,0.01925,3e-05,2.78482]
[1777698904160,31.24,78047.24,0.0,0.01941,3e-05,2.80388]
[1777698909197,31.24,78049.05,0.0,0.01946,3e-05,2.81081]
[1777698914253,31.24,78047.92,0.0,0.01944,3e-05,2.80839]
[1777698919265,31.25,78049.06,0.0,0.01948,3e-05,2.81315]
[1777698924300,31.25,78050.12,0.0,0.01952,3e-05,2.81764]
[1777698929337,31.25,78047.32,0.0,0.01946,3e-05,2.80992]
[1777698935378,31.25,78052.69,0.0,0.01959,3e-05,2.8258]
[1777698940413,31.26,78050.44,0.0,0.01954,3e-05,2.81968]
[1777698946455,31.26,78048.58,0.0,0.0195,3e-05,2.81507]
[1777698951495,31.26,78048.71,0.0,0.01951,3e-05,2.81654]
[1777698957535,31.27,78048.65,0.0,0.01952,3e-05,2.81759]
[1777698962856,31.27,78041.17,0.0,0.01934,3e-05,2.79519]
[1777698968612,31.27,78035.98,0.0,0.01922,3e-05,2.78007]
[1777698973649,31.28,78033.81,0.0,0.01918,3e-05,2.77447]
[1777698979688,31.28,78032.38,0.0,0.01915,3e-05,2.77132]
[1777698984723,31.28,78029.7,0.0,0.01909,3e-05,2.76423]
[1777698991773,31.29,78029.53,0.0,0.01909,3e-05,2.76272]
[1777698996808,31.29,78037.12,0.0,0.01928,3e-05,2.78735]
[1777699001843,31.29,78037.44,0.0,0.0193,3e-05,2.78917]
[1777699006881,31.29,78038.79,0.0,0.01934,3e-05,2.79423]
[1777699011913,31.29,78040.02,0.0,0.01938,3e-05,2.79892]
[1777699016950,31.3,78040.6,0.0,0.0194,3e-05,2.80158]
[1777699021982,31.3,78039.1,0.0,0.01937,3e-05,2.79771]
[1777699028026,31.3,78037.77,0.0,0.01934,3e-05,2.79466]
[1777699034068,31.3,78038.79,0.0,0.01938,3e-05,2.79898]
[1777699039102,31.31,78039.1,0.0,0.01939,3e-05,2.8009]
[1777699044137,31.31,78040.22,0.0,0.01943,3e-05,2.80537]
[1777699051189,31.31,78041.99,0.0,0.01947,3e-05,2.80978]
[1777699056222,31.32,78045.51,0.0,0.01957,3e-05,2.82173]
[1777699061257,31.32,78046.52,0.0,0.0196,3e-05,2.82573]
[1777699066292,31.32,78047.98,0.0,0.01964,3e-05,2.83112]
[1777699071327,31.32,78048.33,0.0,0.01966,3e-05,2.83296]
[1777699076361,31.32,78056.8,0.0,0.01988,3e-05,2.86064]
[1777699081398,31.32,78061.03,0.0,0.02,3e-05,2.87476]
[1777699089455,31.33,78069.6,0.0,0.02022,3e-05,2.90309]
[1777699094498,31.33,78072.15,0.0,0.0203,3e-05,2.91174]
[1777699101540,31.33,78074.25,0.0,0.02035,3e-05,2.91907]
[1777699106575,31.33,78076.04,0.0,0.02041,3e-05,2.92528]
[1777699111609,31.33,78076.59,0.0,0.02041,3e-05,2.92495]
[1777699116646,31.33,78077.32,0.0,0.02043,3e-05,2.92776]
[1777699121680,31.33,78081.13,0.0,0.02053,3e-05,2.94059]
[1777699126715,31.33,78084.71,0.0,0.02063,3e-05,2.95267]
[1777699131750,31.33,78085.48,0.0,0.02065,3e-05,2.95542]
[1777699137792,31.33,78083.15,0.0,0.02059,3e-05,2.948]
[1777699142829,31.34,78083.64,0.0,0.02061,3e-05,2.9498]
[1777699147863,31.34,78082.1,0.0,0.02057,3e-05,2.94494]
[1777699153905,31.34,78081.76,0.0,0.02056,3e-05,2.94399]
[1777699158940,31.34,78080.43,0.0,0.02053,3e-05,2.93977]
[1777699163975,31.34,78077.62,0.0,0.02045,3e-05,2.93077]
[1777699169010,31.34,78077.25,0.0,0.02045,3e-05,2.92973]
[1777699174044,31.34,78073.12,0.0,0.02032,3e-05,2.91403]
[1777699179080,31.34,78072.11,0.0,0.0203,3e-05,2.91104]
[1777699184114,31.34,78071.33,0.0,0.02028,3e-05,2.90883]
[1777699189150,31.34,78077.17,0.0,0.02044,3e-05,2.92815]
[1777699194193,31.34,78081.31,0.0,0.02055,3e-05,2.94201]
[1777699197207,31.34,78045.98,0.0,0.01963,3e-05,2.82904]
[1777699198212,31.35,78024.28,0.0,0.0191,3e-05,2.76269]
[1777699203247,31.35,78032.07,0.0,0.01931,3e-05,2.78888]
[1777699208285,31.36,78024.43,0.0,0.01913,3e-05,2.76678]
[1777699213318,31.36,78028.77,0.0,0.01925,3e-05,2.78206]
[1777699218352,31.37,78029.72,0.0,0.01929,3e-05,2.78676]
[1777699223389,31.37,78031.05,0.0,0.01934,3e-05,2.79264]
[1777699228422,31.37,78031.84,0.0,0.01937,3e-05,2.79682]
[1777699233459,31.38,78033.63,0.0,0.01942,3e-05,2.80169]
[1777699238495,31.38,78030.5,0.0,0.01935,3e-05,2.79351]
[1777699243528,31.39,78028.21,0.0,0.01931,3e-05,2.78798]
[1777699248564,31.39,78028.59,0.0,0.01933,3e-05,2.79083]
[1777699253601,31.4,78030.13,0.0,0.01938,3e-05,2.7973]
[1777699259643,31.4,78031.11,0.0,0.01942,3e-05,2.80233]
[1777699264966,31.41,78032.73,0.0,0.01948,3e-05,2.80902]
[1777699269713,31.41,78021.28,0.0,0.0192,3e-05,2.77472]
[1777699275041,31.41,78017.41,0.0,0.01912,3e-05,2.76462]
[1777699280791,31.42,78016.0,0.0,0.0191,2e-05,2.76252]
[1777699285827,31.43,78014.64,0.0,0.01908,2e-05,2.76015]
[1777699290861,31.43,78015.29,0.0,0.01912,2e-05,2.76398]
[1777699295895,31.43,78020.76,0.0,0.01925,3e-05,2.78027]
[1777699300931,31.44,78020.1,0.0,0.01925,3e-05,2.77979]
[1777699307980,31.44,78019.68,0.0,0.01925,3e-05,2.78061]
[1777699313015,31.45,78016.42,0.0,0.01918,3e-05,2.77195]
[1777699318051,31.45,78015.57,0.0,0.01917,3e-05,2.77081]
[1777699323086,31.46,78015.47,0.0,0.01918,3e-05,2.77198]
[1777699328121,31.46,78016.18,0.0,0.01921,3e-05,2.77564]
[1777699334162,31.47,78014.55,0.0,0.01919,3e-05,2.77251]
[1777699339204,31.47,78013.98,0.0,0.01919,3e-05,2.77211]
[1777699344234,31.47,78012.82,0.0,0.01917,3e-05,2.76986]
[1777699349269,31.48,78021.43,0.0,0.01939,3e-05,2.79787]
[1777699354303,31.48,78024.9,0.0,0.01947,3e-05,2.80733]
[1777699361353,31.48,78025.86,0.0,0.01951,3e-05,2.81177]
[1777699366389,31.48,78026.83,0.0,0.01954,3e-05,2.81586]
[1777699371425,31.49,78030.15,0.0,0.01964,3e-05,2.82736]
[1777699377464,31.49,78030.83,0.0,0.01966,3e-05,2.83074]
[1777699382499,31.49,78029.61,0.0,0.01964,3e-05,2.82789]
[1777699387537,31.5,78026.24,0.0,0.01956,3e-05,2.81824]
[1777699392570,31.5,78028.06,0.0,0.01962,3e-05,2.82492]
[1777699397605,31.5,78024.95,0.0,0.01954,3e-05,2.81604]
[1777699402640,31.5,78025.56,0.0,0.01957,3e-05,2.81884]
[1777699407675,31.5,78024.73,0.0,0.01955,3e-05,2.81708]
[1777699412710,31.51,78027.12,0.0,0.0196,3e-05,2.82299]
[1777699417745,31.51,78028.62,0.0,0.01965,3e-05,2.82859]
[1777699422781,31.51,78030.61,0.0,0.01971,3e-05,2.83576]
[1777699427816,31.51,78032.26,0.0,0.01976,3e-05,2.84186]
[1777699432851,31.52,78032.95,0.0,0.01978,3e-05,2.84491]
[1777699440906,31.52,78034.91,0.0,0.01984,3e-05,2.85248]
[1777699446240,31.52,78034.24,0.0,0.01983,3e-05,2.85124]
[1777699453998,31.53,78034.69,0.0,0.01986,3e-05,2.85409]
[1777699459034,31.53,78034.95,0.0,0.01987,3e-05,2.85577]
[1777699464070,31.53,78031.63,0.0,0.01979,3e-05,2.84608]
[1777699469102,31.53,78029.62,0.0,0.01975,3e-05,2.84059]
[1777699474139,31.53,78030.23,0.0,0.01975,3e-05,2.84094]
[1777699479173,31.54,78029.75,0.0,0.01975,3e-05,2.84039]
[1777699484208,31.54,78030.86,0.0,0.01979,3e-05,2.84486]
[1777699489243,31.54,78032.03,0.0,0.01982,3e-05,2.84949]
[1777699494277,31.54,78034.55,0.0,0.0199,3e-05,2.8584]
[1777699499314,31.55,78039.23,0.0,0.02002,3e-05,2.87411]
[1777699504348,31.55,78036.95,0.0,0.01997,3e-05,2.86779]
[1777699513412,31.55,78037.42,0.0,0.02,3e-05,2.87079]
[1777699518448,31.55,78030.19,0.0,0.01982,3e-05,2.84865]
[1777699524491,31.56,78028.92,0.0,0.01979,3e-05,2.84572]
[1777699529524,31.56,78031.1,0.0,0.01986,3e-05,2.85351]
[1777699535567,31.56,78032.33,0.0,0.01988,3e-05,2.85599]
[1777699540602,31.56,78033.06,0.0,0.01991,3e-05,2.85919]
[1777699545638,31.57,78030.69,0.0,0.01985,3e-05,2.85257]
[1777699550672,31.57,78030.53,0.0,0.01986,3e-05,2.85293]
[1777699555707,31.57,78031.3,0.0,0.01988,3e-05,2.85623]
[1777699560742,31.57,78033.42,0.0,0.01994,3e-05,2.86378]
[1777699565778,31.58,78034.15,0.0,0.01997,3e-05,2.86691]
[1777699571822,31.58,78035.03,0.0,0.02,3e-05,2.87067]
[1777699577151,31.58,78036.08,0.0,0.02003,3e-05,2.8748]
[1777699582897,31.58,78035.02,0.0,0.02001,3e-05,2.87235]
[1777699587935,31.58,78037.82,0.0,0.02009,3e-05,2.88201]
[1777699593975,31.59,78037.98,0.0,0.02009,3e-05,2.88083]
[1777699599011,31.59,78038.45,0.0,0.0201,3e-05,2.88303]
[1777699605056,31.59,78037.87,0.0,0.0201,3e-05,2.88202]
[1777699610090,31.59,78036.97,0.0,0.02008,3e-05,2.87985]
[1777699615125,31.59,78036.7,0.0,0.02008,3e-05,2.87975]
[1777699620160,31.6,78037.16,0.0,0.0201,3e-05,2.88198]
[1777699626202,31.6,78037.5,0.0,0.02011,3e-05,2.88396]
[1777699633251,31.6,78037.93,0.0,0.02013,3e-05,2.88637]
[1777699641312,31.6,78038.06,0.0,0.02015,3e-05,2.88794]
[1777699646342,31.61,78036.76,0.0,0.02012,3e-05,2.8845]
[1777699651377,31.61,78034.62,0.0,0.02005,3e-05,2.87588]
[1777699656412,31.61,78031.39,0.0,0.01997,3e-05,2.8663]
[1777699661448,31.61,78029.44,0.0,0.01993,3e-05,2.86081]
[1777699666482,31.61,78027.98,0.0,0.0199,3e-05,2.85689]
[1777699671517,31.62,78025.63,0.0,0.01984,3e-05,2.85027]
[1777699676552,31.62,78024.79,0.0,0.01983,3e-05,2.84831]
[1777699681586,31.62,78025.66,0.0,0.01986,3e-05,2.85177]
[1777699686623,31.62,78026.19,0.0,0.01988,3e-05,2.85418]
[1777699691657,31.62,78024.37,0.0,0.01983,3e-05,2.84918]
[1777699696692,31.63,78019.53,0.0,0.01972,3e-05,2.83469]
[1777699701727,31.63,78018.65,0.0,0.0197,3e-05,2.8327]
[1777699706763,31.63,78020.03,0.0,0.01974,3e-05,2.83773]
[1777699713810,31.63,78018.52,0.0,0.0197,3e-05,2.83144]
[1777699720860,31.63,78017.25,0.0,0.01967,3e-05,2.82837]
[1777699725894,31.64,78016.57,0.0,0.01966,3e-05,2.82689]
[1777699732944,31.64,78015.58,0.0,0.01964,3e-05,2.8247]
[1777699738273,31.64,78016.17,0.0,0.01966,3e-05,2.8272]
[1777699745028,31.64,78023.09,0.0,0.01985,3e-05,2.84993]
[1777699750063,31.64,78025.34,0.0,0.01991,3e-05,2.85769]
[1777699754095,31.64,78046.22,0.0,0.02045,3e-05,2.92487]
[1777699759127,31.64,78054.45,0.0,0.02067,3e-05,2.95151]
[1777699764164,31.64,78053.89,0.0,0.02066,3e-05,2.94962]
[1777699769196,31.64,78056.95,0.0,0.02074,3e-05,2.95945]
[1777699774233,31.64,78057.28,0.0,0.02073,3e-05,2.95784]
[1777699779269,31.64,78057.27,0.0,0.02073,3e-05,2.95766]
[1777699784303,31.64,78059.9,0.0,0.02079,3e-05,2.96604]
[1777699789342,31.64,78061.07,0.0,0.02082,3e-05,2.96965]
[1777699794375,31.64,78062.39,0.0,0.02086,3e-05,2.97376]
[1777699799411,31.64,78063.59,0.0,0.02089,3e-05,2.97753]
[1777699804444,31.64,78065.31,0.0,0.02093,3e-05,2.98303]
[1777699809479,31.64,78067.12,0.0,0.02098,3e-05,2.98883]
[1777699814514,31.64,78068.36,0.0,0.02101,3e-05,2.99276]
[1777699820559,31.64,78069.57,0.0,0.02104,3e-05,2.99655]
[1777699825597,31.64,78070.29,0.0,0.02106,3e-05,2.99874]
[1777699830630,31.64,78071.04,0.0,0.02108,3e-05,3.001]
[1777699835664,31.64,78072.07,0.0,0.02109,3e-05,3.00159]
[1777699840701,31.64,78072.92,0.0,0.02111,3e-05,3.00415]
[1777699849044,31.64,78073.13,0.0,0.02111,3e-05,3.00438]
[1777699854802,31.64,78073.8,0.0,0.02113,3e-05,3.00625]
[1777699859837,31.64,78073.93,0.0,0.02113,3e-05,3.00637]
[1777699864872,31.63,78073.94,0.0,0.02113,3e-05,3.00608]
[1777699871923,31.63,78078.21,0.0,0.02124,3e-05,3.01962]
[1777699876956,31.63,78079.86,0.0,0.02128,3e-05,3.02456]
[1777699881991,31.63,78086.09,0.0,0.02144,3e-05,3.04461]
[1777699887026,31.63,78094.68,0.0,0.02167,3e-05,3.07234]
[1777699892061,31.62,78103.52,0.0,0.02189,3e-05,3.09821]
[1777699897096,31.62,78100.77,0.0,0.0218,3e-05,3.08753]
[1777699902131,31.62,78093.15,0.0,0.02158,3e-05,3.06063]
[1777699907165,31.61,78095.7,0.0,0.02164,3e-05,3.0679]
[1777699912201,31.61,78106.14,0.0,0.02192,3e-05,3.1016]
[1777699917236,31.61,78115.15,0.0,0.02216,3e-05,3.13053]
[1777699922271,31.6,78115.32,0.0,0.02215,3e-05,3.12939]
[1777699928315,31.6,78113.19,0.0,0.02207,3e-05,3.12013]
[1777699933348,31.59,78114.97,0.0,0.02211,3e-05,3.12447]
[1777699938386,31.59,78115.16,0.0,0.0221,3e-05,3.12336]
[1777699943419,31.58,78119.87,0.0,0.02221,3e-05,3.13758]
[1777699948455,31.58,78123.66,0.0,0.02231,3e-05,3.1486]
[1777699953490,31.58,78127.01,0.0,0.02237,3e-05,3.15539]
[1777699958525,31.57,78130.19,0.0,0.02244,3e-05,3.16424]
[1777699963560,31.56,78134.61,0.0,0.02255,3e-05,3.17723]
[1777699968595,31.56,78133.17,0.0,0.02249,3e-05,3.17]
[1777699973629,31.55,78133.27,0.0,0.02247,3e-05,3.16806]
[1777699979965,31.55,78123.41,0.0,0.02217,3e-05,3.13145]
[1777699985714,31.54,78123.35,0.0,0.02215,3e-05,3.12932]
[1777699990749,31.54,78124.62,0.0,0.02217,3e-05,3.13175]
[1777699995785,31.53,78124.75,0.0,0.02216,3e-05,3.13034]
[1777700003842,31.53,78125.62,0.0,0.02216,3e-05,3.1303]
[1777700009884,31.52,78126.02,0.0,0.02214,3e-05,3.12908]
[1777700015925,31.51,78126.44,0.0,0.02212,3e-05,3.12575]
[1777700020961,31.51,78127.62,0.0,0.02214,3e-05,3.12805]
[1777700030024,31.5,78127.4,0.0,0.02211,3e-05,3.12428]
[1777700035061,31.5,78132.69,0.0,0.02224,3e-05,3.14063]
[1777700040095,31.49,78132.75,0.0,0.02223,3e-05,3.13907]
[1777700045129,31.49,78132.71,0.0,0.02221,3e-05,3.13718]
[1777700050454,31.49,78126.44,0.0,0.02202,3e-05,3.11422]
[1777700056208,31.48,78116.72,0.0,0.02174,3e-05,3.07953]
[1777700061242,31.48,78113.53,0.0,0.02164,3e-05,3.06763]
[1777700066277,31.47,78115.54,0.0,0.02168,3e-05,3.07318]
[1777700071311,31.47,78115.43,0.0,0.02165,3e-05,3.06899]
[1777700076349,31.47,78116.17,0.0,0.02166,3e-05,3.07025]
[1777700081381,31.47,78119.59,0.0,0.02175,3e-05,3.08047]
[1777700086416,31.46,78119.04,0.0,0.02172,3e-05,3.07726]
[1777700091451,31.46,78118.98,0.0,0.02171,3e-05,3.07569]
[1777700096486,31.46,78118.91,0.0,0.0217,3e-05,3.07407]
[1777700101524,31.45,78118.96,0.0,0.02168,3e-05,3.07284]
[1777700107564,31.45,78118.68,0.0,0.02166,3e-05,3.07023]
[1777700112598,31.44,78116.24,0.0,0.02158,3e-05,3.06071]
[1777700118640,31.44,78115.66,0.0,0.02156,3e-05,3.05723]
[1777700124682,31.44,78115.67,0.0,0.02154,3e-05,3.05574]
[1777700131014,31.43,78116.88,0.0,0.02154,3e-05,3.05544]
[1777700139793,31.43,78117.79,0.0,0.02155,3e-05,3.05647]
[1777700144826,31.42,78117.47,0.0,0.02153,3e-05,3.05415]
[1777700149862,31.42,78117.77,0.0,0.02153,3e-05,3.05393]
[1777700156911,31.42,78118.04,0.0,0.02152,3e-05,3.05313]
[1777700161947,31.41,78118.09,0.0,0.02152,3e-05,3.05209]
[1777700166981,31.41,78118.13,0.0,0.02151,3e-05,3.05103]
[1777700173023,31.41,78118.77,0.0,0.02151,3e-05,3.05151]
[1777700179065,31.4,78118.82,0.0,0.0215,3e-05,3.05025]
[1777700184099,31.4,78118.78,0.0,0.02149,3e-05,3.04894]
[1777700191150,31.4,78118.12,0.0,0.02144,3e-05,3.04254]
[1777700196184,31.39,78118.71,0.0,0.02145,3e-05,3.0434]
[1777700201220,31.39,78118.59,0.0,0.02144,3e-05,3.0419]
[1777700206254,31.39,78124.48,0.0,0.02159,3e-05,3.06051]
[1777700211289,31.39,78123.54,0.0,0.02155,3e-05,3.05611]
[1777700216325,31.38,78122.86,0.0,0.02152,3e-05,3.05262]
[1777700221644,31.38,78121.78,0.0,0.02148,3e-05,3.04783]
[1777700227400,31.38,78122.7,0.0,0.0215,3e-05,3.04954]
[1777700232436,31.37,78131.98,0.0,0.02174,3e-05,3.07951]
[1777700237471,31.37,78133.09,0.0,0.02176,3e-05,3.08181]
[1777700242506,31.37,78132.13,0.0,0.02173,3e-05,3.07716]
[1777700247541,31.36,78131.64,0.0,0.0217,3e-05,3.07414]
[1777700254592,31.36,78132.56,0.0,0.02169,3e-05,3.07285]
[1777700261924,31.35,78130.71,0.0,0.02163,3e-05,3.06493]
[1777700267681,31.35,78129.92,0.0,0.02159,3e-05,3.06095]
[1777700272715,31.35,78130.02,0.0,0.02159,3e-05,3.06024]
[1777700277753,31.35,78130.96,0.0,0.02161,3e-05,3.06237]
[1777700282788,31.34,78130.79,0.0,0.02159,3e-05,3.0608]
[1777700288831,31.34,78131.19,0.0,0.02159,3e-05,3.06098]
[1777700293865,31.34,78131.88,0.0,0.02161,3e-05,3.06232]
[1777700298899,31.33,78131.78,0.0,0.02159,3e-05,3.06099]
[1777700303936,31.33,78130.73,0.0,0.02156,3e-05,3.05647]
[1777700308970,31.33,78130.17,0.0,0.02153,3e-05,3.05363]
[1777700315015,31.33,78130.87,0.0,0.02153,3e-05,3.05225]
[1777700321060,31.32,78136.32,0.0,0.02167,3e-05,3.0694]
[1777700326097,31.32,78134.95,0.0,0.02162,3e-05,3.06367]
[1777700331135,31.32,78134.3,0.0,0.02159,3e-05,3.06039]
[1777700336167,31.32,78142.89,0.0,0.02182,3e-05,3.08831]
[1777700341200,31.31,78145.86,0.0,0.0219,3e-05,3.09702]
[1777700346239,31.31,78151.0,0.0,0.02203,3e-05,3.1128]
[1777700351270,31.3,78155.74,0.0,0.02215,3e-05,3.12752]
[1777700356305,31.3,78159.56,0.0,0.02224,3e-05,3.13916]
[1777700361339,31.3,78162.93,0.0,0.02233,3e-05,3.14929]
[1777700367382,31.29,78166.2,0.0,0.02241,3e-05,3.15872]
[1777700372418,31.29,78162.51,0.0,0.02227,3e-05,3.14173]
[1777700377452,31.29,78156.46,0.0,0.02208,3e-05,3.1194]
[1777700382487,31.28,78154.07,0.0,0.022,3e-05,3.10969]
[1777700387528,31.28,78151.3,0.0,0.02191,3e-05,3.09869]
[1777700392843,31.27,78148.2,0.0,0.02181,3e-05,3.08661]
[1777700398600,31.27,78147.06,0.0,0.02176,3e-05,3.08092]
[1777700403634,31.27,78142.43,0.0,0.02162,3e-05,3.06374]
[1777700409676,31.26,78145.0,0.0,0.02168,3e-05,3.0707]
[1777700415718,31.26,78154.23,0.0,0.02192,3e-05,3.10036]
[1777700420753,31.25,78162.21,0.0,0.02214,3e-05,3.12623]
[1777700425787,31.25,78155.47,0.0,0.02193,3e-05,3.10151]
[1777700430823,31.25,78157.09,0.0,0.02197,3e-05,3.10558]
[1777700435857,31.24,78162.76,0.0,0.0221,3e-05,3.12089]
[1777700441900,31.24,78168.74,0.0,0.02225,3e-05,3.1397]
[1777700447944,31.23,78173.55,0.0,0.02238,3e-05,3.15454]
[1777700453265,31.23,78176.92,0.0,0.02246,3e-05,3.16474]
[1777700459020,31.23,78181.64,0.0,0.02258,3e-05,3.17938]
[1777700464055,31.22,78183.45,0.0,0.02262,3e-05,3.1842]
[1777700470101,31.22,78184.62,0.0,0.02264,3e-05,3.18652]
[1777700475132,31.21,78186.34,0.0,0.02268,3e-05,3.19108]
[1777700480167,31.21,78187.79,0.0,0.02271,3e-05,3.19471]
[1777700485202,31.21,78186.79,0.0,0.02267,3e-05,3.18983]
[1777700490237,31.2,78187.86,0.0,0.02269,3e-05,3.1922]
[1777700498293,31.2,78189.56,0.0,0.0227,3e-05,3.19332]
[1777700503620,31.2,78189.61,0.0,0.02269,3e-05,3.19193]
[1777700509372,31.19,78191.41,0.0,0.02273,3e-05,3.19694]
[1777700514406,31.19,78191.56,0.0,0.02272,3e-05,3.1959]
[1777700521454,31.18,78192.13,0.0,0.02273,3e-05,3.19611]
[1777700526489,31.18,78191.62,0.0,0.0227,3e-05,3.19308]
[1777700532532,31.18,78191.82,0.0,0.02269,3e-05,3.1923]
[1777700537566,31.17,78192.36,0.0,0.0227,3e-05,3.19295]
[1777700543608,31.17,78193.42,0.0,0.02272,3e-05,3.19516]
[1777700552671,31.17,78193.71,0.0,0.02269,3e-05,3.19127]
[1777700561734,31.16,78193.88,0.0,0.02268,3e-05,3.1897]
[1777700568783,31.16,78195.54,0.0,0.02271,3e-05,3.1938]
[1777700574115,31.15,78195.32,0.0,0.02269,3e-05,3.19182]
[1777700579860,31.15,78195.2,0.0,0.02268,3e-05,3.18995]
[1777700584895,31.15,78195.34,0.0,0.02267,3e-05,3.18926]
[1777700589930,31.14,78195.21,0.0,0.02266,3e-05,3.18763]
[1777700594966,31.14,78195.3,0.0,0.02265,3e-05,3.18678]
[1777700601007,31.14,78195.22,0.0,0.02264,3e-05,3.18512]
[1777700606042,31.14,78195.45,0.0,0.02263,3e-05,3.18478]
[1777700613092,31.13,78194.7,0.0,0.02258,3e-05,3.17793]
[1777700619133,31.13,78195.0,0.0,0.02258,3e-05,3.17767]
[1777700624467,31.13,78195.06,0.0,0.02257,3e-05,3.1768]
[1777700630212,31.12,78194.22,0.0,0.02254,3e-05,3.17259]
[1777700635246,31.12,78194.12,0.0,0.02252,3e-05,3.1712]
[1777700640281,31.12,78194.26,0.0,0.02252,3e-05,3.17065]
[1777700645314,31.12,78191.63,0.0,0.02243,3e-05,3.16052]
[1777700650351,31.11,78191.67,0.0,0.02243,3e-05,3.15972]
[1777700655385,31.11,78191.68,0.0,0.02242,3e-05,3.15881]
[1777700660419,31.11,78194.31,0.0,0.02249,3e-05,3.16703]
[1777700666462,31.11,78194.59,0.0,0.02249,3e-05,3.1668]
[1777700671496,31.1,78194.38,0.0,0.02245,3e-05,3.16242]
[1777700676532,31.1,78194.29,0.0,0.02244,3e-05,3.16096]
[1777700681570,31.1,78194.35,0.0,0.02244,3e-05,3.16022]
[1777700686609,31.1,78194.7,0.0,0.02244,3e-05,3.1605]
[1777700691640,31.09,78194.61,0.0,0.02243,3e-05,3.15924]
[1777700698691,31.09,78195.02,0.0,0.02243,3e-05,3.15935]
[1777700703724,31.09,78193.75,0.0,0.02238,3e-05,3.15401]
[1777700708759,31.09,78190.46,0.0,0.02228,3e-05,3.1418]
[1777700713796,31.08,78188.96,0.0,0.02223,3e-05,3.13588]
[1777700718829,31.08,78187.37,0.0,0.02218,3e-05,3.12974]
[1777700723865,31.08,78187.86,0.0,0.02219,3e-05,3.13084]
[1777700728899,31.08,78183.97,0.0,0.02208,3e-05,3.11688]
[1777700733934,31.08,78184.78,0.0,0.02208,3e-05,3.11662]
[1777700738969,31.08,78184.82,0.0,0.02207,3e-05,3.11637]
[1777700744004,31.08,78180.72,0.0,0.02195,3e-05,3.10183]
[1777700749039,31.08,78178.02,0.0,0.02187,3e-05,3.09213]
[1777700754075,31.08,78176.38,0.0,0.02182,3e-05,3.08604]
[1777700759109,31.07,78177.22,0.0,0.02184,3e-05,3.08844]
[1777700764146,31.07,78175.28,0.0,0.02178,3e-05,3.08132]
[1777700774218,31.07,78174.6,0.0,0.02176,3e-05,3.07809]
[1777700781271,31.07,78173.12,0.0,0.02171,3e-05,3.07242]
[1777700786303,31.07,78171.5,0.0,0.02166,3e-05,3.0665]
[1777700795666,31.07,78172.05,0.0,0.02165,3e-05,3.06494]
[1777700801481,31.07,78181.13,0.0,0.02191,3e-05,3.09572]
[1777700802489,31.07,78209.8,0.0,0.02274,3e-05,3.19532]
[1777700803498,31.06,78222.9,0.0,0.02312,3e-05,3.24131]
[1777700808702,31.06,78218.12,0.0,0.02297,3e-05,3.22286]
[1777700814576,31.06,78211.01,0.0,0.02274,3e-05,3.19561]
[1777700819611,31.05,78208.1,0.0,0.02264,3e-05,3.18403]
[1777700824646,31.05,78205.46,0.0,0.02255,3e-05,3.1735]
[1777700829681,31.05,78199.9,0.0,0.02238,3e-05,3.15299]
[1777700835950,31.04,78199.58,0.0,0.02236,3e-05,3.15044]
[1777700841768,31.04,78199.46,0.0,0.02235,3e-05,3.14904]
[1777700846804,31.04,78199.56,0.0,0.02234,3e-05,3.14842]
[1777700851836,31.04,78199.51,0.0,0.02232,3e-05,3.14465]
[1777700856874,31.03,78193.66,0.0,0.02214,3e-05,3.12349]
[1777700861907,31.03,78194.41,0.0,0.02216,3e-05,3.12534]
[1777700866942,31.03,78194.93,0.0,0.02216,3e-05,3.12627]
[1777700871990,31.03,78200.68,0.0,0.02232,3e-05,3.14562]
[1777700877013,31.03,78207.94,0.0,0.02252,3e-05,3.16973]
[1777700882048,31.02,78206.44,0.0,0.02247,3e-05,3.16339]
[1777700887083,31.02,78205.32,0.0,0.02243,3e-05,3.15849]
[1777700892118,31.02,78202.66,0.0,0.02235,3e-05,3.14831]
[1777700897154,31.02,78200.96,0.0,0.02229,3e-05,3.14158]
[1777700902188,31.01,78195.77,0.0,0.02213,3e-05,3.12285]
[1777700907222,31.01,78197.11,0.0,0.02217,3e-05,3.12686]
[1777700913265,31.01,78196.76,0.0,0.02213,3e-05,3.12222]
[1777700918300,31.01,78196.06,0.0,0.02211,3e-05,3.11917]
[1777700923335,31.01,78196.22,0.0,0.02211,3e-05,3.11911]
[1777700929377,31.01,78196.27,0.0,0.0221,3e-05,3.11855]
[1777700934412,31.01,78192.74,0.0,0.022,3e-05,3.10582]
[1777700939450,31.0,78193.01,0.0,0.022,3e-05,3.10625]
[1777700944483,31.0,78190.13,0.0,0.02191,3e-05,3.09586]
[1777700946723,31.0,78200.76,0.0,0.02222,3e-05,3.13243]
[1777700953546,31.0,78198.12,0.0,0.02213,3e-05,3.12233]
[1777700958581,31.0,78193.71,0.0,0.022,3e-05,3.10649]
[1777700965630,31.0,78192.46,0.0,0.02196,3e-05,3.10153]
[1777700970665,31.0,78193.14,0.0,0.02198,3e-05,3.1034]
[1777700975700,31.0,78192.84,0.0,0.02195,3e-05,3.09926]
[1777700980735,30.99,78194.06,0.0,0.02198,3e-05,3.10298]
[1777700987006,30.99,78194.35,0.0,0.02198,3e-05,3.10336]
[1777700994833,30.99,78195.31,0.0,0.022,3e-05,3.10582]
[1777700999868,30.99,78195.95,0.0,0.02201,3e-05,3.10745]
[1777701004904,30.99,78195.43,0.0,0.02199,3e-05,3.1051]
[1777701010946,30.99,78194.75,0.0,0.02197,3e-05,3.10232]
[1777701015980,30.99,78195.09,0.0,0.02199,3e-05,3.10407]
[1777701021015,30.99,78195.6,0.0,0.022,3e-05,3.10639]
[1777701026050,30.99,78194.95,0.0,0.02199,3e-05,3.1047]
[1777701032095,30.99,78195.59,0.0,0.022,3e-05,3.10492]
[1777701037127,30.99,78195.76,0.0,0.02201,3e-05,3.10605]
[1777701042162,31.0,78195.68,0.0,0.02201,3e-05,3.10642]
[1777701047199,31.0,78185.19,0.0,0.02172,3e-05,3.07095]
[1777701054246,31.0,78174.27,0.0,0.02142,3e-05,3.03535]
[1777701059284,31.0,78172.43,0.0,0.02137,3e-05,3.02921]
[1777701067621,31.0,78170.31,0.0,0.02131,3e-05,3.02183]
[1777701073379,31.0,78168.72,0.0,0.02126,3e-05,3.01631]
[1777701078415,31.0,78168.04,0.0,0.02124,3e-05,3.01389]
[1777701083450,31.0,78165.93,0.0,0.02119,3e-05,3.00668]
[1777701093518,31.0,78164.42,0.0,0.02112,3e-05,2.99889]
[1777701098554,31.0,78161.6,0.0,0.02105,3e-05,2.98936]
[1777701104596,31.0,78158.03,0.0,0.02095,3e-05,2.97736]
[1777701109632,31.0,78157.42,0.0,0.02093,3e-05,2.97533]
[1777701115674,31.0,78157.17,0.0,0.02092,3e-05,2.97448]
[1777701122722,31.0,78156.71,0.0,0.02091,3e-05,2.97291]
[1777701128044,31.0,78156.47,0.0,0.0209,3e-05,2.97206]
[1777701133797,31.0,78156.47,0.0,0.0209,3e-05,2.972]
[1777701136821,31.0,78168.35,0.0,0.02123,3e-05,3.0118]
[1777701141856,31.0,78177.18,0.0,0.02147,3e-05,3.04121]
[1777701148186,31.0,78181.83,0.0,0.0216,3e-05,3.05635]
[1777701153944,30.99,78185.91,0.0,0.02169,3e-05,3.06697]
[1777701163003,30.99,78189.2,0.0,0.02177,3e-05,3.07703]
[1777701168326,30.99,78189.35,0.0,0.02177,3e-05,3.07673]
[1777701174080,30.99,78189.73,0.0,0.02178,3e-05,3.07738]
[1777701179117,30.99,78190.06,0.0,0.02178,3e-05,3.07786]
[1777701186166,30.98,78189.91,0.0,0.02177,3e-05,3.07648]
[1777701191200,30.98,78192.66,0.0,0.02184,3e-05,3.08529]
[1777701197243,30.98,78192.38,0.0,0.02183,3e-05,3.08353]
[1777701203285,30.98,78192.83,0.0,0.02183,3e-05,3.08413]
[1777701208320,30.98,78192.59,0.0,0.02182,3e-05,3.08266]
[1777701213355,30.97,78192.02,0.0,0.02178,3e-05,3.07749]
[1777701218394,30.97,78186.7,0.0,0.02163,3e-05,3.05882]
[1777701225443,30.97,78188.52,0.0,0.02167,3e-05,3.06446]
[1777701230477,30.97,78190.92,0.0,0.02174,3e-05,3.0722]
[1777701235512,30.97,78193.77,0.0,0.02181,3e-05,3.08142]
[1777701240548,30.97,78195.13,0.0,0.02185,3e-05,3.08551]
[1777701246592,30.97,78190.73,0.0,0.02172,3e-05,3.06983]
[1777701251626,30.97,78189.65,0.0,0.02168,3e-05,3.0657]
[1777701256660,30.96,78190.62,0.0,0.02171,3e-05,3.06859]
[1777701261698,30.96,78190.61,0.0,0.0217,3e-05,3.06812]
[1777701266733,30.96,78186.68,0.0,0.02159,3e-05,3.05432]
[1777701273784,30.96,78185.47,0.0,0.02153,3e-05,3.04728]
[1777701279099,30.96,78184.69,0.0,0.02151,3e-05,3.04449]
[1777701284862,30.96,78184.77,0.0,0.02151,3e-05,3.04466]
[1777701289897,30.96,78188.53,0.0,0.02162,3e-05,3.05736]
[1777701295939,30.96,78189.38,0.0,0.02164,3e-05,3.06009]
[1777701300973,30.96,78190.13,0.0,0.02166,3e-05,3.0625]
[1777701306008,30.96,78191.12,0.0,0.02169,3e-05,3.06572]
[1777701312050,30.96,78191.8,0.0,0.0217,3e-05,3.06785]
[1777701317087,30.96,78192.24,0.0,0.02172,3e-05,3.06926]
[1777701322120,30.96,78192.13,0.0,0.02171,3e-05,3.06865]
[1777701328163,30.96,78192.01,0.0,0.02171,3e-05,3.06807]
[1777701333197,30.96,78194.91,0.0,0.02177,3e-05,3.07523]
[1777701338232,30.96,78197.01,0.0,0.02183,3e-05,3.08224]
[1777701343268,30.96,78196.72,0.0,0.02182,3e-05,3.08101]
[1777701349589,30.96,78196.87,0.0,0.02182,3e-05,3.08117]
[1777701355351,30.95,78196.87,0.0,0.02182,3e-05,3.08092]
[1777701360390,30.95,78195.86,0.0,0.02179,3e-05,3.07716]
[1777701365424,30.95,78197.78,0.0,0.02184,3e-05,3.08343]
[1777701370459,30.95,78197.77,0.0,0.02183,3e-05,3.08291]
[1777701375495,30.95,78198.3,0.0,0.02185,3e-05,3.08439]
[1777701380529,30.95,78197.82,0.0,0.02183,3e-05,3.0822]
[1777701387578,30.95,78197.25,0.0,0.02181,3e-05,3.07964]
[1777701392613,30.95,78197.89,0.0,0.0218,3e-05,3.07876]
[1777701397648,30.95,78192.75,0.0,0.02165,3e-05,3.06082]
[1777701402682,30.95,78193.52,0.0,0.02167,3e-05,3.06316]
[1777701407718,30.95,78192.05,0.0,0.02163,3e-05,3.05782]
[1777701412753,30.94,78192.25,0.0,0.02163,3e-05,3.05821]
[1777701416809,30.94,78192.95,0.0,0.02165,3e-05,3.06042]
[1777701416891,30.94,78192.75,0.0,0.02164,3e-05,3.05967]
[1777701423832,30.95,78193.07,0.0,0.02166,3e-05,3.0619]
[1777701428865,30.95,78193.49,0.0,0.02168,3e-05,3.06413]
[1777701434161,30.95,78193.78,0.0,0.02169,3e-05,3.06574]
[1777701434209,30.95,78193.84,0.0,0.0217,3e-05,3.0661]
[1777701440234,30.95,78192.92,0.0,0.02167,3e-05,3.06273]
[1777701447998,30.95,78193.53,0.0,0.02168,3e-05,3.06425]
[1777701454040,30.95,78193.56,0.0,0.02166,3e-05,3.06131]
[1777701459075,30.95,78198.18,0.0,0.02179,3e-05,3.07673]
[1777701464110,30.95,78197.77,0.0,0.02177,3e-05,3.07485]
[1777701469145,30.94,78196.95,0.0,0.02175,3e-05,3.07159]
[1777701476196,30.94,78196.39,0.0,0.02173,3e-05,3.06905]
[1777701482238,30.94,78195.89,0.0,0.02171,3e-05,3.06683]
[1777701487273,30.94,78192.65,0.0,0.02161,3e-05,3.0554]
[1777701492308,30.94,78192.43,0.0,0.0216,3e-05,3.05432]
[1777701497343,30.94,78192.61,0.0,0.02161,3e-05,3.0546]
[1777701502378,30.94,78193.27,0.0,0.02162,3e-05,3.05652]
[1777701509427,30.94,78193.13,0.0,0.02161,3e-05,3.05555]
[1777701515468,30.94,78193.3,0.0,0.0216,3e-05,3.05311]
[1777701520805,30.94,78193.29,0.0,0.02159,3e-05,3.05268]
[1777701526547,30.93,78192.96,0.0,0.02158,3e-05,3.05123]
[1777701531581,30.93,78193.33,0.0,0.02159,3e-05,3.05217]
[1777701536619,30.93,78192.3,0.0,0.02156,3e-05,3.04835]
[1777701541650,30.93,78192.13,0.0,0.02155,3e-05,3.04741]
[1777701546685,30.93,78191.54,0.0,0.02153,3e-05,3.04512]
[1777701551721,30.93,78191.71,0.0,0.02153,3e-05,3.04544]
[1777701557763,30.93,78192.42,0.0,0.02155,3e-05,3.04752]
[1777701562800,30.93,78192.79,0.0,0.02156,3e-05,3.04849]
[1777701567833,30.93,78192.51,0.0,0.02155,3e-05,3.04725]
[1777701572868,30.93,78192.35,0.0,0.02152,3e-05,3.04382]
[1777701577903,30.93,78192.22,0.0,0.02152,3e-05,3.04313]
[1777701585959,30.93,78192.74,0.0,0.02153,3e-05,3.0445]
[1777701591297,30.93,78192.69,0.0,0.02153,3e-05,3.04407]
[1777701594016,30.93,78180.97,0.0,0.0212,3e-05,3.00414]
[1777701595023,30.93,78169.69,0.0,0.02088,3e-05,2.96625]
[1777701600061,30.93,78161.91,0.0,0.02068,3e-05,2.94088]
[1777701603078,30.93,78175.41,0.0,0.02105,3e-05,2.98631]
[1777701608114,30.93,78172.93,0.0,0.02098,3e-05,2.97812]
[1777701613150,30.93,78167.03,0.0,0.02082,3e-05,2.95852]
[1777701619190,30.93,78164.17,0.0,0.02074,3e-05,2.94918]
[1777701624227,30.93,78157.78,0.0,0.02057,3e-05,2.92813]
[1777701629262,30.93,78154.86,0.0,0.02049,3e-05,2.91867]
[1777701635303,30.93,78152.54,0.0,0.02042,3e-05,2.90873]
[1777701640340,30.93,78150.78,0.0,0.02037,3e-05,2.90315]
[1777701644366,30.93,78161.78,0.0,0.02067,3e-05,2.93963]
[1777701649404,30.93,78165.17,0.0,0.02076,3e-05,2.95092]
[1777701654437,30.93,78168.82,0.0,0.02086,3e-05,2.96317]
[1777701661805,30.93,78176.67,0.0,0.02108,3e-05,2.98963]
[1777701667527,30.93,78182.58,0.0,0.02125,3e-05,3.00961]
[1777701672562,30.93,78186.0,0.0,0.02134,3e-05,3.02111]
[1777701678609,30.93,78187.07,0.0,0.02137,3e-05,3.02463]
[1777701683640,30.93,78188.48,0.0,0.02141,3e-05,3.02933]
[1777701688675,30.93,78189.53,0.0,0.02144,3e-05,3.03281]
[1777701693710,30.93,78191.94,0.0,0.02149,3e-05,3.0383]
[1777701698746,30.93,78193.17,0.0,0.02152,3e-05,3.04239]
[1777701703780,30.93,78194.08,0.0,0.02155,3e-05,3.04536]
[1777701708815,30.93,78200.86,0.0,0.02174,3e-05,3.06829]
[1777701713854,30.93,78201.4,0.0,0.02175,3e-05,3.06981]
[1777701718885,30.93,78202.64,0.0,0.02178,3e-05,3.07369]
[1777701723920,30.93,78201.97,0.0,0.02176,3e-05,3.07096]
[1777701728955,30.93,78201.71,0.0,0.02175,3e-05,3.06964]
[1777701736004,30.92,78201.02,0.0,0.02172,3e-05,3.06669]
[1777701741040,30.92,78202.92,0.0,0.02177,3e-05,3.07274]
[1777701746075,30.92,78202.52,0.0,0.02176,3e-05,3.07091]
[1777701752117,30.92,78202.02,0.0,0.02172,3e-05,3.06604]
[1777701757152,30.92,78205.95,0.0,0.02183,3e-05,3.07908]
[1777701762505,30.92,78205.07,0.0,0.0218,3e-05,3.07553]
[1777701767542,30.92,78205.32,0.0,0.0218,3e-05,3.07589]
[1777701774271,30.91,78207.71,0.0,0.02186,3e-05,3.08338]
[1777701779306,30.91,78208.18,0.0,0.02187,3e-05,3.08449]
[1777701785348,30.91,78208.79,0.0,0.02189,3e-05,3.086]
[1777701790383,30.91,78210.66,0.0,0.02193,3e-05,3.09196]
[1777701795321,30.91,78214.8,0.0,0.02205,3e-05,3.10586]
[1777701795419,30.91,78219.43,0.0,0.02218,3e-05,3.12181]
[1777701798133,30.91,78220.98,0.0,0.02223,3e-05,3.12711]
[1777701802408,30.91,78222.07,0.0,0.02226,3e-05,3.13111]
[1777701805924,30.91,78222.81,0.0,0.02228,3e-05,3.13381]
[1777701806021,30.91,78223.63,0.0,0.02231,3e-05,3.13674]
[1777701807132,30.91,78223.63,0.0,0.02231,3e-05,3.13674]
[1777701807185,30.91,78224.21,0.0,0.02232,3e-05,3.1388]
[1777701808544,30.91,78224.21,0.0,0.02232,3e-05,3.1388]
[1777701808624,30.91,78225.3,0.0,0.02236,3e-05,3.14264]
[1777701814552,30.91,78227.59,0.0,0.02241,3e-05,3.14817]
[1777701819587,30.91,78229.79,0.0,0.02247,3e-05,3.15602]
[1777701822754,30.91,78230.81,0.0,0.0225,3e-05,3.15965]
[1777701822855,30.91,78231.53,0.0,0.02252,3e-05,3.1622]
[1777701826774,30.91,78232.08,0.0,0.02254,3e-05,3.16419]
[1777701826856,30.91,78236.04,0.0,0.02266,3e-05,3.17815]
[1777701832678,30.91,78240.01,0.0,0.02276,3e-05,3.19098]
[1777701838033,30.91,78236.57,0.0,0.02265,3e-05,3.17741]
[1777701843755,30.9,78237.86,0.0,0.02268,3e-05,3.18089]
[1777701848792,30.9,78239.24,0.0,0.02271,3e-05,3.1847]
[1777701853825,30.9,78236.97,0.0,0.02264,3e-05,3.17592]
[1777701858860,30.9,78236.93,0.0,0.02263,3e-05,3.17481]
[1777701864902,30.89,78237.92,0.0,0.02265,3e-05,3.1772]
[1777701872960,30.89,78238.75,0.0,0.02264,3e-05,3.17578]
[1777701877994,30.89,78239.77,0.0,0.02266,3e-05,3.17847]
[1777701883029,30.89,78241.06,0.0,0.02269,3e-05,3.18214]
[1777701888064,30.88,78242.47,0.0,0.02273,3e-05,3.18626]
[1777701894105,30.88,78246.8,0.0,0.02285,3e-05,3.20043]
[1777701900148,30.88,78247.44,0.0,0.02286,3e-05,3.20151]
[1777701905183,30.88,78246.63,0.0,0.02282,3e-05,3.19766]
[1777701910218,30.87,78246.61,0.0,0.02281,3e-05,3.19661]
[1777701915253,30.87,78246.27,0.0,0.0228,3e-05,3.19445]
[1777701920288,30.87,78246.45,0.0,0.02279,3e-05,3.19415]
[1777701925323,30.87,78245.87,0.0,0.02277,3e-05,3.19118]
[1777701930364,30.86,78246.8,0.0,0.02279,3e-05,3.19358]
[1777701935394,30.86,78252.2,0.0,0.02292,3e-05,3.20905]
[1777701940431,30.86,78251.75,0.0,0.0229,3e-05,3.20639]
[1777701945464,30.86,78250.89,0.0,0.02286,3e-05,3.20222]
[1777701950499,30.85,78253.37,0.0,0.02293,3e-05,3.20983]
[1777701955534,30.85,78254.06,0.0,0.02294,3e-05,3.211]
[1777701960569,30.85,78252.6,0.0,0.02288,3e-05,3.20449]
[1777701965604,30.84,78251.54,0.0,0.02284,3e-05,3.19943]
[1777701971646,30.84,78252.86,0.0,0.02287,3e-05,3.20251]
[1777701976681,30.84,78251.82,0.0,0.02282,3e-05,3.19752]
[1777701981716,30.83,78250.77,0.0,0.02278,3e-05,3.19255]
[1777701986752,30.83,78251.05,0.0,0.02278,3e-05,3.19233]
[1777701991787,30.83,78251.64,0.0,0.02277,3e-05,3.19051]
[1777701996822,30.83,78254.23,0.0,0.02284,3e-05,3.19918]
[1777702001857,30.83,78256.27,0.0,0.0229,3e-05,3.2059]
[1777702006892,30.83,78248.68,0.0,0.02269,3e-05,3.18134]
[1777702011927,30.83,78245.96,0.0,0.0226,3e-05,3.17075]
[1777702018976,30.83,78247.51,0.0,0.02264,3e-05,3.17498]
[1777702026029,30.82,78248.89,0.0,0.02267,3e-05,3.17861]
[1777702031061,30.82,78250.07,0.0,0.0227,3e-05,3.18191]
[1777702036097,30.82,78251.87,0.0,0.02274,3e-05,3.1874]
[1777702041132,30.82,78253.31,0.0,0.02278,3e-05,3.19159]
[1777702046169,30.81,78253.98,0.0,0.02279,3e-05,3.19287]
[1777702051202,30.81,78255.68,0.0,0.02281,3e-05,3.19528]
[1777702056237,30.81,78255.94,0.0,0.02281,3e-05,3.19529]
[1777702061273,30.81,78251.47,0.0,0.02267,3e-05,3.17862]
[1777702069684,30.81,78248.89,0.0,0.02259,3e-05,3.16838]
[1777702077385,30.8,78247.74,0.0,0.02255,3e-05,3.1633]
[1777702082419,30.8,78246.74,0.0,0.02251,3e-05,3.15916]
[1777702089824,30.8,78246.31,0.0,0.02249,3e-05,3.15686]
[1777702092493,30.8,78234.38,0.0,0.02214,3e-05,3.11478]
[1777702098534,30.8,78226.01,0.0,0.0219,3e-05,3.08564]
[1777702105585,30.8,78225.58,0.0,0.02189,3e-05,3.08406]
[1777702111626,30.8,78227.91,0.0,0.02193,3e-05,3.08925]
[1777702116664,30.8,78227.05,0.0,0.02191,3e-05,3.08604]
[1777702121696,30.8,78226.69,0.0,0.02189,3e-05,3.08454]
[1777702128745,30.8,78226.07,0.0,0.02187,3e-05,3.08202]
[1777702140176,30.79,78225.29,0.0,0.02184,3e-05,3.07868]
[1777702147878,30.79,78224.78,0.0,0.02183,3e-05,3.07643]
[1777702155933,30.79,78224.51,0.0,0.02181,3e-05,3.07497]
[1777702166007,30.79,78224.23,0.0,0.0218,3e-05,3.07333]
[1777702172049,30.79,78223.96,0.0,0.02177,3e-05,3.06937]
[1777702178091,30.79,78224.01,0.0,0.02177,3e-05,3.06915]
[1777702183127,30.79,78223.49,0.0,0.02175,3e-05,3.06704]
[1777702189169,30.79,78223.6,0.0,0.02175,3e-05,3.06705]
[1777702194205,30.79,78221.04,0.0,0.02168,3e-05,3.05793]
[1777702200246,30.79,78221.24,0.0,0.02168,3e-05,3.05836]
[1777702205281,30.78,78221.8,0.0,0.02169,3e-05,3.06013]
[1777702210316,30.78,78221.18,0.0,0.02168,3e-05,3.05792]
[1777702215352,30.78,78221.62,0.0,0.02169,3e-05,3.05943]
[1777702221399,30.78,78221.63,0.0,0.02169,3e-05,3.05953]
[1777702226432,30.78,78221.9,0.0,0.0217,3e-05,3.06057]
[1777702232474,30.79,78221.51,0.0,0.02167,3e-05,3.05677]
[1777702237509,30.79,78221.5,0.0,0.02167,3e-05,3.05691]
[1777702242546,30.79,78221.55,0.0,0.02167,3e-05,3.05728]
[1777702248312,30.79,78221.58,0.0,0.02168,3e-05,3.05743]
[1777702253621,30.79,78221.42,0.0,0.02168,3e-05,3.05735]
[1777702258657,30.79,78221.96,0.0,0.02169,3e-05,3.05937]
[1777702263692,30.79,78222.23,0.0,0.0217,3e-05,3.06043]
[1777702271087,30.79,78223.0,0.0,0.02172,3e-05,3.06322]
[1777702276782,30.79,78223.0,0.0,0.02172,3e-05,3.06329]
[1777702281817,30.79,78222.94,0.0,0.02172,3e-05,3.06312]
[1777702286852,30.79,78222.68,0.0,0.02172,3e-05,3.06226]
[1777702291887,30.79,78222.96,0.0,0.02171,3e-05,3.06061]
[1777702296922,30.79,78223.22,0.0,0.02171,3e-05,3.06151]
[1777702301958,30.79,78223.11,0.0,0.02171,3e-05,3.06112]
[1777702307999,30.79,78223.46,0.0,0.02172,3e-05,3.06231]
[1777702316055,30.79,78223.28,0.0,0.02172,3e-05,3.06166]
[1777702321438,30.79,78223.12,0.0,0.02171,3e-05,3.06109]
[1777702327132,30.79,78223.0,0.0,0.02171,3e-05,3.06065]
[1777702332167,30.79,78223.29,0.0,0.02171,3e-05,3.06163]
[1777702337202,30.79,78223.31,0.0,0.02172,3e-05,3.06167]
[1777702347268,30.79,78223.26,0.0,0.02171,3e-05,3.06144]
[1777702352308,30.79,78222.33,0.0,0.02167,3e-05,3.05559]
[1777702357343,30.79,78221.1,0.0,0.02163,3e-05,3.05141]
[1777702362378,30.79,78221.45,0.0,0.02164,3e-05,3.0527]
[1777702367413,30.79,78222.19,0.0,0.02167,3e-05,3.05534]
[1777702372448,30.79,78219.28,0.0,0.02158,3e-05,3.04544]
[1777702377483,30.79,78217.52,0.0,0.02154,3e-05,3.03959]
[1777702382519,30.79,78218.05,0.0,0.02155,3e-05,3.04158]
[1777702392588,30.79,78217.16,0.0,0.02153,3e-05,3.03878]
[1777702398630,30.79,78213.3,0.0,0.02142,3e-05,3.02568]
[1777702403664,30.79,78211.97,0.0,0.02138,3e-05,3.0212]
[1777702408700,30.79,78210.06,0.0,0.02133,3e-05,3.01475]
[1777702413735,30.79,78209.08,0.0,0.02129,3e-05,3.00887]
[1777702419776,30.79,78208.59,0.0,0.02127,3e-05,3.00729]
[1777702425819,30.79,78208.97,0.0,0.02128,3e-05,3.00869]
[1777702430854,30.79,78210.0,0.0,0.02131,3e-05,3.01227]
[1777702435889,30.79,78205.65,0.0,0.02119,3e-05,2.99757]
[1777702440925,30.79,78194.29,0.0,0.02088,3e-05,2.95947]
[1777702445959,30.79,78191.26,0.0,0.0208,3e-05,2.94988]
[1777702450994,30.8,78191.45,0.0,0.02081,3e-05,2.95118]
[1777702456039,30.8,78192.16,0.0,0.02083,3e-05,2.9537]
[1777702456109,30.8,78192.16,0.0,0.02083,3e-05,2.9537]
[1777702456126,30.8,78192.18,0.0,0.02084,3e-05,2.95432]
[1777702456712,30.8,78192.18,0.0,0.02084,3e-05,2.95432]
[1777702456801,30.8,78192.18,0.0,0.02084,3e-05,2.95432]
[1777702457037,30.8,78192.18,0.0,0.02084,3e-05,2.95446]
[1777702462427,30.82,78193.45,0.0,0.02095,3e-05,2.96781]
[1777702468114,30.85,78191.95,0.0,0.02101,3e-05,2.97509]
[1777702473158,30.88,78192.28,0.0,0.02109,3e-05,2.98384]
[1777702478184,30.9,78193.15,0.0,0.0212,3e-05,2.99696]
[1777702485233,30.94,78192.08,0.0,0.02128,3e-05,3.00751]
[1777702490523,30.96,78193.16,0.0,0.02138,3e-05,3.0192]
[1777702492503,30.97,78170.8,0.0,0.02081,3e-05,2.94998]
[1777702496310,30.99,78160.51,0.0,0.0206,3e-05,2.92415]
[1777702501345,31.02,78162.49,0.0,0.02074,3e-05,2.94121]
[1777702506380,31.04,78169.75,0.0,0.02102,3e-05,2.97559]
[1777702511414,31.07,78170.95,0.0,0.02114,3e-05,2.98958]
[1777702516451,31.09,78170.17,0.0,0.0212,3e-05,2.99681]
[1777702521487,31.12,78171.08,0.0,0.02131,3e-05,3.00959]
[1777702526521,31.14,78171.16,0.0,0.02139,3e-05,3.01945]
[1777702532564,31.17,78171.86,0.0,0.02149,3e-05,3.03053]
[1777702537599,31.19,78171.96,0.0,0.02157,3e-05,3.04018]
[1777702542988,31.22,78172.12,0.0,0.02167,3e-05,3.05176]
[1777702549683,31.25,78172.27,0.0,0.02176,3e-05,3.06316]
[1777702554723,31.27,78172.51,0.0,0.02184,3e-05,3.07293]
[1777702560762,31.3,78173.18,0.0,0.02195,3e-05,3.08582]
[1777702566803,31.32,78179.95,0.0,0.02225,3e-05,3.12091]
[1777702571837,31.35,78182.02,0.0,0.02238,3e-05,3.13641]
[1777702576873,31.37,78183.29,0.0,0.02248,3e-05,3.14914]
[1777702581907,31.39,78185.84,0.0,0.02263,3e-05,3.16624]
[1777702586942,31.41,78182.28,0.0,0.02259,3e-05,3.1621]
[1777702591977,31.43,78175.86,0.0,0.02246,3e-05,3.14534]
[1777702597012,31.45,78172.59,0.0,0.02243,3e-05,3.14209]
[1777702602047,31.46,78167.35,0.0,0.02235,3e-05,3.13199]
[1777702609097,31.48,78164.61,0.0,0.02232,3e-05,3.12863]
[1777702616152,31.49,78160.4,0.0,0.02222,3e-05,3.11656]
[1777702621187,31.49,78162.87,0.0,0.0223,3e-05,3.12667]
[1777702626222,31.51,78164.59,0.0,0.02241,3e-05,3.13911]
[1777702631256,31.52,78165.85,0.0,0.02249,3e-05,3.14868]
[1777702638309,31.55,78170.48,0.0,0.02271,3e-05,3.17536]
[1777702643695,31.56,78170.71,0.0,0.02277,3e-05,3.18132]
[1777702649382,31.58,78171.33,0.0,0.02286,3e-05,3.19251]
[1777702655424,31.6,78171.05,0.0,0.02291,3e-05,3.19778]
[1777702663837,31.63,78166.1,0.0,0.02288,3e-05,3.19387]
[1777702673908,31.67,78158.96,0.0,0.02279,3e-05,3.18359]
[1777702676570,31.68,78172.73,0.0,0.02322,3e-05,3.23424]
[1777702681606,31.69,78176.77,0.0,0.0234,3e-05,3.25511]
[1777702687649,31.71,78179.9,0.0,0.02356,3e-05,3.27411]
[1777702692685,31.73,78182.98,0.0,0.02371,3e-05,3.29159]
[1777702697720,31.74,78183.45,0.0,0.02378,3e-05,3.29979]
[1777702702755,31.76,78185.64,0.0,0.0239,3e-05,3.31402]
[1777702707793,31.78,78188.75,0.0,0.02405,3e-05,3.33146]
[1777702712825,31.79,78188.86,0.0,0.02408,3e-05,3.33541]
[1777702717864,31.81,78188.13,0.0,0.02413,3e-05,3.34038]
[1777702724909,31.83,78188.92,0.0,0.02423,3e-05,3.35201]
[1777702730951,31.85,78190.18,0.0,0.02433,3e-05,3.36402]
[1777702735985,31.86,78191.93,0.0,0.02444,3e-05,3.37647]
[1777702742037,31.88,78192.77,0.0,0.02453,3e-05,3.38684]
[1777702747066,31.9,78192.97,0.0,0.02458,3e-05,3.39366]
[1777702752102,31.91,78192.96,0.0,0.02464,3e-05,3.39968]
[1777702757136,31.92,78193.86,0.0,0.02472,3e-05,3.40893]
[1777702762173,31.94,78196.11,0.0,0.02484,3e-05,3.42297]
[1777702767208,31.95,78186.39,0.0,0.02459,3e-05,3.39391]
[1777702772242,31.97,78179.5,0.0,0.02441,3e-05,3.37248]
[1777702777277,31.98,78168.97,0.0,0.02414,3e-05,3.34101]
[1777702782312,32.0,78166.86,0.0,0.02413,3e-05,3.33958]
[1777702788353,32.01,78168.1,0.0,0.02423,3e-05,3.35117]
[1777702794751,32.03,78170.95,0.0,0.02438,3e-05,3.36842]
[1777702801445,32.05,78169.34,0.0,0.0244,3e-05,3.37084]
[1777702808494,32.07,78169.25,0.0,0.02447,3e-05,3.37867]
[1777702814897,32.09,78169.22,0.0,0.02453,3e-05,3.38553]
[1777702820578,32.1,78169.77,0.0,0.0246,3e-05,3.39438]
[1777702825613,32.12,78172.81,0.0,0.02475,3e-05,3.41093]
[1777702830647,32.13,78170.9,0.0,0.02474,3e-05,3.40952]
[1777702839711,32.15,78165.63,0.0,0.02464,3e-05,3.39749]
[1777702845113,32.17,78160.01,0.0,0.02452,3e-05,3.38377]
[1777702851797,32.18,78157.6,0.0,0.0245,3e-05,3.38142]
[1777702856833,32.2,78153.58,0.0,0.02442,3e-05,3.37228]
[1777702865896,32.22,78151.74,0.0,0.02445,3e-05,3.37488]
[1777702870929,32.23,78149.2,0.0,0.02441,3e-05,3.37087]
[1777702877978,32.25,78148.25,0.0,0.02445,3e-05,3.37441]
[1777702885028,32.26,78146.92,0.0,0.02445,3e-05,3.37528]
[1777702891070,32.26,78145.17,0.0,0.02438,3e-05,3.36567]
[1777702898119,32.27,78144.31,0.0,0.02439,3e-05,3.36696]
[1777702903153,32.28,78145.15,0.0,0.02443,3e-05,3.37228]
[1777702908189,32.29,78143.43,0.0,0.02442,3e-05,3.37103]
[1777702915603,32.31,78147.9,0.0,0.02462,3e-05,3.39367]
[1777702921280,32.32,78148.48,0.0,0.02468,3e-05,3.40151]
[1777702926315,32.33,78149.28,0.0,0.02475,3e-05,3.4092]
[1777702931350,32.34,78151.04,0.0,0.02485,3e-05,3.42024]
[1777702936385,32.35,78149.77,0.0,0.02483,3e-05,3.41792]
[1777702941421,32.34,78145.98,0.0,0.0247,3e-05,3.40295]
[1777702946455,32.34,78145.45,0.0,0.02467,3e-05,3.39972]
[1777702951490,32.34,78145.39,0.0,0.02464,3e-05,3.39538]
[1777702954608,32.34,78142.34,0.0,0.02454,3e-05,3.38403]
[1777702954615,32.34,78141.2,0.0,0.0245,3e-05,3.37976]
[1777702956982,32.33,78129.35,0.0,0.02414,3e-05,3.33752]
[1777702962568,32.33,78125.04,0.0,0.02401,3e-05,3.32154]
[1777702967603,32.33,78123.8,0.0,0.02397,3e-05,3.31659]
[1777702972637,32.33,78122.43,0.0,0.02392,3e-05,3.3112]
[1777702977673,32.33,78121.34,0.0,0.02388,3e-05,3.30685]
[1777702982708,32.33,78112.25,0.0,0.02361,3e-05,3.27487]
[1777702987743,32.33,78108.72,0.0,0.02351,3e-05,3.26239]
[1777702992778,32.33,78110.54,0.0,0.02356,3e-05,3.26836]
[1777702997813,32.32,78114.08,0.0,0.02366,3e-05,3.28022]
[1777703002598,32.32,78114.6,0.0,0.02367,3e-05,3.28168]
[1777703002699,32.32,78114.72,0.0,0.02367,3e-05,3.28201]
[1777703008890,32.32,78113.35,0.0,0.02363,3e-05,3.27678]
[1777703013390,32.32,78113.8,0.0,0.02362,3e-05,3.27531]
[1777703013924,32.32,78114.11,0.0,0.02363,3e-05,3.27632]
[1777703018960,32.32,78109.68,0.0,0.0235,3e-05,3.26075]
[1777703023994,32.32,78104.53,0.0,0.02334,3e-05,3.24283]
[1777703029030,32.32,78102.76,0.0,0.02329,3e-05,3.23662]
[1777703034065,32.32,78102.78,0.0,0.02329,3e-05,3.2365]
[1777703039101,32.32,78105.83,0.0,0.02338,3e-05,3.24674]
[1777703044140,32.32,78107.89,0.0,0.02344,3e-05,3.25358]
[1777703052193,32.32,78109.92,0.0,0.02349,3e-05,3.26024]
[1777703057227,32.32,78114.33,0.0,0.02362,3e-05,3.27533]
[1777703065820,32.32,78114.88,0.0,0.02363,3e-05,3.27704]
[1777703066290,32.32,78115.16,0.0,0.02364,3e-05,3.27783]
[1777703072332,32.32,78116.02,0.0,0.02365,3e-05,3.27786]
[1777703077367,32.32,78116.75,0.0,0.02367,3e-05,3.28024]
[1777703083409,32.32,78116.9,0.0,0.02367,3e-05,3.28062]
[1777703087636,32.32,78116.48,0.0,0.02366,3e-05,3.27911]
[1777703087734,32.31,78116.4,0.0,0.02365,3e-05,3.27882]
[1777703091503,32.31,78116.05,0.0,0.02364,3e-05,3.27759]
[1777703091604,32.31,78115.87,0.0,0.02364,3e-05,3.27696]
[1777703096872,32.31,78115.9,0.0,0.02364,3e-05,3.27704]
[1777703100555,32.31,78115.64,0.0,0.02363,3e-05,3.27613]
[1777703100674,32.31,78115.64,0.0,0.02363,3e-05,3.27613]
[1777703100741,32.31,78116.73,0.0,0.02366,3e-05,3.2799]
[1777703106943,32.31,78127.32,0.0,0.02397,3e-05,3.31657]
[1777703114628,32.31,78130.04,0.0,0.02405,3e-05,3.32574]
[1777703119663,32.31,78134.33,0.0,0.02418,3e-05,3.3406]
[1777703124699,32.31,78137.19,0.0,0.02426,3e-05,3.3505]
[1777703137155,32.31,78141.39,0.0,0.02437,3e-05,3.36218]
[1777703142833,32.31,78144.81,0.0,0.02447,3e-05,3.37407]
[1777703147869,32.31,78145.72,0.0,0.02449,3e-05,3.37703]
[1777703152903,32.31,78140.75,0.0,0.02434,3e-05,3.3592]
[1777703157938,32.31,78138.54,0.0,0.02427,3e-05,3.35125]
[1777703162973,32.31,78135.78,0.0,0.02419,3e-05,3.34135]
[1777703168009,32.31,78133.2,0.0,0.02411,3e-05,3.33207]
[1777703173043,32.31,78131.16,0.0,0.02405,3e-05,3.32466]
[1777703179085,32.31,78128.64,0.0,0.02397,3e-05,3.31555]
[1777703184120,32.31,78128.52,0.0,0.02396,3e-05,3.31493]
[1777703190162,32.31,78126.3,0.0,0.0239,3e-05,3.3069]
[1777703196204,32.31,78125.06,0.0,0.02384,3e-05,3.29951]
[1777703201239,32.3,78123.82,0.0,0.0238,3e-05,3.29494]
[1777703207281,32.3,78123.45,0.0,0.02379,3e-05,3.29333]
[1777703211440,32.3,78122.67,0.0,0.02376,3e-05,3.29046]
[1777703211460,32.3,78122.65,0.0,0.02376,3e-05,3.29027]
[1777703216018,32.3,78121.97,0.0,0.02374,3e-05,3.28774]
[1777703216345,32.3,78120.41,0.0,0.02369,3e-05,3.28227]
[1777703216718,32.3,78120.41,0.0,0.02369,3e-05,3.28227]
[1777703217308,32.3,78120.41,0.0,0.02369,3e-05,3.28227]
[1777703228428,32.3,78120.03,0.0,0.02368,3e-05,3.28053]
[1777703233465,32.3,78120.17,0.0,0.02368,3e-05,3.28091]
[1777703242526,32.3,78119.84,0.0,0.02367,3e-05,3.27967]
[1777703247930,32.3,78119.75,0.0,0.02367,3e-05,3.27936]
[1777703253604,32.3,78119.46,0.0,0.02364,3e-05,3.27566]
[1777703258639,32.3,78118.53,0.0,0.02361,3e-05,3.27252]
[1777703263674,32.3,78118.87,0.0,0.02362,3e-05,3.27381]
[1777703268708,32.3,78118.32,0.0,0.02361,3e-05,3.27204]
[1777703273744,32.3,78123.79,0.0,0.02377,3e-05,3.29111]
[1777703278779,32.3,78123.65,0.0,0.02377,3e-05,3.29058]
[1777703283814,32.3,78122.7,0.0,0.02374,3e-05,3.28721]
[1777703288849,32.3,78121.34,0.0,0.0237,3e-05,3.28238]
[1777703295899,32.3,78121.47,0.0,0.0237,3e-05,3.28265]
[1777703306975,32.3,78121.03,0.0,0.02368,3e-05,3.28072]
[1777703312011,32.3,78120.5,0.0,0.02365,3e-05,3.27591]
[1777703317045,32.3,78117.12,0.0,0.02355,3e-05,3.26401]
[1777703322080,32.3,78115.62,0.0,0.0235,3e-05,3.25869]
[1777703327117,32.3,78114.18,0.0,0.02346,3e-05,3.25367]
[1777703332150,32.3,78110.97,0.0,0.02336,3e-05,3.24258]
[1777703337186,32.3,78107.73,0.0,0.02327,3e-05,3.23156]
[1777703342220,32.3,78102.95,0.0,0.02313,3e-05,3.21531]
[1777703347255,32.3,78099.3,0.0,0.02303,3e-05,3.20302]
[1777703351046,32.3,78096.55,0.0,0.02295,3e-05,3.19378]
[1777703351284,32.3,78095.84,0.0,0.02293,3e-05,3.19142]
[1777703356319,32.3,78096.21,0.0,0.02294,3e-05,3.19291]
[1777703362367,32.29,78098.85,0.0,0.02299,3e-05,3.19793]
[1777703367396,32.28,78102.3,0.0,0.02306,3e-05,3.20647]
[1777703372430,32.27,78104.29,0.0,0.02307,3e-05,3.20737]
[1777703377466,32.27,78107.2,0.0,0.02313,3e-05,3.2142]
[1777703380975,32.26,78107.68,0.0,0.02313,3e-05,3.21399]
[1777703381494,32.26,78108.33,0.0,0.02314,3e-05,3.2156]
[1777703385751,32.26,78108.83,0.0,0.02315,3e-05,3.2169]
[1777703391564,32.26,78110.18,0.0,0.02319,3e-05,3.22226]
[1777703397606,32.26,78109.31,0.0,0.02317,3e-05,3.21987]
[1777703402641,32.26,78109.82,0.0,0.02319,3e-05,3.2217]
[1777703407675,32.26,78110.87,0.0,0.02322,3e-05,3.22542]
[1777703412710,32.26,78113.98,0.0,0.02331,3e-05,3.23621]
[1777703417746,32.26,78115.85,0.0,0.02337,3e-05,3.24267]
[1777703422781,32.26,78116.41,0.0,0.02338,3e-05,3.24459]
[1777703429192,32.26,78116.32,0.0,0.02338,3e-05,3.24425]
[1777703434865,32.26,78118.06,0.0,0.02341,3e-05,3.24747]
[1777703439900,32.26,78122.55,0.0,0.02354,3e-05,3.26284]
[1777703444937,32.26,78121.76,0.0,0.02352,3e-05,3.25993]
[1777703449970,32.26,78121.72,0.0,0.02352,3e-05,3.25961]
[1777703455010,32.26,78122.39,0.0,0.02353,3e-05,3.26174]
[1777703461047,32.26,78123.14,0.0,0.02355,3e-05,3.2641]
[1777703466087,32.26,78118.76,0.0,0.02342,3e-05,3.24874]
[1777703471124,32.26,78117.45,0.0,0.02338,3e-05,3.24414]
[1777703476157,32.26,78112.6,0.0,0.02324,3e-05,3.22747]
[1777703482198,32.26,78120.28,0.0,0.02347,3e-05,3.25384]
[1777703488293,32.26,78118.72,0.0,0.02342,3e-05,3.24835]
[1777703496347,32.26,78118.71,0.0,0.0234,3e-05,3.24553]
[1777703501383,32.26,78118.71,0.0,0.0234,3e-05,3.24553]
[1777703506418,32.26,78118.49,0.0,0.02339,3e-05,3.24479]
[1777703512459,32.26,78118.55,0.0,0.0234,3e-05,3.24503]
[1777703518503,32.26,78118.31,0.0,0.02339,3e-05,3.24423]
[1777703523538,32.26,78118.6,0.0,0.0234,3e-05,3.24525]
[1777703529898,32.26,78117.75,0.0,0.02337,3e-05,3.24237]
[1777703535622,32.26,78118.07,0.0,0.02338,3e-05,3.24352]
[1777703540656,32.26,78117.87,0.0,0.02338,3e-05,3.24287]
[1777703545691,32.26,78116.96,0.0,0.02335,3e-05,3.2398]
[1777703550628,32.26,78116.8,0.0,0.02335,3e-05,3.23926]
[1777703550672,32.26,78117.22,0.0,0.02336,3e-05,3.24077]
[1777703553589,32.26,78117.22,0.0,0.02334,3e-05,3.23807]
[1777703553690,32.26,78117.23,0.0,0.02334,3e-05,3.23811]
[1777703559790,32.26,78116.96,0.0,0.02333,3e-05,3.23614]
[1777703564824,32.25,78117.19,0.0,0.02331,3e-05,3.23404]
[1777703570179,32.24,78116.56,0.0,0.02326,3e-05,3.22901]
[1777703575900,32.24,78116.58,0.0,0.02324,3e-05,3.22567]
[1777703579514,32.23,78116.52,0.0,0.02322,3e-05,3.22433]
[1777703579553,32.23,78116.75,0.0,0.02323,3e-05,3.22456]
[1777703581518,32.23,78116.75,0.0,0.02322,3e-05,3.224]
[1777703581531,32.23,78116.75,0.0,0.02322,3e-05,3.22343]
[1777703587985,32.22,78116.7,0.0,0.02318,3e-05,3.21936]
[1777703593020,32.21,78116.38,0.0,0.02315,3e-05,3.21554]
[1777703598056,32.21,78126.19,0.0,0.02341,3e-05,3.24645]
[1777703603091,32.2,78127.81,0.0,0.02343,3e-05,3.24907]
[1777703608126,32.19,78131.44,0.0,0.02351,3e-05,3.2587]
[1777703613161,32.18,78133.24,0.0,0.02352,3e-05,3.25926]
[1777703620529,32.17,78134.95,0.0,0.02354,3e-05,3.26116]
[1777703627259,32.16,78139.19,0.0,0.02363,3e-05,3.27191]
[1777703632295,32.16,78138.42,0.0,0.02358,3e-05,3.26642]
[1777703637330,32.15,78135.1,0.0,0.02346,3e-05,3.25217]
[1777703647400,32.14,78133.82,0.0,0.02338,3e-05,3.24234]
[1777703652435,32.13,78129.07,0.0,0.02322,3e-05,3.22328]
[1777703657471,32.12,78126.89,0.0,0.02313,3e-05,3.21314]
[1777703663513,32.12,78126.19,0.0,0.02308,3e-05,3.2076]
[1777703668548,32.11,78126.42,0.0,0.02307,3e-05,3.20578]
[1777703673586,32.1,78123.56,0.0,0.02294,3e-05,3.19067]
[1777703678619,32.1,78119.73,0.0,0.02281,3e-05,3.1751]
[1777703683654,32.09,78119.68,0.0,0.02279,3e-05,3.17253]
[1777703689697,32.08,78119.99,0.0,0.02277,3e-05,3.17071]
[1777703694733,32.08,78118.16,0.0,0.0227,3e-05,3.16209]
[1777703700775,32.07,78119.61,0.0,0.02272,3e-05,3.16419]
[1777703705810,32.06,78118.07,0.0,0.02265,3e-05,3.15661]
[1777703710844,32.06,78127.06,0.0,0.02289,3e-05,3.18487]
[1777703717894,32.05,78126.71,0.0,0.02285,3e-05,3.18011]
[1777703726957,32.04,78124.93,0.0,0.02276,3e-05,3.169]
[1777703731992,32.03,78123.11,0.0,0.02267,3e-05,3.15763]
[1777703737029,32.02,78122.11,0.0,0.02262,3e-05,3.15177]
[1777703742065,32.02,78122.09,0.0,0.0226,3e-05,3.14927]
[1777703747099,32.01,78123.06,0.0,0.0226,3e-05,3.1501]
[1777703752133,32.01,78123.88,0.0,0.0226,3e-05,3.15044]
[1777703757170,32.0,78123.94,0.0,0.02259,3e-05,3.14819]
[1777703762204,31.99,78126.74,0.0,0.02264,3e-05,3.15527]
[1777703767239,31.99,78129.81,0.0,0.02271,3e-05,3.16331]
[1777703772277,31.98,78132.29,0.0,0.02276,3e-05,3.16941]
[1777703777308,31.98,78134.9,0.0,0.02282,3e-05,3.17603]
[1777703781658,31.97,78149.67,0.0,0.02323,3e-05,3.22507]
[1777703787379,31.96,78153.05,0.0,0.02331,3e-05,3.23367]
[1777703792415,31.96,78154.44,0.0,0.02331,3e-05,3.23317]
[1777703797451,31.95,78154.65,0.0,0.02329,3e-05,3.23135]
[1777703802485,31.94,78154.45,0.0,0.02326,3e-05,3.22818]
[1777703807520,31.94,78153.94,0.0,0.02323,3e-05,3.22402]
[1777703812555,31.93,78155.53,0.0,0.02325,3e-05,3.22716]
[1777703817590,31.93,78156.9,0.0,0.02327,3e-05,3.22952]
[1777703822625,31.92,78158.28,0.0,0.02329,3e-05,3.23196]
[1777703829674,31.91,78160.22,0.0,0.02332,3e-05,3.23541]
[1777703834709,31.91,78163.87,0.0,0.02341,3e-05,3.24575]
[1777703839744,31.9,78164.2,0.0,0.0234,3e-05,3.24452]
[1777703845785,31.89,78165.5,0.0,0.02341,3e-05,3.24623]
[1777703850821,31.89,78172.32,0.0,0.02359,3e-05,3.26766]
[1777703856865,31.88,78173.47,0.0,0.02358,3e-05,3.26594]
[1777703862933,31.87,78173.86,0.0,0.02357,3e-05,3.26437]
[1777703873003,31.86,78173.98,0.0,0.02353,3e-05,3.26002]
[1777703879044,31.86,78172.75,0.0,0.02347,3e-05,3.25293]
[1777703884080,31.85,78171.64,0.0,0.02342,3e-05,3.24677]
[1777703891129,31.84,78170.94,0.0,0.02337,3e-05,3.24077]
[1777703902206,31.83,78170.87,0.0,0.02333,3e-05,3.23573]
[1777703912573,31.82,78167.93,0.0,0.02318,3e-05,3.21847]
[1777703920333,31.81,78168.19,0.0,0.02316,3e-05,3.21604]
[1777703925367,31.81,78168.02,0.0,0.02314,3e-05,3.2134]
[1777703930401,31.8,78168.08,0.0,0.02312,3e-05,3.21158]
[1777703935439,31.8,78168.34,0.0,0.02312,3e-05,3.21048]
[1777703941479,31.79,78168.28,0.0,0.02309,3e-05,3.20789]
[1777703946514,31.79,78167.93,0.0,0.02307,3e-05,3.20472]
[1777703951549,31.78,78168.01,0.0,0.02305,3e-05,3.20307]
[1777703956584,31.78,78168.0,0.0,0.02304,3e-05,3.20112]
[1777703961620,31.77,78168.07,0.0,0.02302,3e-05,3.19947]
[1777703968668,31.76,78168.13,0.0,0.023,3e-05,3.19706]
[1777703975717,31.76,78168.33,0.0,0.02297,3e-05,3.19245]
[1777703980752,31.75,78167.84,0.0,0.02294,3e-05,3.18895]
[1777703993134,31.74,78165.62,0.0,0.02284,3e-05,3.17705]
[1777704000892,31.74,78164.99,0.0,0.02279,3e-05,3.17211]
[1777704013277,31.73,78165.02,0.0,0.02276,3e-05,3.16788]
[1777704019020,31.72,78164.01,0.0,0.02271,3e-05,3.16276]
[1777704024056,31.72,78163.61,0.0,0.02269,3e-05,3.15982]
[1777704029090,31.71,78164.7,0.0,0.02271,3e-05,3.16201]
[1777704034126,31.71,78167.22,0.0,0.02275,3e-05,3.16641]
[1777704039171,31.71,78167.87,0.0,0.02275,3e-05,3.16704]
[1777704046219,31.7,78167.21,0.0,0.02272,3e-05,3.16252]
[1777704053556,31.69,78166.92,0.0,0.02269,3e-05,3.159]
[1777704061325,31.69,78166.23,0.0,0.02264,3e-05,3.15414]
[1777704066360,31.68,78165.62,0.0,0.02261,3e-05,3.1505]
[1777704072408,31.68,78164.69,0.0,0.02257,3e-05,3.14544]
[1777704077444,31.68,78164.41,0.0,0.02255,3e-05,3.14294]
[1777704082479,31.67,78164.44,0.0,0.02254,3e-05,3.1415]
[1777704090535,31.67,78164.19,0.0,0.02251,3e-05,3.13817]
[1777704096579,31.66,78164.12,0.0,0.02247,3e-05,3.13342]
[1777704101614,31.66,78163.93,0.0,0.02245,3e-05,3.13125]
[1777704106649,31.65,78163.68,0.0,0.02243,3e-05,3.12889]
[1777704111685,31.65,78163.8,0.0,0.02243,3e-05,3.12781]
[1777704120749,31.64,78164.1,0.0,0.02241,3e-05,3.12614]
[1777704130819,31.64,78164.25,0.0,0.02239,3e-05,3.12369]
[1777704138874,31.63,78164.63,0.0,0.02238,3e-05,3.12264]
[1777704144186,31.63,78171.82,0.0,0.02258,3e-05,3.14574]
[1777704150960,31.62,78172.89,0.0,0.02259,3e-05,3.14707]
[1777704158009,31.61,78173.66,0.0,0.02257,3e-05,3.14475]
[1777704164326,31.61,78172.86,0.0,0.02253,3e-05,3.14014]
[1777704170092,31.61,78171.17,0.0,0.02247,3e-05,3.13254]
[1777704175128,31.6,78170.65,0.0,0.02244,3e-05,3.12926]
[1777704180163,31.6,78168.7,0.0,0.02237,3e-05,3.12111]
[1777704186204,31.59,78167.8,0.0,0.02233,3e-05,3.11629]
[1777704192247,31.59,78167.64,0.0,0.02231,3e-05,3.11401]
[1777704197282,31.59,78166.5,0.0,0.02227,3e-05,3.10871]
[1777704202317,31.58,78165.53,0.0,0.02223,3e-05,3.10401]
[1777704207353,31.58,78165.7,0.0,0.02222,3e-05,3.1032]
[1777704214401,31.57,78165.6,0.0,0.02218,3e-05,3.09798]
[1777704220443,31.57,78165.22,0.0,0.02216,3e-05,3.09508]
[1777704225478,31.57,78164.91,0.0,0.02214,3e-05,3.0927]
[1777704230513,31.56,78171.58,0.0,0.02231,3e-05,3.11401]
[1777704235548,31.56,78175.89,0.0,0.02243,3e-05,3.12723]
[1777704240586,31.56,78177.26,0.0,0.02245,3e-05,3.13038]
[1777704245620,31.55,78183.22,0.0,0.02261,3e-05,3.14928]
[1777704251662,31.55,78192.96,0.0,0.02288,3e-05,3.18071]
[1777704256696,31.54,78194.98,0.0,0.02292,3e-05,3.18582]
[1777704261733,31.54,78195.88,0.0,0.02293,3e-05,3.18707]
[1777704266768,31.53,78196.67,0.0,0.02294,3e-05,3.18797]
[1777704271801,31.53,78197.77,0.0,0.02293,3e-05,3.18727]
[1777704276836,31.52,78198.16,0.0,0.02293,3e-05,3.18684]
[1777704281872,31.52,78198.89,0.0,0.02294,3e-05,3.18765]
[1777704286911,31.51,78198.8,0.0,0.02292,3e-05,3.18561]
[1777704291946,31.51,78200.4,0.0,0.02295,3e-05,3.18946]
[1777704296980,31.51,78198.87,0.0,0.02289,3e-05,3.18246]
[1777704302015,31.5,78199.56,0.0,0.0229,3e-05,3.18321]
[1777704307049,31.5,78200.0,0.0,0.0229,3e-05,3.18311]
[1777704313092,31.49,78200.69,0.0,0.0229,3e-05,3.18356]
[1777704318127,31.49,78203.77,0.0,0.02298,3e-05,3.19268]
[1777704323162,31.49,78203.84,0.0,0.02297,3e-05,3.19124]
[1777704328199,31.48,78202.48,0.0,0.02291,3e-05,3.18485]
[1777704333233,31.48,78205.5,0.0,0.02297,3e-05,3.19106]
[1777704338269,31.47,78206.48,0.0,0.02298,3e-05,3.1928]
[1777704344311,31.47,78205.92,0.0,0.02295,3e-05,3.18883]
[1777704349346,31.46,78206.12,0.0,0.02294,3e-05,3.18789]
[1777704354381,31.46,78205.55,0.0,0.02291,3e-05,3.18426]
[1777704359415,31.46,78206.36,0.0,0.02292,3e-05,3.18545]
[1777704364451,31.45,78206.32,0.0,0.02291,3e-05,3.1837]
[1777704372506,31.45,78209.12,0.0,0.02297,3e-05,3.19081]
[1777704377543,31.44,78208.4,0.0,0.02293,3e-05,3.18657]
[1777704382577,31.44,78208.01,0.0,0.0229,3e-05,3.1831]
[1777704387611,31.43,78205.29,0.0,0.02281,3e-05,3.17188]
[1777704392647,31.43,78206.67,0.0,0.02281,3e-05,3.17226]
[1777704397681,31.42,78206.94,0.0,0.02281,3e-05,3.17146]
[1777704402717,31.42,78206.81,0.0,0.02279,3e-05,3.16927]
[1777704407752,31.42,78206.46,0.0,0.02276,3e-05,3.16631]
[1777704412787,31.41,78207.54,0.0,0.02278,3e-05,3.16831]
[1777704417823,31.41,78207.7,0.0,0.02277,3e-05,3.1671]
[1777704422865,31.4,78207.39,0.0,0.02274,3e-05,3.16428]
[1777704427892,31.4,78207.18,0.0,0.02272,3e-05,3.16182]
[1777704432927,31.39,78211.62,0.0,0.02284,3e-05,3.17548]
[1777704437961,31.39,78213.98,0.0,0.02289,3e-05,3.18186]
[1777704442997,31.38,78215.56,0.0,0.02292,3e-05,3.1855]
[1777704448032,31.38,78215.69,0.0,0.02291,3e-05,3.18404]
[1777704454074,31.37,78219.67,0.0,0.02299,3e-05,3.19289]
[1777704459110,31.37,78225.75,0.0,0.02315,3e-05,3.21223]
[1777704464145,31.36,78228.21,0.0,0.02321,3e-05,3.21882]
[1777704470188,31.36,78229.91,0.0,0.02324,3e-05,3.22233]
[1777704475223,31.35,78231.73,0.0,0.02327,3e-05,3.22669]
[1777704481265,31.35,78233.94,0.0,0.02332,3e-05,3.23203]
[1777704486576,31.34,78243.86,0.0,0.0236,3e-05,3.2652]
[1777704492343,31.34,78249.76,0.0,0.02375,3e-05,3.28347]
[1777704497378,31.33,78248.71,0.0,0.0237,3e-05,3.27723]
[1777704502413,31.32,78249.3,0.0,0.0237,3e-05,3.27684]
[1777704507448,31.32,78246.69,0.0,0.0236,3e-05,3.26498]
[1777704512483,31.31,78245.2,0.0,0.02351,3e-05,3.25443]
[1777704517517,31.31,78242.93,0.0,0.02342,3e-05,3.24394]
[1777704521548,31.3,78254.05,0.0,0.02374,3e-05,3.28161]
[1777704526858,31.29,78256.59,0.0,0.02379,3e-05,3.28752]
[1777704532622,31.29,78259.84,0.0,0.02387,3e-05,3.29652]
[1777704537657,31.28,78262.09,0.0,0.02391,3e-05,3.30195]
[1777704542693,31.27,78262.73,0.0,0.02391,3e-05,3.30157]
[1777704547729,31.27,78264.35,0.0,0.02394,3e-05,3.30476]
[1777704552764,31.26,78269.01,0.0,0.02406,3e-05,3.31891]
[1777704557798,31.25,78270.23,0.0,0.02407,3e-05,3.32]
[1777704562834,31.25,78272.02,0.0,0.0241,3e-05,3.3237]
[1777704567869,31.24,78272.36,0.0,0.02409,3e-05,3.32218]
[1777704572904,31.23,78271.82,0.0,0.02403,3e-05,3.31474]
[1777704577939,31.23,78272.48,0.0,0.02402,3e-05,3.31448]
[1777704588010,31.21,78271.78,0.0,0.02396,3e-05,3.30678]
[1777704593046,31.21,78271.02,0.0,0.02391,3e-05,3.30154]
[1777704598081,31.2,78270.09,0.0,0.02386,3e-05,3.29573]
[1777704604123,31.2,78269.66,0.0,0.02382,3e-05,3.29131]
[1777704609156,31.19,78268.38,0.0,0.02377,3e-05,3.28437]
[1777704614192,31.18,78268.53,0.0,0.02375,3e-05,3.28261]
[1777704621257,31.18,78268.58,0.0,0.02372,3e-05,3.27958]
[1777704626280,31.17,78266.46,0.0,0.02364,3e-05,3.26975]
[1777704631315,31.17,78266.77,0.0,0.02361,3e-05,3.26592]
[1777704636351,31.16,78267.79,0.0,0.02362,3e-05,3.26744]
[1777704641385,31.16,78266.61,0.0,0.02357,3e-05,3.26108]
[1777704647698,31.15,78269.25,0.0,0.02363,3e-05,3.26802]
[1777704654476,31.14,78269.13,0.0,0.0236,3e-05,3.26464]
[1777704659512,31.14,78269.1,0.0,0.02358,3e-05,3.26245]
[1777704664547,31.13,78271.23,0.0,0.02363,3e-05,3.26802]
[1777704669582,31.13,78270.9,0.0,0.0236,3e-05,3.26472]
[1777704674617,31.12,78268.01,0.0,0.02349,3e-05,3.25233]
[1777704679652,31.12,78266.02,0.0,0.02342,3e-05,3.24327]
[1777704684692,31.11,78265.04,0.0,0.02337,3e-05,3.23789]
[1777704690904,31.11,78265.76,0.0,0.02338,3e-05,3.23898]
[1777704690918,31.11,78281.85,0.0,0.02387,3e-05,3.2961]
[1777704692611,31.11,78281.85,0.0,0.02384,3e-05,3.29295]
[1777704692765,31.11,78290.76,0.0,0.02412,3e-05,3.32483]
[1777704696787,31.1,78280.55,0.0,0.02378,3e-05,3.28576]
[1777704702830,31.1,78279.85,0.0,0.02374,3e-05,3.28048]
[1777704708125,31.09,78275.86,0.0,0.02359,3e-05,3.26345]
[1777704714918,31.08,78275.24,0.0,0.02355,3e-05,3.25812]
[1777704720959,31.08,78273.37,0.0,0.02347,3e-05,3.24874]
[1777704725993,31.07,78267.44,0.0,0.02327,3e-05,3.22544]
[1777704731029,31.07,78263.34,0.0,0.02313,3e-05,3.20881]
[1777704736065,31.06,78255.04,0.0,0.02286,3e-05,3.1776]
[1777704741102,31.06,78256.26,0.0,0.02289,3e-05,3.18029]
[1777704746134,31.05,78258.82,0.0,0.02295,3e-05,3.18772]
[1777704751171,31.05,78257.24,0.0,0.02287,3e-05,3.1779]
[1777704756206,31.05,78256.28,0.0,0.02283,3e-05,3.17318]
[1777704761242,31.04,78263.49,0.0,0.02303,3e-05,3.19732]
[1777704766276,31.04,78264.5,0.0,0.02305,3e-05,3.19944]
[1777704771319,31.04,78265.51,0.0,0.02307,3e-05,3.20157]
[1777704777360,31.03,78264.83,0.0,0.02304,3e-05,3.19748]
[1777704782396,31.03,78266.24,0.0,0.02307,3e-05,3.20112]
[1777704787431,31.03,78267.0,0.0,0.02308,3e-05,3.2025]
[1777704788688,31.02,78277.88,0.0,0.0234,3e-05,3.24106]
[1777704797501,31.02,78276.98,0.0,0.02335,3e-05,3.23492]
[1777704803543,31.01,78275.8,0.0,0.0233,3e-05,3.22881]
[1777704808830,31.01,78274.61,0.0,0.02325,3e-05,3.22306]
[1777704814621,31.01,78274.71,0.0,0.02322,3e-05,3.21895]
[1777704821670,31.0,78274.51,0.0,0.0232,3e-05,3.21625]
[1777704828971,31.0,78273.76,0.0,0.02316,3e-05,3.21166]
[1777704832748,30.99,78289.05,0.0,0.02361,3e-05,3.26542]
[1777704837798,30.99,78293.8,0.0,0.02374,3e-05,3.28053]
[1777704842834,30.98,78287.72,0.0,0.02354,3e-05,3.25654]
[1777704847866,30.98,78285.02,0.0,0.02344,3e-05,3.24486]
[1777704852907,30.97,78280.54,0.0,0.02329,3e-05,3.22683]
[1777704857937,30.97,78280.72,0.0,0.02327,3e-05,3.22557]
[1777704863979,30.96,78280.2,0.0,0.02324,3e-05,3.22138]
[1777704869256,30.96,78278.78,0.0,0.02318,3e-05,3.214]
[1777704875058,30.95,78273.42,0.0,0.02298,3e-05,3.19031]
[1777704881101,30.95,78270.98,0.0,0.02289,3e-05,3.17925]
[1777704887142,30.94,78270.5,0.0,0.02285,3e-05,3.17551]
[1777704892177,30.94,78269.68,0.0,0.02282,3e-05,3.17092]
[1777704898219,30.93,78269.38,0.0,0.02279,3e-05,3.16784]
[1777704903254,30.93,78268.98,0.0,0.02276,3e-05,3.16476]
[1777704909296,30.93,78268.31,0.0,0.02273,3e-05,3.16042]
[1777704914333,30.92,78268.23,0.0,0.02271,3e-05,3.1585]
[1777704919369,30.92,78267.74,0.0,0.02268,3e-05,3.15515]
[1777704924403,30.91,78267.45,0.0,0.02266,3e-05,3.15252]
[1777704929677,30.91,78267.57,0.0,0.02265,3e-05,3.15134]
[1777704936487,30.9,78267.33,0.0,0.02261,3e-05,3.14559]
[1777704941521,30.9,78267.03,0.0,0.02258,3e-05,3.14299]
[1777704946559,30.9,78267.24,0.0,0.02258,3e-05,3.14221]
[1777704951594,30.89,78261.71,0.0,0.0224,3e-05,3.12141]
[1777704956627,30.89,78261.32,0.0,0.02238,3e-05,3.11877]
[1777704961661,30.89,78263.14,0.0,0.02242,3e-05,3.1239]
[1777704966697,30.88,78264.18,0.0,0.02244,3e-05,3.12629]
[1777704972739,30.88,78264.88,0.0,0.02245,3e-05,3.12725]
[1777704977775,30.88,78264.89,0.0,0.02244,3e-05,3.12609]
[1777704982815,30.88,78265.35,0.0,0.02244,3e-05,3.12659]
[1777704987847,30.87,78266.76,0.0,0.02248,3e-05,3.13042]
[1777704992882,30.87,78267.21,0.0,0.02246,3e-05,3.12818]
[1777704998923,30.87,78267.69,0.0,0.02246,3e-05,3.12853]
[1777705003959,30.86,78268.15,0.0,0.02247,3e-05,3.12903]
[1777705010241,30.86,78267.92,0.0,0.02245,3e-05,3.12671]
[1777705017051,30.86,78268.6,0.0,0.02246,3e-05,3.12781]
[1777705022086,30.85,78269.15,0.0,0.02246,3e-05,3.12865]
[1777705027121,30.85,78270.93,0.0,0.02251,3e-05,3.13382]
[1777705032157,30.85,78274.38,0.0,0.0226,3e-05,3.14476]
[1777705037190,30.85,78276.23,0.0,0.02264,3e-05,3.15009]
[1777705042228,30.84,78279.03,0.0,0.02272,3e-05,3.15869]
[1777705047260,30.84,78276.21,0.0,0.02262,3e-05,3.14745]
[1777705052296,30.84,78275.64,0.0,0.02257,3e-05,3.14123]
[1777705058339,30.83,78274.78,0.0,0.02254,3e-05,3.13674]
[1777705065389,30.83,78274.06,0.0,0.0225,3e-05,3.13253]
[1777705070422,30.83,78272.74,0.0,0.02245,3e-05,3.12667]
[1777705078480,30.82,78272.36,0.0,0.02242,3e-05,3.12336]
[1777705086535,30.82,78272.11,0.0,0.0224,3e-05,3.12047]
[1777705091570,30.81,78271.67,0.0,0.02237,3e-05,3.11767]
[1777705096609,30.81,78272.17,0.0,0.02238,3e-05,3.11814]
[1777705101644,30.81,78271.72,0.0,0.02235,3e-05,3.11529]
[1777705107686,30.8,78271.58,0.0,0.02234,3e-05,3.11328]
[1777705113728,30.8,78271.49,0.0,0.0223,3e-05,3.10877]
[1777705118763,30.8,78271.87,0.0,0.0223,3e-05,3.10886]
[1777705123798,30.79,78271.4,0.0,0.02228,3e-05,3.10598]
[1777705127828,30.79,78283.69,0.0,0.02264,3e-05,3.14824]
[1777705128834,30.79,78295.49,0.0,0.02299,3e-05,3.18985]
[1777705131089,30.79,78283.27,0.0,0.02261,3e-05,3.14568]
[1777705136889,30.78,78285.8,0.0,0.02267,3e-05,3.15278]
[1777705141926,30.78,78286.56,0.0,0.02268,3e-05,3.15387]
[1777705147969,30.78,78284.56,0.0,0.02261,3e-05,3.1449]
[1777705153003,30.77,78283.85,0.0,0.02257,3e-05,3.14086]
[1777705158039,30.77,78284.07,0.0,0.02257,3e-05,3.14013]
[1777705163073,30.76,78283.6,0.0,0.02254,3e-05,3.13698]
[1777705168112,30.76,78285.42,0.0,0.02258,3e-05,3.14193]
[1777705173144,30.76,78283.17,0.0,0.02248,3e-05,3.1298]
[1777705178178,30.75,78282.12,0.0,0.02244,3e-05,3.1247]
[1777705182570,30.75,78283.86,0.0,0.02248,3e-05,3.12998]
[1777705182598,30.75,78298.9,0.0,0.02293,3e-05,3.18276]
[1777705184561,30.75,78298.71,0.0,0.02292,3e-05,3.18208]
[1777705184639,30.75,78295.28,0.0,0.02281,3e-05,3.16912]
[1777705186236,30.75,78272.82,0.0,0.02214,3e-05,3.0896]
[1777705191519,30.75,78270.61,0.0,0.02207,3e-05,3.0807]
[1777705198319,30.74,78271.4,0.0,0.02208,3e-05,3.0823]
[1777705203353,30.74,78271.15,0.0,0.02207,3e-05,3.08046]
[1777705208388,30.74,78272.16,0.0,0.02209,3e-05,3.08301]
[1777705213423,30.74,78272.53,0.0,0.02209,3e-05,3.08332]
[1777705218458,30.73,78276.9,0.0,0.02221,3e-05,3.09732]
[1777705223496,30.73,78284.41,0.0,0.02242,3e-05,3.12256]
[1777705227524,30.73,78294.99,0.0,0.02273,3e-05,3.15883]
[1777705232559,30.72,78296.83,0.0,0.02275,3e-05,3.16113]
[1777705237593,30.72,78303.4,0.0,0.02293,3e-05,3.18297]
[1777705242627,30.72,78308.73,0.0,0.02308,3e-05,3.20051]
[1777705248670,30.71,78312.4,0.0,0.02318,3e-05,3.21181]
[1777705253704,30.71,78314.08,0.0,0.02322,3e-05,3.21632]
[1777705258740,30.7,78317.94,0.0,0.02332,3e-05,3.22875]
[1777705263777,30.7,78320.02,0.0,0.02337,3e-05,3.23478]
[1777705268811,30.7,78322.45,0.0,0.02344,3e-05,3.24211]
[1777705273846,30.69,78324.28,0.0,0.02348,3e-05,3.24728]
[1777705279886,30.69,78324.6,0.0,0.02347,3e-05,3.24675]
[1777705284922,30.69,78325.62,0.0,0.02349,3e-05,3.2491]
[1777705290965,30.68,78326.14,0.0,0.0235,3e-05,3.24941]
[1777705297006,30.68,78327.45,0.0,0.0235,3e-05,3.24987]
[1777705302292,30.68,78328.85,0.0,0.02354,3e-05,3.25371]
[1777705308087,30.67,78323.46,0.0,0.02336,3e-05,3.23276]
[1777705313122,30.67,78323.1,0.0,0.02334,3e-05,3.2304]
[1777705318157,30.67,78318.0,0.0,0.02317,3e-05,3.21097]
[1777705323192,30.67,78317.37,0.0,0.02315,3e-05,3.2078]
[1777705328227,30.67,78317.52,0.0,0.02317,3e-05,3.21021]
[1777705333263,30.67,78317.03,0.0,0.02317,3e-05,3.21047]
[1777705339306,30.67,78317.36,0.0,0.02318,3e-05,3.21111]
[1777705344340,30.67,78317.87,0.0,0.02318,3e-05,3.21198]
[1777705349376,30.67,78317.26,0.0,0.02318,3e-05,3.21119]
[1777705355418,30.68,78317.33,0.0,0.02318,3e-05,3.21108]
[1777705360455,30.69,78316.4,0.0,0.02317,3e-05,3.20971]
[1777705365491,30.69,78316.07,0.0,0.02318,3e-05,3.21049]
[1777705368511,30.69,78305.07,0.0,0.02284,3e-05,3.17111]
[1777705374553,30.69,78301.8,0.0,0.02274,3e-05,3.15865]
[1777705379587,30.69,78297.6,0.0,0.02261,3e-05,3.14311]
[1777705384624,30.68,78293.6,0.0,0.02248,3e-05,3.12819]
[1777705389658,30.68,78290.66,0.0,0.02239,3e-05,3.11713]
[1777705394693,30.68,78287.83,0.0,0.0223,3e-05,3.10644]
[1777705399728,30.68,78284.25,0.0,0.02218,3e-05,3.09311]
[1777705404763,30.68,78283.1,0.0,0.02214,3e-05,3.08832]
[1777705409799,30.68,78280.96,0.0,0.02207,3e-05,3.08008]
[1777705414834,30.67,78280.14,0.0,0.02203,3e-05,3.0738]
[1777705419869,30.67,78279.19,0.0,0.02199,3e-05,3.06975]
[1777705424905,30.67,78278.16,0.0,0.02196,3e-05,3.06542]
[1777705429941,30.67,78277.64,0.0,0.02193,3e-05,3.06287]
[1777705434976,30.67,78269.6,0.0,0.0217,3e-05,3.03442]
[1777705441021,30.67,78269.38,0.0,0.02168,3e-05,3.03304]
[1777705446055,30.66,78268.29,0.0,0.02165,3e-05,3.02875]
[1777705451091,30.66,78266.88,0.0,0.0216,3e-05,3.02339]
[1777705457137,30.66,78267.06,0.0,0.0216,3e-05,3.02343]
[1777705462173,30.66,78267.48,0.0,0.02161,3e-05,3.02439]
[1777705467208,30.66,78267.47,0.0,0.02161,3e-05,3.02389]
[1777705473501,30.66,78266.3,0.0,0.02155,3e-05,3.01673]
[1777705480299,30.66,78267.06,0.0,0.02157,3e-05,3.01886]
[1777705486341,30.66,78268.05,0.0,0.02159,3e-05,3.02187]
[1777705491376,30.66,78268.71,0.0,0.02161,3e-05,3.02385]
[1777705497418,30.65,78269.12,0.0,0.02162,3e-05,3.02491]
[1777705502453,30.65,78268.83,0.0,0.02161,3e-05,3.02363]
[1777705507488,30.65,78270.08,0.0,0.02164,3e-05,3.02767]
[1777705512524,30.65,78273.2,0.0,0.02173,3e-05,3.03813]
[1777705518565,30.65,78272.81,0.0,0.02172,3e-05,3.03642]
[1777705523852,30.65,78275.68,0.0,0.0218,3e-05,3.04599]
[1777705529643,30.65,78276.28,0.0,0.02181,3e-05,3.04772]
[1777705534678,30.65,78278.0,0.0,0.02185,3e-05,3.05184]
[1777705538705,30.66,78265.34,0.0,0.0215,3e-05,3.01014]
[1777705543994,30.66,78265.36,0.0,0.02152,3e-05,3.0125]
[1777705549783,30.66,78266.52,0.0,0.02155,3e-05,3.01658]
[1777705554818,30.66,78266.57,0.0,0.02156,3e-05,3.0168]
[1777705559853,30.66,78266.86,0.0,0.02156,3e-05,3.0178]
[1777705564889,30.66,78265.61,0.0,0.02153,3e-05,3.01353]
[1777705569923,30.66,78265.34,0.0,0.02152,3e-05,3.0126]
[1777705574958,30.66,78274.74,0.0,0.02179,3e-05,3.0448]
[1777705579993,30.66,78278.31,0.0,0.02189,3e-05,3.05691]
[1777705585029,30.66,78277.26,0.0,0.02186,3e-05,3.05295]
[1777705590062,30.66,78276.37,0.0,0.02183,3e-05,3.04961]
[1777705595098,30.66,78277.15,0.0,0.02183,3e-05,3.04943]
[1777705602147,30.66,78276.4,0.0,0.02181,3e-05,3.0465]
[1777705608189,30.66,78275.03,0.0,0.02177,3e-05,3.04147]
[1777705613223,30.66,78274.39,0.0,0.02175,3e-05,3.03902]
[1777705618262,30.66,78274.44,0.0,0.02175,3e-05,3.03895]
[1777705623296,30.66,78274.32,0.0,0.02174,3e-05,3.03828]
[1777705628331,30.66,78274.01,0.0,0.02173,3e-05,3.03695]
[1777705633366,30.65,78274.11,0.0,0.02173,3e-05,3.03703]
[1777705639408,30.65,78273.94,0.0,0.02172,3e-05,3.03615]
[1777705644693,30.65,78273.66,0.0,0.02171,3e-05,3.03497]
[1777705650485,30.65,78272.77,0.0,0.02168,3e-05,3.03165]
[1777705655520,30.65,78272.51,0.0,0.02166,3e-05,3.02791]
[1777705660555,30.65,78272.44,0.0,0.02165,3e-05,3.02747]
[1777705666597,30.65,78272.94,0.0,0.02167,3e-05,3.02895]
[1777705671631,30.65,78273.71,0.0,0.02169,3e-05,3.03138]
[1777705676667,30.65,78275.88,0.0,0.02175,3e-05,3.03858]
[1777705681704,30.66,78274.13,0.0,0.02172,3e-05,3.03492]
[1777705686738,30.66,78273.97,0.0,0.02173,3e-05,3.03676]
[1777705691773,30.67,78273.93,0.0,0.02175,3e-05,3.039]
[1777705696808,30.67,78274.0,0.0,0.02177,3e-05,3.04159]
[1777705702851,30.67,78273.34,0.0,0.02176,3e-05,3.03961]
[1777705707887,30.67,78273.4,0.0,0.02176,3e-05,3.03968]
[1777705712922,30.67,78272.82,0.0,0.02172,3e-05,3.03485]
[1777705717957,30.67,78273.21,0.0,0.02173,3e-05,3.03609]
[1777705722992,30.67,78273.58,0.0,0.02174,3e-05,3.03725]
[1777705728027,30.67,78273.5,0.0,0.02174,3e-05,3.03685]
[1777705734068,30.67,78273.61,0.0,0.02174,3e-05,3.03707]
[1777705740110,30.67,78273.76,0.0,0.02174,3e-05,3.03742]
[1777705745146,30.67,78273.71,0.0,0.02174,3e-05,3.0371]
[1777705750181,30.67,78273.84,0.0,0.02174,3e-05,3.0374]
[1777705754843,30.67,78273.5,0.0,0.02173,3e-05,3.0361]
[1777705755216,30.67,78273.83,0.0,0.02174,3e-05,3.03721]
[1777705760252,30.67,78273.42,0.0,0.02172,3e-05,3.03526]
[1777705766294,30.67,78273.85,0.0,0.02173,3e-05,3.03642]
[1777705771328,30.67,78273.58,0.0,0.0217,3e-05,3.03239]
[1777705776364,30.67,78273.11,0.0,0.02169,3e-05,3.0305]
[1777705782406,30.67,78272.72,0.0,0.02168,3e-05,3.02904]
[1777705787446,30.67,78272.98,0.0,0.02168,3e-05,3.02955]
[1777705792480,30.66,78273.38,0.0,0.02169,3e-05,3.03062]
[1777705798522,30.66,78274.64,0.0,0.02172,3e-05,3.03439]
[1777705803556,30.66,78275.1,0.0,0.02173,3e-05,3.03547]
[1777705808592,30.66,78274.6,0.0,0.02171,3e-05,3.03326]
[1777705814634,30.66,78274.16,0.0,0.02169,3e-05,3.03121]
[1777705819669,30.66,78274.15,0.0,0.02169,3e-05,3.03075]
[1777705824703,30.66,78272.97,0.0,0.02165,3e-05,3.02626]
[1777705829739,30.66,78273.1,0.0,0.02165,3e-05,3.02633]
[1777705834774,30.66,78272.68,0.0,0.02162,3e-05,3.02186]
[1777705839809,30.66,78264.25,0.0,0.02138,3e-05,2.99277]
[1777705844844,30.66,78264.39,0.0,0.02138,3e-05,2.99339]
[1777705851893,30.66,78264.43,0.0,0.02138,3e-05,2.99383]
[1777705857935,30.66,78264.93,0.0,0.02143,3e-05,2.99902]
[1777705862971,30.67,78268.89,0.0,0.02157,3e-05,3.0155]
[1777705868007,30.68,78271.11,0.0,0.02165,3e-05,3.02589]
[1777705873040,30.69,78273.64,0.0,0.02175,3e-05,3.03739]
[1777705878076,30.69,78274.47,0.0,0.0218,3e-05,3.04299]
[1777705883110,30.7,78274.36,0.0,0.02182,3e-05,3.04592]
[1777705888146,30.71,78273.89,0.0,0.02183,3e-05,3.04708]
[1777705893181,30.71,78273.66,0.0,0.02183,3e-05,3.04645]
[1777705898216,30.72,78273.67,0.0,0.02186,3e-05,3.04929]
[1777705905266,30.73,78273.61,0.0,0.02189,3e-05,3.05294]
[1777705910301,30.74,78273.47,0.0,0.02191,3e-05,3.05511]
[1777705915337,30.74,78272.27,0.0,0.02189,3e-05,3.05358]
[1777705920372,30.75,78272.57,0.0,0.02192,3e-05,3.0572]
[1777705925407,30.76,78265.14,0.0,0.02173,3e-05,3.03419]
[1777705931449,30.76,78263.7,0.0,0.02172,3e-05,3.03247]
[1777705936486,30.77,78263.99,0.0,0.02175,3e-05,3.03614]
[1777705941531,30.78,78264.57,0.0,0.02179,3e-05,3.04077]
[1777705946804,30.78,78264.84,0.0,0.02182,3e-05,3.04431]
[1777705952606,30.79,78265.06,0.0,0.02183,3e-05,3.0455]
[1777705962675,30.8,78266.84,0.0,0.02193,3e-05,3.05673]
[1777705968717,30.81,78266.85,0.0,0.02195,3e-05,3.0598]
[1777705973752,30.82,78266.3,0.0,0.02196,3e-05,3.06042]
[1777705978787,30.82,78266.74,0.0,0.02199,3e-05,3.06443]
[1777705983823,30.83,78266.36,0.0,0.022,3e-05,3.06558]
[1777705988857,30.84,78266.57,0.0,0.02203,3e-05,3.06875]
[1777705993892,30.84,78266.45,0.0,0.02204,3e-05,3.07076]
[1777705998927,30.85,78266.6,0.0,0.02207,3e-05,3.07368]
[1777706003961,30.85,78269.75,0.0,0.02218,3e-05,3.08701]
[1777706008997,30.86,78270.42,0.0,0.02222,3e-05,3.09161]
[1777706017295,30.87,78270.38,0.0,0.02224,3e-05,3.09278]
[1777706023096,30.87,78269.95,0.0,0.02224,3e-05,3.0935]
[1777706030147,30.88,78269.35,0.0,0.02225,3e-05,3.09452]
[1777706035182,30.89,78269.17,0.0,0.02226,3e-05,3.09609]
[1777706040216,30.89,78268.84,0.0,0.02227,3e-05,3.09713]
[1777706047505,30.9,78268.58,0.0,0.02229,3e-05,3.09907]
[1777706056327,30.9,78268.2,0.0,0.02227,3e-05,3.09648]
[1777706061362,30.89,78267.76,0.0,0.02225,3e-05,3.09413]
[1777706066399,30.9,78268.64,0.0,0.02228,3e-05,3.09795]
[1777706071433,30.9,78269.56,0.0,0.02231,3e-05,3.10051]
[1777706076468,30.91,78269.86,0.0,0.02233,3e-05,3.10357]
[1777706081503,30.91,78271.27,0.0,0.02239,3e-05,3.11048]
[1777706088555,30.91,78271.45,0.0,0.02238,3e-05,3.1098]
[1777706093588,30.91,78276.94,0.0,0.02254,3e-05,3.12862]
[1777706098624,30.9,78278.31,0.0,0.02258,3e-05,3.13242]
[1777706103660,30.9,78277.67,0.0,0.02255,3e-05,3.12921]
[1777706109702,30.9,78277.82,0.0,0.02254,3e-05,3.12866]
[1777706114736,30.9,78277.22,0.0,0.02252,3e-05,3.1257]
[1777706119776,30.89,78276.33,0.0,0.02249,3e-05,3.12173]
[1777706124806,30.89,78273.08,0.0,0.02238,3e-05,3.10952]
[1777706129842,30.89,78273.22,0.0,0.02238,3e-05,3.10924]
[1777706134876,30.89,78273.44,0.0,0.02236,3e-05,3.10652]
[1777706139911,30.89,78272.94,0.0,0.02234,3e-05,3.10396]
[1777706144946,30.89,78273.34,0.0,0.02234,3e-05,3.10454]
[1777706149981,30.88,78273.26,0.0,0.02233,3e-05,3.10344]
[1777706157029,30.88,78272.95,0.0,0.02232,3e-05,3.1012]
[1777706163074,30.88,78272.44,0.0,0.02229,3e-05,3.09845]
[1777706168349,30.88,78272.69,0.0,0.02229,3e-05,3.09852]
[1777706178419,30.87,78273.08,0.0,0.02229,3e-05,3.09826]
[1777706184222,30.87,78272.79,0.0,0.02227,3e-05,3.09627]
[1777706192275,30.87,78273.72,0.0,0.02227,3e-05,3.09552]
[1777706197314,30.86,78273.44,0.0,0.02226,3e-05,3.09374]
[1777706202345,30.86,78273.69,0.0,0.02226,3e-05,3.09383]
[1777706207380,30.86,78272.58,0.0,0.02222,3e-05,3.08918]
[1777706212415,30.86,78269.43,0.0,0.02212,3e-05,3.07755]
[1777706217451,30.86,78268.03,0.0,0.02207,3e-05,3.07203]
[1777706222486,30.86,78267.67,0.0,0.02206,3e-05,3.07015]
[1777706228769,30.85,78267.51,0.0,0.02205,3e-05,3.06873]
[1777706236583,30.85,78267.51,0.0,0.02204,3e-05,3.06777]
[1777706242625,30.85,78267.43,0.0,0.02203,3e-05,3.06679]
[1777706248916,30.85,78267.59,0.0,0.02203,3e-05,3.06666]
[1777706254709,30.85,78267.59,0.0,0.022,3e-05,3.06331]
[1777706259745,30.84,78267.57,0.0,0.022,3e-05,3.06272]
[1777706265788,30.84,78267.4,0.0,0.02199,3e-05,3.06152]
[1777706270821,30.84,78267.31,0.0,0.02198,3e-05,3.0607]
[1777706276864,30.84,78267.16,0.0,0.02197,3e-05,3.05959]
[1777706281898,30.84,78267.07,0.0,0.02197,3e-05,3.05879]
[1777706287972,30.84,78274.73,0.0,0.02218,3e-05,3.08475]
[1777706293006,30.84,78272.24,0.0,0.0221,3e-05,3.07538]
[1777706299268,30.83,78271.53,0.0,0.02208,3e-05,3.07208]
[1777706305089,30.83,78270.43,0.0,0.02204,3e-05,3.06741]
[1777706310124,30.83,78270.13,0.0,0.02202,3e-05,3.06564]
[1777706316166,30.83,78269.65,0.0,0.02198,3e-05,3.06044]
[1777706322208,30.83,78269.15,0.0,0.02196,3e-05,3.05785]
[1777706329481,30.82,78268.49,0.0,0.02193,3e-05,3.05457]
[1777706335299,30.82,78268.23,0.0,0.02192,3e-05,3.05283]
[1777706340333,30.82,78265.21,0.0,0.02183,3e-05,3.04174]
[1777706345369,30.82,78265.76,0.0,0.02184,3e-05,3.04304]
[1777706350404,30.82,78266.15,0.0,0.02184,3e-05,3.04378]
[1777706355439,30.82,78266.65,0.0,0.02185,3e-05,3.04495]
[1777706361482,30.81,78266.29,0.0,0.02184,3e-05,3.0431]
[1777706366516,30.81,78266.3,0.0,0.02183,3e-05,3.04268]
[1777706371551,30.81,78266.58,0.0,0.02182,3e-05,3.04056]
[1777706376585,30.81,78266.35,0.0,0.02181,3e-05,3.03939]
[1777706381621,30.81,78266.14,0.0,0.0218,3e-05,3.0383]
[1777706386656,30.81,78274.89,0.0,0.02205,3e-05,3.06814]
[1777706391690,30.81,78272.0,0.0,0.02196,3e-05,3.05745]
[1777706397733,30.81,78272.08,0.0,0.02196,3e-05,3.0572]
[1777706402769,30.81,78272.13,0.0,0.02196,3e-05,3.05696]
[1777706410044,30.8,78272.82,0.0,0.02197,3e-05,3.05879]
[1777706415859,30.8,78273.52,0.0,0.02199,3e-05,3.06075]
[1777706420896,30.8,78274.36,0.0,0.02201,3e-05,3.06329]
[1777706426936,30.8,78278.94,0.0,0.02214,3e-05,3.07867]
[1777706431970,30.8,78279.45,0.0,0.02213,3e-05,3.0773]
[1777706437006,30.8,78279.34,0.0,0.02213,3e-05,3.0765]
[1777706446073,30.8,78279.65,0.0,0.02213,3e-05,3.07691]
[1777706450750,30.8,78278.81,0.0,0.0221,3e-05,3.07378]
[1777706450817,30.8,78278.91,0.0,0.0221,3e-05,3.07406]
[1777706452038,30.8,78278.91,0.0,0.0221,3e-05,3.07406]
[1777706452111,30.8,78278.65,0.0,0.0221,3e-05,3.07361]
[1777706457833,30.8,78278.76,0.0,0.0221,3e-05,3.07372]
[1777706463190,30.8,78278.37,0.0,0.02212,3e-05,3.07535]
[1777706468226,30.81,78278.38,0.0,0.02214,3e-05,3.07792]
[1777706473260,30.82,78277.97,0.0,0.02215,3e-05,3.07902]
[1777706478299,30.86,78279.74,0.0,0.02237,3e-05,3.10513]
[1777706483333,30.92,78280.51,0.0,0.02258,3e-05,3.12951]
[1777706488368,30.96,78281.82,0.0,0.02278,3e-05,3.15338]
[1777706493403,31.0,78281.03,0.0,0.02286,3e-05,3.16245]
[1777706498438,31.0,78280.75,0.0,0.02287,3e-05,3.16263]
[1777706504480,31.0,78280.4,0.0,0.02285,3e-05,3.16115]
[1777706509516,31.0,78280.74,0.0,0.02285,3e-05,3.1612]
[1777706514553,31.0,78280.04,0.0,0.02283,3e-05,3.15875]
[1777706519587,31.0,78279.79,0.0,0.02282,3e-05,3.15674]
[1777706524622,30.99,78279.2,0.0,0.02279,3e-05,3.15357]
[1777706530888,30.99,78278.98,0.0,0.02277,3e-05,3.15129]
[1777706540960,30.99,78278.77,0.0,0.02277,3e-05,3.15135]
[1777706547785,31.0,78280.88,0.0,0.02285,3e-05,3.16096]
[1777706552818,31.0,78280.31,0.0,0.02282,3e-05,3.15684]
[1777706557853,31.0,78279.66,0.0,0.0228,3e-05,3.154]
[1777706562888,30.99,78280.67,0.0,0.02282,3e-05,3.15619]
[1777706568934,30.99,78283.87,0.0,0.02291,3e-05,3.16775]
[1777706573968,31.0,78285.3,0.0,0.02297,3e-05,3.17431]
[1777706579005,31.0,78284.21,0.0,0.02294,3e-05,3.17067]
[1777706584042,31.0,78283.99,0.0,0.02294,3e-05,3.17061]
[1777706589076,31.0,78283.55,0.0,0.02291,3e-05,3.1674]
[1777706594111,30.99,78278.22,0.0,0.02274,3e-05,3.14703]
[1777706600153,30.99,78278.29,0.0,0.02272,3e-05,3.14544]
[1777706610224,30.98,78277.25,0.0,0.02267,3e-05,3.13877]
[1777706615259,30.98,78277.5,0.0,0.02264,3e-05,3.13544]
[1777706620295,30.97,78279.76,0.0,0.0227,3e-05,3.1419]
[1777706625330,30.97,78279.84,0.0,0.02269,3e-05,3.14064]
[1777706630365,30.97,78278.45,0.0,0.02263,3e-05,3.13424]
[1777706636407,30.96,78279.26,0.0,0.02264,3e-05,3.13532]
[1777706641664,30.96,78281.8,0.0,0.02272,3e-05,3.14452]
[1777706651732,30.97,78281.71,0.0,0.02274,3e-05,3.14693]
[1777706657554,30.97,78281.2,0.0,0.02274,3e-05,3.14671]
[1777706663595,30.98,78280.39,0.0,0.02273,3e-05,3.14536]
[1777706669639,30.98,78280.33,0.0,0.02274,3e-05,3.14663]
[1777706674673,30.98,78280.17,0.0,0.02273,3e-05,3.14456]
[1777706680715,30.99,78279.0,0.0,0.0227,3e-05,3.14196]
[1777706685750,30.99,78276.13,0.0,0.02263,3e-05,3.13319]
[1777706690891,30.99,78274.34,0.0,0.02258,3e-05,3.12776]
[1777706698840,31.0,78274.39,0.0,0.02261,3e-05,3.13078]
[1777706705892,31.0,78273.16,0.0,0.02259,3e-05,3.12843]
[1777706710927,31.01,78274.18,0.0,0.02263,3e-05,3.1334]
[1777706718983,31.01,78274.14,0.0,0.02265,3e-05,3.13543]
[1777706726034,31.02,78275.62,0.0,0.02271,3e-05,3.14247]
[1777706732297,31.02,78275.38,0.0,0.0227,3e-05,3.1407]
[1777706738116,31.03,78275.5,0.0,0.02271,3e-05,3.14266]
[1777706744158,31.03,78275.94,0.0,0.02274,3e-05,3.14572]
[1777706749193,31.03,78275.7,0.0,0.02274,3e-05,3.14611]
[1777706754228,31.04,78276.0,0.0,0.02276,3e-05,3.14838]
[1777706759263,31.04,78275.9,0.0,0.02277,3e-05,3.14924]
[1777706764298,31.04,78275.42,0.0,0.02277,3e-05,3.14875]
[1777706769333,31.04,78275.96,0.0,0.02279,3e-05,3.15183]
[1777706774367,31.05,78274.78,0.0,0.02277,3e-05,3.14884]
[1777706781416,31.05,78275.08,0.0,0.02279,3e-05,3.15154]
[1777706789473,31.06,78275.68,0.0,0.02283,3e-05,3.15552]
[1777706794508,31.06,78276.47,0.0,0.02284,3e-05,3.15671]
[1777706799543,31.06,78278.01,0.0,0.0229,3e-05,3.16328]
[1777706806592,31.06,78277.74,0.0,0.0229,3e-05,3.16384]
[1777706811627,31.07,78278.75,0.0,0.02294,3e-05,3.16848]
[1777706816662,31.07,78278.1,0.0,0.02293,3e-05,3.16725]
[1777706821697,31.07,78276.72,0.0,0.0229,3e-05,3.16346]
[1777706826732,31.07,78276.06,0.0,0.02288,3e-05,3.16165]
[1777706831767,31.07,78276.01,0.0,0.02287,3e-05,3.16024]
[1777706838816,31.07,78275.87,0.0,0.02288,3e-05,3.16126]
[1777706844857,31.08,78275.5,0.0,0.02288,3e-05,3.16123]
[1777706850480,31.08,78275.7,0.0,0.02289,3e-05,3.16256]
[1777706855935,31.08,78275.55,0.0,0.02288,3e-05,3.16096]
[1777706861977,31.09,78275.8,0.0,0.0229,3e-05,3.16307]
[1777706871039,31.09,78275.66,0.0,0.02291,3e-05,3.16437]
[1777706876076,31.09,78277.01,0.0,0.02296,3e-05,3.17011]
[1777706881110,31.1,78276.44,0.0,0.02295,3e-05,3.16905]
[1777706890173,31.1,78275.27,0.0,0.02293,3e-05,3.16669]
[1777706895209,31.1,78275.86,0.0,0.02296,3e-05,3.16981]
[1777706901249,31.11,78275.71,0.0,0.02297,3e-05,3.17076]
[1777706906285,31.11,78275.14,0.0,0.02296,3e-05,3.16983]
[1777706907072,31.11,78275.14,0.0,0.02296,3e-05,3.16983]
[1777706912327,31.11,78274.9,0.0,0.02292,3e-05,3.16525]
[1777706917362,31.11,78274.98,0.0,0.02294,3e-05,3.16668]
[1777706922397,31.11,78275.36,0.0,0.02296,3e-05,3.16916]
[1777706931460,31.12,78273.19,0.0,0.02291,3e-05,3.16369]
[1777706936495,31.12,78273.34,0.0,0.02293,3e-05,3.16542]
[1777706941531,31.12,78272.85,0.0,0.02292,3e-05,3.16489]
[1777706946566,31.13,78270.8,0.0,0.02287,3e-05,3.15902]
[1777706951601,31.13,78271.38,0.0,0.0229,3e-05,3.16297]
[1777706956638,31.14,78271.49,0.0,0.02292,3e-05,3.16522]
[1777706961673,31.14,78272.07,0.0,0.02296,3e-05,3.16911]
[1777706973995,31.15,78272.16,0.0,0.02298,3e-05,3.17102]
[1777706980275,31.15,78272.72,0.0,0.02301,3e-05,3.17478]
[1777706980294,31.15,78272.72,0.0,0.02301,3e-05,3.17478]
[1777706987869,31.16,78272.72,0.0,0.02304,3e-05,3.17797]
[1777706994136,31.17,78273.25,0.0,0.02307,3e-05,3.18195]
[1777706999953,31.17,78273.61,0.0,0.0231,3e-05,3.18529]
[1777707007002,31.18,78272.92,0.0,0.0231,3e-05,3.18525]
[1777707012038,31.18,78273.15,0.0,0.02312,3e-05,3.18776]
[1777707017074,31.19,78273.39,0.0,0.02314,3e-05,3.19029]
[1777707023115,31.19,78273.44,0.0,0.02316,3e-05,3.19247]
[1777707028151,31.2,78273.63,0.0,0.02318,3e-05,3.19477]
[1777707033185,31.2,78273.76,0.0,0.02318,3e-05,3.1941]
[1777707039227,31.2,78279.51,0.0,0.02337,3e-05,3.21637]
[1777707044486,31.21,78278.56,0.0,0.02336,3e-05,3.21473]
[1777707054556,31.21,78278.05,0.0,0.02337,3e-05,3.21579]
[1777707061381,31.22,78276.91,0.0,0.02335,3e-05,3.21344]
[1777707067430,31.22,78267.3,0.0,0.02308,3e-05,3.18158]
[1777707072459,31.23,78267.3,0.0,0.02309,3e-05,3.18327]
[1777707077492,31.23,78269.21,0.0,0.02316,3e-05,3.19168]
[1777707083535,31.24,78270.54,0.0,0.02322,3e-05,3.19834]
[1777707088570,31.24,78270.89,0.0,0.02324,3e-05,3.20118]
[1777707093605,31.25,78271.63,0.0,0.02326,3e-05,3.20266]
[1777707099647,31.25,78272.54,0.0,0.0233,3e-05,3.20781]
[1777707104683,31.25,78265.74,0.0,0.02311,3e-05,3.1854]
[1777707109717,31.26,78266.52,0.0,0.02315,3e-05,3.18995]
[1777707110781,31.26,78265.64,0.0,0.02313,3e-05,3.18719]
[1777707115975,31.26,78266.11,0.0,0.02316,3e-05,3.1903]
[1777707121800,31.27,78265.3,0.0,0.02315,3e-05,3.18996]
[1777707126836,31.27,78262.25,0.0,0.02308,3e-05,3.18111]
[1777707131871,31.28,78262.67,0.0,0.02311,3e-05,3.18458]
[1777707136905,31.28,78264.36,0.0,0.02318,3e-05,3.19251]
[1777707141942,31.29,78264.92,0.0,0.02321,3e-05,3.19641]
[1777707146976,31.29,78267.4,0.0,0.0233,3e-05,3.20707]
[1777707152012,31.3,78268.69,0.0,0.02334,3e-05,3.21069]
[1777707162083,31.31,78269.36,0.0,0.02339,3e-05,3.21663]
[1777707167119,31.31,78269.35,0.0,0.0234,3e-05,3.21836]
[1777707172154,31.31,78270.11,0.0,0.02344,3e-05,3.2228]
[1777707177189,31.32,78271.2,0.0,0.02349,3e-05,3.22839]
[1777707182224,31.32,78271.65,0.0,0.02352,3e-05,3.23167]
[1777707187259,31.33,78280.38,0.0,0.0238,3e-05,3.2645]
[1777707190150,31.33,78280.6,0.0,0.02381,3e-05,3.26557]
[1777707190282,31.33,78280.6,0.0,0.02381,3e-05,3.26612]
[1777707190961,31.33,78280.6,0.0,0.02381,3e-05,3.26612]
[1777707191286,31.33,78280.0,0.0,0.0238,3e-05,3.26424]
[1777707196323,31.33,78279.39,0.0,0.02379,3e-05,3.26341]
[1777707202364,31.34,78278.23,0.0,0.02377,3e-05,3.2609]
[1777707207405,31.34,78273.07,0.0,0.02362,3e-05,3.24382]
[1777707209764,31.34,78270.87,0.0,0.02356,3e-05,3.23627]
[1777707210420,31.34,78269.71,0.0,0.02353,3e-05,3.23276]
[1777707215682,31.35,78268.72,0.0,0.02349,3e-05,3.22842]
[1777707216148,31.35,78268.72,0.0,0.02349,3e-05,3.22842]
[1777707216464,31.35,78268.72,0.0,0.02349,3e-05,3.22842]
[1777707221498,31.35,78268.69,0.0,0.02351,3e-05,3.22997]
[1777707226534,31.35,78270.05,0.0,0.02356,3e-05,3.23645]
[1777707231568,31.36,78270.86,0.0,0.0236,3e-05,3.24095]
[1777707236604,31.36,78271.04,0.0,0.02362,3e-05,3.2435]
[1777707241639,31.37,78271.76,0.0,0.02366,3e-05,3.24763]
[1777707246677,31.37,78272.1,0.0,0.02368,3e-05,3.2504]
[1777707254730,31.38,78272.48,0.0,0.02372,3e-05,3.2542]
[1777707259765,31.38,78267.66,0.0,0.02358,3e-05,3.23856]
[1777707261802,31.38,78266.1,0.0,0.02354,3e-05,3.23333]
[1777707262340,31.38,78265.48,0.0,0.02352,3e-05,3.23144]
[1777707263004,31.38,78265.0,0.0,0.02351,3e-05,3.22974]
[1777707263795,31.38,78265.0,0.0,0.02351,3e-05,3.23037]
[1777707268830,31.39,78255.73,0.0,0.02325,3e-05,3.19914]
[1777707271824,31.39,78253.9,0.0,0.0232,3e-05,3.1934]
[1777707271849,31.39,78253.04,0.0,0.02315,3e-05,3.18798]
[1777707272573,31.39,78253.04,0.0,0.02315,3e-05,3.18798]
[1777707272857,31.39,78252.64,0.0,0.02315,3e-05,3.18694]
[1777707276697,31.39,78251.89,0.0,0.02313,3e-05,3.18543]
[1777707276885,31.39,78252.0,0.0,0.02314,3e-05,3.18619]
[1777707280182,31.4,78251.02,0.0,0.02312,3e-05,3.1835]
[1777707280229,31.4,78251.05,0.0,0.02312,3e-05,3.18398]
[1777707281052,31.4,78251.05,0.0,0.02312,3e-05,3.18398]
[1777707281056,31.4,78250.92,0.0,0.02312,3e-05,3.1839]
[1777707281964,31.4,78250.92,0.0,0.02312,3e-05,3.1839]
[1777707281976,31.4,78250.76,0.0,0.02312,3e-05,3.18371]
[1777707287964,31.4,78250.83,0.0,0.02314,3e-05,3.18622]
[1777707289619,31.4,78250.83,0.0,0.02314,3e-05,3.18622]
[1777707289685,31.41,78250.53,0.0,0.02314,3e-05,3.18591]
[1777707291228,31.41,78250.53,0.0,0.02314,3e-05,3.18591]
[1777707291328,31.41,78250.36,0.0,0.02314,3e-05,3.18568]
[1777707297027,31.41,78250.72,0.0,0.02317,3e-05,3.18919]
[1777707302062,31.42,78250.25,0.0,0.02317,3e-05,3.18938]
[1777707307097,31.42,78250.08,0.0,0.02318,3e-05,3.19063]
[1777707314617,31.43,78249.68,0.0,0.02318,3e-05,3.19069]
[1777707314675,31.43,78249.56,0.0,0.02319,3e-05,3.19174]
[1777707320188,31.43,78249.81,0.0,0.02321,3e-05,3.19445]
[1777707324582,31.44,78250.61,0.0,0.02325,3e-05,3.19835]
[1777707324681,31.44,78257.04,0.0,0.02344,3e-05,3.22142]
[1777707331264,31.44,78259.06,0.0,0.0235,3e-05,3.22802]
[1777707336523,31.45,78262.75,0.0,0.02363,3e-05,3.24267]
[1777707342342,31.45,78263.85,0.0,0.02368,3e-05,3.24837]
[1777707344918,31.45,78264.48,0.0,0.0237,3e-05,3.25091]
[1777707344938,31.45,78265.11,0.0,0.02372,3e-05,3.25373]
[1777707350398,31.46,78266.74,0.0,0.02379,3e-05,3.26099]
[1777707356666,31.46,78264.77,0.0,0.02374,3e-05,3.25565]
[1777707362487,31.46,78262.11,0.0,0.02367,3e-05,3.24785]
[1777707367126,31.47,78260.49,0.0,0.02364,3e-05,3.24344]
[1777707367517,31.47,78260.49,0.0,0.02364,3e-05,3.24344]
[1777707368040,31.47,78260.49,0.0,0.02364,3e-05,3.24344]
[1777707368525,31.47,78260.06,0.0,0.02363,3e-05,3.24219]
[1777707371849,31.47,78259.04,0.0,0.0236,3e-05,3.23912]
[1777707371893,31.47,78258.74,0.0,0.0236,3e-05,3.23862]
[1777707372795,31.47,78258.74,0.0,0.0236,3e-05,3.23862]
[1777707372837,31.47,78258.31,0.0,0.02358,3e-05,3.23738]
[1777707373615,31.47,78258.31,0.0,0.02358,3e-05,3.23738]
[1777707373665,31.47,78258.17,0.0,0.02358,3e-05,3.23688]
[1777707375331,31.47,78258.17,0.0,0.02358,3e-05,3.23717]
[1777707375573,31.47,78258.11,0.0,0.02358,3e-05,3.23724]
[1777707376091,31.47,78258.11,0.0,0.02358,3e-05,3.23724]
[1777707376805,31.47,78257.69,0.0,0.02358,3e-05,3.23633]
[1777707377059,31.47,78257.69,0.0,0.02358,3e-05,3.23633]
[1777707378593,31.48,78257.69,0.0,0.02358,3e-05,3.23662]
[1777707379266,31.48,78257.69,0.0,0.02358,3e-05,3.23662]
[1777707379366,31.48,78257.23,0.0,0.02357,3e-05,3.23528]
[1777707381132,31.48,78257.23,0.0,0.02357,3e-05,3.23557]
[1777707381971,31.48,78257.23,0.0,0.02357,3e-05,3.23557]
[1777707382620,31.48,78256.16,0.0,0.02354,3e-05,3.23236]
[1777707382710,31.48,78256.13,0.0,0.02354,3e-05,3.23255]
[1777707388664,31.48,78253.57,0.0,0.02348,3e-05,3.22496]
[1777707389226,31.48,78253.57,0.0,0.02348,3e-05,3.22496]
[1777707390033,31.48,78251.97,0.0,0.02343,3e-05,3.21961]
[1777707390846,31.48,78251.97,0.0,0.02343,3e-05,3.21961]
[1777707392326,31.48,78252.5,0.0,0.02344,3e-05,3.21935]
[1777707392692,31.49,78251.39,0.0,0.0234,3e-05,3.21574]
[1777707397728,31.49,78249.67,0.0,0.02337,3e-05,3.21168]
[1777707402764,31.49,78249.16,0.0,0.02337,3e-05,3.21161]
[1777707407800,31.5,78248.54,0.0,0.02336,3e-05,3.21084]
[1777707412835,31.5,78248.81,0.0,0.02339,3e-05,3.21395]
[1777707417870,31.51,78249.32,0.0,0.02342,3e-05,3.21757]
[1777707422905,31.51,78243.51,0.0,0.02326,3e-05,3.19901]
[1777707427940,31.52,78240.02,0.0,0.02318,3e-05,3.18878]
[1777707433983,31.52,78235.6,0.0,0.02307,3e-05,3.17593]
[1777707439017,31.53,78236.75,0.0,0.02312,3e-05,3.18218]
[1777707445059,31.54,78237.83,0.0,0.02318,3e-05,3.18862]
[1777707450095,31.54,78239.21,0.0,0.02324,3e-05,3.19565]
[1777707455131,31.55,78239.47,0.0,0.02324,3e-05,3.196]
[1777707456963,31.55,78239.57,0.0,0.02325,3e-05,3.19679]
[1777707456981,31.55,78239.63,0.0,0.02326,3e-05,3.19743]
[1777707458118,31.55,78239.63,0.0,0.02326,3e-05,3.19743]
[1777707458383,31.55,78239.41,0.0,0.02325,3e-05,3.19709]
[1777707465200,31.56,78240.03,0.0,0.0233,3e-05,3.20219]
[1777707470235,31.56,78241.03,0.0,0.02334,3e-05,3.20769]
[1777707475269,31.57,78241.84,0.0,0.02338,3e-05,3.21243]
[1777707481314,31.57,78242.25,0.0,0.02342,3e-05,3.21604]
[1777707487578,31.58,78243.27,0.0,0.02346,3e-05,3.22172]
[1777707494404,31.58,78243.54,0.0,0.02349,3e-05,3.22495]
[1777707499439,31.59,78243.0,0.0,0.02349,3e-05,3.22456]
[1777707504474,31.59,78243.13,0.0,0.0235,3e-05,3.22644]
[1777707509509,31.59,78241.87,0.0,0.02348,3e-05,3.22336]
[1777707514547,31.6,78238.75,0.0,0.02338,3e-05,3.21099]
[1777707519582,31.6,78239.74,0.0,0.02342,3e-05,3.21595]
[1777707524616,31.6,78243.91,0.0,0.02356,3e-05,3.23215]
[1777707537929,31.61,78241.9,0.0,0.02353,3e-05,3.22923]
[1777707544756,31.62,78241.39,0.0,0.02354,3e-05,3.22933]
[1777707550146,31.62,78241.29,0.0,0.02354,3e-05,3.23024]
[1777707550225,31.62,78241.29,0.0,0.02355,3e-05,3.23086]
[1777707555114,31.63,78241.86,0.0,0.02357,3e-05,3.23381]
[1777707555158,31.63,78241.86,0.0,0.02358,3e-05,3.23442]
[1777707560868,31.63,78241.66,0.0,0.02359,3e-05,3.23525]
[1777707565904,31.64,78241.2,0.0,0.02359,3e-05,3.23549]
[1777707570940,31.64,78241.65,0.0,0.02362,3e-05,3.23864]
[1777707575975,31.64,78241.59,0.0,0.02361,3e-05,3.23721]
[1777707584031,31.65,78245.34,0.0,0.02374,3e-05,3.25285]
[1777707589066,31.65,78244.83,0.0,0.02374,3e-05,3.25257]
[1777707594150,31.66,78245.53,0.0,0.02378,3e-05,3.25658]
[1777707599181,31.66,78244.71,0.0,0.02376,3e-05,3.25515]
[1777707604216,31.66,78244.67,0.0,0.02377,3e-05,3.25643]
[1777707609252,31.67,78244.18,0.0,0.02377,3e-05,3.25608]
[1777707614289,31.67,78244.32,0.0,0.02379,3e-05,3.25796]
[1777707619323,31.67,78238.4,0.0,0.02362,3e-05,3.23842]
[1777707625367,31.68,78234.95,0.0,0.02353,3e-05,3.22806]
[1777707630400,31.68,78231.79,0.0,0.02345,3e-05,3.21847]
[1777707636443,31.69,78231.28,0.0,0.02343,3e-05,3.21572]
[1777707641478,31.69,78230.83,0.0,0.02343,3e-05,3.21561]
[1777707646512,31.69,78229.78,0.0,0.02341,3e-05,3.21336]
[1777707652553,31.7,78225.54,0.0,0.0233,3e-05,3.20022]
[1777707657589,31.7,78226.06,0.0,0.02333,3e-05,3.20355]
[1777707662625,31.71,78225.68,0.0,0.02333,3e-05,3.20372]
[1777707667660,31.71,78225.95,0.0,0.02335,3e-05,3.20618]
[1777707672695,31.71,78224.24,0.0,0.02331,3e-05,3.20169]
[1777707677733,31.72,78223.91,0.0,0.02331,3e-05,3.20203]
[1777707683774,31.72,78219.77,0.0,0.02321,3e-05,3.18933]
[1777707688982,31.72,78217.32,0.0,0.02315,3e-05,3.18225]
[1777707697873,31.73,78213.97,0.0,0.02305,3e-05,3.17041]
[1777707702909,31.73,78210.09,0.0,0.02295,3e-05,3.15832]
[1777707707943,31.74,78209.22,0.0,0.02293,3e-05,3.15663]
[1777707711671,31.74,78209.3,0.0,0.02294,3e-05,3.15744]
[1777707711678,31.74,78209.3,0.0,0.02294,3e-05,3.15744]
[1777707718084,31.74,78211.44,0.0,0.02302,3e-05,3.16676]
[1777707723704,31.75,78205.26,0.0,0.02285,3e-05,3.14728]
[1777707724136,31.75,78205.26,0.0,0.02285,3e-05,3.14728]
[1777707724197,31.75,78205.4,0.0,0.02286,3e-05,3.14844]
[1777707728295,31.75,78205.77,0.0,0.02288,3e-05,3.15038]
[1777707728313,31.75,78204.94,0.0,0.02286,3e-05,3.14818]
[1777707734127,31.76,78203.17,0.0,0.02283,3e-05,3.14412]
[1777707739349,31.76,78200.6,0.0,0.02277,3e-05,3.137]
[1777707745203,31.77,78200.69,0.0,0.02279,3e-05,3.13946]
[1777707745701,31.77,78200.69,0.0,0.02279,3e-05,3.13946]
[1777707746210,31.77,78199.75,0.0,0.02276,3e-05,3.13659]
[1777707751260,31.77,78200.8,0.0,0.02281,3e-05,3.14164]
[1777707756282,31.78,78200.69,0.0,0.0228,3e-05,3.14068]
[1777707757488,31.78,78201.07,0.0,0.02282,3e-05,3.14234]
[1777707758296,31.78,78200.83,0.0,0.02281,3e-05,3.14187]
[1777707760177,31.78,78200.93,0.0,0.02282,3e-05,3.14257]
[1777707760310,31.78,78201.03,0.0,0.02282,3e-05,3.14327]
[1777707765344,31.79,78201.05,0.0,0.02284,3e-05,3.14511]
[1777707770380,31.79,78201.42,0.0,0.02287,3e-05,3.14814]
[1777707775074,31.79,78201.55,0.0,0.02288,3e-05,3.14962]
[1777707775414,31.8,78200.86,0.0,0.02287,3e-05,3.14794]
[1777707777436,31.8,78200.86,0.0,0.02287,3e-05,3.14794]
[1777707777537,31.8,78201.47,0.0,0.02289,3e-05,3.15073]
[1777707783472,31.8,78201.54,0.0,0.02291,3e-05,3.15303]
[1777707787206,31.8,78201.57,0.0,0.02292,3e-05,3.15381]
[1777707787249,31.81,78201.62,0.0,0.02292,3e-05,3.15466]
[1777707791943,31.81,78200.57,0.0,0.0229,3e-05,3.15206]
[1777707791979,31.81,78200.83,0.0,0.02291,3e-05,3.1533]
[1777707793991,31.81,78200.83,0.0,0.02291,3e-05,3.15364]
[1777707794092,31.81,78200.68,0.0,0.02291,3e-05,3.15346]
[1777707800272,31.81,78201.31,0.0,0.02294,3e-05,3.15665]
[1777707800294,31.82,78201.71,0.0,0.02296,3e-05,3.15936]
[1777707802184,31.82,78201.71,0.0,0.02296,3e-05,3.15936]
[1777707802285,31.82,78201.86,0.0,0.02297,3e-05,3.16054]
[1777707807641,31.82,78202.2,0.0,0.023,3e-05,3.16334]
[1777707813684,31.83,78201.25,0.0,0.02297,3e-05,3.15927]
[1777707818720,31.83,78201.58,0.0,0.02299,3e-05,3.16204]
[1777707821027,31.83,78201.91,0.0,0.023,3e-05,3.1635]
[1777707821066,31.83,78201.66,0.0,0.023,3e-05,3.16296]
[1777707826777,31.84,78196.07,0.0,0.02285,3e-05,3.1457]
[1777707831812,31.84,78196.73,0.0,0.02289,3e-05,3.14976]
[1777707832682,31.84,78196.73,0.0,0.02289,3e-05,3.14976]
[1777707832818,31.84,78196.81,0.0,0.02289,3e-05,3.1504]
[1777707836014,31.84,78196.97,0.0,0.0229,3e-05,3.15168]
[1777707836069,31.85,78196.72,0.0,0.0229,3e-05,3.15118]
[1777707840208,31.85,78197.09,0.0,0.02292,3e-05,3.15357]
[1777707840299,31.85,78197.57,0.0,0.02294,3e-05,3.15596]
[1777707846916,31.86,78198.97,0.0,0.023,3e-05,3.163]
[1777707851951,31.86,78199.52,0.0,0.02303,3e-05,3.16674]
[1777707856985,31.87,78198.09,0.0,0.02301,3e-05,3.16368]
[1777707862022,31.87,78199.03,0.0,0.02305,3e-05,3.16881]
[1777707867058,31.87,78199.44,0.0,0.02308,3e-05,3.1721]
[1777707872091,31.88,78199.32,0.0,0.02307,3e-05,3.17083]
[1777707879140,31.89,78203.3,0.0,0.02321,3e-05,3.18712]
[1777707884175,31.89,78202.8,0.0,0.02321,3e-05,3.18711]
[1777707889209,31.89,78202.78,0.0,0.02323,3e-05,3.18873]
[1777707896264,31.9,78202.59,0.0,0.02324,3e-05,3.19073]
[1777707901299,31.9,78209.26,0.0,0.02346,3e-05,3.21549]
[1777707902226,31.9,78209.26,0.0,0.02346,3e-05,3.21549]
[1777707902307,31.91,78211.68,0.0,0.02353,3e-05,3.22421]
[1777707904316,31.91,78232.19,0.0,0.02416,3e-05,3.29695]
[1777707904780,31.91,78232.19,0.0,0.02416,3e-05,3.29695]
[1777707905322,31.91,78229.81,0.0,0.02408,3e-05,3.2885]
[1777707910546,31.91,78221.66,0.0,0.02384,3e-05,3.26064]
[1777707916401,31.91,78222.97,0.0,0.02389,3e-05,3.26633]
[1777707922442,31.91,78223.99,0.0,0.02393,3e-05,3.27095]
[1777707927477,31.92,78218.37,0.0,0.02377,3e-05,3.25217]
[1777707927676,31.92,78218.37,0.0,0.02377,3e-05,3.25217]
[1777707928484,31.92,78218.57,0.0,0.02378,3e-05,3.25309]
[1777707933519,31.92,78218.97,0.0,0.02378,3e-05,3.25279]
[1777707938555,31.92,78219.77,0.0,0.02381,3e-05,3.25672]
[1777707943590,31.92,78220.74,0.0,0.02385,3e-05,3.26126]
[1777707948625,31.93,78220.42,0.0,0.02385,3e-05,3.26126]
[1777707953660,31.93,78220.78,0.0,0.02388,3e-05,3.26369]
[1777707957097,31.93,78220.95,0.0,0.02388,3e-05,3.26476]
[1777707957178,31.93,78221.16,0.0,0.02389,3e-05,3.26573]
[1777707958738,31.93,78221.16,0.0,0.02389,3e-05,3.26596]
[1777707958797,31.93,78220.97,0.0,0.02389,3e-05,3.26552]
[1777707962095,31.93,78221.13,0.0,0.0239,3e-05,3.26655]
[1777707962168,31.94,78221.23,0.0,0.02391,3e-05,3.26713]
[1777707965584,31.94,78221.47,0.0,0.02392,3e-05,3.26844]
[1777707965653,31.94,78221.37,0.0,0.02392,3e-05,3.26855]
[1777707966329,31.94,78221.37,0.0,0.02392,3e-05,3.26855]
[1777707966368,31.94,78221.17,0.0,0.02391,3e-05,3.26807]
[1777707970111,31.94,78221.17,0.0,0.02392,3e-05,3.2683]
[1777707970213,31.94,78220.05,0.0,0.02389,3e-05,3.2648]
[1777707973217,31.94,78219.78,0.0,0.02388,3e-05,3.26429]
[1777707973242,31.94,78219.09,0.0,0.02386,3e-05,3.26208]
[1777707979842,31.95,78217.74,0.0,0.02383,3e-05,3.25885]
[1777707985884,31.95,78216.82,0.0,0.02382,3e-05,3.2569]
[1777707991105,31.95,78212.53,0.0,0.02368,3e-05,3.24011]
[1777707996961,31.95,78210.85,0.0,0.02364,3e-05,3.23554]
[1777708002258,31.96,78209.88,0.0,0.02362,3e-05,3.23303]
[1777708002359,31.96,78209.88,0.0,0.02362,3e-05,3.23346]
[1777708004218,31.96,78209.88,0.0,0.02362,3e-05,3.23346]
[1777708004274,31.96,78209.06,0.0,0.0236,3e-05,3.23081]
[1777708006598,31.96,78209.06,0.0,0.0236,3e-05,3.23081]
[1777708006623,31.96,78209.06,0.0,0.0236,3e-05,3.23147]
[1777708008191,31.96,78209.06,0.0,0.0236,3e-05,3.23147]
[1777708008292,31.96,78208.24,0.0,0.02358,3e-05,3.22882]
[1777708015511,31.96,78207.57,0.0,0.02357,3e-05,3.22735]
[1777708015560,31.96,78207.52,0.0,0.02357,3e-05,3.22804]
[1777708020336,31.97,78206.52,0.0,0.02355,3e-05,3.22519]
[1777708020408,31.97,78205.34,0.0,0.02352,3e-05,3.2215]
[1777708021028,31.97,78205.34,0.0,0.02352,3e-05,3.2215]
[1777708021315,31.97,78205.47,0.0,0.02352,3e-05,3.22196]
[1777708021999,31.97,78205.47,0.0,0.02352,3e-05,3.22196]
[1777708022140,31.97,78205.47,0.0,0.02352,3e-05,3.22218]
[1777708024367,31.97,78205.44,0.0,0.02353,3e-05,3.22229]
[1777708024453,31.97,78205.31,0.0,0.02353,3e-05,3.22227]
[1777708025261,31.97,78205.31,0.0,0.02353,3e-05,3.22227]
[1777708025289,31.97,78205.01,0.0,0.02352,3e-05,3.22123]
[1777708031385,31.97,78204.95,0.0,0.02353,3e-05,3.22231]
[1777708037245,31.98,78204.85,0.0,0.02353,3e-05,3.22323]
[1777708038716,31.98,78204.85,0.0,0.02353,3e-05,3.22323]
[1777708038738,31.98,78204.81,0.0,0.02354,3e-05,3.22351]
[1777708044294,31.98,78204.92,0.0,0.02355,3e-05,3.22494]
[1777708049329,31.98,78204.61,0.0,0.02355,3e-05,3.2249]
[1777708054363,31.98,78204.24,0.0,0.02353,3e-05,3.22189]
[1777708058025,31.99,78204.11,0.0,0.02353,3e-05,3.22208]
[1777708058083,31.99,78204.16,0.0,0.02353,3e-05,3.22247]
[1777708060134,31.99,78204.16,0.0,0.02353,3e-05,3.22269]
[1777708060406,31.99,78204.27,0.0,0.02354,3e-05,3.22329]
[1777708061456,31.99,78204.27,0.0,0.02354,3e-05,3.22329]
[1777708061517,31.99,78204.02,0.0,0.02354,3e-05,3.22284]
[1777708068462,31.99,78204.02,0.0,0.02355,3e-05,3.22434]
[1777708069783,31.99,78204.02,0.0,0.02355,3e-05,3.22434]
[1777708070477,31.99,78204.1,0.0,0.02356,3e-05,3.22504]
[1777708075510,32.0,78204.1,0.0,0.02356,3e-05,3.2261]
[1777708080546,32.0,78203.63,0.0,0.02356,3e-05,3.22552]
[1777708085585,32.0,78203.82,0.0,0.02357,3e-05,3.22703]
[1777708085617,32.0,78204.01,0.0,0.02358,3e-05,3.2279]
[1777708091805,32.0,78203.91,0.0,0.02359,3e-05,3.22879]
[1777708099680,32.01,78204.47,0.0,0.02362,3e-05,3.23239]
[1777708104714,32.01,78204.35,0.0,0.02362,3e-05,3.23299]
[1777708109749,32.01,78201.49,0.0,0.02355,3e-05,3.22408]
[1777708114784,32.02,78201.2,0.0,0.02353,3e-05,3.22138]
[1777708119819,32.02,78200.09,0.0,0.0235,3e-05,3.21793]
[1777708124854,32.02,78201.35,0.0,0.02355,3e-05,3.22343]
[1777708129889,32.02,78200.9,0.0,0.02354,3e-05,3.22292]
[1777708134925,32.03,78207.94,0.0,0.02376,3e-05,3.24856]
[1777708139959,32.03,78209.04,0.0,0.0238,3e-05,3.25319]
[1777708144995,32.03,78207.55,0.0,0.02376,3e-05,3.24799]
[1777708150029,32.02,78205.84,0.0,0.02368,3e-05,3.23922]
[1777708155065,32.02,78205.97,0.0,0.02368,3e-05,3.23907]
[1777708161107,32.02,78205.99,0.0,0.02369,3e-05,3.24011]
[1777708166142,32.02,78205.82,0.0,0.02369,3e-05,3.24032]
[1777708171178,32.03,78203.17,0.0,0.0236,3e-05,3.22909]
[1777708176212,32.03,78202.18,0.0,0.02358,3e-05,3.22651]
[1777708181247,32.03,78198.87,0.0,0.02349,3e-05,3.21589]
[1777708187289,32.03,78199.46,0.0,0.02351,3e-05,3.21913]
[1777708192516,32.04,78198.96,0.0,0.02351,3e-05,3.21835]
[1777708200383,32.04,78199.58,0.0,0.02354,3e-05,3.22204]
[1777708205419,32.04,78200.31,0.0,0.02357,3e-05,3.22551]
[1777708210454,32.04,78200.8,0.0,0.02359,3e-05,3.22813]
[1777708216494,32.05,78199.76,0.0,0.02357,3e-05,3.22555]
[1777708221530,32.05,78200.42,0.0,0.0236,3e-05,3.22874]
[1777708226565,32.05,78200.75,0.0,0.02362,3e-05,3.23074]
[1777708231601,32.05,78200.78,0.0,0.02361,3e-05,3.22905]
[1777708237643,32.06,78200.95,0.0,0.02362,3e-05,3.23064]
[1777708242866,32.06,78201.3,0.0,0.02364,3e-05,3.23267]
[1777708248719,32.06,78201.77,0.0,0.02366,3e-05,3.23525]
[1777708256776,32.06,78201.85,0.0,0.02367,3e-05,3.23676]
[1777708261812,32.07,78202.07,0.0,0.02369,3e-05,3.23826]
[1777708266845,32.07,78199.84,0.0,0.02362,3e-05,3.23121]
[1777708271886,32.07,78200.23,0.0,0.02364,3e-05,3.23332]
[1777708276917,32.07,78199.82,0.0,0.02364,3e-05,3.23263]
[1777708281951,32.07,78200.48,0.0,0.02366,3e-05,3.23572]
[1777708286986,32.07,78199.84,0.0,0.02365,3e-05,3.23433]
[1777708294036,32.08,78199.95,0.0,0.02365,3e-05,3.23323]
[1777708299069,32.08,78200.46,0.0,0.02367,3e-05,3.23598]
[1777708304105,32.08,78200.97,0.0,0.02369,3e-05,3.23875]
[1777708309142,32.09,78201.14,0.0,0.02371,3e-05,3.24032]
[1777708314175,32.09,78200.65,0.0,0.0237,3e-05,3.23957]
[1777708319210,32.09,78200.32,0.0,0.0237,3e-05,3.23939]
[1777708326259,32.09,78200.47,0.0,0.02372,3e-05,3.24127]
[1777708331294,32.1,78202.72,0.0,0.02379,3e-05,3.2501]
[1777708337337,32.1,78203.61,0.0,0.02383,3e-05,3.25426]
[1777708343578,32.1,78203.22,0.0,0.02383,3e-05,3.25384]
[1777708349423,32.1,78203.22,0.0,0.02383,3e-05,3.25476]
[1777708354457,32.1,78202.28,0.0,0.02379,3e-05,3.24937]
[1777708360501,32.11,78203.19,0.0,0.02383,3e-05,3.25338]
[1777708366542,32.11,78202.01,0.0,0.0238,3e-05,3.25003]
[1777708371577,32.11,78202.15,0.0,0.02381,3e-05,3.25117]
[1777708376612,32.11,78202.15,0.0,0.02381,3e-05,3.25181]
[1777708383861,32.11,78201.76,0.0,0.02381,3e-05,3.2515]
[1777708390711,32.12,78202.13,0.0,0.02383,3e-05,3.25361]
[1777708395745,32.12,78202.29,0.0,0.02384,3e-05,3.25485]
[1777708401788,32.12,78202.4,0.0,0.02385,3e-05,3.25618]
[1777708406822,32.12,78202.62,0.0,0.02386,3e-05,3.25762]
[1777708411856,32.12,78202.26,0.0,0.02384,3e-05,3.25424]
[1777708416892,32.13,78201.7,0.0,0.02383,3e-05,3.25299]
[1777708421928,32.13,78202.71,0.0,0.02386,3e-05,3.25723]
[1777708426963,32.13,78202.52,0.0,0.02386,3e-05,3.25723]
[1777708431998,32.13,78198.84,0.0,0.02376,3e-05,3.24506]
[1777708437032,32.13,78197.61,0.0,0.02373,3e-05,3.24163]
[1777708444081,32.14,78199.27,0.0,0.02379,3e-05,3.24866]
[1777708454353,32.14,78202.2,0.0,0.02389,3e-05,3.26058]
[1777708464422,32.14,78202.05,0.0,0.0239,3e-05,3.26174]
[1777708470263,32.15,78202.24,0.0,0.02392,3e-05,3.26344]
[1777708475298,32.15,78201.86,0.0,0.0239,3e-05,3.26019]
[1777708481340,32.15,78201.49,0.0,0.02389,3e-05,3.25999]
[1777708486375,32.15,78210.59,0.0,0.02418,3e-05,3.29282]
[1777708494635,32.16,78214.52,0.0,0.02431,3e-05,3.30767]
[1777708500473,32.16,78214.24,0.0,0.0243,3e-05,3.3072]
[1777708505510,32.16,78213.3,0.0,0.02428,3e-05,3.30427]
[1777708510543,32.16,78211.8,0.0,0.02423,3e-05,3.29935]
[1777708515577,32.16,78211.0,0.0,0.02421,3e-05,3.29689]
[1777708520613,32.15,78210.47,0.0,0.02418,3e-05,3.29252]
[1777708525648,32.15,78213.82,0.0,0.02425,3e-05,3.30111]
[1777708530683,32.14,78206.8,0.0,0.02401,3e-05,3.27309]
[1777708535720,32.13,78206.25,0.0,0.02394,3e-05,3.26534]
[1777708540755,32.12,78206.67,0.0,0.02393,3e-05,3.26385]
[1777708546798,32.11,78206.66,0.0,0.0239,3e-05,3.26029]
[1777708553847,32.1,78206.78,0.0,0.02387,3e-05,3.25665]
[1777708559891,32.1,78206.76,0.0,0.02384,3e-05,3.25314]
[1777708565153,32.09,78206.86,0.0,0.02381,3e-05,3.25009]
[1777708571973,32.08,78206.85,0.0,0.02378,3e-05,3.24613]
[1777708578014,32.07,78206.87,0.0,0.02375,3e-05,3.24288]
[1777708583049,32.06,78206.77,0.0,0.02372,3e-05,3.23979]
[1777708588084,32.06,78206.61,0.0,0.02369,3e-05,3.23653]
[1777708595161,32.05,78206.55,0.0,0.02364,3e-05,3.22979]
[1777708600169,32.04,78203.59,0.0,0.02353,3e-05,3.21694]
[1777708605203,32.03,78203.83,0.0,0.02351,3e-05,3.21527]
[1777708610239,32.03,78203.89,0.0,0.02349,3e-05,3.21299]
[1777708616279,32.02,78204.11,0.0,0.02347,3e-05,3.21081]
[1777708621315,32.01,78204.61,0.0,0.02347,3e-05,3.21011]
[1777708626349,32.01,78204.41,0.0,0.02344,3e-05,3.207]
[1777708631385,32.0,78203.91,0.0,0.02341,3e-05,3.20287]
[1777708636420,32.0,78203.69,0.0,0.02338,3e-05,3.19972]
[1777708641455,31.99,78203.8,0.0,0.02336,3e-05,3.19773]
[1777708646491,31.98,78203.19,0.0,0.02332,3e-05,3.19328]
[1777708651529,31.98,78203.86,0.0,0.0233,3e-05,3.19056]
[1777708654379,31.98,78203.79,0.0,0.0233,3e-05,3.18987]
[1777708654547,31.98,78203.74,0.0,0.02329,3e-05,3.18882]
[1777708656362,31.98,78203.74,0.0,0.02329,3e-05,3.18882]
[1777708656561,31.97,78202.86,0.0,0.02326,3e-05,3.18491]
[1777708663262,31.97,78202.66,0.0,0.02324,3e-05,3.18258]
[1777708663363,31.97,78202.92,0.0,0.02323,3e-05,3.18228]
[1777708665224,31.97,78202.92,0.0,0.02323,3e-05,3.18228]
[1777708665283,31.96,78203.05,0.0,0.02323,3e-05,3.18194]
[1777708670658,31.94,78203.65,0.0,0.02317,3e-05,3.17551]
[1777708675928,31.94,78203.38,0.0,0.02315,3e-05,3.17283]
[1777708681736,31.93,78203.88,0.0,0.02315,3e-05,3.17252]
[1777708686771,31.93,78204.03,0.0,0.02314,3e-05,3.1714]
[1777708691806,31.93,78204.65,0.0,0.02314,3e-05,3.17194]
[1777708697848,31.92,78204.71,0.0,0.02313,3e-05,3.17027]
[1777708703890,31.92,78204.38,0.0,0.0231,3e-05,3.16732]
[1777708706183,31.92,78204.38,0.0,0.0231,3e-05,3.16732]
[1777708706188,31.91,78204.33,0.0,0.02309,3e-05,3.16626]
[1777708711948,31.91,78204.8,0.0,0.02308,3e-05,3.16367]
[1777708715359,31.91,78205.18,0.0,0.02308,3e-05,3.1644]
[1777708715461,31.91,78208.85,0.0,0.02319,3e-05,3.17653]
[1777708716187,31.91,78208.85,0.0,0.02319,3e-05,3.17653]
[1777708716214,31.91,78210.51,0.0,0.02323,3e-05,3.18197]
[1777708717037,31.91,78210.51,0.0,0.02323,3e-05,3.18197]
[1777708717084,31.91,78210.46,0.0,0.02323,3e-05,3.18148]
[1777708721729,31.9,78210.27,0.0,0.02322,3e-05,3.18017]
[1777708722016,31.9,78210.09,0.0,0.02321,3e-05,3.1789]
[1777708727052,31.9,78208.84,0.0,0.02315,3e-05,3.17296]
[1777708732086,31.89,78208.55,0.0,0.02313,3e-05,3.17002]
[1777708737121,31.89,78207.41,0.0,0.02308,3e-05,3.16448]
[1777708742423,31.89,78206.71,0.0,0.02305,3e-05,3.16079]
[1777708743393,31.89,78206.64,0.0,0.02304,3e-05,3.15992]
[1777708749213,31.88,78205.51,0.0,0.02299,3e-05,3.15415]
[1777708754248,31.88,78203.34,0.0,0.02292,3e-05,3.14513]
[1777708761298,31.87,78202.63,0.0,0.02288,3e-05,3.14055]
[1777708767339,31.87,78201.11,0.0,0.02282,3e-05,3.13351]
[1777708772376,31.87,78200.12,0.0,0.02277,3e-05,3.12729]
[1777708779425,31.87,78199.06,0.0,0.02276,3e-05,3.12651]
[1777708784460,31.88,78198.35,0.0,0.02276,3e-05,3.12609]
[1777708792516,31.89,78197.46,0.0,0.02276,3e-05,3.12637]
[1777708797552,31.89,78203.25,0.0,0.02295,3e-05,3.14839]
[1777708800561,31.89,78203.69,0.0,0.02297,3e-05,3.15065]
[1777708802482,31.9,78215.32,0.0,0.02332,3e-05,3.19127]
[1777708800144,31.9,78215.32,0.0,0.02332,3e-05,3.19127]
[1777708807743,31.9,78215.32,0.0,0.02332,3e-05,3.19127]
[1777708811865,31.9,78165.21,0.0,0.02186,3e-05,3.02044]
[1777708812615,31.9,78165.21,0.0,0.02186,3e-05,3.02044]
[1777708812706,31.9,78145.99,0.0,0.02132,3e-05,2.95677]
[1777708814731,31.9,78145.8,0.0,0.02132,3e-05,2.95614]
[1777708814918,31.9,78148.38,0.0,0.02139,3e-05,2.96463]
[1777708819727,31.9,78152.17,0.0,0.02149,3e-05,2.97713]
[1777708819793,31.9,78157.4,0.0,0.02164,3e-05,2.99445]
[1777708827019,31.9,78155.56,0.0,0.02159,3e-05,2.98835]
[1777708832812,31.9,78152.16,0.0,0.02147,3e-05,2.97444]
[1777708837849,31.9,78145.15,0.0,0.02128,3e-05,2.95136]
[1777708842885,31.9,78145.05,0.0,0.02128,3e-05,2.95103]
[1777708847920,31.9,78144.73,0.0,0.02127,3e-05,2.94998]
[1777708852955,31.9,78143.07,0.0,0.02122,3e-05,2.94454]
[1777708857990,31.9,78143.22,0.0,0.02125,3e-05,2.94818]
[1777708863028,31.92,78143.69,0.0,0.02131,3e-05,2.95493]
[1777708868068,31.93,78143.81,0.0,0.02136,3e-05,2.96051]
[1777708874110,31.95,78142.39,0.0,0.02137,3e-05,2.96205]
[1777708879145,31.96,78137.03,0.0,0.02126,3e-05,2.94877]
[1777708884180,31.97,78128.66,0.0,0.02106,3e-05,2.92524]
[1777708890222,31.98,78136.14,0.0,0.0213,3e-05,2.95338]
[1777708895257,31.98,78145.74,0.0,0.02157,3e-05,2.98522]
[1777708900291,31.99,78147.9,0.0,0.02165,3e-05,2.99376]
[1777708907583,31.99,78148.33,0.0,0.02165,3e-05,2.9942]
[1777708913383,31.98,78157.99,0.0,0.02191,3e-05,3.0253]
[1777708918417,31.98,78160.43,0.0,0.02197,3e-05,3.03248]
[1777708918935,31.98,78160.43,0.0,0.02197,3e-05,3.03248]
[1777708919425,31.98,78163.27,0.0,0.02205,3e-05,3.04177]
[1777708924459,31.98,78163.96,0.0,0.02206,3e-05,3.04301]
[1777708929497,31.97,78164.35,0.0,0.02206,3e-05,3.04324]
[1777708931509,31.97,78185.06,0.0,0.02266,3e-05,3.11265]
[1777708936545,31.97,78185.09,0.0,0.02264,3e-05,3.11112]
[1777708941578,31.97,78186.07,0.0,0.02266,3e-05,3.11285]
[1777708946614,31.96,78188.39,0.0,0.02271,3e-05,3.11916]
[1777708951649,31.96,78189.64,0.0,0.02271,3e-05,3.1191]
[1777708956683,31.95,78191.27,0.0,0.02275,3e-05,3.1231]
[1777708962726,31.95,78191.45,0.0,0.02274,3e-05,3.12186]
[1777708968005,31.94,78193.29,0.0,0.02278,3e-05,3.12661]
[1777708974812,31.94,78195.1,0.0,0.02281,3e-05,3.13066]
[1777708979845,31.94,78196.59,0.0,0.02284,3e-05,3.13423]
[1777708984879,31.93,78197.44,0.0,0.02285,3e-05,3.13559]
[1777708990923,31.93,78198.29,0.0,0.02286,3e-05,3.13665]
[1777708995961,31.92,78189.04,0.0,0.02258,3e-05,3.10352]
[1777709000997,31.92,78197.89,0.0,0.02283,3e-05,3.13248]
[1777709008285,31.91,78198.47,0.0,0.02282,3e-05,3.1322]
[1777709009219,31.91,78198.47,0.0,0.02282,3e-05,3.1322]
[1777709009282,31.91,78198.59,0.0,0.02283,3e-05,3.13261]
[1777709015100,31.89,78199.42,0.0,0.02276,3e-05,3.1238]
[1777709022147,31.87,78199.79,0.0,0.02269,3e-05,3.11653]
[1777709027182,31.87,78200.34,0.0,0.0227,3e-05,3.11724]
[1777709034231,31.86,78200.93,0.0,0.0227,3e-05,3.11766]
[1777709041281,31.86,78201.23,0.0,0.0227,3e-05,3.11712]
[1777709046319,31.86,78201.53,0.0,0.0227,3e-05,3.11686]
[1777709053364,31.85,78201.78,0.0,0.02269,3e-05,3.11624]
[1777709058635,31.85,78202.27,0.0,0.0227,3e-05,3.11688]
[1777709067461,31.84,78202.28,0.0,0.02268,3e-05,3.11509]
[1777709073506,31.84,78202.34,0.0,0.02265,3e-05,3.11137]
[1777709078776,31.84,78202.29,0.0,0.02264,3e-05,3.11026]
[1777709087608,31.84,78202.36,0.0,0.02263,3e-05,3.10883]
[1777709092638,31.83,78202.49,0.0,0.02263,3e-05,3.10836]
[1777709097672,31.83,78202.74,0.0,0.02263,3e-05,3.10831]
[1777709102708,31.83,78202.79,0.0,0.02262,3e-05,3.10758]
[1777709107742,31.83,78203.07,0.0,0.02262,3e-05,3.10765]
[1777709112779,31.82,78202.16,0.0,0.02259,3e-05,3.10368]
[1777709119056,31.82,78202.42,0.0,0.02258,3e-05,3.10355]
[1777709126876,31.82,78202.21,0.0,0.02257,3e-05,3.1015]
[1777709131910,31.82,78202.45,0.0,0.02255,3e-05,3.09876]
[1777709139967,31.81,78202.44,0.0,0.02254,3e-05,3.09746]
[1777709145007,31.81,78202.82,0.0,0.02254,3e-05,3.09797]
[1777709150037,31.81,78204.2,0.0,0.02257,3e-05,3.10188]
[1777709155072,31.81,78208.75,0.0,0.0227,3e-05,3.11649]
[1777709160107,31.8,78207.46,0.0,0.02265,3e-05,3.11113]
[1777709165142,31.8,78206.86,0.0,0.02263,3e-05,3.10816]
[1777709170177,31.8,78206.6,0.0,0.02261,3e-05,3.10638]
[1777709175214,31.8,78205.67,0.0,0.02258,3e-05,3.10232]
[1777709180248,31.79,78205.24,0.0,0.02256,3e-05,3.09999]
[1777709185282,31.79,78204.68,0.0,0.02253,3e-05,3.09724]
[1777709192335,31.79,78204.29,0.0,0.02249,3e-05,3.09202]
[1777709197370,31.79,78204.79,0.0,0.0225,3e-05,3.09293]
[1777709203412,31.79,78204.21,0.0,0.02248,3e-05,3.08999]
[1777709209689,31.78,78203.5,0.0,0.02245,3e-05,3.08649]
[1777709217511,31.78,78203.46,0.0,0.02243,3e-05,3.08514]
[1777709226573,31.78,78203.15,0.0,0.02241,3e-05,3.08276]
[1777709231609,31.77,78202.68,0.0,0.02239,3e-05,3.08045]
[1777709236644,31.77,78203.16,0.0,0.0224,3e-05,3.08137]
[1777709242685,31.77,78203.46,0.0,0.0224,3e-05,3.08154]
[1777709248729,31.77,78203.55,0.0,0.0224,3e-05,3.08099]
[1777709254770,31.77,78203.81,0.0,0.02238,3e-05,3.07831]
[1777709260042,31.76,78201.32,0.0,0.0223,3e-05,3.06923]
[1777709265849,31.76,78201.9,0.0,0.02231,3e-05,3.07047]
[1777709274912,31.76,78201.92,0.0,0.0223,3e-05,3.06943]
[1777709280182,31.76,78202.37,0.0,0.02231,3e-05,3.07035]
[1777709285989,31.76,78202.31,0.0,0.0223,3e-05,3.06942]
[1777709291025,31.75,78202.53,0.0,0.02231,3e-05,3.06958]
[1777709296059,31.75,78202.61,0.0,0.0223,3e-05,3.06926]
[1777709305122,31.75,78202.41,0.0,0.02229,3e-05,3.06755]
[1777709310157,31.75,78202.56,0.0,0.02229,3e-05,3.06749]
[1777709315195,31.75,78202.67,0.0,0.02227,3e-05,3.06459]
[1777709320227,31.75,78202.76,0.0,0.02226,3e-05,3.06435]
[1777709325262,31.75,78202.8,0.0,0.02226,3e-05,3.06394]
[1777709330535,31.74,78203.17,0.0,0.02227,3e-05,3.06466]
[1777709337347,31.74,78203.17,0.0,0.02226,3e-05,3.06388]
[1777709342382,31.74,78209.48,0.0,0.02244,3e-05,3.08477]
[1777709350675,31.74,78209.34,0.0,0.02242,3e-05,3.08303]
[1777709356481,31.73,78208.32,0.0,0.02239,3e-05,3.07857]
[1777709361515,31.73,78207.45,0.0,0.02235,3e-05,3.07475]
[1777709370816,31.73,78208.96,0.0,0.02238,3e-05,3.07799]
[1777709378635,31.72,78207.23,0.0,0.0223,3e-05,3.06797]
[1777709383670,31.72,78204.59,0.0,0.02221,3e-05,3.05801]
[1777709390956,31.72,78208.76,0.0,0.02232,3e-05,3.0704]
[1777709396760,31.71,78207.92,0.0,0.02228,3e-05,3.06609]
[1777709402803,31.71,78207.02,0.0,0.02224,3e-05,3.06154]
[1777709411100,31.7,78206.27,0.0,0.02221,3e-05,3.05705]
[1777709419922,31.7,78205.7,0.0,0.02217,3e-05,3.05293]
[1777709425965,31.7,78204.81,0.0,0.02213,3e-05,3.0484]
[1777709431241,31.69,78204.65,0.0,0.0221,3e-05,3.04393]
[1777709437039,31.69,78204.27,0.0,0.02207,3e-05,3.04119]
[1777709442076,31.69,78204.02,0.0,0.02206,3e-05,3.03913]
[1777709447110,31.68,78202.78,0.0,0.02201,3e-05,3.03373]
[1777709457180,31.68,78201.91,0.0,0.02197,3e-05,3.02861]
[1777709462216,31.67,78202.04,0.0,0.02196,3e-05,3.02807]
[1777709467252,31.67,78206.19,0.0,0.02207,3e-05,3.04111]
[1777709469269,31.67,78216.34,0.0,0.02236,3e-05,3.0751]
[1777709474302,31.67,78222.61,0.0,0.02253,3e-05,3.09518]
[1777709480344,31.66,78226.02,0.0,0.02262,3e-05,3.10522]
[1777709485377,31.66,78228.39,0.0,0.02268,3e-05,3.11202]
[1777709490414,31.66,78234.25,0.0,0.02284,3e-05,3.13085]
[1777709495450,31.65,78231.02,0.0,0.02271,3e-05,3.11547]
[1777709500485,31.65,78228.3,0.0,0.02262,3e-05,3.10466]
[1777709505519,31.65,78234.01,0.0,0.02277,3e-05,3.12294]
[1777709510556,31.64,78236.84,0.0,0.02285,3e-05,3.13133]
[1777709518611,31.64,78236.55,0.0,0.02282,3e-05,3.12814]
[1777709523649,31.63,78235.06,0.0,0.02276,3e-05,3.12164]
[1777709528682,31.63,78230.81,0.0,0.02263,3e-05,3.1058]
[1777709533716,31.63,78229.4,0.0,0.02258,3e-05,3.0998]
[1777709538751,31.62,78228.26,0.0,0.02253,3e-05,3.09474]
[1777709543787,31.62,78225.31,0.0,0.02244,3e-05,3.0835]
[1777709548821,31.62,78231.25,0.0,0.0226,3e-05,3.10276]
[1777709554863,31.61,78234.65,0.0,0.02267,3e-05,3.1101]
[1777709559898,31.61,78242.4,0.0,0.02289,3e-05,3.13597]
[1777709566949,31.61,78248.38,0.0,0.02305,3e-05,3.15479]
[1777709572224,31.6,78248.58,0.0,0.02305,3e-05,3.15429]
[1777709578027,31.6,78249.99,0.0,0.02308,3e-05,3.15778]
[1777709583062,31.6,78252.66,0.0,0.02314,3e-05,3.16583]
[1777709590111,31.59,78253.44,0.0,0.02315,3e-05,3.16669]
[1777709595146,31.59,78258.47,0.0,0.02329,3e-05,3.18286]
[1777709601188,31.58,78260.82,0.0,0.02334,3e-05,3.18925]
[1777709606222,31.58,78260.61,0.0,0.02332,3e-05,3.18695]
[1777709611258,31.58,78259.75,0.0,0.02327,3e-05,3.17961]
[1777709617300,31.57,78259.01,0.0,0.02323,3e-05,3.17527]
[1777709622574,31.57,78259.43,0.0,0.02323,3e-05,3.17531]
[1777709630390,31.56,78259.66,0.0,0.02322,3e-05,3.17385]
[1777709635427,31.56,78261.01,0.0,0.02324,3e-05,3.17719]
[1777709640462,31.56,78261.89,0.0,0.02326,3e-05,3.17896]
[1777709645498,31.55,78262.95,0.0,0.02328,3e-05,3.18135]
[1777709650531,31.55,78263.84,0.0,0.0233,3e-05,3.18318]
[1777709655566,31.55,78264.41,0.0,0.0233,3e-05,3.18386]
[1777709661609,31.54,78266.03,0.0,0.02334,3e-05,3.18798]
[1777709666643,31.54,78267.51,0.0,0.02337,3e-05,3.19186]
[1777709672926,31.54,78267.95,0.0,0.02335,3e-05,3.189]
[1777709678730,31.53,78269.08,0.0,0.02337,3e-05,3.1914]
[1777709684770,31.53,78268.54,0.0,0.02334,3e-05,3.18789]
[1777709689806,31.52,78272.57,0.0,0.02345,3e-05,3.20072]
[1777709694842,31.52,78269.12,0.0,0.02333,3e-05,3.18721]
[1777709700883,31.52,78270.52,0.0,0.02336,3e-05,3.1906]
[1777709705917,31.51,78271.21,0.0,0.02337,3e-05,3.19177]
[1777709710953,31.51,78271.44,0.0,0.02337,3e-05,3.19135]
[1777709715989,31.51,78261.88,0.0,0.02307,3e-05,3.15662]
[1777709721024,31.51,78264.78,0.0,0.02315,3e-05,3.16578]
[1777709726059,31.5,78265.37,0.0,0.02316,3e-05,3.16653]
[1777709733346,31.5,78264.39,0.0,0.02309,3e-05,3.15887]
[1777709739151,31.5,78265.29,0.0,0.02311,3e-05,3.16091]
[1777709751241,31.49,78265.61,0.0,0.0231,3e-05,3.15991]
[1777709756270,31.49,78266.94,0.0,0.02314,3e-05,3.16375]
[1777709762313,31.49,78266.92,0.0,0.02313,3e-05,3.16273]
[1777709767347,31.48,78262.98,0.0,0.023,3e-05,3.14821]
[1777709772382,31.48,78257.21,0.0,0.02282,3e-05,3.1275]
[1777709777417,31.48,78255.56,0.0,0.02277,3e-05,3.12116]
[1777709782452,31.48,78254.2,0.0,0.02272,3e-05,3.11577]
[1777709787487,31.48,78252.96,0.0,0.02268,3e-05,3.11078]
[1777709792524,31.48,78251.91,0.0,0.02262,3e-05,3.10368]
[1777709800581,31.47,78252.26,0.0,0.02263,3e-05,3.10372]
[1777709808637,31.47,78250.49,0.0,0.02256,3e-05,3.09646]
[1777709813672,31.47,78249.8,0.0,0.02254,3e-05,3.09332]
[1777709818707,31.47,78249.46,0.0,0.02252,3e-05,3.09137]
[1777709823743,31.46,78248.89,0.0,0.0225,3e-05,3.08862]
[1777709828777,31.46,78248.31,0.0,0.02247,3e-05,3.08583]
[1777709832810,31.46,78237.83,0.0,0.02216,3e-05,3.04941]
[1777709837840,31.46,78235.82,0.0,0.0221,3e-05,3.04211]
[1777709842875,31.46,78238.16,0.0,0.02216,3e-05,3.04962]
[1777709847910,31.46,78239.29,0.0,0.02219,3e-05,3.05302]
[1777709854960,31.46,78239.51,0.0,0.02217,3e-05,3.05045]
[1777709865029,31.45,78237.99,0.0,0.02212,3e-05,3.04457]
[1777709873086,31.45,78238.45,0.0,0.02213,3e-05,3.04562]
[1777709878122,31.45,78241.24,0.0,0.02221,3e-05,3.05479]
[1777709883158,31.45,78244.67,0.0,0.02231,3e-05,3.06609]
[1777709889436,31.45,78245.83,0.0,0.02234,3e-05,3.06945]
[1777709896248,31.45,78245.08,0.0,0.02231,3e-05,3.06625]
[1777709902288,31.45,78242.1,0.0,0.02222,3e-05,3.05561]
[1777709907324,31.45,78241.85,0.0,0.02221,3e-05,3.05444]
[1777709912359,31.45,78245.21,0.0,0.02228,3e-05,3.06287]
[1777709918401,31.44,78244.04,0.0,0.02225,3e-05,3.05843]
[1777709924443,31.44,78243.67,0.0,0.02223,3e-05,3.05676]
[1777709929719,31.44,78243.57,0.0,0.02223,3e-05,3.05609]
[1777709935520,31.44,78243.04,0.0,0.02221,3e-05,3.05391]
[1777709940555,31.44,78245.21,0.0,0.02227,3e-05,3.06101]
[1777709946597,31.44,78244.42,0.0,0.02224,3e-05,3.05791]
[1777709948611,31.44,78257.31,0.0,0.02262,3e-05,3.10204]
[1777709953646,31.44,78256.18,0.0,0.02258,3e-05,3.09739]
[1777709958682,31.44,78255.59,0.0,0.02255,3e-05,3.09454]
[1777709963717,31.43,78251.72,0.0,0.02243,3e-05,3.08038]
[1777709968751,31.43,78250.46,0.0,0.02239,3e-05,3.0753]
[1777709974796,31.43,78249.57,0.0,0.02234,3e-05,3.06866]
[1777709980073,31.43,78248.56,0.0,0.0223,3e-05,3.06451]
[1777709985872,31.43,78243.99,0.0,0.02216,3e-05,3.0481]
[1777709990906,31.42,78244.12,0.0,0.02216,3e-05,3.048]
[1777709995940,31.42,78244.0,0.0,0.02215,3e-05,3.04705]
[1777710001985,31.42,78244.07,0.0,0.02215,3e-05,3.04665]
[1777710007017,31.42,78243.96,0.0,0.02214,3e-05,3.04575]
[1777710013062,31.42,78243.16,0.0,0.02211,3e-05,3.0424]
[1777710020356,31.42,78243.64,0.0,0.02212,3e-05,3.04333]
[1777710030426,31.41,78243.55,0.0,0.02211,3e-05,3.04196]
[1777710040497,31.41,78244.32,0.0,0.0221,3e-05,3.04093]
[1777710048343,31.41,78243.36,0.0,0.02207,3e-05,3.03704]
[1777710054386,31.41,78243.26,0.0,0.02206,3e-05,3.03616]
[1777710060640,31.41,78243.25,0.0,0.02206,3e-05,3.03552]
[1777710070709,31.41,78243.09,0.0,0.02205,3e-05,3.0341]
[1777710080780,31.4,78243.02,0.0,0.02204,3e-05,3.03297]
[1777710087617,31.4,78245.17,0.0,0.02209,3e-05,3.03961]
[1777710092653,31.4,78244.74,0.0,0.02206,3e-05,3.03485]
[1777710097686,31.4,78242.24,0.0,0.02198,3e-05,3.02577]
[1777710103729,31.4,78242.23,0.0,0.02197,3e-05,3.0251]
[1777710108764,31.4,78243.58,0.0,0.02201,3e-05,3.02911]
[1777710115813,31.39,78243.91,0.0,0.02201,3e-05,3.02937]
[1777710117827,31.39,78255.47,0.0,0.02234,3e-05,3.0686]
[1777710122863,31.39,78257.1,0.0,0.02238,3e-05,3.07323]
[1777710127897,31.39,78255.87,0.0,0.02234,3e-05,3.06799]
[1777710132933,31.38,78255.97,0.0,0.02233,3e-05,3.06739]
[1777710137968,31.38,78255.06,0.0,0.0223,3e-05,3.0633]
[1777710143003,31.38,78255.26,0.0,0.0223,3e-05,3.06303]
[1777710148037,31.38,78255.1,0.0,0.02228,3e-05,3.06153]
[1777710157100,31.37,78255.74,0.0,0.02227,3e-05,3.0593]
[1777710162136,31.37,78255.53,0.0,0.02225,3e-05,3.05764]
[1777710169185,31.37,78256.89,0.0,0.02228,3e-05,3.061]
[1777710175227,31.36,78259.21,0.0,0.02234,3e-05,3.0678]
[1777710181482,31.36,78260.09,0.0,0.02236,3e-05,3.06963]
[1777710187311,31.36,78260.38,0.0,0.02235,3e-05,3.06941]
[1777710193353,31.36,78259.86,0.0,0.02233,3e-05,3.06643]
[1777710198392,31.35,78259.81,0.0,0.02232,3e-05,3.06528]
[1777710203427,31.35,78259.64,0.0,0.0223,3e-05,3.0637]
[1777710208478,31.35,78260.33,0.0,0.02232,3e-05,3.06511]
[1777710213511,31.35,78260.55,0.0,0.0223,3e-05,3.06218]
[1777710219553,31.34,78261.12,0.0,0.0223,3e-05,3.0628]
[1777710224588,31.34,78262.03,0.0,0.02232,3e-05,3.06497]
[1777710231833,31.34,78262.89,0.0,0.02233,3e-05,3.0666]
[1777710238686,31.33,78263.02,0.0,0.02233,3e-05,3.06578]
[1777710243720,31.33,78263.32,0.0,0.02233,3e-05,3.06592]
[1777710248756,31.33,78263.57,0.0,0.02233,3e-05,3.06591]
[1777710253791,31.33,78264.1,0.0,0.02234,3e-05,3.06688]
[1777710259837,31.32,78264.37,0.0,0.02233,3e-05,3.06677]
[1777710264869,31.32,78265.9,0.0,0.02237,3e-05,3.07117]
[1777710270909,31.32,78267.11,0.0,0.0224,3e-05,3.07423]
[1777710275945,31.32,78266.59,0.0,0.02236,3e-05,3.06882]
[1777710280980,31.31,78266.12,0.0,0.02233,3e-05,3.06635]
[1777710286014,31.31,78270.69,0.0,0.02246,3e-05,3.08126]
[1777710291049,31.31,78269.8,0.0,0.02243,3e-05,3.07729]
[1777710296085,31.31,78269.77,0.0,0.02242,3e-05,3.07636]
[1777710301120,31.31,78269.85,0.0,0.02242,3e-05,3.07583]
[1777710307162,31.3,78269.43,0.0,0.0224,3e-05,3.07347]
[1777710312197,31.3,78271.19,0.0,0.02244,3e-05,3.07878]
[1777710319246,31.3,78271.55,0.0,0.02244,3e-05,3.07897]
[1777710324281,31.3,78272.56,0.0,0.02247,3e-05,3.08176]
[1777710329318,31.3,78272.54,0.0,0.02246,3e-05,3.08099]
[1777710335358,31.29,78274.97,0.0,0.0225,3e-05,3.0858]
[1777710340393,31.29,78275.04,0.0,0.0225,3e-05,3.08535]
[1777710350462,31.29,78274.87,0.0,0.02248,3e-05,3.08343]
[1777710355498,31.29,78274.66,0.0,0.02247,3e-05,3.08203]
[1777710361541,31.29,78274.3,0.0,0.02245,3e-05,3.07999]
[1777710367583,31.28,78269.16,0.0,0.0223,3e-05,3.06148]
[1777710372816,31.28,78268.22,0.0,0.02226,3e-05,3.05757]
[1777710378660,31.28,78267.85,0.0,0.02225,3e-05,3.05571]
[1777710383695,31.28,78266.87,0.0,0.02221,3e-05,3.05173]
[1777710388730,31.28,78266.96,0.0,0.02221,3e-05,3.05145]
[1777710395797,31.27,78266.97,0.0,0.02218,3e-05,3.04778]
[1777710400830,31.27,78267.2,0.0,0.02218,3e-05,3.04795]
[1777710405866,31.27,78267.19,0.0,0.02218,3e-05,3.0473]
[1777710413178,31.27,78266.87,0.0,0.02216,3e-05,3.04534]
[1777710418957,31.27,78267.01,0.0,0.02216,3e-05,3.04507]
[1777710423993,31.27,78267.0,0.0,0.02215,3e-05,3.04441]
[1777710430033,31.26,78267.08,0.0,0.02215,3e-05,3.04394]
[1777710435069,31.26,78274.51,0.0,0.02236,3e-05,3.06883]
[1777710440103,31.26,78273.49,0.0,0.02233,3e-05,3.06446]
[1777710445139,31.26,78272.09,0.0,0.02228,3e-05,3.05881]
[1777710451180,31.26,78272.32,0.0,0.02226,3e-05,3.05588]
[1777710456218,31.25,78271.41,0.0,0.02222,3e-05,3.05191]
[1777710461251,31.25,78270.7,0.0,0.02219,3e-05,3.04866]
[1777710466287,31.25,78270.35,0.0,0.02218,3e-05,3.04666]
[1777710471324,31.25,78269.83,0.0,0.02216,3e-05,3.04408]
[1777710476357,31.25,78270.11,0.0,0.02216,3e-05,3.04428]
[1777710481393,31.24,78270.76,0.0,0.02217,3e-05,3.04575]
[1777710493744,31.24,78272.02,0.0,0.02219,3e-05,3.04829]
[1777710499519,31.24,78272.25,0.0,0.02219,3e-05,3.04821]
[1777710504554,31.24,78269.71,0.0,0.02211,3e-05,3.03879]
[1777710509592,31.23,78270.22,0.0,0.02212,3e-05,3.03991]
[1777710515631,31.23,78270.78,0.0,0.02211,3e-05,3.03836]
[1777710523950,31.23,78270.79,0.0,0.0221,3e-05,3.03733]
[1777710531744,31.23,78271.74,0.0,0.02212,3e-05,3.03981]
[1777710540808,31.22,78271.69,0.0,0.02211,3e-05,3.03868]
[1777710545843,31.22,78267.67,0.0,0.02199,3e-05,3.02445]
[1777710551889,31.22,78267.62,0.0,0.02199,3e-05,3.02374]
[1777710556924,31.22,78267.69,0.0,0.02198,3e-05,3.02359]
[1777710561959,31.22,78267.76,0.0,0.02198,3e-05,3.02343]
[1777710566993,31.22,78267.47,0.0,0.02197,3e-05,3.02205]
[1777710574302,31.22,78267.43,0.0,0.02195,3e-05,3.0187]
[1777710580096,31.22,78267.42,0.0,0.02194,3e-05,3.01827]
[1777710585133,31.22,78266.78,0.0,0.02192,3e-05,3.01578]
[1777710591175,31.22,78266.4,0.0,0.02191,3e-05,3.01415]
[1777710597217,31.21,78266.53,0.0,0.02191,3e-05,3.01428]
[1777710602251,31.21,78265.85,0.0,0.02189,3e-05,3.01171]
[1777710607288,31.21,78266.55,0.0,0.0219,3e-05,3.01385]
[1777710612322,31.21,78266.52,0.0,0.0219,3e-05,3.01351]
[1777710618364,31.21,78266.7,0.0,0.0219,3e-05,3.01384]
[1777710623399,31.21,78266.98,0.0,0.02191,3e-05,3.01456]
[1777710628434,31.21,78266.89,0.0,0.02191,3e-05,3.01402]
[1777710633469,31.21,78267.06,0.0,0.02189,3e-05,3.01167]
[1777710638504,31.21,78265.99,0.0,0.02186,3e-05,3.00782]
[1777710643539,31.21,78265.67,0.0,0.02185,3e-05,3.00652]
[1777710649581,31.21,78265.8,0.0,0.02185,3e-05,3.00674]
[1777710654874,31.21,78267.42,0.0,0.02189,3e-05,3.01203]
[1777710662672,31.21,78267.48,0.0,0.02189,3e-05,3.01185]
[1777710667707,31.21,78272.09,0.0,0.02202,3e-05,3.0273]
[1777710672742,31.21,78277.32,0.0,0.02217,3e-05,3.04485]
[1777710677778,31.2,78277.85,0.0,0.02218,3e-05,3.04616]
[1777710682812,31.2,78277.82,0.0,0.02218,3e-05,3.04554]
[1777710687847,31.2,78278.72,0.0,0.0222,3e-05,3.04813]
[1777710692882,31.2,78277.09,0.0,0.02213,3e-05,3.03928]
[1777710697918,31.2,78279.62,0.0,0.0222,3e-05,3.04756]
[1777710703958,31.2,78281.94,0.0,0.02226,3e-05,3.05497]
[1777710708994,31.2,78282.23,0.0,0.02227,3e-05,3.05549]
[1777710715295,31.2,78283.23,0.0,0.02229,3e-05,3.05837]
[1777710722084,31.19,78283.31,0.0,0.02229,3e-05,3.0582]
[1777710728132,31.19,78282.76,0.0,0.02227,3e-05,3.05574]
[1777710735435,31.19,78280.11,0.0,0.02219,3e-05,3.04601]
[1777710741217,31.19,78279.64,0.0,0.02217,3e-05,3.04391]
[1777710747405,31.19,78279.25,0.0,0.02215,3e-05,3.04226]
[1777710753302,31.19,78278.59,0.0,0.02211,3e-05,3.0367]
[1777710759344,31.19,78278.62,0.0,0.02211,3e-05,3.03641]
[1777710764378,31.19,78280.3,0.0,0.02216,3e-05,3.04183]
[1777710769413,31.18,78281.29,0.0,0.02218,3e-05,3.04483]
[1777710774449,31.18,78283.65,0.0,0.02225,3e-05,3.05245]
[1777710779483,31.18,78281.87,0.0,0.02219,3e-05,3.04579]
[1777710784519,31.18,78280.25,0.0,0.02214,3e-05,3.03969]
[1777710789554,31.18,78279.64,0.0,0.02211,3e-05,3.03707]
[1777710796606,31.18,78279.18,0.0,0.02209,3e-05,3.03471]
[1777710801637,31.18,78278.5,0.0,0.02207,3e-05,3.03181]
[1777710806672,31.17,78276.86,0.0,0.02202,3e-05,3.02562]
[1777710811708,31.17,78275.88,0.0,0.02196,3e-05,3.01904]
[1777710816743,31.17,78276.61,0.0,0.02198,3e-05,3.02103]
[1777710823793,31.17,78276.08,0.0,0.02196,3e-05,3.0185]
[1777710828828,31.17,78275.98,0.0,0.02195,3e-05,3.01763]
[1777710833863,31.17,78272.66,0.0,0.02185,3e-05,3.00584]
[1777710838897,31.17,78272.55,0.0,0.02185,3e-05,3.00507]
[1777710843933,31.17,78273.15,0.0,0.02186,3e-05,3.00677]
[1777710851989,31.16,78273.44,0.0,0.02186,3e-05,3.00723]
[1777710857030,31.16,78274.02,0.0,0.02188,3e-05,3.00889]
[1777710864079,31.16,78272.93,0.0,0.02184,3e-05,3.00478]
[1777710869114,31.16,78273.99,0.0,0.02187,3e-05,3.00812]
[1777710874149,31.16,78274.56,0.0,0.02187,3e-05,3.00708]
[1777710879184,31.16,78274.46,0.0,0.02186,3e-05,3.00647]
[1777710886497,31.16,78275.23,0.0,0.02188,3e-05,3.00868]
[1777710892277,31.16,78275.16,0.0,0.02188,3e-05,3.00812]
[1777710896568,31.16,78297.91,0.0,0.02254,3e-05,3.08632]
[1777710902346,31.16,78297.69,0.0,0.02253,3e-05,3.08442]
[1777710907385,31.15,78296.01,0.0,0.02247,3e-05,3.07772]
[1777710912416,31.15,78292.61,0.0,0.02236,3e-05,3.06516]
[1777710917452,31.15,78293.12,0.0,0.02237,3e-05,3.06626]
[1777710922487,31.15,78293.89,0.0,0.02239,3e-05,3.06826]
[1777710927522,31.15,78293.97,0.0,0.02239,3e-05,3.06788]
[1777710933564,31.14,78295.05,0.0,0.02239,3e-05,3.06812]
[1777710939607,31.14,78295.54,0.0,0.0224,3e-05,3.06909]
[1777710944642,31.14,78296.21,0.0,0.02241,3e-05,3.07081]
[1777710949677,31.14,78296.33,0.0,0.02241,3e-05,3.07063]
[1777710956726,31.14,78296.91,0.0,0.02242,3e-05,3.07183]
[1777710961761,31.14,78299.44,0.0,0.02249,3e-05,3.08004]
[1777710966797,31.13,78298.83,0.0,0.02247,3e-05,3.07731]
[1777710971831,31.13,78299.32,0.0,0.02248,3e-05,3.07841]
[1777710977874,31.13,78298.9,0.0,0.02246,3e-05,3.07626]
[1777710983917,31.13,78301.28,0.0,0.02252,3e-05,3.0838]
[1777710988952,31.13,78301.38,0.0,0.02252,3e-05,3.0835]
[1777710993987,31.13,78300.64,0.0,0.02248,3e-05,3.07756]
[1777710999021,31.12,78300.05,0.0,0.02245,3e-05,3.07494]
[1777711004057,31.12,78299.87,0.0,0.02244,3e-05,3.07376]
[1777711009091,31.12,78299.44,0.0,0.02243,3e-05,3.07173]
[1777711014127,31.12,78299.27,0.0,0.02242,3e-05,3.07062]
[1777711020169,31.12,78299.05,0.0,0.0224,3e-05,3.06925]
[1777711025204,31.12,78298.85,0.0,0.02239,3e-05,3.06806]
[1777711030240,31.12,78298.89,0.0,0.02239,3e-05,3.06771]
[1777711035282,31.12,78299.81,0.0,0.02241,3e-05,3.07043]
[1777711042331,31.11,78299.18,0.0,0.02239,3e-05,3.06755]
[1777711047624,31.11,78298.87,0.0,0.02238,3e-05,3.0659]
[1777711053408,31.11,78298.99,0.0,0.02236,3e-05,3.06311]
[1777711059451,31.11,78298.49,0.0,0.02234,3e-05,3.06076]
[1777711064486,31.11,78297.91,0.0,0.02232,3e-05,3.05833]
[1777711069520,31.11,78297.84,0.0,0.02231,3e-05,3.05769]
[1777711076569,31.11,78297.89,0.0,0.02231,3e-05,3.0573]
[1777711082611,31.11,78297.88,0.0,0.0223,3e-05,3.05679]
[1777711087911,31.1,78303.12,0.0,0.02245,3e-05,3.07456]
[1777711093689,31.1,78309.24,0.0,0.02263,3e-05,3.09522]
[1777711097981,31.1,78322.4,0.0,0.02302,3e-05,3.14093]
[1777711103759,31.1,78326.43,0.0,0.02314,3e-05,3.15413]
[1777711108794,31.1,78327.92,0.0,0.02317,3e-05,3.15852]
[1777711113830,31.09,78329.96,0.0,0.02321,3e-05,3.16209]
[1777711118864,31.09,78329.93,0.0,0.0232,3e-05,3.16112]
[1777711124906,31.09,78328.52,0.0,0.02315,3e-05,3.15511]
[1777711129944,31.09,78329.56,0.0,0.02317,3e-05,3.15794]
[1777711134979,31.09,78330.25,0.0,0.02319,3e-05,3.15952]
[1777711144051,31.08,78330.91,0.0,0.02319,3e-05,3.16025]
[1777711149085,31.08,78328.78,0.0,0.02312,3e-05,3.15181]
[1777711154121,31.08,78325.84,0.0,0.02302,3e-05,3.14056]
[1777711159156,31.08,78319.96,0.0,0.02284,3e-05,3.11911]
[1777711168471,31.07,78316.74,0.0,0.02273,3e-05,3.10664]
[1777711174260,31.07,78315.41,0.0,0.02267,3e-05,3.09847]
[1777711180309,31.07,78314.7,0.0,0.02264,3e-05,3.09527]
[1777711185344,31.07,78312.54,0.0,0.02257,3e-05,3.08711]
[1777711190380,31.07,78313.04,0.0,0.02258,3e-05,3.08833]
[1777711195414,31.06,78313.39,0.0,0.02259,3e-05,3.08905]
[1777711200449,31.06,78311.96,0.0,0.02254,3e-05,3.08357]
[1777711206491,31.06,78311.48,0.0,0.02252,3e-05,3.08132]
[1777711211526,31.06,78310.73,0.0,0.02249,3e-05,3.07822]
[1777711216561,31.06,78310.12,0.0,0.02247,3e-05,3.07563]
[1777711221597,31.06,78304.63,0.0,0.0223,3e-05,3.0561]
[1777711228892,31.06,78303.47,0.0,0.02226,3e-05,3.05161]
[1777711234561,31.06,78303.39,0.0,0.02225,3e-05,3.04899]
[1777711240731,31.07,78302.25,0.0,0.02225,3e-05,3.04945]
[1777711246773,31.08,78301.15,0.0,0.02225,3e-05,3.04939]
[1777711251808,31.09,78300.71,0.0,0.02226,3e-05,3.05104]
[1777711256843,31.09,78299.83,0.0,0.02227,3e-05,3.05113]
[1777711261878,31.1,78299.43,0.0,0.02228,3e-05,3.05287]
[1777711267920,31.11,78298.61,0.0,0.02229,3e-05,3.05374]
[1777711272956,31.2,78298.62,0.0,0.02258,3e-05,3.08751]
[1777711279243,31.41,78298.11,0.0,0.02331,3e-05,3.17135]
[1777711287056,31.63,78298.11,0.0,0.0241,3e-05,3.26088]
[1777711292089,31.64,78298.56,0.0,0.02414,3e-05,3.2655]
[1777711297125,31.66,78299.38,0.0,0.02422,3e-05,3.27425]
[1777711304173,31.68,78299.89,0.0,0.02431,3e-05,3.28413]
[1777711309208,31.68,78306.05,0.0,0.02451,3e-05,3.30806]
[1777711314243,31.68,78306.65,0.0,0.02454,3e-05,3.31086]
[1777711319279,31.68,78309.18,0.0,0.02462,3e-05,3.32059]
[1777711324313,31.69,78309.18,0.0,0.02463,3e-05,3.32114]
[1777711329597,31.69,78309.16,0.0,0.02463,3e-05,3.32162]
[1777711335390,31.69,78308.89,0.0,0.02463,3e-05,3.32129]
[1777711340425,31.69,78309.85,0.0,0.02467,3e-05,3.32529]
[1777711346467,31.68,78309.99,0.0,0.02465,3e-05,3.32354]
[1777711351504,31.68,78310.41,0.0,0.02464,3e-05,3.32201]
[1777711358551,31.69,78310.5,0.0,0.02465,3e-05,3.32309]
[1777711364593,31.69,78310.33,0.0,0.02465,3e-05,3.32312]
[1777711369878,31.69,78310.6,0.0,0.02467,3e-05,3.32476]
[1777711376210,31.69,78312.86,0.0,0.02474,3e-05,3.33339]
[1777711381712,31.69,78316.58,0.0,0.02485,3e-05,3.34624]
[1777711387159,31.69,78318.51,0.0,0.02492,3e-05,3.3537]
[1777711393796,31.68,78320.14,0.0,0.02493,3e-05,3.35558]
[1777711400089,31.67,78321.99,0.0,0.02496,3e-05,3.35873]
[1777711405880,31.66,78323.01,0.0,0.02496,3e-05,3.35889]
[1777711410915,31.66,78320.51,0.0,0.02486,3e-05,3.34687]
[1777711415950,31.65,78318.14,0.0,0.02474,3e-05,3.33253]
[1777711420985,31.64,78315.73,0.0,0.02464,3e-05,3.32103]
[1777711426021,31.64,78313.98,0.0,0.02456,3e-05,3.31201]
[1777711431057,31.63,78312.79,0.0,0.0245,3e-05,3.30506]
[1777711439111,31.62,78312.49,0.0,0.02445,3e-05,3.2998]
[1777711450439,31.6,78309.6,0.0,0.02431,3e-05,3.28371]
[1777711457243,31.6,78306.4,0.0,0.02418,3e-05,3.26874]
[1777711463288,31.59,78305.3,0.0,0.02412,3e-05,3.26191]
[1777711468322,31.58,78304.91,0.0,0.02408,3e-05,3.25815]
[1777711473357,31.58,78304.58,0.0,0.02403,3e-05,3.2518]
[1777711478392,31.57,78302.78,0.0,0.02396,3e-05,3.24311]
[1777711483426,31.57,78302.86,0.0,0.02394,3e-05,3.24119]
[1777711488462,31.56,78302.21,0.0,0.0239,3e-05,3.23669]
[1777711493497,31.56,78301.89,0.0,0.02387,3e-05,3.23342]
[1777711500790,31.56,78301.41,0.0,0.02386,3e-05,3.23234]
[1777711504504,31.56,78301.41,0.0,0.02387,3e-05,3.23293]
[1777711504514,31.56,78301.4,0.0,0.02387,3e-05,3.23349]
[1777711509609,31.56,78301.61,0.0,0.02389,3e-05,3.23572]
[1777711514647,31.57,78301.22,0.0,0.02389,3e-05,3.23581]
[1777711519681,31.57,78302.16,0.0,0.02394,3e-05,3.2406]
[1777711524715,31.58,78301.73,0.0,0.02394,3e-05,3.24049]
[1777711529751,31.58,78301.18,0.0,0.02393,3e-05,3.23993]
[1777711534786,31.58,78298.92,0.0,0.02385,3e-05,3.23047]
[1777711539821,31.59,78298.18,0.0,0.02384,3e-05,3.22934]
[1777711545864,31.59,78298.07,0.0,0.02386,3e-05,3.23074]
[1777711551143,31.59,78298.58,0.0,0.02389,3e-05,3.23433]
[1777711558955,31.6,78298.52,0.0,0.02391,3e-05,3.23645]
[1777711563992,31.6,78298.52,0.0,0.02392,3e-05,3.2379]
[1777711569026,31.61,78298.74,0.0,0.02394,3e-05,3.24008]
[1777711574060,31.61,78298.84,0.0,0.02395,3e-05,3.24178]
[1777711579095,31.61,78298.27,0.0,0.02395,3e-05,3.24105]
[1777711585137,31.62,78298.25,0.0,0.02396,3e-05,3.2425]
[1777711590172,31.62,78298.63,0.0,0.02398,3e-05,3.24507]
[1777711596214,31.62,78298.85,0.0,0.02398,3e-05,3.24444]
[1777711601286,31.63,78300.63,0.0,0.02404,3e-05,3.25147]
[1777711601343,31.63,78300.6,0.0,0.02405,3e-05,3.25181]
[1777711602296,31.63,78300.6,0.0,0.02405,3e-05,3.25181]
[1777711602333,31.63,78303.31,0.0,0.02413,3e-05,3.26173]
[1777711609305,31.63,78303.78,0.0,0.02416,3e-05,3.26484]
[1777711616355,31.63,78301.79,0.0,0.02411,3e-05,3.2592]
[1777711622396,31.64,78299.28,0.0,0.02404,3e-05,3.25163]
[1777711629445,31.64,78298.74,0.0,0.02404,3e-05,3.25134]
[1777711634482,31.64,78298.44,0.0,0.02404,3e-05,3.25144]
[1777711639519,31.65,78298.71,0.0,0.02406,3e-05,3.25358]
[1777711640883,31.65,78298.71,0.0,0.02406,3e-05,3.25358]
[1777711641532,31.65,78298.43,0.0,0.02406,3e-05,3.25304]
[1777711646567,31.65,78298.17,0.0,0.02406,3e-05,3.25328]
[1777711647913,31.65,78298.4,0.0,0.02407,3e-05,3.25434]
[1777711648581,31.65,78298.09,0.0,0.02406,3e-05,3.25346]
[1777711653615,31.66,78298.3,0.0,0.02406,3e-05,3.25253]
[1777711658652,31.66,78297.83,0.0,0.02405,3e-05,3.25203]
[1777711666706,31.66,78298.01,0.0,0.02408,3e-05,3.25455]
[1777711671989,31.67,78299.54,0.0,0.02413,3e-05,3.26117]
[1777711677783,31.67,78301.0,0.0,0.02419,3e-05,3.2677]
[1777711682819,31.67,78298.8,0.0,0.02413,3e-05,3.26089]
[1777711689867,31.66,78298.65,0.0,0.0241,3e-05,3.25688]
[1777711695911,31.66,78300.16,0.0,0.02412,3e-05,3.25933]
[1777711700945,31.65,78299.68,0.0,0.02408,3e-05,3.25516]
[1777711705981,31.64,78298.75,0.0,0.02403,3e-05,3.24942]
[1777711711016,31.64,78298.51,0.0,0.02398,3e-05,3.24335]
[1777711720080,31.63,78298.47,0.0,0.02394,3e-05,3.23907]
[1777711725115,31.62,78298.52,0.0,0.02392,3e-05,3.23655]
[1777711732413,31.61,78298.25,0.0,0.02389,3e-05,3.23247]
[1777711739212,31.61,78298.29,0.0,0.02386,3e-05,3.22956]
[1777711744247,31.6,78298.2,0.0,0.02384,3e-05,3.22707]
[1777711750290,31.6,78298.28,0.0,0.02383,3e-05,3.22621]
[1777711755325,31.6,78298.19,0.0,0.02384,3e-05,3.22732]
[1777711760360,31.61,78298.61,0.0,0.02387,3e-05,3.23022]
[1777711765395,31.61,78298.58,0.0,0.02388,3e-05,3.2315]
[1777711770430,31.61,78298.7,0.0,0.02389,3e-05,3.23329]
[1777711774349,31.61,78298.51,0.0,0.02387,3e-05,3.23033]
[1777711774413,31.61,78298.51,0.0,0.02388,3e-05,3.23087]
[1777711780500,31.62,78299.23,0.0,0.02391,3e-05,3.23505]
[1777711788556,31.62,78299.09,0.0,0.02393,3e-05,3.23667]
[1777711793591,31.63,78299.45,0.0,0.02395,3e-05,3.23926]
[1777711798626,31.63,78299.46,0.0,0.02396,3e-05,3.24059]
[1777711807690,31.64,78299.5,0.0,0.02398,3e-05,3.24301]
[1777711813731,31.64,78299.8,0.0,0.02401,3e-05,3.24559]
[1777711823048,31.64,78301.08,0.0,0.02407,3e-05,3.25236]
[1777711830850,31.65,78300.37,0.0,0.02406,3e-05,3.25173]
[1777711835885,31.65,78299.18,0.0,0.02401,3e-05,3.24585]
[1777711841927,31.66,78299.13,0.0,0.02404,3e-05,3.24926]
[1777711842907,31.66,78299.13,0.0,0.02404,3e-05,3.24926]
[1777711842941,31.66,78299.01,0.0,0.02404,3e-05,3.24907]
[1777711843913,31.66,78299.01,0.0,0.02404,3e-05,3.24907]
[1777711844015,31.66,78299.01,0.0,0.02404,3e-05,3.24931]
[1777711850992,31.67,78299.38,0.0,0.02407,3e-05,3.25228]
[1777711856026,31.67,78299.59,0.0,0.02409,3e-05,3.25419]
[1777711861061,31.67,78300.23,0.0,0.02412,3e-05,3.25763]
[1777711866095,31.68,78300.41,0.0,0.02413,3e-05,3.2594]
[1777711871131,31.68,78300.61,0.0,0.02415,3e-05,3.26124]
[1777711876166,31.68,78299.71,0.0,0.02413,3e-05,3.25913]
[1777711877265,31.68,78299.71,0.0,0.02413,3e-05,3.25913]
[1777711877312,31.68,78308.45,0.0,0.02441,3e-05,3.29092]
[1777711883471,31.68,78317.57,0.0,0.02471,3e-05,3.32486]
[1777711885698,31.68,78317.57,0.0,0.02471,3e-05,3.32486]
[1777711887016,31.68,78319.74,0.0,0.02478,3e-05,3.33304]
[1777711887263,31.68,78319.74,0.0,0.02478,3e-05,3.33304]
[1777711887319,31.69,78320.97,0.0,0.02482,3e-05,3.33766]
[1777711888264,31.69,78320.97,0.0,0.02482,3e-05,3.33766]
[1777711888300,31.69,78321.5,0.0,0.02484,3e-05,3.33973]
[1777711893541,31.69,78322.31,0.0,0.02485,3e-05,3.34066]
[1777711899327,31.69,78321.94,0.0,0.02484,3e-05,3.34019]
[1777711905369,31.69,78321.49,0.0,0.02484,3e-05,3.33943]
[1777711910405,31.69,78320.91,0.0,0.02483,3e-05,3.33803]
[1777711911216,31.69,78320.91,0.0,0.02483,3e-05,3.33803]
[1777711911269,31.69,78320.83,0.0,0.02482,3e-05,3.33774]
[1777711916448,31.7,78321.14,0.0,0.02484,3e-05,3.33973]
[1777711921482,31.7,78320.83,0.0,0.02484,3e-05,3.33929]
[1777711926517,31.7,78320.41,0.0,0.02483,3e-05,3.33846]
[1777711931551,31.7,78319.72,0.0,0.02481,3e-05,3.33665]
[1777711936587,31.7,78320.07,0.0,0.02483,3e-05,3.33861]
[1777711943891,31.7,78319.64,0.0,0.02483,3e-05,3.33801]
[1777711951691,31.71,78319.59,0.0,0.02481,3e-05,3.33602]
[1777711959748,31.71,78319.32,0.0,0.02481,3e-05,3.33615]
[1777711966797,31.71,78319.06,0.0,0.02482,3e-05,3.33616]
[1777711972840,31.71,78318.6,0.0,0.02481,3e-05,3.33532]
[1777711977875,31.72,78318.75,0.0,0.02482,3e-05,3.33654]
[1777711983917,31.72,78318.76,0.0,0.02483,3e-05,3.33738]
[1777711988952,31.72,78318.86,0.0,0.02484,3e-05,3.3384]
[1777711993987,31.72,78318.98,0.0,0.02484,3e-05,3.33949]
[1777712000032,31.72,78319.12,0.0,0.02486,3e-05,3.34076]
[1777712005068,31.72,78320.0,0.0,0.02489,3e-05,3.34455]
[1777712011110,31.73,78319.91,0.0,0.02487,3e-05,3.34202]
[1777712017151,31.73,78319.82,0.0,0.02488,3e-05,3.34238]
[1777712024452,31.73,78319.56,0.0,0.02488,3e-05,3.34236]
[1777712030243,31.73,78320.15,0.0,0.0249,3e-05,3.34506]
[1777712035277,31.73,78319.76,0.0,0.02488,3e-05,3.34275]
[1777712041320,31.73,78319.94,0.0,0.02489,3e-05,3.34407]
[1777712048368,31.73,78320.09,0.0,0.0249,3e-05,3.34538]
[1777712054662,31.73,78319.27,0.0,0.02488,3e-05,3.34318]
[1777712060454,31.74,78320.13,0.0,0.02492,3e-05,3.34697]
[1777712065488,31.74,78329.37,0.0,0.02522,3e-05,3.38127]
[1777712070549,31.74,78328.23,0.0,0.02518,3e-05,3.37727]
[1777712076566,31.74,78333.98,0.0,0.02534,3e-05,3.39447]
[1777712081601,31.73,78334.32,0.0,0.02532,3e-05,3.39234]
[1777712086636,31.72,78334.73,0.0,0.0253,3e-05,3.39049]
[1777712091672,31.71,78329.92,0.0,0.02512,3e-05,3.36962]
[1777712096706,31.7,78330.58,0.0,0.02511,3e-05,3.36891]
[1777712098720,31.7,78309.54,0.0,0.02443,3e-05,3.29133]
[1777712103755,31.7,78302.48,0.0,0.02419,3e-05,3.26368]
[1777712108790,31.69,78302.79,0.0,0.02418,3e-05,3.26245]
[1777712113825,31.68,78301.61,0.0,0.02412,3e-05,3.25587]
[1777712118860,31.68,78301.18,0.0,0.02409,3e-05,3.25196]
[1777712123895,31.67,78300.62,0.0,0.02405,3e-05,3.24757]
[1777712129252,31.67,78300.73,0.0,0.02405,3e-05,3.24749]
[1777712135280,31.66,78299.3,0.0,0.02394,3e-05,3.2348]
[1777712141020,31.65,78298.0,0.0,0.02388,3e-05,3.22743]
[1777712153106,31.64,78297.52,0.0,0.02382,3e-05,3.22034]
[1777712158141,31.63,78297.49,0.0,0.02379,3e-05,3.21799]
[1777712163173,31.63,78297.71,0.0,0.02378,3e-05,3.21654]
[1777712172239,31.62,78297.5,0.0,0.02374,3e-05,3.2118]
[1777712177274,31.61,78297.95,0.0,0.02373,3e-05,3.21118]
[1777712183315,31.61,78297.59,0.0,0.0237,3e-05,3.20728]
[1777712188350,31.6,78297.36,0.0,0.02367,3e-05,3.20429]
[1777712193386,31.6,78296.34,0.0,0.0236,3e-05,3.19574]
[1777712198421,31.59,78294.91,0.0,0.02354,3e-05,3.18865]
[1777712203457,31.59,78289.49,0.0,0.02336,3e-05,3.16767]
[1777712208491,31.58,78288.2,0.0,0.02331,3e-05,3.16132]
[1777712215842,31.57,78290.19,0.0,0.02334,3e-05,3.16548]
[1777712221583,31.57,78289.22,0.0,0.0233,3e-05,3.16029]
[1777712226623,31.56,78288.54,0.0,0.02326,3e-05,3.15582]
[1777712231652,31.56,78288.47,0.0,0.02324,3e-05,3.15385]
[1777712236689,31.56,78287.67,0.0,0.0232,3e-05,3.14938]
[1777712241724,31.55,78287.58,0.0,0.02318,3e-05,3.14741]
[1777712246759,31.55,78285.51,0.0,0.02311,3e-05,3.13854]
[1777712252801,31.54,78285.77,0.0,0.02308,3e-05,3.1348]
[1777712259852,31.54,78285.04,0.0,0.02304,3e-05,3.13016]
[1777712264885,31.53,78286.14,0.0,0.02306,3e-05,3.13253]
[1777712270927,31.53,78287.07,0.0,0.02307,3e-05,3.13404]
[1777712275962,31.53,78288.53,0.0,0.0231,3e-05,3.13773]
[1777712281000,31.52,78288.84,0.0,0.0231,3e-05,3.1374]
[1777712286336,31.52,78289.57,0.0,0.02311,3e-05,3.13853]
[1777712292077,31.52,78290.02,0.0,0.02311,3e-05,3.13842]
[1777712293084,31.51,78300.13,0.0,0.02341,3e-05,3.17361]
[1777712300133,31.51,78299.59,0.0,0.02338,3e-05,3.16929]
[1777712307181,31.5,78298.37,0.0,0.02332,3e-05,3.16262]
[1777712314232,31.5,78297.69,0.0,0.02326,3e-05,3.15509]
[1777712319266,31.49,78296.39,0.0,0.0232,3e-05,3.14891]
[1777712324302,31.49,78295.77,0.0,0.02317,3e-05,3.14516]
[1777712330343,31.48,78295.69,0.0,0.02315,3e-05,3.143]
[1777712336686,31.48,78294.96,0.0,0.02311,3e-05,3.13859]
[1777712343436,31.47,78294.52,0.0,0.02308,3e-05,3.13492]
[1777712348471,31.47,78294.37,0.0,0.02306,3e-05,3.13289]
[1777712354513,31.47,78294.05,0.0,0.02304,3e-05,3.12999]
[1777712362569,31.46,78293.83,0.0,0.02301,3e-05,3.12687]
[1777712368611,31.46,78294.03,0.0,0.023,3e-05,3.1258]
[1777712374654,31.45,78301.15,0.0,0.02318,3e-05,3.14606]
[1777712379688,31.45,78300.22,0.0,0.02314,3e-05,3.1412]
[1777712384723,31.44,78300.26,0.0,0.02313,3e-05,3.13979]
[1777712389757,31.44,78299.54,0.0,0.02309,3e-05,3.13574]
[1777712395800,31.43,78298.99,0.0,0.02306,3e-05,3.13174]
[1777712400840,31.43,78300.17,0.0,0.02308,3e-05,3.13437]
[1777712405874,31.43,78309.47,0.0,0.02335,3e-05,3.16542]
[1777712408896,31.42,78294.39,0.0,0.02288,3e-05,3.11159]
[1777712413931,31.42,78293.25,0.0,0.02284,3e-05,3.10641]
[1777712418968,31.42,78294.75,0.0,0.02287,3e-05,3.11045]
[1777712424007,31.42,78294.5,0.0,0.02286,3e-05,3.1084]
[1777712429038,31.41,78295.0,0.0,0.02286,3e-05,3.10896]
[1777712434072,31.41,78295.31,0.0,0.02284,3e-05,3.1061]
[1777712439108,31.41,78293.51,0.0,0.02278,3e-05,3.09873]
[1777712444145,31.4,78293.36,0.0,0.02276,3e-05,3.09713]
[1777712449178,31.4,78293.68,0.0,0.02276,3e-05,3.09716]
[1777712454215,31.4,78293.92,0.0,0.02276,3e-05,3.09692]
[1777712459247,31.4,78293.65,0.0,0.02274,3e-05,3.09492]
[1777712464297,31.39,78298.6,0.0,0.02288,3e-05,3.11106]
[1777712469333,31.39,78297.87,0.0,0.02285,3e-05,3.10733]
[1777712475373,31.39,78297.01,0.0,0.02281,3e-05,3.10295]
[1777712480409,31.38,78293.95,0.0,0.02271,3e-05,3.09118]
[1777712487739,31.38,78294.03,0.0,0.0227,3e-05,3.09002]
[1777712496521,31.38,78294.74,0.0,0.02269,3e-05,3.08789]
[1777712507879,31.37,78295.64,0.0,0.02269,3e-05,3.0886]
[1777712513640,31.37,78296.48,0.0,0.02271,3e-05,3.09051]
[1777712519683,31.36,78296.53,0.0,0.0227,3e-05,3.08947]
[1777712524717,31.36,78296.59,0.0,0.02269,3e-05,3.08867]
[1777712529752,31.36,78296.21,0.0,0.02267,3e-05,3.08636]
[1777712534787,31.36,78296.24,0.0,0.02266,3e-05,3.08549]
[1777712539822,31.35,78296.46,0.0,0.02266,3e-05,3.08528]
[1777712544856,31.35,78296.54,0.0,0.02266,3e-05,3.08459]
[1777712549891,31.35,78296.66,0.0,0.02265,3e-05,3.08406]
[1777712554929,31.35,78296.43,0.0,0.02262,3e-05,3.07937]
[1777712559962,31.34,78296.67,0.0,0.02262,3e-05,3.07948]
[1777712564997,31.34,78300.53,0.0,0.02272,3e-05,3.0917]
[1777712573053,31.34,78298.64,0.0,0.02265,3e-05,3.08358]
[1777712578370,31.34,78298.34,0.0,0.02263,3e-05,3.08161]
[1777712584130,31.33,78297.75,0.0,0.02261,3e-05,3.07848]
[1777712593193,31.33,78297.42,0.0,0.02258,3e-05,3.07573]
[1777712598513,31.33,78297.13,0.0,0.02257,3e-05,3.07384]
[1777712606283,31.32,78296.55,0.0,0.02254,3e-05,3.07045]
[1777712611318,31.32,78296.29,0.0,0.0225,3e-05,3.06595]
[1777712618371,31.32,78296.52,0.0,0.0225,3e-05,3.06562]
[1777712627431,31.31,78296.31,0.0,0.02248,3e-05,3.06345]
[1777712632466,31.31,78297.54,0.0,0.02251,3e-05,3.06691]
[1777712637502,31.31,78297.17,0.0,0.02249,3e-05,3.06482]
[1777712647571,31.31,78296.68,0.0,0.02247,3e-05,3.06154]
[1777712652606,31.3,78296.4,0.0,0.02245,3e-05,3.0598]
[1777712657641,31.3,78296.13,0.0,0.02244,3e-05,3.05811]
[1777712664690,31.3,78293.9,0.0,0.02236,3e-05,3.04943]
[1777712669725,31.3,78295.2,0.0,0.02239,3e-05,3.05322]
[1777712674760,31.3,78294.73,0.0,0.02235,3e-05,3.04817]
[1777712679795,31.29,78294.67,0.0,0.02235,3e-05,3.04729]
[1777712685837,31.29,78291.85,0.0,0.02226,3e-05,3.03683]
[1777712691878,31.29,78292.14,0.0,0.02226,3e-05,3.03715]
[1777712696915,31.29,78292.64,0.0,0.02227,3e-05,3.03831]
[1777712701951,31.29,78292.13,0.0,0.02225,3e-05,3.03603]
[1777712707992,31.29,78293.0,0.0,0.02227,3e-05,3.03839]
[1777712713027,31.29,78293.48,0.0,0.02228,3e-05,3.03951]
[1777712719425,31.28,78295.07,0.0,0.02232,3e-05,3.04426]
[1777712726118,31.28,78294.91,0.0,0.02231,3e-05,3.04296]
[1777712734174,31.28,78295.15,0.0,0.02229,3e-05,3.04021]
[1777712739566,31.28,78296.35,0.0,0.02232,3e-05,3.04383]
[1777712745250,31.28,78296.59,0.0,0.02232,3e-05,3.04404]
[1777712751293,31.28,78296.04,0.0,0.0223,3e-05,3.04154]
[1777712757335,31.27,78296.28,0.0,0.0223,3e-05,3.04177]
[1777712763377,31.27,78296.09,0.0,0.02229,3e-05,3.04053]
[1777712769776,31.27,78296.16,0.0,0.02229,3e-05,3.0402]
[1777712776468,31.27,78296.24,0.0,0.02229,3e-05,3.03982]
[1777712782510,31.27,78296.35,0.0,0.02228,3e-05,3.03964]
[1777712787545,31.27,78296.44,0.0,0.02228,3e-05,3.03949]
[1777712794593,31.27,78297.14,0.0,0.02228,3e-05,3.03851]
[1777712799709,31.26,78295.92,0.0,0.02224,3e-05,3.03405]
[1777712799801,31.26,78296.61,0.0,0.02226,3e-05,3.03626]
[1777712800958,31.26,78296.61,0.0,0.02226,3e-05,3.03626]
[1777712800978,31.26,78296.61,0.0,0.02226,3e-05,3.03618]
[1777712806678,31.26,78296.6,0.0,0.02225,3e-05,3.03564]
[1777712811713,31.26,78296.6,0.0,0.02225,3e-05,3.03522]
[1777712816749,31.26,78296.67,0.0,0.02225,3e-05,3.03505]
[1777712821783,31.26,78296.28,0.0,0.02223,3e-05,3.03332]
[1777712827825,31.26,78296.06,0.0,0.02222,3e-05,3.03211]
[1777712832860,31.26,78296.25,0.0,0.02223,3e-05,3.0324]
[1777712837895,31.26,78296.2,0.0,0.02222,3e-05,3.03189]
[1777712842930,31.26,78296.18,0.0,0.02222,3e-05,3.03149]
[1777712847965,31.25,78296.15,0.0,0.02221,3e-05,3.03107]
[1777712853000,31.25,78296.07,0.0,0.02219,3e-05,3.02775]
[1777712860411,31.25,78296.22,0.0,0.02219,3e-05,3.02782]
[1777712866091,31.25,78296.43,0.0,0.02219,3e-05,3.02827]
[1777712873139,31.25,78296.16,0.0,0.02218,3e-05,3.02698]
[1777712878175,31.25,78296.53,0.0,0.02219,3e-05,3.028]
[1777712887239,31.25,78299.96,0.0,0.02229,3e-05,3.0392]
[1777712894287,31.25,78299.29,0.0,0.02226,3e-05,3.03634]
[1777712900692,31.25,78298.27,0.0,0.02223,3e-05,3.03242]
[1777712909393,31.25,78298.27,0.0,0.02223,3e-05,3.03183]
[1777712914428,31.24,78297.69,0.0,0.02219,3e-05,3.0268]
[1777712919462,31.24,78297.87,0.0,0.02219,3e-05,3.02713]
[1777712924498,31.24,78297.29,0.0,0.02217,3e-05,3.02486]
[1777712930901,31.24,78297.49,0.0,0.02217,3e-05,3.02521]
[1777712936582,31.24,78296.48,0.0,0.02214,3e-05,3.02141]
[1777712941617,31.24,78296.06,0.0,0.02213,3e-05,3.01973]
[1777712946654,31.24,78296.16,0.0,0.02213,3e-05,3.01983]
[1777712951687,31.24,78296.23,0.0,0.02213,3e-05,3.01982]
[1777712956722,31.24,78296.74,0.0,0.02214,3e-05,3.02131]
[1777712962764,31.24,78296.64,0.0,0.02213,3e-05,3.02066]
[1777712968806,31.24,78296.63,0.0,0.02213,3e-05,3.02032]
[1777712974850,31.24,78296.75,0.0,0.02211,3e-05,3.0177]
[1777712979885,31.24,78296.55,0.0,0.0221,3e-05,3.01678]
[1777712984919,31.24,78296.59,0.0,0.0221,3e-05,3.01669]
[1777712989955,31.23,78296.62,0.0,0.0221,3e-05,3.01656]
[1777712994990,31.23,78296.68,0.0,0.0221,3e-05,3.01654]
[1777713000029,31.23,78296.74,0.0,0.0221,3e-05,3.01652]
[1777713005063,31.23,78296.49,0.0,0.02209,3e-05,3.01544]
[1777713011461,31.23,78296.69,0.0,0.0221,3e-05,3.01584]
[1777713017192,31.23,78296.72,0.0,0.0221,3e-05,3.01573]
[1777713022227,31.23,78296.65,0.0,0.02209,3e-05,3.01529]
[1777713031601,31.23,78303.54,0.0,0.02227,3e-05,3.03584]
[1777713037333,31.23,78306.63,0.0,0.02236,3e-05,3.04604]
[1777713042367,31.23,78305.25,0.0,0.02232,3e-05,3.04082]
[1777713049415,31.23,78304.65,0.0,0.02229,3e-05,3.03815]
[1777713054451,31.23,78301.03,0.0,0.02218,3e-05,3.02539]
[1777713059488,31.23,78300.43,0.0,0.02216,3e-05,3.02312]
[1777713064520,31.22,78299.73,0.0,0.02214,3e-05,3.02056]
[1777713071882,31.22,78299.3,0.0,0.02213,3e-05,3.01893]
[1777713077613,31.22,78295.17,0.0,0.02201,3e-05,3.00475]
[1777713082647,31.22,78293.43,0.0,0.02195,3e-05,2.99888]
[1777713087681,31.22,78293.6,0.0,0.02196,3e-05,2.99951]
[1777713092717,31.22,78291.4,0.0,0.02188,3e-05,2.98932]
[1777713102094,31.23,78292.45,0.0,0.02191,3e-05,2.99301]
[1777713107822,31.23,78293.71,0.0,0.02195,3e-05,2.99736]
[1777713112857,31.23,78294.1,0.0,0.02196,3e-05,2.99868]
[1777713117892,31.23,78294.55,0.0,0.02197,3e-05,3.0002]
[1777713124941,31.23,78294.84,0.0,0.02198,3e-05,3.00113]
[1777713129976,31.22,78295.56,0.0,0.022,3e-05,3.00354]
[1777713136024,31.22,78295.57,0.0,0.022,3e-05,3.00348]
[1777713142374,31.22,78295.67,0.0,0.022,3e-05,3.00374]
[1777713148106,31.22,78296.17,0.0,0.02201,3e-05,3.00535]
[1777713153141,31.22,78296.67,0.0,0.02201,3e-05,3.00426]
[1777713160191,31.22,78296.71,0.0,0.02201,3e-05,3.00428]
[1777713166233,31.22,78296.75,0.0,0.02201,3e-05,3.00431]
[1777713171268,31.22,78296.26,0.0,0.02199,3e-05,3.00254]
[1777713176305,31.22,78295.97,0.0,0.02199,3e-05,3.00148]
[1777713181340,31.22,78296.35,0.0,0.022,3e-05,3.0027]
[1777713186375,31.22,78296.37,0.0,0.022,3e-05,3.00269]
[1777713191409,31.22,78296.37,0.0,0.022,3e-05,3.00259]
[1777713196445,31.22,78296.13,0.0,0.02199,3e-05,3.00168]
[1777713201480,31.22,78296.07,0.0,0.02198,3e-05,3.00139]
[1777713206515,31.22,78296.22,0.0,0.02199,3e-05,3.00181]
[1777713211550,31.22,78296.08,0.0,0.02196,3e-05,2.99851]
[1777713219606,31.22,78296.22,0.0,0.02197,3e-05,2.99885]
[1777713227662,31.22,78296.31,0.0,0.02197,3e-05,2.99903]
[1777713233010,31.22,78294.64,0.0,0.02192,3e-05,2.99327]
[1777713238739,31.22,78294.8,0.0,0.02192,3e-05,2.99379]
[1777713244284,31.22,78294.28,0.0,0.02191,3e-05,2.99201]
[1777713249818,31.22,78295.81,0.0,0.02195,3e-05,2.99723]
[1777713256867,31.22,78295.53,0.0,0.02195,3e-05,2.99627]
[1777713263221,31.22,78295.09,0.0,0.02193,3e-05,2.99478]
[1777713268951,31.22,78295.11,0.0,0.02193,3e-05,2.99486]
[1777713273986,31.22,78295.16,0.0,0.02192,3e-05,2.99231]
[1777713283364,31.22,78294.87,0.0,0.02191,3e-05,2.99138]
[1777713289093,31.22,78295.78,0.0,0.02193,3e-05,2.99452]
[1777713294141,31.22,78295.54,0.0,0.02193,3e-05,2.99373]
[1777713299179,31.22,78303.16,0.0,0.02215,3e-05,3.01981]
[1777713302198,31.22,78317.38,0.0,0.02257,3e-05,3.06878]
[1777713308240,31.22,78315.27,0.0,0.0225,3e-05,3.06072]
[1777713313275,31.22,78312.71,0.0,0.02242,3e-05,3.0513]
[1777713318316,31.22,78311.1,0.0,0.02237,3e-05,3.04526]
[1777713323348,31.21,78309.14,0.0,0.02231,3e-05,3.03807]
[1777713328384,31.21,78308.01,0.0,0.02227,3e-05,3.03379]
[1777713333939,31.21,78307.21,0.0,0.02223,3e-05,3.02801]
[1777713339463,31.21,78306.2,0.0,0.02219,3e-05,3.02413]
[1777713344499,31.21,78305.79,0.0,0.02218,3e-05,3.02246]
[1777713350543,31.21,78304.8,0.0,0.02215,3e-05,3.01877]
[1777713355578,31.21,78311.51,0.0,0.02234,3e-05,3.04165]
[1777713360611,31.21,78308.04,0.0,0.02224,3e-05,3.02929]
[1777713365647,31.21,78302.85,0.0,0.02208,3e-05,3.01118]
[1777713370685,31.21,78302.57,0.0,0.02207,3e-05,3.01004]
[1777713375722,31.21,78302.17,0.0,0.02206,3e-05,3.00853]
[1777713380756,31.21,78302.26,0.0,0.02206,3e-05,3.00872]
[1777713387806,31.21,78302.18,0.0,0.02206,3e-05,3.00826]
[1777713392841,31.21,78301.92,0.0,0.02203,3e-05,3.0045]
[1777713399890,31.21,78301.84,0.0,0.02202,3e-05,3.00407]
[1777713408953,31.21,78301.61,0.0,0.02202,3e-05,3.00308]
[1777713414281,31.21,78301.51,0.0,0.02201,3e-05,3.00262]
[1777713420032,31.21,78301.73,0.0,0.02202,3e-05,3.00323]
[1777713428085,31.2,78301.5,0.0,0.02201,3e-05,3.00224]
[1777713434426,31.2,78301.57,0.0,0.02201,3e-05,3.00233]
[1777713442184,31.2,78302.27,0.0,0.02203,3e-05,3.00449]
[1777713449236,31.2,78302.1,0.0,0.02202,3e-05,3.00369]
[1777713454272,31.2,78301.99,0.0,0.022,3e-05,3.00047]
[1777713459307,31.2,78300.58,0.0,0.02196,3e-05,2.99559]
[1777713464342,31.2,78300.54,0.0,0.02196,3e-05,2.99545]
[1777713469376,31.2,78300.56,0.0,0.02196,3e-05,2.99551]
[1777713474412,31.2,78300.06,0.0,0.02194,3e-05,2.99382]
[1777713480454,31.2,78300.33,0.0,0.02195,3e-05,2.99478]
[1777713487502,31.2,78300.51,0.0,0.02196,3e-05,2.99544]
[1777713493545,31.2,78300.81,0.0,0.02196,3e-05,2.9965]
[1777713498579,31.2,78301.8,0.0,0.02199,3e-05,2.9999]
[1777713504916,31.2,78301.68,0.0,0.02199,3e-05,2.9995]
[1777713510664,31.2,78301.6,0.0,0.02199,3e-05,2.99925]
[1777713515700,31.2,78302.48,0.0,0.02199,3e-05,2.99956]
[1777713520734,31.2,78302.3,0.0,0.02199,3e-05,2.99896]
[1777713525769,31.2,78302.07,0.0,0.02198,3e-05,2.9982]
[1777713530807,31.2,78305.99,0.0,0.0221,3e-05,3.01163]
[1777713538860,31.2,78304.75,0.0,0.02206,3e-05,3.00722]
[1777713543895,31.2,78304.42,0.0,0.02205,3e-05,3.00599]
[1777713548935,31.2,78303.74,0.0,0.02203,3e-05,3.00353]
[1777713553965,31.2,78303.36,0.0,0.02202,3e-05,3.00212]
[1777713559000,31.2,78302.4,0.0,0.02199,3e-05,2.99873]
[1777713564036,31.2,78301.93,0.0,0.02197,3e-05,2.99702]
[1777713569082,31.2,78301.84,0.0,0.02197,3e-05,2.99662]
[1777713574120,31.2,78302.11,0.0,0.02196,3e-05,2.99474]
[1777713579155,31.2,78301.74,0.0,0.02195,3e-05,2.99341]
[1777713584191,31.2,78304.42,0.0,0.02202,3e-05,3.00249]
[1777713589226,31.2,78304.69,0.0,0.02203,3e-05,3.00329]
[1777713594261,31.2,78305.22,0.0,0.02205,3e-05,3.00495]
[1777713599296,31.2,78304.47,0.0,0.02202,3e-05,3.00223]
[1777713604331,31.2,78305.63,0.0,0.02205,3e-05,3.00603]
[1777713609366,31.2,78304.92,0.0,0.02203,3e-05,3.00338]
[1777713614401,31.2,78305.21,0.0,0.02204,3e-05,3.00418]
[1777713619437,31.2,78304.74,0.0,0.02202,3e-05,3.00235]
[1777713624472,31.2,78304.35,0.0,0.02201,3e-05,3.00078]
[1777713629507,31.2,78303.8,0.0,0.02199,3e-05,2.99865]
[1777713634542,31.2,78304.28,0.0,0.02198,3e-05,2.99731]
[1777713639577,31.2,78303.74,0.0,0.02197,3e-05,2.99522]
[1777713644611,31.19,78303.43,0.0,0.02195,3e-05,2.99393]
[1777713649647,31.19,78303.61,0.0,0.02196,3e-05,2.99431]
[1777713654710,31.19,78303.13,0.0,0.02194,3e-05,2.99243]
[1777713659717,31.19,78311.35,0.0,0.02218,3e-05,3.02031]
[1777713664755,31.19,78313.23,0.0,0.02223,3e-05,3.02631]
[1777713670797,31.19,78312.6,0.0,0.02221,3e-05,3.02359]
[1777713676115,31.19,78312.32,0.0,0.0222,3e-05,3.02213]
[1777713681872,31.19,78309.98,0.0,0.02213,3e-05,3.01377]
[1777713686908,31.19,78310.79,0.0,0.02215,3e-05,3.01629]
[1777713691943,31.19,78313.82,0.0,0.02222,3e-05,3.02371]
[1777713696979,31.19,78317.81,0.0,0.02233,3e-05,3.03727]
[1777713702014,31.19,78316.24,0.0,0.02228,3e-05,3.03163]
[1777713709068,31.18,78313.6,0.0,0.0222,3e-05,3.02223]
[1777713715105,31.18,78312.12,0.0,0.02216,3e-05,3.01697]
[1777713720141,31.18,78311.17,0.0,0.02213,3e-05,3.0135]
[1777713725176,31.18,78310.23,0.0,0.0221,3e-05,3.0101]
[1777713730211,31.18,78310.0,0.0,0.02209,3e-05,3.00915]
[1777713735245,31.18,78309.07,0.0,0.02206,3e-05,3.00579]
[1777713744309,31.18,78308.33,0.0,0.02204,3e-05,3.00296]
[1777713749344,31.18,78308.26,0.0,0.02203,3e-05,3.00256]
[1777713754380,31.18,78307.18,0.0,0.02198,3e-05,2.99597]
[1777713760421,31.18,78307.02,0.0,0.02197,3e-05,2.99527]
[1777713762436,31.18,78296.11,0.0,0.02166,3e-05,2.9581]
[1777713767470,31.18,78295.35,0.0,0.02164,3e-05,2.95573]
[1777713772505,31.18,78296.34,0.0,0.02167,3e-05,2.95932]
[1777713777540,31.18,78296.66,0.0,0.02168,3e-05,2.9606]
[1777713782575,31.18,78297.62,0.0,0.02171,3e-05,2.96405]
[1777713787610,31.18,78295.48,0.0,0.02165,3e-05,2.95697]
[1777713792645,31.18,78295.6,0.0,0.02165,3e-05,2.95762]
[1777713797684,31.18,78296.23,0.0,0.02167,3e-05,2.96]
[1777713803724,31.19,78296.38,0.0,0.02168,3e-05,2.96081]
[1777713808760,31.19,78297.21,0.0,0.02171,3e-05,2.96388]
[1777713813795,31.19,78297.79,0.0,0.02171,3e-05,2.96338]
[1777713821852,31.19,78298.49,0.0,0.02173,3e-05,2.96617]
[1777713826892,31.19,78299.13,0.0,0.02175,3e-05,2.96859]
[1777713831930,31.19,78299.34,0.0,0.02176,3e-05,2.96954]
[1777713837247,31.19,78299.78,0.0,0.02177,3e-05,2.97131]
[1777713843005,31.19,78300.07,0.0,0.02178,3e-05,2.97251]
[1777713848039,31.19,78299.93,0.0,0.02178,3e-05,2.97222]
[1777713853073,31.19,78300.25,0.0,0.02179,3e-05,2.97353]
[1777713862142,31.19,78301.23,0.0,0.02182,3e-05,2.97725]
[1777713867454,31.19,78300.65,0.0,0.02181,3e-05,2.97552]
[1777713874226,31.19,78300.76,0.0,0.0218,3e-05,2.97343]
[1777713883294,31.19,78301.48,0.0,0.02182,3e-05,2.97634]
[1777713888330,31.2,78302.11,0.0,0.02184,3e-05,2.97872]
[1777713894372,31.2,78302.4,0.0,0.02185,3e-05,2.97996]
[1777713899407,31.2,78301.9,0.0,0.02184,3e-05,2.97846]
[1777713906456,31.2,78301.98,0.0,0.02184,3e-05,2.97903]
[1777713911490,31.2,78301.58,0.0,0.02183,3e-05,2.97789]
[1777713917805,31.2,78301.32,0.0,0.02183,3e-05,2.97728]
[1777713925588,31.2,78301.38,0.0,0.02183,3e-05,2.97786]
[1777713930624,31.2,78301.35,0.0,0.02184,3e-05,2.978]
[1777713935659,31.2,78301.37,0.0,0.02182,3e-05,2.9756]
[1777713940716,31.2,78301.35,0.0,0.02182,3e-05,2.9758]
[1777713945751,31.2,78301.41,0.0,0.02183,3e-05,2.97626]
[1777713950786,31.2,78301.31,0.0,0.02182,3e-05,2.97617]
[1777713957835,31.2,78301.53,0.0,0.02183,3e-05,2.97728]
[1777713962870,31.2,78300.72,0.0,0.02181,3e-05,2.97479]
[1777713967904,31.21,78296.48,0.0,0.02169,3e-05,2.96075]
[1777713975961,31.21,78296.72,0.0,0.0217,3e-05,2.9622]
[1777713983010,31.21,78297.71,0.0,0.02174,3e-05,2.96606]
[1777713988319,31.21,78298.54,0.0,0.02176,3e-05,2.96917]
[1777713995094,31.21,78299.43,0.0,0.02177,3e-05,2.96985]
[1777714000129,31.21,78299.52,0.0,0.02178,3e-05,2.97042]
[1777714008460,31.21,78299.51,0.0,0.02178,3e-05,2.97084]
[1777714016242,31.21,78299.3,0.0,0.02178,3e-05,2.97046]
[1777714021276,31.21,78300.42,0.0,0.02182,3e-05,2.97451]
[1777714027318,31.21,78300.78,0.0,0.02183,3e-05,2.97599]
[1777714033360,31.21,78300.96,0.0,0.02184,3e-05,2.97683]
[1777714038671,31.21,78301.9,0.0,0.02186,3e-05,2.98023]
[1777714045443,31.22,78301.88,0.0,0.02187,3e-05,2.98036]
[1777714051486,31.22,78301.53,0.0,0.02184,3e-05,2.9766]
[1777714057527,31.22,78301.16,0.0,0.02183,3e-05,2.97554]
[1777714062564,31.22,78301.48,0.0,0.02184,3e-05,2.97679]
[1777714068881,31.22,78301.08,0.0,0.02183,3e-05,2.97562]
[1777714075654,31.22,78303.06,0.0,0.02189,3e-05,2.98256]
[1777714080690,31.22,78302.77,0.0,0.02188,3e-05,2.98166]
[1777714086732,31.22,78302.06,0.0,0.02186,3e-05,2.97934]
[1777714092775,31.22,78301.9,0.0,0.02186,3e-05,2.97889]
[1777714097809,31.22,78304.38,0.0,0.02193,3e-05,2.98742]
[1777714102845,31.22,78304.33,0.0,0.02193,3e-05,2.98725]
[1777714107881,31.22,78303.52,0.0,0.02191,3e-05,2.98449]
[1777714113922,31.22,78303.46,0.0,0.02188,3e-05,2.98157]
[1777714119231,31.22,78302.79,0.0,0.02187,3e-05,2.97933]
[1777714124999,31.22,78301.36,0.0,0.02182,3e-05,2.97453]
[1777714130039,31.22,78299.13,0.0,0.02176,3e-05,2.96704]
[1777714135073,31.22,78298.79,0.0,0.02175,3e-05,2.96606]
[1777714140109,31.22,78299.07,0.0,0.02176,3e-05,2.96718]
[1777714145145,31.22,78299.54,0.0,0.02178,3e-05,2.96895]
[1777714150180,31.22,78299.4,0.0,0.02177,3e-05,2.96866]
[1777714155214,31.22,78299.53,0.0,0.02178,3e-05,2.96928]
[1777714160251,31.22,78300.13,0.0,0.0218,3e-05,2.9715]
[1777714165302,31.22,78298.64,0.0,0.02176,3e-05,2.96664]
[1777714170337,31.22,78298.5,0.0,0.02175,3e-05,2.96639]
[1777714177387,31.22,78298.54,0.0,0.02174,3e-05,2.96414]
[1777714182420,31.22,78298.97,0.0,0.02175,3e-05,2.96586]
[1777714189730,31.23,78299.28,0.0,0.02177,3e-05,2.96731]
[1777714196516,31.23,78299.28,0.0,0.02177,3e-05,2.96761]
[1777714204672,31.23,78299.71,0.0,0.02178,3e-05,2.96927]
[1777714206591,31.23,78285.32,0.0,0.02137,3e-05,2.92092]
[1777714207835,31.23,78250.25,0.0,0.02038,3e-05,2.80519]
[1777714209297,31.23,78238.75,0.0,0.02007,3e-05,2.76823]
[1777714209876,31.23,78222.41,0.0,0.01963,3e-05,2.71626]
[1777714213638,31.24,78233.16,0.0,0.01994,3e-05,2.75247]
[1777714218674,31.24,78239.18,0.0,0.02012,3e-05,2.7739]
[1777714223709,31.25,78237.62,0.0,0.02009,3e-05,2.77086]
[1777714228744,31.26,78236.66,0.0,0.02012,3e-05,2.77336]
[1777714233780,31.31,78236.9,0.0,0.02027,3e-05,2.79058]
[1777714238814,31.36,78240.3,0.0,0.02051,3e-05,2.8187]
[1777714243849,31.4,78240.09,0.0,0.02063,3e-05,2.83347]
[1777714248884,31.43,78240.96,0.0,0.02077,3e-05,2.84974]
[1777714253919,31.46,78242.83,0.0,0.02093,3e-05,2.86775]
[1777714258954,31.49,78243.54,0.0,0.02104,3e-05,2.88025]
[1777714263989,31.5,78244.57,0.0,0.02109,3e-05,2.88628]
[1777714270297,31.5,78244.19,0.0,0.02109,3e-05,2.88612]
[1777714276073,31.5,78247.76,0.0,0.0212,3e-05,2.89898]
[1777714282115,31.5,78247.51,0.0,0.0212,3e-05,2.89911]
[1777714287151,31.51,78247.6,0.0,0.02121,3e-05,2.90022]
[1777714292187,31.51,78252.04,0.0,0.02132,3e-05,2.91295]
[1777714297220,31.51,78255.09,0.0,0.02141,3e-05,2.92373]
[1777714302256,31.51,78257.48,0.0,0.02149,3e-05,2.93222]
[1777714308296,31.51,78258.59,0.0,0.02152,3e-05,2.9366]
[1777714312325,31.51,78269.0,0.0,0.02183,3e-05,2.972]
[1777714317360,31.52,78268.87,0.0,0.02183,3e-05,2.97186]
[1777714322394,31.52,78266.45,0.0,0.02176,3e-05,2.96406]
[1777714327429,31.52,78264.81,0.0,0.02172,3e-05,2.95898]
[1777714332465,31.52,78264.07,0.0,0.0217,3e-05,2.95696]
[1777714340789,31.52,78265.69,0.0,0.02175,3e-05,2.96317]
[1777714346563,31.52,78268.06,0.0,0.02182,3e-05,2.97164]
[1777714351598,31.52,78268.74,0.0,0.02183,3e-05,2.9717]
[1777714356633,31.52,78266.81,0.0,0.02178,3e-05,2.96571]
[1777714361668,31.53,78267.0,0.0,0.02179,3e-05,2.96695]
[1777714369730,31.53,78269.44,0.0,0.02187,3e-05,2.97609]
[1777714375766,31.53,78270.17,0.0,0.02189,3e-05,2.97935]
[1777714381070,31.53,78271.98,0.0,0.02195,3e-05,2.98603]
[1777714388860,31.53,78271.98,0.0,0.02196,3e-05,2.9869]
[1777714393895,31.54,78274.7,0.0,0.02204,3e-05,2.99664]
[1777714398930,31.54,78275.08,0.0,0.02206,3e-05,2.99843]
[1777714403965,31.54,78275.13,0.0,0.02207,3e-05,2.9991]
[1777714410011,31.54,78275.34,0.0,0.02208,3e-05,3.00043]
[1777714415048,31.54,78273.21,0.0,0.022,3e-05,2.99099]
[1777714420077,31.54,78271.25,0.0,0.02195,3e-05,2.98491]
[1777714427128,31.54,78270.74,0.0,0.02194,3e-05,2.98397]
[1777714432162,31.55,78268.15,0.0,0.02187,3e-05,2.97575]
[1777714438204,31.55,78266.47,0.0,0.02183,3e-05,2.97072]
[1777714445253,31.55,78266.02,0.0,0.02182,3e-05,2.96992]
[1777714450288,31.55,78267.93,0.0,0.02188,3e-05,2.97678]
[1777714455325,31.55,78269.26,0.0,0.02192,3e-05,2.98164]
[1777714460360,31.55,78274.43,0.0,0.02207,3e-05,2.9994]
[1777714465393,31.55,78284.36,0.0,0.02237,3e-05,3.03328]
[1777714470429,31.55,78296.49,0.0,0.02272,3e-05,3.07461]
[1777714475466,31.55,78303.74,0.0,0.02292,3e-05,3.09622]
[1777714480498,31.55,78303.84,0.0,0.02291,3e-05,3.09569]
[1777714486542,31.54,78305.32,0.0,0.02294,3e-05,3.09967]
[1777714491578,31.54,78296.81,0.0,0.02268,3e-05,3.06925]
[1777714499638,31.54,78298.4,0.0,0.02272,3e-05,3.07345]
[1777714504668,31.54,78301.14,0.0,0.02279,3e-05,3.08212]
[1777714510709,31.53,78300.7,0.0,0.02277,3e-05,3.07959]
[1777714515744,31.53,78300.64,0.0,0.02276,3e-05,3.07859]
[1777714520780,31.53,78301.81,0.0,0.02279,3e-05,3.08187]
[1777714525815,31.53,78301.69,0.0,0.02278,3e-05,3.08067]
[1777714530850,31.53,78307.27,0.0,0.02294,3e-05,3.09925]
[1777714535885,31.52,78310.28,0.0,0.023,3e-05,3.10597]
[1777714540920,31.52,78312.14,0.0,0.02305,3e-05,3.11148]
[1777714545955,31.52,78312.76,0.0,0.02306,3e-05,3.11266]
[1777714552396,31.52,78312.84,0.0,0.02306,3e-05,3.11217]
[1777714552497,31.51,78313.32,0.0,0.02307,3e-05,3.11328]
[1777714555838,31.51,78313.32,0.0,0.02307,3e-05,3.11328]
[1777714555929,31.51,78313.32,0.0,0.02306,3e-05,3.11271]
[1777714560695,31.51,78313.78,0.0,0.02307,3e-05,3.11357]
[1777714561184,31.51,78313.56,0.0,0.02306,3e-05,3.11262]
[1777714567102,31.51,78311.87,0.0,0.023,3e-05,3.10542]
[1777714572405,31.51,78311.65,0.0,0.02298,3e-05,3.10369]
[1777714578180,31.5,78311.0,0.0,0.02295,3e-05,3.10027]
[1777714583214,31.5,78311.26,0.0,0.02295,3e-05,3.10024]
[1777714590263,31.5,78311.33,0.0,0.02294,3e-05,3.0991]
[1777714595297,31.49,78313.42,0.0,0.02298,3e-05,3.10257]
[1777714600496,31.49,78313.93,0.0,0.02299,3e-05,3.10347]
[1777714600595,31.49,78312.79,0.0,0.02295,3e-05,3.09927]
[1777714606375,31.49,78313.64,0.0,0.02296,3e-05,3.10087]
[1777714610403,31.49,78324.56,0.0,0.02329,3e-05,3.13811]
[1777714611410,31.48,78336.18,0.0,0.02364,3e-05,3.17887]
[1777714616444,31.48,78342.89,0.0,0.02384,3e-05,3.20097]
[1777714621480,31.48,78341.82,0.0,0.02379,3e-05,3.19535]
[1777714626518,31.47,78341.81,0.0,0.02377,3e-05,3.19356]
[1777714631550,31.47,78346.94,0.0,0.02391,3e-05,3.2101]
[1777714636585,31.46,78346.15,0.0,0.02387,3e-05,3.20546]
[1777714641620,31.46,78354.16,0.0,0.02411,3e-05,3.23237]
[1777714646657,31.45,78360.92,0.0,0.02431,3e-05,3.25467]
[1777714651690,31.45,78360.31,0.0,0.02425,3e-05,3.24746]
[1777714656726,31.44,78360.83,0.0,0.02424,3e-05,3.24724]
[1777714661762,31.44,78361.97,0.0,0.02426,3e-05,3.24927]
[1777714666795,31.43,78360.51,0.0,0.0242,3e-05,3.24193]
[1777714671831,31.43,78351.41,0.0,0.02389,3e-05,3.20731]
[1777714676865,31.42,78352.18,0.0,0.0239,3e-05,3.2084]
[1777714681900,31.42,78348.53,0.0,0.02377,3e-05,3.19376]
[1777714686937,31.42,78351.02,0.0,0.02384,3e-05,3.20117]
[1777714691972,31.41,78352.13,0.0,0.02386,3e-05,3.20366]
[1777714698014,31.41,78352.88,0.0,0.02387,3e-05,3.20456]
[1777714703350,31.4,78352.65,0.0,0.02385,3e-05,3.20196]
[1777714709091,31.4,78353.29,0.0,0.02385,3e-05,3.20281]
[1777714714126,31.39,78352.16,0.0,0.02378,3e-05,3.19421]
[1777714722182,31.39,78352.99,0.0,0.02379,3e-05,3.19503]
[1777714727217,31.39,78354.31,0.0,0.02382,3e-05,3.1984]
[1777714732252,31.38,78353.21,0.0,0.02377,3e-05,3.19312]
[1777714737287,31.38,78353.81,0.0,0.02378,3e-05,3.19399]
[1777714742321,31.38,78358.95,0.0,0.02393,3e-05,3.21112]
[1777714747357,31.37,78366.03,0.0,0.02414,3e-05,3.23513]
[1777714752392,31.37,78366.79,0.0,0.02415,3e-05,3.23626]
[1777714757427,31.36,78365.48,0.0,0.02409,3e-05,3.22991]
[1777714762462,31.36,78360.53,0.0,0.02392,3e-05,3.21052]
[1777714767497,31.36,78355.93,0.0,0.02377,3e-05,3.19266]
[1777714770518,31.36,78344.63,0.0,0.02341,3e-05,3.15177]
[1777714773848,31.35,78337.21,0.0,0.02316,3e-05,3.12217]
[1777714777569,31.35,78326.87,0.0,0.02284,3e-05,3.08544]
[1777714782602,31.35,78320.68,0.0,0.02265,3e-05,3.06364]
[1777714787636,31.35,78325.93,0.0,0.0228,3e-05,3.08165]
[1777714792671,31.35,78326.03,0.0,0.0228,3e-05,3.08165]
[1777714797710,31.35,78318.83,0.0,0.02258,3e-05,3.05635]
[1777714799722,31.35,78307.87,0.0,0.02226,3e-05,3.01857]
[1777714804760,31.35,78300.36,0.0,0.02204,3e-05,2.99315]
[1777714809792,31.35,78299.51,0.0,0.02202,3e-05,2.99056]
[1777714815835,31.35,78299.92,0.0,0.02203,3e-05,2.99228]
[1777714820870,31.35,78299.73,0.0,0.02203,3e-05,2.99185]
[1777714825904,31.35,78301.1,0.0,0.02207,3e-05,2.99669]
[1777714832954,31.35,78300.51,0.0,0.02203,3e-05,2.99213]
[1777714837989,31.36,78299.67,0.0,0.02201,3e-05,2.98942]
[1777714843027,31.36,78299.75,0.0,0.02201,3e-05,2.98984]
[1777714848062,31.36,78299.34,0.0,0.022,3e-05,2.98859]
[1777714853097,31.36,78299.55,0.0,0.02201,3e-05,2.98944]
[1777714861154,31.36,78299.53,0.0,0.02201,3e-05,2.98955]
[1777714868201,31.36,78299.28,0.0,0.02201,3e-05,2.98884]
[1777714870216,31.36,78288.9,0.0,0.0217,3e-05,2.95369]
[1777714876272,31.36,78286.87,0.0,0.02165,3e-05,2.94726]
[1777714881308,31.36,78286.15,0.0,0.02163,3e-05,2.9452]
[1777714886343,31.36,78287.72,0.0,0.02168,3e-05,2.95073]
[1777714892385,31.36,78287.43,0.0,0.02165,3e-05,2.94726]
[1777714898427,31.36,78286.39,0.0,0.02162,3e-05,2.94398]
[1777714903462,31.36,78286.58,0.0,0.02163,3e-05,2.94476]
[1777714909512,31.36,78286.65,0.0,0.02163,3e-05,2.94514]
[1777714914831,31.36,78286.4,0.0,0.02163,3e-05,2.94439]
[1777714920589,31.36,78285.83,0.0,0.02161,3e-05,2.94257]
[1777714925624,31.36,78285.1,0.0,0.02159,3e-05,2.94019]
[1777714930659,31.36,78284.87,0.0,0.02159,3e-05,2.9395]
[1777714936702,31.36,78293.22,0.0,0.02183,3e-05,2.96761]
[1777714941737,31.36,78291.87,0.0,0.02179,3e-05,2.96291]
[1777714946772,31.36,78290.74,0.0,0.02175,3e-05,2.95901]
[1777714952813,31.36,78292.01,0.0,0.02177,3e-05,2.96049]
[1777714960870,31.36,78291.66,0.0,0.02176,3e-05,2.95922]
[1777714965906,31.36,78290.55,0.0,0.02173,3e-05,2.95545]
[1777714972955,31.36,78289.82,0.0,0.02171,3e-05,2.95299]
[1777714977991,31.36,78289.16,0.0,0.02169,3e-05,2.95079]
[1777714984033,31.36,78289.46,0.0,0.0217,3e-05,2.95187]
[1777714990075,31.36,78288.85,0.0,0.02168,3e-05,2.94987]
[1777714995398,31.36,78288.42,0.0,0.02167,3e-05,2.94846]
[1777715003166,31.36,78288.28,0.0,0.02166,3e-05,2.94805]
[1777715008202,31.36,78288.25,0.0,0.02166,3e-05,2.94799]
[1777715013235,31.36,78289.02,0.0,0.02167,3e-05,2.94789]
[1777715018271,31.36,78298.64,0.0,0.02195,3e-05,2.98034]
[1777715023305,31.36,78298.74,0.0,0.02195,3e-05,2.98047]
[1777715029347,31.36,78299.0,0.0,0.02195,3e-05,2.98116]
[1777715034385,31.36,78300.2,0.0,0.02199,3e-05,2.98508]
[1777715039420,31.36,78300.84,0.0,0.022,3e-05,2.98709]
[1777715044455,31.36,78301.37,0.0,0.02202,3e-05,2.98874]
[1777715049490,31.36,78307.96,0.0,0.02221,3e-05,3.01102]
[1777715054524,31.36,78307.68,0.0,0.0222,3e-05,3.00975]
[1777715060570,31.36,78307.37,0.0,0.02219,3e-05,3.00839]
[1777715065894,31.36,78305.16,0.0,0.02212,3e-05,3.00053]
[1777715071644,31.36,78299.2,0.0,0.02192,3e-05,2.9774]
[1777715076679,31.36,78300.15,0.0,0.02195,3e-05,2.98065]
[1777715081716,31.36,78300.43,0.0,0.02196,3e-05,2.98161]
[1777715086749,31.36,78300.85,0.0,0.02197,3e-05,2.98305]
[1777715096105,31.36,78301.33,0.0,0.02199,3e-05,2.98469]
[1777715098834,31.36,78290.82,0.0,0.02168,3e-05,2.94918]
[1777715103869,31.36,78291.0,0.0,0.02169,3e-05,2.95015]
[1777715108904,31.36,78296.04,0.0,0.02184,3e-05,2.96744]
[1777715116245,31.36,78295.3,0.0,0.02182,3e-05,2.96522]
[1777715121995,31.36,78296.95,0.0,0.02187,3e-05,2.97106]
[1777715127030,31.36,78299.9,0.0,0.02196,3e-05,2.98125]
[1777715136385,31.36,78301.6,0.0,0.02199,3e-05,2.98455]
[1777715141541,31.36,78301.6,0.0,0.02199,3e-05,2.98469]
[1777715141550,31.36,78304.42,0.0,0.02207,3e-05,2.99431]
[1777715151198,31.36,78304.94,0.0,0.02209,3e-05,2.99627]
[1777715156232,31.36,78306.57,0.0,0.02214,3e-05,3.0019]
[1777715161268,31.36,78307.91,0.0,0.02218,3e-05,3.00654]
[1777715167310,31.36,78307.95,0.0,0.02218,3e-05,3.00673]
[1777715175485,31.36,78308.69,0.0,0.0222,3e-05,3.00928]
[1777715175558,31.36,78308.85,0.0,0.02221,3e-05,3.00987]
[1777715180806,31.36,78309.76,0.0,0.02224,3e-05,3.01302]
[1777715180810,31.36,78310.2,0.0,0.02225,3e-05,3.01454]
[1777715186125,31.36,78310.2,0.0,0.02225,3e-05,3.01454]
[1777715186153,31.36,78310.2,0.0,0.02225,3e-05,3.01454]
[1777715196810,31.36,78310.79,0.0,0.02225,3e-05,3.01381]
[1777715202559,31.36,78311.69,0.0,0.02227,3e-05,3.01691]
[1777715216950,31.36,78312.85,0.0,0.02231,3e-05,3.02091]
[1777715227020,31.36,78313.49,0.0,0.02233,3e-05,3.02309]
[1777715237091,31.36,78313.94,0.0,0.02234,3e-05,3.0246]
[1777715244860,31.36,78314.01,0.0,0.02234,3e-05,3.02481]
[1777715254935,31.36,78314.22,0.0,0.02233,3e-05,3.02274]
[1777715260977,31.36,78314.59,0.0,0.02234,3e-05,3.02401]
[1777715267301,31.36,78315.4,0.0,0.02236,3e-05,3.0268]
[1777715273061,31.36,78314.97,0.0,0.02235,3e-05,3.0253]
[1777715279102,31.36,78314.77,0.0,0.02235,3e-05,3.02459]
[1777715285145,31.36,78314.93,0.0,0.02235,3e-05,3.02511]
[1777715290180,31.36,78314.92,0.0,0.02235,3e-05,3.02504]
[1777715296223,31.36,78315.68,0.0,0.02237,3e-05,3.02759]
[1777715301258,31.36,78315.34,0.0,0.02236,3e-05,3.02635]
[1777715306293,31.36,78315.33,0.0,0.02236,3e-05,3.02625]
[1777715315356,31.36,78315.69,0.0,0.02235,3e-05,3.02458]
[1777715323412,31.36,78315.51,0.0,0.02234,3e-05,3.02386]
[1777715328447,31.36,78315.28,0.0,0.02234,3e-05,3.02303]
[1777715337791,31.36,78314.96,0.0,0.02233,3e-05,3.02184]
[1777715346576,31.36,78314.98,0.0,0.02233,3e-05,3.02185]
[1777715356644,31.36,78315.02,0.0,0.02233,3e-05,3.02193]
[1777715363695,31.36,78315.04,0.0,0.02233,3e-05,3.02197]
[1777715371751,31.36,78315.02,0.0,0.02231,3e-05,3.0191]
[1777715376786,31.36,78305.68,0.0,0.02203,3e-05,2.98719]
[1777715382830,31.36,78304.57,0.0,0.022,3e-05,2.98376]
[1777715388141,31.36,78299.79,0.0,0.02186,3e-05,2.96772]
[1777715393907,31.36,78299.54,0.0,0.02186,3e-05,2.96724]
[1777715398941,31.36,78299.95,0.0,0.02187,3e-05,2.96893]
[1777715405991,31.36,78306.14,0.0,0.02206,3e-05,2.9902]
[1777715411026,31.36,78304.48,0.0,0.02201,3e-05,2.98465]
[1777715418352,31.36,78303.03,0.0,0.02197,3e-05,2.97988]
[1777715425124,31.37,78302.5,0.0,0.02195,3e-05,2.97826]
[1777715430159,31.37,78301.45,0.0,0.02192,3e-05,2.97483]
[1777715438493,31.37,78300.91,0.0,0.02189,3e-05,2.97051]
[1777715445274,31.37,78299.25,0.0,0.02185,3e-05,2.96512]
[1777715450309,31.37,78298.78,0.0,0.02183,3e-05,2.9637]
[1777715455344,31.37,78298.56,0.0,0.02183,3e-05,2.96312]
[1777715460380,31.37,78298.21,0.0,0.02182,3e-05,2.9621]
[1777715466421,31.37,78296.77,0.0,0.02178,3e-05,2.95742]
[1777715472463,31.37,78294.7,0.0,0.02172,3e-05,2.9507]
[1777715478780,31.37,78294.86,0.0,0.02173,3e-05,2.95152]
[1777715488850,31.37,78295.07,0.0,0.02174,3e-05,2.95269]
[1777715495629,31.37,78295.39,0.0,0.02173,3e-05,2.95136]
[1777715502678,31.37,78295.74,0.0,0.02174,3e-05,2.95286]
[1777715508990,31.37,78295.67,0.0,0.02174,3e-05,2.95292]
[1777715519060,31.37,78295.21,0.0,0.02174,3e-05,2.95179]
[1777715525839,31.38,78295.21,0.0,0.02174,3e-05,2.95204]
[1777715530874,31.38,78296.49,0.0,0.02178,3e-05,2.95656]
[1777715539200,31.38,78296.76,0.0,0.02179,3e-05,2.95778]
[1777715546986,31.38,78296.98,0.0,0.0218,3e-05,2.95881]
[1777715553028,31.38,78297.16,0.0,0.02178,3e-05,2.95691]
[1777715558065,31.38,78293.89,0.0,0.02169,3e-05,2.9461]
[1777715563099,31.38,78293.22,0.0,0.02167,3e-05,2.9441]
[1777715569410,31.38,78294.57,0.0,0.02171,3e-05,2.94889]
[1777715579480,31.38,78295.34,0.0,0.02174,3e-05,2.95183]
[1777715585253,31.38,78296.2,0.0,0.02177,3e-05,2.95494]
[1777715591295,31.38,78298.94,0.0,0.02185,3e-05,2.96436]
[1777715596331,31.38,78299.0,0.0,0.02185,3e-05,2.96468]
[1777715603380,31.38,78303.29,0.0,0.02198,3e-05,2.97932]
[1777715608415,31.38,78302.46,0.0,0.02195,3e-05,2.97651]
[1777715616471,31.38,78301.09,0.0,0.02189,3e-05,2.96921]
[1777715621506,31.38,78300.4,0.0,0.02188,3e-05,2.96696]
[1777715626541,31.38,78293.52,0.0,0.02168,3e-05,2.94392]
[1777715631581,31.38,78293.23,0.0,0.02167,3e-05,2.94321]
[1777715636611,31.38,78291.08,0.0,0.02161,3e-05,2.93625]
[1777715641646,31.39,78289.01,0.0,0.02155,3e-05,2.92956]
[1777715646681,31.39,78284.63,0.0,0.02143,3e-05,2.91521]
[1777715651716,31.39,78285.79,0.0,0.02147,3e-05,2.9195]
[1777715657757,31.39,78287.73,0.0,0.02153,3e-05,2.92647]
[1777715662793,31.39,78288.84,0.0,0.02156,3e-05,2.93057]
[1777715668834,31.39,78290.44,0.0,0.02161,3e-05,2.93639]
[1777715673872,31.39,78289.71,0.0,0.02158,3e-05,2.93163]
[1777715680185,31.39,78288.06,0.0,0.02153,3e-05,2.92682]
[1777715685953,31.4,78283.51,0.0,0.02141,3e-05,2.91222]
[1777715690990,31.4,78287.07,0.0,0.02152,3e-05,2.92477]
[1777715696024,31.4,78289.0,0.0,0.02158,3e-05,2.93172]
[1777715701060,31.4,78294.52,0.0,0.02174,3e-05,2.95071]
[1777715705088,31.4,78305.44,0.0,0.02206,3e-05,2.98796]
[1777715710395,31.4,78308.26,0.0,0.02214,3e-05,2.99752]
[1777715716165,31.4,78310.31,0.0,0.0222,3e-05,3.00453]
[1777715721199,31.4,78310.74,0.0,0.02222,3e-05,3.00604]
[1777715726236,31.4,78311.41,0.0,0.02224,3e-05,3.00842]
[1777715731271,31.4,78313.8,0.0,0.02229,3e-05,3.0139]
[1777715736306,31.4,78309.96,0.0,0.02218,3e-05,3.00084]
[1777715746376,31.4,78311.66,0.0,0.02223,3e-05,3.00703]
[1777715751411,31.4,78313.56,0.0,0.02229,3e-05,3.01373]
[1777715760745,31.4,78313.68,0.0,0.0223,3e-05,3.01445]
[1777715770816,31.4,78315.26,0.0,0.02235,3e-05,3.0202]
[1777715780885,31.4,78316.4,0.0,0.02238,3e-05,3.02443]
[1777715790956,31.4,78317.21,0.0,0.02241,3e-05,3.02754]
[1777715798743,31.41,78317.79,0.0,0.02241,3e-05,3.02704]
[1777715803781,31.41,78317.96,0.0,0.02242,3e-05,3.0278]
[1777715811103,31.41,78318.1,0.0,0.02242,3e-05,3.02854]
[1777715817882,31.41,78318.42,0.0,0.02243,3e-05,3.02988]
[1777715822917,31.41,78316.77,0.0,0.02239,3e-05,3.02439]
[1777715827952,31.41,78313.4,0.0,0.02229,3e-05,3.01312]
[1777715832986,31.41,78308.55,0.0,0.02215,3e-05,2.99696]
[1777715839030,31.41,78307.1,0.0,0.02211,3e-05,2.99254]
[1777715844065,31.41,78306.68,0.0,0.0221,3e-05,2.99153]
[1777715849100,31.41,78304.77,0.0,0.02205,3e-05,2.98541]
[1777715854135,31.41,78302.7,0.0,0.02197,3e-05,2.97598]
[1777715859170,31.42,78299.33,0.0,0.02188,3e-05,2.96497]
[1777715864205,31.42,78298.17,0.0,0.02185,3e-05,2.96151]
[1777715869243,31.42,78296.0,0.0,0.02179,3e-05,2.95465]
[1777715877295,31.42,78294.0,0.0,0.02174,3e-05,2.94867]
[1777715885352,31.42,78291.2,0.0,0.02166,3e-05,2.94008]
[1777715890387,31.42,78289.89,0.0,0.02163,3e-05,2.93612]
[1777715896429,31.42,78288.08,0.0,0.02158,3e-05,2.93057]
[1777715901737,31.43,78287.85,0.0,0.02158,3e-05,2.93023]
[1777715907507,31.43,78282.23,0.0,0.02142,3e-05,2.91199]
[1777715912542,31.43,78280.04,0.0,0.02134,3e-05,2.90257]
[1777715917577,31.43,78279.39,0.0,0.02133,3e-05,2.90105]
[1777715922613,31.43,78279.15,0.0,0.02133,3e-05,2.90092]
[1777715927648,31.43,78278.6,0.0,0.02132,3e-05,2.89976]
[1777715933690,31.44,78278.98,0.0,0.02134,3e-05,2.90184]
[1777715940739,31.44,78276.47,0.0,0.02127,3e-05,2.89444]
[1777715945774,31.44,78275.72,0.0,0.02126,3e-05,2.89263]
[1777715950812,31.44,78280.03,0.0,0.02139,3e-05,2.90756]
[1777715955847,31.44,78272.86,0.0,0.02119,3e-05,2.88445]
[1777715960884,31.45,78273.06,0.0,0.0212,3e-05,2.88588]
[1777715965917,31.45,78272.76,0.0,0.0212,3e-05,2.88566]
[1777715970952,31.45,78273.07,0.0,0.02121,3e-05,2.88748]
[1777715975987,31.45,78273.68,0.0,0.02122,3e-05,2.88763]
[1777715981023,31.45,78274.48,0.0,0.02125,3e-05,2.8911]
[1777715987065,31.46,78275.66,0.0,0.02129,3e-05,2.89596]
[1777715992101,31.46,78280.28,0.0,0.02143,3e-05,2.91212]
[1777716000158,31.46,78282.2,0.0,0.0215,3e-05,2.91951]
[1777716005191,31.46,78284.42,0.0,0.02156,3e-05,2.92757]
[1777716010226,31.46,78281.68,0.0,0.02149,3e-05,2.91903]
[1777716016270,31.47,78282.3,0.0,0.02152,3e-05,2.92193]
[1777716021302,31.47,78282.18,0.0,0.02152,3e-05,2.92221]
[1777716027345,31.47,78281.65,0.0,0.02151,3e-05,2.92127]
[1777716032651,31.47,78281.36,0.0,0.02149,3e-05,2.91842]
[1777716038422,31.47,78281.47,0.0,0.0215,3e-05,2.91951]
[1777716044465,31.48,78281.65,0.0,0.02151,3e-05,2.92098]
[1777716049499,31.48,78281.47,0.0,0.02151,3e-05,2.92107]
[1777716054539,31.48,78281.52,0.0,0.02152,3e-05,2.92205]
[1777716062861,31.48,78281.47,0.0,0.02153,3e-05,2.9229]
[1777716068632,31.49,78282.63,0.0,0.02157,3e-05,2.92748]
[1777716073667,31.49,78282.51,0.0,0.02157,3e-05,2.92762]
[1777716078702,31.49,78281.97,0.0,0.02156,3e-05,2.92634]
[1777716083737,31.49,78281.81,0.0,0.02156,3e-05,2.92632]
[1777716088772,31.49,78282.12,0.0,0.02157,3e-05,2.92785]
[1777716097835,31.49,78281.8,0.0,0.02155,3e-05,2.92494]
[1777716103141,31.49,78281.73,0.0,0.02155,3e-05,2.92519]
[1777716110929,31.5,78281.74,0.0,0.02156,3e-05,2.92596]
[1777716119989,31.5,78281.82,0.0,0.02157,3e-05,2.92703]
[1777716125024,31.5,78281.38,0.0,0.02156,3e-05,2.926]
[1777716133352,31.5,78281.95,0.0,0.02158,3e-05,2.9286]
[1777716139125,31.5,78282.49,0.0,0.0216,3e-05,2.93096]
[1777716146175,31.5,78282.62,0.0,0.02161,3e-05,2.93204]
[1777716152217,31.51,78283.76,0.0,0.02163,3e-05,2.93372]
[1777716158259,31.51,78283.68,0.0,0.02164,3e-05,2.93407]
[1777716163295,31.51,78285.31,0.0,0.02169,3e-05,2.94003]
[1777716168330,31.51,78283.62,0.0,0.02164,3e-05,2.93486]
[1777716173365,31.51,78282.48,0.0,0.02161,3e-05,2.9316]
[1777716183437,31.51,78282.48,0.0,0.02162,3e-05,2.93272]
[1777716188472,31.52,78275.12,0.0,0.02142,3e-05,2.90863]
[1777716193772,31.52,78275.12,0.0,0.02142,3e-05,2.90949]
[1777716200555,31.52,78275.1,0.0,0.02143,3e-05,2.9103]
[1777716205590,31.52,78275.2,0.0,0.02144,3e-05,2.91136]
[1777716211633,31.52,78274.96,0.0,0.02142,3e-05,2.9087]
[1777716216668,31.53,78277.89,0.0,0.02151,3e-05,2.9192]
[1777716222709,31.53,78277.62,0.0,0.02151,3e-05,2.91926]
[1777716227745,31.53,78277.32,0.0,0.02151,3e-05,2.91896]
[1777716232780,31.53,78277.07,0.0,0.02151,3e-05,2.91883]
[1777716237817,31.53,78277.13,0.0,0.02152,3e-05,2.91973]
[1777716242851,31.54,78277.59,0.0,0.02154,3e-05,2.92196]
[1777716247885,31.54,78277.78,0.0,0.02155,3e-05,2.9233]
[1777716252919,31.54,78280.51,0.0,0.02163,3e-05,2.93308]
[1777716257955,31.54,78280.25,0.0,0.02163,3e-05,2.93282]
[1777716262991,31.54,78280.59,0.0,0.02165,3e-05,2.93456]
[1777716268025,31.54,78276.02,0.0,0.02152,3e-05,2.91996]
[1777716273060,31.55,78276.25,0.0,0.02151,3e-05,2.91869]
[1777716278095,31.55,78276.2,0.0,0.02152,3e-05,2.91921]
[1777716284407,31.55,78276.67,0.0,0.02154,3e-05,2.92159]
[1777716290180,31.55,78276.11,0.0,0.02153,3e-05,2.92052]
[1777716296221,31.55,78276.21,0.0,0.02154,3e-05,2.92166]
[1777716298236,31.55,78287.75,0.0,0.02188,3e-05,2.96063]
[1777716299243,31.55,78298.41,0.0,0.02219,3e-05,2.99679]
[1777716304547,31.55,78300.61,0.0,0.02225,3e-05,3.00424]
[1777716310321,31.55,78297.19,0.0,0.02215,3e-05,2.99251]
[1777716315356,31.55,78296.48,0.0,0.02213,3e-05,2.99006]
[1777716320391,31.55,78289.27,0.0,0.02192,3e-05,2.96569]
[1777716325427,31.56,78284.63,0.0,0.02179,3e-05,2.9503]
[1777716330462,31.56,78282.69,0.0,0.02173,3e-05,2.9441]
[1777716335497,31.56,78280.0,0.0,0.02164,3e-05,2.93277]
[1777716342546,31.56,78278.99,0.0,0.02162,3e-05,2.93009]
[1777716347581,31.56,78280.68,0.0,0.02167,3e-05,2.93623]
[1777716354897,31.56,78281.5,0.0,0.0217,3e-05,2.93973]
[1777716360672,31.56,78283.03,0.0,0.02175,3e-05,2.94532]
[1777716365707,31.56,78284.64,0.0,0.0218,3e-05,2.95113]
[1777716370743,31.57,78284.55,0.0,0.0218,3e-05,2.95113]
[1777716378800,31.57,78284.26,0.0,0.02179,3e-05,2.95055]
[1777716385110,31.57,78284.21,0.0,0.02179,3e-05,2.95063]
[1777716392900,31.57,78284.2,0.0,0.02178,3e-05,2.94808]
[1777716400958,31.57,78283.94,0.0,0.02177,3e-05,2.94739]
[1777716409014,31.57,78283.62,0.0,0.02176,3e-05,2.94648]
[1777716414049,31.57,78283.65,0.0,0.02176,3e-05,2.94667]
[1777716419091,31.57,78283.67,0.0,0.02177,3e-05,2.94685]
[1777716424119,31.57,78283.12,0.0,0.02175,3e-05,2.94512]
[1777716429154,31.57,78282.24,0.0,0.02173,3e-05,2.94229]
[1777716433182,31.57,78271.82,0.0,0.02143,3e-05,2.90763]
[1777716439224,31.57,78272.11,0.0,0.02144,3e-05,2.90916]
[1777716444259,31.57,78274.71,0.0,0.02152,3e-05,2.91834]
[1777716449294,31.57,78278.57,0.0,0.02163,3e-05,2.93163]
[1777716454328,31.58,78279.19,0.0,0.02164,3e-05,2.93138]
[1777716459364,31.58,78276.01,0.0,0.02155,3e-05,2.92127]
[1777716464401,31.58,78276.48,0.0,0.02157,3e-05,2.9233]
[1777716469930,31.58,78277.38,0.0,0.0216,3e-05,2.92701]
[1777716470615,31.58,78277.38,0.0,0.0216,3e-05,2.92701]
[1777716471200,31.58,78275.22,0.0,0.02154,3e-05,2.91992]
[1777716471832,31.58,78275.22,0.0,0.02154,3e-05,2.92005]
[1777716471855,31.58,78275.22,0.0,0.02154,3e-05,2.92005]
[1777716472715,31.58,78275.22,0.0,0.02154,3e-05,2.92005]
[1777716473247,31.58,78275.27,0.0,0.02154,3e-05,2.92034]
[1777716478498,31.58,78275.02,0.0,0.02154,3e-05,2.9203]
[1777716485546,31.58,78275.38,0.0,0.02156,3e-05,2.9224]
[1777716490583,31.59,78275.99,0.0,0.02158,3e-05,2.9251]
[1777716495617,31.59,78278.67,0.0,0.02167,3e-05,2.93462]
[1777716500652,31.59,78279.44,0.0,0.02169,3e-05,2.93777]
[1777716505686,31.59,78278.89,0.0,0.02168,3e-05,2.93648]
[1777716512737,31.59,78278.05,0.0,0.02164,3e-05,2.93172]
[1777716514073,31.59,78278.23,0.0,0.02165,3e-05,2.93244]
[1777716517480,31.59,78277.83,0.0,0.02164,3e-05,2.93146]
[1777716521922,31.59,78278.0,0.0,0.02165,3e-05,2.93227]
[1777716522725,31.59,78278.0,0.0,0.02165,3e-05,2.93227]
[1777716523546,31.6,78277.56,0.0,0.02164,3e-05,2.93127]
[1777716524199,31.6,78277.56,0.0,0.02164,3e-05,2.93139]
[1777716526139,31.6,78277.39,0.0,0.02164,3e-05,2.93094]
[1777716531646,31.6,78277.58,0.0,0.02165,3e-05,2.93206]
[1777716535626,31.6,78277.57,0.0,0.02165,3e-05,2.93239]
[1777716537892,31.6,78277.57,0.0,0.02166,3e-05,2.933]
[1777716539599,31.6,78277.57,0.0,0.02166,3e-05,2.93312]
[1777716540991,31.6,78277.76,0.0,0.02166,3e-05,2.934]
[1777716546232,31.6,78278.13,0.0,0.02168,3e-05,2.93607]
[1777716553020,31.61,78279.12,0.0,0.02172,3e-05,2.9401]
[1777716559064,31.61,78278.01,0.0,0.02169,3e-05,2.93718]
[1777716564099,31.61,78278.26,0.0,0.0217,3e-05,2.93859]
[1777716569136,31.61,78286.52,0.0,0.02195,3e-05,2.96683]
[1777716574169,31.61,78286.21,0.0,0.02192,3e-05,2.96339]
[1777716580214,31.61,78285.93,0.0,0.02192,3e-05,2.96291]
[1777716585249,31.61,78286.14,0.0,0.02193,3e-05,2.96397]
[1777716590284,31.61,78285.76,0.0,0.02192,3e-05,2.96303]
[1777716595319,31.62,78285.62,0.0,0.02192,3e-05,2.96289]
[1777716603374,31.62,78285.78,0.0,0.02193,3e-05,2.96392]
[1777716611432,31.62,78285.65,0.0,0.02193,3e-05,2.96395]
[1777716616726,31.62,78285.56,0.0,0.02193,3e-05,2.96392]
[1777716623516,31.62,78285.06,0.0,0.02192,3e-05,2.96263]
[1777716629557,31.62,78285.05,0.0,0.02192,3e-05,2.96292]
[1777716634592,31.62,78285.0,0.0,0.0219,3e-05,2.96026]
[1777716641641,31.62,78284.98,0.0,0.0219,3e-05,2.96058]
[1777716647684,31.62,78285.19,0.0,0.02191,3e-05,2.96161]
[1777716655740,31.62,78285.13,0.0,0.02192,3e-05,2.96183]
[1777716661782,31.62,78285.99,0.0,0.02194,3e-05,2.96495]
[1777716666816,31.62,78285.94,0.0,0.02194,3e-05,2.96491]
[1777716671850,31.62,78286.05,0.0,0.02195,3e-05,2.96535]
[1777716677146,31.62,78285.9,0.0,0.02194,3e-05,2.9649]
[1777716682927,31.63,78286.14,0.0,0.02195,3e-05,2.96574]
[1777716690984,31.63,78285.78,0.0,0.02194,3e-05,2.96452]
[1777716696018,31.63,78285.69,0.0,0.02192,3e-05,2.96145]
[1777716701054,31.62,78285.72,0.0,0.02192,3e-05,2.96153]
[1777716706088,31.62,78285.55,0.0,0.02191,3e-05,2.96092]
[1777716711124,31.62,78285.43,0.0,0.02191,3e-05,2.96049]
[1777716717426,31.62,78285.31,0.0,0.0219,3e-05,2.96004]
[1777716727496,31.62,78285.38,0.0,0.02191,3e-05,2.96027]
[1777716733279,31.62,78285.29,0.0,0.0219,3e-05,2.95999]
[1777716738313,31.62,78286.04,0.0,0.02193,3e-05,2.9625]
[1777716743349,31.62,78287.19,0.0,0.02196,3e-05,2.96636]
[1777716749391,31.62,78289.2,0.0,0.02202,3e-05,2.97305]
[1777716756441,31.62,78289.07,0.0,0.02199,3e-05,2.96975]
[1777716762482,31.62,78288.93,0.0,0.02199,3e-05,2.96921]
[1777716767777,31.62,78288.61,0.0,0.02198,3e-05,2.96809]
[1777716773559,31.62,78288.36,0.0,0.02197,3e-05,2.96721]
[1777716785644,31.62,78286.33,0.0,0.02191,3e-05,2.9605]
[1777716790679,31.62,78286.84,0.0,0.02193,3e-05,2.96236]
[1777716796721,31.63,78286.98,0.0,0.02193,3e-05,2.96305]
[1777716801756,31.63,78286.38,0.0,0.02192,3e-05,2.96126]
[1777716806796,31.63,78287.3,0.0,0.02195,3e-05,2.96461]
[1777716811829,31.63,78288.75,0.0,0.02197,3e-05,2.96695]
[1777716816863,31.63,78290.51,0.0,0.02203,3e-05,2.97311]
[1777716820876,31.63,78290.45,0.0,0.02203,3e-05,2.97301]
[1777716826935,31.63,78289.75,0.0,0.02201,3e-05,2.97084]
[1777716831972,31.63,78289.18,0.0,0.02199,3e-05,2.96904]
[1777716833523,31.63,78289.22,0.0,0.02199,3e-05,2.96919]
[1777716839019,31.63,78289.03,0.0,0.02199,3e-05,2.96867]
[1777716846067,31.63,78288.53,0.0,0.02197,3e-05,2.9671]
[1777716851102,31.63,78288.49,0.0,0.02197,3e-05,2.96704]
[1777716857145,31.63,78288.43,0.0,0.02197,3e-05,2.9669]
[1777716862180,31.63,78288.25,0.0,0.02197,3e-05,2.96633]
[1777716868483,31.63,78287.9,0.0,0.02196,3e-05,2.9652]
[1777716876278,31.63,78287.94,0.0,0.02194,3e-05,2.96262]
[1777716881315,31.63,78287.57,0.0,0.02193,3e-05,2.96142]
[1777716886350,31.63,78288.07,0.0,0.02194,3e-05,2.96315]
[1777716891385,31.63,78287.9,0.0,0.02194,3e-05,2.9626]
[1777716896419,31.63,78287.88,0.0,0.02194,3e-05,2.96257]
[1777716898954,31.63,78286.27,0.0,0.02189,3e-05,2.95715]
[1777716904475,31.63,78272.6,0.0,0.0215,3e-05,2.91195]
[1777716906081,31.63,78272.6,0.0,0.0215,3e-05,2.91195]
[1777716915552,31.63,78276.45,0.0,0.02162,3e-05,2.92576]
[1777716920587,31.64,78276.59,0.0,0.02163,3e-05,2.92663]
[1777716925621,31.64,78277.06,0.0,0.02165,3e-05,2.92861]
[1777716930659,31.64,78277.17,0.0,0.02165,3e-05,2.9294]
[1777716938977,31.64,78278.07,0.0,0.02167,3e-05,2.93035]
[1777716943560,31.64,78278.37,0.0,0.02168,3e-05,2.9317]
[1777716944159,31.64,78278.37,0.0,0.02168,3e-05,2.9317]
[1777716944981,31.64,78278.77,0.0,0.02169,3e-05,2.93312]
[1777716945703,31.64,78278.77,0.0,0.02169,3e-05,2.9332]
[1777716946246,31.64,78278.77,0.0,0.02169,3e-05,2.93328]
[1777716947088,31.64,78278.77,0.0,0.02169,3e-05,2.93328]
[1777716950455,31.64,78278.77,0.0,0.02169,3e-05,2.93353]
[1777716955836,31.64,78282.53,0.0,0.02181,3e-05,2.94667]
[1777716960871,31.64,78282.84,0.0,0.02182,3e-05,2.94803]
[1777716965906,31.64,78282.99,0.0,0.02183,3e-05,2.94882]
[1777716971948,31.65,78282.79,0.0,0.02182,3e-05,2.94845]
[1777716976983,31.65,78282.41,0.0,0.02181,3e-05,2.94739]
[1777716984032,31.65,78282.57,0.0,0.02182,3e-05,2.94818]
[1777716989329,31.65,78282.19,0.0,0.02181,3e-05,2.94705]
[1777716995110,31.65,78282.07,0.0,0.02179,3e-05,2.94413]
[1777716999959,31.65,78281.84,0.0,0.02178,3e-05,2.94358]
[1777717008199,31.65,78281.79,0.0,0.02179,3e-05,2.94395]
[1777717013234,31.65,78280.72,0.0,0.02176,3e-05,2.94071]
[1777717018269,31.65,78281.02,0.0,0.02177,3e-05,2.94209]
[1777717025319,31.65,78281.45,0.0,0.02179,3e-05,2.94405]
[1777717035389,31.65,78281.84,0.0,0.02181,3e-05,2.94611]
[1777717045457,31.66,78282.51,0.0,0.02183,3e-05,2.94913]
[1777717054522,31.66,78282.54,0.0,0.02182,3e-05,2.94721]
[1777717059824,31.66,78282.49,0.0,0.02182,3e-05,2.94756]
[1777717066607,31.66,78282.49,0.0,0.02183,3e-05,2.94817]
[1777717072648,31.66,78282.59,0.0,0.02184,3e-05,2.94902]
[1777717077684,31.66,78284.53,0.0,0.0219,3e-05,2.95593]
[1777717082719,31.66,78284.39,0.0,0.0219,3e-05,2.95582]
[1777717087754,31.67,78284.06,0.0,0.02189,3e-05,2.95509]
[1777717095813,31.67,78291.18,0.0,0.0221,3e-05,2.97936]
[1777717100845,31.67,78284.8,0.0,0.02191,3e-05,2.95792]
[1777717105881,31.67,78284.42,0.0,0.0219,3e-05,2.95683]
[1777717110917,31.67,78284.41,0.0,0.02191,3e-05,2.95699]
[1777717118972,31.67,78284.29,0.0,0.02189,3e-05,2.95416]
[1777717124012,31.67,78284.22,0.0,0.02189,3e-05,2.95415]
[1777717129045,31.67,78284.28,0.0,0.02189,3e-05,2.95459]
[1777717136091,31.67,78284.39,0.0,0.0219,3e-05,2.95532]
[1777717141127,31.67,78284.21,0.0,0.02189,3e-05,2.95499]
[1777717146161,31.67,78284.03,0.0,0.02189,3e-05,2.95468]
[1777717151196,31.67,78283.9,0.0,0.02189,3e-05,2.95455]
[1777717160259,31.67,78283.86,0.0,0.02189,3e-05,2.95501]
[1777717165294,31.68,78283.69,0.0,0.02189,3e-05,2.95478]
[1777717170328,31.68,78283.45,0.0,0.02189,3e-05,2.95432]
[1777717176371,31.68,78283.52,0.0,0.02187,3e-05,2.95224]
[1777717184427,31.68,78283.48,0.0,0.02188,3e-05,2.9527]
[1777717189464,31.68,78273.36,0.0,0.02159,3e-05,2.91921]
[1777717194500,31.68,78270.07,0.0,0.0215,3e-05,2.90891]
[1777717200814,31.68,78268.46,0.0,0.02146,3e-05,2.90445]
[1777717206584,31.69,78267.3,0.0,0.02143,3e-05,2.9012]
[1777717212628,31.69,78266.9,0.0,0.02143,3e-05,2.90059]
[1777717217666,31.69,78265.24,0.0,0.02138,3e-05,2.89568]
[1777717223705,31.69,78264.69,0.0,0.02138,3e-05,2.89469]
[1777717231023,31.69,78263.6,0.0,0.02133,3e-05,2.88919]
[1777717238809,31.7,78262.98,0.0,0.02132,3e-05,2.88811]
[1777717243844,31.7,78262.71,0.0,0.02132,3e-05,2.88782]
[1777717248879,31.7,78259.72,0.0,0.02124,3e-05,2.87854]
[1777717253914,31.7,78256.72,0.0,0.02116,3e-05,2.86937]
[1777717259956,31.7,78257.35,0.0,0.02119,3e-05,2.87229]
[1777717264990,31.71,78257.9,0.0,0.02121,3e-05,2.87478]
[1777717270026,31.71,78258.77,0.0,0.02124,3e-05,2.8783]
[1777717275064,31.71,78258.65,0.0,0.02124,3e-05,2.87854]
[1777717280098,31.71,78257.59,0.0,0.02122,3e-05,2.87571]
[1777717286139,31.71,78258.0,0.0,0.02124,3e-05,2.87784]
[1777717291447,31.71,78258.71,0.0,0.02124,3e-05,2.8781]
[1777717297217,31.72,78253.35,0.0,0.0211,3e-05,2.86126]
[1777717302251,31.72,78252.94,0.0,0.02109,3e-05,2.86079]
[1777717307286,31.72,78253.98,0.0,0.02113,3e-05,2.86513]
[1777717312322,31.72,78254.81,0.0,0.02116,3e-05,2.86883]
[1777717317356,31.73,78255.61,0.0,0.02119,3e-05,2.87245]
[1777717322392,31.73,78258.87,0.0,0.02129,3e-05,2.88409]
[1777717327427,31.73,78258.76,0.0,0.0213,3e-05,2.88456]
[1777717332462,31.73,78258.21,0.0,0.02129,3e-05,2.88354]
[1777717337497,31.73,78257.45,0.0,0.02128,3e-05,2.8818]
[1777717342532,31.74,78257.22,0.0,0.02128,3e-05,2.88177]
[1777717347567,31.74,78256.89,0.0,0.02127,3e-05,2.88138]
[1777717352602,31.74,78254.64,0.0,0.02119,3e-05,2.87195]
[1777717357640,31.74,78250.82,0.0,0.02109,3e-05,2.86022]
[1777717362676,31.75,78247.39,0.0,0.02101,3e-05,2.85004]
[1777717367710,31.75,78244.83,0.0,0.02094,3e-05,2.84284]
[1777717372745,31.75,78244.33,0.0,0.02094,3e-05,2.84235]
[1777717377782,31.75,78243.74,0.0,0.02093,3e-05,2.84154]
[1777717380802,31.76,78228.21,0.0,0.02051,3e-05,2.79188]
[1777717385838,31.76,78228.15,0.0,0.02052,3e-05,2.79322]
[1777717390875,31.77,78226.31,0.0,0.02048,3e-05,2.78912]
[1777717395910,31.77,78228.09,0.0,0.02055,3e-05,2.79637]
[1777717402220,31.77,78229.71,0.0,0.02061,3e-05,2.8034]
[1777717411016,31.78,78230.88,0.0,0.02064,3e-05,2.80722]
[1777717416050,31.79,78230.56,0.0,0.02065,3e-05,2.80773]
[1777717421084,31.79,78230.91,0.0,0.02067,3e-05,2.81042]
[1777717426120,31.79,78228.24,0.0,0.02061,3e-05,2.80339]
[1777717431155,31.8,78228.73,0.0,0.02064,3e-05,2.80657]
[1777717436189,31.8,78229.07,0.0,0.02066,3e-05,2.80925]
[1777717441225,31.81,78229.62,0.0,0.02069,3e-05,2.81257]
[1777717446260,31.81,78229.18,0.0,0.02069,3e-05,2.81268]
[1777717452574,31.82,78228.98,0.0,0.0207,3e-05,2.81385]
[1777717458344,31.82,78225.68,0.0,0.02063,3e-05,2.80494]
[1777717463379,31.82,78227.98,0.0,0.0207,3e-05,2.8137]
[1777717468414,31.83,78227.45,0.0,0.0207,3e-05,2.81336]
[1777717473449,31.83,78227.07,0.0,0.02068,3e-05,2.81083]
[1777717480500,31.84,78227.07,0.0,0.0207,3e-05,2.8128]
[1777717487556,31.84,78226.99,0.0,0.02071,3e-05,2.81452]
[1777717492586,31.85,78226.81,0.0,0.02072,3e-05,2.81534]
[1777717497620,31.85,78226.89,0.0,0.02073,3e-05,2.817]
[1777717503662,31.85,78225.03,0.0,0.0207,3e-05,2.81272]
[1777717508697,31.86,78224.98,0.0,0.02071,3e-05,2.814]
[1777717513732,31.86,78225.2,0.0,0.02073,3e-05,2.81613]
[1777717520780,31.87,78225.61,0.0,0.02076,3e-05,2.81942]
[1777717525816,31.87,78221.53,0.0,0.02065,3e-05,2.80765]
[1777717530851,31.87,78218.62,0.0,0.02059,3e-05,2.79968]
[1777717535885,31.88,78216.66,0.0,0.02053,3e-05,2.79211]
[1777717542198,31.88,78213.5,0.0,0.02046,3e-05,2.78391]
[1777717547970,31.89,78211.88,0.0,0.02042,3e-05,2.78009]
[1777717554012,31.89,78210.63,0.0,0.0204,3e-05,2.77771]
[1777717560055,31.9,78209.62,0.0,0.02039,3e-05,2.77634]
[1777717565096,31.9,78212.31,0.0,0.02048,3e-05,2.78623]
[1777717571133,31.9,78215.62,0.0,0.02058,3e-05,2.79831]
[1777717576168,31.91,78218.31,0.0,0.02066,3e-05,2.80819]
[1777717581202,31.91,78220.03,0.0,0.02072,3e-05,2.81497]
[1777717587247,31.92,78221.2,0.0,0.02077,3e-05,2.82024]
[1777717592550,31.92,78222.34,0.0,0.02079,3e-05,2.82252]
[1777717598325,31.92,78223.33,0.0,0.02083,3e-05,2.82727]
[1777717603360,31.93,78222.59,0.0,0.02082,3e-05,2.82616]
[1777717608395,31.93,78226.36,0.0,0.02094,3e-05,2.8396]
[1777717613430,31.93,78227.23,0.0,0.02097,3e-05,2.84356]
[1777717618465,31.94,78227.81,0.0,0.021,3e-05,2.84656]
[1777717625514,31.94,78230.0,0.0,0.02107,3e-05,2.85512]
[1777717631556,31.94,78229.84,0.0,0.02108,3e-05,2.85573]
[1777717636590,31.94,78229.55,0.0,0.02108,3e-05,2.85567]
[1777717641626,31.95,78230.18,0.0,0.0211,3e-05,2.85855]
[1777717646662,31.95,78229.76,0.0,0.0211,3e-05,2.85794]
[1777717651696,31.95,78230.15,0.0,0.0211,3e-05,2.85726]
[1777717656732,31.95,78230.11,0.0,0.0211,3e-05,2.85792]
[1777717661767,31.96,78230.07,0.0,0.02111,3e-05,2.8586]
[1777717666804,31.96,78229.56,0.0,0.0211,3e-05,2.85776]
[1777717671836,31.96,78230.07,0.0,0.02112,3e-05,2.86026]
[1777717676872,31.96,78230.48,0.0,0.02114,3e-05,2.86242]
[1777717681907,31.96,78230.45,0.0,0.02115,3e-05,2.86313]
[1777717687949,31.97,78230.45,0.0,0.02116,3e-05,2.86412]
[1777717692984,31.97,78230.61,0.0,0.02117,3e-05,2.86545]
[1777717698018,31.97,78230.86,0.0,0.02118,3e-05,2.86707]
[1777717704062,31.97,78231.12,0.0,0.0212,3e-05,2.86889]
[1777717710103,31.98,78231.0,0.0,0.0212,3e-05,2.86946]
[1777717715139,31.98,78231.31,0.0,0.0212,3e-05,2.86852]
[1777717720173,31.98,78231.72,0.0,0.02122,3e-05,2.87055]
[1777717726217,31.98,78231.45,0.0,0.02122,3e-05,2.87044]
[1777717733530,31.98,78231.1,0.0,0.02122,3e-05,2.87028]
[1777717741322,31.99,78230.44,0.0,0.0212,3e-05,2.86905]
[1777717750389,31.99,78230.73,0.0,0.02122,3e-05,2.87098]
[1777717755425,31.99,78231.38,0.0,0.02124,3e-05,2.87361]
[1777717763741,31.99,78231.27,0.0,0.02125,3e-05,2.87405]
[1777717771535,32.0,78230.96,0.0,0.02123,3e-05,2.8711]
[1777717776571,32.0,78231.09,0.0,0.02124,3e-05,2.87202]
[1777717781605,32.0,78230.99,0.0,0.02124,3e-05,2.87219]
[1777717789662,32.0,78230.65,0.0,0.02123,3e-05,2.87188]
[1777717793954,32.0,78241.27,0.0,0.02154,3e-05,2.90712]
[1777717799731,32.0,78240.91,0.0,0.02153,3e-05,2.90616]
[1777717804025,32.0,78226.13,0.0,0.02111,3e-05,2.85797]
[1777717809804,32.0,78224.63,0.0,0.02108,3e-05,2.85388]
[1777717814840,32.01,78229.18,0.0,0.02121,3e-05,2.86934]
[1777717819874,32.01,78230.36,0.0,0.02125,3e-05,2.87377]
[1777717824910,32.01,78230.8,0.0,0.02127,3e-05,2.87577]
[1777717829945,32.01,78231.85,0.0,0.0213,3e-05,2.87975]
[1777717834982,32.01,78231.85,0.0,0.02129,3e-05,2.87755]
[1777717840018,32.01,78232.26,0.0,0.0213,3e-05,2.87943]
[1777717845053,32.02,78232.3,0.0,0.02131,3e-05,2.88012]
[1777717850090,32.02,78232.64,0.0,0.02132,3e-05,2.88181]
[1777717855128,32.02,78233.04,0.0,0.02134,3e-05,2.8837]
[1777717860159,32.02,78233.59,0.0,0.02136,3e-05,2.88607]
[1777717867215,32.02,78233.76,0.0,0.02137,3e-05,2.88743]
[1777717872248,32.02,78234.08,0.0,0.02139,3e-05,2.88907]
[1777717879298,32.03,78234.22,0.0,0.0214,3e-05,2.89038]
[1777717884644,32.03,78234.47,0.0,0.02141,3e-05,2.89193]
[1777717890373,32.03,78235.08,0.0,0.02144,3e-05,2.89453]
[1777717895410,32.03,78237.06,0.0,0.02148,3e-05,2.89898]
[1777717902462,32.03,78237.16,0.0,0.02149,3e-05,2.90009]
[1777717907494,32.03,78237.65,0.0,0.02151,3e-05,2.90226]
[1777717909509,32.04,78248.37,0.0,0.02182,3e-05,2.93781]
[1777717914854,32.04,78247.14,0.0,0.02178,3e-05,2.93397]
[1777717920585,32.04,78244.81,0.0,0.02172,3e-05,2.92655]
[1777717925620,32.04,78243.62,0.0,0.02169,3e-05,2.92289]
[1777717930655,32.04,78243.34,0.0,0.02168,3e-05,2.92223]
[1777717936697,32.04,78243.27,0.0,0.02168,3e-05,2.9223]
[1777717942739,32.04,78242.85,0.0,0.02167,3e-05,2.9212]
[1777717947773,32.04,78242.06,0.0,0.02165,3e-05,2.91882]
[1777717952808,32.04,78242.99,0.0,0.02166,3e-05,2.91936]
[1777717957844,32.04,78242.12,0.0,0.02164,3e-05,2.91671]
[1777717965212,32.04,78241.83,0.0,0.02163,3e-05,2.91607]
[1777717973960,32.04,78241.6,0.0,0.02163,3e-05,2.91571]
[1777717981007,32.04,78241.46,0.0,0.02163,3e-05,2.91554]
[1777717987050,32.04,78241.31,0.0,0.02162,3e-05,2.91529]
[1777717992085,32.05,78241.22,0.0,0.02162,3e-05,2.9152]
[1777717999134,32.05,78241.08,0.0,0.02162,3e-05,2.91502]
[1777718004169,32.05,78241.07,0.0,0.02162,3e-05,2.91518]
[1777718009204,32.05,78241.02,0.0,0.02162,3e-05,2.91521]
[1777718014238,32.05,78240.86,0.0,0.0216,3e-05,2.91213]
[1777718025633,32.05,78241.47,0.0,0.02162,3e-05,2.91462]
[1777718031358,32.05,78241.26,0.0,0.02162,3e-05,2.91412]
[1777718036393,32.05,78241.74,0.0,0.02163,3e-05,2.91586]
[1777718045773,32.05,78243.26,0.0,0.02168,3e-05,2.92118]
[1777718055843,32.05,78243.39,0.0,0.02169,3e-05,2.92181]
[1777718062575,32.05,78243.21,0.0,0.02168,3e-05,2.92134]
[1777718075983,32.05,78245.89,0.0,0.02174,3e-05,2.9277]
[1777718081709,32.05,78249.0,0.0,0.02183,3e-05,2.93801]
[1777718087751,32.05,78251.14,0.0,0.02189,3e-05,2.94499]
[1777718092785,32.05,78251.4,0.0,0.0219,3e-05,2.94574]
[1777718097821,32.05,78253.88,0.0,0.02197,3e-05,2.95386]
[1777718102856,32.05,78253.82,0.0,0.02197,3e-05,2.95353]
[1777718110912,32.05,78251.49,0.0,0.0219,3e-05,2.94561]
[1777718116270,32.05,78250.26,0.0,0.02186,3e-05,2.94144]
[1777718122997,32.05,78250.26,0.0,0.02186,3e-05,2.94133]
[1777718131051,32.05,78251.62,0.0,0.02188,3e-05,2.94296]
[1777718136410,32.05,78252.1,0.0,0.02189,3e-05,2.94451]
[1777718146480,32.05,78252.35,0.0,0.0219,3e-05,2.94525]
[1777718156227,32.05,78252.9,0.0,0.02191,3e-05,2.947]
[1777718162269,32.05,78253.17,0.0,0.02192,3e-05,2.94785]
[1777718167304,32.05,78244.18,0.0,0.02166,3e-05,2.91816]
[1777718172340,32.05,78244.57,0.0,0.02168,3e-05,2.91972]
[1777718177373,32.05,78245.91,0.0,0.02172,3e-05,2.92445]
[1777718183416,32.05,78246.31,0.0,0.02173,3e-05,2.92613]
[1777718188451,32.05,78245.49,0.0,0.02171,3e-05,2.92369]
[1777718194492,32.05,78245.31,0.0,0.02169,3e-05,2.92069]
[1777718200535,32.05,78246.72,0.0,0.02173,3e-05,2.92566]
[1777718205569,32.05,78245.46,0.0,0.0217,3e-05,2.92177]
[1777718211612,32.06,78245.36,0.0,0.0217,3e-05,2.92178]
[1777718216971,32.06,78244.54,0.0,0.02168,3e-05,2.91943]
[1777718222689,32.06,78243.41,0.0,0.02165,3e-05,2.916]
[1777718227724,32.06,78243.11,0.0,0.02164,3e-05,2.9153]
[1777718234773,32.06,78242.92,0.0,0.02164,3e-05,2.91516]
[1777718242830,32.06,78242.31,0.0,0.02163,3e-05,2.91369]
[1777718254912,32.06,78242.17,0.0,0.02161,3e-05,2.91131]
[1777718259948,32.06,78241.97,0.0,0.02161,3e-05,2.911]
[1777718264983,32.06,78242.15,0.0,0.02162,3e-05,2.91192]
[1777718272031,32.07,78241.74,0.0,0.02161,3e-05,2.91103]
[1777718277410,32.07,78241.89,0.0,0.02162,3e-05,2.91186]
[1777718283109,32.07,78241.72,0.0,0.02162,3e-05,2.91169]
[1777718288144,32.07,78241.68,0.0,0.02162,3e-05,2.91189]
[1777718294186,32.07,78241.84,0.0,0.02163,3e-05,2.91281]
[1777718300228,32.07,78241.48,0.0,0.02162,3e-05,2.91201]
[1777718305263,32.07,78241.19,0.0,0.02161,3e-05,2.91139]
[1777718310298,32.07,78241.43,0.0,0.02162,3e-05,2.91251]
[1777718317690,32.07,78241.78,0.0,0.02162,3e-05,2.91139]
[1777718324396,32.08,78241.6,0.0,0.02162,3e-05,2.91127]
[1777718330438,32.08,78241.55,0.0,0.02162,3e-05,2.91151]
[1777718335473,32.08,78240.98,0.0,0.02161,3e-05,2.90997]
[1777718341515,32.08,78241.07,0.0,0.02161,3e-05,2.91068]
[1777718346549,32.08,78240.94,0.0,0.02161,3e-05,2.91059]
[1777718351586,32.08,78241.19,0.0,0.02162,3e-05,2.91175]
[1777718357627,32.08,78240.98,0.0,0.02162,3e-05,2.91146]
[1777718365683,32.08,78241.36,0.0,0.02163,3e-05,2.91323]
[1777718370718,32.08,78241.77,0.0,0.02165,3e-05,2.9149]
[1777718375753,32.08,78241.47,0.0,0.02162,3e-05,2.91148]
[1777718382801,32.09,78241.5,0.0,0.02163,3e-05,2.91204]
[1777718388181,32.09,78241.52,0.0,0.02163,3e-05,2.91249]
[1777718395896,32.09,78241.52,0.0,0.02164,3e-05,2.91294]
[1777718400929,32.09,78239.57,0.0,0.02158,3e-05,2.90688]
[1777718405964,32.09,78239.82,0.0,0.0216,3e-05,2.90815]
[1777718411002,32.09,78239.41,0.0,0.02159,3e-05,2.90717]
[1777718416041,32.09,78239.74,0.0,0.0216,3e-05,2.90864]
[1777718421076,32.09,78240.06,0.0,0.02161,3e-05,2.91007]
[1777718426111,32.09,78239.57,0.0,0.0216,3e-05,2.90883]
[1777718430141,32.09,78226.49,0.0,0.02123,3e-05,2.86638]
[1777718435174,32.1,78226.03,0.0,0.02121,3e-05,2.86298]
[1777718440210,32.1,78226.55,0.0,0.02123,3e-05,2.86549]
[1777718446254,32.1,78227.96,0.0,0.02128,3e-05,2.87102]
[1777718453300,32.1,78228.77,0.0,0.02131,3e-05,2.87471]
[1777718458672,32.11,78229.89,0.0,0.02135,3e-05,2.8791]
[1777718466391,32.11,78230.81,0.0,0.02138,3e-05,2.88321]
[1777718471426,32.11,78232.04,0.0,0.02142,3e-05,2.88789]
[1777718476464,32.11,78232.18,0.0,0.02143,3e-05,2.88899]
[1777718481496,32.11,78232.96,0.0,0.02146,3e-05,2.89217]
[1777718486531,32.12,78233.41,0.0,0.02148,3e-05,2.89424]
[1777718492573,32.12,78234.86,0.0,0.02151,3e-05,2.89692]
[1777718498954,32.12,78234.52,0.0,0.0215,3e-05,2.89647]
[1777718504660,32.12,78234.52,0.0,0.02151,3e-05,2.89713]
[1777718510702,32.12,78234.82,0.0,0.02152,3e-05,2.89875]
[1777718515737,32.12,78235.27,0.0,0.02154,3e-05,2.90075]
[1777718520774,32.13,78234.92,0.0,0.02154,3e-05,2.90011]
[1777718526817,32.13,78234.83,0.0,0.02154,3e-05,2.90043]
[1777718531852,32.13,78234.71,0.0,0.02154,3e-05,2.90054]
[1777718536887,32.13,78234.94,0.0,0.02155,3e-05,2.9018]
[1777718542930,32.13,78234.93,0.0,0.02156,3e-05,2.90238]
[1777718547964,32.13,78234.88,0.0,0.02156,3e-05,2.90274]
[1777718552999,32.13,78234.67,0.0,0.02154,3e-05,2.89984]
[1777718558034,32.14,78234.88,0.0,0.02155,3e-05,2.90108]
[1777718564077,32.14,78236.97,0.0,0.02161,3e-05,2.90865]
[1777718569443,32.14,78236.37,0.0,0.0216,3e-05,2.90711]
[1777718577168,32.14,78235.49,0.0,0.02158,3e-05,2.90486]
[1777718582215,32.14,78235.47,0.0,0.02158,3e-05,2.90517]
[1777718589583,32.14,78235.92,0.0,0.0216,3e-05,2.90714]
[1777718595295,32.14,78235.55,0.0,0.0216,3e-05,2.90633]
[1777718598316,32.15,78225.21,0.0,0.0213,3e-05,2.87284]
[1777718603352,32.15,78222.59,0.0,0.02124,3e-05,2.86491]
[1777718608389,32.15,78218.43,0.0,0.02112,3e-05,2.85205]
[1777718614429,32.15,78214.0,0.0,0.02099,3e-05,2.83586]
[1777718619795,32.15,78214.0,0.0,0.02099,3e-05,2.83652]
[1777718625506,32.16,78211.64,0.0,0.02094,3e-05,2.82974]
[1777718631548,32.16,78211.16,0.0,0.02093,3e-05,2.82904]
[1777718636582,32.16,78210.03,0.0,0.0209,3e-05,2.82612]
[1777718641617,32.16,78208.51,0.0,0.02087,3e-05,2.82195]
[1777718646653,32.16,78207.59,0.0,0.02085,3e-05,2.81971]
[1777718652695,32.17,78207.09,0.0,0.02084,3e-05,2.81895]
[1777718657730,32.17,78205.47,0.0,0.0208,3e-05,2.81447]
[1777718663772,32.17,78204.82,0.0,0.02079,3e-05,2.81324]
[1777718668807,32.17,78203.79,0.0,0.02077,3e-05,2.81066]
[1777718680218,32.18,78203.82,0.0,0.02077,3e-05,2.80977]
[1777718685925,32.18,78203.29,0.0,0.02076,3e-05,2.80879]
[1777718694996,32.18,78204.37,0.0,0.0208,3e-05,2.81353]
[1777718695997,32.18,78217.58,0.0,0.02117,3e-05,2.85626]
[1777718700045,32.18,78227.97,0.0,0.02147,3e-05,2.89022]
[1777718703057,32.18,78216.49,0.0,0.02114,3e-05,2.85293]
[1777718708091,32.18,78215.7,0.0,0.02112,3e-05,2.8508]
[1777718713126,32.19,78217.69,0.0,0.02118,3e-05,2.85773]
[1777718718161,32.19,78218.82,0.0,0.02122,3e-05,2.86188]
[1777718723196,32.19,78220.84,0.0,0.02128,3e-05,2.86891]
[1777718729240,32.2,78222.42,0.0,0.02138,3e-05,2.88002]
[1777718735281,32.21,78223.53,0.0,0.0214,3e-05,2.88207]
[1777718740639,32.21,78223.97,0.0,0.02142,3e-05,2.88387]
[1777718746359,32.21,78224.6,0.0,0.02144,3e-05,2.88638]
[1777718753406,32.21,78223.92,0.0,0.02142,3e-05,2.88469]
[1777718758441,32.21,78219.4,0.0,0.0213,3e-05,2.8704]
[1777718763476,32.21,78216.96,0.0,0.02123,3e-05,2.86291]
[1777718770849,32.21,78212.7,0.0,0.02112,3e-05,2.84977]
[1777718778581,32.22,78210.87,0.0,0.02108,3e-05,2.84465]
[1777718783617,32.22,78210.46,0.0,0.02107,3e-05,2.84379]
[1777718789657,32.22,78209.29,0.0,0.02104,3e-05,2.84058]
[1777718794693,32.22,78208.05,0.0,0.02099,3e-05,2.83436]
[1777718799727,32.22,78211.01,0.0,0.02108,3e-05,2.84438]
[1777718805770,32.22,78212.6,0.0,0.02113,3e-05,2.85006]
[1777718811131,32.23,78215.11,0.0,0.0212,3e-05,2.85861]
[1777718816853,32.23,78219.73,0.0,0.02134,3e-05,2.87407]
[1777718822895,32.23,78220.78,0.0,0.02137,3e-05,2.87785]
[1777718827930,32.23,78221.56,0.0,0.02139,3e-05,2.88068]
[1777718833972,32.23,78221.91,0.0,0.02141,3e-05,2.88218]
[1777718840015,32.23,78222.69,0.0,0.02143,3e-05,2.88507]
[1777718845050,32.23,78224.24,0.0,0.02148,3e-05,2.89041]
[1777718850085,32.23,78225.58,0.0,0.02152,3e-05,2.89506]
[1777718855125,32.23,78225.45,0.0,0.0215,3e-05,2.89215]
[1777718860157,32.23,78224.67,0.0,0.02148,3e-05,2.88991]
[1777718866200,32.23,78224.87,0.0,0.02149,3e-05,2.89097]
[1777718871235,32.24,78225.08,0.0,0.0215,3e-05,2.892]
[1777718877277,32.24,78225.06,0.0,0.0215,3e-05,2.89237]
[1777718882312,32.24,78225.39,0.0,0.02151,3e-05,2.89382]
[1777718887347,32.24,78225.49,0.0,0.02152,3e-05,2.89452]
[1777718893394,32.24,78225.43,0.0,0.02152,3e-05,2.89477]
[1777718898424,32.24,78224.86,0.0,0.02151,3e-05,2.89341]
[1777718911847,32.24,78225.32,0.0,0.02151,3e-05,2.89324]
[1777718918564,32.25,78225.37,0.0,0.02152,3e-05,2.89403]
[1777718923599,32.25,78224.85,0.0,0.02151,3e-05,2.89278]
[1777718929641,32.25,78225.03,0.0,0.02152,3e-05,2.89393]
[1777718936689,32.25,78225.11,0.0,0.02153,3e-05,2.89484]
[1777718942058,32.25,78225.24,0.0,0.02153,3e-05,2.89573]
[1777718949781,32.25,78225.41,0.0,0.02154,3e-05,2.89702]
[1777718958843,32.26,78225.39,0.0,0.02155,3e-05,2.89775]
[1777718968914,32.26,78225.61,0.0,0.02156,3e-05,2.89918]
[1777718973949,32.26,78225.85,0.0,0.02155,3e-05,2.89752]
[1777718978984,32.26,78225.91,0.0,0.02156,3e-05,2.89799]
[1777718985029,32.26,78225.57,0.0,0.02155,3e-05,2.89719]
[1777718992412,32.26,78225.8,0.0,0.02156,3e-05,2.89828]
[1777718995376,32.26,78242.46,0.0,0.02204,3e-05,2.95331]
[1777718997123,32.26,78256.97,0.0,0.02246,3e-05,3.00157]
[1777719002482,32.26,78249.61,0.0,0.02224,3e-05,2.97627]
[1777719008199,32.26,78249.42,0.0,0.02223,3e-05,2.9751]
[1777719015248,32.26,78248.76,0.0,0.02221,3e-05,2.97238]
[1777719020283,32.25,78250.11,0.0,0.02224,3e-05,2.97656]
[1777719025317,32.25,78251.27,0.0,0.02227,3e-05,2.98015]
[1777719031362,32.25,78251.95,0.0,0.02227,3e-05,2.97932]
[1777719037406,32.25,78253.15,0.0,0.02231,3e-05,2.9831]
[1777719042765,32.25,78254.23,0.0,0.02233,3e-05,2.9865]
[1777719048483,32.25,78254.69,0.0,0.02235,3e-05,2.98787]
[1777719053517,32.25,78255.09,0.0,0.02236,3e-05,2.98907]
[1777719058553,32.25,78255.26,0.0,0.02236,3e-05,2.98953]
[1777719063588,32.25,78256.02,0.0,0.02238,3e-05,2.99195]
[1777719069631,32.25,78256.08,0.0,0.02238,3e-05,2.99203]
[1777719074664,32.25,78256.61,0.0,0.0224,3e-05,2.9937]
[1777719079701,32.25,78256.82,0.0,0.0224,3e-05,2.9943]
[1777719086750,32.25,78256.81,0.0,0.0224,3e-05,2.99415]
[1777719093120,32.25,78257.13,0.0,0.02239,3e-05,2.99232]
[1777719100847,32.25,78257.11,0.0,0.02239,3e-05,2.99217]
[1777719106890,32.25,78257.35,0.0,0.0224,3e-05,2.99292]
[1777719113260,32.25,78257.4,0.0,0.0224,3e-05,2.99303]
[1777719118974,32.25,78257.76,0.0,0.02241,3e-05,2.99418]
[1777719125016,32.25,78257.81,0.0,0.02241,3e-05,2.9943]
[1777719130051,32.25,78249.24,0.0,0.02216,3e-05,2.96574]
[1777719136093,32.25,78247.67,0.0,0.02211,3e-05,2.96054]
[1777719143471,32.25,78245.82,0.0,0.02206,3e-05,2.95425]
[1777719150191,32.25,78246.21,0.0,0.02207,3e-05,2.95531]
[1777719158248,32.25,78247.61,0.0,0.02208,3e-05,2.95678]
[1777719163611,32.25,78248.46,0.0,0.02211,3e-05,2.95931]
[1777719170387,32.24,78249.95,0.0,0.02215,3e-05,2.96382]
[1777719175422,32.24,78253.91,0.0,0.02226,3e-05,2.97663]
[1777719180457,32.24,78252.09,0.0,0.0222,3e-05,2.97009]
[1777719182808,32.24,78251.21,0.0,0.02217,3e-05,2.96696]
[1777719183477,32.24,78251.2,0.0,0.02217,3e-05,2.96684]
[1777719188513,32.24,78249.8,0.0,0.02213,3e-05,2.96172]
[1777719193549,32.24,78252.19,0.0,0.02219,3e-05,2.96922]
[1777719198586,32.24,78252.12,0.0,0.02219,3e-05,2.96843]
[1777719203891,32.24,78251.39,0.0,0.02216,3e-05,2.96544]
[1777719210673,32.23,78249.94,0.0,0.02211,3e-05,2.96015]
[1777719216715,32.23,78248.95,0.0,0.02206,3e-05,2.9537]
[1777719224031,32.23,78246.77,0.0,0.02199,3e-05,2.94617]
[1777719234101,32.23,78248.32,0.0,0.02204,3e-05,2.9509]
[1777719241891,32.23,78248.9,0.0,0.02205,3e-05,2.95234]
[1777719246926,32.23,78248.27,0.0,0.02203,3e-05,2.94988]
[1777719251961,32.23,78247.01,0.0,0.02199,3e-05,2.94532]
[1777719256996,32.23,78246.7,0.0,0.02197,3e-05,2.94388]
[1777719262032,32.23,78245.98,0.0,0.02195,3e-05,2.94108]
[1777719267067,32.23,78241.3,0.0,0.02181,3e-05,2.92534]
[1777719269773,32.23,78241.24,0.0,0.02181,3e-05,2.9251]
[1777719270088,32.23,78241.93,0.0,0.02183,3e-05,2.92729]
[1777719279151,32.22,78242.17,0.0,0.02181,3e-05,2.92507]
[1777719280151,32.22,78242.17,0.0,0.02181,3e-05,2.92507]
[1777719280175,32.22,78242.19,0.0,0.02182,3e-05,2.92512]
[1777719285193,32.22,78242.58,0.0,0.02183,3e-05,2.92634]
[1777719290228,32.22,78241.73,0.0,0.0218,3e-05,2.92352]
[1777719296270,32.22,78242.37,0.0,0.02182,3e-05,2.92565]
[1777719301305,32.22,78242.43,0.0,0.02182,3e-05,2.92588]
[1777719307347,32.22,78242.8,0.0,0.02183,3e-05,2.92716]
[1777719314662,32.23,78242.98,0.0,0.02184,3e-05,2.92784]
[1777719320441,32.23,78243.11,0.0,0.02184,3e-05,2.92834]
[1777719325473,32.23,78248.62,0.0,0.022,3e-05,2.94648]
[1777719332522,32.22,78247.4,0.0,0.02194,3e-05,2.93938]
[1777719339571,32.22,78246.88,0.0,0.02193,3e-05,2.9373]
[1777719344872,32.22,78246.26,0.0,0.0219,3e-05,2.93488]
[1777719354678,32.22,78245.75,0.0,0.02188,3e-05,2.93257]
[1777719359713,32.22,78241.34,0.0,0.02175,3e-05,2.91764]
[1777719364749,32.22,78241.3,0.0,0.02175,3e-05,2.91719]
[1777719369785,32.22,78240.15,0.0,0.02171,3e-05,2.91312]
[1777719375825,32.22,78239.94,0.0,0.02171,3e-05,2.91218]
[1777719383766,32.22,78240.17,0.0,0.02171,3e-05,2.91284]
[1777719389931,32.22,78240.07,0.0,0.02171,3e-05,2.91225]
[1777719395225,32.22,78239.97,0.0,0.02168,3e-05,2.90914]
[1777719401008,32.22,78240.32,0.0,0.02169,3e-05,2.9103]
[1777719406043,32.22,78243.18,0.0,0.02178,3e-05,2.91977]
[1777719411078,32.22,78245.72,0.0,0.02185,3e-05,2.92808]
[1777719418127,32.22,78246.66,0.0,0.02188,3e-05,2.93102]
[1777719423162,32.22,78248.24,0.0,0.02192,3e-05,2.93606]
[1777719428197,32.21,78249.39,0.0,0.02195,3e-05,2.93965]
[1777719434239,32.21,78249.92,0.0,0.02196,3e-05,2.94111]
[1777719439274,32.21,78251.38,0.0,0.022,3e-05,2.94566]
[1777719444309,32.21,78251.23,0.0,0.022,3e-05,2.94486]
[1777719449344,32.21,78252.17,0.0,0.02202,3e-05,2.94766]
[1777719455647,32.21,78252.64,0.0,0.02201,3e-05,2.94606]
[1777719462435,32.21,78252.58,0.0,0.02201,3e-05,2.94542]
[1777719469484,32.21,78252.9,0.0,0.02201,3e-05,2.94603]
[1777719475788,32.21,78253.04,0.0,0.02201,3e-05,2.94609]
[1777719484589,32.21,78253.33,0.0,0.02201,3e-05,2.94645]
[1777719490631,32.2,78253.96,0.0,0.02203,3e-05,2.94813]
[1777719495928,32.2,78254.21,0.0,0.02203,3e-05,2.94861]
[1777719502717,32.2,78254.21,0.0,0.02203,3e-05,2.94813]
[1777719507776,32.2,78254.43,0.0,0.02203,3e-05,2.94859]
[1777719516814,32.2,78254.52,0.0,0.02201,3e-05,2.94544]
[1777719521849,32.2,78253.99,0.0,0.02199,3e-05,2.94338]
[1777719529905,32.2,78254.26,0.0,0.022,3e-05,2.94393]
[1777719535950,32.2,78254.31,0.0,0.022,3e-05,2.94396]
[1777719540983,32.2,78249.49,0.0,0.02186,3e-05,2.92805]
[1777719546020,32.2,78251.42,0.0,0.02192,3e-05,2.9347]
[1777719551056,32.2,78254.47,0.0,0.02201,3e-05,2.9451]
[1777719556090,32.2,78257.07,0.0,0.02209,3e-05,2.95413]
[1777719561125,32.2,78259.31,0.0,0.02215,3e-05,2.96195]
[1777719566423,32.2,78261.71,0.0,0.02223,3e-05,2.97036]
[1777719572467,32.2,78263.53,0.0,0.02227,3e-05,2.97417]
[1777719578250,32.21,78263.22,0.0,0.02226,3e-05,2.97371]
[1777719583284,32.21,78263.43,0.0,0.02227,3e-05,2.97496]
[1777719589327,32.21,78264.64,0.0,0.02231,3e-05,2.97967]
[1777719595369,32.21,78265.58,0.0,0.02235,3e-05,2.98347]
[1777719600404,32.21,78265.65,0.0,0.02236,3e-05,2.9843]
[1777719604433,32.21,78245.41,0.0,0.02177,3e-05,2.91762]
[1777719606718,32.21,78240.86,0.0,0.02164,3e-05,2.90287]
[1777719606808,32.21,78219.45,0.0,0.02104,3e-05,2.83346]
[1777719608460,32.22,78205.35,0.0,0.02065,3e-05,2.78897]
[1777719613497,32.22,78205.33,0.0,0.02067,3e-05,2.79077]
[1777719618531,32.26,78196.2,0.0,0.02055,3e-05,2.77645]
[1777719623568,32.28,78192.29,0.0,0.02048,3e-05,2.76877]
[1777719628605,32.32,78192.7,0.0,0.02063,3e-05,2.78537]
[1777719633637,32.35,78192.38,0.0,0.02071,3e-05,2.79496]
[1777719638673,32.39,78188.46,0.0,0.02071,3e-05,2.79463]
[1777719643709,32.42,78186.56,0.0,0.02076,3e-05,2.79982]
[1777719648744,32.43,78184.09,0.0,0.02072,3e-05,2.79487]
[1777719653779,32.43,78182.4,0.0,0.02068,3e-05,2.7905]
[1777719659820,32.43,78178.64,0.0,0.02059,3e-05,2.77977]
[1777719663290,32.43,78177.73,0.0,0.02057,3e-05,2.77748]
[1777719663392,32.43,78178.32,0.0,0.02058,3e-05,2.77953]
[1777719668884,32.44,78180.65,0.0,0.02066,3e-05,2.78784]
[1777719673919,32.44,78179.6,0.0,0.02064,3e-05,2.78543]
[1777719678954,32.44,78178.0,0.0,0.0206,3e-05,2.78124]
[1777719683988,32.44,78176.95,0.0,0.02058,3e-05,2.7788]
[1777719689025,32.45,78167.02,0.0,0.02032,3e-05,2.74846]
[1777719694060,32.45,78165.36,0.0,0.02026,3e-05,2.74168]
[1777719700104,32.45,78160.25,0.0,0.02014,3e-05,2.7271]
[1777719705138,32.46,78157.51,0.0,0.02007,3e-05,2.71973]
[1777719709167,32.46,78167.87,0.0,0.02036,3e-05,2.75292]
[1777719714202,32.46,78172.6,0.0,0.0205,3e-05,2.76859]
[1777719719236,32.46,78175.12,0.0,0.02057,3e-05,2.77716]
[1777719724275,32.46,78175.1,0.0,0.02057,3e-05,2.77766]
[1777719729307,32.47,78177.41,0.0,0.02064,3e-05,2.78567]
[1777719734342,32.47,78178.14,0.0,0.02067,3e-05,2.78858]
[1777719739378,32.47,78181.43,0.0,0.02076,3e-05,2.79959]
[1777719744413,32.47,78182.97,0.0,0.02081,3e-05,2.80508]
[1777719751717,32.47,78184.86,0.0,0.02085,3e-05,2.8092]
[1777719761788,32.48,78185.62,0.0,0.02088,3e-05,2.81283]
[1777719767573,32.48,78187.32,0.0,0.02094,3e-05,2.81897]
[1777719773615,32.48,78188.78,0.0,0.02098,3e-05,2.82434]
[1777719781931,32.48,78189.69,0.0,0.02102,3e-05,2.82819]
[1777719788721,32.49,78192.33,0.0,0.0211,3e-05,2.83737]
[1777719793756,32.49,78192.44,0.0,0.0211,3e-05,2.83825]
[1777719798792,32.49,78190.28,0.0,0.02105,3e-05,2.83188]
[1777719804832,32.49,78190.35,0.0,0.02106,3e-05,2.83279]
[1777719809870,32.49,78190.9,0.0,0.02108,3e-05,2.83511]
[1777719814904,32.49,78191.14,0.0,0.02107,3e-05,2.83369]
[1777719819939,32.5,78191.35,0.0,0.02108,3e-05,2.83491]
[1777719824974,32.5,78191.49,0.0,0.02109,3e-05,2.8359]
[1777719830014,32.5,78188.87,0.0,0.02102,3e-05,2.82809]
[1777719836053,32.5,78188.16,0.0,0.02101,3e-05,2.82658]
[1777719841087,32.5,78187.85,0.0,0.021,3e-05,2.8262]
[1777719846121,32.5,78188.38,0.0,0.02102,3e-05,2.8285]
[1777719852162,32.51,78187.6,0.0,0.02101,3e-05,2.82672]
[1777719857202,32.51,78187.71,0.0,0.02102,3e-05,2.82765]
[1777719862237,32.51,78187.11,0.0,0.02101,3e-05,2.8263]
[1777719868279,32.51,78188.46,0.0,0.02105,3e-05,2.83126]
[1777719874321,32.51,78188.57,0.0,0.02104,3e-05,2.82954]
[1777719880363,32.51,78188.74,0.0,0.02105,3e-05,2.83073]
[1777719886409,32.52,78188.68,0.0,0.02105,3e-05,2.83128]
[1777719891445,32.52,78188.63,0.0,0.02106,3e-05,2.83164]
[1777719897481,32.52,78188.94,0.0,0.02107,3e-05,2.83322]
[1777719902786,32.52,78189.51,0.0,0.02109,3e-05,2.83553]
[1777719908558,32.52,78189.31,0.0,0.02109,3e-05,2.83545]
[1777719915618,32.52,78189.14,0.0,0.02109,3e-05,2.83556]
[1777719920653,32.52,78193.37,0.0,0.02121,3e-05,2.84952]
[1777719925688,32.53,78193.25,0.0,0.02121,3e-05,2.84947]
[1777719930723,32.53,78192.61,0.0,0.0212,3e-05,2.84778]
[1777719936765,32.53,78191.42,0.0,0.02115,3e-05,2.84173]
[1777719943090,32.53,78190.44,0.0,0.02113,3e-05,2.83909]
[1777719948851,32.53,78190.03,0.0,0.02112,3e-05,2.83828]
[1777719953884,32.53,78189.61,0.0,0.02111,3e-05,2.83735]
[1777719959927,32.53,78189.56,0.0,0.02111,3e-05,2.83769]
[1777719964964,32.53,78188.26,0.0,0.02108,3e-05,2.83396]
[1777719969999,32.54,78189.08,0.0,0.02111,3e-05,2.83699]
[1777719975046,32.54,78189.54,0.0,0.02112,3e-05,2.83886]
[1777719982088,32.54,78189.08,0.0,0.02112,3e-05,2.83795]
[1777719987123,32.54,78189.5,0.0,0.02113,3e-05,2.83969]
[1777719993440,32.54,78189.76,0.0,0.02112,3e-05,2.83826]
[1777719999206,32.54,78189.84,0.0,0.02113,3e-05,2.83899]
[1777720007262,32.54,78189.79,0.0,0.02113,3e-05,2.83948]
[1777720013305,32.55,78189.93,0.0,0.02114,3e-05,2.84041]
[1777720018340,32.55,78189.51,0.0,0.02113,3e-05,2.83948]
[1777720023651,32.55,78189.4,0.0,0.02114,3e-05,2.83962]
[1777720029417,32.55,78189.38,0.0,0.02114,3e-05,2.83996]
[1777720035460,32.55,78189.83,0.0,0.02115,3e-05,2.84187]
[1777720042509,32.55,78190.81,0.0,0.02119,3e-05,2.84554]
[1777720047544,32.55,78190.36,0.0,0.02118,3e-05,2.84446]
[1777720052579,32.55,78188.34,0.0,0.02111,3e-05,2.83565]
[1777720057613,32.55,78188.41,0.0,0.02111,3e-05,2.83638]
[1777720062649,32.56,78188.81,0.0,0.02113,3e-05,2.83806]
[1777720067684,32.56,78188.77,0.0,0.02113,3e-05,2.83833]
[1777720074002,32.56,78188.66,0.0,0.02113,3e-05,2.83845]
[1777720079767,32.56,78189.27,0.0,0.02115,3e-05,2.84085]
[1777720086816,32.56,78188.91,0.0,0.02115,3e-05,2.84021]
[1777720094142,32.56,78184.52,0.0,0.02103,3e-05,2.82672]
[1777720104212,32.57,78181.09,0.0,0.02094,3e-05,2.81686]
[1777720114282,32.57,78182.68,0.0,0.02098,3e-05,2.8202]
[1777720120049,32.57,78180.85,0.0,0.02093,3e-05,2.81496]
[1777720125085,32.57,78178.3,0.0,0.02086,3e-05,2.80733]
[1777720130120,32.57,78177.27,0.0,0.02084,3e-05,2.80453]
[1777720135156,32.57,78174.31,0.0,0.02076,3e-05,2.79561]
[1777720141199,32.58,78174.38,0.0,0.02077,3e-05,2.79636]
[1777720146233,32.58,78172.08,0.0,0.02071,3e-05,2.78951]
[1777720154562,32.58,78170.58,0.0,0.02067,3e-05,2.78542]
[1777720164632,32.58,78169.86,0.0,0.02066,3e-05,2.78393]
[1777720170401,32.58,78168.59,0.0,0.02063,3e-05,2.78038]
[1777720175437,32.58,78168.16,0.0,0.0206,3e-05,2.77672]
[1777720180471,32.58,78167.18,0.0,0.02058,3e-05,2.77404]
[1777720185506,32.58,78167.14,0.0,0.02058,3e-05,2.77431]
[1777720193564,32.59,78166.88,0.0,0.02058,3e-05,2.77412]
[1777720198597,32.59,78171.09,0.0,0.0207,3e-05,2.7877]
[1777720203632,32.59,78176.01,0.0,0.02084,3e-05,2.8034]
[1777720208668,32.59,78173.46,0.0,0.02077,3e-05,2.79555]
[1777720213702,32.59,78174.87,0.0,0.02081,3e-05,2.80031]
[1777720219744,32.59,78176.99,0.0,0.02087,3e-05,2.8074]
[1777720224778,32.59,78178.74,0.0,0.02092,3e-05,2.81333]
[1777720235122,32.59,78179.51,0.0,0.02093,3e-05,2.81368]
[1777720240891,32.59,78181.25,0.0,0.02098,3e-05,2.81962]
[1777720247941,32.6,78182.11,0.0,0.02101,3e-05,2.82284]
[1777720255262,32.6,78182.37,0.0,0.02102,3e-05,2.82415]
[1777720261031,32.6,78182.99,0.0,0.02104,3e-05,2.82655]
[1777720266067,32.6,78183.25,0.0,0.02105,3e-05,2.82774]
[1777720271101,32.6,78184.37,0.0,0.02109,3e-05,2.83163]
[1777720278150,32.6,78184.45,0.0,0.02109,3e-05,2.83233]
[1777720284194,32.6,78184.09,0.0,0.02108,3e-05,2.83157]
[1777720290235,32.6,78182.75,0.0,0.02105,3e-05,2.82771]
[1777720295543,32.6,78182.77,0.0,0.02104,3e-05,2.82544]
[1777720301312,32.61,78173.89,0.0,0.0208,3e-05,2.79779]
[1777720306347,32.61,78168.28,0.0,0.02065,3e-05,2.78083]
[1777720311382,32.61,78165.0,0.0,0.02057,3e-05,2.77127]
[1777720317427,32.61,78163.31,0.0,0.02053,3e-05,2.76689]
[1777720322460,32.61,78160.74,0.0,0.02047,3e-05,2.75962]
[1777720328500,32.62,78158.79,0.0,0.02042,3e-05,2.75445]
[1777720333535,32.62,78156.74,0.0,0.02037,3e-05,2.74885]
[1777720339578,32.62,78156.26,0.0,0.02037,3e-05,2.7483]
[1777720344613,32.62,78154.95,0.0,0.02034,3e-05,2.74502]
[1777720349649,32.63,78154.56,0.0,0.02034,3e-05,2.7446]
[1777720354683,32.63,78152.9,0.0,0.02028,3e-05,2.73756]
[1777720359717,32.63,78152.5,0.0,0.02028,3e-05,2.73712]
[1777720366768,32.63,78151.37,0.0,0.02025,3e-05,2.73473]
[1777720371804,32.64,78147.72,0.0,0.02016,3e-05,2.72427]
[1777720376841,32.64,78143.03,0.0,0.02005,3e-05,2.71067]
[1777720381876,32.64,78143.49,0.0,0.02007,3e-05,2.71307]
[1777720386908,32.65,78142.06,0.0,0.02004,3e-05,2.70964]
[1777720391943,32.65,78141.68,0.0,0.02004,3e-05,2.70946]
[1777720396978,32.65,78140.83,0.0,0.02002,3e-05,2.70782]
[1777720403019,32.65,78140.96,0.0,0.02004,3e-05,2.70939]
[1777720408055,32.66,78144.68,0.0,0.02015,3e-05,2.72201]
[1777720413090,32.66,78143.55,0.0,0.0201,3e-05,2.71675]
[1777720418124,32.66,78142.93,0.0,0.0201,3e-05,2.71575]
[1777720423159,32.66,78143.43,0.0,0.02012,3e-05,2.71821]
[1777720428196,32.67,78141.4,0.0,0.02007,3e-05,2.71285]
[1777720433230,32.67,78141.63,0.0,0.02009,3e-05,2.7145]
[1777720438266,32.67,78142.49,0.0,0.02012,3e-05,2.71807]
[1777720446599,32.68,78142.57,0.0,0.02013,3e-05,2.71979]
[1777720453370,32.68,78142.66,0.0,0.02015,3e-05,2.72135]
[1777720458404,32.68,78144.42,0.0,0.0202,3e-05,2.72768]
[1777720463440,32.69,78144.12,0.0,0.0202,3e-05,2.72763]
[1777720468475,32.69,78144.21,0.0,0.02021,3e-05,2.72878]
[1777720473514,32.69,78145.6,0.0,0.02024,3e-05,2.7313]
[1777720478547,32.69,78146.3,0.0,0.02026,3e-05,2.7343]
[1777720483583,32.7,78145.69,0.0,0.02025,3e-05,2.73324]
[1777720488618,32.7,78145.72,0.0,0.02026,3e-05,2.73415]
[1777720495667,32.7,78145.41,0.0,0.02026,3e-05,2.73433]
[1777720500702,32.7,78145.08,0.0,0.02026,3e-05,2.73411]
[1777720505737,32.71,78145.28,0.0,0.02027,3e-05,2.73554]
[1777720510774,32.71,78145.01,0.0,0.02027,3e-05,2.73549]
[1777720515807,32.71,78144.05,0.0,0.02025,3e-05,2.7333]
[1777720521850,32.71,78143.88,0.0,0.02026,3e-05,2.73373]
[1777720526884,32.71,78143.61,0.0,0.02026,3e-05,2.73367]
[1777720532926,32.72,78143.9,0.0,0.02025,3e-05,2.73282]
[1777720537961,32.72,78144.03,0.0,0.02026,3e-05,2.73401]
[1777720545010,32.72,78144.08,0.0,0.02027,3e-05,2.73522]
[1777720550045,32.72,78143.79,0.0,0.02027,3e-05,2.73507]
[1777720556086,32.73,78143.69,0.0,0.02028,3e-05,2.73566]
[1777720567446,32.73,78143.49,0.0,0.02029,3e-05,2.73679]
[1777720574212,32.73,78143.8,0.0,0.02031,3e-05,2.73875]
[1777720581262,32.74,78144.22,0.0,0.02033,3e-05,2.74104]
[1777720586297,32.74,78144.07,0.0,0.02033,3e-05,2.74127]
[1777720591332,32.74,78144.18,0.0,0.02032,3e-05,2.73963]
[1777720596368,32.74,78145.97,0.0,0.02037,3e-05,2.7459]
[1777720603417,32.75,78145.87,0.0,0.02038,3e-05,2.74658]
[1777720608454,32.75,78145.62,0.0,0.02038,3e-05,2.7465]
[1777720613486,32.75,78145.44,0.0,0.02038,3e-05,2.74663]
[1777720619529,32.75,78144.74,0.0,0.02037,3e-05,2.74529]
[1777720624564,32.75,78144.26,0.0,0.02036,3e-05,2.74448]
[1777720629598,32.76,78144.52,0.0,0.02037,3e-05,2.74596]
[1777720635641,32.76,78144.32,0.0,0.02037,3e-05,2.74613]
[1777720642689,32.76,78144.64,0.0,0.02039,3e-05,2.74804]
[1777720648011,32.76,78144.08,0.0,0.02038,3e-05,2.74695]
[1777720653767,32.77,78144.08,0.0,0.02037,3e-05,2.74505]
[1777720659808,32.77,78144.86,0.0,0.0204,3e-05,2.74827]
[1777720664844,32.77,78145.21,0.0,0.02041,3e-05,2.75001]
[1777720669883,32.77,78157.16,0.0,0.02074,3e-05,2.78791]
[1777720674915,32.77,78160.26,0.0,0.02083,3e-05,2.79792]
[1777720679949,32.77,78161.71,0.0,0.02087,3e-05,2.80274]
[1777720684984,32.77,78161.27,0.0,0.02086,3e-05,2.80159]
[1777720690019,32.77,78162.72,0.0,0.0209,3e-05,2.80639]
[1777720695054,32.77,78163.34,0.0,0.02092,3e-05,2.80854]
[1777720700090,32.77,78167.49,0.0,0.02104,3e-05,2.82184]
[1777720705126,32.77,78169.16,0.0,0.02108,3e-05,2.82717]
[1777720712174,32.77,78168.81,0.0,0.02105,3e-05,2.8233]
[1777720717209,32.77,78172.29,0.0,0.02115,3e-05,2.83433]
[1777720722243,32.77,78175.09,0.0,0.02123,3e-05,2.84321]
[1777720727279,32.77,78176.44,0.0,0.02126,3e-05,2.84746]
[1777720734328,32.77,78177.79,0.0,0.0213,3e-05,2.85168]
[1777720739363,32.77,78177.69,0.0,0.0213,3e-05,2.8513]
[1777720744398,32.77,78177.21,0.0,0.02128,3e-05,2.84976]
[1777720749432,32.77,78178.65,0.0,0.02132,3e-05,2.85436]
[1777720754468,32.77,78179.88,0.0,0.02136,3e-05,2.85828]
[1777720761517,32.77,78180.73,0.0,0.02138,3e-05,2.86096]
[1777720766552,32.77,78181.56,0.0,0.02141,3e-05,2.86359]
[1777720772594,32.77,78182.15,0.0,0.0214,3e-05,2.86269]
[1777720778922,32.77,78182.61,0.0,0.02141,3e-05,2.86414]
[1777720784678,32.77,78183.51,0.0,0.02144,3e-05,2.86699]
[1777720791727,32.77,78183.49,0.0,0.02144,3e-05,2.86689]
[1777720796762,32.77,78184.83,0.0,0.02148,3e-05,2.87115]
[1777720801797,32.77,78184.39,0.0,0.02146,3e-05,2.86969]
[1777720806832,32.77,78185.08,0.0,0.02148,3e-05,2.87188]
[1777720811867,32.77,78185.61,0.0,0.0215,3e-05,2.87355]
[1777720816902,32.77,78186.22,0.0,0.02151,3e-05,2.87547]
[1777720821938,32.77,78185.77,0.0,0.0215,3e-05,2.87397]
[1777720826973,32.77,78186.48,0.0,0.02152,3e-05,2.8762]
[1777720832009,32.77,78186.64,0.0,0.0215,3e-05,2.87387]
[1777720837045,32.77,78186.94,0.0,0.02151,3e-05,2.87478]
[1777720842080,32.77,78186.25,0.0,0.02149,3e-05,2.87251]
[1777720848121,32.77,78186.73,0.0,0.02151,3e-05,2.874]
[1777720853156,32.77,78186.88,0.0,0.02151,3e-05,2.87442]
[1777720858191,32.77,78187.1,0.0,0.02151,3e-05,2.87507]
[1777720863226,32.77,78187.24,0.0,0.02152,3e-05,2.87547]
[1777720868261,32.77,78187.56,0.0,0.02153,3e-05,2.87643]
[1777720873296,32.77,78187.49,0.0,0.02152,3e-05,2.87615]
[1777720879338,32.77,78187.36,0.0,0.02152,3e-05,2.87566]
[1777720885381,32.77,78187.44,0.0,0.02152,3e-05,2.87586]
[1777720890415,32.77,78184.78,0.0,0.02145,3e-05,2.8673]
[1777720895450,32.77,78184.88,0.0,0.02143,3e-05,2.86489]
[1777720900485,32.77,78184.64,0.0,0.02142,3e-05,2.86415]
[1777720905520,32.77,78184.53,0.0,0.02142,3e-05,2.86383]
[1777720913577,32.77,78185.35,0.0,0.02144,3e-05,2.86646]
[1777720919906,32.77,78185.16,0.0,0.02144,3e-05,2.86585]
[1777720926667,32.77,78185.25,0.0,0.02144,3e-05,2.86613]
[1777720932710,32.77,78185.36,0.0,0.02144,3e-05,2.86646]
[1777720940048,32.77,78184.3,0.0,0.02141,3e-05,2.86305]
[1777720950118,32.77,78184.64,0.0,0.02142,3e-05,2.86415]
[1777720955871,32.77,78184.63,0.0,0.0214,3e-05,2.86139]
[1777720960907,32.77,78184.41,0.0,0.0214,3e-05,2.86072]
[1777720965942,32.77,78186.11,0.0,0.02145,3e-05,2.86619]
[1777720970980,32.77,78185.79,0.0,0.02144,3e-05,2.86517]
[1777720976011,32.77,78191.89,0.0,0.02161,3e-05,2.88477]
[1777720981048,32.77,78193.95,0.0,0.02166,3e-05,2.8912]
[1777720986081,32.77,78194.69,0.0,0.02168,3e-05,2.89332]
[1777720991119,32.77,78193.21,0.0,0.02164,3e-05,2.88827]
[1777720996154,32.77,78198.25,0.0,0.02178,3e-05,2.90417]
[1777721001190,32.77,78197.23,0.0,0.02175,3e-05,2.90044]
[1777721006224,32.76,78197.55,0.0,0.02175,3e-05,2.90106]
[1777721011260,32.76,78200.49,0.0,0.02181,3e-05,2.90731]
[1777721016295,32.76,78200.22,0.0,0.0218,3e-05,2.90592]
[1777721022336,32.76,78203.29,0.0,0.02188,3e-05,2.9152]
[1777721027373,32.76,78208.03,0.0,0.02201,3e-05,2.93002]
[1777721032407,32.76,78212.36,0.0,0.02213,3e-05,2.9434]
[1777721038449,32.75,78210.8,0.0,0.02207,3e-05,2.93739]
[1777721044492,32.75,78212.08,0.0,0.0221,3e-05,2.94071]
[1777721049527,32.75,78212.71,0.0,0.02212,3e-05,2.94207]
[1777721057583,32.75,78213.31,0.0,0.02212,3e-05,2.94292]
[1777721062619,32.74,78214.33,0.0,0.02215,3e-05,2.94556]
[1777721067654,32.74,78215.15,0.0,0.02216,3e-05,2.94752]
[1777721072689,32.74,78215.42,0.0,0.02214,3e-05,2.94487]
[1777721077723,32.74,78215.99,0.0,0.02215,3e-05,2.94587]
[1777721082759,32.74,78215.95,0.0,0.02215,3e-05,2.94502]
[1777721087795,32.73,78220.06,0.0,0.02226,3e-05,2.9578]
[1777721092829,32.73,78220.33,0.0,0.02226,3e-05,2.95794]
[1777721098871,32.73,78220.12,0.0,0.02225,3e-05,2.9564]
[1777721103905,32.73,78220.21,0.0,0.02224,3e-05,2.95605]
[1777721109948,32.73,78220.18,0.0,0.02224,3e-05,2.95522]
[1777721114982,32.72,78221.1,0.0,0.02226,3e-05,2.95768]
[1777721120021,32.72,78221.08,0.0,0.02225,3e-05,2.95705]
[1777721125053,32.72,78221.08,0.0,0.02225,3e-05,2.9565]
[1777721130090,32.72,78220.7,0.0,0.02223,3e-05,2.95473]
[1777721135123,32.72,78220.93,0.0,0.02221,3e-05,2.9522]
[1777721140158,32.72,78220.88,0.0,0.02221,3e-05,2.95157]
[1777721145507,32.72,78220.89,0.0,0.0222,3e-05,2.95125]
[1777721150679,32.72,78220.76,0.0,0.0222,3e-05,2.95048]
[1777721156269,32.71,78219.72,0.0,0.02216,3e-05,2.94642]
[1777721161593,32.71,78217.55,0.0,0.0221,3e-05,2.93897]
[1777721167348,32.71,78217.43,0.0,0.02209,3e-05,2.93813]
[1777721179429,32.71,78217.46,0.0,0.02208,3e-05,2.93719]
[1777721184467,32.71,78217.9,0.0,0.02209,3e-05,2.93812]
[1777721190510,32.71,78217.9,0.0,0.02209,3e-05,2.93812]
[1777721196551,32.7,78214.2,0.0,0.02195,3e-05,2.92196]
[1777721201586,32.7,78214.19,0.0,0.02195,3e-05,2.92147]
[1777721206621,32.7,78213.89,0.0,0.02193,3e-05,2.92003]
[1777721211656,32.7,78213.44,0.0,0.02192,3e-05,2.91808]
[1777721216691,32.7,78211.48,0.0,0.02186,3e-05,2.91126]
[1777721221727,32.7,78210.16,0.0,0.02182,3e-05,2.90656]
[1777721227769,32.7,78212.17,0.0,0.02187,3e-05,2.91262]
[1777721232803,32.7,78211.88,0.0,0.02186,3e-05,2.91126]
[1777721238846,32.69,78212.58,0.0,0.02187,3e-05,2.91305]
[1777721243881,32.69,78212.88,0.0,0.02188,3e-05,2.91354]
[1777721249922,32.69,78213.17,0.0,0.02188,3e-05,2.91399]
[1777721254958,32.69,78213.47,0.0,0.02187,3e-05,2.91178]
[1777721259993,32.69,78213.75,0.0,0.02187,3e-05,2.9123]
[1777721266035,32.69,78213.55,0.0,0.02186,3e-05,2.91118]
[1777721272363,32.69,78213.06,0.0,0.02184,3e-05,2.90912]
[1777721279127,32.69,78212.84,0.0,0.02183,3e-05,2.90787]
[1777721284161,32.68,78213.11,0.0,0.02184,3e-05,2.90836]
[1777721289196,32.68,78212.44,0.0,0.02181,3e-05,2.9058]
[1777721296245,32.68,78212.23,0.0,0.0218,3e-05,2.90461]
[1777721301280,32.68,78207.63,0.0,0.02167,3e-05,2.88934]
[1777721306315,32.68,78205.15,0.0,0.0216,3e-05,2.88113]
[1777721312645,32.68,78204.26,0.0,0.02155,3e-05,2.87536]
[1777721318399,32.68,78203.72,0.0,0.02153,3e-05,2.87355]
[1777721323434,32.68,78203.97,0.0,0.02154,3e-05,2.87431]
[1777721328469,32.68,78203.65,0.0,0.02153,3e-05,2.87322]
[1777721333504,32.68,78202.55,0.0,0.0215,3e-05,2.86964]
[1777721338539,32.68,78202.18,0.0,0.02149,3e-05,2.86841]
[1777721343574,32.68,78201.71,0.0,0.02148,3e-05,2.86686]
[1777721348609,32.68,78201.32,0.0,0.02146,3e-05,2.86558]
[1777721356665,32.68,78201.65,0.0,0.02147,3e-05,2.86659]
[1777721361699,32.68,78200.76,0.0,0.02145,3e-05,2.86371]
[1777721366735,32.68,78200.66,0.0,0.02144,3e-05,2.86337]
[1777721371770,32.68,78200.64,0.0,0.02142,3e-05,2.86052]
[1777721376805,32.68,78200.43,0.0,0.02142,3e-05,2.85984]
[1777721381840,32.68,78200.93,0.0,0.02143,3e-05,2.86144]
[1777721386875,32.68,78200.5,0.0,0.02142,3e-05,2.86005]
[1777721393208,32.68,78200.61,0.0,0.02142,3e-05,2.86038]
[1777721398963,32.68,78200.25,0.0,0.02141,3e-05,2.85921]
[1777721404000,32.68,78200.04,0.0,0.02141,3e-05,2.85853]
[1777721413348,32.68,78200.7,0.0,0.02143,3e-05,2.86067]
[1777721421117,32.68,78200.63,0.0,0.02142,3e-05,2.86044]
[1777721426152,32.68,78200.29,0.0,0.02141,3e-05,2.85935]
[1777721431187,32.68,78200.26,0.0,0.02139,3e-05,2.85651]
[1777721436221,32.68,78200.23,0.0,0.02139,3e-05,2.85645]
[1777721441257,32.68,78200.19,0.0,0.02139,3e-05,2.85636]
[1777721446293,32.68,78199.48,0.0,0.02137,3e-05,2.85412]
[1777721451326,32.68,78199.4,0.0,0.02137,3e-05,2.85393]
[1777721458376,32.68,78199.67,0.0,0.02138,3e-05,2.85487]
[1777721463411,32.68,78199.36,0.0,0.02137,3e-05,2.85392]
[1777721468447,32.68,78199.46,0.0,0.02137,3e-05,2.8543]
[1777721473771,32.68,78199.14,0.0,0.02137,3e-05,2.85334]
[1777721480532,32.68,78199.07,0.0,0.02136,3e-05,2.85322]
[1777721486574,32.68,78199.18,0.0,0.02137,3e-05,2.85366]
[1777721493911,32.68,78199.36,0.0,0.02135,3e-05,2.85159]
[1777721499665,32.68,78199.85,0.0,0.02137,3e-05,2.85328]
[1777721505707,32.68,78199.77,0.0,0.02137,3e-05,2.85313]
[1777721510742,32.68,78200.0,0.0,0.02138,3e-05,2.85396]
[1777721520812,32.68,78199.95,0.0,0.02138,3e-05,2.85398]
[1777721530884,32.68,78199.99,0.0,0.02138,3e-05,2.85427]
[1777721536924,32.68,78200.06,0.0,0.02138,3e-05,2.85456]
[1777721544267,32.68,78199.7,0.0,0.02137,3e-05,2.85346]
[1777721554043,32.68,78199.38,0.0,0.02134,3e-05,2.84972]
[1777721559078,32.68,78202.2,0.0,0.02142,3e-05,2.85879]
[1777721564408,32.68,78203.18,0.0,0.02145,3e-05,2.86184]
[1777721570155,32.68,78202.68,0.0,0.02143,3e-05,2.86014]
[1777721576197,32.68,78202.84,0.0,0.02144,3e-05,2.86057]
[1777721581232,32.68,78201.95,0.0,0.02141,3e-05,2.85763]
[1777721587273,32.68,78201.66,0.0,0.0214,3e-05,2.85665]
[1777721592311,32.68,78197.22,0.0,0.02128,3e-05,2.84239]
[1777721597345,32.68,78196.97,0.0,0.02127,3e-05,2.84172]
[1777721602380,32.68,78196.29,0.0,0.02126,3e-05,2.83969]
[1777721608422,32.68,78195.08,0.0,0.02122,3e-05,2.83605]
[1777721613458,32.68,78197.22,0.0,0.02127,3e-05,2.84034]
[1777721618492,32.68,78196.83,0.0,0.02126,3e-05,2.83928]
[1777721623527,32.69,78196.77,0.0,0.02126,3e-05,2.83928]
[1777721628562,32.69,78197.14,0.0,0.02127,3e-05,2.84066]
[1777721633601,32.69,78197.23,0.0,0.02127,3e-05,2.84114]
[1777721638635,32.69,78197.3,0.0,0.02128,3e-05,2.84154]
[1777721643670,32.69,78190.32,0.0,0.02108,3e-05,2.81949]
[1777721648705,32.69,78190.76,0.0,0.0211,3e-05,2.8213]
[1777721653740,32.69,78180.49,0.0,0.02082,3e-05,2.78933]
[1777721658775,32.69,78179.0,0.0,0.02078,3e-05,2.78521]
[1777721665113,32.69,78177.43,0.0,0.02075,3e-05,2.78095]
[1777721670859,32.7,78175.6,0.0,0.02071,3e-05,2.77675]
[1777721675183,32.7,78168.71,0.0,0.02052,3e-05,2.75384]
[1777721682942,32.71,78165.39,0.0,0.02044,3e-05,2.7446]
[1777721688985,32.71,78161.73,0.0,0.02035,3e-05,2.73415]
[1777721694020,32.71,78160.37,0.0,0.02032,3e-05,2.73072]
[1777721699055,32.71,78159.54,0.0,0.0203,3e-05,2.72894]
[1777721704090,32.71,78159.04,0.0,0.02029,3e-05,2.72819]
[1777721709125,32.72,78158.17,0.0,0.02028,3e-05,2.7263]
[1777721714159,32.72,78157.56,0.0,0.02027,3e-05,2.72523]
[1777721719195,32.72,78155.38,0.0,0.02022,3e-05,2.71934]
[1777721724978,32.72,78154.57,0.0,0.0202,3e-05,2.71757]
[1777721724995,32.73,78154.51,0.0,0.0202,3e-05,2.71775]
[1777721730274,32.74,78152.54,0.0,0.02019,3e-05,2.71586]
[1777721735308,32.75,78153.06,0.0,0.02022,3e-05,2.71904]
[1777721741350,32.76,78153.22,0.0,0.02027,3e-05,2.72463]
[1777721747392,32.78,78153.49,0.0,0.02033,3e-05,2.73137]
[1777721753434,32.79,78152.68,0.0,0.02035,3e-05,2.73383]
[1777721758468,32.89,78152.27,0.0,0.02062,3e-05,2.76491]
[1777721763504,32.99,78152.73,0.0,0.02095,3e-05,2.80238]
[1777721768538,33.08,78149.94,0.0,0.02117,3e-05,2.82665]
[1777721769971,33.08,78149.94,0.0,0.02117,3e-05,2.82665]
[1777721770055,33.1,78149.65,0.0,0.02122,3e-05,2.832]
[1777721775887,33.09,78150.4,0.0,0.02122,3e-05,2.83207]
[1777721781657,33.09,78150.54,0.0,0.0212,3e-05,2.83037]
[1777721786692,33.08,78149.47,0.0,0.02116,3e-05,2.82576]
[1777721792734,33.08,78150.19,0.0,0.02116,3e-05,2.82462]
[1777721797769,33.08,78151.0,0.0,0.02118,3e-05,2.82711]
[1777721802804,33.08,78152.05,0.0,0.02121,3e-05,2.83036]
[1777721809853,33.08,78151.2,0.0,0.02118,3e-05,2.82763]
[1777721814888,33.08,78150.37,0.0,0.02116,3e-05,2.82504]
[1777721819923,33.08,78148.85,0.0,0.02112,3e-05,2.82032]
[1777721826239,33.08,78147.39,0.0,0.02108,3e-05,2.81585]
[1777721836309,33.08,78144.55,0.0,0.021,3e-05,2.80725]
[1777721842078,33.08,78143.52,0.0,0.02098,3e-05,2.80426]
[1777721847113,33.08,78142.57,0.0,0.02095,3e-05,2.80151]
[1777721854162,33.08,78141.65,0.0,0.02091,3e-05,2.79626]
[1777721860203,33.08,78140.75,0.0,0.02089,3e-05,2.79379]
[1777721866247,33.09,78139.47,0.0,0.02086,3e-05,2.79017]
[1777721871282,33.09,78138.79,0.0,0.02084,3e-05,2.78837]
[1777721877324,33.09,78138.94,0.0,0.02085,3e-05,2.78924]
[1777721882359,33.09,78138.14,0.0,0.02083,3e-05,2.78708]
[1777721887394,33.09,78137.06,0.0,0.02081,3e-05,2.78407]
[1777721892430,33.09,78136.87,0.0,0.0208,3e-05,2.78385]
[1777721897465,33.09,78136.77,0.0,0.0208,3e-05,2.78391]
[1777721902501,33.09,78136.4,0.0,0.0208,3e-05,2.78312]
[1777721907536,33.09,78137.13,0.0,0.02082,3e-05,2.78577]
[1777721912571,33.09,78139.32,0.0,0.02086,3e-05,2.79025]
[1777721917608,33.1,78139.6,0.0,0.02088,3e-05,2.79161]
[1777721922643,33.1,78138.11,0.0,0.02084,3e-05,2.78735]
[1777721927678,33.1,78138.24,0.0,0.02085,3e-05,2.78815]
[1777721932713,33.1,78139.15,0.0,0.02087,3e-05,2.79136]
[1777721943787,33.1,78141.25,0.0,0.02094,3e-05,2.79875]
[1777721949832,33.1,78145.58,0.0,0.02106,3e-05,2.81277]
[1777721954867,33.1,78147.21,0.0,0.02111,3e-05,2.81825]
[1777721959902,33.1,78148.08,0.0,0.02114,3e-05,2.82134]
[1777721967225,33.11,78149.58,0.0,0.02118,3e-05,2.82656]
[1777721972992,33.11,78149.98,0.0,0.02118,3e-05,2.8255]
[1777721978029,33.11,78149.49,0.0,0.02117,3e-05,2.82434]
[1777721983063,33.11,78149.04,0.0,0.02116,3e-05,2.82333]
[1777721988098,33.11,78149.61,0.0,0.02118,3e-05,2.82554]
[1777721993133,33.11,78147.36,0.0,0.02112,3e-05,2.81888]
[1777721998168,33.11,78149.16,0.0,0.02117,3e-05,2.82499]
[1777722003202,33.11,78149.68,0.0,0.02119,3e-05,2.82706]
[1777722008237,33.12,78149.3,0.0,0.02118,3e-05,2.8263]
[1777722013273,33.12,78147.15,0.0,0.02113,3e-05,2.81998]
[1777722018313,33.12,78146.09,0.0,0.0211,3e-05,2.81712]
[1777722024351,33.12,78146.11,0.0,0.02111,3e-05,2.81774]
[1777722029385,33.12,78144.95,0.0,0.02108,3e-05,2.81456]
[1777722034420,33.12,78145.11,0.0,0.02107,3e-05,2.81279]
[1777722039456,33.12,78145.17,0.0,0.02108,3e-05,2.81344]
[1777722044490,33.13,78143.31,0.0,0.02103,3e-05,2.80808]
[1777722049526,33.13,78143.28,0.0,0.02103,3e-05,2.80848]
[1777722054565,33.13,78144.91,0.0,0.02108,3e-05,2.81406]
[1777722059596,33.13,78141.61,0.0,0.021,3e-05,2.80415]
[1777722064632,33.13,78137.77,0.0,0.0209,3e-05,2.79277]
[1777722070673,33.13,78140.12,0.0,0.02097,3e-05,2.80085]
[1777722075708,33.14,78140.86,0.0,0.021,3e-05,2.80481]
[1777722080746,33.15,78138.86,0.0,0.02099,3e-05,2.80356]
[1777722086787,33.17,78135.86,0.0,0.02096,3e-05,2.79963]
[1777722092830,33.17,78133.93,0.0,0.02091,3e-05,2.79341]
[1777722098143,33.18,78130.95,0.0,0.02084,3e-05,2.78526]
[1777722103908,33.18,78130.95,0.0,0.02084,3e-05,2.78552]
[1777722108942,33.18,78126.09,0.0,0.02071,3e-05,2.77071]
[1777722113977,33.18,78126.82,0.0,0.02073,3e-05,2.77328]
[1777722119012,33.18,78125.66,0.0,0.0207,3e-05,2.76992]
[1777722124047,33.18,78124.9,0.0,0.02068,3e-05,2.76778]
[1777722129083,33.18,78123.37,0.0,0.02065,3e-05,2.76327]
[1777722136131,33.18,78122.65,0.0,0.02063,3e-05,2.76184]
[1777722141166,33.18,78121.06,0.0,0.02059,3e-05,2.7572]
[1777722146201,33.19,78120.35,0.0,0.02058,3e-05,2.75527]
[1777722151236,33.19,78120.05,0.0,0.02055,3e-05,2.75188]
[1777722157278,33.19,78119.55,0.0,0.02054,3e-05,2.75062]
[1777722163320,33.19,78119.0,0.0,0.02053,3e-05,2.74922]
[1777722168639,33.19,78115.58,0.0,0.02044,3e-05,2.73897]
[1777722174398,33.19,78115.34,0.0,0.02044,3e-05,2.73865]
[1777722179432,33.19,78115.67,0.0,0.02045,3e-05,2.74001]
[1777722187489,33.19,78115.85,0.0,0.02046,3e-05,2.74113]
[1777722192524,33.19,78116.12,0.0,0.02047,3e-05,2.74232]
[1777722197560,33.2,78111.56,0.0,0.02036,3e-05,2.73046]
[1777722202594,33.22,78103.98,0.0,0.02021,3e-05,2.71301]
[1777722207632,33.23,78105.28,0.0,0.02028,3e-05,2.72057]
[1777722212666,33.23,78105.99,0.0,0.02028,3e-05,2.72058]
[1777722217703,33.23,78106.61,0.0,0.0203,3e-05,2.72301]
[1777722223745,33.23,78106.56,0.0,0.02031,3e-05,2.72348]
[1777722228780,33.23,78107.34,0.0,0.02033,3e-05,2.72638]
[1777722234822,33.25,78107.09,0.0,0.02037,3e-05,2.73056]
[1777722245899,33.27,78107.51,0.0,0.02046,3e-05,2.7407]
[1777722250934,33.28,78108.05,0.0,0.0205,3e-05,2.74512]
[1777722255969,33.28,78111.26,0.0,0.0206,3e-05,2.75651]
[1777722261004,33.29,78110.92,0.0,0.02059,3e-05,2.75568]
[1777722266050,33.29,78117.28,0.0,0.02076,3e-05,2.7755]
[1777722271083,33.29,78124.95,0.0,0.02095,3e-05,2.79656]
[1777722276120,33.29,78127.62,0.0,0.02102,3e-05,2.80484]
[1777722281154,33.28,78134.99,0.0,0.02122,3e-05,2.82677]
[1777722286189,33.28,78140.31,0.0,0.02135,3e-05,2.84184]
[1777722291223,33.27,78143.96,0.0,0.02143,3e-05,2.85073]
[1777722296259,33.26,78151.31,0.0,0.02161,3e-05,2.87148]
[1777722301294,33.25,78156.06,0.0,0.0217,3e-05,2.88229]
[1777722307335,33.24,78146.11,0.0,0.0214,3e-05,2.84774]
[1777722312371,33.24,78142.27,0.0,0.02128,3e-05,2.83399]
[1777722316399,33.24,78130.9,0.0,0.02097,3e-05,2.79848]
[1777722319694,33.24,78118.96,0.0,0.02065,3e-05,2.76269]
[1777722325464,33.25,78114.03,0.0,0.02056,3e-05,2.7513]
[1777722330499,33.26,78108.26,0.0,0.02041,3e-05,2.73457]
[1777722335534,33.26,78104.03,0.0,0.02028,3e-05,2.71938]
[1777722340570,33.26,78103.51,0.0,0.02027,3e-05,2.71833]
[1777722345606,33.26,78103.49,0.0,0.02028,3e-05,2.71875]
[1777722351646,33.26,78103.69,0.0,0.02029,3e-05,2.71992]
[1777722357692,33.26,78105.21,0.0,0.02033,3e-05,2.72508]
[1777722362731,33.26,78105.67,0.0,0.02035,3e-05,2.7269]
[1777722367762,33.27,78105.91,0.0,0.02036,3e-05,2.72802]
[1777722372800,33.27,78108.35,0.0,0.02043,3e-05,2.73584]
[1777722378841,33.27,78108.15,0.0,0.02042,3e-05,2.73561]
[1777722383877,33.27,78108.74,0.0,0.02044,3e-05,2.73774]
[1777722389922,33.27,78107.71,0.0,0.02042,3e-05,2.73499]
[1777722395964,33.27,78107.35,0.0,0.02039,3e-05,2.73161]
[1777722400998,33.27,78106.71,0.0,0.02038,3e-05,2.73]
[1777722406034,33.27,78106.42,0.0,0.02038,3e-05,2.72946]
[1777722411069,33.27,78106.3,0.0,0.02037,3e-05,2.72944]
[1777722416104,33.28,78105.9,0.0,0.02037,3e-05,2.72854]
[1777722421139,33.28,78102.76,0.0,0.02029,3e-05,2.71933]
[1777722427182,33.28,78102.32,0.0,0.02028,3e-05,2.71855]
[1777722433225,33.28,78102.3,0.0,0.02028,3e-05,2.71896]
[1777722438259,33.28,78101.72,0.0,0.02027,3e-05,2.71757]
[1777722443294,33.28,78101.92,0.0,0.02028,3e-05,2.71857]
[1777722448337,33.28,78102.57,0.0,0.0203,3e-05,2.72094]
[1777722453366,33.28,78103.08,0.0,0.0203,3e-05,2.72019]
[1777722458401,33.28,78102.76,0.0,0.02029,3e-05,2.71959]
[1777722463436,33.29,78103.21,0.0,0.02031,3e-05,2.72135]
[1777722468471,33.29,78103.3,0.0,0.02031,3e-05,2.722]
[1777722474513,33.29,78103.2,0.0,0.02032,3e-05,2.72214]
[1777722479548,33.29,78103.88,0.0,0.02034,3e-05,2.72457]
[1777722484583,33.29,78103.4,0.0,0.02033,3e-05,2.72346]
[1777722489618,33.29,78099.71,0.0,0.02023,3e-05,2.71263]
[1777722494653,33.29,78099.26,0.0,0.02023,3e-05,2.71169]
[1777722499688,33.29,78097.64,0.0,0.02019,3e-05,2.7072]
[1777722504723,33.3,78097.54,0.0,0.02019,3e-05,2.70734]
[1777722509766,33.3,78097.44,0.0,0.02019,3e-05,2.70746]
[1777722515808,33.3,78096.48,0.0,0.02015,3e-05,2.70241]
[1777722521108,33.3,78098.19,0.0,0.0202,3e-05,2.70804]
[1777722527892,33.3,78097.74,0.0,0.02019,3e-05,2.70725]
[1777722532928,33.3,78097.73,0.0,0.02019,3e-05,2.70764]
[1777722537963,33.3,78095.08,0.0,0.02013,3e-05,2.70002]
[1777722542998,33.3,78094.76,0.0,0.02012,3e-05,2.69954]
[1777722548033,33.31,78091.86,0.0,0.02005,3e-05,2.69131]
[1777722553068,33.31,78093.87,0.0,0.02011,3e-05,2.69799]
[1777722559110,33.31,78093.0,0.0,0.02009,3e-05,2.69607]
[1777722564146,33.31,78094.48,0.0,0.02014,3e-05,2.70122]
[1777722569180,33.31,78094.85,0.0,0.02016,3e-05,2.70305]
[1777722575221,33.32,78094.6,0.0,0.02014,3e-05,2.7005]
[1777722580257,33.32,78092.62,0.0,0.02009,3e-05,2.69532]
[1777722585296,33.32,78092.42,0.0,0.0201,3e-05,2.69581]
[1777722590327,33.33,78093.54,0.0,0.02013,3e-05,2.70015]
[1777722595362,33.33,78094.61,0.0,0.02017,3e-05,2.70436]
[1777722600398,33.33,78095.7,0.0,0.02021,3e-05,2.70865]
[1777722605432,33.33,78097.21,0.0,0.02026,3e-05,2.7142]
[1777722610467,33.34,78097.94,0.0,0.02028,3e-05,2.71739]
[1777722615502,33.34,78098.41,0.0,0.02031,3e-05,2.7198]
[1777722620537,33.34,78097.03,0.0,0.02028,3e-05,2.71662]
[1777722626579,33.35,78096.5,0.0,0.02028,3e-05,2.71625]
[1777722631882,33.35,78096.68,0.0,0.02027,3e-05,2.71514]
[1777722638663,33.35,78097.08,0.0,0.02029,3e-05,2.71781]
[1777722643698,33.36,78097.86,0.0,0.02032,3e-05,2.72121]
[1777722648732,33.36,78098.39,0.0,0.02035,3e-05,2.72384]
[1777722653769,33.36,78097.63,0.0,0.02033,3e-05,2.72253]
[1777722658804,33.36,78097.53,0.0,0.02034,3e-05,2.72322]
[1777722663841,33.37,78097.36,0.0,0.02035,3e-05,2.72368]
[1777722668875,33.37,78098.77,0.0,0.02039,3e-05,2.72895]
[1777722673911,33.37,78097.64,0.0,0.02037,3e-05,2.72646]
[1777722678946,33.38,78097.43,0.0,0.02037,3e-05,2.72676]
[1777722683982,33.38,78097.42,0.0,0.02038,3e-05,2.72767]
[1777722689016,33.38,78097.77,0.0,0.0204,3e-05,2.72966]
[1777722694051,33.38,78097.36,0.0,0.02038,3e-05,2.72662]
[1777722699086,33.39,78097.47,0.0,0.02039,3e-05,2.72789]
[1777722704120,33.39,78097.23,0.0,0.02039,3e-05,2.72807]
[1777722709156,33.39,78096.23,0.0,0.02037,3e-05,2.72594]
[1777722716207,33.4,78096.17,0.0,0.02038,3e-05,2.72704]
[1777722721242,33.4,78096.19,0.0,0.02039,3e-05,2.72801]
[1777722726277,33.4,78095.21,0.0,0.02037,3e-05,2.72595]
[1777722731313,33.4,78095.71,0.0,0.02039,3e-05,2.72839]
[1777722736347,33.41,78095.62,0.0,0.0204,3e-05,2.72905]
[1777722742389,33.41,78095.69,0.0,0.02041,3e-05,2.73036]
[1777722747424,33.41,78106.27,0.0,0.0207,3e-05,2.76368]
[1777722752750,33.41,78105.72,0.0,0.02067,3e-05,2.76002]
[1777722758501,33.42,78105.37,0.0,0.02067,3e-05,2.7597]
[1777722763537,33.42,78107.07,0.0,0.02072,3e-05,2.76551]
[1777722767563,33.42,78120.38,0.0,0.02108,3e-05,2.8071]
[1777722772891,33.42,78118.63,0.0,0.02104,3e-05,2.80179]
[1777722778641,33.42,78116.47,0.0,0.02098,3e-05,2.79522]
[1777722793033,33.42,78110.24,0.0,0.02082,3e-05,2.77631]
[1777722798782,33.42,78108.04,0.0,0.02076,3e-05,2.76968]
[1777722804824,33.42,78106.27,0.0,0.02071,3e-05,2.76442]
[1777722810866,33.42,78105.96,0.0,0.0207,3e-05,2.76369]
[1777722815901,33.42,78107.46,0.0,0.02073,3e-05,2.76576]
[1777722820935,33.42,78106.81,0.0,0.02071,3e-05,2.76391]
[1777722826982,33.42,78106.34,0.0,0.0207,3e-05,2.76264]
[1777722832013,33.42,78106.6,0.0,0.02071,3e-05,2.76357]
[1777722837049,33.42,78106.01,0.0,0.02069,3e-05,2.76188]
[1777722843389,33.42,78105.5,0.0,0.02068,3e-05,2.76046]
[1777722851146,33.43,78105.35,0.0,0.02068,3e-05,2.76019]
[1777722856181,33.43,78106.11,0.0,0.0207,3e-05,2.76264]
[1777722861216,33.43,78105.19,0.0,0.02068,3e-05,2.75991]
[1777722868266,33.43,78104.99,0.0,0.02067,3e-05,2.75944]
[1777722873600,33.43,78104.74,0.0,0.02065,3e-05,2.75607]
[1777722879343,33.43,78107.19,0.0,0.02071,3e-05,2.76372]
[1777722886392,33.43,78107.82,0.0,0.02073,3e-05,2.76572]
[1777722891427,33.43,78089.73,0.0,0.02025,3e-05,2.71047]
[1777722896462,33.43,78088.69,0.0,0.02023,3e-05,2.70784]
[1777722901559,33.43,78089.5,0.0,0.02025,3e-05,2.71086]
[1777722906591,33.44,78099.38,0.0,0.02053,3e-05,2.74277]
[1777722911627,33.44,78106.44,0.0,0.02072,3e-05,2.76482]
[1777722917669,33.44,78105.31,0.0,0.0207,3e-05,2.76161]
[1777722922704,33.44,78105.49,0.0,0.0207,3e-05,2.76236]
[1777722927738,33.44,78104.96,0.0,0.02069,3e-05,2.76091]
[1777722932775,33.44,78106.49,0.0,0.02071,3e-05,2.76304]
[1777722937813,33.44,78113.55,0.0,0.0209,3e-05,2.78488]
[1777722942844,33.44,78117.14,0.0,0.021,3e-05,2.79589]
[1777722947879,33.44,78117.96,0.0,0.02102,3e-05,2.79832]
[1777722952913,33.44,78118.69,0.0,0.02104,3e-05,2.80043]
[1777722957950,33.44,78117.1,0.0,0.021,3e-05,2.79536]
[1777722962983,33.44,78117.06,0.0,0.02099,3e-05,2.79509]
[1777722970033,33.44,78116.73,0.0,0.02098,3e-05,2.79385]
[1777722975069,33.44,78119.02,0.0,0.02104,3e-05,2.80077]
[1777722981110,33.44,78121.36,0.0,0.0211,3e-05,2.80776]
[1777722986146,33.43,78127.04,0.0,0.02126,3e-05,2.82515]
[1777722991181,33.43,78131.16,0.0,0.02135,3e-05,2.83485]
[1777722997468,33.43,78127.59,0.0,0.02124,3e-05,2.82317]
[1777723004272,33.43,78129.38,0.0,0.02129,3e-05,2.82815]
[1777723009308,33.43,78130.82,0.0,0.02132,3e-05,2.83218]
[1777723015349,33.43,78130.98,0.0,0.02132,3e-05,2.83211]
[1777723021391,33.43,78129.26,0.0,0.02127,3e-05,2.82616]
[1777723027433,33.42,78126.27,0.0,0.02118,3e-05,2.81629]
[1777723036496,33.42,78125.56,0.0,0.02116,3e-05,2.81336]
[1777723041531,33.42,78123.04,0.0,0.02109,3e-05,2.80516]
[1777723046566,33.42,78122.37,0.0,0.02106,3e-05,2.80274]
[1777723051602,33.42,78122.69,0.0,0.02105,3e-05,2.80065]
[1777723057643,33.42,78123.9,0.0,0.02108,3e-05,2.80403]
[1777723063686,33.42,78123.13,0.0,0.02106,3e-05,2.80124]
[1777723069731,33.42,78122.81,0.0,0.02104,3e-05,2.79987]
[1777723078028,33.41,78122.36,0.0,0.02103,3e-05,2.79794]
[1777723085846,33.41,78122.02,0.0,0.02101,3e-05,2.79643]
[1777723096918,33.41,78122.45,0.0,0.02102,3e-05,2.79713]
[1777723108254,33.41,78124.26,0.0,0.02106,3e-05,2.80202]
[1777723118342,33.41,78125.26,0.0,0.02106,3e-05,2.80174]
[1777723124112,33.41,78126.05,0.0,0.02108,3e-05,2.8038]
[1777723133173,33.4,78126.6,0.0,0.02109,3e-05,2.80492]
[1777723138481,33.4,78127.32,0.0,0.02111,3e-05,2.80684]
[1777723146266,33.4,78127.48,0.0,0.02111,3e-05,2.80684]
[1777723151299,33.4,78127.25,0.0,0.0211,3e-05,2.80581]
[1777723157341,33.4,78127.13,0.0,0.02109,3e-05,2.80509]
[1777723165398,33.4,78127.26,0.0,0.02109,3e-05,2.80505]
[1777723170431,33.4,78127.69,0.0,0.0211,3e-05,2.80612]
[1777723175467,33.4,78127.77,0.0,0.02108,3e-05,2.80338]
[1777723180502,33.4,78127.75,0.0,0.02108,3e-05,2.80308]
[1777723186544,33.4,78127.77,0.0,0.02108,3e-05,2.80286]
[1777723191579,33.4,78127.83,0.0,0.02108,3e-05,2.80283]
[1777723199636,33.39,78127.93,0.0,0.02108,3e-05,2.80278]
[1777723204671,33.39,78128.41,0.0,0.02109,3e-05,2.80405]
[1777723210713,33.39,78127.58,0.0,0.02106,3e-05,2.80122]
[1777723215749,33.39,78127.7,0.0,0.02107,3e-05,2.80142]
[1777723220783,33.39,78127.42,0.0,0.02106,3e-05,2.80041]
[1777723226824,33.39,78127.85,0.0,0.02107,3e-05,2.80161]
[1777723231859,33.39,78127.37,0.0,0.02103,3e-05,2.79725]
[1777723236895,33.39,78127.07,0.0,0.02102,3e-05,2.7962]
[1777723243944,33.39,78126.94,0.0,0.02102,3e-05,2.79563]
[1777723249253,33.39,78126.0,0.0,0.02099,3e-05,2.79256]
[1777723256029,33.39,78125.77,0.0,0.02098,3e-05,2.7917]
[1777723261064,33.39,78126.52,0.0,0.021,3e-05,2.79394]
[1777723266099,33.39,78125.65,0.0,0.02098,3e-05,2.79117]
[1777723272141,33.39,78125.38,0.0,0.02097,3e-05,2.79026]
[1777723277176,33.39,78125.3,0.0,0.02097,3e-05,2.78996]
[1777723282211,33.39,78124.89,0.0,0.02096,3e-05,2.78866]
[1777723287246,33.39,78124.86,0.0,0.02096,3e-05,2.78855]
[1777723292281,33.39,78125.16,0.0,0.02094,3e-05,2.78672]
[1777723297316,33.39,78129.36,0.0,0.02106,3e-05,2.79974]
[1777723302354,33.39,78117.5,0.0,0.02074,3e-05,2.76307]
[1777723307386,33.39,78113.13,0.0,0.02062,3e-05,2.75002]
[1777723312421,33.39,78111.55,0.0,0.02058,3e-05,2.74563]
[1777723317456,33.39,78109.77,0.0,0.02054,3e-05,2.74064]
[1777723322491,33.39,78108.24,0.0,0.0205,3e-05,2.73642]
[1777723328533,33.4,78106.14,0.0,0.02045,3e-05,2.73057]
[1777723334577,33.4,78105.79,0.0,0.02045,3e-05,2.73008]
[1777723339890,33.4,78104.33,0.0,0.02041,3e-05,2.72612]
[1777723345657,33.4,78101.31,0.0,0.02034,3e-05,2.71759]
[1777723350689,33.4,78101.27,0.0,0.02034,3e-05,2.71805]
[1777723355725,33.4,78100.89,0.0,0.02032,3e-05,2.7148]
[1777723363781,33.41,78101.03,0.0,0.02033,3e-05,2.7162]
[1777723368816,33.41,78100.94,0.0,0.02034,3e-05,2.71654]
[1777723373851,33.41,78100.89,0.0,0.02034,3e-05,2.717]
[1777723380901,33.41,78100.87,0.0,0.02035,3e-05,2.71779]
[1777723386945,33.42,78100.65,0.0,0.02035,3e-05,2.71785]
[1777723391978,33.42,78100.59,0.0,0.02035,3e-05,2.71827]
[1777723397013,33.42,78100.74,0.0,0.02036,3e-05,2.71933]
[1777723403054,33.42,78100.55,0.0,0.02036,3e-05,2.71948]
[1777723408090,33.42,78100.55,0.0,0.02037,3e-05,2.72007]
[1777723413125,33.42,78100.59,0.0,0.02035,3e-05,2.7181]
[1777723420453,33.43,78100.87,0.0,0.02037,3e-05,2.71993]
[1777723426216,33.43,78100.78,0.0,0.02037,3e-05,2.72038]
[1777723436290,33.43,78099.88,0.0,0.02036,3e-05,2.71889]
[1777723441324,33.43,78099.81,0.0,0.02036,3e-05,2.7193]
[1777723446360,33.44,78100.3,0.0,0.02038,3e-05,2.72141]
[1777723453408,33.44,78100.37,0.0,0.02039,3e-05,2.72246]
[1777723458443,33.44,78101.48,0.0,0.02043,3e-05,2.7264]
[1777723465492,33.44,78101.22,0.0,0.02043,3e-05,2.72638]
[1777723470803,33.44,78100.3,0.0,0.02041,3e-05,2.72412]
[1777723477577,33.45,78100.01,0.0,0.02039,3e-05,2.7213]
[1777723485633,33.45,78099.47,0.0,0.02038,3e-05,2.72056]
[1777723490944,33.45,78099.28,0.0,0.02038,3e-05,2.72053]
[1777723496711,33.45,78099.18,0.0,0.02038,3e-05,2.72089]
[1777723501746,33.45,78107.02,0.0,0.0206,3e-05,2.74516]
[1777723506781,33.45,78105.91,0.0,0.02057,3e-05,2.74208]
[1777723511817,33.46,78103.88,0.0,0.02052,3e-05,2.73621]
[1777723516852,33.46,78103.02,0.0,0.0205,3e-05,2.73394]
[1777723521886,33.46,78100.27,0.0,0.02043,3e-05,2.72588]
[1777723526920,33.46,78096.42,0.0,0.02033,3e-05,2.71449]
[1777723531956,33.46,78092.59,0.0,0.02021,3e-05,2.70056]
[1777723536991,33.46,78091.38,0.0,0.02018,3e-05,2.69728]
[1777723542025,33.46,78092.04,0.0,0.0202,3e-05,2.69961]
[1777723547062,33.46,78090.27,0.0,0.02016,3e-05,2.69458]
[1777723552096,33.46,78094.31,0.0,0.02027,3e-05,2.70709]
[1777723557132,33.46,78103.16,0.0,0.0205,3e-05,2.73412]
[1777723562166,33.46,78107.59,0.0,0.02062,3e-05,2.74767]
[1777723568208,33.46,78107.52,0.0,0.02062,3e-05,2.74747]
[1777723573243,33.46,78109.06,0.0,0.02066,3e-05,2.75221]
[1777723578279,33.46,78109.6,0.0,0.02068,3e-05,2.75391]
[1777723583314,33.46,78111.84,0.0,0.02074,3e-05,2.76082]
[1777723588348,33.46,78113.87,0.0,0.02079,3e-05,2.76707]
[1777723593383,33.46,78114.6,0.0,0.02079,3e-05,2.76656]
[1777723599425,33.46,78116.87,0.0,0.02085,3e-05,2.77354]
[1777723604460,33.46,78117.63,0.0,0.02087,3e-05,2.77583]
[1777723609495,33.46,78117.56,0.0,0.02087,3e-05,2.77556]
[1777723614529,33.46,78125.47,0.0,0.02109,3e-05,2.79992]
[1777723619564,33.46,78129.22,0.0,0.02119,3e-05,2.81135]
[1777723624600,33.46,78131.21,0.0,0.02124,3e-05,2.81731]
[1777723629635,33.46,78139.68,0.0,0.02147,3e-05,2.84356]
[1777723634669,33.46,78142.02,0.0,0.02153,3e-05,2.85044]
[1777723639705,33.46,78143.95,0.0,0.02158,3e-05,2.85598]
[1777723644740,33.46,78147.89,0.0,0.02168,3e-05,2.86778]
[1777723649775,33.45,78149.29,0.0,0.02172,3e-05,2.8715]
[1777723654810,33.45,78149.71,0.0,0.0217,3e-05,2.86931]
[1777723659844,33.45,78149.97,0.0,0.0217,3e-05,2.86939]
[1777723664879,33.45,78143.23,0.0,0.02151,3e-05,2.84744]
[1777723669916,33.45,78143.44,0.0,0.02151,3e-05,2.84754]
[1777723682289,33.44,78145.99,0.0,0.02157,3e-05,2.85442]
[1777723688045,33.44,78146.28,0.0,0.02157,3e-05,2.85484]
[1777723693080,33.44,78148.91,0.0,0.02164,3e-05,2.8628]
[1777723700130,33.44,78146.56,0.0,0.02157,3e-05,2.85495]
[1777723705164,33.44,78147.92,0.0,0.02161,3e-05,2.85897]
[1777723711206,33.44,78148.24,0.0,0.0216,3e-05,2.85691]
[1777723716241,33.44,78148.43,0.0,0.0216,3e-05,2.8573]
[1777723722283,33.44,78148.94,0.0,0.02161,3e-05,2.85867]
[1777723728324,33.44,78151.85,0.0,0.02169,3e-05,2.86754]
[1777723733360,33.43,78152.4,0.0,0.0217,3e-05,2.86898]
[1777723742710,33.43,78151.26,0.0,0.02167,3e-05,2.86478]
[1777723748464,33.43,78151.14,0.0,0.02166,3e-05,2.86412]
[1777723754507,33.43,78151.47,0.0,0.02167,3e-05,2.86481]
[1777723759541,33.43,78151.69,0.0,0.02167,3e-05,2.86527]
[1777723765272,33.43,78155.85,0.0,0.02178,3e-05,2.87824]
[1777723766049,33.43,78157.19,0.0,0.02182,3e-05,2.88243]
[1777723766088,33.43,78116.7,0.0,0.0207,3e-05,2.75563]
[1777723767569,33.43,78116.7,0.0,0.02071,3e-05,2.75576]
[1777723767658,33.43,78110.61,0.0,0.02054,3e-05,2.73722]
[1777723772925,33.43,78102.95,0.0,0.02033,3e-05,2.71206]
[1777723778675,33.44,78098.86,0.0,0.02023,3e-05,2.7008]
[1777723783710,33.44,78095.58,0.0,0.02015,3e-05,2.69181]
[1777723788745,33.44,78092.32,0.0,0.02007,3e-05,2.68289]
[1777723794787,33.44,78089.89,0.0,0.02002,3e-05,2.67669]
[1777723799822,33.45,78087.05,0.0,0.01995,3e-05,2.66905]
[1777723800841,33.45,78087.05,0.0,0.01995,3e-05,2.66905]
[1777723800916,33.45,78085.97,0.0,0.01993,3e-05,2.66598]
[1777723806871,33.45,78083.22,0.0,0.01986,3e-05,2.65881]
[1777723813205,33.45,78079.83,0.0,0.01978,3e-05,2.64978]
[1777723818955,33.46,78079.25,0.0,0.01978,3e-05,2.64913]
[1777723821854,33.46,78078.7,0.0,0.01977,3e-05,2.64784]
[1777723821949,33.46,78078.31,0.0,0.01976,3e-05,2.64685]
[1777723823955,33.46,78078.31,0.0,0.01976,3e-05,2.64703]
[1777723823965,33.46,78078.31,0.0,0.01976,3e-05,2.6472]
[1777723833345,33.46,78076.35,0.0,0.01971,3e-05,2.64029]
[1777723839095,33.47,78075.3,0.0,0.01969,3e-05,2.63822]
[1777723844129,33.47,78074.89,0.0,0.01969,3e-05,2.63786]
[1777723849801,33.47,78074.4,0.0,0.01968,3e-05,2.6371]
[1777723850597,33.48,78071.7,0.0,0.01964,3e-05,2.63269]
[1777723856215,33.49,78073.2,0.0,0.01969,3e-05,2.63812]
[1777723861251,33.49,78072.69,0.0,0.01968,3e-05,2.63741]
[1777723866285,33.49,78071.77,0.0,0.01967,3e-05,2.63549]
[1777723871321,33.49,78071.1,0.0,0.01966,3e-05,2.6343]
[1777723876356,33.5,78071.16,0.0,0.01966,3e-05,2.63529]
[1777723881391,33.5,78071.35,0.0,0.01968,3e-05,2.63665]
[1777723886426,33.5,78071.3,0.0,0.01968,3e-05,2.6373]
[1777723891461,33.5,78071.46,0.0,0.01967,3e-05,2.63591]
[1777723900530,33.51,78071.7,0.0,0.01969,3e-05,2.63808]
[1777723907578,33.51,78073.7,0.0,0.01975,3e-05,2.64514]
[1777723912613,33.51,78073.55,0.0,0.01976,3e-05,2.64548]
[1777723917647,33.52,78073.45,0.0,0.01976,3e-05,2.64611]
[1777723922683,33.52,78073.54,0.0,0.01977,3e-05,2.64715]
[1777723928725,33.52,78073.2,0.0,0.01977,3e-05,2.64705]
[1777723930739,33.52,78088.57,0.0,0.02018,3e-05,2.69335]
[1777723935775,33.52,78093.06,0.0,0.0203,3e-05,2.70737]
[1777723940810,33.52,78096.58,0.0,0.02039,3e-05,2.71849]
[1777723945845,33.52,78099.51,0.0,0.02048,3e-05,2.72784]
[1777723950880,33.53,78103.25,0.0,0.02058,3e-05,2.73967]
[1777723954185,33.53,78117.73,0.0,0.02095,3e-05,2.78171]
[1777723960950,33.53,78118.72,0.0,0.02098,3e-05,2.78485]
[1777723965985,33.53,78118.97,0.0,0.02099,3e-05,2.78568]
[1777723974326,33.53,78118.91,0.0,0.02099,3e-05,2.78554]
[1777723981090,33.53,78119.15,0.0,0.02099,3e-05,2.78632]
[1777723987133,33.53,78119.34,0.0,0.021,3e-05,2.78692]
[1777723994469,33.53,78118.29,0.0,0.02097,3e-05,2.7837]
[1777724001232,33.53,78119.38,0.0,0.021,3e-05,2.7871]
[1777724006266,33.53,78119.29,0.0,0.021,3e-05,2.78684]
[1777724012308,33.53,78119.5,0.0,0.02099,3e-05,2.78476]
[1777724018352,33.53,78118.91,0.0,0.02097,3e-05,2.78298]
[1777724023387,33.53,78118.79,0.0,0.02097,3e-05,2.78265]
[1777724029428,33.53,78119.54,0.0,0.02099,3e-05,2.78498]
[1777724034464,33.53,78126.05,0.0,0.02116,3e-05,2.80513]
[1777724040506,33.53,78125.68,0.0,0.02115,3e-05,2.80376]
[1777724046550,33.53,78124.01,0.0,0.02111,3e-05,2.79839]
[1777724051588,33.53,78123.6,0.0,0.02109,3e-05,2.79697]
[1777724056624,33.53,78124.2,0.0,0.02111,3e-05,2.7987]
[1777724061659,33.53,78125.33,0.0,0.02114,3e-05,2.80207]
[1777724067701,33.53,78125.45,0.0,0.02114,3e-05,2.80228]
[1777724072736,33.52,78127.21,0.0,0.02117,3e-05,2.80487]
[1777724077771,33.52,78124.01,0.0,0.02108,3e-05,2.79479]
[1777724085101,33.52,78124.2,0.0,0.02108,3e-05,2.79532]
[1777724090862,33.52,78125.68,0.0,0.02112,3e-05,2.79983]
[1777724098919,33.52,78125.61,0.0,0.02112,3e-05,2.79948]
[1777724103955,33.52,78120.35,0.0,0.02098,3e-05,2.78319]
[1777724108988,33.52,78119.88,0.0,0.02096,3e-05,2.78176]
[1777724114024,33.52,78120.26,0.0,0.02097,3e-05,2.78295]
[1777724119059,33.52,78120.34,0.0,0.02098,3e-05,2.78322]
[1777724124093,33.52,78120.34,0.0,0.02098,3e-05,2.78324]
[1777724132152,33.52,78120.42,0.0,0.02096,3e-05,2.78076]
[1777724141213,33.52,78120.56,0.0,0.02096,3e-05,2.78125]
[1777724147254,33.52,78120.99,0.0,0.02098,3e-05,2.78262]
[1777724152290,33.52,78121.25,0.0,0.02098,3e-05,2.78344]
[1777724159339,33.52,78121.16,0.0,0.02098,3e-05,2.78318]
[1777724165662,33.52,78120.86,0.0,0.02097,3e-05,2.78225]
[1777724175732,33.52,78121.14,0.0,0.02098,3e-05,2.78311]
[1777724183507,33.52,78121.06,0.0,0.02098,3e-05,2.78287]
[1777724189549,33.52,78120.98,0.0,0.02098,3e-05,2.78263]
[1777724194584,33.52,78121.37,0.0,0.02097,3e-05,2.78109]
[1777724199618,33.52,78120.91,0.0,0.02095,3e-05,2.77968]
[1777724205942,33.52,78120.75,0.0,0.02095,3e-05,2.7792]
[1777724211704,33.52,78119.12,0.0,0.02091,3e-05,2.77418]
[1777724217745,33.52,78119.08,0.0,0.0209,3e-05,2.77408]
[1777724222780,33.52,78121.64,0.0,0.02097,3e-05,2.782]
[1777724233856,33.52,78121.92,0.0,0.02098,3e-05,2.78275]
[1777724240905,33.52,78119.77,0.0,0.02092,3e-05,2.77605]
[1777724246223,33.52,78119.54,0.0,0.02092,3e-05,2.7753]
[1777724251983,33.52,78118.7,0.0,0.02087,3e-05,2.76993]
[1777724257025,33.52,78118.69,0.0,0.02087,3e-05,2.76989]
[1777724262060,33.52,78118.58,0.0,0.02087,3e-05,2.76955]
[1777724267095,33.52,78117.15,0.0,0.02083,3e-05,2.76518]
[1777724274144,33.52,78116.84,0.0,0.02082,3e-05,2.76428]
[1777724279179,33.52,78116.87,0.0,0.02082,3e-05,2.76441]
[1777724286504,33.52,78118.56,0.0,0.02087,3e-05,2.76963]
[1777724296579,33.52,78118.58,0.0,0.02087,3e-05,2.76956]
[1777724303346,33.52,78118.29,0.0,0.02086,3e-05,2.76853]
[1777724310396,33.52,78118.76,0.0,0.02087,3e-05,2.76979]
[1777724316719,33.52,78119.41,0.0,0.02087,3e-05,2.76888]
[1777724322480,33.52,78120.84,0.0,0.02091,3e-05,2.77313]
[1777724327515,33.52,78120.09,0.0,0.02088,3e-05,2.77068]
[1777724332550,33.52,78119.03,0.0,0.02085,3e-05,2.7673]
[1777724339600,33.52,78118.34,0.0,0.02083,3e-05,2.76503]
[1777724346930,33.52,78117.46,0.0,0.02081,3e-05,2.7622]
[1777724352690,33.52,78116.35,0.0,0.02078,3e-05,2.75871]
[1777724357726,33.52,78116.25,0.0,0.02078,3e-05,2.75835]
[1777724362761,33.52,78116.75,0.0,0.02079,3e-05,2.75985]
[1777724367795,33.52,78117.46,0.0,0.02081,3e-05,2.76201]
[1777724372831,33.52,78118.23,0.0,0.02081,3e-05,2.76161]
[1777724378873,33.52,78118.97,0.0,0.02083,3e-05,2.7639]
[1777724383908,33.52,78119.2,0.0,0.02083,3e-05,2.76462]
[1777724388942,33.52,78119.54,0.0,0.02084,3e-05,2.76568]
[1777724393983,33.52,78120.02,0.0,0.02086,3e-05,2.76718]
[1777724400026,33.52,78120.07,0.0,0.02086,3e-05,2.76735]
[1777724405062,33.52,78120.58,0.0,0.02087,3e-05,2.76894]
[1777724410096,33.52,78120.44,0.0,0.02087,3e-05,2.76853]
[1777724416139,33.52,78120.61,0.0,0.02087,3e-05,2.76909]
[1777724422186,33.52,78120.64,0.0,0.02088,3e-05,2.76923]
[1777724427491,33.52,78120.85,0.0,0.02088,3e-05,2.76994]
[1777724433258,33.52,78121.54,0.0,0.02088,3e-05,2.76939]
[1777724439299,33.52,78121.39,0.0,0.02088,3e-05,2.76901]
[1777724447632,33.52,78121.01,0.0,0.02087,3e-05,2.76796]
[1777724454406,33.52,78121.01,0.0,0.02087,3e-05,2.76808]
[1777724461455,33.52,78121.46,0.0,0.02088,3e-05,2.76958]
[1777724466491,33.52,78121.44,0.0,0.02088,3e-05,2.7696]
[1777724471526,33.52,78121.31,0.0,0.02088,3e-05,2.76928]
[1777724476561,33.52,78121.32,0.0,0.02088,3e-05,2.76939]
[1777724481597,33.52,78121.52,0.0,0.02089,3e-05,2.77008]
[1777724486630,33.52,78121.44,0.0,0.02089,3e-05,2.76992]
[1777724491665,33.52,78121.67,0.0,0.02087,3e-05,2.76796]
[1777724496700,33.52,78122.4,0.0,0.02089,3e-05,2.77031]
[1777724502742,33.52,78122.74,0.0,0.0209,3e-05,2.77146]
[1777724508059,33.52,78123.17,0.0,0.02092,3e-05,2.77286]
[1777724515835,33.52,78123.29,0.0,0.02092,3e-05,2.77335]
[1777724521877,33.52,78122.89,0.0,0.02091,3e-05,2.77219]
[1777724527919,33.52,78123.29,0.0,0.02092,3e-05,2.77347]
[1777724535977,33.53,78122.99,0.0,0.02091,3e-05,2.7726]
[1777724541012,33.53,78123.05,0.0,0.02092,3e-05,2.77282]
[1777724546049,33.53,78123.42,0.0,0.02093,3e-05,2.77399]
[1777724554104,33.53,78123.42,0.0,0.02091,3e-05,2.77129]
[1777724560147,33.53,78123.95,0.0,0.02092,3e-05,2.77296]
[1777724565181,33.53,78124.14,0.0,0.02093,3e-05,2.77359]
[1777724570217,33.53,78124.06,0.0,0.02093,3e-05,2.77339]
[1777724576259,33.53,78123.76,0.0,0.02092,3e-05,2.77253]
[1777724581411,33.53,78130.57,0.0,0.0211,3e-05,2.79365]
[1777724586441,33.53,78132.43,0.0,0.02115,3e-05,2.79926]
[1777724591476,33.53,78132.34,0.0,0.02115,3e-05,2.79881]
[1777724598691,33.52,78132.17,0.0,0.02114,3e-05,2.79803]
[1777724604567,33.52,78132.53,0.0,0.02115,3e-05,2.7989]
[1777724609603,33.52,78132.62,0.0,0.02115,3e-05,2.79893]
[1777724615644,33.52,78132.16,0.0,0.02112,3e-05,2.79444]
[1777724624710,33.52,78132.3,0.0,0.02112,3e-05,2.79446]
[1777724629744,33.52,78133.49,0.0,0.02115,3e-05,2.7979]
[1777724634780,33.52,78134.12,0.0,0.02116,3e-05,2.79956]
[1777724639816,33.52,78134.03,0.0,0.02116,3e-05,2.79899]
[1777724644851,33.52,78133.88,0.0,0.02115,3e-05,2.79823]
[1777724650893,33.52,78134.25,0.0,0.02116,3e-05,2.799]
[1777724655928,33.51,78142.28,0.0,0.02137,3e-05,2.82354]
[1777724662977,33.51,78141.35,0.0,0.02134,3e-05,2.81987]
[1777724669187,33.51,78139.04,0.0,0.02127,3e-05,2.81201]
[1777724675063,33.51,78138.73,0.0,0.02124,3e-05,2.80764]
[1777724681105,33.51,78138.09,0.0,0.02121,3e-05,2.80503]
[1777724686140,33.51,78138.7,0.0,0.02123,3e-05,2.80642]
[1777724691177,33.5,78140.07,0.0,0.02126,3e-05,2.81015]
[1777724698225,33.5,78143.19,0.0,0.02134,3e-05,2.81908]
[1777724706284,33.5,78146.23,0.0,0.02141,3e-05,2.82761]
[1777724711318,33.5,78151.27,0.0,0.02155,3e-05,2.84278]
[1777724716354,33.5,78151.41,0.0,0.02154,3e-05,2.84254]
[1777724721390,33.49,78152.74,0.0,0.02158,3e-05,2.84604]
[1777724726428,33.49,78153.36,0.0,0.02159,3e-05,2.84731]
[1777724731461,33.49,78162.47,0.0,0.02181,3e-05,2.87251]
[1777724736498,33.49,78162.22,0.0,0.0218,3e-05,2.8708]
[1777724741536,33.48,78163.74,0.0,0.02183,3e-05,2.8747]
[1777724742538,33.48,78192.59,0.0,0.02266,3e-05,2.96731]
[1777724747574,33.48,78194.55,0.0,0.0227,3e-05,2.97189]
[1777724753616,33.47,78195.2,0.0,0.0227,3e-05,2.97155]
[1777724758650,33.47,78197.52,0.0,0.02275,3e-05,2.97738]
[1777724763686,33.46,78198.78,0.0,0.02277,3e-05,2.97978]
[1777724769902,33.46,78200.76,0.0,0.02281,3e-05,2.98423]
[1777724775770,33.45,78210.89,0.0,0.02309,3e-05,3.01541]
[1777724780806,33.45,78210.63,0.0,0.02307,3e-05,3.01268]
[1777724785840,33.44,78218.06,0.0,0.02327,3e-05,3.03529]
[1777724790875,33.43,78217.21,0.0,0.02322,3e-05,3.03038]
[1777724795910,33.43,78213.07,0.0,0.02306,3e-05,3.01201]
[1777724800114,33.43,78225.33,0.0,0.02342,3e-05,3.05118]
[1777724805982,33.42,78222.97,0.0,0.02332,3e-05,3.04089]
[1777724812023,33.41,78227.9,0.0,0.02345,3e-05,3.05472]
[1777724818065,33.4,78226.33,0.0,0.02338,3e-05,3.04695]
[1777724828135,33.39,78226.49,0.0,0.02334,3e-05,3.04326]
[1777724833171,33.39,78225.86,0.0,0.02331,3e-05,3.03908]
[1777724833913,33.39,78225.86,0.0,0.02331,3e-05,3.03908]
[1777724834002,33.39,78225.76,0.0,0.0233,3e-05,3.03834]
[1777724840397,33.38,78225.1,0.0,0.02326,3e-05,3.03367]
[1777724846260,33.37,78224.64,0.0,0.02322,3e-05,3.02969]
[1777724851296,33.37,78227.47,0.0,0.02327,3e-05,3.03415]
[1777724856331,33.36,78228.03,0.0,0.02326,3e-05,3.03393]
[1777724861366,33.36,78232.91,0.0,0.02339,3e-05,3.04809]
[1777724866400,33.35,78236.09,0.0,0.02347,3e-05,3.05649]
[1777724872443,33.34,78236.58,0.0,0.02346,3e-05,3.05545]
[1777724877478,33.34,78236.64,0.0,0.02344,3e-05,3.05345]
[1777724882513,33.33,78238.96,0.0,0.02349,3e-05,3.05897]
[1777724887548,33.32,78244.89,0.0,0.02365,3e-05,3.07653]
[1777724892583,33.32,78244.27,0.0,0.02361,3e-05,3.0721]
[1777724897621,33.31,78245.46,0.0,0.02362,3e-05,3.07375]
[1777724902653,33.3,78246.15,0.0,0.02362,3e-05,3.07371]
[1777724907688,33.3,78248.38,0.0,0.02367,3e-05,3.0788]
[1777724911716,33.29,78239.42,0.0,0.02336,3e-05,3.04399]
[1777724917758,33.29,78237.35,0.0,0.02327,3e-05,3.03419]
[1777724924807,33.28,78237.41,0.0,0.02324,3e-05,3.03159]
[1777724931032,33.27,78240.0,0.0,0.0233,3e-05,3.03787]
[1777724936912,33.26,78230.79,0.0,0.02301,3e-05,3.00507]
[1777724941948,33.26,78226.42,0.0,0.02286,3e-05,2.98909]
[1777724946983,33.26,78230.11,0.0,0.02296,3e-05,2.99967]
[1777724953027,33.25,78230.79,0.0,0.02296,3e-05,3.00002]
[1777724958062,33.25,78231.26,0.0,0.02296,3e-05,3.0]
[1777724963098,33.24,78231.41,0.0,0.02295,3e-05,2.99892]
[1777724968133,33.24,78231.33,0.0,0.02293,3e-05,2.9971]
[1777724973168,33.23,78232.89,0.0,0.02294,3e-05,2.99781]
[1777724979210,33.23,78232.82,0.0,0.02292,3e-05,2.99574]
[1777724984248,33.22,78234.18,0.0,0.02295,3e-05,2.9987]
[1777724989280,33.22,78234.95,0.0,0.02296,3e-05,2.99969]
[1777724994315,33.22,78234.73,0.0,0.02294,3e-05,2.99742]
[1777725000357,33.21,78234.45,0.0,0.02291,3e-05,2.99466]
[1777725006399,33.21,78235.12,0.0,0.02292,3e-05,2.99504]
[1777725011597,33.2,78234.38,0.0,0.02288,3e-05,2.99108]
[1777725017476,33.2,78234.97,0.0,0.02288,3e-05,2.99123]
[1777725022512,33.19,78238.99,0.0,0.02299,3e-05,3.00299]
[1777725027545,33.19,78241.85,0.0,0.02306,3e-05,3.01084]
[1777725032581,33.18,78247.95,0.0,0.02321,3e-05,3.02655]
[1777725038623,33.18,78251.51,0.0,0.02329,3e-05,3.03636]
[1777725043659,33.17,78252.51,0.0,0.02331,3e-05,3.03796]
[1777725049701,33.17,78253.16,0.0,0.02331,3e-05,3.03808]
[1777725054737,33.16,78241.59,0.0,0.02295,3e-05,2.99794]
[1777725061963,33.16,78241.68,0.0,0.02293,3e-05,2.99617]
[1777725067828,33.15,78240.28,0.0,0.02288,3e-05,2.99032]
[1777725072865,33.15,78230.93,0.0,0.02259,3e-05,2.95846]
[1777725079912,33.15,78229.73,0.0,0.02255,3e-05,2.9532]
[1777725084956,33.14,78228.78,0.0,0.02251,3e-05,2.94913]
[1777725087978,33.14,78209.99,0.0,0.02196,3e-05,2.88755]
[1777725093009,33.14,78210.59,0.0,0.02195,3e-05,2.88619]
[1777725098044,33.14,78208.07,0.0,0.02188,3e-05,2.87761]
[1777725103081,33.14,78202.2,0.0,0.02171,3e-05,2.85848]
[1777725108114,33.14,78200.9,0.0,0.02167,3e-05,2.85415]
[1777725113148,33.14,78195.52,0.0,0.02151,3e-05,2.83697]
[1777725118184,33.14,78193.53,0.0,0.02146,3e-05,2.83073]
[1777725123220,33.14,78195.27,0.0,0.02151,3e-05,2.8363]
[1777725128254,33.14,78193.83,0.0,0.02147,3e-05,2.83173]
[1777725133289,33.14,78192.65,0.0,0.02143,3e-05,2.82797]
[1777725138324,33.14,78188.18,0.0,0.02131,3e-05,2.81383]
[1777725144367,33.14,78187.49,0.0,0.02129,3e-05,2.81172]
[1777725149401,33.14,78187.27,0.0,0.02128,3e-05,2.81108]
[1777725154436,33.14,78186.16,0.0,0.02123,3e-05,2.80487]
[1777725159471,33.14,78187.44,0.0,0.02127,3e-05,2.80896]
[1777725166520,33.14,78185.91,0.0,0.02123,3e-05,2.80422]
[1777725171555,33.14,78185.3,0.0,0.02121,3e-05,2.80237]
[1777725177597,33.14,78185.52,0.0,0.02122,3e-05,2.80311]
[1777725182811,33.14,78185.55,0.0,0.02122,3e-05,2.80323]
[1777725186660,33.14,78197.09,0.0,0.02154,3e-05,2.83975]
[1777725191695,33.14,78197.06,0.0,0.02154,3e-05,2.83932]
[1777725196730,33.14,78198.44,0.0,0.02158,3e-05,2.84335]
[1777725201765,33.14,78201.57,0.0,0.02166,3e-05,2.85286]
[1777725206800,33.14,78202.44,0.0,0.02168,3e-05,2.85508]
[1777725211834,33.13,78204.97,0.0,0.02173,3e-05,2.85976]
[1777725216870,33.13,78206.46,0.0,0.02176,3e-05,2.86392]
[1777725223920,33.13,78207.47,0.0,0.02178,3e-05,2.8663]
[1777725228956,33.13,78209.49,0.0,0.02184,3e-05,2.87218]
[1777725233989,33.13,78210.16,0.0,0.02185,3e-05,2.8737]
[1777725239024,33.12,78212.34,0.0,0.02191,3e-05,2.88004]
[1777725244059,33.12,78213.26,0.0,0.02193,3e-05,2.88231]
[1777725249094,33.12,78212.8,0.0,0.02191,3e-05,2.8801]
[1777725254128,33.12,78213.8,0.0,0.02193,3e-05,2.88261]
[1777725260171,33.12,78213.63,0.0,0.02191,3e-05,2.88106]
[1777725265206,33.11,78218.93,0.0,0.02206,3e-05,2.8973]
[1777725271250,33.11,78218.34,0.0,0.02201,3e-05,2.89155]
[1777725276283,33.11,78217.38,0.0,0.02198,3e-05,2.88766]
[1777725282325,33.11,78217.38,0.0,0.02197,3e-05,2.88674]
[1777725287362,33.1,78217.42,0.0,0.02196,3e-05,2.88611]
[1777725292395,33.1,78217.95,0.0,0.02197,3e-05,2.88707]
[1777725297430,33.1,78218.52,0.0,0.02198,3e-05,2.88815]
[1777725302465,33.1,78218.35,0.0,0.02197,3e-05,2.88685]
[1777725307500,33.1,78218.21,0.0,0.02196,3e-05,2.88565]
[1777725312535,33.09,78214.27,0.0,0.02184,3e-05,2.87232]
[1777725317570,33.09,78214.63,0.0,0.02185,3e-05,2.87284]
[1777725323797,33.09,78214.65,0.0,0.02184,3e-05,2.87213]
[1777725329660,33.09,78214.41,0.0,0.02182,3e-05,2.87059]
[1777725334695,33.09,78214.42,0.0,0.0218,3e-05,2.86717]
[1777725343940,33.08,78214.31,0.0,0.02179,3e-05,2.86573]
[1777725349800,33.08,78214.17,0.0,0.02178,3e-05,2.86456]
[1777725356853,33.08,78214.05,0.0,0.02176,3e-05,2.86334]
[1777725361884,33.08,78214.75,0.0,0.02178,3e-05,2.86498]
[1777725369940,33.07,78214.6,0.0,0.02177,3e-05,2.86356]
[1777725376990,33.07,78214.78,0.0,0.02176,3e-05,2.86332]
[1777725383031,33.07,78215.04,0.0,0.02177,3e-05,2.86345]
[1777725393103,33.07,78214.78,0.0,0.02173,3e-05,2.85867]
[1777725398137,33.07,78214.4,0.0,0.02171,3e-05,2.85691]
[1777725403174,33.06,78214.39,0.0,0.02171,3e-05,2.85635]
[1777725408207,33.06,78214.36,0.0,0.0217,3e-05,2.85572]
[1777725415258,33.06,78214.13,0.0,0.02169,3e-05,2.85426]
[1777725421300,33.06,78214.11,0.0,0.02168,3e-05,2.85348]
[1777725427525,33.06,78214.12,0.0,0.02168,3e-05,2.8529]
[1777725433383,33.05,78214.28,0.0,0.02167,3e-05,2.8528]
[1777725438418,33.05,78214.06,0.0,0.02166,3e-05,2.8516]
[1777725444461,33.05,78205.7,0.0,0.02142,3e-05,2.82459]
[1777725449496,33.05,78206.79,0.0,0.02145,3e-05,2.82777]
[1777725454540,33.05,78207.49,0.0,0.02145,3e-05,2.8269]
[1777725459565,33.05,78206.07,0.0,0.02141,3e-05,2.8221]
[1777725465608,33.05,78206.14,0.0,0.02141,3e-05,2.822]
[1777725470643,33.05,78206.42,0.0,0.02141,3e-05,2.82262]
[1777725477873,33.05,78207.53,0.0,0.02144,3e-05,2.82575]
[1777725485748,33.05,78207.95,0.0,0.02145,3e-05,2.82662]
[1777725490783,33.05,78208.64,0.0,0.02146,3e-05,2.82852]
[1777725498014,33.04,78209.08,0.0,0.02147,3e-05,2.82952]
[1777725505889,33.04,78209.54,0.0,0.02148,3e-05,2.83054]
[1777725510924,33.04,78209.58,0.0,0.02148,3e-05,2.8304]
[1777725516966,33.04,78209.62,0.0,0.02146,3e-05,2.82744]
[1777725523008,33.04,78209.49,0.0,0.02145,3e-05,2.82675]
[1777725528230,33.04,78209.17,0.0,0.02144,3e-05,2.82552]
[1777725538299,33.04,78209.18,0.0,0.02144,3e-05,2.82513]
[1777725544155,33.04,78209.58,0.0,0.02145,3e-05,2.82616]
[1777725550197,33.04,78209.45,0.0,0.02144,3e-05,2.8255]
[1777725555231,33.04,78209.23,0.0,0.02143,3e-05,2.82459]
[1777725560267,33.04,78207.3,0.0,0.02138,3e-05,2.8183]
[1777725565302,33.04,78203.64,0.0,0.02127,3e-05,2.80664]
[1777725570337,33.04,78197.69,0.0,0.02111,3e-05,2.78809]
[1777725575372,33.04,78199.92,0.0,0.02116,3e-05,2.79275]
[1777725581414,33.04,78201.82,0.0,0.02121,3e-05,2.79931]
[1777725587458,33.04,78201.28,0.0,0.0212,3e-05,2.79834]
[1777725592491,33.04,78201.09,0.0,0.0212,3e-05,2.79835]
[1777725597526,33.05,78200.43,0.0,0.02119,3e-05,2.79694]
[1777725602561,33.05,78201.97,0.0,0.02124,3e-05,2.8025]
[1777725608791,33.05,78202.21,0.0,0.02126,3e-05,2.8041]
[1777725615652,33.05,78203.41,0.0,0.0213,3e-05,2.80888]
[1777725621695,33.05,78203.75,0.0,0.02132,3e-05,2.81079]
[1777725627736,33.06,78203.96,0.0,0.02133,3e-05,2.81229]
[1777725632770,33.06,78203.75,0.0,0.02131,3e-05,2.80953]
[1777725639001,33.06,78202.69,0.0,0.02129,3e-05,2.80702]
[1777725644855,33.06,78197.91,0.0,0.02116,3e-05,2.79277]
[1777725650898,33.07,78195.58,0.0,0.0211,3e-05,2.7863]
[1777725657947,33.07,78191.98,0.0,0.02101,3e-05,2.77603]
[1777725663989,33.07,78188.15,0.0,0.02092,3e-05,2.76498]
[1777725669024,33.07,78185.08,0.0,0.02084,3e-05,2.75623]
[1777725674059,33.08,78185.9,0.0,0.02087,3e-05,2.75964]
[1777725675675,33.08,78185.9,0.0,0.02087,3e-05,2.75964]
[1777725675775,33.08,78185.74,0.0,0.02087,3e-05,2.75947]
[1777725682115,33.08,78185.49,0.0,0.02087,3e-05,2.75967]
[1777725684819,33.08,78191.49,0.0,0.02104,3e-05,2.77875]
[1777725685136,33.08,78190.08,0.0,0.021,3e-05,2.77445]
[1777725690171,33.08,78199.73,0.0,0.02127,3e-05,2.80535]
[1777725691341,33.08,78199.73,0.0,0.02127,3e-05,2.80535]
[1777725691368,33.08,78198.87,0.0,0.02123,3e-05,2.79991]
[1777725697222,33.08,78200.33,0.0,0.02127,3e-05,2.80491]
[1777725702255,33.09,78201.62,0.0,0.02131,3e-05,2.80923]
[1777725707291,33.09,78203.26,0.0,0.02136,3e-05,2.81462]
[1777725713333,33.09,78204.02,0.0,0.02138,3e-05,2.8172]
[1777725720381,33.09,78203.62,0.0,0.02137,3e-05,2.81611]
[1777725726424,33.09,78206.32,0.0,0.02145,3e-05,2.82476]
[1777725732467,33.09,78206.28,0.0,0.02145,3e-05,2.82468]
[1777725732530,33.09,78206.28,0.0,0.02145,3e-05,2.82468]
[1777725732590,33.09,78206.16,0.0,0.02145,3e-05,2.82431]
[1777725738508,33.09,78206.16,0.0,0.02145,3e-05,2.82435]
[1777725743543,33.09,78205.47,0.0,0.02143,3e-05,2.82219]
[1777725748578,33.09,78206.03,0.0,0.02144,3e-05,2.824]
[1777725753612,33.09,78206.21,0.0,0.02143,3e-05,2.82181]
[1777725758647,33.09,78206.68,0.0,0.02144,3e-05,2.82336]
[1777725763683,33.09,78206.73,0.0,0.02144,3e-05,2.82357]
[1777725768718,33.09,78206.84,0.0,0.02145,3e-05,2.82397]
[1777725775767,33.09,78207.43,0.0,0.02146,3e-05,2.82591]
[1777725784830,33.09,78208.58,0.0,0.0215,3e-05,2.82964]
[1777725790057,33.09,78208.16,0.0,0.02149,3e-05,2.82835]
[1777725795908,33.09,78208.56,0.0,0.0215,3e-05,2.82965]
[1777725800942,33.09,78210.77,0.0,0.02156,3e-05,2.8366]
[1777725806985,33.09,78210.6,0.0,0.02155,3e-05,2.8359]
[1777725812020,33.09,78210.21,0.0,0.02152,3e-05,2.83168]
[1777725817739,33.09,78209.75,0.0,0.02151,3e-05,2.83007]
[1777725818067,33.09,78209.74,0.0,0.02151,3e-05,2.82997]
[1777725825114,33.09,78211.03,0.0,0.02154,3e-05,2.83377]
[1777725830340,33.09,78210.31,0.0,0.02152,3e-05,2.83125]
[1777725837198,33.08,78209.86,0.0,0.0215,3e-05,2.8295]
[1777725843241,33.08,78207.68,0.0,0.02144,3e-05,2.82238]
[1777725848277,33.08,78210.02,0.0,0.0215,3e-05,2.8297]
[1777725853312,33.08,78212.11,0.0,0.02156,3e-05,2.8362]
[1777725858345,33.08,78213.07,0.0,0.02159,3e-05,2.83912]
[1777725863381,33.08,78218.26,0.0,0.02173,3e-05,2.85554]
[1777725870433,33.08,78217.53,0.0,0.02171,3e-05,2.85289]
[1777725875469,33.08,78216.23,0.0,0.02165,3e-05,2.84573]
[1777725877995,33.08,78216.13,0.0,0.02165,3e-05,2.84535]
[1777725878075,33.08,78215.72,0.0,0.02163,3e-05,2.84401]
[1777725882614,33.08,78215.72,0.0,0.02163,3e-05,2.84394]
[1777725883457,33.08,78215.33,0.0,0.02162,3e-05,2.84267]
[1777725888559,33.08,78214.8,0.0,0.02161,3e-05,2.84085]
[1777725889374,33.08,78214.8,0.0,0.02161,3e-05,2.84085]
[1777725889567,33.08,78214.81,0.0,0.02161,3e-05,2.84086]
[1777725891275,33.08,78214.53,0.0,0.0216,3e-05,2.83994]
[1777725891328,33.08,78214.41,0.0,0.02159,3e-05,2.83954]
[1777725891956,33.08,78214.41,0.0,0.02159,3e-05,2.83954]
[1777725892039,33.08,78214.41,0.0,0.02159,3e-05,2.83953]
[1777725897623,33.08,78214.41,0.0,0.02159,3e-05,2.83943]
[1777725902655,33.08,78210.78,0.0,0.02149,3e-05,2.82778]
[1777725907692,33.08,78210.59,0.0,0.02148,3e-05,2.82717]
[1777725912728,33.08,78210.79,0.0,0.02149,3e-05,2.82779]
[1777725918267,33.08,78210.53,0.0,0.02148,3e-05,2.82694]
[1777725918365,33.08,78210.34,0.0,0.02148,3e-05,2.82633]
[1777725918980,33.08,78210.34,0.0,0.02148,3e-05,2.82633]
[1777725919075,33.08,78210.34,0.0,0.02148,3e-05,2.82632]
[1777725920024,33.08,78210.34,0.0,0.02148,3e-05,2.82632]
[1777725920125,33.08,78210.34,0.0,0.02148,3e-05,2.82632]
[1777725922261,33.08,78210.26,0.0,0.02147,3e-05,2.82606]
[1777725922357,33.08,78210.07,0.0,0.02147,3e-05,2.82545]
[1777725923704,33.08,78210.07,0.0,0.02147,3e-05,2.82544]
[1777725923778,33.08,78209.85,0.0,0.02146,3e-05,2.82474]
[1777725927906,33.08,78209.85,0.0,0.02146,3e-05,2.82474]
[1777725927924,33.08,78209.85,0.0,0.02146,3e-05,2.82472]
[1777725934167,33.08,78210.01,0.0,0.02145,3e-05,2.82241]
[1777725934177,33.08,78210.24,0.0,0.02145,3e-05,2.82314]
[1777725934867,33.08,78210.24,0.0,0.02145,3e-05,2.82314]
[1777725934886,33.08,78210.3,0.0,0.02146,3e-05,2.82333]
[1777725939918,33.08,78210.3,0.0,0.02146,3e-05,2.82332]
[1777725945342,33.08,78209.84,0.0,0.02144,3e-05,2.82186]
[1777725945412,33.08,78209.74,0.0,0.02144,3e-05,2.82154]
[1777725948779,33.08,78210.09,0.0,0.02145,3e-05,2.82265]
[1777725949612,33.08,78210.09,0.0,0.02145,3e-05,2.82265]
[1777725950195,33.08,78209.68,0.0,0.02144,3e-05,2.82134]
[1777725950257,33.08,78209.68,0.0,0.02144,3e-05,2.82135]
[1777725952098,33.08,78210.12,0.0,0.02145,3e-05,2.82275]
[1777725952145,33.08,78210.12,0.0,0.02145,3e-05,2.82274]
[1777725952778,33.08,78210.12,0.0,0.02145,3e-05,2.82274]
[1777725953008,33.08,78210.12,0.0,0.02145,3e-05,2.82274]
[1777725954884,33.08,78209.68,0.0,0.02144,3e-05,2.82134]
[1777725955541,33.08,78209.68,0.0,0.02144,3e-05,2.82134]
[1777725965093,33.08,78211.22,0.0,0.02148,3e-05,2.8262]
[1777725965966,33.08,78211.22,0.0,0.02148,3e-05,2.8262]
[1777725966100,33.08,78211.09,0.0,0.02148,3e-05,2.82578]
[1777725971324,33.08,78210.74,0.0,0.02147,3e-05,2.82464]
[1777725977177,33.08,78209.73,0.0,0.02144,3e-05,2.82139]
[1777725982212,33.08,78210.35,0.0,0.02146,3e-05,2.82333]
[1777725988254,33.08,78210.38,0.0,0.02146,3e-05,2.82339]
[1777725996309,33.08,78210.64,0.0,0.02144,3e-05,2.82138]
[1777726001535,33.08,78210.36,0.0,0.02143,3e-05,2.82048]
[1777726008394,33.08,78210.16,0.0,0.02143,3e-05,2.81985]
[1777726015442,33.08,78210.1,0.0,0.02143,3e-05,2.81967]
[1777726020478,33.08,78210.07,0.0,0.02143,3e-05,2.81958]
[1777726025512,33.08,78201.29,0.0,0.02118,3e-05,2.79192]
[1777726025808,33.08,78201.29,0.0,0.02118,3e-05,2.79192]
[1777726026520,33.08,78201.28,0.0,0.02118,3e-05,2.79194]
[1777726031745,33.08,78202.21,0.0,0.02121,3e-05,2.79519]
[1777726037597,33.08,78202.72,0.0,0.02123,3e-05,2.7972]
[1777726039451,33.08,78202.72,0.0,0.02123,3e-05,2.7972]
[1777726039612,33.08,78203.02,0.0,0.02124,3e-05,2.79828]
[1777726044647,33.08,78204.81,0.0,0.02129,3e-05,2.80428]
[1777726048321,33.08,78203.69,0.0,0.02126,3e-05,2.80094]
[1777726048674,33.08,78203.73,0.0,0.02126,3e-05,2.80115]
[1777726051279,33.08,78203.83,0.0,0.02127,3e-05,2.80164]
[1777726051696,33.08,78204.7,0.0,0.02127,3e-05,2.80169]
[1777726052741,33.08,78204.7,0.0,0.02127,3e-05,2.80169]
[1777726053711,33.08,78205.22,0.0,0.02129,3e-05,2.80352]
[1777726058125,33.09,78205.9,0.0,0.02131,3e-05,2.80608]
[1777726058750,33.09,78206.24,0.0,0.02132,3e-05,2.80726]
[1777726060181,33.09,78205.82,0.0,0.02131,3e-05,2.80604]
[1777726060559,33.09,78205.82,0.0,0.02131,3e-05,2.80604]
[1777726062894,33.09,78204.88,0.0,0.02129,3e-05,2.80341]
[1777726063784,33.09,78205.04,0.0,0.02129,3e-05,2.80404]
[1777726064847,33.09,78203.81,0.0,0.02126,3e-05,2.80027]
[1777726065469,33.09,78203.81,0.0,0.02126,3e-05,2.80027]
[1777726073858,33.09,78206.07,0.0,0.02133,3e-05,2.80865]
[1777726078889,33.09,78206.95,0.0,0.02137,3e-05,2.81212]
[1777726083924,33.09,78207.35,0.0,0.02138,3e-05,2.8141]
[1777726088959,33.1,78206.6,0.0,0.02137,3e-05,2.81257]
[1777726093994,33.1,78205.48,0.0,0.02134,3e-05,2.80972]
[1777726099029,33.1,78207.06,0.0,0.02139,3e-05,2.81522]
[1777726105071,33.1,78203.38,0.0,0.02129,3e-05,2.80415]
[1777726111114,33.1,78199.35,0.0,0.02117,3e-05,2.78922]
[1777726116150,33.11,78196.73,0.0,0.0211,3e-05,2.78147]
[1777726122376,33.11,78193.77,0.0,0.02102,3e-05,2.77276]
[1777726128232,33.11,78193.67,0.0,0.02102,3e-05,2.773]
[1777726133267,33.11,78191.78,0.0,0.02097,3e-05,2.76748]
[1777726139309,33.11,78191.28,0.0,0.02097,3e-05,2.7664]
[1777726144346,33.11,78189.85,0.0,0.02093,3e-05,2.76233]
[1777726150386,33.11,78188.87,0.0,0.02091,3e-05,2.75977]
[1777726155421,33.12,78187.86,0.0,0.02088,3e-05,2.75705]
[1777726162656,33.12,78187.4,0.0,0.02088,3e-05,2.75624]
[1777726172726,33.12,78186.54,0.0,0.02084,3e-05,2.7517]
[1777726178582,33.12,78185.77,0.0,0.02082,3e-05,2.74987]
[1777726183803,33.12,78184.97,0.0,0.02081,3e-05,2.74787]
[1777726186489,33.12,78184.97,0.0,0.02081,3e-05,2.74787]
[1777726186547,33.12,78184.97,0.0,0.02081,3e-05,2.74816]
[1777726191296,33.12,78184.97,0.0,0.02081,3e-05,2.74816]
[1777726191397,33.12,78184.97,0.0,0.02081,3e-05,2.74864]
[1777726193335,33.12,78184.97,0.0,0.02081,3e-05,2.74874]
[1777726193874,33.13,78186.18,0.0,0.02085,3e-05,2.7526]
[1777726196662,33.13,78186.67,0.0,0.02086,3e-05,2.75431]
[1777726196728,33.13,78187.1,0.0,0.02088,3e-05,2.75574]
[1777726201764,33.13,78188.65,0.0,0.02092,3e-05,2.76101]
[1777726206799,33.13,78189.42,0.0,0.02095,3e-05,2.76383]
[1777726208054,33.13,78190.12,0.0,0.02097,3e-05,2.7661]
[1777726208813,33.13,78190.22,0.0,0.02097,3e-05,2.7665]
[1777726210106,33.13,78190.33,0.0,0.02097,3e-05,2.76693]
[1777726210202,33.13,78190.62,0.0,0.02098,3e-05,2.76792]
[1777726215866,33.13,78191.87,0.0,0.02102,3e-05,2.77224]
[1777726220898,33.13,78192.84,0.0,0.02105,3e-05,2.77567]
[1777726225933,33.13,78193.8,0.0,0.02108,3e-05,2.77904]
[1777726231975,33.13,78194.16,0.0,0.02108,3e-05,2.77781]
[1777726238183,33.14,78195.53,0.0,0.02112,3e-05,2.7826]
[1777726245072,33.14,78195.64,0.0,0.02113,3e-05,2.78336]
[1777726250101,33.14,78198.91,0.0,0.02122,3e-05,2.79401]
[1777726255136,33.14,78196.4,0.0,0.02115,3e-05,2.78645]
[1777726260171,33.14,78194.11,0.0,0.02109,3e-05,2.77965]
[1777726265206,33.14,78190.38,0.0,0.02099,3e-05,2.76847]
[1777726277289,33.14,78186.84,0.0,0.02091,3e-05,2.75863]
[1777726278821,33.14,78186.84,0.0,0.02091,3e-05,2.75863]
[1777726278866,33.14,78185.95,0.0,0.02088,3e-05,2.75595]
[1777726279522,33.14,78185.95,0.0,0.02088,3e-05,2.75595]
[1777726279676,33.14,78185.95,0.0,0.02088,3e-05,2.75595]
[1777726280450,33.15,78185.03,0.0,0.02086,3e-05,2.75319]
[1777726280533,33.15,78185.03,0.0,0.02086,3e-05,2.7533]
[1777726282150,33.15,78185.03,0.0,0.02086,3e-05,2.75341]
[1777726282198,33.15,78184.97,0.0,0.02086,3e-05,2.75333]
[1777726286201,33.15,78184.97,0.0,0.02086,3e-05,2.75355]
[1777726286352,33.15,78184.93,0.0,0.02086,3e-05,2.75364]
[1777726288805,33.15,78184.62,0.0,0.02085,3e-05,2.75278]
[1777726288886,33.15,78184.95,0.0,0.02086,3e-05,2.75392]
[1777726290443,33.15,78184.95,0.0,0.02087,3e-05,2.75402]
[1777726290513,33.15,78185.25,0.0,0.02088,3e-05,2.75506]
[1777726295612,33.15,78185.48,0.0,0.02087,3e-05,2.75344]
[1777726295685,33.15,78185.08,0.0,0.02086,3e-05,2.7523]
[1777726301458,33.15,78185.07,0.0,0.02086,3e-05,2.75292]
[1777726306493,33.15,78184.41,0.0,0.02085,3e-05,2.7514]
[1777726312534,33.16,78185.45,0.0,0.02088,3e-05,2.75526]
[1777726317571,33.16,78185.08,0.0,0.02088,3e-05,2.75461]
[1777726318545,33.16,78185.08,0.0,0.02088,3e-05,2.75461]
[1777726318577,33.16,78184.83,0.0,0.02087,3e-05,2.75393]
[1777726323612,33.16,78191.34,0.0,0.02105,3e-05,2.77474]
[1777726328821,33.16,78194.87,0.0,0.02116,3e-05,2.78615]
[1777726334692,33.16,78198.74,0.0,0.02127,3e-05,2.79859]
[1777726339727,33.16,78201.19,0.0,0.02134,3e-05,2.8065]
[1777726344933,33.16,78203.91,0.0,0.02141,3e-05,2.81525]
[1777726350804,33.16,78203.91,0.0,0.02142,3e-05,2.81541]
[1777726355839,33.16,78208.59,0.0,0.02153,3e-05,2.82759]
[1777726358860,33.16,78191.29,0.0,0.02104,3e-05,2.77315]
[1777726363895,33.16,78187.3,0.0,0.02094,3e-05,2.76132]
[1777726368932,33.17,78185.2,0.0,0.02089,3e-05,2.75543]
[1777726373965,33.17,78182.81,0.0,0.02083,3e-05,2.74867]
[1777726379001,33.17,78181.62,0.0,0.0208,3e-05,2.7457]
[1777726384036,33.17,78185.4,0.0,0.02091,3e-05,2.7582]
[1777726390078,33.17,78185.41,0.0,0.02092,3e-05,2.75893]
[1777726395113,33.18,78184.17,0.0,0.02089,3e-05,2.75564]
[1777726400148,33.18,78183.19,0.0,0.02087,3e-05,2.75317]
[1777726405356,33.18,78167.96,0.0,0.02046,3e-05,2.70684]
[1777726411225,33.18,78169.31,0.0,0.02048,3e-05,2.70925]
[1777726416434,33.19,78172.11,0.0,0.02057,3e-05,2.71906]
[1777726422302,33.19,78170.79,0.0,0.02054,3e-05,2.71594]
[1777726427337,33.19,78178.39,0.0,0.02076,3e-05,2.74041]
[1777726435393,33.2,78178.59,0.0,0.02078,3e-05,2.74223]
[1777726440428,33.2,78178.29,0.0,0.02077,3e-05,2.74204]
[1777726446645,33.2,78176.43,0.0,0.02073,3e-05,2.73718]
[1777726452513,33.2,78175.63,0.0,0.02072,3e-05,2.73562]
[1777726457548,33.2,78176.13,0.0,0.02074,3e-05,2.73793]
[1777726462795,33.21,78176.47,0.0,0.02075,3e-05,2.7396]
[1777726462899,33.21,78176.87,0.0,0.02077,3e-05,2.74099]
[1777726469309,33.21,78177.12,0.0,0.02078,3e-05,2.74253]
[1777726469365,33.21,78177.25,0.0,0.02079,3e-05,2.74325]
[1777726476855,33.21,78177.82,0.0,0.02079,3e-05,2.74336]
[1777726486925,33.22,78178.17,0.0,0.02082,3e-05,2.74605]
[1777726492792,33.22,78178.42,0.0,0.02083,3e-05,2.74782]
[1777726499840,33.22,78178.51,0.0,0.02084,3e-05,2.74925]
[1777726504876,33.23,78178.56,0.0,0.02085,3e-05,2.75022]
[1777726511924,33.23,78178.75,0.0,0.02087,3e-05,2.75185]
[1777726516961,33.23,78185.54,0.0,0.02106,3e-05,2.77359]
[1777726521995,33.23,78188.08,0.0,0.02113,3e-05,2.78198]
[1777726530054,33.23,78187.34,0.0,0.02112,3e-05,2.78026]
[1777726535089,33.23,78186.33,0.0,0.02107,3e-05,2.77467]
[1777726540124,33.24,78185.74,0.0,0.02106,3e-05,2.77316]
[1777726546167,33.24,78184.66,0.0,0.02103,3e-05,2.77017]
[1777726554222,33.24,78183.78,0.0,0.02101,3e-05,2.76793]
[1777726560264,33.24,78182.95,0.0,0.02099,3e-05,2.76568]
[1777726566306,33.24,78183.28,0.0,0.02101,3e-05,2.76702]
[1777726571344,33.24,78182.57,0.0,0.02099,3e-05,2.76506]
[1777726576541,33.24,78182.57,0.0,0.02099,3e-05,2.76506]
[1777726576562,33.24,78182.51,0.0,0.02099,3e-05,2.76517]
[1777726577999,33.24,78182.51,0.0,0.02099,3e-05,2.76517]
[1777726578100,33.24,78182.51,0.0,0.02099,3e-05,2.76521]
[1777726583428,33.24,78180.88,0.0,0.02095,3e-05,2.76038]
[1777726585166,33.24,78180.88,0.0,0.02095,3e-05,2.76038]
[1777726585167,33.24,78180.89,0.0,0.02095,3e-05,2.76052]
[1777726591485,33.24,78180.69,0.0,0.02093,3e-05,2.75749]
[1777726595161,33.24,78180.69,0.0,0.02093,3e-05,2.75749]
[1777726595205,33.24,78179.95,0.0,0.02091,3e-05,2.75536]
[1777726596568,33.24,78179.95,0.0,0.02091,3e-05,2.75542]
[1777726596624,33.24,78180.08,0.0,0.02091,3e-05,2.75588]
[1777726603569,33.25,78179.69,0.0,0.02091,3e-05,2.75506]
[1777726614647,33.25,78179.9,0.0,0.02092,3e-05,2.75632]
[1777726619682,33.25,78188.2,0.0,0.02115,3e-05,2.78236]
[1777726625725,33.25,78187.59,0.0,0.02113,3e-05,2.78057]
[1777726630759,33.25,78186.42,0.0,0.0211,3e-05,2.77704]
[1777726631450,33.25,78186.42,0.0,0.0211,3e-05,2.77704]
[1777726631770,33.25,78186.07,0.0,0.02109,3e-05,2.77597]
[1777726636801,33.25,78186.66,0.0,0.02111,3e-05,2.77793]
[1777726643851,33.25,78186.7,0.0,0.02111,3e-05,2.77823]
[1777726648885,33.25,78186.02,0.0,0.02109,3e-05,2.77623]
[1777726655934,33.25,78185.33,0.0,0.02106,3e-05,2.7715]
[1777726661975,33.25,78185.16,0.0,0.02105,3e-05,2.77116]
[1777726667234,33.25,78184.5,0.0,0.02104,3e-05,2.76926]
[1777726674061,33.25,78184.49,0.0,0.02104,3e-05,2.76947]
[1777726682115,33.25,78184.37,0.0,0.02104,3e-05,2.76937]
[1777726687377,33.25,78183.95,0.0,0.02103,3e-05,2.76823]
[1777726694200,33.25,78183.97,0.0,0.02103,3e-05,2.76852]
[1777726707295,33.26,78183.78,0.0,0.02103,3e-05,2.76834]
[1777726713337,33.26,78183.4,0.0,0.021,3e-05,2.76457]
[1777726718371,33.26,78181.46,0.0,0.02095,3e-05,2.75874]
[1777726723407,33.26,78181.88,0.0,0.02096,3e-05,2.76026]
[1777726729449,33.26,78182.08,0.0,0.02097,3e-05,2.76113]
[1777726735491,33.26,78181.89,0.0,0.02097,3e-05,2.76077]
[1777726742540,33.26,78181.84,0.0,0.02097,3e-05,2.76088]
[1777726747810,33.26,78181.04,0.0,0.02095,3e-05,2.75862]
[1777726753617,33.26,78180.91,0.0,0.02094,3e-05,2.7584]
[1777726758653,33.26,78181.68,0.0,0.02097,3e-05,2.761]
[1777726764694,33.26,78182.25,0.0,0.02099,3e-05,2.76296]
[1777726769729,33.26,78182.15,0.0,0.02098,3e-05,2.7628]
[1777726774764,33.26,78182.21,0.0,0.02097,3e-05,2.76038]
[1777726779798,33.26,78182.15,0.0,0.02097,3e-05,2.76038]
[1777726784834,33.26,78182.27,0.0,0.02097,3e-05,2.76093]
[1777726789869,33.26,78183.05,0.0,0.02099,3e-05,2.76353]
[1777726795912,33.27,78183.23,0.0,0.02101,3e-05,2.76478]
[1777726801952,33.27,78183.11,0.0,0.02101,3e-05,2.76504]
[1777726802960,33.27,78198.74,0.0,0.02144,3e-05,2.81409]
[1777726808231,33.27,78206.01,0.0,0.02165,3e-05,2.83679]
[1777726814037,33.27,78209.35,0.0,0.02174,3e-05,2.84703]
[1777726822093,33.26,78211.73,0.0,0.0218,3e-05,2.854]
[1777726827128,33.26,78213.98,0.0,0.02186,3e-05,2.86083]
[1777726832162,33.26,78215.49,0.0,0.02188,3e-05,2.86248]
[1777726837199,33.26,78216.57,0.0,0.02191,3e-05,2.86559]
[1777726842234,33.26,78217.09,0.0,0.02192,3e-05,2.86688]
[1777726847269,33.26,78217.47,0.0,0.02193,3e-05,2.86771]
[1777726852304,33.26,78218.04,0.0,0.02194,3e-05,2.86915]
[1777726858599,33.26,78218.98,0.0,0.02196,3e-05,2.87168]
[1777726864390,33.25,78219.56,0.0,0.02198,3e-05,2.87302]
[1777726870430,33.25,78220.28,0.0,0.02199,3e-05,2.87478]
[1777726875467,33.25,78222.49,0.0,0.02205,3e-05,2.8814]
[1777726880502,33.25,78230.27,0.0,0.02227,3e-05,2.90586]
[1777726885537,33.25,78229.87,0.0,0.02225,3e-05,2.9039]
[1777726891580,33.25,78231.48,0.0,0.02227,3e-05,2.90549]
[1777726896615,33.24,78235.32,0.0,0.02238,3e-05,2.91737]
[1777726901649,33.24,78238.91,0.0,0.02248,3e-05,2.92829]
[1777726907692,33.24,78240.55,0.0,0.02251,3e-05,2.93266]
[1777726909682,33.24,78240.55,0.0,0.02251,3e-05,2.93266]
[1777726909723,33.24,78241.1,0.0,0.02253,3e-05,2.93411]
[1777726914740,33.24,78241.54,0.0,0.02253,3e-05,2.93467]
[1777726919776,33.23,78244.37,0.0,0.02261,3e-05,2.94292]
[1777726924812,33.23,78245.6,0.0,0.02263,3e-05,2.94571]
[1777726931860,33.23,78243.68,0.0,0.02256,3e-05,2.93801]
[1777726938055,33.22,78242.66,0.0,0.02253,3e-05,2.9341]
[1777726938115,33.22,78241.93,0.0,0.0225,3e-05,2.93115]
[1777726943944,33.22,78244.06,0.0,0.02255,3e-05,2.93693]
[1777726949230,33.22,78244.05,0.0,0.02254,3e-05,2.93588]
[1777726955021,33.21,78244.28,0.0,0.02252,3e-05,2.93249]
[1777726960056,33.21,78249.6,0.0,0.02266,3e-05,2.9488]
[1777726965091,33.21,78250.05,0.0,0.02267,3e-05,2.949]
[1777726970126,33.2,78248.99,0.0,0.02262,3e-05,2.94425]
[1777726975161,33.2,78247.5,0.0,0.02257,3e-05,2.93815]
[1777726980196,33.2,78248.56,0.0,0.02259,3e-05,2.94045]
[1777726987246,33.19,78250.9,0.0,0.02264,3e-05,2.9465]
[1777726993287,33.19,78252.25,0.0,0.02267,3e-05,2.94956]
[1777726998323,33.18,78252.9,0.0,0.02268,3e-05,2.95057]
[1777727003358,33.18,78254.08,0.0,0.0227,3e-05,2.95334]
[1777727009652,33.18,78254.33,0.0,0.0227,3e-05,2.95285]
[1777727016449,33.17,78255.12,0.0,0.02269,3e-05,2.95108]
[1777727021484,33.17,78255.94,0.0,0.0227,3e-05,2.95273]
[1777727028533,33.17,78256.19,0.0,0.0227,3e-05,2.95211]
[1777727033568,33.16,78256.62,0.0,0.0227,3e-05,2.95252]
[1777727038603,33.16,78256.7,0.0,0.02269,3e-05,2.95178]
[1777727043638,33.16,78257.05,0.0,0.0227,3e-05,2.95194]
[1777727049680,33.16,78257.47,0.0,0.0227,3e-05,2.95216]
[1777727056729,33.15,78257.25,0.0,0.02268,3e-05,2.95012]
[1777727061769,33.15,78257.48,0.0,0.02268,3e-05,2.94996]
[1777727067808,33.15,78257.9,0.0,0.02268,3e-05,2.95023]
[1777727070830,33.14,78268.3,0.0,0.02298,3e-05,2.98401]
[1777727075865,33.14,78271.08,0.0,0.02303,3e-05,2.98906]
[1777727081875,33.14,78273.82,0.0,0.02311,3e-05,2.99683]
[1777727083732,33.14,78290.17,0.0,0.02359,3e-05,3.05073]
[1777727088957,33.13,78291.27,0.0,0.02361,3e-05,3.05221]
[1777727093991,33.12,78293.56,0.0,0.02366,3e-05,3.05805]
[1777727099028,33.12,78290.62,0.0,0.02355,3e-05,3.04621]
[1777727100957,33.12,78290.91,0.0,0.02356,3e-05,3.04682]
[1777727101623,33.12,78290.91,0.0,0.02356,3e-05,3.04682]
[1777727102165,33.12,78290.82,0.0,0.02355,3e-05,3.04615]
[1777727102207,33.12,78290.09,0.0,0.02353,3e-05,3.04333]
[1777727105071,33.11,78306.32,0.0,0.02402,3e-05,3.09717]
[1777727110359,33.11,78307.35,0.0,0.02403,3e-05,3.09844]
[1777727117155,33.1,78305.54,0.0,0.02394,3e-05,3.08917]
[1777727122190,33.09,78303.83,0.0,0.02387,3e-05,3.08118]
[1777727127226,33.09,78305.8,0.0,0.02391,3e-05,3.08575]
[1777727132261,33.08,78311.95,0.0,0.02406,3e-05,3.10154]
[1777727137295,33.07,78311.78,0.0,0.02403,3e-05,3.09871]
[1777727143337,33.07,78311.13,0.0,0.02399,3e-05,3.09384]
[1777727148371,33.06,78310.88,0.0,0.02396,3e-05,3.09081]
[1777727153408,33.06,78311.19,0.0,0.02395,3e-05,3.08972]
[1777727158443,33.05,78307.05,0.0,0.0238,3e-05,3.07354]
[1777727160709,33.05,78319.09,0.0,0.02417,3e-05,3.11383]
[1777727166500,33.04,78319.21,0.0,0.02415,3e-05,3.1115]
[1777727171535,33.03,78318.13,0.0,0.02409,3e-05,3.10558]
[1777727176570,33.03,78319.04,0.0,0.0241,3e-05,3.10649]
[1777727181605,33.02,78318.87,0.0,0.02408,3e-05,3.10371]
[1777727188654,33.01,78323.08,0.0,0.02418,3e-05,3.11501]
[1777727193688,33.01,78320.49,0.0,0.02406,3e-05,3.10089]
[1777727199732,33.0,78320.22,0.0,0.02402,3e-05,3.09741]
[1777727204765,33.0,78309.13,0.0,0.02366,3e-05,3.0576]
[1777727208794,32.99,78298.33,0.0,0.02332,3e-05,3.01979]
[1777727213834,32.99,78292.36,0.0,0.02312,3e-05,2.99843]
[1777727218870,32.98,78293.41,0.0,0.02314,3e-05,3.00075]
[1777727223904,32.98,78295.23,0.0,0.02319,3e-05,3.00564]
[1777727230953,32.98,78295.44,0.0,0.02318,3e-05,3.00464]
[1777727235988,32.97,78296.49,0.0,0.0232,3e-05,3.00693]
[1777727241022,32.97,78296.22,0.0,0.02318,3e-05,3.00477]
[1777727246058,32.97,78295.87,0.0,0.02316,3e-05,3.00235]
[1777727251353,32.96,78296.17,0.0,0.02313,3e-05,2.99895]
[1777727258142,32.96,78296.27,0.0,0.02312,3e-05,2.99759]
[1777727263182,32.95,78296.91,0.0,0.02313,3e-05,2.99852]
[1777727268217,32.95,78303.52,0.0,0.02332,3e-05,3.01934]
[1777727273252,32.95,78303.53,0.0,0.0233,3e-05,3.01802]
[1777727279294,32.94,78303.96,0.0,0.0233,3e-05,3.01786]
[1777727284328,32.94,78303.86,0.0,0.02329,3e-05,3.01621]
[1777727289364,32.94,78304.81,0.0,0.02331,3e-05,3.01811]
[1777727296413,32.93,78304.6,0.0,0.02328,3e-05,3.01562]
[1777727301703,32.93,78304.6,0.0,0.02327,3e-05,3.01439]
[1777727307490,32.92,78304.59,0.0,0.02326,3e-05,3.0129]
[1777727311773,32.92,78297.42,0.0,0.02301,3e-05,2.98515]
[1777727317561,32.92,78298.1,0.0,0.02302,3e-05,2.98626]
[1777727323603,32.92,78298.56,0.0,0.02302,3e-05,2.98662]
[1777727328638,32.91,78299.1,0.0,0.02303,3e-05,2.98744]
[1777727336693,32.91,78299.47,0.0,0.02303,3e-05,2.98709]
[1777727341992,32.91,78299.51,0.0,0.02302,3e-05,2.98623]
[1777727347771,32.9,78300.5,0.0,0.02304,3e-05,2.98836]
[1777727352806,32.9,78300.5,0.0,0.02303,3e-05,2.98739]
[1777727357842,32.9,78301.13,0.0,0.02304,3e-05,2.98852]
[1777727362877,32.89,78292.91,0.0,0.02279,3e-05,2.96036]
[1777727367912,32.89,78300.43,0.0,0.02301,3e-05,2.98472]
[1777727372946,32.89,78300.68,0.0,0.02299,3e-05,2.98184]
[1777727377121,32.89,78300.35,0.0,0.02297,3e-05,2.98028]
[1777727377223,32.89,78300.32,0.0,0.02297,3e-05,2.98003]
[1777727383017,32.89,78300.57,0.0,0.02297,3e-05,2.97998]
[1777727386377,32.89,78300.24,0.0,0.02295,3e-05,2.97845]
[1777727387045,32.88,78300.44,0.0,0.02296,3e-05,2.97898]
[1777727392080,32.88,78302.44,0.0,0.02301,3e-05,2.98498]
[1777727397115,32.88,78303.34,0.0,0.02303,3e-05,2.98725]
[1777727398123,32.88,78314.1,0.0,0.02336,3e-05,3.02328]
[1777727403157,32.88,78314.9,0.0,0.02337,3e-05,3.02489]
[1777727406181,32.88,78331.56,0.0,0.02388,3e-05,3.08087]
[1777727411217,32.87,78332.07,0.0,0.02388,3e-05,3.081]
[1777727416250,32.87,78340.56,0.0,0.02414,3e-05,3.10862]
[1777727421285,32.86,78344.45,0.0,0.02424,3e-05,3.12013]
[1777727426321,32.86,78339.48,0.0,0.02407,3e-05,3.10108]
[1777727431357,32.85,78337.47,0.0,0.02396,3e-05,3.08911]
[1777727436390,32.85,78337.61,0.0,0.02395,3e-05,3.08792]
[1777727441426,32.84,78337.8,0.0,0.02394,3e-05,3.08692]
[1777727447468,32.84,78339.27,0.0,0.02397,3e-05,3.09002]
[1777727452768,32.83,78339.61,0.0,0.02397,3e-05,3.08959]
[1777727458548,32.83,78339.8,0.0,0.02396,3e-05,3.08836]
[1777727463582,32.82,78340.72,0.0,0.02397,3e-05,3.08998]
[1777727468616,32.82,78341.24,0.0,0.02397,3e-05,3.09022]
[1777727473651,32.82,78342.68,0.0,0.024,3e-05,3.09363]
[1777727478686,32.81,78341.85,0.0,0.02396,3e-05,3.08923]
[1777727483721,32.81,78341.86,0.0,0.02395,3e-05,3.08772]
[1777727488756,32.8,78347.42,0.0,0.02411,3e-05,3.10519]
[1777727493791,32.8,78349.46,0.0,0.02413,3e-05,3.10749]
[1777727498841,32.79,78354.97,0.0,0.02429,3e-05,3.12473]
[1777727500319,32.79,78368.47,0.0,0.02472,3e-05,3.17146]
[1777727503123,32.79,78355.52,0.0,0.02429,3e-05,3.12502]
[1777727508903,32.78,78355.36,0.0,0.02427,3e-05,3.12228]
[1777727513938,32.78,78355.7,0.0,0.02426,3e-05,3.12168]
[1777727519980,32.77,78351.44,0.0,0.02411,3e-05,3.10495]
[1777727525017,32.77,78345.48,0.0,0.02391,3e-05,3.08303]
[1777727530056,32.77,78343.55,0.0,0.02384,3e-05,3.07515]
[1777727535088,32.76,78336.09,0.0,0.0236,3e-05,3.0485]
[1777727540122,32.76,78332.51,0.0,0.02348,3e-05,3.03535]
[1777727545158,32.76,78343.05,0.0,0.02379,3e-05,3.07018]
[1777727550192,32.75,78348.29,0.0,0.02394,3e-05,3.08688]
[1777727555227,32.75,78349.21,0.0,0.02394,3e-05,3.08571]
[1777727560262,32.75,78346.15,0.0,0.02383,3e-05,3.07391]
[1777727565297,32.74,78347.22,0.0,0.02385,3e-05,3.07642]
[1777727570332,32.74,78345.99,0.0,0.0238,3e-05,3.07104]
[1777727577382,32.74,78344.87,0.0,0.02375,3e-05,3.06561]
[1777727583423,32.73,78347.78,0.0,0.02383,3e-05,3.07414]
[1777727588458,32.73,78352.18,0.0,0.02396,3e-05,3.08797]
[1777727593768,32.72,78352.89,0.0,0.02397,3e-05,3.08871]
[1777727599537,32.72,78356.8,0.0,0.02407,3e-05,3.10051]
[1777727604571,32.72,78357.4,0.0,0.02408,3e-05,3.10113]
[1777727609605,32.71,78354.08,0.0,0.02396,3e-05,3.08826]
[1777727614641,32.71,78352.73,0.0,0.02388,3e-05,3.07938]
[1777727619676,32.71,78348.41,0.0,0.02374,3e-05,3.06339]
[1777727624711,32.7,78348.8,0.0,0.02374,3e-05,3.06368]
[1777727628739,32.7,78364.61,0.0,0.02423,3e-05,3.11735]
[1777727631866,32.7,78388.92,0.0,0.02501,3e-05,3.20167]
[1777727634053,32.69,78403.53,0.0,0.02548,3e-05,3.25285]
[1777727639818,32.69,78415.22,0.0,0.02584,3e-05,3.29167]
[1777727644853,32.68,78405.47,0.0,0.02548,3e-05,3.25375]
[1777727649888,32.67,78399.49,0.0,0.02526,3e-05,3.22976]
[1777727654923,32.67,78397.58,0.0,0.02518,3e-05,3.22051]
[1777727659958,32.66,78400.6,0.0,0.02525,3e-05,3.22877]
[1777727664993,32.65,78400.21,0.0,0.02522,3e-05,3.22482]
[1777727670028,32.65,78397.57,0.0,0.02511,3e-05,3.21293]
[1777727676073,32.64,78397.69,0.0,0.02506,3e-05,3.20737]
[1777727681106,32.63,78394.64,0.0,0.02494,3e-05,3.1942]
[1777727686140,32.63,78391.45,0.0,0.02481,3e-05,3.18066]
[1777727691174,32.62,78390.4,0.0,0.02476,3e-05,3.17476]
[1777727696212,32.62,78389.47,0.0,0.02471,3e-05,3.16929]
[1777727701247,32.61,78382.89,0.0,0.02448,3e-05,3.14402]
[1777727706282,32.6,78371.74,0.0,0.0241,3e-05,3.1032]
[1777727711317,32.6,78369.73,0.0,0.02402,3e-05,3.09452]
[1777727716353,32.6,78365.12,0.0,0.02386,3e-05,3.07704]
[1777727721389,32.59,78364.24,0.0,0.02382,3e-05,3.07254]
[1777727726424,32.59,78362.67,0.0,0.02376,3e-05,3.06572]
[1777727731459,32.58,78357.38,0.0,0.02356,3e-05,3.04326]
[1777727736493,32.58,78353.09,0.0,0.02342,3e-05,3.02741]
[1777727741529,32.58,78353.54,0.0,0.02342,3e-05,3.02788]
[1777727746565,32.58,78353.74,0.0,0.02342,3e-05,3.02751]
[1777727751600,32.57,78355.62,0.0,0.02347,3e-05,3.03289]
[1777727756635,32.57,78354.7,0.0,0.02343,3e-05,3.0285]
[1777727761669,32.57,78350.82,0.0,0.0233,3e-05,3.0144]
[1777727766706,32.56,78351.01,0.0,0.0233,3e-05,3.01422]
[1777727772747,32.56,78352.02,0.0,0.02332,3e-05,3.01668]
[1777727778057,32.56,78352.71,0.0,0.02333,3e-05,3.01822]
[1777727784831,32.56,78354.11,0.0,0.02337,3e-05,3.02187]
[1777727789866,32.55,78354.05,0.0,0.02336,3e-05,3.02088]
[1777727794901,32.55,78354.24,0.0,0.02333,3e-05,3.01783]
[1777727799937,32.55,78354.49,0.0,0.02333,3e-05,3.01796]
[1777727804970,32.55,78354.98,0.0,0.02334,3e-05,3.01892]
[1777727811016,32.55,78355.06,0.0,0.02334,3e-05,3.01835]
[1777727816049,32.54,78355.12,0.0,0.02333,3e-05,3.01786]
[1777727821083,32.54,78352.89,0.0,0.02326,3e-05,3.00964]
[1777727826119,32.54,78352.83,0.0,0.02325,3e-05,3.00885]
[1777727831155,32.54,78354.81,0.0,0.02331,3e-05,3.01496]
[1777727836190,32.54,78349.22,0.0,0.02313,3e-05,2.99541]
[1777727839780,32.54,78346.11,0.0,0.02303,3e-05,2.98457]
[1777727840218,32.54,78344.55,0.0,0.02298,3e-05,2.9792]
[1777727846259,32.54,78341.84,0.0,0.02289,3e-05,2.96946]
[1777727851294,32.53,78335.72,0.0,0.02268,3e-05,2.9455]
[1777727856329,32.53,78332.85,0.0,0.02259,3e-05,2.93546]
[1777727861365,32.53,78328.72,0.0,0.02246,3e-05,2.92131]
[1777727866400,32.53,78327.32,0.0,0.02242,3e-05,2.91627]
[1777727871434,32.53,78326.08,0.0,0.02238,3e-05,2.91175]
[1777727876470,32.53,78325.39,0.0,0.02235,3e-05,2.90907]
[1777727881505,32.53,78324.6,0.0,0.02233,3e-05,2.90606]
[1777727886541,32.53,78326.11,0.0,0.02237,3e-05,2.91064]
[1777727891576,32.53,78324.68,0.0,0.02232,3e-05,2.90543]
[1777727896612,32.52,78323.63,0.0,0.02229,3e-05,2.90151]
[1777727901648,32.52,78322.49,0.0,0.02225,3e-05,2.8973]
[1777727906683,32.52,78323.22,0.0,0.02227,3e-05,2.89928]
[1777727911718,32.52,78330.56,0.0,0.02246,3e-05,2.92031]
[1777727919775,32.52,78333.19,0.0,0.02253,3e-05,2.92835]
[1777727924812,32.52,78337.08,0.0,0.02265,3e-05,2.94085]
[1777727929845,32.52,78339.63,0.0,0.02272,3e-05,2.94899]
[1777727934885,32.52,78336.81,0.0,0.02263,3e-05,2.93916]
[1777727941929,32.51,78334.99,0.0,0.02257,3e-05,2.93256]
[1777727946964,32.51,78334.25,0.0,0.02254,3e-05,2.92971]
[1777727951998,32.51,78328.41,0.0,0.02237,3e-05,2.90993]
[1777727957034,32.51,78322.62,0.0,0.02219,3e-05,2.89051]
[1777727962068,32.51,78319.43,0.0,0.0221,3e-05,2.87983]
[1777727968111,32.51,78315.78,0.0,0.02199,3e-05,2.86776]
[1777727973146,32.51,78314.4,0.0,0.02193,3e-05,2.86046]
[1777727978182,32.51,78313.4,0.0,0.0219,3e-05,2.85736]
[1777727983219,32.51,78310.43,0.0,0.02181,3e-05,2.84788]
[1777727988254,32.51,78309.42,0.0,0.02179,3e-05,2.84493]
[1777727993289,32.51,78309.79,0.0,0.0218,3e-05,2.84649]
[1777727998325,32.51,78310.38,0.0,0.02182,3e-05,2.84872]
[1777728004369,32.52,78310.2,0.0,0.02182,3e-05,2.84842]
[1777728008399,32.52,78320.73,0.0,0.02213,3e-05,2.88308]
[1777728014439,32.52,78319.79,0.0,0.0221,3e-05,2.87993]
[1777728019473,32.52,78319.75,0.0,0.0221,3e-05,2.87976]
[1777728025794,32.52,78319.2,0.0,0.02208,3e-05,2.87791]
[1777728035867,32.52,78318.1,0.0,0.02203,3e-05,2.87134]
[1777728041627,32.52,78314.35,0.0,0.02192,3e-05,2.85898]
[1777728046662,32.52,78313.67,0.0,0.0219,3e-05,2.85683]
[1777728051697,32.52,78313.48,0.0,0.02189,3e-05,2.85629]
[1777728056734,32.52,78313.65,0.0,0.0219,3e-05,2.85692]
[1777728060762,32.52,78325.87,0.0,0.02226,3e-05,2.89722]
[1777728065799,32.52,78323.19,0.0,0.02218,3e-05,2.88815]
[1777728070832,32.51,78324.03,0.0,0.0222,3e-05,2.89073]
[1777728075866,32.51,78325.51,0.0,0.02224,3e-05,2.89533]
[1777728080902,32.51,78320.64,0.0,0.0221,3e-05,2.87896]
[1777728085938,32.51,78316.8,0.0,0.02198,3e-05,2.86615]
[1777728090972,32.51,78316.53,0.0,0.02197,3e-05,2.8651]
[1777728096288,32.51,78316.06,0.0,0.02194,3e-05,2.86056]
[1777728102050,32.51,78315.89,0.0,0.02193,3e-05,2.85983]
[1777728107086,32.51,78314.93,0.0,0.0219,3e-05,2.85653]
[1777728112120,32.51,78312.69,0.0,0.02183,3e-05,2.84915]
[1777728118163,32.51,78311.01,0.0,0.02178,3e-05,2.84369]
[1777728123196,32.51,78311.07,0.0,0.02179,3e-05,2.84396]
[1777728128254,32.51,78310.12,0.0,0.02176,3e-05,2.84097]
[1777728133290,32.51,78305.31,0.0,0.02162,3e-05,2.82549]
[1777728138325,32.51,78303.43,0.0,0.02157,3e-05,2.81967]
[1777728143361,32.51,78302.37,0.0,0.02154,3e-05,2.81659]
[1777728148396,32.52,78299.2,0.0,0.02145,3e-05,2.80675]
[1777728155446,32.52,78301.93,0.0,0.02152,3e-05,2.81336]
[1777728160480,32.52,78304.08,0.0,0.02158,3e-05,2.82071]
[1777728165515,32.52,78305.07,0.0,0.02162,3e-05,2.82429]
[1777728170551,32.52,78304.9,0.0,0.02161,3e-05,2.8241]
[1777728176849,32.52,78305.9,0.0,0.02165,3e-05,2.82777]
[1777728182841,32.52,78306.28,0.0,0.02166,3e-05,2.82934]
[1777728188676,32.52,78308.23,0.0,0.02172,3e-05,2.83616]
[1777728193710,32.52,78308.34,0.0,0.02173,3e-05,2.83682]
[1777728203781,32.53,78308.18,0.0,0.02173,3e-05,2.83695]
[1777728209823,32.53,78307.79,0.0,0.02172,3e-05,2.83612]
[1777728217130,32.53,78307.79,0.0,0.02171,3e-05,2.83391]
[1777728217535,32.53,78307.79,0.0,0.02171,3e-05,2.83391]
[1777728217879,32.53,78307.79,0.0,0.02171,3e-05,2.83391]
[1777728224928,32.53,78307.85,0.0,0.02171,3e-05,2.83465]
[1777728229963,32.53,78307.84,0.0,0.02172,3e-05,2.835]
[1777728230174,32.53,78307.84,0.0,0.02172,3e-05,2.835]
[1777728230969,32.53,78307.68,0.0,0.02171,3e-05,2.83456]
[1777728232096,32.53,78307.68,0.0,0.02171,3e-05,2.83456]
[1777728232117,32.53,78305.26,0.0,0.02164,3e-05,2.82675]
[1777728234975,32.53,78304.68,0.0,0.02163,3e-05,2.82505]
[1777728235068,32.53,78304.92,0.0,0.02164,3e-05,2.82592]
[1777728238215,32.53,78305.07,0.0,0.02164,3e-05,2.82667]
[1777728239026,32.53,78306.19,0.0,0.02168,3e-05,2.8304]
[1777728244061,32.53,78304.88,0.0,0.02164,3e-05,2.82658]
[1777728249096,32.54,78304.94,0.0,0.02165,3e-05,2.82721]
[1777728256145,32.54,78305.28,0.0,0.02166,3e-05,2.82892]
[1777728262191,32.54,78302.34,0.0,0.02158,3e-05,2.82004]
[1777728267480,32.54,78302.41,0.0,0.02159,3e-05,2.82075]
[1777728273265,32.54,78302.74,0.0,0.02158,3e-05,2.81956]
[1777728278300,32.54,78301.58,0.0,0.02155,3e-05,2.81629]
[1777728283339,32.55,78301.19,0.0,0.02155,3e-05,2.81553]
[1777728288374,32.55,78301.25,0.0,0.02155,3e-05,2.81625]
[1777728293408,32.55,78301.87,0.0,0.02158,3e-05,2.8188]
[1777728298443,32.55,78306.11,0.0,0.02171,3e-05,2.83306]
[1777728303479,32.55,78306.6,0.0,0.02172,3e-05,2.83511]
[1777728308515,32.55,78305.5,0.0,0.0217,3e-05,2.83203]
[1777728314559,32.55,78303.78,0.0,0.02165,3e-05,2.82708]
[1777728319592,32.56,78303.87,0.0,0.02166,3e-05,2.82796]
[1777728327906,32.56,78303.92,0.0,0.02167,3e-05,2.82908]
[1777728336711,32.56,78304.11,0.0,0.02166,3e-05,2.82798]
[1777728342752,32.56,78304.22,0.0,0.02168,3e-05,2.82911]
[1777728348058,32.57,78304.03,0.0,0.02168,3e-05,2.82913]
[1777728353834,32.57,78304.14,0.0,0.02169,3e-05,2.83027]
[1777728358870,32.57,78304.31,0.0,0.0217,3e-05,2.83145]
[1777728363906,32.57,78306.22,0.0,0.02176,3e-05,2.83823]
[1777728368940,32.57,78306.04,0.0,0.02176,3e-05,2.83818]
[1777728375989,32.57,78308.45,0.0,0.02183,3e-05,2.84668]
[1777728381026,32.58,78307.67,0.0,0.02181,3e-05,2.84458]
[1777728389084,32.58,78307.46,0.0,0.02181,3e-05,2.8446]
[1777728394117,32.58,78306.95,0.0,0.02178,3e-05,2.84053]
[1777728399152,32.58,78305.65,0.0,0.02175,3e-05,2.83676]
[1777728406208,32.58,78305.51,0.0,0.02175,3e-05,2.83697]
[1777728411235,32.58,78305.07,0.0,0.02174,3e-05,2.836]
[1777728416272,32.58,78304.86,0.0,0.02174,3e-05,2.83579]
[1777728421306,32.59,78304.76,0.0,0.02174,3e-05,2.83591]
[1777728426341,32.59,78304.81,0.0,0.02175,3e-05,2.83662]
[1777728435404,32.59,78304.22,0.0,0.02174,3e-05,2.8355]
[1777728442452,32.59,78303.99,0.0,0.02174,3e-05,2.83539]
[1777728448760,32.59,78304.14,0.0,0.02175,3e-05,2.8364]
[1777728452992,32.59,78304.11,0.0,0.02173,3e-05,2.83372]
[1777728453093,32.59,78304.12,0.0,0.02173,3e-05,2.83384]
[1777728458831,32.6,78303.06,0.0,0.0217,3e-05,2.83095]
[1777728463993,32.6,78302.66,0.0,0.02169,3e-05,2.83003]
[1777728464095,32.6,78302.01,0.0,0.02168,3e-05,2.82802]
[1777728466062,32.6,78302.01,0.0,0.02168,3e-05,2.82812]
[1777728466102,32.6,78301.84,0.0,0.02167,3e-05,2.82767]
[1777728470353,32.6,78301.76,0.0,0.02167,3e-05,2.8277]
[1777728470370,32.6,78301.79,0.0,0.02168,3e-05,2.828]
[1777728478352,32.6,78301.79,0.0,0.02168,3e-05,2.8281]
[1777728478941,32.6,78301.79,0.0,0.02168,3e-05,2.8281]
[1777728479663,32.6,78302.09,0.0,0.02169,3e-05,2.82976]
[1777728479730,32.6,78301.85,0.0,0.02169,3e-05,2.82907]
[1777728486673,32.6,78301.71,0.0,0.02169,3e-05,2.82901]
[1777728486755,32.6,78301.81,0.0,0.02169,3e-05,2.82963]
[1777728491797,32.6,78302.01,0.0,0.0217,3e-05,2.83076]
[1777728496832,32.61,78302.49,0.0,0.02172,3e-05,2.8328]
[1777728501867,32.61,78302.61,0.0,0.02173,3e-05,2.83366]
[1777728509182,32.61,78303.22,0.0,0.02175,3e-05,2.83629]
[1777728514958,32.61,78303.42,0.0,0.02174,3e-05,2.83464]
[1777728524020,32.61,78303.43,0.0,0.02175,3e-05,2.83552]
[1777728529322,32.61,78303.52,0.0,0.02176,3e-05,2.83628]
[1777728535098,32.62,78303.52,0.0,0.02176,3e-05,2.83683]
[1777728536922,32.62,78303.59,0.0,0.02176,3e-05,2.83715]
[1777728537111,32.62,78303.57,0.0,0.02176,3e-05,2.83717]
[1777728543154,32.62,78303.66,0.0,0.02177,3e-05,2.83801]
[1777728549462,32.62,78304.23,0.0,0.02179,3e-05,2.84038]
[1777728558260,32.62,78304.23,0.0,0.0218,3e-05,2.84115]
[1777728564301,32.62,78303.94,0.0,0.0218,3e-05,2.84072]
[1777728569338,32.62,78303.56,0.0,0.02179,3e-05,2.83991]
[1777728575379,32.63,78301.53,0.0,0.02171,3e-05,2.83103]
[1777728580414,32.63,78302.18,0.0,0.02174,3e-05,2.83366]
[1777728585450,32.63,78302.38,0.0,0.02175,3e-05,2.83479]
[1777728590484,32.63,78302.75,0.0,0.02176,3e-05,2.83648]
[1777728595520,32.63,78303.55,0.0,0.02179,3e-05,2.83955]
[1777728598235,32.63,78303.89,0.0,0.0218,3e-05,2.84075]
[1777728598317,32.63,78303.5,0.0,0.02179,3e-05,2.83965]
[1777728607603,32.63,78303.31,0.0,0.02179,3e-05,2.83992]
[1777728612638,32.63,78303.72,0.0,0.02181,3e-05,2.84169]
[1777728617673,32.64,78303.46,0.0,0.02181,3e-05,2.84126]
[1777728620624,32.64,78303.8,0.0,0.02182,3e-05,2.84255]
[1777728620693,32.64,78303.8,0.0,0.02182,3e-05,2.84263]
[1777728625731,32.64,78303.52,0.0,0.02181,3e-05,2.84215]
[1777728630775,32.64,78303.45,0.0,0.02182,3e-05,2.84235]
[1777728635799,32.64,78304.68,0.0,0.02183,3e-05,2.84394]
[1777728642848,32.64,78303.64,0.0,0.02181,3e-05,2.84118]
[1777728647883,32.64,78303.68,0.0,0.02182,3e-05,2.84175]
[1777728653925,32.64,78303.53,0.0,0.02182,3e-05,2.84179]
[1777728660236,32.65,78303.07,0.0,0.02181,3e-05,2.84083]
[1777728666009,32.65,78302.79,0.0,0.0218,3e-05,2.84046]
[1777728672054,32.65,78302.83,0.0,0.02181,3e-05,2.84113]
[1777728678098,32.65,78303.15,0.0,0.02182,3e-05,2.8427]
[1777728683132,32.65,78303.11,0.0,0.02183,3e-05,2.843]
[1777728688168,32.65,78303.27,0.0,0.02184,3e-05,2.84395]
[1777728693202,32.65,78302.98,0.0,0.02181,3e-05,2.84059]
[1777728698239,32.66,78303.1,0.0,0.02182,3e-05,2.84142]
[1777728703274,32.66,78303.3,0.0,0.02183,3e-05,2.84251]
[1777728710597,32.66,78301.85,0.0,0.02179,3e-05,2.83844]
[1777728716363,32.66,78301.92,0.0,0.0218,3e-05,2.83922]
[1777728722406,32.66,78302.09,0.0,0.02181,3e-05,2.84033]
[1777728727441,32.66,78303.37,0.0,0.02185,3e-05,2.84493]
[1777728732476,32.66,78303.76,0.0,0.02186,3e-05,2.84662]
[1777728737511,32.67,78304.24,0.0,0.02188,3e-05,2.84859]
[1777728742546,32.67,78305.26,0.0,0.02192,3e-05,2.85229]
[1777728747581,32.67,78304.28,0.0,0.02189,3e-05,2.84945]
[1777728752619,32.67,78303.64,0.0,0.02185,3e-05,2.84486]
[1777728757652,32.67,78303.62,0.0,0.02186,3e-05,2.84517]
[1777728762690,32.67,78305.37,0.0,0.02191,3e-05,2.8513]
[1777728767723,32.67,78305.8,0.0,0.02193,3e-05,2.85298]
[1777728772759,32.67,78308.25,0.0,0.022,3e-05,2.86128]
[1777728777794,32.67,78308.71,0.0,0.02202,3e-05,2.86299]
[1777728782829,32.67,78307.89,0.0,0.02199,3e-05,2.86053]
[1777728787864,32.67,78307.43,0.0,0.02198,3e-05,2.85926]
[1777728795920,32.68,78307.25,0.0,0.02198,3e-05,2.85906]
[1777728801231,32.68,78307.14,0.0,0.02198,3e-05,2.85895]
[1777728810017,32.68,78307.29,0.0,0.02199,3e-05,2.85992]
[1777728816060,32.68,78307.34,0.0,0.02197,3e-05,2.85756]
[1777728821371,32.68,78306.96,0.0,0.02196,3e-05,2.85661]
[1777728827137,32.68,78306.6,0.0,0.02196,3e-05,2.85579]
[1777728832172,32.68,78306.11,0.0,0.02195,3e-05,2.85448]
[1777728837207,32.68,78306.24,0.0,0.02195,3e-05,2.8552]
[1777728844255,32.68,78305.04,0.0,0.02192,3e-05,2.85173]
[1777728850298,32.68,78304.92,0.0,0.02192,3e-05,2.85171]
[1777728855333,32.68,78305.06,0.0,0.02193,3e-05,2.85246]
[1777728861654,32.69,78303.27,0.0,0.02188,3e-05,2.84698]
[1777728868424,32.69,78302.59,0.0,0.02186,3e-05,2.84526]
[1777728873462,32.69,78302.75,0.0,0.02185,3e-05,2.84327]
[1777728878494,32.69,78303.46,0.0,0.02187,3e-05,2.84593]
[1777728883529,32.69,78304.63,0.0,0.02191,3e-05,2.85006]
[1777728888563,32.69,78306.57,0.0,0.02197,3e-05,2.85667]
[1777728898638,32.69,78306.14,0.0,0.02196,3e-05,2.85573]
[1777728903672,32.69,78304.98,0.0,0.02193,3e-05,2.85216]
[1777728909713,32.69,78303.92,0.0,0.0219,3e-05,2.849]
[1777728915756,32.69,78303.96,0.0,0.02191,3e-05,2.84945]
[1777728920798,32.7,78304.04,0.0,0.02191,3e-05,2.85003]
[1777728925827,32.7,78303.34,0.0,0.02189,3e-05,2.84804]
[1777728930862,32.7,78302.22,0.0,0.02186,3e-05,2.84471]
[1777728935898,32.7,78302.6,0.0,0.02186,3e-05,2.84341]
[1777728940932,32.7,78303.27,0.0,0.02188,3e-05,2.8459]
[1777728946974,32.7,78303.06,0.0,0.02188,3e-05,2.84558]
[1777728952285,32.7,78302.96,0.0,0.02188,3e-05,2.84555]
[1777728959060,32.7,78302.75,0.0,0.02187,3e-05,2.84529]
[1777728964095,32.7,78302.79,0.0,0.02188,3e-05,2.84573]
[1777728969130,32.7,78302.18,0.0,0.02186,3e-05,2.84407]
[1777728974165,32.7,78302.57,0.0,0.02188,3e-05,2.84565]
[1777728980207,32.71,78302.69,0.0,0.02188,3e-05,2.84641]
[1777728985243,32.71,78302.83,0.0,0.02189,3e-05,2.84717]
[1777728990277,32.71,78304.37,0.0,0.02194,3e-05,2.85248]
[1777728995312,32.71,78302.96,0.0,0.02188,3e-05,2.84533]
[1777729000347,32.71,78303.34,0.0,0.02189,3e-05,2.84688]
[1777729005383,32.71,78303.39,0.0,0.0219,3e-05,2.84735]
[1777729010417,32.71,78303.66,0.0,0.02191,3e-05,2.84853]
[1777729016459,32.71,78302.95,0.0,0.02189,3e-05,2.84659]
[1777729021498,32.71,78303.28,0.0,0.0219,3e-05,2.84796]
[1777729028546,32.71,78303.21,0.0,0.0219,3e-05,2.84815]
[1777729033582,32.71,78303.35,0.0,0.02191,3e-05,2.8489]
[1777729038618,32.72,78303.75,0.0,0.02193,3e-05,2.85048]
[1777729044659,32.72,78304.03,0.0,0.02194,3e-05,2.85172]
[1777729049694,32.72,78304.0,0.0,0.02194,3e-05,2.8519]
[1777729054729,32.72,78304.26,0.0,0.02193,3e-05,2.85015]
[1777729059769,32.72,78304.2,0.0,0.02193,3e-05,2.85023]
[1777729064803,32.72,78304.08,0.0,0.02193,3e-05,2.85012]
[1777729069838,32.72,78304.4,0.0,0.02194,3e-05,2.85142]
[1777729074873,32.72,78304.3,0.0,0.02194,3e-05,2.85135]
[1777729079908,32.72,78304.28,0.0,0.02194,3e-05,2.85155]
[1777729091992,32.72,78304.08,0.0,0.02194,3e-05,2.85157]
[1777729097027,32.72,78303.97,0.0,0.02194,3e-05,2.85147]
[1777729102062,32.72,78305.6,0.0,0.02199,3e-05,2.857]
[1777729107097,32.72,78306.37,0.0,0.02201,3e-05,2.85971]
[1777729113420,32.73,78306.25,0.0,0.02199,3e-05,2.85668]
[1777729119181,32.73,78306.99,0.0,0.02202,3e-05,2.85934]
[1777729126232,32.73,78305.61,0.0,0.02198,3e-05,2.85516]
[1777729132274,32.73,78305.0,0.0,0.02196,3e-05,2.85347]
[1777729137308,32.73,78304.64,0.0,0.02195,3e-05,2.85255]
[1777729143636,32.73,78304.48,0.0,0.02195,3e-05,2.85234]
[1777729149392,32.73,78304.46,0.0,0.02195,3e-05,2.85257]
[1777729154426,32.73,78304.75,0.0,0.02196,3e-05,2.85376]
[1777729159462,32.73,78304.32,0.0,0.02195,3e-05,2.85261]
[1777729164498,32.73,78303.84,0.0,0.02194,3e-05,2.8513]
[1777729171548,32.73,78304.0,0.0,0.02193,3e-05,2.84931]
[1777729176585,32.73,78303.91,0.0,0.02193,3e-05,2.84929]
[1777729183916,32.74,78303.83,0.0,0.02193,3e-05,2.84942]
[1777729190680,32.74,78303.83,0.0,0.02193,3e-05,2.8498]
[1777729200757,32.74,78304.28,0.0,0.02195,3e-05,2.85178]
[1777729205793,32.74,78305.15,0.0,0.02198,3e-05,2.85486]
[1777729210827,32.74,78308.3,0.0,0.02207,3e-05,2.86539]
[1777729215862,32.74,78314.01,0.0,0.02224,3e-05,2.88413]
[1777729220897,32.74,78313.44,0.0,0.02223,3e-05,2.88218]
[1777729225934,32.74,78312.94,0.0,0.02221,3e-05,2.88044]
[1777729231976,32.74,78312.68,0.0,0.02218,3e-05,2.87654]
[1777729237012,32.74,78313.2,0.0,0.02219,3e-05,2.8781]
[1777729244064,32.74,78314.81,0.0,0.02224,3e-05,2.8831]
[1777729249097,32.74,78313.91,0.0,0.02221,3e-05,2.87989]
[1777729254134,32.74,78317.24,0.0,0.02231,3e-05,2.89055]
[1777729259171,32.73,78321.85,0.0,0.02244,3e-05,2.9052]
[1777729265209,32.73,78324.63,0.0,0.02252,3e-05,2.91383]
[1777729270243,32.73,78321.88,0.0,0.02243,3e-05,2.90404]
[1777729278578,32.73,78321.56,0.0,0.02241,3e-05,2.90214]
[1777729284343,32.73,78318.99,0.0,0.02233,3e-05,2.89305]
[1777729292399,32.72,78318.1,0.0,0.02227,3e-05,2.88648]
[1777729298720,32.72,78315.63,0.0,0.0222,3e-05,2.87785]
[1777729305490,32.72,78319.2,0.0,0.0223,3e-05,2.88893]
[1777729310525,32.72,78315.79,0.0,0.02219,3e-05,2.87729]
[1777729315560,32.72,78315.12,0.0,0.02217,3e-05,2.87476]
[1777729321602,32.72,78314.66,0.0,0.02215,3e-05,2.87289]
[1777729326637,32.72,78315.07,0.0,0.02216,3e-05,2.87396]
[1777729331672,32.72,78315.3,0.0,0.02217,3e-05,2.87444]
[1777729337714,32.72,78316.17,0.0,0.02219,3e-05,2.87696]
[1777729342749,32.71,78316.25,0.0,0.02219,3e-05,2.87695]
[1777729347785,32.71,78315.69,0.0,0.02217,3e-05,2.87486]
[1777729352821,32.71,78315.44,0.0,0.02214,3e-05,2.87092]
[1777729359142,32.71,78315.82,0.0,0.02215,3e-05,2.87192]
[1777729365912,32.71,78315.87,0.0,0.02215,3e-05,2.87181]
[1777729370947,32.71,78316.51,0.0,0.02216,3e-05,2.87372]
[1777729375982,32.71,78318.3,0.0,0.02222,3e-05,2.8794]
[1777729378743,32.71,78318.37,0.0,0.02222,3e-05,2.87954]
[1777729379282,32.71,78319.22,0.0,0.02224,3e-05,2.88229]
[1777729385049,32.71,78328.61,0.0,0.02252,3e-05,2.91288]
[1777729390084,32.71,78331.82,0.0,0.02261,3e-05,2.92304]
[1777729395124,32.71,78333.82,0.0,0.02267,3e-05,2.92917]
[1777729400159,32.7,78337.03,0.0,0.02276,3e-05,2.93933]
[1777729405194,32.7,78339.84,0.0,0.02284,3e-05,2.94814]
[1777729410230,32.7,78341.68,0.0,0.02289,3e-05,2.95369]
[1777729419293,32.7,78343.35,0.0,0.02291,3e-05,2.95521]
[1777729424330,32.7,78342.68,0.0,0.02288,3e-05,2.95233]
[1777729429365,32.69,78342.25,0.0,0.02286,3e-05,2.9501]
[1777729434401,32.69,78342.93,0.0,0.02288,3e-05,2.95172]
[1777729439704,32.69,78344.0,0.0,0.0229,3e-05,2.95461]
[1777729445476,32.69,78347.97,0.0,0.02301,3e-05,2.96709]
[1777729450512,32.69,78352.17,0.0,0.02314,3e-05,2.98036]
[1777729455547,32.68,78355.22,0.0,0.02322,3e-05,2.98976]
[1777729460582,32.68,78356.48,0.0,0.02325,3e-05,2.99308]
[1777729465616,32.68,78356.81,0.0,0.02325,3e-05,2.99327]
[1777729474679,32.67,78356.96,0.0,0.02322,3e-05,2.98917]
[1777729479984,32.67,78357.17,0.0,0.02322,3e-05,2.98898]
[1777729485757,32.67,78357.28,0.0,0.02321,3e-05,2.98828]
[1777729490796,32.67,78357.63,0.0,0.02321,3e-05,2.98856]
[1777729496834,32.66,78362.48,0.0,0.02335,3e-05,3.0038]
[1777729501869,32.66,78361.43,0.0,0.02331,3e-05,2.99923]
[1777729507911,32.66,78361.45,0.0,0.0233,3e-05,2.99813]
[1777729512946,32.65,78360.79,0.0,0.02327,3e-05,2.99495]
[1777729520270,32.65,78360.73,0.0,0.02326,3e-05,2.99347]
[1777729526037,32.65,78360.82,0.0,0.02325,3e-05,2.9927]
[1777729531072,32.65,78359.54,0.0,0.02318,3e-05,2.98456]
[1777729536110,32.64,78359.31,0.0,0.02317,3e-05,2.98296]
[1777729542150,32.64,78359.85,0.0,0.02318,3e-05,2.98381]
[1777729549200,32.64,78360.08,0.0,0.02317,3e-05,2.98346]
[1777729554235,32.64,78359.99,0.0,0.02316,3e-05,2.98237]
[1777729559270,32.63,78360.56,0.0,0.02317,3e-05,2.98351]
[1777729565312,32.63,78360.71,0.0,0.02317,3e-05,2.98307]
[1777729571354,32.63,78353.81,0.0,0.02295,3e-05,2.959]
[1777729576390,32.63,78347.12,0.0,0.02274,3e-05,2.93601]
[1777729583440,32.63,78344.5,0.0,0.02265,3e-05,2.92661]
[1777729588474,32.62,78336.66,0.0,0.02241,3e-05,2.9001]
[1777729593509,32.62,78339.5,0.0,0.02247,3e-05,2.90621]
[1777729598544,32.62,78333.68,0.0,0.0223,3e-05,2.88653]
[1777729603579,32.62,78334.0,0.0,0.0223,3e-05,2.88726]
[1777729608614,32.62,78337.28,0.0,0.0224,3e-05,2.89775]
[1777729613649,32.62,78335.11,0.0,0.02233,3e-05,2.8902]
[1777729620976,32.62,78334.14,0.0,0.0223,3e-05,2.88649]
[1777729626740,32.62,78331.28,0.0,0.02221,3e-05,2.87662]
[1777729631775,32.62,78333.77,0.0,0.02228,3e-05,2.88445]
[1777729636812,32.61,78331.8,0.0,0.02221,3e-05,2.87757]
[1777729641846,32.61,78330.67,0.0,0.02218,3e-05,2.87346]
[1777729646880,32.61,78329.6,0.0,0.02214,3e-05,2.86956]
[1777729651916,32.61,78328.64,0.0,0.02209,3e-05,2.86314]
[1777729656951,32.61,78327.73,0.0,0.02206,3e-05,2.85979]
[1777729662993,32.61,78327.2,0.0,0.02204,3e-05,2.85763]
[1777729671326,32.61,78326.32,0.0,0.02201,3e-05,2.85419]
[1777729680112,32.61,78325.96,0.0,0.02199,3e-05,2.85239]
[1777729686156,32.6,78327.78,0.0,0.02204,3e-05,2.85794]
[1777729691469,32.6,78334.64,0.0,0.02224,3e-05,2.88017]
[1777729699245,32.6,78335.68,0.0,0.02227,3e-05,2.88302]
[1777729704280,32.6,78339.54,0.0,0.02238,3e-05,2.89544]
[1777729709316,32.6,78338.79,0.0,0.02235,3e-05,2.89259]
[1777729714351,32.6,78337.31,0.0,0.02229,3e-05,2.88446]
[1777729719386,32.6,78335.77,0.0,0.02224,3e-05,2.87907]
[1777729724421,32.6,78333.52,0.0,0.02217,3e-05,2.87135]
[1777729730467,32.6,78334.13,0.0,0.02218,3e-05,2.87302]
[1777729735502,32.6,78332.04,0.0,0.02212,3e-05,2.86584]
[1777729742553,32.59,78330.73,0.0,0.02208,3e-05,2.86115]
[1777729748594,32.59,78329.07,0.0,0.02202,3e-05,2.85538]
[1777729753628,32.59,78327.83,0.0,0.02198,3e-05,2.85105]
[1777729758664,32.59,78327.24,0.0,0.02196,3e-05,2.84887]
[1777729763699,32.59,78326.72,0.0,0.02195,3e-05,2.84693]
[1777729768734,32.59,78326.35,0.0,0.02193,3e-05,2.84548]
[1777729773769,32.59,78325.29,0.0,0.02188,3e-05,2.83889]
[1777729780818,32.59,78324.74,0.0,0.02186,3e-05,2.83684]
[1777729785852,32.59,78324.53,0.0,0.02185,3e-05,2.83598]
[1777729792170,32.59,78324.83,0.0,0.02186,3e-05,2.83674]
[1777729797937,32.59,78323.87,0.0,0.02183,3e-05,2.83339]
[1777729802974,32.59,78323.45,0.0,0.02182,3e-05,2.83187]
[1777729809030,32.59,78322.18,0.0,0.02178,3e-05,2.82758]
[1777729818092,32.59,78321.93,0.0,0.02177,3e-05,2.82667]
[1777729824134,32.59,78321.43,0.0,0.02175,3e-05,2.82503]
[1777729829169,32.59,78321.24,0.0,0.02175,3e-05,2.82443]
[1777729838232,32.59,78321.06,0.0,0.02173,3e-05,2.8218]
[1777729843267,32.59,78322.34,0.0,0.02177,3e-05,2.82658]
[1777729851325,32.59,78322.57,0.0,0.02179,3e-05,2.82811]
[1777729856359,32.59,78322.18,0.0,0.02178,3e-05,2.82716]
[1777729861396,32.59,78322.21,0.0,0.02178,3e-05,2.82734]
[1777729866431,32.59,78322.4,0.0,0.02179,3e-05,2.82805]
[1777729872734,32.59,78322.75,0.0,0.0218,3e-05,2.82929]
[1777729879521,32.6,78322.7,0.0,0.0218,3e-05,2.82927]
[1777729885563,32.6,78322.76,0.0,0.0218,3e-05,2.8296]
[1777729890597,32.6,78322.94,0.0,0.02181,3e-05,2.83029]
[1777729895633,32.6,78322.03,0.0,0.02176,3e-05,2.82458]
[1777729900668,32.6,78321.95,0.0,0.02176,3e-05,2.82446]
[1777729909731,32.6,78321.8,0.0,0.02176,3e-05,2.82422]
[1777729916780,32.6,78320.83,0.0,0.02173,3e-05,2.82127]
[1777729923085,32.6,78320.86,0.0,0.02173,3e-05,2.82157]
[1777729925845,32.6,78310.23,0.0,0.02142,3e-05,2.7872]
[1777729930879,32.6,78305.88,0.0,0.0213,3e-05,2.77386]
[1777729935912,32.6,78307.68,0.0,0.02136,3e-05,2.78018]
[1777729940948,32.6,78309.14,0.0,0.02141,3e-05,2.78536]
[1777729945983,32.6,78310.16,0.0,0.02144,3e-05,2.7891]
[1777729951018,32.61,78311.71,0.0,0.02147,3e-05,2.79168]
[1777729956053,32.61,78312.04,0.0,0.02148,3e-05,2.79318]
[1777729961088,32.61,78313.45,0.0,0.02153,3e-05,2.79817]
[1777729968137,32.61,78314.48,0.0,0.02156,3e-05,2.80209]
[1777729973435,32.61,78315.91,0.0,0.02161,3e-05,2.80712]
[1777729979214,32.61,78316.34,0.0,0.02162,3e-05,2.80897]
[1777729985256,32.61,78317.1,0.0,0.02165,3e-05,2.81188]
[1777729990291,32.61,78317.77,0.0,0.02167,3e-05,2.81441]
[1777729993575,32.61,78330.2,0.0,0.02204,3e-05,2.8551]
[1777729999354,32.62,78329.25,0.0,0.02201,3e-05,2.8521]
[1777730004389,32.62,78328.17,0.0,0.02198,3e-05,2.84875]
[1777730009423,32.62,78326.66,0.0,0.02194,3e-05,2.84407]
[1777730014458,32.62,78325.6,0.0,0.02189,3e-05,2.83809]
[1777730019494,32.62,78331.15,0.0,0.02206,3e-05,2.85655]
[1777730024529,32.62,78330.41,0.0,0.02204,3e-05,2.85429]
[1777730029563,32.62,78331.04,0.0,0.02206,3e-05,2.85646]
[1777730034599,32.62,78325.83,0.0,0.02191,3e-05,2.83958]
[1777730041648,32.62,78325.13,0.0,0.02189,3e-05,2.83768]
[1777730046683,32.62,78327.83,0.0,0.02197,3e-05,2.84683]
[1777730051718,32.62,78326.82,0.0,0.02194,3e-05,2.84386]
[1777730057760,32.62,78328.38,0.0,0.02199,3e-05,2.84929]
[1777730062795,32.62,78328.27,0.0,0.02199,3e-05,2.84919]
[1777730067830,32.62,78327.76,0.0,0.02198,3e-05,2.84775]
[1777730072865,32.63,78327.35,0.0,0.02195,3e-05,2.84376]
[1777730077900,32.63,78326.85,0.0,0.02194,3e-05,2.84239]
[1777730082935,32.63,78327.02,0.0,0.02194,3e-05,2.84322]
[1777730088977,32.63,78329.49,0.0,0.02202,3e-05,2.85159]
[1777730094020,32.63,78330.08,0.0,0.02204,3e-05,2.85372]
[1777730099054,32.63,78330.49,0.0,0.02205,3e-05,2.85527]
[1777730104092,32.63,78332.27,0.0,0.02211,3e-05,2.86129]
[1777730109124,32.63,78331.32,0.0,0.02208,3e-05,2.85833]
[1777730114159,32.63,78334.75,0.0,0.02218,3e-05,2.86967]
[1777730117186,32.63,78345.29,0.0,0.0225,3e-05,2.90448]
[1777730119194,32.63,78357.58,0.0,0.02287,3e-05,2.94536]
[1777730124488,32.63,78362.99,0.0,0.02303,3e-05,2.96278]
[1777730130271,32.62,78361.07,0.0,0.02296,3e-05,2.95541]
[1777730135307,32.62,78361.07,0.0,0.02293,3e-05,2.95175]
[1777730140341,32.62,78362.31,0.0,0.02297,3e-05,2.95523]
[1777730144628,32.62,78378.34,0.0,0.02346,3e-05,3.00891]
[1777730150412,32.62,78376.94,0.0,0.0234,3e-05,3.00288]
[1777730156454,32.61,78378.01,0.0,0.02342,3e-05,3.00528]
[1777730161490,32.61,78378.84,0.0,0.02344,3e-05,3.00709]
[1777730170554,32.6,78379.83,0.0,0.02345,3e-05,3.00866]
[1777730175591,32.6,78382.35,0.0,0.02352,3e-05,3.0163]
[1777730181632,32.6,78382.6,0.0,0.02352,3e-05,3.01598]
[1777730187674,32.6,78383.98,0.0,0.02355,3e-05,3.01953]
[1777730192709,32.59,78382.63,0.0,0.02348,3e-05,3.01097]
[1777730197743,32.59,78381.92,0.0,0.02345,3e-05,3.00762]
[1777730202779,32.59,78379.39,0.0,0.02336,3e-05,2.99809]
[1777730207813,32.59,78378.13,0.0,0.02331,3e-05,2.99297]
[1777730212849,32.58,78378.99,0.0,0.02333,3e-05,2.99505]
[1777730217885,32.58,78380.39,0.0,0.02337,3e-05,2.99893]
[1777730222919,32.58,78380.18,0.0,0.02335,3e-05,2.99731]
[1777730227954,32.58,78379.55,0.0,0.02333,3e-05,2.99427]
[1777730232997,32.57,78375.48,0.0,0.02319,3e-05,2.97961]
[1777730238031,32.57,78375.97,0.0,0.0232,3e-05,2.98051]
[1777730243067,32.57,78376.22,0.0,0.0232,3e-05,2.9806]
[1777730250116,32.57,78376.91,0.0,0.02321,3e-05,2.98187]
[1777730255151,32.56,78379.89,0.0,0.02328,3e-05,2.98826]
[1777730260186,32.56,78379.73,0.0,0.02326,3e-05,2.98691]
[1777730265221,32.56,78379.19,0.0,0.02324,3e-05,2.98429]
[1777730270256,32.56,78378.81,0.0,0.02322,3e-05,2.98209]
[1777730275291,32.56,78378.75,0.0,0.02321,3e-05,2.98113]
[1777730281333,32.55,78378.79,0.0,0.0232,3e-05,2.98038]
[1777730286368,32.55,78379.06,0.0,0.0232,3e-05,2.98056]
[1777730292410,32.55,78379.12,0.0,0.0232,3e-05,2.97987]
[1777730299459,32.55,78378.83,0.0,0.02318,3e-05,2.97787]
[1777730305764,32.54,78378.2,0.0,0.02315,3e-05,2.97489]
[1777730311542,32.54,78377.83,0.0,0.02311,3e-05,2.96985]
[1777730317585,32.54,78377.5,0.0,0.02309,3e-05,2.96796]
[1777730322620,32.54,78377.22,0.0,0.02308,3e-05,2.96638]
[1777730327657,32.54,78370.46,0.0,0.02287,3e-05,2.94305]
[1777730332691,32.53,78366.95,0.0,0.02275,3e-05,2.9308]
[1777730337726,32.53,78366.54,0.0,0.02274,3e-05,2.92903]
[1777730342761,32.53,78365.42,0.0,0.0227,3e-05,2.92493]
[1777730347798,32.53,78364.95,0.0,0.02267,3e-05,2.92191]
[1777730352832,32.53,78364.78,0.0,0.02267,3e-05,2.92104]
[1777730357867,32.53,78363.84,0.0,0.02263,3e-05,2.91762]
[1777730362902,32.53,78358.89,0.0,0.02248,3e-05,2.90093]
[1777730367941,32.53,78356.08,0.0,0.0224,3e-05,2.89149]
[1777730372972,32.53,78354.81,0.0,0.02234,3e-05,2.88435]
[1777730378007,32.53,78352.62,0.0,0.02227,3e-05,2.87717]
[1777730383042,32.53,78356.03,0.0,0.02237,3e-05,2.88853]
[1777730388077,32.53,78356.52,0.0,0.02239,3e-05,2.89016]
[1777730393112,32.53,78358.34,0.0,0.02244,3e-05,2.89621]
[1777730398147,32.53,78362.87,0.0,0.02258,3e-05,2.9112]
[1777730403182,32.53,78361.94,0.0,0.02255,3e-05,2.90791]
[1777730408219,32.53,78363.56,0.0,0.0226,3e-05,2.91317]
[1777730413254,32.53,78364.06,0.0,0.02261,3e-05,2.91467]
[1777730418288,32.52,78363.54,0.0,0.0226,3e-05,2.91276]
[1777730423323,32.52,78369.42,0.0,0.02277,3e-05,2.93232]
[1777730428358,32.52,78374.51,0.0,0.02293,3e-05,2.94905]
[1777730433393,32.52,78375.53,0.0,0.02293,3e-05,2.94924]
[1777730439435,32.52,78376.97,0.0,0.02297,3e-05,2.95368]
[1777730444471,32.52,78366.01,0.0,0.02263,3e-05,2.91653]
[1777730449505,32.52,78361.92,0.0,0.02251,3e-05,2.90291]
[1777730454540,32.52,78361.26,0.0,0.02249,3e-05,2.90078]
[1777730459574,32.52,78353.04,0.0,0.02224,3e-05,2.87357]
[1777730464610,32.52,78346.22,0.0,0.02204,3e-05,2.85142]
[1777730469645,32.52,78347.1,0.0,0.02207,3e-05,2.85467]
[1777730474681,32.52,78344.78,0.0,0.02201,3e-05,2.84738]
[1777730481729,32.52,78354.28,0.0,0.02229,3e-05,2.879]
[1777730487030,32.53,78355.2,0.0,0.02232,3e-05,2.88218]
[1777730492805,32.53,78355.4,0.0,0.02231,3e-05,2.88008]
[1777730499855,32.53,78355.3,0.0,0.02231,3e-05,2.87996]
[1777730504889,32.53,78359.09,0.0,0.02242,3e-05,2.89266]
[1777730509925,32.53,78363.14,0.0,0.02254,3e-05,2.90614]
[1777730514963,32.53,78362.17,0.0,0.02251,3e-05,2.90285]
[1777730521006,32.53,78370.0,0.0,0.02275,3e-05,2.9288]
[1777730527310,32.52,78371.06,0.0,0.02278,3e-05,2.93212]
[1777730533097,32.52,78372.35,0.0,0.02282,3e-05,2.93625]
[1777730538125,32.52,78378.65,0.0,0.02299,3e-05,2.95523]
[1777730544166,32.51,78380.81,0.0,0.02303,3e-05,2.9599]
[1777730549202,32.51,78381.16,0.0,0.02304,3e-05,2.96077]
[1777730556251,32.51,78377.79,0.0,0.02291,3e-05,2.94619]
[1777730561286,32.51,78380.42,0.0,0.02299,3e-05,2.95489]
[1777730567623,32.51,78382.92,0.0,0.02307,3e-05,2.96313]
[1777730576390,32.51,78382.24,0.0,0.02304,3e-05,2.96042]
[1777730582433,32.51,78382.17,0.0,0.02304,3e-05,2.95993]
[1777730588475,32.51,78382.73,0.0,0.02305,3e-05,2.96157]
[1777730593510,32.51,78382.83,0.0,0.02306,3e-05,2.96169]
[1777730598545,32.5,78381.31,0.0,0.02301,3e-05,2.95634]
[1777730604587,32.5,78381.63,0.0,0.02302,3e-05,2.95723]
[1777730609621,32.5,78384.73,0.0,0.02311,3e-05,2.96755]
[1777730614657,32.5,78385.89,0.0,0.02312,3e-05,2.96829]
[1777730620700,32.5,78385.8,0.0,0.02312,3e-05,2.9677]
[1777730625733,32.5,78385.81,0.0,0.02311,3e-05,2.96745]
[1777730630770,32.5,78384.96,0.0,0.02309,3e-05,2.96435]
[1777730636812,32.5,78384.03,0.0,0.02305,3e-05,2.96097]
[1777730641847,32.5,78384.11,0.0,0.02305,3e-05,2.96105]
[1777730646881,32.5,78383.74,0.0,0.02304,3e-05,2.95962]
[1777730652923,32.5,78383.53,0.0,0.02303,3e-05,2.9587]
[1777730658255,32.5,78383.13,0.0,0.02302,3e-05,2.95719]
[1777730663999,32.5,78383.21,0.0,0.02302,3e-05,2.95728]
[1777730669034,32.5,78382.87,0.0,0.02301,3e-05,2.956]
[1777730678395,32.5,78382.9,0.0,0.02299,3e-05,2.95295]
[1777730684141,32.5,78382.83,0.0,0.02298,3e-05,2.9526]
[1777730689175,32.5,78383.89,0.0,0.02301,3e-05,2.95607]
[1777730695217,32.5,78384.48,0.0,0.02303,3e-05,2.95789]
[1777730700252,32.5,78383.89,0.0,0.02301,3e-05,2.95575]
[1777730708605,32.49,78383.72,0.0,0.023,3e-05,2.95496]
[1777730715357,32.49,78383.56,0.0,0.023,3e-05,2.95424]
[1777730720392,32.49,78381.36,0.0,0.02293,3e-05,2.94663]
[1777730726434,32.49,78378.05,0.0,0.02282,3e-05,2.93528]
[1777730731469,32.49,78376.83,0.0,0.02276,3e-05,2.92809]
[1777730738817,32.49,78375.63,0.0,0.02273,3e-05,2.92387]
[1777730744560,32.49,78376.46,0.0,0.02275,3e-05,2.92656]
[1777730749594,32.49,78377.68,0.0,0.02279,3e-05,2.93055]
[1777730755637,32.49,78377.86,0.0,0.02279,3e-05,2.931]
[1777730760672,32.49,78377.73,0.0,0.02278,3e-05,2.9304]
[1777730765708,32.49,78378.3,0.0,0.0228,3e-05,2.93211]
[1777730773764,32.49,78378.78,0.0,0.02281,3e-05,2.93329]
[1777730778799,32.49,78375.19,0.0,0.0227,3e-05,2.92101]
[1777730783834,32.49,78375.38,0.0,0.0227,3e-05,2.92135]
[1777730788870,32.49,78373.34,0.0,0.02264,3e-05,2.91428]
[1777730793904,32.49,78372.39,0.0,0.02259,3e-05,2.90797]
[1777730799244,32.49,78365.26,0.0,0.02237,3e-05,2.88399]
[1777730800915,32.49,78365.26,0.0,0.02237,3e-05,2.88399]
[1777730801012,32.49,78361.2,0.0,0.02224,3e-05,2.87053]
[1777730806995,32.49,78361.12,0.0,0.02224,3e-05,2.87038]
[1777730812683,32.49,78361.03,0.0,0.02224,3e-05,2.87018]
[1777730812771,32.49,78360.13,0.0,0.02221,3e-05,2.86722]
[1777730814415,32.49,78360.13,0.0,0.02221,3e-05,2.86726]
[1777730814463,32.49,78360.94,0.0,0.02224,3e-05,2.86997]
[1777730823107,32.49,78360.68,0.0,0.02223,3e-05,2.86941]
[1777730829455,32.49,78357.48,0.0,0.02214,3e-05,2.85914]
[1777730835191,32.49,78357.09,0.0,0.02213,3e-05,2.85821]
[1777730840226,32.49,78354.74,0.0,0.02207,3e-05,2.8508]
[1777730846268,32.49,78354.15,0.0,0.02205,3e-05,2.84928]
[1777730853318,32.49,78354.85,0.0,0.02206,3e-05,2.84914]
[1777730859665,32.49,78356.4,0.0,0.02211,3e-05,2.85463]
[1777730866411,32.5,78356.19,0.0,0.0221,3e-05,2.85431]
[1777730871446,32.5,78355.07,0.0,0.02207,3e-05,2.85087]
[1777730877487,32.5,78355.64,0.0,0.02209,3e-05,2.85306]
[1777730883530,32.5,78355.84,0.0,0.0221,3e-05,2.85404]
[1777730889875,32.5,78356.52,0.0,0.02212,3e-05,2.85658]
[1777730897628,32.5,78356.02,0.0,0.02211,3e-05,2.85533]
[1777730907696,32.5,78356.59,0.0,0.02213,3e-05,2.85766]
[1777730917769,32.5,78356.99,0.0,0.02213,3e-05,2.85651]
[1777730925833,32.5,78357.28,0.0,0.02214,3e-05,2.85781]
[1777730930891,32.5,78356.29,0.0,0.02211,3e-05,2.85477]
[1777730935925,32.5,78356.96,0.0,0.02213,3e-05,2.85722]
[1777730941968,32.5,78356.82,0.0,0.02213,3e-05,2.85705]
[1777730949022,32.51,78357.66,0.0,0.02216,3e-05,2.8602]
[1777730954057,32.51,78357.51,0.0,0.02216,3e-05,2.85995]
[1777730959092,32.51,78357.06,0.0,0.02215,3e-05,2.85872]
[1777730966141,32.51,78357.32,0.0,0.02216,3e-05,2.85994]
[1777730968155,32.51,78344.63,0.0,0.02178,3e-05,2.81842]
[1777730973190,32.51,78340.73,0.0,0.02165,3e-05,2.80348]
[1777730978226,32.51,78339.74,0.0,0.02163,3e-05,2.80093]
[1777730983261,32.51,78339.24,0.0,0.02162,3e-05,2.79996]
[1777730988296,32.52,78335.91,0.0,0.02153,3e-05,2.78985]
[1777730994339,32.52,78334.68,0.0,0.0215,3e-05,2.78677]
[1777731000649,32.52,78326.01,0.0,0.02126,3e-05,2.76001]
[1777731008436,32.53,78326.01,0.0,0.02128,3e-05,2.76158]
[1777731013471,32.53,78326.92,0.0,0.02131,3e-05,2.76541]
[1777731018510,32.53,78325.99,0.0,0.02129,3e-05,2.76334]
[1777731023542,32.53,78321.54,0.0,0.02117,3e-05,2.75007]
[1777731028577,32.54,78320.51,0.0,0.02115,3e-05,2.74786]
[1777731033612,32.54,78317.56,0.0,0.02106,3e-05,2.73671]
[1777731038648,32.54,78319.13,0.0,0.02111,3e-05,2.74288]
[1777731044690,32.55,78320.41,0.0,0.02116,3e-05,2.74832]
[1777731049724,32.55,78321.89,0.0,0.02121,3e-05,2.75415]
[1777731055766,32.55,78320.34,0.0,0.02118,3e-05,2.7504]
[1777731061074,32.56,78313.6,0.0,0.021,3e-05,2.72985]
[1777731066842,32.56,78316.26,0.0,0.02108,3e-05,2.73943]
[1777731071878,32.56,78314.75,0.0,0.02105,3e-05,2.73543]
[1777731076918,32.57,78314.11,0.0,0.02103,3e-05,2.7342]
[1777731081950,32.57,78313.27,0.0,0.02102,3e-05,2.73234]
[1777731091012,32.57,78312.69,0.0,0.02099,3e-05,2.7291]
[1777731096047,32.57,78311.81,0.0,0.02098,3e-05,2.72708]
[1777731101354,32.58,78311.05,0.0,0.02096,3e-05,2.7256]
[1777731107124,32.58,78310.84,0.0,0.02096,3e-05,2.72571]
[1777731113167,32.58,78310.66,0.0,0.02097,3e-05,2.72605]
[1777731121494,32.59,78310.06,0.0,0.02096,3e-05,2.7255]
[1777731127266,32.59,78309.86,0.0,0.02096,3e-05,2.72574]
[1777731132304,32.59,78310.13,0.0,0.02098,3e-05,2.72732]
[1777731137342,32.59,78303.22,0.0,0.02079,3e-05,2.70617]
[1777731142375,32.59,78304.33,0.0,0.02083,3e-05,2.71053]
[1777731147410,32.6,78303.88,0.0,0.02082,3e-05,2.70996]
[1777731153452,32.6,78303.55,0.0,0.0208,3e-05,2.70717]
[1777731158487,32.6,78308.62,0.0,0.02095,3e-05,2.72406]
[1777731163521,32.6,78308.37,0.0,0.02095,3e-05,2.72404]
[1777731168557,32.61,78307.83,0.0,0.02095,3e-05,2.72308]
[1777731173592,32.61,78307.94,0.0,0.02096,3e-05,2.72418]
[1777731178627,32.61,78308.11,0.0,0.02097,3e-05,2.72545]
[1777731185677,32.61,78307.74,0.0,0.02097,3e-05,2.72529]
[1777731190712,32.62,78308.34,0.0,0.02099,3e-05,2.72789]
[1777731196754,32.62,78308.5,0.0,0.021,3e-05,2.72921]
[1777731202057,32.62,78308.14,0.0,0.021,3e-05,2.72874]
[1777731207831,32.62,78308.27,0.0,0.02101,3e-05,2.72995]
[1777731212867,32.62,78308.45,0.0,0.021,3e-05,2.72835]
[1777731217902,32.63,78308.05,0.0,0.02099,3e-05,2.72774]
[1777731224950,32.63,78308.23,0.0,0.02101,3e-05,2.72923]
[1777731229986,32.63,78308.36,0.0,0.02102,3e-05,2.73029]
[1777731235023,32.63,78307.86,0.0,0.02101,3e-05,2.72934]
[1777731240056,32.63,78307.57,0.0,0.021,3e-05,2.72906]
[1777731245092,32.64,78307.64,0.0,0.02101,3e-05,2.72992]
[1777731252409,32.64,78307.41,0.0,0.02102,3e-05,2.73021]
[1777731262210,32.64,78307.62,0.0,0.02103,3e-05,2.732]
[1777731267245,32.64,78308.04,0.0,0.02105,3e-05,2.73394]
[1777731272549,32.65,78307.76,0.0,0.02103,3e-05,2.73094]
[1777731278322,32.65,78308.39,0.0,0.02105,3e-05,2.73354]
[1777731281343,32.65,78297.32,0.0,0.02074,3e-05,2.69883]
[1777731287385,32.65,78298.35,0.0,0.02078,3e-05,2.70331]
[1777731293428,32.66,78299.31,0.0,0.02082,3e-05,2.70734]
[1777731298464,32.66,78300.24,0.0,0.02085,3e-05,2.7111]
[1777731303500,32.66,78301.88,0.0,0.0209,3e-05,2.71707]
[1777731308531,32.66,78301.9,0.0,0.02091,3e-05,2.7179]
[1777731313569,32.66,78302.13,0.0,0.02092,3e-05,2.71938]
[1777731318604,32.67,78303.8,0.0,0.02098,3e-05,2.72538]
[1777731323639,32.67,78304.52,0.0,0.021,3e-05,2.72835]
[1777731332970,32.67,78304.73,0.0,0.021,3e-05,2.7274]
[1777731338743,32.67,78306.04,0.0,0.02105,3e-05,2.73234]
[1777731343779,32.68,78306.39,0.0,0.02106,3e-05,2.73409]
[1777731349823,32.68,78306.95,0.0,0.02108,3e-05,2.73662]
[1777731354858,32.68,78307.1,0.0,0.02109,3e-05,2.7377]
[1777731361906,32.68,78307.28,0.0,0.02111,3e-05,2.73912]
[1777731366940,32.68,78308.04,0.0,0.02113,3e-05,2.74213]
[1777731373259,32.69,78308.01,0.0,0.02114,3e-05,2.74273]
[1777731379023,32.69,78306.4,0.0,0.0211,3e-05,2.73834]
[1777731384058,32.69,78307.04,0.0,0.02112,3e-05,2.74101]
[1777731391108,32.69,78307.16,0.0,0.02111,3e-05,2.73942]
[1777731396143,32.69,78308.47,0.0,0.02116,3e-05,2.74453]
[1777731401178,32.7,78307.7,0.0,0.02116,3e-05,2.74423]
[1777731407220,32.71,78307.46,0.0,0.02117,3e-05,2.74605]
[1777731412256,32.71,78306.4,0.0,0.02116,3e-05,2.74484]
[1777731417290,32.72,78306.56,0.0,0.02119,3e-05,2.74753]
[1777731422325,32.73,78307.26,0.0,0.02123,3e-05,2.75197]
[1777731424469,32.73,78307.12,0.0,0.02123,3e-05,2.75197]
[1777731424546,32.73,78312.89,0.0,0.0214,3e-05,2.77132]
[1777731430381,32.74,78312.98,0.0,0.02142,3e-05,2.77366]
[1777731436427,32.74,78312.32,0.0,0.02143,3e-05,2.774]
[1777731441460,32.75,78315.1,0.0,0.02153,3e-05,2.78495]
[1777731446495,32.75,78314.68,0.0,0.02153,3e-05,2.78553]
[1777731451530,32.76,78313.4,0.0,0.02149,3e-05,2.78046]
[1777731456565,32.77,78312.82,0.0,0.0215,3e-05,2.78089]
[1777731462610,32.77,78312.0,0.0,0.02149,3e-05,2.78051]
[1777731469658,32.78,78311.76,0.0,0.02151,3e-05,2.78233]
[1777731474693,32.79,78310.65,0.0,0.02149,3e-05,2.7806]
[1777731479728,32.79,78312.55,0.0,0.02157,3e-05,2.78851]
[1777731484763,32.8,78317.33,0.0,0.02172,3e-05,2.80563]
[1777731494099,32.8,78320.66,0.0,0.02185,3e-05,2.81947]
[1777731500874,32.81,78321.89,0.0,0.0219,3e-05,2.82581]
[1777731507924,32.82,78323.41,0.0,0.02197,3e-05,2.83309]
[1777731514241,32.82,78324.98,0.0,0.02201,3e-05,2.83731]
[1777731523030,32.83,78326.6,0.0,0.02209,3e-05,2.84557]
[1777731532093,32.84,78330.6,0.0,0.02223,3e-05,2.86142]
[1777731537128,32.84,78330.05,0.0,0.02223,3e-05,2.86115]
[1777731542163,32.85,78329.75,0.0,0.02224,3e-05,2.86169]
[1777731547197,32.85,78330.53,0.0,0.02227,3e-05,2.86573]
[1777731552232,32.86,78331.3,0.0,0.02231,3e-05,2.86972]
[1777731557268,32.86,78336.61,0.0,0.02248,3e-05,2.88857]
[1777731563310,32.86,78336.53,0.0,0.02249,3e-05,2.88984]
[1777731568345,32.87,78335.55,0.0,0.02248,3e-05,2.88788]
[1777731573379,32.87,78334.78,0.0,0.02244,3e-05,2.8837]
[1777731579421,32.88,78332.82,0.0,0.0224,3e-05,2.87881]
[1777731584739,32.88,78332.11,0.0,0.02239,3e-05,2.87808]
[1777731591506,32.88,78331.04,0.0,0.02238,3e-05,2.87617]
[1777731596541,32.89,78331.28,0.0,0.02239,3e-05,2.87829]
[1777731601576,32.89,78330.86,0.0,0.02239,3e-05,2.87823]
[1777731606611,32.9,78331.06,0.0,0.02241,3e-05,2.8802]
[1777731611646,32.9,78329.87,0.0,0.02239,3e-05,2.8776]
[1777731617689,32.9,78330.09,0.0,0.02241,3e-05,2.87991]
[1777731622724,32.91,78330.42,0.0,0.02243,3e-05,2.88256]
[1777731627759,32.91,78329.92,0.0,0.02243,3e-05,2.88222]
[1777731632794,32.92,78329.47,0.0,0.02241,3e-05,2.87912]
[1777731637829,32.92,78329.26,0.0,0.02241,3e-05,2.87975]
[1777731642864,32.92,78329.83,0.0,0.02244,3e-05,2.88294]
[1777731647898,32.93,78329.51,0.0,0.02245,3e-05,2.88319]
[1777731653942,32.93,78329.76,0.0,0.02247,3e-05,2.88576]
[1777731658977,32.94,78329.69,0.0,0.02248,3e-05,2.88729]
[1777731665020,32.94,78330.6,0.0,0.02253,3e-05,2.89237]
[1777731670057,32.95,78330.6,0.0,0.02255,3e-05,2.89409]
[1777731675120,32.95,78330.55,0.0,0.02256,3e-05,2.89563]
[1777731681160,32.96,78330.7,0.0,0.02258,3e-05,2.89816]
[1777731687202,32.96,78331.29,0.0,0.02262,3e-05,2.90211]
[1777731695510,32.97,78331.45,0.0,0.02263,3e-05,2.90232]
[1777731704321,32.98,78331.26,0.0,0.02265,3e-05,2.90466]
[1777731709357,32.98,78331.2,0.0,0.02264,3e-05,2.90405]
[1777731714390,32.98,78331.2,0.0,0.02264,3e-05,2.90364]
[1777731720437,32.98,78331.48,0.0,0.02266,3e-05,2.90613]
[1777731725720,32.99,78331.59,0.0,0.02268,3e-05,2.90813]
[1777731733528,32.99,78331.57,0.0,0.02268,3e-05,2.90817]
[1777731738565,32.98,78331.76,0.0,0.02268,3e-05,2.90835]
[1777731741584,32.99,78344.0,0.0,0.02306,3e-05,2.94947]
[1777731746619,32.99,78346.58,0.0,0.02315,3e-05,2.95928]
[1777731751654,32.99,78345.15,0.0,0.02309,3e-05,2.95226]
[1777731756689,32.99,78344.33,0.0,0.02306,3e-05,2.94865]
[1777731761724,32.99,78338.72,0.0,0.02288,3e-05,2.92925]
[1777731766759,32.99,78338.8,0.0,0.02288,3e-05,2.9289]
[1777731771795,32.98,78338.91,0.0,0.02287,3e-05,2.92869]
[1777731776830,32.98,78338.15,0.0,0.02285,3e-05,2.92565]
[1777731781869,32.98,78334.97,0.0,0.02275,3e-05,2.91498]
[1777731786901,32.99,78335.91,0.0,0.02279,3e-05,2.91975]
[1777731791936,32.99,78333.74,0.0,0.02274,3e-05,2.91419]
[1777731796972,33.0,78333.26,0.0,0.02274,3e-05,2.91423]
[1777731802007,33.0,78324.57,0.0,0.0225,3e-05,2.88727]
[1777731808050,33.01,78318.85,0.0,0.02234,3e-05,2.87068]
[1777731813085,33.01,78316.1,0.0,0.02226,3e-05,2.8606]
[1777731818120,33.02,78314.97,0.0,0.02224,3e-05,2.85872]
[1777731823155,33.02,78317.58,0.0,0.02233,3e-05,2.86896]
[1777731828190,33.03,78316.53,0.0,0.02232,3e-05,2.86718]
[1777731834232,33.03,78315.28,0.0,0.0223,3e-05,2.86508]
[1777731839267,33.04,78313.4,0.0,0.02226,3e-05,2.86058]
[1777731844302,33.04,78312.64,0.0,0.02225,3e-05,2.85974]
[1777731850345,33.05,78311.33,0.0,0.02223,3e-05,2.85743]
[1777731855380,33.05,78308.42,0.0,0.02216,3e-05,2.84962]
[1777731860417,33.06,78308.29,0.0,0.02217,3e-05,2.85088]
[1777731865453,33.06,78307.92,0.0,0.02218,3e-05,2.85132]
[1777731872506,33.07,78307.62,0.0,0.02217,3e-05,2.84971]
[1777731877539,33.07,78307.61,0.0,0.02218,3e-05,2.85129]
[1777731883579,33.08,78307.72,0.0,0.0222,3e-05,2.85355]
[1777731888616,33.08,78308.44,0.0,0.02224,3e-05,2.85741]
[1777731893653,33.08,78308.35,0.0,0.02223,3e-05,2.857]
[1777731898687,33.08,78306.79,0.0,0.02218,3e-05,2.85142]
[1777731903722,33.08,78307.22,0.0,0.02219,3e-05,2.85235]
[1777731908757,33.08,78308.6,0.0,0.02223,3e-05,2.85635]
[1777731913793,33.08,78308.56,0.0,0.02222,3e-05,2.85572]
[1777731914801,33.08,78319.76,0.0,0.02256,3e-05,2.89264]
[1777731919836,33.08,78320.87,0.0,0.0226,3e-05,2.89751]
[1777731924872,33.08,78322.08,0.0,0.02265,3e-05,2.90274]
[1777731927728,33.08,78322.66,0.0,0.02267,3e-05,2.90458]
[1777731927904,33.08,78322.82,0.0,0.02267,3e-05,2.90511]
[1777731928916,33.08,78354.0,0.0,0.02363,3e-05,3.00901]
[1777731929914,33.08,78402.7,0.0,0.02519,3e-05,3.17737]
[1777731935956,33.08,78413.89,0.0,0.02554,3e-05,3.21392]
[1777731939022,33.08,78417.07,0.0,0.02565,3e-05,3.22527]
[1777731939112,33.08,78421.02,0.0,0.02578,3e-05,3.23937]
[1777731945019,33.08,78421.78,0.0,0.02581,3e-05,3.24226]
[1777731950057,33.08,78426.4,0.0,0.02595,3e-05,3.25752]
[1777731952059,33.08,78426.72,0.0,0.02595,3e-05,3.258]
[1777731952131,33.08,78435.75,0.0,0.02625,3e-05,3.28984]
[1777731954026,33.08,78435.86,0.0,0.02625,3e-05,3.28958]
[1777731954107,33.07,78438.24,0.0,0.02633,3e-05,3.29747]
[1777731959117,33.06,78438.33,0.0,0.02629,3e-05,3.29424]
[1777731964152,33.06,78438.99,0.0,0.02628,3e-05,3.29302]
[1777731968180,33.0,78452.09,0.0,0.02652,3e-05,3.31816]
[1777731969188,32.99,78466.68,0.0,0.02702,3e-05,3.37083]
[1777731974226,32.98,78452.71,0.0,0.02649,3e-05,3.31536]
[1777731976236,32.98,78442.42,0.0,0.02612,3e-05,3.27652]
[1777731977484,32.98,78431.15,0.0,0.02573,3e-05,3.2346]
[1777731983285,32.97,78431.02,0.0,0.02569,3e-05,3.23094]
[1777731988320,32.96,78428.63,0.0,0.02558,3e-05,3.21927]
[1777731993356,32.95,78427.39,0.0,0.02549,3e-05,3.20868]
[1777731998391,32.94,78429.33,0.0,0.02553,3e-05,3.21261]
[1777732003430,32.93,78430.02,0.0,0.02552,3e-05,3.21153]
[1777732005969,32.93,78430.42,0.0,0.02553,3e-05,3.21296]
[1777732006050,32.93,78431.24,0.0,0.02555,3e-05,3.2147]
[1777732011482,32.92,78431.0,0.0,0.02551,3e-05,3.2109]
[1777732016517,32.91,78431.36,0.0,0.02549,3e-05,3.20867]
[1777732022560,32.9,78431.51,0.0,0.02546,3e-05,3.20574]
[1777732027841,32.9,78406.04,0.0,0.0246,3e-05,3.1132]
[1777732033636,32.89,78399.15,0.0,0.02435,3e-05,3.08696]
[1777732040686,32.88,78395.87,0.0,0.02422,3e-05,3.07313]
[1777732046728,32.88,78394.97,0.0,0.02418,3e-05,3.06794]
[1777732051763,32.87,78394.31,0.0,0.02412,3e-05,3.06093]
[1777732056801,32.87,78391.2,0.0,0.024,3e-05,3.04865]
[1777732061834,32.86,78404.25,0.0,0.02441,3e-05,3.09223]
[1777732066872,32.86,78407.9,0.0,0.02451,3e-05,3.10295]
[1777732071905,32.85,78406.6,0.0,0.02444,3e-05,3.09645]
[1777732078271,32.85,78406.08,0.0,0.02441,3e-05,3.09223]
[1777732083991,32.84,78404.91,0.0,0.02434,3e-05,3.0857]
[1777732089027,32.83,78406.36,0.0,0.02437,3e-05,3.08863]
[1777732094064,32.83,78400.73,0.0,0.02417,3e-05,3.06703]
[1777732100108,32.82,78397.06,0.0,0.02403,3e-05,3.05203]
[1777732105143,32.82,78395.99,0.0,0.02398,3e-05,3.04654]
[1777732110177,32.81,78396.44,0.0,0.02398,3e-05,3.04632]
[1777732115212,32.81,78396.68,0.0,0.02395,3e-05,3.04242]
[1777732123268,32.8,78396.87,0.0,0.02393,3e-05,3.04043]
[1777732128625,32.8,78396.27,0.0,0.02389,3e-05,3.03648]
[1777732136359,32.79,78396.71,0.0,0.02389,3e-05,3.03583]
[1777732141396,32.79,78397.17,0.0,0.02389,3e-05,3.03589]
[1777732146429,32.78,78396.76,0.0,0.02386,3e-05,3.03298]
[1777732151465,32.78,78396.99,0.0,0.02385,3e-05,3.03229]
[1777732156499,32.77,78397.17,0.0,0.02384,3e-05,3.03145]
[1777732161534,32.77,78397.65,0.0,0.02385,3e-05,3.03165]
[1777732166570,32.77,78397.16,0.0,0.02382,3e-05,3.02855]
[1777732172611,32.76,78397.34,0.0,0.02378,3e-05,3.02446]
[1777732178978,32.76,78394.65,0.0,0.02368,3e-05,3.01345]
[1777732185702,32.75,78394.35,0.0,0.02366,3e-05,3.01071]
[1777732190737,32.75,78395.36,0.0,0.02368,3e-05,3.01294]
[1777732196779,32.74,78395.47,0.0,0.02367,3e-05,3.01186]
[1777732201815,32.74,78403.09,0.0,0.0239,3e-05,3.0366]
[1777732206850,32.74,78397.56,0.0,0.02371,3e-05,3.01626]
[1777732211885,32.73,78397.83,0.0,0.0237,3e-05,3.01584]
[1777732217927,32.73,78396.92,0.0,0.02366,3e-05,3.01115]
[1777732222962,32.73,78394.57,0.0,0.02357,3e-05,3.00189]
[1777732227998,32.72,78393.45,0.0,0.02353,3e-05,2.9969]
[1777732233044,32.72,78394.43,0.0,0.02353,3e-05,2.9961]
[1777732238076,32.72,78394.86,0.0,0.02353,3e-05,2.99644]
[1777732243112,32.71,78395.1,0.0,0.02353,3e-05,2.99612]
[1777732249154,32.71,78394.56,0.0,0.0235,3e-05,2.99294]
[1777732254191,32.71,78388.9,0.0,0.02331,3e-05,2.97266]
[1777732260233,32.7,78389.85,0.0,0.02333,3e-05,2.97484]
[1777732266273,32.7,78389.23,0.0,0.0233,3e-05,2.97176]
[1777732271308,32.7,78390.65,0.0,0.02334,3e-05,2.97578]
[1777732276344,32.7,78389.59,0.0,0.0233,3e-05,2.97141]
[1777732281377,32.69,78388.03,0.0,0.02324,3e-05,2.9654]
[1777732286413,32.69,78388.29,0.0,0.02324,3e-05,2.9656]
[1777732291448,32.69,78389.25,0.0,0.02325,3e-05,2.96519]
[1777732296483,32.69,78393.32,0.0,0.02337,3e-05,2.97827]
[1777732301520,32.69,78395.76,0.0,0.02343,3e-05,2.98577]
[1777732306873,32.68,78395.43,0.0,0.02342,3e-05,2.98365]
[1777732312594,32.68,78394.65,0.0,0.02338,3e-05,2.98019]
[1777732317631,32.68,78394.59,0.0,0.02337,3e-05,2.97917]
[1777732320652,32.68,78405.69,0.0,0.02372,3e-05,3.01654]
[1777732325686,32.68,78406.21,0.0,0.02372,3e-05,3.01716]
[1777732330722,32.67,78409.15,0.0,0.02381,3e-05,3.02596]
[1777732337083,32.67,78407.82,0.0,0.02374,3e-05,3.01942]
[1777732343816,32.66,78407.91,0.0,0.02373,3e-05,3.01777]
[1777732348852,32.66,78406.36,0.0,0.02367,3e-05,3.01107]
[1777732353887,32.65,78404.87,0.0,0.02359,3e-05,3.00163]
[1777732359929,32.65,78403.85,0.0,0.02354,3e-05,2.99661]
[1777732364964,32.65,78403.08,0.0,0.0235,3e-05,2.99275]
[1777732369999,32.64,78402.71,0.0,0.02348,3e-05,2.99024]
[1777732376041,32.64,78402.31,0.0,0.02345,3e-05,2.98733]
[1777732381076,32.63,78402.08,0.0,0.02343,3e-05,2.98524]
[1777732386110,32.63,78404.26,0.0,0.02349,3e-05,2.99135]
[1777732392153,32.63,78403.36,0.0,0.02345,3e-05,2.98671]
[1777732394167,32.63,78392.64,0.0,0.02311,3e-05,2.9498]
[1777732399202,32.62,78397.05,0.0,0.02324,3e-05,2.96385]
[1777732404237,32.62,78397.15,0.0,0.02323,3e-05,2.9631]
[1777732409274,32.62,78396.97,0.0,0.02321,3e-05,2.96139]
[1777732414307,32.61,78396.8,0.0,0.02318,3e-05,2.95675]
[1777732419369,32.61,78396.43,0.0,0.02315,3e-05,2.95447]
[1777732424403,32.61,78397.07,0.0,0.02316,3e-05,2.95562]
[1777732430445,32.61,78396.54,0.0,0.02314,3e-05,2.9526]
[1777732435479,32.6,78396.53,0.0,0.02313,3e-05,2.95154]
[1777732440515,32.6,78396.34,0.0,0.02311,3e-05,2.94986]
[1777732445549,32.6,78395.66,0.0,0.02308,3e-05,2.94653]
[1777732447564,32.6,78409.04,0.0,0.0235,3e-05,2.99156]
[1777732452599,32.59,78410.46,0.0,0.02353,3e-05,2.99498]
[1777732457634,32.59,78412.28,0.0,0.02357,3e-05,2.99974]
[1777732462668,32.58,78412.68,0.0,0.02357,3e-05,2.99961]
[1777732467704,32.58,78410.37,0.0,0.02348,3e-05,2.99022]
[1777732472739,32.58,78412.59,0.0,0.02352,3e-05,2.99336]
[1777732478066,32.57,78419.59,0.0,0.02372,3e-05,3.01559]
[1777732483821,32.57,78419.48,0.0,0.0237,3e-05,3.01371]
[1777732488851,32.56,78423.06,0.0,0.02381,3e-05,3.02463]
[1777732493887,32.56,78424.77,0.0,0.02385,3e-05,3.02909]
[1777732498921,32.55,78427.49,0.0,0.02392,3e-05,3.03706]
[1777732503956,32.55,78434.0,0.0,0.02412,3e-05,3.05818]
[1777732508277,32.55,78445.55,0.0,0.02447,3e-05,3.0968]
[1777732514028,32.54,78449.62,0.0,0.02459,3e-05,3.10877]
[1777732519063,32.53,78443.64,0.0,0.02437,3e-05,3.08585]
[1777732524098,32.53,78442.64,0.0,0.02432,3e-05,3.08057]
[1777732529134,32.53,78441.43,0.0,0.02427,3e-05,3.07464]
[1777732534170,32.52,78441.51,0.0,0.02423,3e-05,3.0702]
[1777732540211,32.52,78433.43,0.0,0.02395,3e-05,3.04038]
[1777732545373,32.51,78434.13,0.0,0.02397,3e-05,3.04199]
[1777732545474,32.51,78434.79,0.0,0.02399,3e-05,3.04374]
[1777732546474,32.51,78434.79,0.0,0.02399,3e-05,3.04374]
[1777732546550,32.51,78434.79,0.0,0.02398,3e-05,3.04347]
[1777732558626,32.5,78434.72,0.0,0.02395,3e-05,3.04004]
[1777732564379,32.5,78435.97,0.0,0.02398,3e-05,3.04283]
[1777732569414,32.5,78428.94,0.0,0.02374,3e-05,3.01726]
[1777732574449,32.49,78429.8,0.0,0.02376,3e-05,3.01911]
[1777732579484,32.49,78429.45,0.0,0.02373,3e-05,3.01674]
[1777732584519,32.49,78429.01,0.0,0.02371,3e-05,3.01408]
[1777732589555,32.48,78428.65,0.0,0.02369,3e-05,3.01168]
[1777732594590,32.48,78428.96,0.0,0.02366,3e-05,3.00859]
[1777732599626,32.48,78422.04,0.0,0.02343,3e-05,2.98369]
[1777732604663,32.47,78416.7,0.0,0.02326,3e-05,2.96454]
[1777732609695,32.47,78414.79,0.0,0.02319,3e-05,2.95714]
[1777732614730,32.47,78411.33,0.0,0.02307,3e-05,2.94453]
[1777732619764,32.47,78408.1,0.0,0.02297,3e-05,2.93284]
[1777732624800,32.47,78406.54,0.0,0.02291,3e-05,2.92686]
[1777732629835,32.46,78404.87,0.0,0.02285,3e-05,2.92057]
[1777732634869,32.46,78404.57,0.0,0.02284,3e-05,2.91892]
[1777732640911,32.46,78404.16,0.0,0.02282,3e-05,2.91676]
[1777732645947,32.46,78403.33,0.0,0.02279,3e-05,2.9133]
[1777732650985,32.46,78402.55,0.0,0.02276,3e-05,2.91005]
[1777732656018,32.45,78402.54,0.0,0.02273,3e-05,2.90645]
[1777732663066,32.45,78402.35,0.0,0.02271,3e-05,2.90496]
[1777732668102,32.45,78402.85,0.0,0.02272,3e-05,2.90604]
[1777732676159,32.45,78404.8,0.0,0.02277,3e-05,2.91152]
[1777732681194,32.45,78405.37,0.0,0.02279,3e-05,2.91286]
[1777732689539,32.44,78405.29,0.0,0.02278,3e-05,2.91174]
[1777732695292,32.44,78404.63,0.0,0.02275,3e-05,2.9089]
[1777732700326,32.44,78396.96,0.0,0.02251,3e-05,2.88272]
[1777732705362,32.44,78395.45,0.0,0.02246,3e-05,2.87738]
[1777732709682,32.44,78385.09,0.0,0.02214,3e-05,2.8428]
[1777732715432,32.44,78381.59,0.0,0.02202,3e-05,2.82844]
[1777732720467,32.44,78382.15,0.0,0.02204,3e-05,2.8305]
[1777732726509,32.44,78380.65,0.0,0.022,3e-05,2.82594]
[1777732731544,32.44,78374.82,0.0,0.02183,3e-05,2.80728]
[1777732737586,32.45,78374.85,0.0,0.02183,3e-05,2.80813]
[1777732742627,32.45,78377.47,0.0,0.02192,3e-05,2.81736]
[1777732747661,32.45,78380.89,0.0,0.02203,3e-05,2.82918]
[1777732752697,32.45,78381.91,0.0,0.02206,3e-05,2.83308]
[1777732758739,32.45,78383.88,0.0,0.02213,3e-05,2.84023]
[1777732763774,32.45,78384.05,0.0,0.02214,3e-05,2.84132]
[1777732768809,32.45,78384.48,0.0,0.02215,3e-05,2.84327]
[1777732774850,32.46,78385.91,0.0,0.02218,3e-05,2.84571]
[1777732779886,32.46,78386.18,0.0,0.02219,3e-05,2.84712]
[1777732784921,32.46,78385.84,0.0,0.02219,3e-05,2.84651]
[1777732790964,32.46,78386.14,0.0,0.0222,3e-05,2.84812]
[1777732798011,32.46,78383.44,0.0,0.02213,3e-05,2.83993]
[1777732803049,32.46,78377.09,0.0,0.02194,3e-05,2.81957]
[1777732808084,32.47,78375.67,0.0,0.02191,3e-05,2.81546]
[1777732814126,32.47,78370.38,0.0,0.02175,3e-05,2.7988]
[1777732819160,32.47,78372.96,0.0,0.02184,3e-05,2.80779]
[1777732826209,32.47,78371.21,0.0,0.02179,3e-05,2.8026]
[1777732836279,32.47,78367.96,0.0,0.02168,3e-05,2.78992]
[1777732841314,32.47,78364.78,0.0,0.02159,3e-05,2.77988]
[1777732846349,32.48,78365.85,0.0,0.02162,3e-05,2.78381]
[1777732851383,32.48,78367.51,0.0,0.02168,3e-05,2.78953]
[1777732856420,32.48,78371.89,0.0,0.02181,3e-05,2.80415]
[1777732865483,32.48,78372.5,0.0,0.02183,3e-05,2.80669]
[1777732870802,32.48,78376.02,0.0,0.02194,3e-05,2.81856]
[1777732876560,32.48,78377.14,0.0,0.02198,3e-05,2.82268]
[1777732885623,32.48,78378.93,0.0,0.02204,3e-05,2.82923]
[1777732890942,32.48,78381.46,0.0,0.02212,3e-05,2.83795]
[1777732898714,32.49,78382.34,0.0,0.02213,3e-05,2.83855]
[1777732904756,32.49,78386.74,0.0,0.02226,3e-05,2.85351]
[1777732909791,32.49,78387.67,0.0,0.02229,3e-05,2.85687]
[1777732914826,32.49,78387.62,0.0,0.0223,3e-05,2.857]
[1777732921154,32.49,78385.94,0.0,0.02225,3e-05,2.85179]
[1777732927918,32.49,78385.09,0.0,0.02223,3e-05,2.8495]
[1777732932954,32.49,78385.83,0.0,0.02225,3e-05,2.85233]
[1777732937988,32.49,78385.68,0.0,0.02225,3e-05,2.85221]
[1777732943022,32.49,78386.19,0.0,0.02227,3e-05,2.85428]
[1777732948058,32.5,78386.2,0.0,0.02228,3e-05,2.8547]
[1777732953092,32.5,78386.52,0.0,0.02227,3e-05,2.85321]
[1777732958130,32.5,78386.86,0.0,0.02228,3e-05,2.85474]
[1777732963165,32.5,78387.29,0.0,0.0223,3e-05,2.85656]
[1777732968199,32.5,78393.54,0.0,0.02249,3e-05,2.8776]
[1777732973234,32.5,78392.56,0.0,0.02246,3e-05,2.87456]
[1777732979276,32.5,78394.78,0.0,0.02253,3e-05,2.88221]
[1777732984311,32.5,78394.63,0.0,0.02253,3e-05,2.88187]
[1777732989347,32.5,78394.19,0.0,0.02252,3e-05,2.88056]
[1777732994382,32.5,78393.51,0.0,0.0225,3e-05,2.87847]
[1777732999417,32.5,78394.2,0.0,0.02252,3e-05,2.88095]
[1777733004452,32.5,78393.81,0.0,0.02251,3e-05,2.8798]
[1777733009486,32.5,78393.61,0.0,0.02251,3e-05,2.87928]
[1777733015528,32.5,78393.94,0.0,0.0225,3e-05,2.87759]
[1777733020564,32.5,78392.82,0.0,0.02246,3e-05,2.87399]
[1777733025599,32.5,78391.55,0.0,0.02242,3e-05,2.8699]
[1777733030633,32.5,78391.14,0.0,0.02241,3e-05,2.86869]
[1777733036676,32.51,78390.57,0.0,0.0224,3e-05,2.86699]
[1777733041995,32.51,78388.33,0.0,0.02233,3e-05,2.85972]
[1777733047753,32.51,78386.03,0.0,0.02226,3e-05,2.8524]
[1777733052789,32.51,78386.91,0.0,0.02229,3e-05,2.85557]
[1777733057824,32.51,78387.08,0.0,0.0223,3e-05,2.85638]
[1777733062858,32.51,78387.0,0.0,0.0223,3e-05,2.85637]
[1777733072206,32.51,78386.08,0.0,0.02226,3e-05,2.85091]
[1777733077964,32.51,78388.91,0.0,0.02235,3e-05,2.86063]
[1777733082998,32.51,78391.43,0.0,0.02242,3e-05,2.86924]
[1777733088034,32.51,78393.14,0.0,0.02248,3e-05,2.87508]
[1777733093069,32.51,78391.91,0.0,0.02244,3e-05,2.87113]
[1777733098104,32.51,78391.84,0.0,0.02244,3e-05,2.87105]
[1777733104147,32.51,78391.16,0.0,0.02242,3e-05,2.86899]
[1777733109181,32.51,78390.45,0.0,0.0224,3e-05,2.86682]
[1777733117236,32.52,78390.61,0.0,0.02241,3e-05,2.86766]
[1777733122274,32.52,78390.34,0.0,0.0224,3e-05,2.86696]
[1777733128313,32.52,78390.13,0.0,0.0224,3e-05,2.86649]
[1777733133349,32.52,78389.98,0.0,0.02237,3e-05,2.86326]
[1777733141407,32.52,78389.99,0.0,0.02238,3e-05,2.86365]
[1777733146441,32.52,78390.01,0.0,0.02238,3e-05,2.86393]
[1777733151475,32.52,78392.7,0.0,0.02246,3e-05,2.87305]
[1777733156511,32.52,78392.24,0.0,0.02245,3e-05,2.87164]
[1777733161545,32.52,78391.26,0.0,0.02242,3e-05,2.8685]
[1777733166587,32.52,78389.67,0.0,0.02238,3e-05,2.86337]
[1777733171617,32.52,78387.52,0.0,0.02231,3e-05,2.85653]
[1777733176654,32.52,78388.15,0.0,0.02233,3e-05,2.85889]
[1777733181686,32.52,78388.83,0.0,0.02236,3e-05,2.8614]
[1777733186722,32.52,78389.58,0.0,0.02238,3e-05,2.86414]
[1777733191756,32.52,78396.76,0.0,0.02258,3e-05,2.88526]
[1777733196794,32.52,78397.38,0.0,0.0226,3e-05,2.88738]
[1777733201826,32.52,78396.23,0.0,0.02257,3e-05,2.88359]
[1777733207868,32.52,78395.96,0.0,0.02256,3e-05,2.88276]
[1777733213189,32.52,78395.56,0.0,0.02255,3e-05,2.88148]
[1777733219953,32.52,78394.84,0.0,0.02253,3e-05,2.87918]
[1777733224988,32.52,78394.51,0.0,0.02252,3e-05,2.87815]
[1777733230026,32.52,78400.49,0.0,0.0227,3e-05,2.89819]
[1777733235067,32.52,78401.28,0.0,0.02272,3e-05,2.90071]
[1777733240098,32.52,78399.9,0.0,0.02268,3e-05,2.89595]
[1777733245133,32.52,78399.23,0.0,0.02266,3e-05,2.89358]
[1777733251174,32.52,78398.43,0.0,0.02261,3e-05,2.8878]
[1777733260238,32.52,78396.93,0.0,0.02256,3e-05,2.88263]
[1777733270307,32.52,78395.94,0.0,0.02253,3e-05,2.87917]
[1777733275342,32.52,78395.1,0.0,0.0225,3e-05,2.8763]
[1777733281384,32.52,78394.68,0.0,0.02249,3e-05,2.87481]
[1777733286419,32.52,78394.51,0.0,0.02249,3e-05,2.87418]
[1777733291456,32.52,78394.31,0.0,0.02248,3e-05,2.87345]
[1777733297497,32.52,78393.92,0.0,0.02247,3e-05,2.87209]
[1777733302532,32.52,78394.39,0.0,0.02248,3e-05,2.87359]
[1777733309587,32.52,78393.83,0.0,0.02246,3e-05,2.87165]
[1777733314625,32.52,78393.42,0.0,0.02243,3e-05,2.86729]
[1777733319660,32.52,78396.23,0.0,0.02251,3e-05,2.87657]
[1777733324695,32.52,78399.23,0.0,0.0226,3e-05,2.88639]
[1777733329729,32.52,78409.29,0.0,0.02291,3e-05,2.91986]
[1777733334765,32.52,78408.32,0.0,0.02287,3e-05,2.91602]
[1777733339800,32.52,78409.7,0.0,0.02291,3e-05,2.91998]
[1777733344834,32.51,78409.79,0.0,0.02291,3e-05,2.9197]
[1777733354171,32.51,78412.04,0.0,0.02297,3e-05,2.92616]
[1777733359939,32.51,78411.13,0.0,0.02293,3e-05,2.92235]
[1777733364975,32.51,78410.27,0.0,0.0229,3e-05,2.91887]
[1777733370016,32.51,78404.43,0.0,0.02272,3e-05,2.89876]
[1777733375045,32.5,78405.18,0.0,0.02271,3e-05,2.89791]
[1777733380080,32.5,78405.6,0.0,0.02272,3e-05,2.8989]
[1777733385116,32.5,78406.06,0.0,0.02273,3e-05,2.90002]
[1777733390150,32.5,78409.26,0.0,0.02283,3e-05,2.9103]
[1777733395186,32.5,78408.86,0.0,0.02281,3e-05,2.90841]
[1777733400220,32.5,78409.48,0.0,0.02282,3e-05,2.90995]
[1777733405255,32.5,78409.23,0.0,0.02281,3e-05,2.90856]
[1777733414595,32.49,78408.63,0.0,0.02278,3e-05,2.90558]
[1777733420360,32.49,78407.95,0.0,0.02276,3e-05,2.90267]
[1777733425402,32.49,78407.97,0.0,0.02275,3e-05,2.90223]
[1777733430438,32.49,78407.36,0.0,0.02273,3e-05,2.89968]
[1777733435476,32.48,78407.38,0.0,0.02269,3e-05,2.89464]
[1777733440510,32.48,78401.27,0.0,0.02249,3e-05,2.87296]
[1777733447559,32.48,78393.79,0.0,0.02226,3e-05,2.84796]
[1777733452595,32.48,78400.16,0.0,0.02245,3e-05,2.86902]
[1777733457632,32.48,78401.25,0.0,0.02248,3e-05,2.87238]
[1777733462669,32.48,78401.01,0.0,0.02247,3e-05,2.8713]
[1777733467705,32.48,78401.02,0.0,0.02247,3e-05,2.87105]
[1777733472739,32.48,78401.06,0.0,0.02247,3e-05,2.8709]
[1777733477776,32.48,78407.31,0.0,0.02266,3e-05,2.89136]
[1777733482811,32.47,78413.55,0.0,0.02285,3e-05,2.91186]
[1777733487852,32.47,78419.89,0.0,0.02304,3e-05,2.93262]
[1777733491873,32.47,78412.38,0.0,0.02278,3e-05,2.90383]
[1777733496909,32.47,78410.88,0.0,0.02273,3e-05,2.89832]
[1777733501944,32.47,78409.87,0.0,0.02269,3e-05,2.89451]
[1777733506979,32.47,78410.7,0.0,0.02271,3e-05,2.89689]
[1777733511008,32.47,78424.24,0.0,0.02313,3e-05,2.94229]
[1777733516505,32.46,78431.55,0.0,0.02335,3e-05,2.96633]
[1777733522085,32.46,78439.2,0.0,0.02358,3e-05,2.99113]
[1777733527120,32.46,78449.64,0.0,0.02391,3e-05,3.02594]
[1777733532155,32.45,78449.36,0.0,0.02388,3e-05,3.02363]
[1777733537191,32.45,78441.42,0.0,0.02362,3e-05,2.99519]
[1777733542224,32.45,78441.33,0.0,0.02361,3e-05,2.99393]
[1777733547259,32.44,78437.26,0.0,0.02347,3e-05,2.97903]
[1777733552295,32.44,78433.8,0.0,0.02333,3e-05,2.96353]
[1777733557330,32.44,78430.65,0.0,0.02323,3e-05,2.95226]
[1777733565646,32.44,78431.65,0.0,0.02325,3e-05,2.95491]
[1777733573441,32.44,78429.23,0.0,0.02317,3e-05,2.94592]
[1777733578477,32.44,78427.46,0.0,0.02311,3e-05,2.93946]
[1777733583514,32.44,78426.92,0.0,0.02309,3e-05,2.93719]
[1777733588548,32.43,78433.36,0.0,0.02329,3e-05,2.95858]
[1777733593582,32.43,78438.84,0.0,0.02345,3e-05,2.97665]
[1777733599626,32.43,78428.97,0.0,0.02313,3e-05,2.9422]
[1777733605927,32.43,78425.7,0.0,0.02303,3e-05,2.93063]
[1777733611711,32.43,78422.38,0.0,0.0229,3e-05,2.91597]
[1777733616745,32.43,78421.07,0.0,0.02285,3e-05,2.91125]
[1777733621782,32.43,78407.66,0.0,0.02244,3e-05,2.86605]
[1777733626817,32.43,78398.49,0.0,0.02216,3e-05,2.83579]
[1777733631851,32.43,78398.3,0.0,0.02216,3e-05,2.83538]
[1777733636886,32.43,78398.48,0.0,0.02216,3e-05,2.83613]
[1777733641921,32.43,78397.62,0.0,0.02214,3e-05,2.83338]
[1777733646956,32.43,78397.49,0.0,0.02213,3e-05,2.83302]
[1777733651990,32.43,78397.79,0.0,0.02214,3e-05,2.83403]
[1777733661053,32.43,78397.42,0.0,0.02213,3e-05,2.83277]
[1777733666354,32.43,78397.22,0.0,0.02213,3e-05,2.83202]
[1777733676424,32.43,78397.15,0.0,0.0221,3e-05,2.82867]
[1777733682200,32.43,78397.16,0.0,0.0221,3e-05,2.82859]
[1777733688245,32.43,78397.23,0.0,0.0221,3e-05,2.82867]
[1777733694285,32.43,78397.01,0.0,0.02209,3e-05,2.82778]
[1777733698313,32.43,78407.35,0.0,0.0224,3e-05,2.86193]
[1777733703348,32.42,78408.2,0.0,0.02243,3e-05,2.86439]
[1777733708383,32.42,78408.06,0.0,0.02242,3e-05,2.86362]
[1777733713418,32.42,78408.52,0.0,0.02243,3e-05,2.86492]
[1777733718455,32.42,78411.23,0.0,0.02251,3e-05,2.87373]
[1777733723488,32.42,78411.61,0.0,0.02252,3e-05,2.87473]
[1777733728523,32.42,78410.89,0.0,0.0225,3e-05,2.87206]
[1777733734564,32.42,78412.11,0.0,0.02251,3e-05,2.87291]
[1777733739600,32.42,78411.32,0.0,0.02248,3e-05,2.87004]
[1777733744635,32.42,78412.42,0.0,0.02252,3e-05,2.87351]
[1777733752691,32.42,78412.32,0.0,0.02251,3e-05,2.87284]
[1777733757725,32.42,78406.49,0.0,0.02233,3e-05,2.85323]
[1777733763767,32.42,78404.85,0.0,0.02228,3e-05,2.84775]
[1777733768804,32.42,78403.46,0.0,0.02224,3e-05,2.84309]
[1777733774844,32.42,78402.13,0.0,0.0222,3e-05,2.83864]
[1777733779880,32.42,78400.32,0.0,0.02214,3e-05,2.83261]
[1777733784915,32.42,78399.93,0.0,0.02213,3e-05,2.83128]
[1777733789952,32.42,78398.81,0.0,0.02209,3e-05,2.82754]
[1777733794989,32.42,78398.23,0.0,0.02205,3e-05,2.82268]
[1777733801030,32.42,78397.94,0.0,0.02205,3e-05,2.82168]
[1777733807072,32.42,78397.72,0.0,0.02204,3e-05,2.82091]
[1777733812107,32.42,78397.33,0.0,0.02203,3e-05,2.81957]
[1777733817143,32.42,78396.91,0.0,0.02201,3e-05,2.81814]
[1777733823184,32.42,78395.66,0.0,0.02198,3e-05,2.81397]
[1777733830234,32.42,78395.55,0.0,0.02197,3e-05,2.81356]
[1777733836276,32.42,78393.51,0.0,0.02191,3e-05,2.80685]
[1777733841315,32.42,78393.65,0.0,0.02191,3e-05,2.80738]
[1777733847622,32.42,78393.81,0.0,0.02192,3e-05,2.80795]
[1777733856419,32.42,78394.44,0.0,0.02192,3e-05,2.80718]
[1777733861454,32.42,78396.11,0.0,0.02197,3e-05,2.81268]
[1777733867762,32.42,78395.92,0.0,0.02196,3e-05,2.81207]
[1777733876559,32.42,78395.86,0.0,0.02196,3e-05,2.81189]
[1777733885622,32.42,78396.08,0.0,0.02197,3e-05,2.81261]
[1777733893678,32.42,78396.25,0.0,0.02197,3e-05,2.81314]
[1777733905766,32.42,78396.35,0.0,0.02198,3e-05,2.81344]
[1777733910805,32.42,78401.41,0.0,0.02213,3e-05,2.83015]
[1777733918122,32.42,78402.9,0.0,0.02215,3e-05,2.83197]
[1777733925906,32.42,78403.24,0.0,0.02216,3e-05,2.83292]
[1777733930941,32.42,78404.15,0.0,0.02219,3e-05,2.83586]
[1777733938264,32.42,78404.32,0.0,0.02219,3e-05,2.83634]
[1777733947054,32.42,78403.89,0.0,0.02218,3e-05,2.83487]
[1777733952087,32.42,78400.71,0.0,0.02208,3e-05,2.82437]
[1777733957122,32.42,78400.11,0.0,0.02206,3e-05,2.82243]
[1777733965181,32.42,78399.65,0.0,0.02205,3e-05,2.82096]
[1777733973238,32.42,78397.88,0.0,0.02197,3e-05,2.81225]
[1777733978273,32.42,78397.93,0.0,0.02198,3e-05,2.81246]
[1777733983308,32.42,78397.55,0.0,0.02197,3e-05,2.81124]
[1777733988343,32.42,78397.34,0.0,0.02196,3e-05,2.81058]
[1777733993378,32.42,78394.0,0.0,0.02186,3e-05,2.79962]
[1777733998413,32.42,78394.52,0.0,0.02188,3e-05,2.80142]
[1777734003447,32.42,78401.26,0.0,0.02208,3e-05,2.82367]
[1777734008482,32.42,78402.65,0.0,0.02212,3e-05,2.82819]
[1777734014796,32.42,78403.27,0.0,0.02214,3e-05,2.83015]
[1777734022582,32.42,78403.28,0.0,0.02214,3e-05,2.83011]
[1777734027617,32.42,78401.9,0.0,0.0221,3e-05,2.82553]
[1777734032652,32.42,78399.78,0.0,0.02201,3e-05,2.81568]
[1777734037688,32.42,78399.18,0.0,0.02199,3e-05,2.81378]
[1777734043730,32.42,78398.6,0.0,0.02198,3e-05,2.81196]
[1777734050779,32.42,78398.03,0.0,0.02196,3e-05,2.81018]
[1777734055817,32.42,78397.68,0.0,0.02195,3e-05,2.80911]
[1777734060849,32.42,78396.07,0.0,0.0219,3e-05,2.80393]
[1777734065883,32.42,78396.41,0.0,0.02191,3e-05,2.80516]
[1777734070921,32.42,78396.36,0.0,0.02191,3e-05,2.8051]
[1777734077968,32.42,78396.48,0.0,0.02192,3e-05,2.80563]
[1777734085287,32.42,78396.45,0.0,0.02192,3e-05,2.80567]
[1777734094079,32.42,78396.48,0.0,0.0219,3e-05,2.80302]
[1777734101171,32.42,78397.23,0.0,0.02192,3e-05,2.80561]
[1777734113255,32.42,78397.51,0.0,0.02193,3e-05,2.80674]
[1777734119297,32.42,78396.94,0.0,0.02192,3e-05,2.80497]
[1777734126345,32.42,78397.1,0.0,0.02192,3e-05,2.80563]
[1777734133395,32.42,78397.09,0.0,0.02192,3e-05,2.80571]
[1777734143464,32.42,78396.66,0.0,0.02191,3e-05,2.80449]
[1777734153535,32.42,78396.61,0.0,0.02189,3e-05,2.8016]
[1777734159063,32.42,78396.56,0.0,0.02189,3e-05,2.80153]
[1777734159146,32.42,78396.58,0.0,0.02189,3e-05,2.80164]
[1777734162020,32.42,78396.58,0.0,0.02189,3e-05,2.80164]
[1777734162090,32.42,78396.58,0.0,0.02189,3e-05,2.80171]
[1777734167634,32.42,78396.53,0.0,0.02189,3e-05,2.80168]
[1777734175922,32.42,78396.48,0.0,0.02189,3e-05,2.80171]
[1777734181734,32.42,78396.11,0.0,0.02188,3e-05,2.80063]
[1777734186766,32.42,78396.2,0.0,0.02189,3e-05,2.80105]
[1777734191802,32.42,78396.13,0.0,0.02189,3e-05,2.80094]
[1777734196837,32.42,78396.35,0.0,0.02189,3e-05,2.80178]
[1777734201872,32.43,78396.41,0.0,0.0219,3e-05,2.8021]
[1777734206907,32.43,78396.75,0.0,0.02191,3e-05,2.80335]
[1777734211942,32.43,78397.79,0.0,0.02192,3e-05,2.80395]
[1777734216978,32.43,78397.23,0.0,0.0219,3e-05,2.80224]
[1777734226272,32.43,78397.27,0.0,0.02191,3e-05,2.80262]
[1777734234097,32.43,78397.06,0.0,0.0219,3e-05,2.80216]
[1777734239132,32.43,78396.03,0.0,0.02187,3e-05,2.79892]
[1777734246412,32.43,78396.74,0.0,0.0219,3e-05,2.80149]
[1777734250871,32.43,78396.74,0.0,0.0219,3e-05,2.80152]
[1777734250932,32.43,78396.8,0.0,0.0219,3e-05,2.80184]
[1777734254552,32.43,78396.8,0.0,0.0219,3e-05,2.8019]
[1777734254588,32.43,78401.48,0.0,0.02204,3e-05,2.81734]
[1777734255143,32.43,78401.48,0.0,0.02204,3e-05,2.81734]
[1777734255181,32.43,78401.48,0.0,0.02204,3e-05,2.81736]
[1777734260204,32.43,78402.38,0.0,0.02207,3e-05,2.82033]
[1777734260293,32.43,78403.66,0.0,0.02211,3e-05,2.82456]
[1777734265314,32.43,78406.33,0.0,0.02219,3e-05,2.83333]
[1777734274378,32.43,78405.47,0.0,0.02214,3e-05,2.82734]
[1777734279413,32.43,78404.49,0.0,0.02211,3e-05,2.82401]
[1777734284449,32.43,78404.13,0.0,0.0221,3e-05,2.82274]
[1777734289483,32.43,78403.49,0.0,0.02208,3e-05,2.82056]
[1777734294518,32.43,78403.66,0.0,0.02208,3e-05,2.82105]
[1777734300560,32.43,78402.97,0.0,0.02206,3e-05,2.81869]
[1777734307609,32.43,78402.06,0.0,0.02203,3e-05,2.81562]
[1777734312644,32.43,78402.35,0.0,0.02204,3e-05,2.81651]
[1777734317682,32.43,78402.16,0.0,0.02203,3e-05,2.81583]
[1777734323722,32.43,78402.11,0.0,0.02203,3e-05,2.8156]
[1777734328760,32.43,78401.71,0.0,0.02202,3e-05,2.81423]
[1777734334804,32.43,78401.61,0.0,0.02199,3e-05,2.81092]
[1777734339835,32.43,78401.38,0.0,0.02199,3e-05,2.81015]
[1777734345879,32.43,78401.7,0.0,0.02199,3e-05,2.81119]
[1777734350916,32.43,78401.52,0.0,0.02199,3e-05,2.81058]
[1777734355951,32.43,78401.07,0.0,0.02198,3e-05,2.80909]
[1777734361056,32.43,78401.07,0.0,0.02198,3e-05,2.80908]
[1777734361091,32.43,78400.74,0.0,0.02197,3e-05,2.80799]
[1777734367027,32.43,78401.19,0.0,0.02198,3e-05,2.80946]
[1777734369743,32.43,78401.29,0.0,0.02198,3e-05,2.80978]
[1777734369755,32.43,78401.29,0.0,0.02198,3e-05,2.80978]
[1777734376090,32.43,78401.23,0.0,0.02198,3e-05,2.80956]
[1777734381126,32.43,78401.87,0.0,0.022,3e-05,2.81164]
[1777734387169,32.43,78405.58,0.0,0.02211,3e-05,2.82377]
[1777734389876,32.43,78411.57,0.0,0.02229,3e-05,2.8436]
[1777734390189,32.43,78414.06,0.0,0.02237,3e-05,2.85184]
[1777734395453,32.42,78415.61,0.0,0.02239,3e-05,2.85377]
[1777734400607,32.42,78415.61,0.0,0.02239,3e-05,2.85371]
[1777734400693,32.42,78418.53,0.0,0.02248,3e-05,2.8632]
[1777734406301,32.42,78420.73,0.0,0.02254,3e-05,2.87016]
[1777734411335,32.42,78422.97,0.0,0.02261,3e-05,2.87733]
[1777734414826,32.42,78428.14,0.0,0.02277,3e-05,2.89457]
[1777734415593,32.42,78432.7,0.0,0.02291,3e-05,2.90976]
[1777734421406,32.42,78437.09,0.0,0.02304,3e-05,2.92393]
[1777734424318,32.42,78437.27,0.0,0.02304,3e-05,2.92429]
[1777734424428,32.42,78438.06,0.0,0.02307,3e-05,2.9273]
[1777734429461,32.45,78438.9,0.0,0.02322,3e-05,2.94303]
[1777734434496,32.51,78440.5,0.0,0.02344,3e-05,2.96727]
[1777734439535,32.55,78443.91,0.0,0.02372,3e-05,2.99659]
[1777734445803,32.59,78452.59,0.0,0.02411,3e-05,3.0389]
[1777734451618,32.63,78450.9,0.0,0.02417,3e-05,3.04375]
[1777734456657,32.63,78446.72,0.0,0.02406,3e-05,3.03232]
[1777734461692,32.64,78446.34,0.0,0.02406,3e-05,3.0322]
[1777734466728,32.64,78443.03,0.0,0.02396,3e-05,3.02199]
[1777734472769,32.64,78443.1,0.0,0.02396,3e-05,3.02198]
[1777734477806,32.64,78442.6,0.0,0.02393,3e-05,3.0186]
[1777734482841,32.63,78440.45,0.0,0.02385,3e-05,3.00955]
[1777734487877,32.63,78440.0,0.0,0.02382,3e-05,3.00645]
[1777734492911,32.62,78440.61,0.0,0.02382,3e-05,3.00702]
[1777734496421,32.62,78442.15,0.0,0.02387,3e-05,3.01171]
[1777734496482,32.62,78442.02,0.0,0.02386,3e-05,3.01123]
[1777734497701,32.62,78442.02,0.0,0.02386,3e-05,3.01123]
[1777734497792,32.62,78442.02,0.0,0.02386,3e-05,3.01092]
[1777734502982,32.61,78442.57,0.0,0.02386,3e-05,3.01099]
[1777734508019,32.61,78442.53,0.0,0.02384,3e-05,3.00934]
[1777734513053,32.61,78436.43,0.0,0.02361,3e-05,2.98396]
[1777734518088,32.6,78434.1,0.0,0.02353,3e-05,2.97479]
[1777734524130,32.6,78436.01,0.0,0.02357,3e-05,2.9799]
[1777734529166,32.6,78434.08,0.0,0.0235,3e-05,2.97218]
[1777734534201,32.59,78427.83,0.0,0.0233,3e-05,2.94993]
[1777734539238,32.59,78429.03,0.0,0.02333,3e-05,2.9532]
[1777734545281,32.59,78428.9,0.0,0.02331,3e-05,2.95186]
[1777734550318,32.59,78420.37,0.0,0.02304,3e-05,2.92238]
[1777734555465,32.59,78419.79,0.0,0.02302,3e-05,2.92001]
[1777734555562,32.59,78419.37,0.0,0.023,3e-05,2.91849]
[1777734561391,32.58,78418.77,0.0,0.02298,3e-05,2.91581]
[1777734566677,32.58,78419.14,0.0,0.02299,3e-05,2.9165]
[1777734568339,32.58,78419.14,0.0,0.02299,3e-05,2.9165]
[1777734568442,32.58,78418.84,0.0,0.02297,3e-05,2.91524]
[1777734573475,32.58,78418.35,0.0,0.02293,3e-05,2.90996]
[1777734578510,32.58,78418.17,0.0,0.02292,3e-05,2.90872]
[1777734583545,32.58,78416.94,0.0,0.02287,3e-05,2.90395]
[1777734594622,32.57,78417.08,0.0,0.02287,3e-05,2.90308]
[1777734596752,32.57,78417.47,0.0,0.02288,3e-05,2.90427]
[1777734596800,32.57,78417.44,0.0,0.02288,3e-05,2.90404]
[1777734597536,32.57,78417.44,0.0,0.02288,3e-05,2.90404]
[1777734597570,32.57,78417.44,0.0,0.02287,3e-05,2.90391]
[1777734602678,32.57,78417.2,0.0,0.02286,3e-05,2.90247]
[1777734607714,32.57,78417.5,0.0,0.02286,3e-05,2.90282]
[1777734613756,32.57,78417.34,0.0,0.02285,3e-05,2.90149]
[1777734618790,32.56,78416.8,0.0,0.02283,3e-05,2.89901]
[1777734623825,32.56,78416.94,0.0,0.02283,3e-05,2.89882]
[1777734633895,32.56,78417.48,0.0,0.02281,3e-05,2.89635]
[1777734638929,32.56,78417.19,0.0,0.02279,3e-05,2.89476]
[1777734640949,32.56,78417.1,0.0,0.02279,3e-05,2.89434]
[1777734641048,32.56,78416.66,0.0,0.02278,3e-05,2.89274]
[1777734644724,32.56,78416.11,0.0,0.02276,3e-05,2.8912]
[1777734644972,32.56,78416.23,0.0,0.02277,3e-05,2.89215]
[1777734645401,32.56,78416.23,0.0,0.02277,3e-05,2.89215]
[1777734651021,32.57,78415.89,0.0,0.02279,3e-05,2.8943]
[1777734657315,32.6,78415.53,0.0,0.02289,3e-05,2.90487]
[1777734663572,32.62,78415.24,0.0,0.02294,3e-05,2.91057]
[1777734663674,32.63,78414.88,0.0,0.02296,3e-05,2.91267]
[1777734665836,32.63,78414.88,0.0,0.02296,3e-05,2.91267]
[1777734665937,32.64,78413.66,0.0,0.02296,3e-05,2.91187]
[1777734672165,32.67,78413.66,0.0,0.02306,3e-05,2.92338]
[1777734673215,32.67,78413.66,0.0,0.02306,3e-05,2.92338]
[1777734673230,32.67,78412.97,0.0,0.02306,3e-05,2.92268]
[1777734679211,32.7,78411.99,0.0,0.02312,3e-05,2.92912]
[1777734685251,32.73,78411.69,0.0,0.0232,3e-05,2.93774]
[1777734690287,32.75,78411.66,0.0,0.02327,3e-05,2.9456]
[1777734695322,32.77,78412.54,0.0,0.02335,3e-05,2.95353]
[1777734701366,32.79,78412.91,0.0,0.02341,3e-05,2.95966]
[1777734706401,32.79,78413.09,0.0,0.02344,3e-05,2.96241]
[1777734711436,32.8,78413.5,0.0,0.02347,3e-05,2.96596]
[1777734716473,32.8,78415.72,0.0,0.02356,3e-05,2.97562]
[1777734722516,32.81,78416.75,0.0,0.02362,3e-05,2.98167]
[1777734727804,32.82,78415.49,0.0,0.0236,3e-05,2.97949]
[1777734733592,32.82,78419.58,0.0,0.02375,3e-05,2.99588]
[1777734738380,32.83,78419.15,0.0,0.02375,3e-05,2.99595]
[1777734738627,32.83,78419.15,0.0,0.02375,3e-05,2.99634]
[1777734743662,32.83,78416.72,0.0,0.02369,3e-05,2.98995]
[1777734750711,32.84,78415.93,0.0,0.02369,3e-05,2.98999]
[1777734756757,32.85,78416.01,0.0,0.0237,3e-05,2.98956]
[1777734761790,32.85,78415.4,0.0,0.02369,3e-05,2.98943]
[1777734766828,32.86,78415.73,0.0,0.02372,3e-05,2.99249]
[1777734772867,32.87,78415.8,0.0,0.02375,3e-05,2.99501]
[1777734778154,32.87,78416.02,0.0,0.02377,3e-05,2.99765]
[1777734783943,32.88,78415.78,0.0,0.02379,3e-05,2.99907]
[1777734788978,32.88,78414.85,0.0,0.02377,3e-05,2.99775]
[1777734794013,32.89,78412.97,0.0,0.02373,3e-05,2.99322]
[1777734799048,32.89,78413.44,0.0,0.02376,3e-05,2.9967]
[1777734805092,32.9,78413.41,0.0,0.02378,3e-05,2.99883]
[1777734810126,32.9,78413.89,0.0,0.02382,3e-05,3.00229]
[1777734818184,32.91,78416.09,0.0,0.02389,3e-05,3.00956]
[1777734823219,32.92,78418.45,0.0,0.02398,3e-05,3.01935]
[1777734828505,32.92,78417.64,0.0,0.02398,3e-05,3.01858]
[1777734834295,32.93,78417.47,0.0,0.02399,3e-05,3.02001]
[1777734839330,32.93,78417.29,0.0,0.024,3e-05,3.02106]
[1777734844365,32.94,78415.11,0.0,0.02394,3e-05,3.0153]
[1777734857460,32.95,78415.08,0.0,0.02399,3e-05,3.01954]
[1777734864507,32.95,78414.82,0.0,0.024,3e-05,3.02094]
[1777734869542,32.96,78414.85,0.0,0.02401,3e-05,3.02266]
[1777734874577,32.96,78415.14,0.0,0.02402,3e-05,3.0222]
[1777734879612,32.97,78415.26,0.0,0.02404,3e-05,3.02421]
[1777734884652,32.97,78414.98,0.0,0.02404,3e-05,3.02484]
[1777734895724,32.98,78414.99,0.0,0.02407,3e-05,3.02831]
[1777734901766,32.99,78417.55,0.0,0.02417,3e-05,3.03888]
[1777734906800,32.99,78416.25,0.0,0.02415,3e-05,3.03589]
[1777734911836,32.99,78416.49,0.0,0.02417,3e-05,3.03818]
[1777734919146,33.0,78416.36,0.0,0.02418,3e-05,3.03977]
[1777734924928,33.0,78416.12,0.0,0.02419,3e-05,3.04065]
[1777734929962,33.01,78416.18,0.0,0.02421,3e-05,3.04227]
[1777734938018,33.01,78416.37,0.0,0.02421,3e-05,3.0421]
[1777734945067,33.02,78416.11,0.0,0.02422,3e-05,3.04321]
[1777734950102,33.02,78415.54,0.0,0.02422,3e-05,3.0427]
[1777734957151,33.03,78415.29,0.0,0.02421,3e-05,3.04249]
[1777734962187,33.02,78415.49,0.0,0.0242,3e-05,3.04124]
[1777734967221,33.02,78415.18,0.0,0.02417,3e-05,3.03828]
[1777734972256,33.01,78415.47,0.0,0.02417,3e-05,3.03743]
[1777734977291,33.01,78410.0,0.0,0.02397,3e-05,3.01691]
[1777734982326,33.0,78409.72,0.0,0.02395,3e-05,3.01437]
[1777734988368,33.0,78409.11,0.0,0.02391,3e-05,3.01038]
[1777734989374,33.0,78398.87,0.0,0.02358,3e-05,2.97525]
[1777734994410,32.99,78393.53,0.0,0.02338,3e-05,2.95304]
[1777734999717,32.99,78383.18,0.0,0.02305,3e-05,2.91714]
[1777735005487,32.99,78383.2,0.0,0.02304,3e-05,2.91627]
[1777735010522,32.98,78383.6,0.0,0.02305,3e-05,2.91688]
[1777735015558,32.98,78385.21,0.0,0.02309,3e-05,2.92156]
[1777735020593,32.98,78383.62,0.0,0.02303,3e-05,2.91562]
[1777735026635,32.98,78374.5,0.0,0.02275,3e-05,2.88484]
[1777735031671,32.98,78372.53,0.0,0.02269,3e-05,2.87792]
[1777735036705,32.98,78371.04,0.0,0.02264,3e-05,2.87257]
[1777735043753,32.97,78370.3,0.0,0.02261,3e-05,2.8695]
[1777735048789,32.97,78368.05,0.0,0.02253,3e-05,2.86162]
[1777735053824,32.97,78367.58,0.0,0.02249,3e-05,2.85664]
[1777735060138,32.97,78367.02,0.0,0.02247,3e-05,2.85423]
[1777735065907,32.97,78365.93,0.0,0.02243,3e-05,2.85009]
[1777735071949,32.97,78365.36,0.0,0.02241,3e-05,2.84768]
[1777735077996,32.97,78365.4,0.0,0.02241,3e-05,2.84725]
[1777735083031,32.96,78365.21,0.0,0.0224,3e-05,2.84614]
[1777735088066,32.96,78364.56,0.0,0.02237,3e-05,2.84353]
[1777735093101,32.96,78362.62,0.0,0.02231,3e-05,2.83671]
[1777735098137,32.96,78360.88,0.0,0.02225,3e-05,2.83065]
[1777735103171,32.96,78361.79,0.0,0.02228,3e-05,2.83323]
[1777735109213,32.96,78362.43,0.0,0.02229,3e-05,2.83484]
[1777735114248,32.96,78362.55,0.0,0.02227,3e-05,2.83188]
[1777735119283,32.96,78362.77,0.0,0.02227,3e-05,2.83222]
[1777735124320,32.95,78363.35,0.0,0.02229,3e-05,2.83374]
[1777735129355,32.95,78363.39,0.0,0.02228,3e-05,2.83347]
[1777735134389,32.95,78360.05,0.0,0.02218,3e-05,2.82221]
[1777735139426,32.95,78359.21,0.0,0.02215,3e-05,2.81915]
[1777735144459,32.95,78357.16,0.0,0.02209,3e-05,2.81224]
[1777735150502,32.95,78352.21,0.0,0.02194,3e-05,2.79606]
[1777735156544,32.95,78356.07,0.0,0.02206,3e-05,2.80856]
[1777735161581,32.95,78356.76,0.0,0.02208,3e-05,2.81088]
[1777735167621,32.95,78356.41,0.0,0.02207,3e-05,2.80991]
[1777735174671,32.95,78360.2,0.0,0.02216,3e-05,2.81955]
[1777735179707,32.95,78364.21,0.0,0.02228,3e-05,2.83271]
[1777735184740,32.95,78363.88,0.0,0.02227,3e-05,2.83171]
[1777735189775,32.95,78363.77,0.0,0.02227,3e-05,2.83146]
[1777735194812,32.95,78364.02,0.0,0.02228,3e-05,2.83239]
[1777735199848,32.95,78363.74,0.0,0.02227,3e-05,2.8316]
[1777735204883,32.95,78361.12,0.0,0.0222,3e-05,2.82323]
[1777735209918,32.95,78359.73,0.0,0.02216,3e-05,2.81892]
[1777735214953,32.96,78358.76,0.0,0.02213,3e-05,2.81599]
[1777735219988,32.96,78358.54,0.0,0.02212,3e-05,2.81551]
[1777735225024,32.96,78357.82,0.0,0.0221,3e-05,2.81338]
[1777735231331,32.96,78355.77,0.0,0.02202,3e-05,2.80408]
[1777735237109,32.96,78355.5,0.0,0.02202,3e-05,2.80349]
[1777735242142,32.96,78357.82,0.0,0.02209,3e-05,2.81125]
[1777735247177,32.96,78357.57,0.0,0.02208,3e-05,2.81058]
[1777735252213,32.96,78358.5,0.0,0.02211,3e-05,2.81375]
[1777735257247,32.96,78359.21,0.0,0.02214,3e-05,2.81618]
[1777735262284,32.96,78358.99,0.0,0.02213,3e-05,2.81559]
[1777735268325,32.96,78357.14,0.0,0.02208,3e-05,2.80976]
[1777735273359,32.96,78355.59,0.0,0.02203,3e-05,2.80491]
[1777735278394,32.96,78355.43,0.0,0.02203,3e-05,2.80458]
[1777735283429,32.96,78354.7,0.0,0.02201,3e-05,2.8024]
[1777735288464,32.96,78355.51,0.0,0.02204,3e-05,2.80524]
[1777735293503,32.96,78354.94,0.0,0.022,3e-05,2.80063]
[1777735298537,32.96,78355.27,0.0,0.02201,3e-05,2.80188]
[1777735303573,32.96,78352.64,0.0,0.02193,3e-05,2.79359]
[1777735309615,32.97,78351.71,0.0,0.02191,3e-05,2.79088]
[1777735316666,32.97,78352.78,0.0,0.02194,3e-05,2.79467]
[1777735321702,32.97,78352.5,0.0,0.02194,3e-05,2.79398]
[1777735326736,32.97,78351.6,0.0,0.02191,3e-05,2.79129]
[1777735331775,32.97,78351.54,0.0,0.02191,3e-05,2.79134]
[1777735336807,32.97,78352.11,0.0,0.02193,3e-05,2.79341]
[1777735342110,32.97,78352.07,0.0,0.02193,3e-05,2.79354]
[1777735347885,32.97,78351.78,0.0,0.02193,3e-05,2.79284]
[1777735352920,32.97,78351.58,0.0,0.0219,3e-05,2.7895]
[1777735357955,32.97,78349.61,0.0,0.02184,3e-05,2.7834]
[1777735365010,32.97,78349.02,0.0,0.02183,3e-05,2.78192]
[1777735370040,32.97,78351.03,0.0,0.02189,3e-05,2.78872]
[1777735375080,32.98,78351.04,0.0,0.0219,3e-05,2.78903]
[1777735382391,32.98,78351.06,0.0,0.0219,3e-05,2.78948]
[1777735389179,32.98,78351.18,0.0,0.02191,3e-05,2.79028]
[1777735394213,32.98,78355.26,0.0,0.02203,3e-05,2.8037]
[1777735400255,32.98,78354.79,0.0,0.02202,3e-05,2.80244]
[1777735405290,32.98,78365.3,0.0,0.02234,3e-05,2.83688]
[1777735410325,32.98,78365.11,0.0,0.02233,3e-05,2.83615]
[1777735415360,32.98,78364.85,0.0,0.0223,3e-05,2.83219]
[1777735421402,32.98,78362.43,0.0,0.02222,3e-05,2.82408]
[1777735426437,32.98,78359.15,0.0,0.02212,3e-05,2.81327]
[1777735431472,32.98,78358.57,0.0,0.02211,3e-05,2.81126]
[1777735441542,32.98,78357.85,0.0,0.02208,3e-05,2.80865]
[1777735446577,32.98,78358.59,0.0,0.0221,3e-05,2.81089]
[1777735451612,32.98,78358.9,0.0,0.02211,3e-05,2.81168]
[1777735456647,32.97,78359.12,0.0,0.02211,3e-05,2.81216]
[1777735457502,32.97,78359.12,0.0,0.02211,3e-05,2.81216]
[1777735458000,32.97,78358.76,0.0,0.0221,3e-05,2.81094]
[1777735467724,32.97,78358.99,0.0,0.02211,3e-05,2.8118]
[1777735473023,32.97,78359.01,0.0,0.02209,3e-05,2.80857]
[1777735480815,32.97,78359.18,0.0,0.02209,3e-05,2.80872]
[1777735488871,32.97,78361.56,0.0,0.02215,3e-05,2.81589]
[1777735493906,32.97,78359.41,0.0,0.02209,3e-05,2.80857]
[1777735498941,32.97,78359.57,0.0,0.02209,3e-05,2.80877]
[1777735504986,32.97,78358.66,0.0,0.02206,3e-05,2.80538]
[1777735508755,32.97,78358.69,0.0,0.02206,3e-05,2.80536]
[1777735508853,32.97,78358.77,0.0,0.02206,3e-05,2.80556]
[1777735514013,32.99,78358.77,0.0,0.02212,3e-05,2.81236]
[1777735523374,33.04,78358.17,0.0,0.02226,3e-05,2.82732]
[1777735529152,33.06,78358.29,0.0,0.02236,3e-05,2.83768]
[1777735535194,33.09,78358.52,0.0,0.02244,3e-05,2.84534]
[1777735541236,33.2,78360.93,0.0,0.02287,3e-05,2.8914]
[1777735546271,33.22,78358.48,0.0,0.02286,3e-05,2.89109]
[1777735551306,33.24,78358.84,0.0,0.02295,3e-05,2.9]
[1777735559363,33.28,78359.84,0.0,0.02309,3e-05,2.9155]
[1777735565403,33.31,78359.16,0.0,0.02316,3e-05,2.92227]
[1777735570439,33.33,78368.3,0.0,0.02351,3e-05,2.95993]
[1777735575474,33.35,78368.39,0.0,0.02358,3e-05,2.96738]
[1777735580508,33.37,78366.8,0.0,0.0236,3e-05,2.96914]
[1777735585544,33.39,78360.77,0.0,0.02348,3e-05,2.95617]
[1777735590579,33.41,78361.0,0.0,0.02355,3e-05,2.96407]
[1777735595619,33.43,78358.68,0.0,0.02352,3e-05,2.96038]
[1777735603935,33.46,78359.32,0.0,0.02365,3e-05,2.9738]
[1777735610720,33.49,78359.08,0.0,0.02373,3e-05,2.98273]
[1777735615755,33.51,78359.38,0.0,0.02381,3e-05,2.9906]
[1777735620790,33.52,78359.85,0.0,0.02389,3e-05,2.99897]
[1777735626834,33.55,78359.83,0.0,0.02396,3e-05,3.00696]
[1777735634146,33.58,78359.88,0.0,0.02406,3e-05,3.01773]
[1777735639923,33.6,78360.1,0.0,0.02413,3e-05,3.02502]
[1777735645965,33.62,78360.12,0.0,0.02421,3e-05,3.03286]
[1777735654286,33.65,78360.14,0.0,0.02429,3e-05,3.04134]
[1777735660063,33.67,78360.23,0.0,0.02436,3e-05,3.04796]
[1777735667114,33.69,78361.34,0.0,0.02448,3e-05,3.06045]
[1777735673156,33.71,78360.73,0.0,0.02453,3e-05,3.06576]
[1777735681215,33.74,78360.7,0.0,0.02463,3e-05,3.07659]
[1777735686247,33.76,78358.46,0.0,0.02462,3e-05,3.07501]
[1777735691282,33.78,78358.79,0.0,0.02468,3e-05,3.08213]
[1777735696320,33.79,78359.19,0.0,0.02475,3e-05,3.08943]
[1777735704636,33.82,78359.7,0.0,0.02486,3e-05,3.10054]
[1777735714707,33.85,78360.03,0.0,0.02496,3e-05,3.11006]
[1777735721496,33.87,78360.03,0.0,0.02503,3e-05,3.11801]
[1777735726533,33.89,78359.91,0.0,0.02508,3e-05,3.12308]
[1777735732573,33.91,78355.0,0.0,0.02498,3e-05,3.11221]
[1777735744929,33.94,78353.45,0.0,0.02504,3e-05,3.11873]
[1777735753721,33.96,78354.33,0.0,0.02515,3e-05,3.13033]
[1777735758758,33.98,78354.93,0.0,0.02522,3e-05,3.1371]
[1777735763790,33.99,78354.02,0.0,0.02523,3e-05,3.13865]
[1777735775139,34.02,78353.09,0.0,0.02529,3e-05,3.14363]
[1777735781959,34.04,78355.2,0.0,0.02542,3e-05,3.15787]
[1777735787998,34.06,78355.55,0.0,0.02549,3e-05,3.16487]
[1777735793033,34.07,78355.34,0.0,0.02553,3e-05,3.16898]
[1777735801098,34.09,78355.14,0.0,0.0256,3e-05,3.17582]
[1777735807145,34.11,78354.1,0.0,0.02561,3e-05,3.17739]
[1777735812179,34.12,78356.39,0.0,0.02573,3e-05,3.18952]
[1777735817213,34.13,78353.91,0.0,0.02569,3e-05,3.18514]
[1777735825270,34.15,78353.81,0.0,0.02575,3e-05,3.19147]
[1777735830305,34.16,78354.54,0.0,0.02581,3e-05,3.19811]
[1777735835343,34.17,78354.6,0.0,0.02583,3e-05,3.19922]
[1777735840521,34.18,78356.61,0.0,0.02593,3e-05,3.21019]
[1777735845631,34.2,78349.97,0.0,0.02577,3e-05,3.19288]
[1777735851452,34.21,78353.85,0.0,0.02595,3e-05,3.21206]
[1777735857493,34.23,78353.88,0.0,0.02601,3e-05,3.21775]
[1777735862530,34.24,78357.12,0.0,0.02616,3e-05,3.23351]
[1777735867564,34.25,78356.11,0.0,0.02617,3e-05,3.23449]
[1777735873605,34.27,78355.18,0.0,0.02619,3e-05,3.23661]
[1777735878641,34.28,78355.15,0.0,0.02623,3e-05,3.24092]
[1777735884683,34.3,78354.98,0.0,0.02628,3e-05,3.24556]
[1777735889718,34.31,78357.06,0.0,0.02639,3e-05,3.25708]
[1777735894753,34.32,78356.92,0.0,0.0264,3e-05,3.25759]
[1777735900794,34.33,78354.47,0.0,0.02637,3e-05,3.25416]
[1777735906053,34.35,78354.19,0.0,0.0264,3e-05,3.2574]
[1777735911872,34.36,78354.32,0.0,0.02645,3e-05,3.26287]
[1777735916907,34.37,78354.13,0.0,0.02648,3e-05,3.26634]
[1777735921942,34.38,78354.29,0.0,0.02653,3e-05,3.27101]
[1777735928991,34.4,78354.67,0.0,0.0266,3e-05,3.278]
[1777735935033,34.41,78358.34,0.0,0.02677,3e-05,3.29561]
[1777735940068,34.42,78357.47,0.0,0.02677,3e-05,3.2964]
[1777735946336,34.43,78357.25,0.0,0.02681,3e-05,3.30021]
[1777735953159,34.45,78357.0,0.0,0.02683,3e-05,3.30138]
[1777735958194,34.46,78356.25,0.0,0.02684,3e-05,3.3025]
[1777735964236,34.47,78350.56,0.0,0.02669,3e-05,3.28717]
[1777735966755,34.48,78351.36,0.0,0.02674,3e-05,3.29152]
[1777735966776,34.48,78351.36,0.0,0.02674,3e-05,3.29229]
[1777735968118,34.48,78351.36,0.0,0.02674,3e-05,3.29229]
[1777735968264,34.48,78351.36,0.0,0.02675,3e-05,3.29306]
[1777735969000,34.48,78351.36,0.0,0.02675,3e-05,3.29306]
[1777735969029,34.48,78351.32,0.0,0.02676,3e-05,3.29368]
[1777735976322,34.5,78351.58,0.0,0.02682,3e-05,3.29989]
[1777735976557,34.5,78351.58,0.0,0.02682,3e-05,3.29989]
[1777735977330,34.5,78354.16,0.0,0.02691,3e-05,3.30971]
[1777735982365,34.51,78361.96,0.0,0.02721,3e-05,3.34071]
[1777735988408,34.52,78361.31,0.0,0.02723,3e-05,3.34252]
[1777735993443,34.53,78362.15,0.0,0.02729,3e-05,3.34888]
[1777735995024,34.53,78359.75,0.0,0.02722,3e-05,3.34105]
[1777735995123,34.53,78359.22,0.0,0.0272,3e-05,3.33986]
[1777735996706,34.54,78359.22,0.0,0.02721,3e-05,3.34055]
[1777735996795,34.54,78359.02,0.0,0.02721,3e-05,3.34053]
[1777736004523,34.55,78359.02,0.0,0.02726,3e-05,3.34596]
[1777736014591,34.57,78358.34,0.0,0.02728,3e-05,3.34698]
[1777736021639,34.58,78357.64,0.0,0.0273,3e-05,3.34916]
[1777736026899,34.59,78358.38,0.0,0.02736,3e-05,3.35504]
[1777736033725,34.61,78357.94,0.0,0.02739,3e-05,3.35798]
[1777736039766,34.62,78356.86,0.0,0.02739,3e-05,3.35799]
[1777736040822,34.62,78356.86,0.0,0.02739,3e-05,3.35799]
[1777736041419,34.62,78356.86,0.0,0.02739,3e-05,3.35799]
[1777736051850,34.64,78367.99,0.0,0.02784,3e-05,3.40464]
[1777736057109,34.64,78367.23,0.0,0.02784,3e-05,3.40479]
[1777736063935,34.65,78365.06,0.0,0.02781,3e-05,3.40103]
[1777736068970,34.66,78364.71,0.0,0.02782,3e-05,3.40259]
[1777736072258,34.67,78366.72,0.0,0.0279,3e-05,3.41089]
[1777736072275,34.67,78365.62,0.0,0.02784,3e-05,3.40419]
[1777736079420,34.67,78362.48,0.0,0.02776,3e-05,3.3957]
[1777736079484,34.68,78362.46,0.0,0.02777,3e-05,3.39675]
[1777736082111,34.68,78362.3,0.0,0.02778,3e-05,3.39729]
[1777736082197,34.68,78378.62,0.0,0.02835,4e-05,3.45641]
[1777736087322,34.69,78381.23,0.0,0.02846,4e-05,3.46788]
[1777736093140,34.69,78383.41,0.0,0.02857,4e-05,3.47828]
[1777736099183,34.7,78392.75,0.0,0.02893,4e-05,3.51499]
[1777736105224,34.71,78393.46,0.0,0.02898,4e-05,3.52014]
[1777736110259,34.71,78393.8,0.0,0.02901,4e-05,3.5235]
[1777736115294,34.72,78394.09,0.0,0.02904,4e-05,3.52666]
[1777736115686,34.72,78394.09,0.0,0.02904,4e-05,3.52666]
[1777736115787,34.72,78396.33,0.0,0.02912,4e-05,3.53528]
[1777736119160,34.72,78396.22,0.0,0.02913,4e-05,3.53569]
[1777736119234,34.72,78396.04,0.0,0.02913,4e-05,3.53544]
[1777736127605,34.73,78396.71,0.0,0.02918,4e-05,3.54113]
[1777736130539,34.74,78396.32,0.0,0.02918,4e-05,3.5405]
[1777736130545,34.74,78393.85,0.0,0.02909,4e-05,3.53185]
[1777736136441,34.74,78393.92,0.0,0.02909,4e-05,3.53121]
[1777736142483,34.75,78393.82,0.0,0.02911,4e-05,3.53335]
[1777736147518,34.76,78393.98,0.0,0.02914,4e-05,3.536]
[1777736153561,34.76,78394.23,0.0,0.02917,4e-05,3.53938]
[1777736156057,34.76,78393.39,0.0,0.02915,4e-05,3.53712]
[1777736156581,34.77,78393.73,0.0,0.02917,4e-05,3.53877]
[1777736163616,34.77,78393.83,0.0,0.02918,4e-05,3.54036]
[1777736163630,34.77,78393.81,0.0,0.0292,4e-05,3.54191]
[1777736169676,34.78,78393.68,0.0,0.02922,4e-05,3.54424]
[1777736174707,34.79,78394.91,0.0,0.02929,4e-05,3.55073]
[1777736178981,34.79,78395.78,0.0,0.02933,4e-05,3.55509]
[1777736179046,34.79,78396.42,0.0,0.02936,4e-05,3.55783]
[1777736180516,34.79,78396.42,0.0,0.02936,4e-05,3.55783]
[1777736180588,34.79,78396.66,0.0,0.02937,4e-05,3.55909]
[1777736187703,34.8,78396.66,0.0,0.02938,4e-05,3.56063]
[1777736187708,34.8,78396.57,0.0,0.0294,4e-05,3.56183]
[1777736193842,34.81,78395.71,0.0,0.02936,4e-05,3.55759]
[1777736198877,34.81,78393.97,0.0,0.02932,4e-05,3.55312]
[1777736200248,34.81,78393.97,0.0,0.02932,4e-05,3.55312]
[1777736200252,34.81,78393.31,0.0,0.0293,4e-05,3.55109]
[1777736200943,34.81,78393.31,0.0,0.0293,4e-05,3.55109]
[1777736200964,34.81,78393.43,0.0,0.02931,4e-05,3.55193]
[1777736201760,34.81,78393.43,0.0,0.02931,4e-05,3.55193]
[1777736201794,34.81,78393.43,0.0,0.02931,4e-05,3.55232]
[1777736204915,34.82,78393.37,0.0,0.02932,4e-05,3.55288]
[1777736205003,34.82,78393.18,0.0,0.02931,4e-05,3.55258]
[1777736205767,34.82,78393.18,0.0,0.02931,4e-05,3.55258]
[1777736206473,34.82,78393.18,0.0,0.02931,4e-05,3.55258]
[1777736208547,34.82,78393.18,0.0,0.02932,4e-05,3.55336]
[1777736208575,34.82,78388.67,0.0,0.02916,4e-05,3.53721]
[1777736213982,34.83,78386.51,0.0,0.02911,4e-05,3.53184]
[1777736219017,34.83,78387.01,0.0,0.02915,4e-05,3.5358]
[1777736224054,34.84,78387.37,0.0,0.02918,4e-05,3.53923]
[1777736229088,34.84,78387.53,0.0,0.02921,4e-05,3.54194]
[1777736231960,34.85,78388.26,0.0,0.02924,4e-05,3.54545]
[1777736232109,34.85,78388.42,0.0,0.02925,4e-05,3.54645]
[1777736237144,34.85,78389.05,0.0,0.0293,4e-05,3.55083]
[1777736243186,34.86,78390.02,0.0,0.02934,4e-05,3.55566]
[1777736248454,34.86,78388.84,0.0,0.02932,4e-05,3.55341]
[1777736251516,34.86,78388.84,0.0,0.02933,4e-05,3.55425]
[1777736251517,34.87,78389.58,0.0,0.02934,4e-05,3.55399]
[1777736252388,34.87,78389.58,0.0,0.02934,4e-05,3.55399]
[1777736252459,34.87,78389.38,0.0,0.02933,4e-05,3.55367]
[1777736258525,34.87,78387.58,0.0,0.02929,4e-05,3.54962]
[1777736264333,34.88,78387.24,0.0,0.02931,4e-05,3.55096]
[1777736272582,34.89,78387.69,0.0,0.02934,4e-05,3.55434]
[1777736278666,34.88,78387.32,0.0,0.02931,4e-05,3.55133]
[1777736284475,34.87,78382.59,0.0,0.0291,4e-05,3.52951]
[1777736289509,34.86,78378.98,0.0,0.02893,4e-05,3.51274]
[1777736296562,34.85,78381.62,0.0,0.02897,4e-05,3.51735]
[1777736302604,34.83,78381.37,0.0,0.02892,4e-05,3.51216]
[1777736308876,34.84,78381.52,0.0,0.02895,4e-05,3.51487]
[1777736318947,34.85,78381.76,0.0,0.02898,4e-05,3.51712]
[1777736325765,34.86,78381.07,0.0,0.02898,4e-05,3.51741]
[1777736330803,34.87,78389.24,0.0,0.0293,4e-05,3.54939]
[1777736335837,34.87,78390.0,0.0,0.02934,4e-05,3.55422]
[1777736342891,34.88,78390.18,0.0,0.02938,4e-05,3.55772]
[1777736347925,34.88,78399.12,0.0,0.02972,4e-05,3.59246]
[1777736354977,34.89,78397.18,0.0,0.02968,4e-05,3.58813]
[1777736360014,34.9,78396.63,0.0,0.02968,4e-05,3.58786]
[1777736365047,34.9,78396.25,0.0,0.02968,4e-05,3.58822]
[1777736370082,34.89,78394.83,0.0,0.0296,4e-05,3.57999]
[1777736375118,34.88,78394.6,0.0,0.02952,4e-05,3.57162]
[1777736380154,34.87,78395.38,0.0,0.02951,4e-05,3.57044]
[1777736388211,34.85,78394.18,0.0,0.0294,4e-05,3.55965]
[1777736394252,34.84,78394.03,0.0,0.02935,4e-05,3.55439]
[1777736399516,34.83,78393.96,0.0,0.02931,4e-05,3.55026]
[1777736405329,34.82,78393.86,0.0,0.02926,4e-05,3.54531]
[1777736410593,34.81,78393.58,0.0,0.02921,4e-05,3.54051]
[1777736416407,34.8,78393.51,0.0,0.02917,4e-05,3.53577]
[1777736421442,34.79,78393.62,0.0,0.02913,4e-05,3.53249]
[1777736426477,34.78,78393.18,0.0,0.02908,4e-05,3.52724]
[1777736431512,34.77,78392.03,0.0,0.02898,4e-05,3.51608]
[1777736436547,34.76,78386.09,0.0,0.02873,4e-05,3.49109]
[1777736441585,34.75,78385.92,0.0,0.0287,4e-05,3.4872]
[1777736448631,34.74,78388.71,0.0,0.02875,4e-05,3.49276]
[1777736453666,34.73,78389.39,0.0,0.02874,4e-05,3.49196]
[1777736458702,34.72,78390.0,0.0,0.02873,4e-05,3.49091]
[1777736463736,34.71,78390.35,0.0,0.02871,4e-05,3.48895]
[1777736469778,34.7,78390.72,0.0,0.02869,4e-05,3.48643]
[1777736474816,34.69,78391.89,0.0,0.0287,4e-05,3.48748]
[1777736479851,34.68,78391.99,0.0,0.02867,4e-05,3.48465]
[1777736484884,34.67,78392.38,0.0,0.02865,4e-05,3.4829]
[1777736489920,34.66,78393.18,0.0,0.02865,4e-05,3.48264]
[1777736497976,34.65,78397.94,0.0,0.02874,4e-05,3.49143]
[1777736504018,34.64,78396.7,0.0,0.02866,4e-05,3.48309]
[1777736509053,34.63,78395.45,0.0,0.02858,4e-05,3.47541]
[1777736517109,34.62,78395.38,0.0,0.02853,4e-05,3.47024]
[1777736522146,34.61,78394.81,0.0,0.02848,4e-05,3.46514]
[1777736528335,34.6,78394.38,0.0,0.02845,4e-05,3.46178]
[1777736535234,34.59,78394.24,0.0,0.02839,4e-05,3.45597]
[1777736541506,34.58,78394.04,0.0,0.02835,4e-05,3.45175]
[1777736550342,34.57,78393.83,0.0,0.02829,4e-05,3.44584]
[1777736555377,34.56,78393.61,0.0,0.02823,4e-05,3.43891]
[1777736560414,34.55,78393.94,0.0,0.02821,4e-05,3.43734]
[1777736566455,34.54,78393.86,0.0,0.02816,4e-05,3.4317]
[1777736571716,34.52,78393.87,0.0,0.02811,4e-05,3.42631]
[1777736578538,34.5,78393.83,0.0,0.02804,4e-05,3.41975]
[1777736583573,34.49,78394.32,0.0,0.02802,4e-05,3.41759]
[1777736588608,34.49,78399.95,0.0,0.02819,4e-05,3.43533]
[1777736590621,34.48,78410.41,0.0,0.02855,4e-05,3.47223]
[1777736595657,34.48,78413.94,0.0,0.02865,4e-05,3.48204]
[1777736601932,34.46,78417.36,0.0,0.02873,4e-05,3.49068]
[1777736607740,34.45,78417.13,0.0,0.02867,4e-05,3.48454]
[1777736612776,34.44,78415.8,0.0,0.02856,4e-05,3.47305]
[1777736617812,34.43,78419.89,0.0,0.02868,4e-05,3.48469]
[1777736622848,34.42,78416.53,0.0,0.02852,4e-05,3.46903]
[1777736627882,34.41,78416.23,0.0,0.02848,4e-05,3.46462]
[1777736633926,34.4,78415.68,0.0,0.02842,4e-05,3.45867]
[1777736642989,34.37,78414.76,0.0,0.02828,4e-05,3.44403]
[1777736649031,34.35,78414.37,0.0,0.02819,4e-05,3.43474]
[1777736655078,34.34,78413.57,0.0,0.02812,4e-05,3.42748]
[1777736660109,34.33,78418.07,0.0,0.02824,4e-05,3.44071]
[1777736665143,34.31,78417.82,0.0,0.02817,4e-05,3.43327]
[1777736670178,34.3,78417.36,0.0,0.02809,4e-05,3.42515]
[1777736675213,34.28,78418.33,0.0,0.02804,4e-05,3.41896]
[1777736680248,34.26,78420.57,0.0,0.02805,4e-05,3.42076]
[1777736685284,34.25,78420.78,0.0,0.02801,4e-05,3.41659]
[1777736690317,34.23,78418.17,0.0,0.02786,4e-05,3.40104]
[1777736694901,34.22,78417.42,0.0,0.0278,4e-05,3.39468]
[1777736694931,34.22,78417.23,0.0,0.02778,4e-05,3.39278]
[1777736695533,34.22,78417.23,0.0,0.02778,4e-05,3.39278]
[1777736695538,34.22,78417.23,0.0,0.02778,4e-05,3.39278]
[1777736701396,34.23,78416.83,0.0,0.02779,4e-05,3.39408]
[1777736707437,34.24,78414.74,0.0,0.02776,4e-05,3.3905]
[1777736711976,34.24,78413.93,0.0,0.02775,4e-05,3.38953]
[1777736712057,34.24,78413.49,0.0,0.02774,4e-05,3.3886]
[1777736717507,34.25,78413.73,0.0,0.02779,4e-05,3.39335]
[1777736722792,34.26,78413.59,0.0,0.02781,4e-05,3.39605]
[1777736728586,34.27,78414.18,0.0,0.02787,4e-05,3.40197]
[1777736734626,34.28,78413.93,0.0,0.02787,4e-05,3.40155]
[1777736739661,34.29,78414.32,0.0,0.02792,4e-05,3.40616]
[1777736745703,34.3,78415.88,0.0,0.028,4e-05,3.41448]
[1777736753002,34.31,78410.48,0.0,0.02785,4e-05,3.39943]
[1777736758795,34.32,78397.24,0.0,0.02741,3e-05,3.35366]
[1777736763829,34.32,78393.99,0.0,0.02731,3e-05,3.3435]
[1777736770107,34.32,78394.08,0.0,0.02732,3e-05,3.34416]
[1777736775913,34.33,78402.18,0.0,0.02761,3e-05,3.37456]
[1777736781956,34.34,78401.68,0.0,0.02764,3e-05,3.37699]
[1777736786994,34.35,78400.79,0.0,0.02764,3e-05,3.37727]
[1777736793282,34.36,78401.86,0.0,0.02769,3e-05,3.38192]
[1777736799076,34.37,78403.6,0.0,0.02779,3e-05,3.39218]
[1777736804113,34.38,78406.46,0.0,0.02793,4e-05,3.40572]
[1777736810153,34.39,78410.77,0.0,0.02811,4e-05,3.42497]
[1777736815189,34.4,78410.47,0.0,0.02813,4e-05,3.42689]
[1777736820223,34.4,78410.94,0.0,0.02818,4e-05,3.43157]
[1777736825258,34.41,78409.99,0.0,0.02817,4e-05,3.4311]
[1777736830292,34.42,78409.27,0.0,0.02818,4e-05,3.43148]
[1777736835327,34.43,78409.67,0.0,0.02822,4e-05,3.4359]
[1777736840367,34.44,78409.23,0.0,0.02823,4e-05,3.43725]
[1777736845401,34.44,78409.58,0.0,0.02828,4e-05,3.44145]
[1777736853702,34.46,78408.59,0.0,0.02827,4e-05,3.43974]
[1777736860506,34.47,78408.51,0.0,0.0283,4e-05,3.44292]
[1777736865542,34.48,78404.52,0.0,0.02819,4e-05,3.43203]
[1777736871583,34.49,78395.29,0.0,0.02791,3e-05,3.40252]
[1777736876618,34.5,78395.71,0.0,0.02795,4e-05,3.40728]
[1777736881654,34.51,78397.52,0.0,0.02805,4e-05,3.41701]
[1777736889709,34.52,78396.61,0.0,0.02807,4e-05,3.41885]
[1777736894744,34.53,78396.94,0.0,0.02811,4e-05,3.42323]
[1777736900806,34.54,78396.88,0.0,0.02814,4e-05,3.42679]
[1777736905842,34.55,78404.16,0.0,0.02843,4e-05,3.45623]
[1777736910878,34.56,78404.05,0.0,0.02846,4e-05,3.45876]
[1777736916919,34.57,78404.41,0.0,0.02848,4e-05,3.46024]
[1777736921955,34.57,78404.52,0.0,0.02851,4e-05,3.46355]
[1777736926990,34.58,78405.5,0.0,0.02857,4e-05,3.46992]
[1777736932025,34.59,78405.67,0.0,0.02861,4e-05,3.47326]
[1777736937059,34.59,78406.5,0.0,0.02863,4e-05,3.47537]
[1777736942095,34.58,78403.08,0.0,0.02847,4e-05,3.45971]
[1777736947130,34.57,78402.13,0.0,0.02841,4e-05,3.45316]
[1777736952165,34.56,78401.76,0.0,0.02837,4e-05,3.44874]
[1777736957200,34.55,78401.75,0.0,0.02833,4e-05,3.44565]
[1777736962235,34.54,78403.51,0.0,0.02837,4e-05,3.44905]
[1777736967272,34.54,78407.81,0.0,0.02849,4e-05,3.46168]
[1777736972306,34.53,78408.57,0.0,0.02846,4e-05,3.45804]
[1777736977342,34.52,78409.05,0.0,0.02845,4e-05,3.45681]
[1777736983384,34.51,78408.99,0.0,0.02841,4e-05,3.45309]
[1777736991441,34.5,78409.68,0.0,0.02839,4e-05,3.45101]
[1777736996477,34.49,78408.08,0.0,0.02831,4e-05,3.44241]
[1777737001512,34.48,78408.23,0.0,0.02829,4e-05,3.44024]
[1777737006547,34.47,78409.25,0.0,0.0283,4e-05,3.44126]
[1777737011582,34.47,78409.21,0.0,0.02827,4e-05,3.43847]
[1777737016617,34.45,78409.27,0.0,0.02822,4e-05,3.43402]
[1777737024892,34.43,78409.27,0.0,0.02812,4e-05,3.42331]
[1777737030717,34.41,78410.17,0.0,0.02808,4e-05,3.41955]
[1777737035825,34.39,78409.86,0.0,0.028,4e-05,3.41049]
[1777737035856,34.39,78409.86,0.0,0.02799,4e-05,3.40935]
[1777737044976,34.38,78409.7,0.0,0.02794,4e-05,3.40422]
[1777737045032,34.36,78410.13,0.0,0.0279,4e-05,3.40015]
[1777737047291,34.36,78410.13,0.0,0.02789,4e-05,3.39903]
[1777737047334,34.36,78409.69,0.0,0.02786,4e-05,3.39633]
[1777737055102,34.33,78409.79,0.0,0.02778,4e-05,3.38785]
[1777737060925,34.31,78409.37,0.0,0.0277,3e-05,3.37982]
[1777737061969,34.31,78409.37,0.0,0.0277,3e-05,3.37982]
[1777737062064,34.31,78409.01,0.0,0.02767,3e-05,3.37745]
[1777737068983,34.29,78411.36,0.0,0.02768,3e-05,3.37839]
[1777737075245,34.27,78407.39,0.0,0.02748,3e-05,3.35783]
[1777737081068,34.26,78409.75,0.0,0.0275,3e-05,3.36006]
[1777737086103,34.24,78410.41,0.0,0.02747,3e-05,3.35722]
[1777737091138,34.23,78410.33,0.0,0.0274,3e-05,3.34851]
[1777737097181,34.21,78410.36,0.0,0.02734,3e-05,3.34258]
[1777737102216,34.2,78410.34,0.0,0.02729,3e-05,3.33754]
[1777737107250,34.19,78410.11,0.0,0.02723,3e-05,3.33183]
[1777737115525,34.16,78409.99,0.0,0.02715,3e-05,3.32369]
[1777737121349,34.15,78410.15,0.0,0.0271,3e-05,3.31856]
[1777737122652,34.15,78410.15,0.0,0.0271,3e-05,3.31856]
[1777737122677,34.15,78410.03,0.0,0.02709,3e-05,3.31719]
[1777737123575,34.15,78410.03,0.0,0.02709,3e-05,3.31719]
[1777737123629,34.14,78410.95,0.0,0.02711,3e-05,3.31953]
[1777737130414,34.13,78410.6,0.0,0.02704,3e-05,3.31174]
[1777737135664,34.11,78410.43,0.0,0.02698,3e-05,3.30654]
[1777737141489,34.1,78410.18,0.0,0.02692,3e-05,3.3002]
[1777737146523,34.09,78409.37,0.0,0.02685,3e-05,3.29284]
[1777737151559,34.07,78409.89,0.0,0.0268,3e-05,3.287]
[1777737155919,34.07,78409.76,0.0,0.02677,3e-05,3.28373]
[1777737156595,34.06,78409.99,0.0,0.02677,3e-05,3.28367]
[1777737161629,34.05,78410.01,0.0,0.02673,3e-05,3.27942]
[1777737167673,34.04,78410.58,0.0,0.0267,3e-05,3.2763]
[1777737173716,34.02,78410.28,0.0,0.02664,3e-05,3.27015]
[1777737177980,34.01,78410.17,0.0,0.0266,3e-05,3.26641]
[1777737178681,34.01,78410.17,0.0,0.0266,3e-05,3.26641]
[1777737178750,34.01,78422.75,0.0,0.02702,3e-05,3.31033]
[1777737182935,34.0,78429.15,0.0,0.02721,3e-05,3.3295]
[1777737183784,34.0,78428.74,0.0,0.02718,3e-05,3.32707]
[1777737188821,33.99,78427.95,0.0,0.02711,3e-05,3.31942]
[1777737193859,33.97,78425.33,0.0,0.02696,3e-05,3.30427]
[1777737198894,33.96,78424.34,0.0,0.02688,3e-05,3.29597]
[1777737203929,33.94,78423.53,0.0,0.02681,3e-05,3.28834]
[1777737206437,33.94,78422.82,0.0,0.02677,3e-05,3.28486]
[1777737206528,33.94,78422.32,0.0,0.02675,3e-05,3.28214]
[1777737211986,33.92,78422.26,0.0,0.02667,3e-05,3.27307]
[1777737217021,33.91,78426.8,0.0,0.02678,3e-05,3.28448]
[1777737222056,33.9,78429.09,0.0,0.02681,3e-05,3.28792]
[1777737227092,33.88,78428.9,0.0,0.02676,3e-05,3.28254]
[1777737232126,33.87,78426.56,0.0,0.02663,3e-05,3.26955]
[1777737237160,33.86,78425.55,0.0,0.02655,3e-05,3.26139]
[1777737242196,33.85,78425.2,0.0,0.02649,3e-05,3.2556]
[1777737248238,33.83,78426.26,0.0,0.02648,3e-05,3.25393]
[1777737254280,33.82,78426.36,0.0,0.02643,3e-05,3.24885]
[1777737259315,33.8,78427.03,0.0,0.02641,3e-05,3.24671]
[1777737264351,33.79,78433.69,0.0,0.02659,3e-05,3.26583]
[1777737269385,33.78,78436.44,0.0,0.02664,3e-05,3.27101]
[1777737276656,33.76,78437.28,0.0,0.02658,3e-05,3.26443]
[1777737284489,33.74,78436.36,0.0,0.02648,3e-05,3.25409]
[1777737289632,33.73,78433.89,0.0,0.02636,3e-05,3.24184]
[1777737289710,33.73,78433.64,0.0,0.02635,3e-05,3.2401]
[1777737295572,33.72,78435.44,0.0,0.02636,3e-05,3.24138]
[1777737300606,33.71,78436.72,0.0,0.02636,3e-05,3.2417]
[1777737305641,33.69,78437.71,0.0,0.02635,3e-05,3.24105]
[1777737310681,33.68,78440.6,0.0,0.02641,3e-05,3.24717]
[1777737315714,33.67,78441.08,0.0,0.02639,3e-05,3.24476]
[1777737316619,33.67,78441.08,0.0,0.02639,3e-05,3.24476]
[1777737316937,33.67,78441.39,0.0,0.02639,3e-05,3.24504]
[1777737318004,33.67,78441.39,0.0,0.02639,3e-05,3.24504]
[1777737318736,33.66,78441.39,0.0,0.02638,3e-05,3.24341]
[1777737319542,33.66,78441.39,0.0,0.02638,3e-05,3.24341]
[1777737319572,33.66,78441.39,0.0,0.02638,3e-05,3.24341]
[1777737320367,33.66,78441.72,0.0,0.02638,3e-05,3.24376]
[1777737320750,33.66,78443.08,0.0,0.02642,3e-05,3.24779]
[1777737322655,33.66,78445.16,0.0,0.02648,3e-05,3.25439]
[1777737322764,33.66,78445.41,0.0,0.02648,3e-05,3.25445]
[1777737324778,33.65,78455.97,0.0,0.02683,3e-05,3.29059]
[1777737329814,33.64,78453.18,0.0,0.02669,3e-05,3.27615]
[1777737334848,33.63,78459.81,0.0,0.02685,3e-05,3.29237]
[1777737339889,33.62,78458.01,0.0,0.02675,3e-05,3.28149]
[1777737342868,33.61,78457.63,0.0,0.02673,3e-05,3.27926]
[1777737342933,33.61,78457.47,0.0,0.0267,3e-05,3.27695]
[1777737347939,33.6,78454.29,0.0,0.02655,3e-05,3.2613]
[1777737350911,33.59,78453.49,0.0,0.02651,3e-05,3.25678]
[1777737350986,33.59,78448.62,0.0,0.02633,3e-05,3.23858]
[1777737355927,33.58,78450.78,0.0,0.02638,3e-05,3.24308]
[1777737355998,33.58,78450.61,0.0,0.02635,3e-05,3.24088]
[1777737361033,33.57,78450.2,0.0,0.0263,3e-05,3.23545]
[1777737363287,33.56,78449.92,0.0,0.02628,3e-05,3.23366]
[1777737364011,33.56,78449.92,0.0,0.02628,3e-05,3.23366]
[1777737371104,33.54,78450.61,0.0,0.02624,3e-05,3.22908]
[1777737376141,33.53,78453.43,0.0,0.0263,3e-05,3.23518]
[1777737381173,33.52,78453.79,0.0,0.02627,3e-05,3.23254]
[1777737386208,33.51,78451.19,0.0,0.02615,3e-05,3.21944]
[1777737391243,33.5,78448.26,0.0,0.02599,3e-05,3.20215]
[1777737396278,33.49,78448.65,0.0,0.02596,3e-05,3.19993]
[1777737400995,33.49,78450.08,0.0,0.02599,3e-05,3.20284]
[1777737401313,33.48,78452.5,0.0,0.02606,3e-05,3.20999]
[1777737402678,33.48,78452.5,0.0,0.02606,3e-05,3.20999]
[1777737402767,33.48,78452.63,0.0,0.02606,3e-05,3.20972]
[1777737406283,33.47,78454.51,0.0,0.0261,3e-05,3.21418]
[1777737406360,33.47,78454.09,0.0,0.02608,3e-05,3.21194]
[1777737409100,33.47,78456.68,0.0,0.02615,3e-05,3.21967]
[1777737410077,33.47,78456.68,0.0,0.02615,3e-05,3.21967]
[1777737409369,33.47,78453.27,0.0,0.02603,3e-05,3.20679]
[1777737410376,33.46,78451.72,0.0,0.02597,3e-05,3.20056]
[1777737416421,33.45,78451.75,0.0,0.02593,3e-05,3.19633]
[1777737421453,33.44,78452.0,0.0,0.0259,3e-05,3.19366]
[1777737427710,33.43,78452.0,0.0,0.02586,3e-05,3.18933]
[1777737434544,33.42,78451.08,0.0,0.02578,3e-05,3.18108]
[1777737441594,33.4,78450.87,0.0,0.02573,3e-05,3.17542]
[1777737446627,33.39,78450.48,0.0,0.02568,3e-05,3.17059]
[1777737451664,33.39,78446.7,0.0,0.02549,3e-05,3.15067]
[1777737456698,33.38,78448.56,0.0,0.02552,3e-05,3.15391]
[1777737461757,33.37,78453.13,0.0,0.02565,3e-05,3.16668]
[1777737466771,33.36,78457.29,0.0,0.02575,3e-05,3.17799]
[1777737471802,33.35,78457.91,0.0,0.02574,3e-05,3.17683]
[1777737476837,33.34,78459.98,0.0,0.02578,3e-05,3.18087]
[1777737481873,33.33,78458.47,0.0,0.0257,3e-05,3.17231]
[1777737486908,33.32,78458.32,0.0,0.02566,3e-05,3.16865]
[1777737491943,33.31,78460.39,0.0,0.0257,3e-05,3.17289]
[1777737496977,33.31,78458.87,0.0,0.02562,3e-05,3.16444]
[1777737504027,33.29,78457.12,0.0,0.02552,3e-05,3.15401]
[1777737513092,33.28,78457.94,0.0,0.02547,3e-05,3.14833]
[1777737518339,33.27,78460.79,0.0,0.02554,3e-05,3.15485]
[1777737525174,33.26,78460.79,0.0,0.0255,3e-05,3.15079]
[1777737531217,33.25,78462.55,0.0,0.02552,3e-05,3.15356]
[1777737538479,33.24,78464.4,0.0,0.02555,3e-05,3.15612]
[1777737541782,33.24,78464.4,0.0,0.02555,3e-05,3.15612]
[1777737541821,33.23,78464.06,0.0,0.02552,3e-05,3.15323]
[1777737545821,33.23,78464.06,0.0,0.0255,3e-05,3.15156]
[1777737545922,33.23,78464.45,0.0,0.02551,3e-05,3.15238]
[1777737546718,33.23,78464.45,0.0,0.02551,3e-05,3.15238]
[1777737546820,33.23,78464.45,0.0,0.0255,3e-05,3.15183]
[1777737547460,33.23,78464.45,0.0,0.0255,3e-05,3.15183]
[1777737547561,33.22,78464.45,0.0,0.0255,3e-05,3.15128]
[1777737553012,33.22,78464.45,0.0,0.02548,3e-05,3.14908]
[1777737553054,33.22,78466.37,0.0,0.02554,3e-05,3.15531]
[1777737558619,33.21,78465.36,0.0,0.02547,3e-05,3.14843]
[1777737564452,33.2,78465.85,0.0,0.02546,3e-05,3.14695]
[1777737572507,33.19,78465.71,0.0,0.02539,3e-05,3.13905]
[1777737577543,33.18,78464.5,0.0,0.02532,3e-05,3.1322]
[1777737583006,33.17,78462.16,0.0,0.02522,3e-05,3.12191]
[1777737588829,33.16,78461.2,0.0,0.02516,3e-05,3.11497]
[1777737594661,33.16,78459.46,0.0,0.02507,3e-05,3.10582]
[1777737599696,33.15,78458.36,0.0,0.02501,3e-05,3.09943]
[1777737604733,33.14,78464.59,0.0,0.02519,3e-05,3.11866]
[1777737610775,33.13,78458.61,0.0,0.02496,3e-05,3.09462]
[1777737615811,33.13,78454.56,0.0,0.02481,3e-05,3.07824]
[1777737620846,33.12,78457.52,0.0,0.02488,3e-05,3.08638]
[1777737625881,33.12,78459.64,0.0,0.02493,3e-05,3.09163]
[1777737630919,33.11,78452.57,0.0,0.02468,3e-05,3.065]
[1777737636961,33.1,78451.58,0.0,0.0246,3e-05,3.05615]
[1777737642001,33.1,78448.04,0.0,0.02447,3e-05,3.04204]
[1777737648042,33.09,78447.35,0.0,0.02442,3e-05,3.03749]
[1777737653076,33.09,78442.93,0.0,0.02426,3e-05,3.02049]
[1777737658112,33.08,78442.44,0.0,0.02423,3e-05,3.01711]
[1777737663147,33.08,78452.42,0.0,0.02454,3e-05,3.04967]
[1777737669189,33.07,78454.12,0.0,0.02457,3e-05,3.05312]
[1777737676238,33.06,78453.07,0.0,0.02451,3e-05,3.04667]
[1777737681275,33.06,78454.21,0.0,0.02453,3e-05,3.04868]
[1777737686312,33.05,78454.03,0.0,0.0245,3e-05,3.04577]
[1777737691348,33.05,78454.84,0.0,0.02449,3e-05,3.0436]
[1777737696378,33.04,78455.3,0.0,0.02448,3e-05,3.04338]
[1777737701413,33.04,78456.19,0.0,0.02449,3e-05,3.04464]
[1777737706449,33.03,78457.43,0.0,0.02452,3e-05,3.04711]
[1777737711482,33.03,78457.47,0.0,0.0245,3e-05,3.04545]
[1777737719742,33.02,78457.25,0.0,0.02447,3e-05,3.04185]
[1777737725580,33.01,78456.51,0.0,0.02442,3e-05,3.0372]
[1777737730616,33.01,78456.12,0.0,0.02439,3e-05,3.03418]
[1777737735651,33.0,78456.29,0.0,0.02438,3e-05,3.03313]
[1777737740687,33.0,78455.67,0.0,0.02435,3e-05,3.02938]
[1777737745721,32.99,78459.52,0.0,0.02446,3e-05,3.04105]
[1777737750756,32.99,78462.23,0.0,0.02453,3e-05,3.04863]
[1777737755791,32.98,78466.98,0.0,0.02465,3e-05,3.06016]
[1777737761834,32.98,78464.65,0.0,0.02455,3e-05,3.04979]
[1777737767875,32.97,78466.16,0.0,0.02458,3e-05,3.05278]
[1777737773919,32.97,78467.85,0.0,0.02461,3e-05,3.05638]
[1777737780163,32.96,78468.22,0.0,0.0246,3e-05,3.05538]
[1777737786002,32.95,78475.31,0.0,0.02481,3e-05,3.07773]
[1777737791039,32.95,78474.87,0.0,0.02478,3e-05,3.07415]
[1777737796073,32.94,78475.8,0.0,0.02479,3e-05,3.07536]
[1777737801109,32.94,78477.79,0.0,0.02484,3e-05,3.08031]
[1777737806146,32.93,78475.62,0.0,0.02474,3e-05,3.07068]
[1777737811180,32.92,78474.83,0.0,0.02467,3e-05,3.06282]
[1777737816214,32.92,78475.11,0.0,0.02467,3e-05,3.06187]
[1777737819129,32.92,78475.11,0.0,0.02467,3e-05,3.06187]
[1777737819171,32.92,78475.34,0.0,0.02466,3e-05,3.06153]
[1777737819828,32.92,78475.34,0.0,0.02466,3e-05,3.06153]
[1777737820444,32.92,78474.66,0.0,0.02464,3e-05,3.05878]
[1777737820899,32.92,78474.66,0.0,0.02464,3e-05,3.05878]
[1777737821250,32.91,78474.66,0.0,0.02463,3e-05,3.0584]
[1777737822412,32.91,78474.66,0.0,0.02463,3e-05,3.0584]
[1777737822428,32.91,78472.32,0.0,0.02455,3e-05,3.04987]
[1777737823123,32.91,78472.32,0.0,0.02455,3e-05,3.04987]
[1777737823263,32.91,78472.32,0.0,0.02455,3e-05,3.04951]
[1777737823832,32.91,78472.32,0.0,0.02455,3e-05,3.04951]
[1777737824270,32.91,78472.39,0.0,0.02455,3e-05,3.0494]
[1777737829306,32.91,78460.91,0.0,0.02415,3e-05,3.00793]
[1777737836355,32.9,78456.81,0.0,0.024,3e-05,2.99178]
[1777737841396,32.9,78456.13,0.0,0.02397,3e-05,2.98798]
[1777737848439,32.89,78455.12,0.0,0.02391,3e-05,2.98245]
[1777737853474,32.89,78458.26,0.0,0.024,3e-05,2.99164]
[1777737858509,32.88,78459.08,0.0,0.02401,3e-05,2.99245]
[1777737864555,32.88,78459.52,0.0,0.024,3e-05,2.99198]
[1777737870799,32.87,78461.74,0.0,0.02405,3e-05,2.99762]
[1777737876641,32.86,78461.55,0.0,0.02401,3e-05,2.99185]
[1777737881675,32.86,78464.22,0.0,0.02408,3e-05,2.99938]
[1777737886711,32.86,78455.19,0.0,0.02377,3e-05,2.96684]
[1777737891746,32.85,78451.46,0.0,0.02364,3e-05,2.95282]
[1777737896781,32.85,78451.14,0.0,0.02361,3e-05,2.95044]
[1777737904840,32.84,78451.09,0.0,0.02359,3e-05,2.94816]
[1777737909875,32.84,78451.74,0.0,0.0236,3e-05,2.94906]
[1777737914911,32.83,78453.41,0.0,0.02364,3e-05,2.95344]
[1777737919946,32.83,78450.69,0.0,0.02354,3e-05,2.94288]
[1777737925988,32.83,78449.11,0.0,0.02348,3e-05,2.93613]
[1777737931219,32.82,78448.61,0.0,0.02343,3e-05,2.93028]
[1777737940086,32.82,78449.75,0.0,0.02345,3e-05,2.93221]
[1777737945121,32.82,78451.78,0.0,0.0235,3e-05,2.93804]
[1777737951359,32.81,78452.05,0.0,0.0235,3e-05,2.9377]
[1777737961430,32.81,78454.42,0.0,0.02356,3e-05,2.94369]
[1777737969289,32.8,78454.65,0.0,0.02355,3e-05,2.94283]
[1777737980367,32.8,78453.36,0.0,0.02349,3e-05,2.93633]
[1777737985402,32.79,78454.85,0.0,0.02352,3e-05,2.94043]
[1777737990438,32.79,78455.3,0.0,0.02353,3e-05,2.94099]
[1777737995473,32.79,78455.69,0.0,0.02351,3e-05,2.93831]
[1777738000508,32.79,78455.93,0.0,0.02351,3e-05,2.93819]
[1777738005545,32.78,78456.66,0.0,0.02352,3e-05,2.93975]
[1777738011784,32.78,78457.75,0.0,0.02355,3e-05,2.94211]
[1777738017629,32.78,78457.71,0.0,0.02353,3e-05,2.94103]
[1777738022664,32.77,78459.7,0.0,0.02359,3e-05,2.94687]
[1777738027699,32.77,78459.68,0.0,0.02358,3e-05,2.94565]
[1777738033743,32.77,78457.65,0.0,0.0235,3e-05,2.9377]
[1777738038776,32.77,78458.3,0.0,0.02353,3e-05,2.94038]
[1777738040790,32.77,78469.15,0.0,0.02387,3e-05,2.97701]
[1777738047839,32.76,78467.89,0.0,0.02382,3e-05,2.97104]
[1777738053881,32.76,78470.94,0.0,0.02388,3e-05,2.97695]
[1777738056564,32.76,78470.94,0.0,0.02388,3e-05,2.97695]
[1777738056660,32.76,78469.84,0.0,0.02384,3e-05,2.97267]
[1777738062133,32.75,78469.69,0.0,0.02382,3e-05,2.97065]
[1777738065554,32.75,78471.25,0.0,0.02386,3e-05,2.97549]
[1777738065590,32.75,78471.19,0.0,0.02386,3e-05,2.97503]
[1777738068586,32.75,78471.3,0.0,0.02386,3e-05,2.97488]
[1777738068607,32.75,78471.61,0.0,0.02387,3e-05,2.97568]
[1777738070098,32.75,78471.61,0.0,0.02386,3e-05,2.97542]
[1777738070155,32.75,78470.85,0.0,0.02384,3e-05,2.97255]
[1777738070958,32.75,78470.85,0.0,0.02384,3e-05,2.97255]
[1777738070988,32.75,78470.85,0.0,0.02383,3e-05,2.97229]
[1777738076264,32.74,78470.05,0.0,0.0238,3e-05,2.96853]
[1777738082273,32.74,78471.32,0.0,0.02382,3e-05,2.97108]
[1777738087139,32.74,78481.7,0.0,0.02415,3e-05,3.00554]
[1777738092343,32.73,78483.73,0.0,0.0242,3e-05,3.01104]
[1777738098190,32.73,78486.8,0.0,0.02428,3e-05,3.01993]
[1777738103225,32.72,78494.07,0.0,0.02451,3e-05,3.04383]
[1777738108260,32.72,78501.73,0.0,0.02475,3e-05,3.06905]
[1777738113295,32.71,78501.5,0.0,0.0247,3e-05,3.06336]
[1777738117437,32.71,78502.14,0.0,0.02471,3e-05,3.0646]
[1777738117475,32.71,78524.93,0.0,0.02548,3e-05,3.14516]
[1777738120347,32.71,78505.05,0.0,0.02479,3e-05,3.07316]
[1777738122555,32.7,78491.3,0.0,0.02433,3e-05,3.02434]
[1777738128403,32.7,78482.53,0.0,0.02403,3e-05,2.9923]
[1777738133439,32.7,78477.31,0.0,0.02385,3e-05,2.97319]
[1777738138473,32.69,78485.45,0.0,0.0241,3e-05,2.99999]
[1777738143508,32.69,78483.64,0.0,0.02403,3e-05,2.99226]
[1777738148543,32.68,78492.58,0.0,0.02431,3e-05,3.02181]
[1777738152767,32.68,78506.43,0.0,0.02475,3e-05,3.06884]
[1777738154585,32.68,78521.66,0.0,0.02526,3e-05,3.12201]
[1777738159621,32.67,78521.18,0.0,0.02522,3e-05,3.11781]
[1777738165665,32.66,78522.9,0.0,0.02525,3e-05,3.12105]
[1777738170700,32.66,78527.37,0.0,0.02538,3e-05,3.13465]
[1777738173722,32.65,78515.73,0.0,0.02494,3e-05,3.08862]
[1777738178756,32.65,78512.93,0.0,0.02483,3e-05,3.07678]
[1777738183797,32.64,78512.78,0.0,0.02481,3e-05,3.07444]
[1777738188826,32.64,78512.51,0.0,0.02478,3e-05,3.07177]
[1777738193861,32.63,78504.67,0.0,0.02451,3e-05,3.0426]
[1777738198896,32.63,78503.25,0.0,0.02444,3e-05,3.03582]
[1777738203931,32.63,78501.6,0.0,0.02438,3e-05,3.02887]
[1777738208969,32.62,78507.71,0.0,0.02456,3e-05,3.04869]
[1777738213194,32.62,78518.48,0.0,0.02491,3e-05,3.08492]
[1777738219038,32.61,78519.16,0.0,0.02491,3e-05,3.08496]
[1777738224078,32.61,78518.78,0.0,0.02488,3e-05,3.08171]
[1777738229108,32.6,78519.12,0.0,0.02487,3e-05,3.08104]
[1777738235150,32.59,78519.6,0.0,0.02484,3e-05,3.0774]
[1777738240184,32.59,78519.8,0.0,0.02483,3e-05,3.07633]
[1777738246227,32.58,78519.9,0.0,0.02481,3e-05,3.07459]
[1777738251261,32.58,78520.47,0.0,0.02482,3e-05,3.07489]
[1777738256296,32.57,78521.26,0.0,0.02483,3e-05,3.07598]
[1777738261332,32.57,78521.98,0.0,0.02483,3e-05,3.07682]
[1777738266367,32.57,78521.8,0.0,0.02481,3e-05,3.07449]
[1777738271403,32.56,78520.89,0.0,0.02477,3e-05,3.06962]
[1777738276438,32.56,78520.4,0.0,0.02473,3e-05,3.06628]
[1777738281473,32.55,78519.12,0.0,0.02468,3e-05,3.06022]
[1777738286508,32.55,78520.87,0.0,0.02472,3e-05,3.06481]
[1777738291546,32.54,78519.97,0.0,0.02465,3e-05,3.05694]
[1777738296581,32.54,78519.87,0.0,0.02463,3e-05,3.05509]
[1777738301616,32.54,78520.08,0.0,0.02463,3e-05,3.05437]
[1777738307658,32.53,78520.88,0.0,0.02464,3e-05,3.05542]
[1777738312692,32.53,78512.18,0.0,0.02433,3e-05,3.02348]
[1777738317728,32.52,78512.92,0.0,0.02435,3e-05,3.02493]
[1777738322762,32.52,78514.3,0.0,0.02438,3e-05,3.02863]
[1777738327797,32.52,78511.97,0.0,0.02429,3e-05,3.01934]
[1777738332835,32.51,78513.72,0.0,0.02434,3e-05,3.02432]
[1777738338877,32.51,78507.83,0.0,0.02413,3e-05,3.00237]
[1777738343912,32.51,78507.14,0.0,0.0241,3e-05,2.99893]
[1777738349957,32.5,78506.21,0.0,0.02406,3e-05,2.99446]
[1777738354991,32.5,78506.05,0.0,0.02402,3e-05,2.9898]
[1777738360026,32.5,78511.24,0.0,0.02418,3e-05,3.00677]
[1777738365061,32.5,78510.87,0.0,0.02416,3e-05,3.00433]
[1777738372110,32.49,78510.35,0.0,0.02412,3e-05,3.00068]
[1777738377145,32.49,78508.09,0.0,0.02404,3e-05,2.99172]
[1777738382180,32.48,78509.83,0.0,0.02408,3e-05,2.99668]
[1777738388222,32.48,78515.78,0.0,0.02426,3e-05,3.01593]
[1777738393257,32.48,78513.55,0.0,0.02418,3e-05,3.00692]
[1777738398294,32.47,78511.35,0.0,0.0241,3e-05,2.99812]
[1777738403328,32.47,78509.08,0.0,0.02401,3e-05,2.98921]
[1777738409371,32.47,78507.37,0.0,0.02394,3e-05,2.98209]
[1777738414596,32.47,78507.1,0.0,0.0239,3e-05,2.97711]
[1777738420447,32.46,78506.6,0.0,0.02388,3e-05,2.97426]
[1777738425483,32.46,78506.89,0.0,0.02388,3e-05,2.97433]
[1777738430517,32.46,78506.34,0.0,0.02385,3e-05,2.97148]
[1777738435553,32.45,78512.37,0.0,0.02404,3e-05,2.99142]
[1777738440587,32.45,78510.16,0.0,0.02395,3e-05,2.98273]
[1777738445622,32.45,78513.38,0.0,0.02405,3e-05,2.99296]
[1777738450657,32.45,78514.24,0.0,0.02407,3e-05,2.99496]
[1777738456700,32.44,78515.17,0.0,0.02409,3e-05,2.99703]
[1777738464946,32.44,78516.24,0.0,0.02411,3e-05,2.99924]
[1777738471805,32.44,78517.17,0.0,0.0241,3e-05,2.99805]
[1777738480869,32.43,78517.83,0.0,0.02411,3e-05,2.99872]
[1777738485903,32.43,78518.38,0.0,0.02412,3e-05,2.99975]
[1777738491961,32.43,78518.9,0.0,0.02413,3e-05,3.00052]
[1777738498002,32.42,78519.25,0.0,0.02413,3e-05,3.00071]
[1777738505229,32.42,78520.08,0.0,0.02414,3e-05,3.00223]
[1777738515298,32.41,78520.02,0.0,0.02413,3e-05,3.00032]
[1777738521167,32.41,78519.84,0.0,0.02411,3e-05,2.99887]
[1777738526204,32.41,78514.75,0.0,0.02394,3e-05,2.98023]
[1777738531238,32.41,78515.25,0.0,0.02392,3e-05,2.97823]
[1777738537280,32.41,78515.56,0.0,0.02392,3e-05,2.97856]
[1777738542315,32.4,78517.08,0.0,0.02397,3e-05,2.98321]
[1777738551377,32.4,78517.01,0.0,0.02396,3e-05,2.98183]
[1777738554399,32.4,78506.21,0.0,0.0236,3e-05,2.94416]
[1777738559433,32.4,78507.23,0.0,0.02363,3e-05,2.94739]
[1777738565647,32.4,78505.82,0.0,0.02358,3e-05,2.94222]
[1777738571518,32.4,78512.93,0.0,0.02381,3e-05,2.96635]
[1777738576553,32.4,78511.05,0.0,0.02374,3e-05,2.95931]
[1777738585816,32.39,78509.51,0.0,0.02368,3e-05,2.95307]
[1777738592665,32.39,78506.72,0.0,0.02356,3e-05,2.93969]
[1777738598707,32.39,78505.84,0.0,0.02353,3e-05,2.93615]
[1777738605956,32.39,78506.64,0.0,0.02355,3e-05,2.93826]
[1777738616026,32.39,78504.44,0.0,0.02347,3e-05,2.92986]
[1777738626096,32.38,78503.69,0.0,0.02344,3e-05,2.9265]
[1777738631938,32.38,78502.08,0.0,0.02338,3e-05,2.92052]
[1777738637981,32.38,78502.25,0.0,0.02338,3e-05,2.92067]
[1777738645030,32.38,78501.25,0.0,0.02335,3e-05,2.91676]
[1777738650065,32.38,78501.3,0.0,0.02335,3e-05,2.9166]
[1777738656307,32.38,78502.11,0.0,0.02334,3e-05,2.91591]
[1777738662149,32.38,78504.47,0.0,0.02342,3e-05,2.92355]
[1777738667184,32.38,78503.79,0.0,0.02339,3e-05,2.92083]
[1777738669382,32.38,78529.09,0.0,0.02422,3e-05,3.00844]
[1777738675240,32.37,78524.04,0.0,0.02404,3e-05,2.98961]
[1777738680275,32.37,78526.29,0.0,0.02411,3e-05,2.99659]
[1777738685310,32.37,78530.92,0.0,0.02425,3e-05,3.01187]
[1777738689338,32.36,78552.57,0.0,0.02497,3e-05,3.08769]
[1777738696391,32.36,78547.66,0.0,0.02478,3e-05,3.06777]
[1777738701426,32.35,78549.45,0.0,0.02482,3e-05,3.07217]
[1777738706659,32.35,78550.4,0.0,0.02484,3e-05,3.07391]
[1777738712503,32.34,78547.53,0.0,0.0247,3e-05,3.05861]
[1777738717540,32.34,78542.67,0.0,0.02452,3e-05,3.03986]
[1777738722574,32.33,78540.24,0.0,0.02442,3e-05,3.02977]
[1777738727609,32.33,78532.45,0.0,0.02415,3e-05,3.0009]
[1777738732644,32.33,78529.21,0.0,0.02403,3e-05,2.9882]
[1777738739692,32.32,78527.6,0.0,0.02396,3e-05,2.98065]
[1777738745735,32.32,78526.05,0.0,0.02389,3e-05,2.9736]
[1777738750770,32.31,78519.83,0.0,0.02368,3e-05,2.95069]
[1777738755806,32.31,78522.27,0.0,0.02374,3e-05,2.95792]
[1777738760839,32.31,78524.37,0.0,0.0238,3e-05,2.96404]
[1777738767079,32.3,78525.92,0.0,0.02384,3e-05,2.96802]
[1777738777149,32.3,78536.59,0.0,0.02415,3e-05,3.00005]
[1777738782994,32.29,78539.78,0.0,0.02424,3e-05,3.01006]
[1777738788030,32.29,78542.86,0.0,0.02434,3e-05,3.01995]
[1777738793065,32.29,78539.23,0.0,0.02421,3e-05,3.00625]
[1777738798100,32.29,78531.54,0.0,0.02394,3e-05,2.97853]
[1777738803135,32.28,78529.11,0.0,0.02386,3e-05,2.96937]
[1777738809177,32.28,78528.56,0.0,0.02383,3e-05,2.96669]
[1777738814216,32.28,78526.82,0.0,0.02377,3e-05,2.96003]
[1777738819250,32.28,78532.49,0.0,0.02395,3e-05,2.97903]
[1777738824286,32.28,78531.21,0.0,0.0239,3e-05,2.97379]
[1777738830328,32.27,78529.43,0.0,0.02383,3e-05,2.96668]
[1777738835363,32.27,78534.65,0.0,0.02397,3e-05,2.98096]
[1777738840398,32.27,78536.25,0.0,0.02402,3e-05,2.98565]
[1777738845433,32.27,78535.75,0.0,0.02399,3e-05,2.98294]
[1777738850468,32.26,78542.49,0.0,0.0242,3e-05,3.00564]
[1777738855509,32.26,78552.26,0.0,0.02452,3e-05,3.03888]
[1777738860539,32.26,78559.83,0.0,0.02476,3e-05,3.06442]
[1777738865575,32.25,78560.44,0.0,0.02477,3e-05,3.06514]
[1777738870610,32.25,78558.87,0.0,0.0247,3e-05,3.05817]
[1777738876300,32.25,78552.3,0.0,0.02447,3e-05,3.0336]
[1777738881688,32.24,78544.16,0.0,0.02418,3e-05,3.00332]
[1777738886723,32.24,78534.34,0.0,0.02385,3e-05,2.96828]
[1777738893772,32.24,78530.16,0.0,0.02368,3e-05,2.94993]
[1777738898808,32.24,78531.05,0.0,0.02371,3e-05,2.95256]
[1777738906863,32.23,78535.52,0.0,0.02384,3e-05,2.96707]
[1777738911898,32.23,78541.1,0.0,0.02402,3e-05,2.98574]
[1777738916932,32.23,78542.18,0.0,0.02405,3e-05,2.98853]
[1777738923982,32.23,78541.84,0.0,0.02402,3e-05,2.98595]
[1777738929019,32.22,78544.07,0.0,0.02409,3e-05,2.99279]
[1777738931031,32.22,78554.54,0.0,0.02443,3e-05,3.02929]
[1777738937074,32.22,78551.59,0.0,0.02432,3e-05,3.01733]
[1777738942109,32.21,78545.13,0.0,0.02409,3e-05,2.99339]
[1777738947144,32.21,78541.58,0.0,0.02396,3e-05,2.97992]
[1777738953187,32.21,78539.96,0.0,0.02388,3e-05,2.96997]
[1777738957641,32.21,78526.11,0.0,0.02341,3e-05,2.92111]
[1777738963290,32.2,78523.39,0.0,0.02332,3e-05,2.91116]
[1777738968486,32.2,78525.94,0.0,0.0234,3e-05,2.91949]
[1777738974367,32.2,78528.49,0.0,0.02348,3e-05,2.92773]
[1777738980410,32.2,78531.9,0.0,0.02358,3e-05,2.93894]
[1777738988626,32.2,78535.98,0.0,0.02371,3e-05,2.95224]
[1777738994507,32.2,78537.09,0.0,0.02374,3e-05,2.95542]
[1777739001354,32.19,78543.24,0.0,0.02394,3e-05,2.97631]
[1777739006591,32.19,78533.58,0.0,0.0236,3e-05,2.94136]
[1777739013640,32.19,78526.81,0.0,0.02335,3e-05,2.91412]
[1777739018838,32.19,78525.36,0.0,0.0233,3e-05,2.90856]
[1777739029754,32.18,78525.32,0.0,0.02329,3e-05,2.90746]
[1777739034788,32.18,78529.58,0.0,0.02342,3e-05,2.92165]
[1777739040830,32.18,78529.69,0.0,0.02342,3e-05,2.92133]
[1777739045865,32.18,78531.4,0.0,0.02347,3e-05,2.92679]
[1777739051907,32.18,78532.57,0.0,0.02351,3e-05,2.9303]
[1777739056942,32.18,78533.58,0.0,0.02353,3e-05,2.93339]
[1777739061989,32.18,78531.89,0.0,0.02348,3e-05,2.92717]
[1777739067011,32.18,78526.66,0.0,0.0233,3e-05,2.90898]
[1777739072809,32.18,78527.45,0.0,0.02331,3e-05,2.90853]
[1777739079260,32.18,78529.77,0.0,0.02338,3e-05,2.91635]
[1777739085139,32.17,78528.34,0.0,0.02333,3e-05,2.91128]
[1777739091066,32.17,78526.43,0.0,0.02327,3e-05,2.90464]
[1777739091594,32.17,78515.17,0.0,0.02291,3e-05,2.86605]
[1777739097223,32.17,78515.75,0.0,0.02293,3e-05,2.86814]
[1777739102352,32.18,78514.14,0.0,0.02288,3e-05,2.86275]
[1777739108300,32.18,78511.87,0.0,0.0228,3e-05,2.85519]
[1777739113799,32.18,78505.38,0.0,0.0226,3e-05,2.83336]
[1777739127433,32.18,78516.06,0.0,0.02295,3e-05,2.87033]
[1777739132467,32.18,78519.37,0.0,0.02303,3e-05,2.87879]
[1777739138509,32.18,78521.81,0.0,0.02311,3e-05,2.88738]
[1777739143547,32.18,78521.48,0.0,0.0231,3e-05,2.88645]
[1777739148583,32.18,78514.03,0.0,0.02287,3e-05,2.86121]
[1777739153618,32.18,78506.56,0.0,0.02263,3e-05,2.83613]
[1777739158653,32.18,78508.73,0.0,0.0227,3e-05,2.8438]
[1777739162681,32.18,78496.65,0.0,0.02233,3e-05,2.8034]
[1777739167718,32.18,78490.27,0.0,0.02213,3e-05,2.78272]
[1777739172751,32.19,78488.6,0.0,0.02209,3e-05,2.77792]
[1777739177786,32.19,78487.98,0.0,0.02208,3e-05,2.77661]
[1777739182824,32.19,78488.49,0.0,0.0221,3e-05,2.77902]
[1777739187863,32.19,78495.2,0.0,0.02231,3e-05,2.80206]
[1777739192898,32.19,78489.53,0.0,0.02212,3e-05,2.78071]
[1777739200100,32.2,78487.94,0.0,0.02208,3e-05,2.77631]
[1777739205988,32.2,78487.28,0.0,0.02207,3e-05,2.77489]
[1777739211025,32.2,78488.7,0.0,0.02212,3e-05,2.78022]
[1777739216059,32.2,78487.45,0.0,0.02208,3e-05,2.77666]
[1777739222102,32.2,78487.07,0.0,0.02208,3e-05,2.77614]
[1777739228143,32.21,78494.54,0.0,0.02232,3e-05,2.80163]
[1777739230310,32.21,78506.03,0.0,0.02268,3e-05,2.84046]
[1777739236200,32.21,78507.42,0.0,0.02272,3e-05,2.84528]
[1777739241240,32.21,78503.5,0.0,0.0226,3e-05,2.83225]
[1777739246279,32.21,78505.29,0.0,0.02266,3e-05,2.83858]
[1777739251307,32.21,78504.44,0.0,0.02261,3e-05,2.83297]
[1777739256342,32.21,78507.13,0.0,0.0227,3e-05,2.84238]
[1777739261377,32.21,78513.18,0.0,0.0229,3e-05,2.8631]
[1777739266412,32.21,78511.98,0.0,0.02286,3e-05,2.85912]
[1777739271448,32.21,78513.11,0.0,0.0229,3e-05,2.86303]
[1777739276483,32.21,78511.35,0.0,0.02284,3e-05,2.85711]
[1777739284539,32.21,78510.25,0.0,0.02281,3e-05,2.85354]
[1777739290739,32.21,78509.22,0.0,0.02278,3e-05,2.8502]
[1777739300809,32.21,78511.44,0.0,0.02285,3e-05,2.85802]
[1777739306693,32.21,78511.44,0.0,0.02285,3e-05,2.85822]
[1777739313742,32.21,78512.83,0.0,0.02287,3e-05,2.86017]
[1777739318777,32.21,78514.39,0.0,0.02293,3e-05,2.86569]
[1777739323812,32.22,78518.32,0.0,0.02305,3e-05,2.87932]
[1777739328848,32.22,78516.41,0.0,0.023,3e-05,2.87304]
[1777739333882,32.22,78510.63,0.0,0.02281,3e-05,2.85367]
[1777739341939,32.22,78512.32,0.0,0.02287,3e-05,2.86012]
[1777739346973,32.22,78516.19,0.0,0.023,3e-05,2.87375]
[1777739354023,32.22,78519.08,0.0,0.0231,3e-05,2.88422]
[1777739359059,32.22,78520.99,0.0,0.02317,3e-05,2.8912]
[1777739365102,32.23,78519.84,0.0,0.02314,3e-05,2.888]
[1777739370138,32.23,78519.17,0.0,0.02312,3e-05,2.88631]
[1777739375173,32.23,78515.35,0.0,0.02298,3e-05,2.87085]
[1777739381489,32.23,78505.6,0.0,0.02268,3e-05,2.83864]
[1777739388264,32.23,78501.56,0.0,0.02256,3e-05,2.82604]
[1777739393299,32.24,78496.53,0.0,0.02241,3e-05,2.80992]
[1777739398334,32.24,78491.7,0.0,0.02227,3e-05,2.79452]
[1777739403369,32.24,78489.1,0.0,0.02219,3e-05,2.78662]
[1777739410418,32.24,78484.4,0.0,0.02206,3e-05,2.77214]
[1777739415453,32.25,78482.99,0.0,0.02202,3e-05,2.76829]
[1777739421770,32.25,78482.58,0.0,0.02202,3e-05,2.76789]
[1777739427537,32.25,78480.23,0.0,0.02195,3e-05,2.76108]
[1777739432572,32.25,78474.5,0.0,0.02176,3e-05,2.74009]
[1777739437607,32.26,78471.09,0.0,0.02167,3e-05,2.72982]
[1777739443650,32.26,78469.05,0.0,0.02162,3e-05,2.72423]
[1777739448684,32.26,78468.39,0.0,0.0216,3e-05,2.72294]
[1777739453719,32.26,78466.63,0.0,0.02156,3e-05,2.71802]
[1777739458754,32.27,78459.58,0.0,0.02135,3e-05,2.69591]
[1777739463792,32.27,78459.98,0.0,0.02138,3e-05,2.69816]
[1777739468825,32.27,78461.16,0.0,0.02142,3e-05,2.70286]
[1777739473860,32.27,78460.93,0.0,0.02142,3e-05,2.70295]
[1777739482191,32.28,78460.93,0.0,0.02143,3e-05,2.70442]
[1777739489972,32.28,78460.64,0.0,0.02143,3e-05,2.70457]
[1777739495011,32.28,78460.66,0.0,0.02142,3e-05,2.70246]
[1777739500044,32.29,78460.04,0.0,0.02141,3e-05,2.70121]
[1777739505078,32.29,78459.01,0.0,0.02139,3e-05,2.69864]
[1777739510113,32.29,78450.04,0.0,0.02112,3e-05,2.67046]
[1777739515149,32.29,78454.06,0.0,0.02125,3e-05,2.68451]
[1777739520183,32.3,78456.35,0.0,0.02133,3e-05,2.69291]
[1777739525219,32.3,78456.35,0.0,0.02134,3e-05,2.69392]
[1777739530262,32.3,78458.13,0.0,0.02141,3e-05,2.70095]
[1777739535290,32.31,78459.09,0.0,0.02145,3e-05,2.7051]
[1777739541333,32.31,78459.98,0.0,0.02148,3e-05,2.70922]
[1777739552681,32.32,78460.05,0.0,0.02149,3e-05,2.70879]
[1777739562751,32.32,78459.98,0.0,0.0215,3e-05,2.71075]
[1777739568523,32.33,78459.72,0.0,0.02151,3e-05,2.71122]
[1777739574565,32.33,78459.46,0.0,0.02151,3e-05,2.71171]
[1777739581613,32.34,78459.18,0.0,0.02152,3e-05,2.71238]
[1777739586648,32.34,78458.59,0.0,0.02151,3e-05,2.7116]
[1777739591683,32.34,78463.61,0.0,0.02168,3e-05,2.72911]
[1777739599739,32.35,78463.25,0.0,0.02168,3e-05,2.72957]
[1777739604774,32.35,78462.28,0.0,0.02166,3e-05,2.72742]
[1777739610816,32.35,78462.2,0.0,0.02167,3e-05,2.72839]
[1777739616858,32.36,78461.96,0.0,0.02165,3e-05,2.7259]
[1777739621893,32.36,78460.17,0.0,0.02161,3e-05,2.72109]
[1777739629948,32.36,78457.91,0.0,0.02156,3e-05,2.71556]
[1777739635990,32.37,78461.68,0.0,0.02168,3e-05,2.72926]
[1777739641027,32.37,78462.62,0.0,0.02172,3e-05,2.73348]
[1777739646063,32.38,78458.91,0.0,0.02162,3e-05,2.7225]
[1777739651098,32.38,78457.8,0.0,0.0216,3e-05,2.72013]
[1777739657141,32.38,78458.31,0.0,0.02163,3e-05,2.72325]
[1777739662176,32.39,78457.36,0.0,0.02161,3e-05,2.72134]
[1777739667211,32.39,78456.81,0.0,0.0216,3e-05,2.72073]
[1777739673254,32.39,78455.77,0.0,0.02156,3e-05,2.71579]
[1777739679296,32.4,78452.21,0.0,0.02147,3e-05,2.70564]
[1777739684331,32.4,78447.68,0.0,0.02134,3e-05,2.69223]
[1777739689366,32.41,78445.85,0.0,0.0213,3e-05,2.68765]
[1777739694401,32.41,78445.75,0.0,0.02131,3e-05,2.68889]
[1777739699440,32.41,78444.45,0.0,0.02129,3e-05,2.68597]
[1777739704472,32.42,78450.99,0.0,0.02149,3e-05,2.70831]
[1777739711521,32.42,78452.28,0.0,0.02155,3e-05,2.71402]
[1777739716556,32.43,78454.28,0.0,0.02162,3e-05,2.7216]
[1777739721591,32.43,78455.38,0.0,0.02166,3e-05,2.72624]
[1777739726625,32.43,78457.86,0.0,0.02175,3e-05,2.73533]
[1777739731661,32.43,78458.24,0.0,0.02174,3e-05,2.7346]
[1777739736695,32.44,78458.63,0.0,0.02177,3e-05,2.73687]
[1777739742397,32.44,78458.87,0.0,0.02178,3e-05,2.73846]
[1777739742424,32.44,78459.06,0.0,0.02179,3e-05,2.73928]
[1777739748780,32.44,78459.25,0.0,0.02181,3e-05,2.74128]
[1777739750877,32.44,78459.37,0.0,0.02181,3e-05,2.74187]
[1777739751462,32.44,78459.37,0.0,0.02181,3e-05,2.74187]
[1777739759857,32.45,78463.25,0.0,0.02195,3e-05,2.75646]
[1777739765898,32.45,78460.85,0.0,0.02189,3e-05,2.74968]
[1777739771941,32.46,78460.67,0.0,0.02189,3e-05,2.75021]
[1777739776976,32.46,78460.68,0.0,0.0219,3e-05,2.75118]
[1777739782011,32.46,78459.87,0.0,0.02188,3e-05,2.74946]
[1777739787046,32.46,78459.68,0.0,0.02189,3e-05,2.74978]
[1777739793088,32.47,78460.1,0.0,0.02189,3e-05,2.74931]
[1777739798122,32.47,78460.12,0.0,0.0219,3e-05,2.75032]
[1777739803159,32.47,78457.28,0.0,0.02182,3e-05,2.74195]
[1777739810208,32.48,78456.92,0.0,0.02182,3e-05,2.7422]
[1777739813427,32.48,78457.69,0.0,0.02185,3e-05,2.74512]
[1777739813528,32.48,78457.83,0.0,0.02186,3e-05,2.74597]
[1777739815742,32.48,78457.83,0.0,0.02186,3e-05,2.74617]
[1777739815751,32.48,78458.09,0.0,0.02187,3e-05,2.74722]
[1777739822293,32.48,78457.94,0.0,0.02188,3e-05,2.74788]
[1777739827328,32.49,78459.41,0.0,0.02193,3e-05,2.75364]
[1777739834670,32.49,78459.47,0.0,0.02194,3e-05,2.7553]
[1777739840418,32.49,78459.61,0.0,0.02196,3e-05,2.75665]
[1777739846461,32.5,78459.64,0.0,0.02197,3e-05,2.75781]
[1777739851496,32.5,78460.34,0.0,0.02198,3e-05,2.75799]
[1777739855971,32.5,78464.81,0.0,0.02212,3e-05,2.7734]
[1777739855978,32.5,78469.26,0.0,0.02226,3e-05,2.78825]
[1777739861006,32.5,78468.74,0.0,0.02225,3e-05,2.78702]
[1777739861696,32.5,78468.74,0.0,0.02225,3e-05,2.78702]
[1777739861567,32.5,78468.89,0.0,0.02225,3e-05,2.78764]
[1777739862577,32.5,78468.45,0.0,0.02224,3e-05,2.78643]
[1777739869623,32.51,78469.42,0.0,0.02228,3e-05,2.79044]
[1777739874658,32.51,78467.67,0.0,0.02223,3e-05,2.78525]
[1777739879696,32.51,78467.33,0.0,0.02223,3e-05,2.78474]
[1777739884730,32.51,78467.53,0.0,0.02224,3e-05,2.78603]
[1777739889765,32.51,78467.88,0.0,0.02225,3e-05,2.78782]
[1777739895096,32.51,78468.91,0.0,0.02229,3e-05,2.79183]
[1777739900842,32.52,78467.86,0.0,0.02227,3e-05,2.78904]
[1777739905878,32.52,78469.35,0.0,0.02232,3e-05,2.79452]
[1777739910912,32.52,78466.9,0.0,0.02225,3e-05,2.78687]
[1777739925306,32.52,78464.47,0.0,0.02216,3e-05,2.77727]
[1777739935376,32.53,78464.06,0.0,0.02216,3e-05,2.7769]
[1777739942130,32.53,78457.17,0.0,0.02195,3e-05,2.75508]
[1777739947164,32.53,78457.93,0.0,0.02198,3e-05,2.75821]
[1777739952200,32.53,78458.82,0.0,0.02202,3e-05,2.76177]
[1777739957235,32.53,78459.86,0.0,0.02206,3e-05,2.76582]
[1777739962271,32.54,78461.0,0.0,0.0221,3e-05,2.7702]
[1777739967305,32.54,78461.59,0.0,0.02212,3e-05,2.77275]
[1777739972341,32.54,78462.96,0.0,0.02215,3e-05,2.77488]
[1777739977375,32.54,78462.86,0.0,0.02215,3e-05,2.77518]
[1777739982410,32.54,78457.74,0.0,0.022,3e-05,2.75902]
[1777739987446,32.55,78457.59,0.0,0.022,3e-05,2.75927]
[1777739993489,32.55,78456.71,0.0,0.02198,3e-05,2.75728]
[1777739998523,32.55,78456.64,0.0,0.02199,3e-05,2.7578]
[1777740003558,32.55,78457.71,0.0,0.02203,3e-05,2.76203]
[1777740009600,32.55,78445.99,0.0,0.02168,3e-05,2.7248]
[1777740015645,32.56,78445.83,0.0,0.02168,3e-05,2.72543]
[1777740020677,32.56,78445.45,0.0,0.02168,3e-05,2.72512]
[1777740025711,32.56,78445.61,0.0,0.02169,3e-05,2.72654]
[1777740030749,32.57,78443.93,0.0,0.02165,3e-05,2.72212]
[1777740035782,32.57,78444.37,0.0,0.02165,3e-05,2.72139]
[1777740042833,32.57,78443.75,0.0,0.02164,3e-05,2.72046]
[1777740047870,32.57,78449.17,0.0,0.02181,3e-05,2.73881]
[1777740052905,32.58,78449.77,0.0,0.02184,3e-05,2.74147]
[1777740060961,32.58,78451.1,0.0,0.02189,3e-05,2.74696]
[1777740066292,32.58,78458.75,0.0,0.02213,3e-05,2.77275]
[1777740072038,32.58,78459.53,0.0,0.02216,3e-05,2.776]
[1777740077076,32.59,78459.56,0.0,0.02217,3e-05,2.77667]
[1777740084122,32.59,78459.37,0.0,0.02217,3e-05,2.77687]
[1777740090164,32.59,78466.36,0.0,0.02239,3e-05,2.80053]
[1777740095201,32.59,78464.6,0.0,0.02232,3e-05,2.79212]
[1777740100234,32.59,78463.69,0.0,0.0223,3e-05,2.78955]
[1777740105269,32.59,78464.55,0.0,0.02233,3e-05,2.79285]
[1777740110306,32.59,78470.33,0.0,0.02251,3e-05,2.81248]
[1777740115340,32.59,78473.35,0.0,0.02261,3e-05,2.82279]
[1777740120376,32.6,78473.73,0.0,0.02262,3e-05,2.8243]
[1777740126721,32.6,78472.97,0.0,0.0226,3e-05,2.82208]
[1777740132459,32.6,78473.44,0.0,0.02262,3e-05,2.824]
[1777740137495,32.6,78470.9,0.0,0.02254,3e-05,2.81582]
[1777740142529,32.6,78471.44,0.0,0.02256,3e-05,2.81799]
[1777740147564,32.6,78471.92,0.0,0.02258,3e-05,2.81995]
[1777740154614,32.6,78471.82,0.0,0.02256,3e-05,2.81709]
[1777740164679,32.6,78471.8,0.0,0.02257,3e-05,2.81778]
[1777740168478,32.6,78471.51,0.0,0.02256,3e-05,2.81705]
[1777740168712,32.6,78471.51,0.0,0.02256,3e-05,2.81713]
[1777740173897,32.61,78471.14,0.0,0.02255,3e-05,2.81621]
[1777740173935,32.61,78469.87,0.0,0.02251,3e-05,2.81216]
[1777740179790,32.61,78469.57,0.0,0.02251,3e-05,2.81161]
[1777740184825,32.61,78469.96,0.0,0.02252,3e-05,2.81334]
[1777740189862,32.61,78470.06,0.0,0.02253,3e-05,2.8141]
[1777740195200,32.61,78470.18,0.0,0.02254,3e-05,2.81499]
[1777740203958,32.61,78470.28,0.0,0.02255,3e-05,2.81603]
[1777740214032,32.62,78470.48,0.0,0.02254,3e-05,2.81443]
[1777740216045,32.62,78457.19,0.0,0.02213,3e-05,2.77074]
[1777740219373,32.62,78447.05,0.0,0.02183,3e-05,2.7381]
[1777740219438,32.62,78446.73,0.0,0.02182,3e-05,2.73706]
[1777740225410,32.62,78444.7,0.0,0.02176,3e-05,2.73159]
[1777740231149,32.62,78445.82,0.0,0.02181,3e-05,2.73637]
[1777740236185,32.63,78447.67,0.0,0.02187,3e-05,2.74329]
[1777740241220,32.63,78446.02,0.0,0.02183,3e-05,2.73876]
[1777740246256,32.63,78442.98,0.0,0.02175,3e-05,2.72968]
[1777740251290,32.63,78440.32,0.0,0.02167,3e-05,2.72181]
[1777740256325,32.64,78437.96,0.0,0.02161,3e-05,2.71491]
[1777740265691,32.64,78434.74,0.0,0.02152,3e-05,2.70577]
[1777740269608,32.64,78434.74,0.0,0.02153,3e-05,2.7059]
[1777740269672,32.64,78434.6,0.0,0.02153,3e-05,2.70585]
[1777740275762,32.64,78432.94,0.0,0.02146,3e-05,2.69835]
[1777740281512,32.65,78432.1,0.0,0.02144,3e-05,2.69641]
[1777740283756,32.65,78431.98,0.0,0.02144,3e-05,2.69615]
[1777740283949,32.65,78431.12,0.0,0.02142,3e-05,2.69351]
[1777740285832,32.65,78412.94,0.0,0.02088,3e-05,2.63574]
[1777740287714,32.65,78412.94,0.0,0.02088,3e-05,2.63597]
[1777740287813,32.65,78413.33,0.0,0.0209,3e-05,2.63743]
[1777740294607,32.65,78409.2,0.0,0.02079,3e-05,2.62599]
[1777740299640,32.66,78401.94,0.0,0.02059,3e-05,2.6045]
[1777740305972,32.66,78401.22,0.0,0.02059,3e-05,2.60409]
[1777740311725,32.67,78406.67,0.0,0.02076,3e-05,2.62287]
[1777740316759,32.67,78406.03,0.0,0.02076,3e-05,2.62222]
[1777740321795,32.69,78403.64,0.0,0.02074,3e-05,2.62082]
[1777740328843,32.7,78403.62,0.0,0.02076,3e-05,2.62256]
[1777740333879,32.7,78410.76,0.0,0.02096,3e-05,2.64339]
[1777740338912,32.7,78412.37,0.0,0.02102,3e-05,2.64963]
[1777740343953,32.71,78416.52,0.0,0.02115,3e-05,2.66392]
[1777740348989,32.71,78420.23,0.0,0.02127,3e-05,2.67686]
[1777740354024,32.71,78423.45,0.0,0.02137,3e-05,2.68824]
[1777740360067,32.72,78425.14,0.0,0.02144,3e-05,2.69495]
[1777740361926,32.72,78427.02,0.0,0.02149,3e-05,2.7012]
[1777740362090,32.72,78427.51,0.0,0.02151,3e-05,2.7032]
[1777740367115,32.73,78436.62,0.0,0.02182,3e-05,2.73599]
[1777740370952,32.73,78436.96,0.0,0.02185,3e-05,2.73908]
[1777740371147,32.74,78438.24,0.0,0.02189,3e-05,2.74389]
[1777740376463,32.74,78438.29,0.0,0.0219,3e-05,2.74483]
[1777740386252,32.74,78438.79,0.0,0.02193,3e-05,2.74801]
[1777740391287,32.74,78440.12,0.0,0.02196,3e-05,2.75013]
[1777740396604,32.75,78436.95,0.0,0.02187,3e-05,2.74064]
[1777740402364,32.75,78435.13,0.0,0.02182,3e-05,2.73581]
[1777740407403,32.75,78428.18,0.0,0.02162,3e-05,2.7143]
[1777740413445,32.76,78424.15,0.0,0.02151,3e-05,2.70254]
[1777740419487,32.76,78423.45,0.0,0.0215,3e-05,2.70147]
[1777740424522,32.76,78426.52,0.0,0.0216,3e-05,2.71229]
[1777740431571,32.77,78428.05,0.0,0.02166,3e-05,2.71847]
[1777740436885,32.77,78430.19,0.0,0.02174,3e-05,2.72625]
[1777740443655,32.77,78430.19,0.0,0.02175,3e-05,2.72743]
[1777740449722,32.77,78432.5,0.0,0.02183,3e-05,2.73591]
[1777740455764,32.78,78433.71,0.0,0.02185,3e-05,2.73788]
[1777740460799,32.78,78434.88,0.0,0.02189,3e-05,2.74253]
[1777740465835,32.78,78435.03,0.0,0.02191,3e-05,2.74386]
[1777740470868,32.78,78443.07,0.0,0.02216,3e-05,2.77083]
[1777740475905,32.79,78443.24,0.0,0.02217,3e-05,2.77201]
[1777740480938,32.79,78442.93,0.0,0.02217,3e-05,2.77162]
[1777740485974,32.79,78442.42,0.0,0.02216,3e-05,2.77057]
[1777740491010,32.79,78442.06,0.0,0.02215,3e-05,2.77001]
[1777740496048,32.79,78441.67,0.0,0.02214,3e-05,2.76936]
[1777740501083,32.8,78441.2,0.0,0.02214,3e-05,2.76845]
[1777740506119,32.8,78440.72,0.0,0.02213,3e-05,2.7675]
[1777740511153,32.8,78440.44,0.0,0.0221,3e-05,2.76422]
[1777740517449,32.8,78440.35,0.0,0.02211,3e-05,2.76481]
[1777740523251,32.8,78439.95,0.0,0.0221,3e-05,2.76425]
[1777740531303,32.81,78439.78,0.0,0.02211,3e-05,2.76455]
[1777740536337,32.81,78439.6,0.0,0.02211,3e-05,2.76468]
[1777740541373,32.81,78439.58,0.0,0.02211,3e-05,2.7652]
[1777740546407,32.81,78446.61,0.0,0.02233,3e-05,2.7887]
[1777740551442,32.81,78446.83,0.0,0.02234,3e-05,2.78987]
[1777740556477,32.81,78444.93,0.0,0.02229,3e-05,2.78409]
[1777740562518,32.82,78442.39,0.0,0.02222,3e-05,2.7763]
[1777740567800,32.82,78439.33,0.0,0.02213,3e-05,2.7667]
[1777740573596,32.82,78437.38,0.0,0.02205,3e-05,2.75782]
[1777740581652,32.82,78436.45,0.0,0.02203,3e-05,2.75543]
[1777740586687,32.82,78435.23,0.0,0.02199,3e-05,2.75181]
[1777740591722,32.82,78434.37,0.0,0.02197,3e-05,2.74936]
[1777740596758,32.82,78432.91,0.0,0.02193,3e-05,2.74495]
[1777740601793,32.82,78432.41,0.0,0.02192,3e-05,2.74365]
[1777740606828,32.83,78432.49,0.0,0.02192,3e-05,2.74422]
[1777740611863,32.83,78431.71,0.0,0.0219,3e-05,2.74197]
[1777740616898,32.83,78431.33,0.0,0.02189,3e-05,2.74101]
[1777740621934,32.83,78435.1,0.0,0.02201,3e-05,2.75349]
[1777740628221,32.83,78437.21,0.0,0.02207,3e-05,2.76056]
[1777740634017,32.83,78441.87,0.0,0.0222,3e-05,2.77298]
[1777740639052,32.83,78448.15,0.0,0.02239,3e-05,2.79365]
[1777740644088,32.83,78451.41,0.0,0.02249,3e-05,2.80437]
[1777740649123,32.83,78453.95,0.0,0.02257,3e-05,2.81272]
[1777740655165,32.83,78456.08,0.0,0.02263,3e-05,2.81967]
[1777740668509,32.83,78457.52,0.0,0.02268,3e-05,2.82422]
[1777740674296,32.83,78465.5,0.0,0.02293,3e-05,2.85064]
[1777740679332,32.83,78465.12,0.0,0.02291,3e-05,2.84913]
[1777740684368,32.83,78464.69,0.0,0.0229,3e-05,2.84746]
[1777740689404,32.82,78464.28,0.0,0.02288,3e-05,2.84582]
[1777740694441,32.82,78464.86,0.0,0.02287,3e-05,2.8445]
[1777740699473,32.82,78465.39,0.0,0.02289,3e-05,2.84604]
[1777740704511,32.82,78464.59,0.0,0.02286,3e-05,2.84315]
[1777740708362,32.82,78464.29,0.0,0.02285,3e-05,2.84202]
[1777740708434,32.82,78464.2,0.0,0.02285,3e-05,2.84172]
[1777740708769,32.82,78464.2,0.0,0.02285,3e-05,2.84172]
[1777740709546,32.82,78464.2,0.0,0.02285,3e-05,2.84164]
[1777740716595,32.82,78463.43,0.0,0.02282,3e-05,2.83876]
[1777740721631,32.82,78462.99,0.0,0.0228,3e-05,2.83703]
[1777740726665,32.82,78470.55,0.0,0.02304,3e-05,2.86184]
[1777740732708,32.82,78471.79,0.0,0.02307,3e-05,2.86543]
[1777740737743,32.82,78473.61,0.0,0.02312,3e-05,2.87106]
[1777740742778,32.82,78473.9,0.0,0.02313,3e-05,2.87154]
[1777740749073,32.81,78475.13,0.0,0.02316,3e-05,2.87504]
[1777740754863,32.81,78474.93,0.0,0.02313,3e-05,2.87067]
[1777740759898,32.81,78473.93,0.0,0.02309,3e-05,2.86684]
[1777740764933,32.81,78474.85,0.0,0.02312,3e-05,2.86948]
[1777740772989,32.81,78475.27,0.0,0.02312,3e-05,2.87014]
[1777740778023,32.81,78474.31,0.0,0.02309,3e-05,2.86647]
[1777740785076,32.8,78474.51,0.0,0.02309,3e-05,2.86653]
[1777740790110,32.8,78472.71,0.0,0.02303,3e-05,2.86009]
[1777740795145,32.8,78472.99,0.0,0.02303,3e-05,2.86064]
[1777740800434,32.8,78473.42,0.0,0.02304,3e-05,2.8617]
[1777740806222,32.8,78472.5,0.0,0.02301,3e-05,2.85815]
[1777740811257,32.8,78472.45,0.0,0.02298,3e-05,2.85456]
[1777740816291,32.8,78468.15,0.0,0.02284,3e-05,2.83989]
[1777740821328,32.8,78463.76,0.0,0.0227,3e-05,2.82506]
[1777740827625,32.8,78463.32,0.0,0.02268,3e-05,2.8234]
[1777740835426,32.8,78463.32,0.0,0.02268,3e-05,2.82323]
[1777740840460,32.8,78463.74,0.0,0.0227,3e-05,2.82454]
[1777740845495,32.8,78465.39,0.0,0.02275,3e-05,2.82997]
[1777740854558,32.79,78466.46,0.0,0.02278,3e-05,2.83346]
[1777740861609,32.79,78469.1,0.0,0.02286,3e-05,2.84224]
[1777740867651,32.79,78471.33,0.0,0.02293,3e-05,2.84967]
[1777740876714,32.79,78471.92,0.0,0.02293,3e-05,2.84857]
[1777740881749,32.79,78472.52,0.0,0.02295,3e-05,2.8506]
[1777740886784,32.79,78472.9,0.0,0.02296,3e-05,2.85187]
[1777740891819,32.79,78472.82,0.0,0.02296,3e-05,2.85164]
[1777740898125,32.79,78473.34,0.0,0.02297,3e-05,2.85343]
[1777740903905,32.8,78476.06,0.0,0.02306,3e-05,2.86262]
[1777740913973,32.79,78476.74,0.0,0.02308,3e-05,2.86479]
[1777740920017,32.79,78477.12,0.0,0.02309,3e-05,2.866]
[1777740925051,32.79,78476.02,0.0,0.02306,3e-05,2.86225]
[1777740937133,32.79,78476.47,0.0,0.02305,3e-05,2.86058]
[1777740942169,32.79,78476.38,0.0,0.02304,3e-05,2.86023]
[1777740947204,32.79,78476.85,0.0,0.02306,3e-05,2.86178]
[1777740952239,32.79,78479.99,0.0,0.02316,3e-05,2.87224]
[1777740957274,32.79,78479.96,0.0,0.02316,3e-05,2.87203]
[1777740962308,32.79,78479.66,0.0,0.02314,3e-05,2.87092]
[1777740967344,32.79,78479.57,0.0,0.02314,3e-05,2.87053]
[1777740972379,32.79,78475.17,0.0,0.023,3e-05,2.85571]
[1777740977415,32.79,78474.94,0.0,0.02299,3e-05,2.85498]
[1777740982449,32.79,78468.76,0.0,0.0228,3e-05,2.83447]
[1777740988755,32.79,78465.95,0.0,0.02271,3e-05,2.8254]
[1777740994532,32.79,78464.46,0.0,0.02265,3e-05,2.81764]
[1777740999568,32.8,78459.88,0.0,0.02251,3e-05,2.80277]
[1777741004603,32.8,78459.95,0.0,0.02251,3e-05,2.80335]
[1777741009638,32.8,78460.55,0.0,0.02253,3e-05,2.80565]
[1777741014673,32.8,78453.09,0.0,0.02231,3e-05,2.78137]
[1777741019708,32.8,78451.93,0.0,0.02227,3e-05,2.77799]
[1777741024742,32.8,78448.93,0.0,0.02219,3e-05,2.76859]
[1777741029777,32.8,78447.14,0.0,0.02214,3e-05,2.76329]
[1777741034814,32.8,78447.16,0.0,0.02214,3e-05,2.7638]
[1777741040856,32.81,78447.43,0.0,0.02215,3e-05,2.76519]
[1777741045891,32.81,78447.59,0.0,0.02216,3e-05,2.76611]
[1777741050926,32.81,78447.32,0.0,0.02216,3e-05,2.7656]
[1777741057975,32.81,78447.81,0.0,0.02215,3e-05,2.76473]
[1777741063010,32.81,78447.8,0.0,0.02216,3e-05,2.76506]
[1777741068044,32.81,78447.81,0.0,0.02216,3e-05,2.76546]
[1777741073080,32.81,78447.37,0.0,0.02215,3e-05,2.76437]
[1777741078115,32.81,78445.92,0.0,0.02211,3e-05,2.76]
[1777741083150,32.81,78445.89,0.0,0.02211,3e-05,2.76027]
[1777741089458,32.82,78445.67,0.0,0.02211,3e-05,2.75999]
[1777741096241,32.82,78444.94,0.0,0.02209,3e-05,2.75811]
[1777741102282,32.82,78444.63,0.0,0.02209,3e-05,2.75754]
[1777741109598,32.82,78444.62,0.0,0.02209,3e-05,2.758]
[1777741118395,32.82,78444.02,0.0,0.02206,3e-05,2.75369]
[1777741125444,32.82,78437.87,0.0,0.02187,3e-05,2.73421]
[1777741131488,32.82,78431.86,0.0,0.0217,3e-05,2.71532]
[1777741138534,32.83,78430.39,0.0,0.02166,3e-05,2.71128]
[1777741143571,32.83,78429.7,0.0,0.02164,3e-05,2.70954]
[1777741149878,32.83,78428.59,0.0,0.02162,3e-05,2.70663]
[1777741156661,32.83,78428.74,0.0,0.02163,3e-05,2.70767]
[1777741161696,32.83,78430.33,0.0,0.02168,3e-05,2.7132]
[1777741170019,32.84,78430.05,0.0,0.02168,3e-05,2.71298]
[1777741178823,32.84,78427.98,0.0,0.0216,3e-05,2.70402]
[1777741184865,32.84,78427.97,0.0,0.0216,3e-05,2.7045]
[1777741190160,32.84,78427.5,0.0,0.02159,3e-05,2.70348]
[1777741195942,32.84,78428.2,0.0,0.02162,3e-05,2.70613]
[1777741200995,32.84,78427.66,0.0,0.0216,3e-05,2.70478]
[1777741206016,32.84,78428.22,0.0,0.02163,3e-05,2.70704]
[1777741211052,32.84,78426.96,0.0,0.02159,3e-05,2.70338]
[1777741220115,32.85,78426.58,0.0,0.02159,3e-05,2.70286]
[1777741225149,32.85,78426.63,0.0,0.02159,3e-05,2.7034]
[1777741230453,32.85,78426.33,0.0,0.02159,3e-05,2.70283]
[1777741236226,32.85,78425.93,0.0,0.02156,3e-05,2.69905]
[1777741242269,32.85,78425.1,0.0,0.02154,3e-05,2.69689]
[1777741247573,32.85,78425.22,0.0,0.02154,3e-05,2.6977]
[1777741253345,32.85,78420.4,0.0,0.0214,3e-05,2.68281]
[1777741258382,32.86,78421.42,0.0,0.02144,3e-05,2.68663]
[1777741265430,32.86,78422.14,0.0,0.02147,3e-05,2.68971]
[1777741275496,32.86,78422.28,0.0,0.02148,3e-05,2.69125]
[1777741281545,32.86,78423.75,0.0,0.02153,3e-05,2.69659]
[1777741287857,32.87,78424.02,0.0,0.02155,3e-05,2.69806]
[1777741293899,32.87,78429.05,0.0,0.02168,3e-05,2.71185]
[1777741299671,32.87,78429.66,0.0,0.02171,3e-05,2.71441]
[1777741305713,32.87,78431.19,0.0,0.02176,3e-05,2.71993]
[1777741312762,32.87,78432.14,0.0,0.02179,3e-05,2.72367]
[1777741324114,32.88,78433.98,0.0,0.02186,3e-05,2.73076]
[1777741334185,32.88,78435.33,0.0,0.02191,3e-05,2.73605]
[1777741340958,32.88,78436.23,0.0,0.02194,3e-05,2.73951]
[1777741345993,32.88,78436.38,0.0,0.02195,3e-05,2.74044]
[1777741352035,32.88,78436.9,0.0,0.02195,3e-05,2.73966]
[1777741357071,32.88,78436.96,0.0,0.02195,3e-05,2.7403]
[1777741364404,32.89,78437.09,0.0,0.02197,3e-05,2.74145]
[1777741370162,32.89,78437.38,0.0,0.02198,3e-05,2.74293]
[1777741375197,32.89,78437.12,0.0,0.02198,3e-05,2.74253]
[1777741384544,32.89,78437.29,0.0,0.02199,3e-05,2.74387]
[1777741390308,32.89,78437.44,0.0,0.022,3e-05,2.74488]
[1777741398328,32.89,78437.66,0.0,0.02201,3e-05,2.74593]
[1777741404684,32.9,78428.62,0.0,0.02174,3e-05,2.71777]
[1777741411455,32.9,78425.13,0.0,0.02162,3e-05,2.70451]
[1777741416490,32.9,78423.85,0.0,0.02159,3e-05,2.70114]
[1777741424824,32.91,78422.58,0.0,0.02157,3e-05,2.69828]
[1777741430588,32.91,78429.34,0.0,0.02178,3e-05,2.72084]
[1777741435624,32.91,78431.86,0.0,0.02186,3e-05,2.72955]
[1777741442672,32.91,78432.42,0.0,0.02188,3e-05,2.73212]
[1777741447985,32.91,78434.28,0.0,0.02195,3e-05,2.73868]
[1777741455763,32.92,78434.45,0.0,0.02196,3e-05,2.74007]
[1777741461805,32.92,78434.76,0.0,0.02197,3e-05,2.7417]
[1777741468126,32.92,78435.35,0.0,0.022,3e-05,2.74422]
[1777741473900,32.92,78434.33,0.0,0.02195,3e-05,2.7385]
[1777741478935,32.92,78433.11,0.0,0.02192,3e-05,2.73505]
[1777741484977,32.92,78432.0,0.0,0.02189,3e-05,2.73203]
[1777741490013,32.93,78426.07,0.0,0.02171,3e-05,2.71345]
[1777741496054,32.93,78424.05,0.0,0.02166,3e-05,2.70771]
[1777741501089,32.93,78424.21,0.0,0.02167,3e-05,2.70886]
[1777741506124,32.93,78424.1,0.0,0.02167,3e-05,2.70915]
[1777741511159,32.93,78424.25,0.0,0.02169,3e-05,2.71029]
[1777741516194,32.94,78424.6,0.0,0.0217,3e-05,2.71208]
[1777741522236,32.94,78423.82,0.0,0.02169,3e-05,2.71038]
[1777741527271,32.94,78424.33,0.0,0.02171,3e-05,2.71285]
[1777741532307,32.94,78420.18,0.0,0.02157,3e-05,2.69734]
[1777741538349,32.95,78420.03,0.0,0.02158,3e-05,2.69796]
[1777741543384,32.95,78417.29,0.0,0.0215,3e-05,2.69018]
[1777741550658,32.95,78417.16,0.0,0.02151,3e-05,2.69057]
[1777741556475,32.96,78418.45,0.0,0.02156,3e-05,2.69654]
[1777741561518,32.96,78415.87,0.0,0.0215,3e-05,2.6894]
[1777741567821,32.96,78413.35,0.0,0.02143,3e-05,2.68271]
[1777741573593,32.97,78411.94,0.0,0.0214,3e-05,2.67954]
[1777741578629,32.97,78410.1,0.0,0.02136,3e-05,2.67478]
[1777741585679,32.98,78407.72,0.0,0.0213,3e-05,2.66874]
[1777741590714,32.98,78401.26,0.0,0.02112,3e-05,2.64938]
[1777741596756,32.98,78403.74,0.0,0.02119,3e-05,2.65569]
[1777741601791,32.99,78403.05,0.0,0.02118,3e-05,2.65463]
[1777741606826,32.99,78401.81,0.0,0.02115,3e-05,2.65183]
[1777741611861,32.99,78401.06,0.0,0.02114,3e-05,2.65055]
[1777741618173,33.0,78401.44,0.0,0.02116,3e-05,2.65306]
[1777741623945,33.0,78400.5,0.0,0.02115,3e-05,2.65139]
[1777741628980,33.0,78400.37,0.0,0.02115,3e-05,2.65204]
[1777741638312,33.01,78399.77,0.0,0.02115,3e-05,2.65203]
[1777741644085,33.01,78399.28,0.0,0.02115,3e-05,2.65173]
[1777741649120,33.02,78399.09,0.0,0.02115,3e-05,2.65216]
[1777741655433,33.02,78398.96,0.0,0.02114,3e-05,2.65026]
[1777741665503,33.03,78398.85,0.0,0.02116,3e-05,2.65196]
[1777741672281,33.03,78398.65,0.0,0.02116,3e-05,2.65254]
[1777741679330,33.04,78399.02,0.0,0.02119,3e-05,2.65508]
[1777741685372,33.04,78398.11,0.0,0.02117,3e-05,2.65338]
[1777741695713,33.05,78398.0,0.0,0.02119,3e-05,2.65516]
[1777741702492,33.05,78398.03,0.0,0.0212,3e-05,2.65659]
[1777741707529,33.05,78397.68,0.0,0.0212,3e-05,2.65643]
[1777741712562,33.05,78397.81,0.0,0.02119,3e-05,2.65483]
[1777741717597,33.06,78398.0,0.0,0.02121,3e-05,2.65642]
[1777741725653,33.06,78398.64,0.0,0.02124,3e-05,2.66006]
[1777741730959,33.07,78398.26,0.0,0.02124,3e-05,2.65984]
[1777741736730,33.07,78398.16,0.0,0.02125,3e-05,2.66067]
[1777741741766,33.07,78397.3,0.0,0.02123,3e-05,2.6589]
[1777741751099,33.08,78397.31,0.0,0.02125,3e-05,2.6606]
[1777741756871,33.08,78397.54,0.0,0.02126,3e-05,2.66244]
[1777741761906,33.08,78397.52,0.0,0.02127,3e-05,2.66337]
[1777741767948,33.09,78397.67,0.0,0.02129,3e-05,2.66507]
[1777741772983,33.09,78398.3,0.0,0.02129,3e-05,2.66515]
[1777741779025,33.09,78398.49,0.0,0.02131,3e-05,2.667]
[1777741784061,33.1,78398.86,0.0,0.02133,3e-05,2.66923]
[1777741789094,33.1,78406.04,0.0,0.02155,3e-05,2.69298]
[1777741795136,33.1,78411.77,0.0,0.02174,3e-05,2.7123]
[1777741800172,33.1,78421.96,0.0,0.02205,3e-05,2.74578]
[1777741805208,33.11,78439.42,0.0,0.02259,3e-05,2.80309]
[1777741810242,33.11,78439.67,0.0,0.0226,3e-05,2.80391]
[1777741815546,33.11,78440.58,0.0,0.02263,3e-05,2.80688]
[1777741822327,33.11,78438.96,0.0,0.02257,3e-05,2.80139]
[1777741827635,33.1,78435.71,0.0,0.02247,3e-05,2.7906]
[1777741833406,33.1,78434.49,0.0,0.02241,3e-05,2.78345]
[1777741838440,33.1,78432.09,0.0,0.02234,3e-05,2.77549]
[1777741844482,33.1,78425.49,0.0,0.02213,3e-05,2.7541]
[1777741849518,33.1,78422.33,0.0,0.02204,3e-05,2.744]
[1777741854553,33.11,78422.76,0.0,0.02205,3e-05,2.74564]
[1777741859587,33.11,78423.49,0.0,0.02208,3e-05,2.74829]
[1777741865457,33.11,78423.76,0.0,0.02209,3e-05,2.74936]
[1777741870664,33.11,78424.32,0.0,0.02211,3e-05,2.75179]
[1777741875700,33.11,78424.45,0.0,0.02212,3e-05,2.75262]
[1777741880734,33.11,78424.53,0.0,0.02213,3e-05,2.7533]
[1777741886777,33.11,78424.98,0.0,0.02215,3e-05,2.7553]
[1777741891812,33.11,78425.38,0.0,0.02214,3e-05,2.75405]
[1777741896990,33.12,78424.35,0.0,0.02211,3e-05,2.75113]
[1777741903073,33.12,78424.3,0.0,0.02212,3e-05,2.75151]
[1777741908196,33.12,78422.74,0.0,0.02208,3e-05,2.74726]
[1777741916987,33.12,78423.42,0.0,0.02211,3e-05,2.75059]
[1777741926597,33.12,78423.69,0.0,0.02212,3e-05,2.75159]
[1777741934108,33.13,78417.55,0.0,0.02195,3e-05,2.73388]
[1777741939144,33.13,78414.02,0.0,0.02185,3e-05,2.72324]
[1777741944181,33.13,78411.69,0.0,0.02179,3e-05,2.71648]
[1777741949214,33.14,78408.48,0.0,0.0217,3e-05,2.70691]
[1777741954249,33.14,78404.49,0.0,0.02156,3e-05,2.69194]
[1777741959285,33.14,78404.48,0.0,0.02157,3e-05,2.69269]
[1777741967339,33.14,78404.74,0.0,0.02159,3e-05,2.69471]
[1777741972375,33.15,78408.56,0.0,0.02171,3e-05,2.70762]
[1777741977410,33.15,78410.17,0.0,0.02176,3e-05,2.71349]
[1777741982445,33.15,78411.01,0.0,0.0218,3e-05,2.71689]
[1777741987480,33.15,78410.15,0.0,0.02178,3e-05,2.71484]
[1777741992515,33.15,78408.88,0.0,0.02175,3e-05,2.71146]
[1777741998842,33.16,78409.43,0.0,0.02177,3e-05,2.71412]
[1777742005605,33.16,78414.55,0.0,0.02193,3e-05,2.73127]
[1777742011647,33.16,78415.32,0.0,0.02194,3e-05,2.73145]
[1777742016683,33.16,78417.22,0.0,0.022,3e-05,2.73814]
[1777742022725,33.16,78418.36,0.0,0.02204,3e-05,2.74249]
[1777742029052,33.17,78418.42,0.0,0.02205,3e-05,2.74349]
[1777742035817,33.17,78419.71,0.0,0.0221,3e-05,2.74846]
[1777742041859,33.17,78420.18,0.0,0.02212,3e-05,2.75066]
[1777742046895,33.17,78420.47,0.0,0.02213,3e-05,2.75215]
[1777742051930,33.17,78420.88,0.0,0.02215,3e-05,2.75403]
[1777742056965,33.18,78421.87,0.0,0.02219,3e-05,2.75777]
[1777742062000,33.18,78421.85,0.0,0.02219,3e-05,2.75823]
[1777742069332,33.18,78431.42,0.0,0.02249,3e-05,2.7898]
[1777742076105,33.18,78432.28,0.0,0.0225,3e-05,2.78996]
[1777742081140,33.18,78432.77,0.0,0.02251,3e-05,2.79185]
[1777742086174,33.18,78432.34,0.0,0.0225,3e-05,2.7907]
[1777742091210,33.18,78430.9,0.0,0.02246,3e-05,2.78625]
[1777742096246,33.18,78427.81,0.0,0.02237,3e-05,2.77647]
[1777742102287,33.18,78421.21,0.0,0.02217,3e-05,2.75553]
[1777742107321,33.19,78420.42,0.0,0.02215,3e-05,2.75346]
[1777742113364,33.19,78417.85,0.0,0.02208,3e-05,2.74572]
[1777742119685,33.19,78415.46,0.0,0.02201,3e-05,2.73852]
[1777742127463,33.19,78419.31,0.0,0.02213,3e-05,2.75148]
[1777742137620,33.19,78418.93,0.0,0.0221,3e-05,2.74784]
[1777742147690,33.19,78419.14,0.0,0.02212,3e-05,2.74918]
[1777742158764,33.2,78418.93,0.0,0.02212,3e-05,2.74926]
[1777742165817,33.2,78418.98,0.0,0.02212,3e-05,2.7499]
[1777742171859,33.2,78418.98,0.0,0.02213,3e-05,2.7503]
[1777742178907,33.2,78421.92,0.0,0.02222,3e-05,2.76025]
[1777742183943,33.2,78427.42,0.0,0.02239,3e-05,2.77837]
[1777742188978,33.2,78428.55,0.0,0.02244,3e-05,2.7829]
[1777742194014,33.21,78423.32,0.0,0.02226,3e-05,2.76323]
[1777742201063,33.21,78424.43,0.0,0.02229,3e-05,2.76699]
[1777742206098,33.21,78427.01,0.0,0.02237,3e-05,2.77542]
[1777742211134,33.21,78427.06,0.0,0.02237,3e-05,2.77565]
[1777742220389,33.21,78427.32,0.0,0.02238,3e-05,2.77663]
[1777742226238,33.21,78430.7,0.0,0.02249,3e-05,2.7877]
[1777742231273,33.21,78431.29,0.0,0.02251,3e-05,2.78961]
[1777742236309,33.21,78430.84,0.0,0.02249,3e-05,2.78812]
[1777742248393,33.21,78430.16,0.0,0.02247,3e-05,2.78586]
[1777742253426,33.21,78429.13,0.0,0.02241,3e-05,2.7794]
[1777742258462,33.21,78428.87,0.0,0.02241,3e-05,2.77849]
[1777742264505,33.21,78428.79,0.0,0.0224,3e-05,2.77811]
[1777742269540,33.21,78428.4,0.0,0.02239,3e-05,2.77675]
[1777742276588,33.2,78430.53,0.0,0.02245,3e-05,2.78354]
[1777742281624,33.2,78432.47,0.0,0.02251,3e-05,2.78977]
[1777742286659,33.2,78421.52,0.0,0.02218,3e-05,2.75415]
[1777742291694,33.21,78420.13,0.0,0.02214,3e-05,2.74995]
[1777742296728,33.21,78421.91,0.0,0.02219,3e-05,2.75602]
[1777742303778,33.21,78422.16,0.0,0.0222,3e-05,2.75726]
[1777742309824,33.21,78422.96,0.0,0.02223,3e-05,2.76026]
[1777742314858,33.21,78423.28,0.0,0.02222,3e-05,2.75862]
[1777742319894,33.21,78425.47,0.0,0.02229,3e-05,2.76608]
[1777742324936,33.21,78425.99,0.0,0.02231,3e-05,2.76812]
[1777742329967,33.21,78425.42,0.0,0.0223,3e-05,2.76665]
[1777742340035,33.22,78425.52,0.0,0.02231,3e-05,2.76777]
[1777742350106,33.22,78426.37,0.0,0.02234,3e-05,2.77131]
[1777742355144,33.22,78426.42,0.0,0.02235,3e-05,2.77187]
[1777742361370,33.22,78426.54,0.0,0.02236,3e-05,2.77286]
[1777742367232,33.22,78426.81,0.0,0.02237,3e-05,2.77426]
[1777742372262,33.22,78432.3,0.0,0.02252,3e-05,2.78941]
[1777742377299,33.22,78429.35,0.0,0.02243,3e-05,2.78016]
[1777742382335,33.23,78427.99,0.0,0.0224,3e-05,2.77619]
[1777742388374,33.23,78427.95,0.0,0.0224,3e-05,2.77662]
[1777742393410,33.23,78428.64,0.0,0.02242,3e-05,2.77932]
[1777742398446,33.23,78427.98,0.0,0.02241,3e-05,2.77764]
[1777742403486,33.23,78428.53,0.0,0.02243,3e-05,2.77991]
[1777742408524,33.23,78425.37,0.0,0.02234,3e-05,2.7701]
[1777742413561,33.23,78425.58,0.0,0.02235,3e-05,2.77133]
[1777742420608,33.24,78424.52,0.0,0.02232,3e-05,2.76868]
[1777742428664,33.24,78421.96,0.0,0.02225,3e-05,2.76119]
[1777742433699,33.24,78417.96,0.0,0.02211,3e-05,2.74573]
[1777742438734,33.24,78416.24,0.0,0.02207,3e-05,2.74067]
[1777742447813,33.24,78415.05,0.0,0.02204,3e-05,2.73769]
[1777742453839,33.25,78411.73,0.0,0.02194,3e-05,2.72753]
[1777742462072,33.25,78406.58,0.0,0.02179,3e-05,2.71166]
[1777742472143,33.25,78406.61,0.0,0.0218,3e-05,2.71261]
[1777742482211,33.25,78407.28,0.0,0.02183,3e-05,2.71563]
[1777742492281,33.26,78409.75,0.0,0.02189,3e-05,2.72152]
[1777742498148,33.26,78408.59,0.0,0.02186,3e-05,2.71827]
[1777742504192,33.26,78407.17,0.0,0.02182,3e-05,2.71429]
[1777742512421,33.26,78406.29,0.0,0.0218,3e-05,2.71234]
[1777742519297,33.26,78406.54,0.0,0.02182,3e-05,2.71376]
[1777742527355,33.26,78416.17,0.0,0.02211,3e-05,2.74518]
[1777742533395,33.27,78418.13,0.0,0.02218,3e-05,2.75186]
[1777742538429,33.27,78419.24,0.0,0.02221,3e-05,2.75573]
[1777742546486,33.27,78421.24,0.0,0.02228,3e-05,2.76262]
[1777742551521,33.27,78422.93,0.0,0.02231,3e-05,2.7653]
[1777742557563,33.27,78423.53,0.0,0.02233,3e-05,2.76756]
[1777742562771,33.27,78424.23,0.0,0.02236,3e-05,2.77012]
[1777742570657,33.27,78424.4,0.0,0.02237,3e-05,2.77114]
[1777742575689,33.27,78424.9,0.0,0.02238,3e-05,2.77307]
[1777742581731,33.27,78425.24,0.0,0.0224,3e-05,2.77453]
[1777742586767,33.27,78425.05,0.0,0.02239,3e-05,2.77419]
[1777742592981,33.28,78425.13,0.0,0.0224,3e-05,2.7748]
[1777742599859,33.28,78419.9,0.0,0.02224,3e-05,2.75831]
[1777742610936,33.28,78416.01,0.0,0.02213,3e-05,2.74652]
[1777742623195,33.28,78415.48,0.0,0.0221,3e-05,2.74254]
[1777742633264,33.28,78411.29,0.0,0.02198,3e-05,2.72955]
[1777742639132,33.28,78408.48,0.0,0.0219,3e-05,2.72082]
[1777742644167,33.28,78406.1,0.0,0.02183,3e-05,2.71348]
[1777742649202,33.29,78408.03,0.0,0.02189,3e-05,2.71995]
[1777742659272,33.29,78410.01,0.0,0.02195,3e-05,2.72692]
[1777742667328,33.29,78413.44,0.0,0.02206,3e-05,2.73842]
[1777742672363,33.29,78405.73,0.0,0.02181,3e-05,2.71104]
[1777742677398,33.29,78404.58,0.0,0.02178,3e-05,2.7079]
[1777742682433,33.29,78402.22,0.0,0.02171,3e-05,2.70095]
[1777742687468,33.29,78402.25,0.0,0.02172,3e-05,2.70165]
[1777742692503,33.3,78402.3,0.0,0.02173,3e-05,2.70247]
[1777742697539,33.3,78404.8,0.0,0.02181,3e-05,2.71095]
[1777742702577,33.3,78409.92,0.0,0.02197,3e-05,2.72767]
[1777742707610,33.3,78409.18,0.0,0.02195,3e-05,2.72565]
[1777742712644,33.3,78408.26,0.0,0.02192,3e-05,2.72305]
[1777742717679,33.3,78406.6,0.0,0.02188,3e-05,2.71809]
[1777742722716,33.3,78405.75,0.0,0.02185,3e-05,2.71573]
[1777742727750,33.3,78404.35,0.0,0.02181,3e-05,2.71162]
[1777742732785,33.31,78403.96,0.0,0.02178,3e-05,2.70776]
[1777742737820,33.31,78403.52,0.0,0.02177,3e-05,2.70675]
[1777742744046,33.31,78403.18,0.0,0.02177,3e-05,2.70613]
[1777742749904,33.31,78403.23,0.0,0.02177,3e-05,2.70675]
[1777742758967,33.31,78402.88,0.0,0.02177,3e-05,2.70631]
[1777742764189,33.31,78408.55,0.0,0.02194,3e-05,2.72473]
[1777742771052,33.31,78412.51,0.0,0.02207,3e-05,2.73776]
[1777742776085,33.31,78413.25,0.0,0.02209,3e-05,2.74035]
[1777742781122,33.31,78415.2,0.0,0.02215,3e-05,2.74685]
[1777742786156,33.32,78416.73,0.0,0.0222,3e-05,2.75201]
[1777742791192,33.32,78417.95,0.0,0.02222,3e-05,2.75313]
[1777742800254,33.32,78418.79,0.0,0.02225,3e-05,2.75625]
[1777742810324,33.32,78419.81,0.0,0.02228,3e-05,2.76]
[1777742824612,33.32,78420.12,0.0,0.0223,3e-05,2.76174]
[1777742830465,33.32,78420.95,0.0,0.02233,3e-05,2.76471]
[1777742835499,33.32,78421.5,0.0,0.02235,3e-05,2.7667]
[1777742840535,33.32,78421.65,0.0,0.02235,3e-05,2.76739]
[1777742845569,33.32,78421.9,0.0,0.02236,3e-05,2.76839]
[1777742852618,33.32,78421.73,0.0,0.02234,3e-05,2.76503]
[1777742864704,33.33,78417.43,0.0,0.02221,3e-05,2.7516]
[1777742870746,33.33,78418.8,0.0,0.02225,3e-05,2.75625]
[1777742875790,33.33,78419.5,0.0,0.02228,3e-05,2.7587]
[1777742885849,33.33,78420.06,0.0,0.0223,3e-05,2.76087]
[1777742891894,33.33,78421.35,0.0,0.02234,3e-05,2.76526]
[1777742896930,33.33,78422.21,0.0,0.02237,3e-05,2.76821]
[1777742901964,33.33,78423.54,0.0,0.02241,3e-05,2.77269]
[1777742911031,33.33,78423.0,0.0,0.02237,3e-05,2.76813]
[1777742916067,33.33,78419.06,0.0,0.02225,3e-05,2.75554]
[1777742925313,33.33,78417.24,0.0,0.0222,3e-05,2.74998]
[1777742931171,33.33,78418.99,0.0,0.02225,3e-05,2.75584]
[1777742936206,33.33,78420.19,0.0,0.02229,3e-05,2.7599]
[1777742941241,33.33,78420.52,0.0,0.0223,3e-05,2.76111]
[1777742947282,33.33,78417.99,0.0,0.02223,3e-05,2.75309]
[1777742952318,33.33,78415.19,0.0,0.02214,3e-05,2.74418]
[1777742961381,33.33,78414.71,0.0,0.02213,3e-05,2.74286]
[1777742966416,33.33,78416.13,0.0,0.02218,3e-05,2.74756]
[1777742971450,33.33,78426.41,0.0,0.02247,3e-05,2.77782]
[1777742976486,33.33,78433.04,0.0,0.02267,3e-05,2.79924]
[1777742981522,33.33,78434.36,0.0,0.02271,3e-05,2.80333]
[1777742987564,33.33,78433.46,0.0,0.02268,3e-05,2.80011]
[1777742993450,33.33,78430.28,0.0,0.02258,3e-05,2.7896]
[1777742997676,33.33,78415.46,0.0,0.02212,3e-05,2.74152]
[1777742999648,33.33,78402.2,0.0,0.02172,3e-05,2.69916]
[1777743004684,33.33,78406.55,0.0,0.02186,3e-05,2.71367]
[1777743009719,33.34,78412.15,0.0,0.02203,3e-05,2.73198]
[1777743014753,33.34,78413.99,0.0,0.02209,3e-05,2.73819]
[1777743026023,33.34,78417.2,0.0,0.0222,3e-05,2.74904]
[1777743035902,33.34,78417.2,0.0,0.02218,3e-05,2.74637]
[1777743043960,33.34,78418.16,0.0,0.02221,3e-05,2.74972]
[1777743048996,33.34,78419.61,0.0,0.02225,3e-05,2.75454]
[1777743053024,33.34,78430.98,0.0,0.0226,3e-05,2.79142]
[1777743058059,33.34,78433.54,0.0,0.02268,3e-05,2.79954]
[1777743063103,33.34,78435.36,0.0,0.02274,3e-05,2.80533]
[1777743069136,33.34,78435.4,0.0,0.02273,3e-05,2.80507]
[1777743076437,33.34,78435.16,0.0,0.02272,3e-05,2.80389]
[1777743082227,33.34,78433.47,0.0,0.02267,3e-05,2.79808]
[1777743087263,33.34,78433.28,0.0,0.02266,3e-05,2.79722]
[1777743092298,33.33,78431.53,0.0,0.02258,3e-05,2.78825]
[1777743104381,33.33,78430.86,0.0,0.02255,3e-05,2.78568]
[1777743109417,33.33,78429.89,0.0,0.02252,3e-05,2.78238]
[1777743115460,33.33,78429.18,0.0,0.0225,3e-05,2.77992]
[1777743120494,33.33,78438.64,0.0,0.02279,3e-05,2.81057]
[1777743126789,33.33,78439.37,0.0,0.02281,3e-05,2.8126]
[1777743136859,33.33,78444.93,0.0,0.02298,3e-05,2.83028]
[1777743146929,33.33,78448.87,0.0,0.0231,3e-05,2.84256]
[1777743152718,33.33,78449.27,0.0,0.02308,3e-05,2.84044]
[1777743158761,33.32,78447.61,0.0,0.02302,3e-05,2.83453]
[1777743164803,33.32,78443.86,0.0,0.0229,3e-05,2.82173]
[1777743169841,33.32,78437.49,0.0,0.0227,3e-05,2.80047]
[1777743174875,33.32,78435.4,0.0,0.02263,3e-05,2.79339]
[1777743179910,33.32,78435.57,0.0,0.02264,3e-05,2.79373]
[1777743185954,33.32,78433.86,0.0,0.02258,3e-05,2.78789]
[1777743191995,33.32,78433.36,0.0,0.02256,3e-05,2.78605]
[1777743197047,33.32,78431.03,0.0,0.02249,3e-05,2.77829]
[1777743202082,33.32,78429.67,0.0,0.02245,3e-05,2.77377]
[1777743207117,33.32,78425.58,0.0,0.02232,3e-05,2.76043]
[1777743213159,33.32,78425.28,0.0,0.02229,3e-05,2.75644]
[1777743219201,33.32,78424.37,0.0,0.02226,3e-05,2.75367]
[1777743224236,33.32,78425.74,0.0,0.0223,3e-05,2.75814]
[1777743229271,33.32,78427.92,0.0,0.02237,3e-05,2.76525]
[1777743234306,33.32,78433.95,0.0,0.02255,3e-05,2.78463]
[1777743239341,33.32,78433.16,0.0,0.02253,3e-05,2.78198]
[1777743247631,33.32,78432.28,0.0,0.0225,3e-05,2.77898]
[1777743256460,33.32,78431.89,0.0,0.02249,3e-05,2.77757]
[1777743262502,33.32,78433.53,0.0,0.02254,3e-05,2.78281]
[1777743267772,33.32,78435.2,0.0,0.02259,3e-05,2.78815]
[1777743275594,33.32,78436.59,0.0,0.02261,3e-05,2.78949]
[1777743280632,33.32,78438.03,0.0,0.02265,3e-05,2.79411]
[1777743286323,33.32,78436.54,0.0,0.0226,3e-05,2.78918]
[1777743291709,33.32,78442.69,0.0,0.02279,3e-05,2.80896]
[1777743296743,33.31,78440.13,0.0,0.02271,3e-05,2.80024]
[1777743302786,33.31,78438.51,0.0,0.02265,3e-05,2.79454]
[1777743308051,33.31,78436.54,0.0,0.02259,3e-05,2.78778]
[1777743314869,33.31,78438.64,0.0,0.02265,3e-05,2.79414]
[1777743319906,33.31,78441.91,0.0,0.02275,3e-05,2.80443]
[1777743324940,33.31,78442.22,0.0,0.02275,3e-05,2.80498]
[1777743328192,33.31,78453.31,0.0,0.0231,3e-05,2.84112]
[1777743334003,33.3,78455.59,0.0,0.02314,3e-05,2.8448]
[1777743339038,33.3,78456.08,0.0,0.02315,3e-05,2.84567]
[1777743344076,33.3,78458.5,0.0,0.02322,3e-05,2.8529]
[1777743349111,33.3,78459.86,0.0,0.02325,3e-05,2.85656]
[1777743354149,33.29,78459.86,0.0,0.02324,3e-05,2.8555]
[1777743361196,33.29,78459.18,0.0,0.02321,3e-05,2.85203]
[1777743367238,33.29,78459.38,0.0,0.0232,3e-05,2.85164]
[1777743370025,33.29,78459.55,0.0,0.02321,3e-05,2.85203]
[1777743370260,33.29,78459.55,0.0,0.0232,3e-05,2.85167]
[1777743370870,33.29,78459.55,0.0,0.0232,3e-05,2.85167]
[1777743370909,33.29,78459.62,0.0,0.02321,3e-05,2.8519]
[1777743378545,33.28,78460.0,0.0,0.0232,3e-05,2.85169]
[1777743384358,33.28,78460.09,0.0,0.0232,3e-05,2.85087]
[1777743385806,33.28,78460.16,0.0,0.0232,3e-05,2.8509]
[1777743385814,33.28,78460.0,0.0,0.02319,3e-05,2.85037]
[1777743392414,33.27,78460.09,0.0,0.02316,3e-05,2.84622]
[1777743398456,33.27,78459.48,0.0,0.02313,3e-05,2.84304]
[1777743403491,33.27,78460.61,0.0,0.02315,3e-05,2.84581]
[1777743408755,33.27,78460.57,0.0,0.02314,3e-05,2.8447]
[1777743414569,33.26,78461.68,0.0,0.02317,3e-05,2.84719]
[1777743421617,33.26,78462.73,0.0,0.02318,3e-05,2.84924]
[1777743428895,33.25,78462.37,0.0,0.02316,3e-05,2.84661]
[1777743435715,33.25,78461.55,0.0,0.02312,3e-05,2.84249]
[1777743446788,33.24,78461.28,0.0,0.02309,3e-05,2.83945]
[1777743451827,33.24,78458.98,0.0,0.02299,3e-05,2.8278]
[1777743459105,33.24,78458.44,0.0,0.02296,3e-05,2.82481]
[1777743467938,33.23,78458.58,0.0,0.02295,3e-05,2.82376]
[1777743474988,33.23,78458.81,0.0,0.02294,3e-05,2.82335]
[1777743486062,33.22,78459.09,0.0,0.02293,3e-05,2.82244]
[1777743492107,33.22,78459.35,0.0,0.02293,3e-05,2.82231]
[1777743497142,33.22,78459.17,0.0,0.02292,3e-05,2.8209]
[1777743502177,33.22,78457.94,0.0,0.02287,3e-05,2.81605]
[1777743508219,33.21,78459.53,0.0,0.02291,3e-05,2.82036]
[1777743513256,33.21,78458.85,0.0,0.02286,3e-05,2.81425]
[1777743519528,33.21,78459.67,0.0,0.02288,3e-05,2.81591]
[1777743529598,33.2,78459.59,0.0,0.02286,3e-05,2.81417]
[1777743537424,33.2,78459.73,0.0,0.02285,3e-05,2.81348]
[1777743545481,33.2,78459.53,0.0,0.02284,3e-05,2.81169]
[1777743550516,33.2,78454.93,0.0,0.02269,3e-05,2.79594]
[1777743555552,33.19,78448.51,0.0,0.02248,3e-05,2.77448]
[1777743561593,33.19,78447.98,0.0,0.02246,3e-05,2.77246]
[1777743566627,33.19,78447.54,0.0,0.02245,3e-05,2.77083]
[1777743573678,33.19,78448.13,0.0,0.02244,3e-05,2.76947]
[1777743579948,33.19,78449.06,0.0,0.02247,3e-05,2.77234]
[1777743585762,33.19,78451.17,0.0,0.02253,3e-05,2.77905]
[1777743590797,33.19,78451.9,0.0,0.02255,3e-05,2.78125]
[1777743595832,33.19,78451.95,0.0,0.02255,3e-05,2.78124]
[1777743600867,33.19,78451.4,0.0,0.02253,3e-05,2.77928]
[1777743605901,33.19,78451.35,0.0,0.02253,3e-05,2.77901]
[1777743613958,33.19,78451.59,0.0,0.02254,3e-05,2.77964]
[1777743618993,33.19,78451.6,0.0,0.02253,3e-05,2.77958]
[1777743624034,33.19,78451.02,0.0,0.02252,3e-05,2.7776]
[1777743629064,33.19,78449.83,0.0,0.02248,3e-05,2.77368]
[1777743634099,33.19,78450.09,0.0,0.02246,3e-05,2.77145]
[1777743639134,33.19,78445.01,0.0,0.02231,3e-05,2.75518]
[1777743644169,33.19,78444.82,0.0,0.02231,3e-05,2.75493]
[1777743649205,33.19,78445.79,0.0,0.02234,3e-05,2.75821]
[1777743660514,33.19,78450.51,0.0,0.02248,3e-05,2.77373]
[1777743666329,33.19,78451.3,0.0,0.02251,3e-05,2.77637]
[1777743673373,33.19,78452.11,0.0,0.02254,3e-05,2.77916]
[1777743678408,33.19,78453.03,0.0,0.02257,3e-05,2.78225]
[1777743683443,33.19,78449.85,0.0,0.02247,3e-05,2.77193]
[1777743690727,33.19,78448.28,0.0,0.02242,3e-05,2.76695]
[1777743697545,33.19,78449.82,0.0,0.02245,3e-05,2.76911]
[1777743703585,33.19,78447.74,0.0,0.02238,3e-05,2.76251]
[1777743709627,33.19,78443.66,0.0,0.02226,3e-05,2.74948]
[1777743714662,33.19,78437.5,0.0,0.02207,3e-05,2.7299]
[1777743719697,33.2,78438.22,0.0,0.0221,3e-05,2.73259]
[1777743724735,33.2,78438.72,0.0,0.02212,3e-05,2.73456]
[1777743729768,33.2,78440.25,0.0,0.02217,3e-05,2.73985]
[1777743734802,33.2,78442.31,0.0,0.02224,3e-05,2.74686]
[1777743741078,33.2,78443.91,0.0,0.02229,3e-05,2.75243]
[1777743746885,33.2,78441.14,0.0,0.02221,3e-05,2.74381]
[1777743751921,33.2,78438.49,0.0,0.0221,3e-05,2.7325]
[1777743761217,33.2,78433.64,0.0,0.02196,3e-05,2.7174]
[1777743768033,33.2,78433.15,0.0,0.02195,3e-05,2.71624]
[1777743775082,33.21,78430.88,0.0,0.02189,3e-05,2.70937]
[1777743780117,33.21,78427.65,0.0,0.02179,3e-05,2.6993]
[1777743791428,33.21,78425.71,0.0,0.02174,3e-05,2.69381]
[1777743801498,33.21,78425.36,0.0,0.02173,3e-05,2.69333]
[1777743808337,33.21,78424.82,0.0,0.02172,3e-05,2.69206]
[1777743818402,33.21,78424.61,0.0,0.0217,3e-05,2.68906]
[1777743823438,33.22,78421.21,0.0,0.0216,3e-05,2.67863]
[1777743828471,33.22,78407.04,0.0,0.02118,3e-05,2.63439]
[1777743834515,33.22,78400.81,0.0,0.02101,3e-05,2.61599]
[1777743839549,33.22,78400.25,0.0,0.021,3e-05,2.61521]
[1777743844584,33.23,78400.12,0.0,0.02101,3e-05,2.61577]
[1777743849619,33.23,78400.32,0.0,0.02102,3e-05,2.61734]
[1777743854654,33.23,78402.12,0.0,0.02109,3e-05,2.62388]
[1777743861922,33.24,78401.21,0.0,0.02109,3e-05,2.62406]
[1777743868047,33.26,78401.29,0.0,0.02116,3e-05,2.63132]
[1777743868148,33.27,78401.14,0.0,0.02118,3e-05,2.63422]
[1777743876810,33.31,78400.47,0.0,0.02125,3e-05,2.64057]
[1777743882062,33.31,78400.15,0.0,0.02125,3e-05,2.64034]
[1777743892132,33.31,78400.42,0.0,0.02127,3e-05,2.64271]
[1777743897958,33.32,78400.49,0.0,0.02128,3e-05,2.64383]
[1777743905014,33.32,78402.09,0.0,0.02134,3e-05,2.64986]
[1777743911050,33.32,78401.78,0.0,0.02134,3e-05,2.64974]
[1777743916085,33.32,78405.32,0.0,0.02145,3e-05,2.66163]
[1777743922342,33.33,78409.28,0.0,0.02158,3e-05,2.67503]
[1777743932412,33.33,78407.63,0.0,0.02152,3e-05,2.66826]
[1777743939246,33.33,78410.52,0.0,0.02161,3e-05,2.67839]
[1777743951330,33.34,78412.56,0.0,0.02169,3e-05,2.68646]
[1777743961400,33.34,78416.76,0.0,0.02183,3e-05,2.70109]
[1777743966434,33.35,78416.59,0.0,0.02183,3e-05,2.70115]
[1777743972692,33.35,78412.05,0.0,0.0217,3e-05,2.68743]
[1777743978518,33.35,78410.69,0.0,0.02167,3e-05,2.68384]
[1777743988588,33.35,78409.43,0.0,0.02164,3e-05,2.68117]
[1777743993624,33.36,78407.96,0.0,0.02158,3e-05,2.67419]
[1777743998659,33.36,78406.21,0.0,0.02153,3e-05,2.66935]
[1777744010741,33.36,78406.17,0.0,0.02155,3e-05,2.67079]
[1777744015778,33.36,78404.27,0.0,0.0215,3e-05,2.66542]
[1777744020814,33.37,78404.36,0.0,0.02151,3e-05,2.66632]
[1777744028869,33.37,78404.04,0.0,0.02151,3e-05,2.66642]
[1777744033906,33.37,78404.77,0.0,0.02153,3e-05,2.66934]
[1777744038940,33.37,78407.69,0.0,0.02163,3e-05,2.67915]
[1777744040332,33.37,78408.0,0.0,0.02164,3e-05,2.68025]
[1777744040954,33.37,78407.04,0.0,0.02161,3e-05,2.67734]
[1777744041910,33.37,78407.04,0.0,0.02161,3e-05,2.67734]
[1777744041963,33.37,78407.94,0.0,0.02164,3e-05,2.68031]
[1777744048339,33.38,78408.61,0.0,0.02166,3e-05,2.68293]
[1777744048402,33.38,78409.02,0.0,0.02168,3e-05,2.68449]
[1777744050929,33.38,78409.02,0.0,0.02168,3e-05,2.68449]
[1777744051024,33.38,78409.02,0.0,0.02166,3e-05,2.68187]
[1777744051767,33.38,78409.02,0.0,0.02166,3e-05,2.68187]
[1777744051795,33.38,78411.05,0.0,0.02172,3e-05,2.68831]
[1777744060088,33.38,78412.33,0.0,0.02177,3e-05,2.69356]
[1777744064542,33.38,78415.29,0.0,0.02186,3e-05,2.70349]
[1777744064595,33.38,78415.54,0.0,0.02187,3e-05,2.70429]
[1777744070157,33.38,78415.54,0.0,0.02188,3e-05,2.70505]
[1777744075192,33.39,78417.27,0.0,0.02194,3e-05,2.71119]
[1777744080227,33.39,78419.27,0.0,0.022,3e-05,2.7182]
[1777744085261,33.39,78421.17,0.0,0.02207,3e-05,2.72489]
[1777744090297,33.39,78420.24,0.0,0.02204,3e-05,2.72249]
[1777744095332,33.39,78420.35,0.0,0.02205,3e-05,2.72341]
[1777744100784,33.4,78414.08,0.0,0.02187,3e-05,2.70384]
[1777744100852,33.4,78412.71,0.0,0.02183,3e-05,2.69961]
[1777744103450,33.4,78411.82,0.0,0.0218,3e-05,2.69705]
[1777744103549,33.4,78409.41,0.0,0.02173,3e-05,2.68953]
[1777744108753,33.4,78408.26,0.0,0.0217,3e-05,2.68647]
[1777744108785,33.4,78407.62,0.0,0.02168,3e-05,2.68459]
[1777744112700,33.4,78407.22,0.0,0.02165,3e-05,2.68078]
[1777744112794,33.4,78406.83,0.0,0.02164,3e-05,2.6797]
[1777744118493,33.4,78405.83,0.0,0.02162,3e-05,2.6775]
[1777744123746,33.41,78403.23,0.0,0.02155,3e-05,2.67011]
[1777744130579,33.41,78401.2,0.0,0.0215,3e-05,2.66492]
[1777744136543,33.41,78399.72,0.0,0.02147,3e-05,2.66097]
[1777744136634,33.41,78399.22,0.0,0.02146,3e-05,2.65975]
[1777744142666,33.42,78399.49,0.0,0.02147,3e-05,2.66169]
[1777744147700,33.42,78396.67,0.0,0.0214,3e-05,2.65376]
[1777744149982,33.42,78396.67,0.0,0.0214,3e-05,2.65395]
[1777744150071,33.42,78393.18,0.0,0.0213,3e-05,2.64339]
[1777744157772,33.43,78393.44,0.0,0.02132,3e-05,2.64565]
[1777744162807,33.43,78394.79,0.0,0.02137,3e-05,2.65087]
[1777744167842,33.43,78394.74,0.0,0.02138,3e-05,2.6517]
[1777744174102,33.44,78395.73,0.0,0.0214,3e-05,2.65319]
[1777744182947,33.44,78396.21,0.0,0.02143,3e-05,2.65624]
[1777744187982,33.44,78395.41,0.0,0.02141,3e-05,2.65468]
[1777744193017,33.45,78390.08,0.0,0.02129,3e-05,2.64124]
[1777744198053,33.46,78391.23,0.0,0.02133,3e-05,2.64593]
[1777744203089,33.46,78390.49,0.0,0.02132,3e-05,2.64469]
[1777744203491,33.46,78390.49,0.0,0.02132,3e-05,2.64469]
[1777744204094,33.46,78390.47,0.0,0.02132,3e-05,2.64485]
[1777744206786,33.46,78390.68,0.0,0.02133,3e-05,2.64594]
[1777744206863,33.46,78391.09,0.0,0.02134,3e-05,2.64722]
[1777744212153,33.47,78391.72,0.0,0.02137,3e-05,2.65044]
[1777744217188,33.47,78388.99,0.0,0.0213,3e-05,2.64291]
[1777744217547,33.47,78388.99,0.0,0.0213,3e-05,2.64291]
[1777744217647,33.47,78388.09,0.0,0.02128,3e-05,2.64009]
[1777744218821,33.47,78388.09,0.0,0.02128,3e-05,2.64009]
[1777744218823,33.47,78388.09,0.0,0.02128,3e-05,2.6403]
[1777744225244,33.47,78386.3,0.0,0.02124,3e-05,2.63611]
[1777744230280,33.48,78384.43,0.0,0.02119,3e-05,2.6313]
[1777744231858,33.48,78384.03,0.0,0.02116,3e-05,2.62729]
[1777744231874,33.48,78384.05,0.0,0.02116,3e-05,2.62735]
[1777744238335,33.48,78383.14,0.0,0.02115,3e-05,2.62596]
[1777744243371,33.48,78382.43,0.0,0.02114,3e-05,2.62476]
[1777744248406,33.49,78382.37,0.0,0.02115,3e-05,2.62556]
[1777744253919,33.49,78381.94,0.0,0.02114,3e-05,2.62499]
[1777744253924,33.49,78381.67,0.0,0.02113,3e-05,2.62435]
[1777744260300,33.49,78381.67,0.0,0.02114,3e-05,2.62454]
[1777744260307,33.49,78380.25,0.0,0.02111,3e-05,2.62127]
[1777744263319,33.5,78379.75,0.0,0.02109,3e-05,2.6199]
[1777744263365,33.5,78379.75,0.0,0.0211,3e-05,2.62028]
[1777744269555,33.5,78379.75,0.0,0.02111,3e-05,2.6214]
[1777744274806,33.5,78378.06,0.0,0.02107,3e-05,2.61708]
[1777744284876,33.51,78377.4,0.0,0.02106,3e-05,2.61685]
[1777744294946,33.51,78376.62,0.0,0.02104,3e-05,2.61326]
[1777744305016,33.52,78376.07,0.0,0.02104,3e-05,2.61334]
[1777744312857,33.52,78375.62,0.0,0.02104,3e-05,2.61337]
[1777744315087,33.52,78363.28,0.0,0.02068,3e-05,2.57571]
[1777744315468,33.52,78363.28,0.0,0.02068,3e-05,2.57571]
[1777744315879,33.53,78363.28,0.0,0.02069,3e-05,2.57589]
[1777744318690,33.53,78357.6,0.0,0.02053,3e-05,2.55905]
[1777744318902,33.53,78360.82,0.0,0.02062,3e-05,2.56915]
[1777744321201,33.53,78361.86,0.0,0.02065,3e-05,2.57259]
[1777744321301,33.53,78362.26,0.0,0.02067,3e-05,2.57431]
[1777744322049,33.53,78362.26,0.0,0.02067,3e-05,2.57431]
[1777744322067,33.53,78362.43,0.0,0.02068,3e-05,2.57483]
[1777744328971,33.54,78364.49,0.0,0.02075,3e-05,2.58292]
[1777744335227,33.54,78367.51,0.0,0.02086,3e-05,2.59401]
[1777744335987,33.54,78367.51,0.0,0.02086,3e-05,2.59401]
[1777744336028,33.54,78368.63,0.0,0.02089,3e-05,2.59746]
[1777744341056,33.55,78368.88,0.0,0.02091,3e-05,2.59947]
[1777744346092,33.55,78375.73,0.0,0.02112,3e-05,2.62179]
[1777744351126,33.55,78376.07,0.0,0.02111,3e-05,2.62088]
[1777744356161,33.56,78377.22,0.0,0.02116,3e-05,2.62561]
[1777744361196,33.56,78377.89,0.0,0.02119,3e-05,2.6286]
[1777744372274,33.56,78377.88,0.0,0.02121,3e-05,2.63055]
[1777744381337,33.57,78378.15,0.0,0.02123,3e-05,2.63297]
[1777744389394,33.57,78378.14,0.0,0.02124,3e-05,2.63428]
[1777744396442,33.58,78378.24,0.0,0.02126,3e-05,2.63575]
[1777744405733,33.58,78377.79,0.0,0.02126,3e-05,2.63581]
[1777744415804,33.59,78377.05,0.0,0.02123,3e-05,2.63215]
[1777744422625,33.59,78376.52,0.0,0.02122,3e-05,2.63166]
[1777744432692,33.59,78376.22,0.0,0.02123,3e-05,2.63239]
[1777744441758,33.6,78375.93,0.0,0.02124,3e-05,2.63296]
[1777744446793,33.6,78375.66,0.0,0.02123,3e-05,2.63293]
[1777744451828,33.6,78375.5,0.0,0.02124,3e-05,2.63325]
[1777744462908,33.61,78375.36,0.0,0.02125,3e-05,2.63457]
[1777744471970,33.61,78375.27,0.0,0.02124,3e-05,2.63273]
[1777744482037,33.62,78375.18,0.0,0.02125,3e-05,2.63403]
[1777744492110,33.62,78375.18,0.0,0.02127,3e-05,2.63557]
[1777744501176,33.63,78375.18,0.0,0.02128,3e-05,2.63692]
[1777744506436,33.63,78375.57,0.0,0.0213,3e-05,2.639]
[1777744516506,33.63,78375.56,0.0,0.02131,3e-05,2.64039]
[1777744526576,33.64,78375.45,0.0,0.02132,3e-05,2.64143]
[1777744532394,33.64,78375.77,0.0,0.02132,3e-05,2.64025]
[1777744538436,33.64,78375.76,0.0,0.02132,3e-05,2.64102]
[1777744545484,33.65,78375.69,0.0,0.02133,3e-05,2.64173]
[1777744556813,33.65,78375.44,0.0,0.02134,3e-05,2.64237]
[1777744564618,33.65,78375.37,0.0,0.02134,3e-05,2.64316]
[1777744570660,33.66,78375.37,0.0,0.02135,3e-05,2.64391]
[1777744576953,33.66,78375.24,0.0,0.02135,3e-05,2.64425]
[1777744587026,33.66,78375.14,0.0,0.02136,3e-05,2.64514]
[1777744593821,33.66,78375.23,0.0,0.02135,3e-05,2.64326]
[1777744604894,33.67,78375.12,0.0,0.02136,3e-05,2.64423]
[1777744614967,33.67,78375.14,0.0,0.02137,3e-05,2.64547]
[1777744625036,33.68,78375.15,0.0,0.02138,3e-05,2.64666]
[1777744636117,33.68,78375.21,0.0,0.0214,3e-05,2.6481]
[1777744646184,33.68,78375.16,0.0,0.02141,3e-05,2.64905]
[1777744657517,33.69,78375.14,0.0,0.02139,3e-05,2.64733]
[1777744667587,33.69,78375.2,0.0,0.02141,3e-05,2.64863]
[1777744677657,33.69,78374.91,0.0,0.02141,3e-05,2.64882]
[1777744683453,33.7,78372.7,0.0,0.02135,3e-05,2.6425]
[1777744696540,33.7,78372.84,0.0,0.02137,3e-05,2.64449]
[1777744701579,33.7,78372.42,0.0,0.02136,3e-05,2.64373]
[1777744706613,33.7,78372.15,0.0,0.02136,3e-05,2.64344]
[1777744717944,33.71,78372.25,0.0,0.02135,3e-05,2.64195]
[1777744727763,33.71,78372.09,0.0,0.02136,3e-05,2.64253]
[1777744733805,33.71,78371.77,0.0,0.02135,3e-05,2.64219]
[1777744742875,33.72,78371.4,0.0,0.02135,3e-05,2.64203]
[1777744748160,33.72,78370.45,0.0,0.02133,3e-05,2.63962]
[1777744753967,33.72,78370.81,0.0,0.02134,3e-05,2.6414]
[1777744759001,33.72,78373.97,0.0,0.02144,3e-05,2.65177]
[1777744764036,33.72,78373.55,0.0,0.02143,3e-05,2.65091]
[1777744769071,33.72,78373.33,0.0,0.02143,3e-05,2.65068]
[1777744777128,33.73,78373.26,0.0,0.02141,3e-05,2.64819]
[1777744782163,33.73,78372.76,0.0,0.0214,3e-05,2.64711]
[1777744787199,33.73,78372.61,0.0,0.0214,3e-05,2.64711]
[1777744792234,33.73,78372.54,0.0,0.02141,3e-05,2.64736]
[1777744798514,33.73,78372.46,0.0,0.02141,3e-05,2.64768]
[1777744802304,33.73,78361.9,0.0,0.0211,3e-05,2.61532]
[1777744807338,33.74,78362.58,0.0,0.02113,3e-05,2.61817]
[1777744812374,33.74,78363.64,0.0,0.02117,3e-05,2.62219]
[1777744818654,33.74,78364.55,0.0,0.0212,3e-05,2.6259]
[1777744827478,33.74,78365.13,0.0,0.02123,3e-05,2.62902]
[1777744832514,33.75,78364.18,0.0,0.02119,3e-05,2.62386]
[1777744837550,33.75,78356.89,0.0,0.02099,3e-05,2.60222]
[1777744842584,33.75,78350.42,0.0,0.02081,3e-05,2.58346]
[1777744845609,33.76,78361.48,0.0,0.02114,3e-05,2.61807]
[1777744852658,33.76,78369.99,0.0,0.02139,3e-05,2.64536]
[1777744857693,33.76,78369.77,0.0,0.02139,3e-05,2.64542]
[1777744862729,33.76,78369.27,0.0,0.02139,3e-05,2.64449]
[1777744868773,33.76,78369.29,0.0,0.02139,3e-05,2.64527]
[1777744873809,33.77,78368.67,0.0,0.02138,3e-05,2.64395]
[1777744878842,33.77,78369.18,0.0,0.0214,3e-05,2.64611]
[1777744886898,33.77,78369.32,0.0,0.02141,3e-05,2.64746]
[1777744892941,33.77,78369.38,0.0,0.0214,3e-05,2.64533]
[1777744899215,33.78,78369.84,0.0,0.02142,3e-05,2.64746]
[1777744909285,33.78,78370.68,0.0,0.02146,3e-05,2.65123]
[1777744917108,33.78,78370.72,0.0,0.02147,3e-05,2.65228]
[1777744926171,33.78,78371.01,0.0,0.02148,3e-05,2.65424]
[1777744931206,33.79,78372.07,0.0,0.02152,3e-05,2.65812]
[1777744939511,33.79,78372.05,0.0,0.02153,3e-05,2.65897]
[1777744948325,33.79,78372.14,0.0,0.02154,3e-05,2.66027]
[1777744953362,33.79,78372.04,0.0,0.02152,3e-05,2.65752]
[1777744958399,33.8,78359.7,0.0,0.02116,3e-05,2.61986]
[1777744963434,33.8,78356.78,0.0,0.02109,3e-05,2.61177]
[1777744969720,33.8,78358.02,0.0,0.02114,3e-05,2.61679]
[1777744977889,33.8,78359.42,0.0,0.02118,3e-05,2.6217]
[1777744977920,33.81,78359.86,0.0,0.02121,3e-05,2.62421]
[1777744978236,33.81,78359.86,0.0,0.02121,3e-05,2.62421]
[1777744978540,33.81,78359.86,0.0,0.02121,3e-05,2.62421]
[1777744983574,33.81,78360.71,0.0,0.02124,3e-05,2.62824]
[1777744986041,33.81,78358.03,0.0,0.02117,3e-05,2.62015]
[1777744986596,33.81,78358.15,0.0,0.02118,3e-05,2.62093]
[1777744991375,33.82,78358.91,0.0,0.02122,3e-05,2.62589]
[1777744991631,33.82,78359.24,0.0,0.02124,3e-05,2.62756]
[1777744996666,33.83,78355.97,0.0,0.02116,3e-05,2.61895]
[1777745003714,33.83,78352.03,0.0,0.02106,3e-05,2.60834]
[1777745008337,33.83,78349.28,0.0,0.02098,3e-05,2.60034]
[1777745008367,33.84,78349.64,0.0,0.021,3e-05,2.60211]
[1777745009347,33.84,78349.64,0.0,0.021,3e-05,2.60211]
[1777745010009,33.84,78348.51,0.0,0.02097,3e-05,2.59954]
[1777745017813,33.84,78347.18,0.0,0.02093,3e-05,2.59406]
[1777745022848,33.85,78343.92,0.0,0.02085,3e-05,2.58548]
[1777745028890,33.85,78345.63,0.0,0.02091,3e-05,2.59203]
[1777745033924,33.86,78345.01,0.0,0.0209,3e-05,2.59123]
[1777745039967,33.86,78345.02,0.0,0.02091,3e-05,2.59256]
[1777745045002,33.86,78335.65,0.0,0.02066,3e-05,2.56525]
[1777745050285,33.87,78338.8,0.0,0.02076,3e-05,2.57596]
[1777745056085,33.87,78337.19,0.0,0.02072,3e-05,2.57241]
[1777745063132,33.88,78331.55,0.0,0.02058,3e-05,2.55696]
[1777745068170,33.88,78330.29,0.0,0.02055,3e-05,2.55428]
[1777745073201,33.88,78326.62,0.0,0.02044,3e-05,2.54143]
[1777745078237,33.89,78318.11,0.0,0.02021,3e-05,2.51729]
[1777745084279,33.89,78318.12,0.0,0.02023,3e-05,2.51891]
[1777745090571,33.9,78318.64,0.0,0.02026,3e-05,2.52201]
[1777745096363,33.9,78318.8,0.0,0.02028,3e-05,2.52398]
[1777745101398,33.91,78318.67,0.0,0.02028,3e-05,2.5248]
[1777745107440,33.91,78324.3,0.0,0.02046,3e-05,2.54304]
[1777745112474,33.91,78326.48,0.0,0.02053,3e-05,2.55065]
[1777745118518,33.92,78327.21,0.0,0.02056,3e-05,2.55408]
[1777745123552,33.92,78328.88,0.0,0.02062,3e-05,2.56013]
[1777745128587,33.93,78325.95,0.0,0.02054,3e-05,2.55231]
[1777745133625,33.93,78324.58,0.0,0.02049,3e-05,2.54631]
[1777745138658,33.93,78323.58,0.0,0.02047,3e-05,2.54438]
[1777745143692,33.94,78323.86,0.0,0.02049,3e-05,2.54629]
[1777745148729,33.94,78323.12,0.0,0.02048,3e-05,2.54512]
[1777745153763,33.94,78323.11,0.0,0.02049,3e-05,2.54614]
[1777745161064,33.95,78322.83,0.0,0.0205,3e-05,2.54694]
[1777745166855,33.95,78322.73,0.0,0.02051,3e-05,2.54769]
[1777745171889,33.95,78323.8,0.0,0.02055,3e-05,2.55195]
[1777745176924,33.96,78323.82,0.0,0.02056,3e-05,2.55304]
[1777745181959,33.96,78323.55,0.0,0.02056,3e-05,2.55325]
[1777745191271,33.97,78323.69,0.0,0.02056,3e-05,2.55279]
[1777745197065,33.97,78318.02,0.0,0.02041,3e-05,2.53681]
[1777745202100,33.97,78319.36,0.0,0.02046,3e-05,2.54224]
[1777745208141,33.98,78319.8,0.0,0.02049,3e-05,2.54494]
[1777745217206,33.99,78320.33,0.0,0.02052,3e-05,2.54854]
[1777745222239,33.99,78320.7,0.0,0.02054,3e-05,2.55075]
[1777745227274,33.99,78321.18,0.0,0.02056,3e-05,2.55327]
[1777745233316,34.0,78321.5,0.0,0.02059,3e-05,2.55551]
[1777745238351,34.0,78322.76,0.0,0.02063,3e-05,2.56035]
[1777745243387,34.0,78327.21,0.0,0.02076,3e-05,2.57453]
[1777745244378,34.0,78327.9,0.0,0.02079,3e-05,2.5768]
[1777745243492,34.0,78327.31,0.0,0.02077,3e-05,2.57502]
[1777745244427,34.0,78327.18,0.0,0.02077,3e-05,2.57481]
[1777745249427,34.01,78326.94,0.0,0.02077,3e-05,2.57501]
[1777745253871,34.01,78325.24,0.0,0.0207,3e-05,2.56749]
[1777745253944,34.01,78321.62,0.0,0.0206,3e-05,2.55676]
[1777745260505,34.01,78318.82,0.0,0.02054,3e-05,2.5499]
[1777745265540,34.02,78319.97,0.0,0.02058,3e-05,2.55447]
[1777745270575,34.02,78321.39,0.0,0.02063,3e-05,2.55984]
[1777745275610,34.02,78324.02,0.0,0.02072,3e-05,2.5688]
[1777745281908,34.03,78324.21,0.0,0.02073,3e-05,2.57058]
[1777745288701,34.03,78322.52,0.0,0.0207,3e-05,2.56689]
[1777745294745,34.04,78322.37,0.0,0.02071,3e-05,2.5677]
[1777745299778,34.04,78322.27,0.0,0.02071,3e-05,2.56843]
[1777745312122,34.05,78322.56,0.0,0.02072,3e-05,2.56884]
[1777745320927,34.05,78322.62,0.0,0.02074,3e-05,2.57083]
[1777745322925,34.05,78319.71,0.0,0.02066,3e-05,2.56225]
[1777745322998,34.05,78318.87,0.0,0.02064,3e-05,2.55991]
[1777745328982,34.06,78320.67,0.0,0.0207,3e-05,2.56662]
[1777745334017,34.06,78320.97,0.0,0.02072,3e-05,2.56856]
[1777745339052,34.06,78325.18,0.0,0.02085,3e-05,2.5823]
[1777745344087,34.07,78324.99,0.0,0.02085,3e-05,2.58266]
[1777745350129,34.07,78324.81,0.0,0.02086,3e-05,2.58322]
[1777745351957,34.07,78321.61,0.0,0.02077,3e-05,2.57371]
[1777745352403,34.07,78320.45,0.0,0.02074,3e-05,2.57061]
[1777745359192,34.08,78320.33,0.0,0.02075,3e-05,2.57148]
[1777745364226,34.08,78324.14,0.0,0.02087,3e-05,2.58396]
[1777745371282,34.08,78323.94,0.0,0.02085,3e-05,2.58169]
[1777745373402,34.08,78321.83,0.0,0.02079,3e-05,2.57548]
[1777745373421,34.08,78321.78,0.0,0.02079,3e-05,2.57573]
[1777745373890,34.08,78321.78,0.0,0.02079,3e-05,2.57573]
[1777745379332,34.09,78321.78,0.0,0.0208,3e-05,2.57691]
[1777745385280,34.09,78322.65,0.0,0.02084,3e-05,2.58012]
[1777745385288,34.09,78322.65,0.0,0.02084,3e-05,2.58069]
[1777745386786,34.09,78322.65,0.0,0.02084,3e-05,2.58069]
[1777745386832,34.09,78322.65,0.0,0.02084,3e-05,2.58088]
[1777745390573,34.09,78322.65,0.0,0.02085,3e-05,2.58125]
[1777745391417,34.1,78322.73,0.0,0.02085,3e-05,2.58206]
[1777745392883,34.1,78322.5,0.0,0.02085,3e-05,2.58155]
[1777745392908,34.1,78322.3,0.0,0.02084,3e-05,2.58094]
[1777745399473,34.1,78322.3,0.0,0.02086,3e-05,2.58226]
[1777745404509,34.1,78318.33,0.0,0.02075,3e-05,2.57126]
[1777745410550,34.11,78318.75,0.0,0.02078,3e-05,2.57375]
[1777745417608,34.11,78318.52,0.0,0.02078,3e-05,2.57445]
[1777745419587,34.11,78324.13,0.0,0.02094,3e-05,2.59161]
[1777745419646,34.11,78327.99,0.0,0.02106,3e-05,2.6035]
[1777745421003,34.11,78327.99,0.0,0.02106,3e-05,2.6035]
[1777745421062,34.11,78327.91,0.0,0.02106,3e-05,2.6034]
[1777745421862,34.11,78327.91,0.0,0.02106,3e-05,2.6034]
[1777745421872,34.11,78327.9,0.0,0.02106,3e-05,2.60352]
[1777745425484,34.11,78327.87,0.0,0.02106,3e-05,2.60373]
[1777745425495,34.12,78327.34,0.0,0.02105,3e-05,2.60241]
[1777745426162,34.12,78327.34,0.0,0.02105,3e-05,2.60241]
[1777745426177,34.12,78327.06,0.0,0.02104,3e-05,2.60156]
[1777745432964,34.12,78326.53,0.0,0.02101,3e-05,2.59805]
[1777745436829,34.12,78326.11,0.0,0.021,3e-05,2.59724]
[1777745437562,34.12,78326.11,0.0,0.021,3e-05,2.59724]
[1777745436892,34.12,78325.99,0.0,0.021,3e-05,2.59703]
[1777745438169,34.12,78325.99,0.0,0.021,3e-05,2.59703]
[1777745444797,34.13,78323.65,0.0,0.02095,3e-05,2.59122]
[1777745449833,34.13,78322.33,0.0,0.02092,3e-05,2.58808]
[1777745458895,34.13,78322.09,0.0,0.02092,3e-05,2.5889]
[1777745463930,34.14,78320.91,0.0,0.0209,3e-05,2.58618]
[1777745469972,34.14,78320.54,0.0,0.0209,3e-05,2.5861]
[1777745475013,34.14,78321.22,0.0,0.02093,3e-05,2.58901]
[1777745483323,34.15,78321.5,0.0,0.02095,3e-05,2.59119]
[1777745489107,34.15,78321.87,0.0,0.02097,3e-05,2.59328]
[1777745495156,34.15,78321.51,0.0,0.02094,3e-05,2.59019]
[1777745500194,34.15,78320.8,0.0,0.02093,3e-05,2.58886]
[1777745505230,34.16,78314.45,0.0,0.02076,3e-05,2.57055]
[1777745511272,34.16,78309.87,0.0,0.02064,3e-05,2.55811]
[1777745516307,34.17,78313.57,0.0,0.02076,3e-05,2.57044]
[1777745521342,34.17,78316.7,0.0,0.02086,3e-05,2.58108]
[1777745526377,34.17,78317.03,0.0,0.02088,3e-05,2.58323]
[1777745531416,34.18,78317.72,0.0,0.02091,3e-05,2.58667]
[1777745537456,34.18,78318.51,0.0,0.02095,3e-05,2.5904]
[1777745542493,34.18,78319.23,0.0,0.02098,3e-05,2.59369]
[1777745549540,34.19,78320.0,0.0,0.02101,3e-05,2.59756]
[1777745555582,34.19,78320.16,0.0,0.02101,3e-05,2.59638]
[1777745561624,34.2,78320.32,0.0,0.02102,3e-05,2.59819]
[1777745567665,34.2,78320.19,0.0,0.02103,3e-05,2.5991]
[1777745572701,34.21,78319.92,0.0,0.02104,3e-05,2.59936]
[1777745578743,34.21,78325.28,0.0,0.0212,3e-05,2.61688]
[1777745583779,34.21,78324.87,0.0,0.0212,3e-05,2.61652]
[1777745591834,34.22,78323.52,0.0,0.02117,3e-05,2.61385]
[1777745597878,34.22,78321.72,0.0,0.02113,3e-05,2.60945]
[1777745604168,34.22,78320.89,0.0,0.02112,3e-05,2.60802]
[1777745614238,34.23,78321.23,0.0,0.02112,3e-05,2.60788]
[1777745621037,34.23,78320.88,0.0,0.02112,3e-05,2.60807]
[1777745628086,34.24,78321.47,0.0,0.02115,3e-05,2.61111]
[1777745634385,34.24,78321.76,0.0,0.02117,3e-05,2.61304]
[1777745640169,34.24,78317.14,0.0,0.02105,3e-05,2.6001]
[1777745651246,34.25,78318.53,0.0,0.02111,3e-05,2.60643]
[1777745657288,34.25,78319.18,0.0,0.02114,3e-05,2.60955]
[1777745664595,34.26,78320.54,0.0,0.02119,3e-05,2.61518]
[1777745671386,34.26,78320.54,0.0,0.02118,3e-05,2.61329]
[1777745676423,34.26,78320.36,0.0,0.02118,3e-05,2.61367]
[1777745681458,34.27,78320.37,0.0,0.02119,3e-05,2.61464]
[1777745690521,34.27,78321.15,0.0,0.02123,3e-05,2.61866]
[1777745695555,34.28,78321.57,0.0,0.02125,3e-05,2.62083]
[1777745701597,34.28,78321.73,0.0,0.02127,3e-05,2.62238]
[1777745706632,34.28,78321.86,0.0,0.02128,3e-05,2.62366]
[1777745711667,34.29,78312.63,0.0,0.02102,3e-05,2.59678]
[1777745716702,34.29,78311.74,0.0,0.02101,3e-05,2.59511]
[1777745721737,34.29,78310.67,0.0,0.02099,3e-05,2.59291]
[1777745731807,34.3,78310.17,0.0,0.02097,3e-05,2.59048]
[1777745741875,34.3,78309.15,0.0,0.02096,3e-05,2.58947]
[1777745746913,34.31,78307.53,0.0,0.02093,3e-05,2.58561]
[1777745751948,34.31,78310.81,0.0,0.02103,3e-05,2.59653]
[1777745756983,34.31,78312.6,0.0,0.02109,3e-05,2.60294]
[1777745762017,34.32,78317.54,0.0,0.02124,3e-05,2.61892]
[1777745767052,34.32,78318.32,0.0,0.02127,3e-05,2.62216]
[1777745772090,34.32,78318.7,0.0,0.02129,3e-05,2.62413]
[1777745783166,34.33,78319.29,0.0,0.02132,3e-05,2.62768]
[1777745789206,34.33,78320.62,0.0,0.02137,3e-05,2.63265]
[1777745794243,34.33,78321.51,0.0,0.02138,3e-05,2.63312]
[1777745799277,34.34,78326.26,0.0,0.02153,3e-05,2.64841]
[1777745804311,34.34,78327.56,0.0,0.02157,3e-05,2.65297]
[1777745810354,34.34,78326.56,0.0,0.02155,3e-05,2.65061]
[1777745815647,34.34,78325.87,0.0,0.02153,3e-05,2.64909]
[1777745824453,34.35,78325.01,0.0,0.02152,3e-05,2.64756]
[1777745831501,34.35,78325.76,0.0,0.02155,3e-05,2.65072]
[1777745836535,34.35,78325.34,0.0,0.02154,3e-05,2.65004]
[1777745843585,34.35,78325.03,0.0,0.02154,3e-05,2.64995]
[1777745853651,34.36,78324.55,0.0,0.02152,3e-05,2.64671]
[1777745858690,34.36,78324.2,0.0,0.02151,3e-05,2.64627]
[1777745865997,34.36,78324.65,0.0,0.02154,3e-05,2.64865]
[1777745871780,34.36,78324.65,0.0,0.02154,3e-05,2.64938]
[1777745876817,34.37,78332.74,0.0,0.02179,3e-05,2.67487]
[1777745881852,34.37,78335.47,0.0,0.02189,3e-05,2.68632]
[1777745888903,34.38,78334.79,0.0,0.02191,3e-05,2.68742]
[1777745893937,34.39,78331.23,0.0,0.02181,3e-05,2.6777]
[1777745898974,34.39,78330.23,0.0,0.02179,3e-05,2.67483]
[1777745905014,34.39,78330.1,0.0,0.02178,3e-05,2.67466]
[1777745910049,34.39,78330.12,0.0,0.02179,3e-05,2.67487]
[1777745915082,34.39,78339.86,0.0,0.02205,3e-05,2.70222]
[1777745919111,34.39,78350.36,0.0,0.02236,3e-05,2.73385]
[1777745924146,34.39,78353.48,0.0,0.02245,3e-05,2.74322]
[1777745929181,34.38,78364.32,0.0,0.02277,3e-05,2.77692]
[1777745934216,34.38,78367.26,0.0,0.02285,3e-05,2.78565]
[1777745939250,34.38,78370.2,0.0,0.02294,3e-05,2.79442]
[1777745946564,34.38,78371.72,0.0,0.02298,3e-05,2.79845]
[1777745952342,34.38,78375.35,0.0,0.02308,3e-05,2.80936]
[1777745959391,34.37,78378.95,0.0,0.02318,3e-05,2.82004]
[1777745964426,34.37,78381.04,0.0,0.02324,3e-05,2.82612]
[1777745969460,34.37,78381.41,0.0,0.02325,3e-05,2.82666]
[1777745973495,34.37,78372.16,0.0,0.02293,3e-05,2.79347]
[1777745978530,34.37,78369.05,0.0,0.02284,3e-05,2.78329]
[1777745983566,34.37,78365.98,0.0,0.02274,3e-05,2.77329]
[1777745989607,34.37,78362.82,0.0,0.02264,3e-05,2.76295]
[1777745994642,34.36,78361.22,0.0,0.02259,3e-05,2.7576]
[1777745999676,34.36,78360.66,0.0,0.02257,3e-05,2.75553]
[1777746006988,34.36,78360.55,0.0,0.02256,3e-05,2.75459]
[1777746012768,34.36,78356.08,0.0,0.02242,3e-05,2.74013]
[1777746023853,34.36,78355.0,0.0,0.02238,3e-05,2.73603]
[1777746031910,34.36,78350.9,0.0,0.02223,3e-05,2.71961]
[1777746037198,34.36,78349.84,0.0,0.02219,3e-05,2.71597]
[1777746046006,34.36,78347.81,0.0,0.02213,3e-05,2.70918]
[1777746051044,34.35,78354.31,0.0,0.02232,3e-05,2.72923]
[1777746056077,34.35,78358.93,0.0,0.02246,3e-05,2.74329]
[1777746061117,34.35,78364.71,0.0,0.02263,3e-05,2.76111]
[1777746066148,34.35,78370.67,0.0,0.0228,3e-05,2.77953]
[1777746071182,34.35,78370.23,0.0,0.02279,3e-05,2.77758]
[1777746076217,34.35,78377.84,0.0,0.02301,3e-05,2.80114]
[1777746081266,34.34,78385.48,0.0,0.02324,3e-05,2.82483]
[1777746086301,34.34,78386.29,0.0,0.02326,3e-05,2.82652]
[1777746093350,34.34,78387.33,0.0,0.02325,3e-05,2.82544]
[1777746102416,34.33,78388.1,0.0,0.02326,3e-05,2.8263]
[1777746107881,34.33,78388.82,0.0,0.02328,3e-05,2.82792]
[1777746114499,34.33,78384.83,0.0,0.02314,3e-05,2.81388]
[1777746120541,34.32,78385.77,0.0,0.02316,3e-05,2.81613]
[1777746126583,34.32,78376.23,0.0,0.02286,3e-05,2.78436]
[1777746136653,34.32,78378.34,0.0,0.02291,3e-05,2.79036]
[1777746141687,34.32,78382.37,0.0,0.02303,3e-05,2.80283]
[1777746146723,34.31,78391.33,0.0,0.02331,3e-05,2.83104]
[1777746152765,34.31,78391.3,0.0,0.02327,3e-05,2.82705]
[1777746158100,34.31,78391.82,0.0,0.02328,3e-05,2.82799]
[1777746164850,34.31,78391.6,0.0,0.02327,3e-05,2.82655]
[1777746169885,34.31,78391.54,0.0,0.02326,3e-05,2.82574]
[1777746175927,34.3,78391.27,0.0,0.02324,3e-05,2.82412]
[1777746185997,34.3,78391.12,0.0,0.02323,3e-05,2.8224]
[1777746194053,34.3,78392.14,0.0,0.02325,3e-05,2.82454]
[1777746199096,34.29,78391.73,0.0,0.02323,3e-05,2.82258]
[1777746208451,34.29,78391.43,0.0,0.02321,3e-05,2.82049]
[1777746218522,34.29,78391.36,0.0,0.02317,3e-05,2.81598]
[1777746226279,34.28,78390.89,0.0,0.02315,3e-05,2.81359]
[1777746231314,34.28,78391.36,0.0,0.02316,3e-05,2.81456]
[1777746239381,34.28,78391.14,0.0,0.02314,3e-05,2.81297]
[1777746244416,34.28,78390.07,0.0,0.0231,3e-05,2.809]
[1777746255493,34.28,78390.23,0.0,0.0231,3e-05,2.80837]
[1777746265562,34.27,78390.35,0.0,0.02309,3e-05,2.8077]
[1777746274627,34.27,78390.4,0.0,0.02306,3e-05,2.80379]
[1777746279661,34.27,78384.59,0.0,0.02287,3e-05,2.7847]
[1777746282683,34.27,78372.87,0.0,0.02251,3e-05,2.74731]
[1777746287716,34.27,78370.11,0.0,0.02243,3e-05,2.7385]
[1777746292751,34.27,78365.18,0.0,0.02228,3e-05,2.72291]
[1777746297786,34.27,78360.06,0.0,0.02213,3e-05,2.70687]
[1777746302822,34.27,78358.21,0.0,0.02207,3e-05,2.70111]
[1777746309153,34.27,78355.57,0.0,0.02199,3e-05,2.69292]
[1777746319223,34.27,78349.78,0.0,0.02182,3e-05,2.67514]
[1777746329293,34.27,78346.17,0.0,0.02172,3e-05,2.66433]
[1777746336053,34.27,78348.07,0.0,0.02175,3e-05,2.66742]
[1777746341088,34.27,78351.62,0.0,0.02186,3e-05,2.67891]
[1777746349434,34.27,78351.31,0.0,0.02186,3e-05,2.67803]
[1777746355186,34.27,78346.65,0.0,0.02172,3e-05,2.66364]
[1777746362235,34.27,78346.3,0.0,0.02171,3e-05,2.66268]
[1777746369573,34.27,78345.81,0.0,0.0217,3e-05,2.66128]
[1777746379643,34.27,78345.48,0.0,0.02169,3e-05,2.66038]
[1777746385396,34.27,78345.78,0.0,0.0217,3e-05,2.66136]
[1777746392445,34.27,78345.45,0.0,0.02166,3e-05,2.65736]
[1777746399494,34.27,78345.09,0.0,0.02165,3e-05,2.65633]
[1777746404529,34.27,78344.5,0.0,0.02164,3e-05,2.65458]
[1777746409564,34.27,78344.39,0.0,0.02163,3e-05,2.65431]
[1777746415606,34.27,78344.29,0.0,0.02163,3e-05,2.6541]
[1777746421170,34.27,78344.03,0.0,0.02163,3e-05,2.65337]
[1777746429706,34.28,78341.66,0.0,0.02156,3e-05,2.64634]
[1777746434738,34.28,78341.22,0.0,0.02155,3e-05,2.64514]
[1777746440067,34.28,78341.81,0.0,0.02157,3e-05,2.64709]
[1777746448834,34.28,78341.81,0.0,0.02157,3e-05,2.6473]
[1777746455889,34.28,78342.32,0.0,0.02156,3e-05,2.64598]
[1777746463945,34.28,78343.18,0.0,0.02159,3e-05,2.64877]
[1777746470282,34.28,78342.32,0.0,0.02156,3e-05,2.64625]
[1777746476549,34.28,78345.2,0.0,0.02165,3e-05,2.65523]
[1777746482070,34.28,78345.19,0.0,0.02165,3e-05,2.65529]
[1777746489119,34.28,78344.94,0.0,0.02164,3e-05,2.65461]
[1777746494154,34.28,78343.53,0.0,0.0216,3e-05,2.65034]
[1777746500494,34.28,78342.97,0.0,0.02159,3e-05,2.64906]
[1777746510565,34.28,78343.08,0.0,0.0216,3e-05,2.64969]
[1777746520636,34.28,78343.0,0.0,0.02157,3e-05,2.64679]
[1777746530706,34.28,78343.18,0.0,0.02158,3e-05,2.64773]
[1777746538463,34.28,78343.3,0.0,0.02159,3e-05,2.6484]
[1777746543499,34.29,78346.05,0.0,0.02167,3e-05,2.65703]
[1777746548533,34.29,78345.88,0.0,0.02167,3e-05,2.65664]
[1777746558604,34.29,78345.36,0.0,0.02166,3e-05,2.65533]
[1777746566660,34.29,78345.03,0.0,0.02165,3e-05,2.65454]
[1777746575724,34.29,78344.66,0.0,0.02162,3e-05,2.65063]
[1777746580758,34.29,78344.37,0.0,0.02161,3e-05,2.64989]
[1777746582773,34.29,78355.67,0.0,0.02194,3e-05,2.68492]
[1777746587807,34.29,78362.21,0.0,0.02214,3e-05,2.70503]
[1777746592842,34.29,78363.84,0.0,0.02218,3e-05,2.70979]
[1777746601228,34.28,78372.94,0.0,0.02245,3e-05,2.73781]
[1777746609961,34.28,78373.5,0.0,0.02246,3e-05,2.73889]
[1777746617011,34.28,78377.98,0.0,0.02259,3e-05,2.75252]
[1777746624060,34.28,78382.25,0.0,0.02272,3e-05,2.76552]
[1777746631436,34.28,78383.95,0.0,0.02274,3e-05,2.76725]
[1777746637313,34.28,78388.04,0.0,0.02286,3e-05,2.77989]
[1777746643193,34.27,78390.35,0.0,0.02293,3e-05,2.78662]
[1777746648228,34.27,78392.74,0.0,0.023,3e-05,2.79378]
[1777746655278,34.27,78393.06,0.0,0.023,3e-05,2.79408]
[1777746660313,34.27,78393.28,0.0,0.023,3e-05,2.79426]
[1777746669376,34.27,78393.45,0.0,0.023,3e-05,2.79388]
[1777746674411,34.26,78393.68,0.0,0.023,3e-05,2.7941]
[1777746679446,34.26,78393.82,0.0,0.023,3e-05,2.79404]
[1777746685488,34.26,78393.89,0.0,0.02299,3e-05,2.79367]
[1777746691862,34.26,78393.98,0.0,0.02297,3e-05,2.79015]
[1777746701932,34.26,78394.05,0.0,0.02296,3e-05,2.78944]
[1777746711670,34.25,78394.41,0.0,0.02296,3e-05,2.78968]
[1777746717712,34.25,78395.49,0.0,0.02299,3e-05,2.79268]
[1777746719726,34.25,78414.41,0.0,0.02358,3e-05,2.85345]
[1777746724760,34.24,78413.7,0.0,0.02353,3e-05,2.84831]
[1777746725936,34.24,78413.7,0.0,0.02353,3e-05,2.84831]
[1777746726024,34.24,78411.76,0.0,0.02347,3e-05,2.8418]
[1777746727781,34.29,78411.31,0.0,0.02361,3e-05,2.85615]
[1777746729646,34.29,78410.91,0.0,0.0236,3e-05,2.85527]
[1777746729713,34.29,78410.91,0.0,0.0236,3e-05,2.85527]
[1777746729754,34.29,78410.91,0.0,0.0236,3e-05,2.85527]
[1777746730349,34.29,78418.98,0.0,0.02386,3e-05,2.88207]
[1777746730807,34.29,78418.98,0.0,0.02386,3e-05,2.88243]
[1777746734965,34.3,78422.96,0.0,0.024,3e-05,2.89652]
[1777746735838,34.3,78425.15,0.0,0.02408,3e-05,2.90438]
[1777746740873,34.29,78422.19,0.0,0.02397,3e-05,2.89353]
[1777746745908,34.29,78419.67,0.0,0.02387,3e-05,2.88359]
[1777746750943,34.28,78416.86,0.0,0.02377,3e-05,2.87276]
[1777746755978,34.28,78415.22,0.0,0.02367,3e-05,2.86262]
[1777746763027,34.27,78413.78,0.0,0.02361,3e-05,2.8558]
[1777746772906,34.27,78412.48,0.0,0.02356,3e-05,2.85038]
[1777746772966,34.26,78412.19,0.0,0.02353,3e-05,2.84767]
[1777746773536,34.26,78412.19,0.0,0.02353,3e-05,2.84767]
[1777746775080,34.26,78412.19,0.0,0.02353,3e-05,2.84767]
[1777746778801,34.26,78412.19,0.0,0.02352,3e-05,2.8465]
[1777746778903,34.26,78421.66,0.0,0.02381,3e-05,2.87686]
[1777746780916,34.26,78421.66,0.0,0.02381,3e-05,2.87686]
[1777746780929,34.26,78422.97,0.0,0.02385,3e-05,2.88058]
[1777746781773,34.26,78422.97,0.0,0.02385,3e-05,2.88058]
[1777746781874,34.26,78424.4,0.0,0.02389,3e-05,2.88499]
[1777746782405,34.26,78424.4,0.0,0.02389,3e-05,2.88499]
[1777746782474,34.26,78425.11,0.0,0.02391,3e-05,2.88732]
[1777746783352,34.26,78425.11,0.0,0.02391,3e-05,2.88732]
[1777746783425,34.26,78426.84,0.0,0.02397,3e-05,2.89273]
[1777746784108,34.26,78426.84,0.0,0.02397,3e-05,2.89273]
[1777746784174,34.26,78426.84,0.0,0.02396,3e-05,2.89244]
[1777746789208,34.25,78427.98,0.0,0.02399,3e-05,2.89473]
[1777746791610,34.25,78431.37,0.0,0.02409,3e-05,2.90563]
[1777746791640,34.25,78432.21,0.0,0.02412,3e-05,2.90811]
[1777746800286,34.22,78435.01,0.0,0.02411,3e-05,2.90737]
[1777746805320,34.21,78437.75,0.0,0.02416,3e-05,2.91276]
[1777746810357,34.2,78441.72,0.0,0.02428,3e-05,2.92463]
[1777746815391,34.2,78452.82,0.0,0.0246,3e-05,2.95697]
[1777746821433,34.19,78448.86,0.0,0.02445,3e-05,2.94195]
[1777746826467,34.19,78449.63,0.0,0.02447,3e-05,2.94395]
[1777746826549,34.19,78451.04,0.0,0.02451,3e-05,2.94781]
[1777746830939,34.19,78451.04,0.0,0.0245,3e-05,2.94697]
[1777746831038,34.19,78451.46,0.0,0.02451,3e-05,2.94782]
[1777746836540,34.18,78452.09,0.0,0.02452,3e-05,2.94856]
[1777746841576,34.18,78452.31,0.0,0.02451,3e-05,2.94795]
[1777746846611,34.17,78453.84,0.0,0.02455,3e-05,2.95173]
[1777746851645,34.17,78454.67,0.0,0.02456,3e-05,2.95319]
[1777746856682,34.17,78454.71,0.0,0.02455,3e-05,2.95202]
[1777746861717,34.16,78449.06,0.0,0.02435,3e-05,2.93198]
[1777746866751,34.16,78447.66,0.0,0.0243,3e-05,2.92626]
[1777746871787,34.16,78448.97,0.0,0.0243,3e-05,2.92639]
[1777746879845,34.15,78450.43,0.0,0.02433,3e-05,2.92948]
[1777746882402,34.15,78451.97,0.0,0.02438,3e-05,2.93443]
[1777746882422,34.15,78452.06,0.0,0.02438,3e-05,2.93453]
[1777746883865,34.15,78452.06,0.0,0.02438,3e-05,2.93453]
[1777746883944,34.15,78452.06,0.0,0.02438,3e-05,2.93414]
[1777746891928,34.19,78452.65,0.0,0.02453,3e-05,2.94946]
[1777746896963,34.32,78453.01,0.0,0.02499,3e-05,2.99575]
[1777746902001,34.38,78454.87,0.0,0.02526,3e-05,3.0224]
[1777746912074,34.42,78455.01,0.0,0.0254,3e-05,3.037]
[1777746917108,34.44,78455.17,0.0,0.02546,3e-05,3.04316]
[1777746923153,34.46,78455.13,0.0,0.02554,3e-05,3.05127]
[1777746929193,34.49,78454.43,0.0,0.0256,3e-05,3.05704]
[1777746935234,34.51,78454.61,0.0,0.02566,3e-05,3.06244]
[1777746940270,34.53,78455.02,0.0,0.02574,3e-05,3.07052]
[1777746945305,34.55,78455.94,0.0,0.02584,3e-05,3.08027]
[1777746951347,34.57,78455.79,0.0,0.02591,3e-05,3.08757]
[1777746956382,34.58,78455.6,0.0,0.02594,3e-05,3.09006]
[1777746963565,34.59,78455.68,0.0,0.02597,3e-05,3.09283]
[1777746969475,34.61,78461.93,0.0,0.02625,3e-05,3.12103]
[1777746980549,34.65,78461.63,0.0,0.02636,3e-05,3.13217]
[1777746986593,34.66,78460.07,0.0,0.02635,3e-05,3.13162]
[1777746992636,34.65,78460.0,0.0,0.02629,3e-05,3.12451]
[1777746997672,34.64,78459.59,0.0,0.02625,3e-05,3.12024]
[1777747004081,34.64,78459.39,0.0,0.02623,3e-05,3.11855]
[1777747009755,34.65,78458.04,0.0,0.02621,3e-05,3.11679]
[1777747016164,34.65,78457.74,0.0,0.02622,3e-05,3.11752]
[1777747021839,34.64,78457.53,0.0,0.02619,3e-05,3.11401]
[1777747027881,34.63,78457.71,0.0,0.02616,3e-05,3.11132]
[1777747032916,34.63,78453.91,0.0,0.026,3e-05,3.09557]
[1777747037956,34.62,78453.75,0.0,0.02597,3e-05,3.09194]
[1777747046374,34.61,78451.24,0.0,0.02587,3e-05,3.08281]
[1777747052050,34.62,78452.71,0.0,0.0259,3e-05,3.08493]
[1777747057084,34.61,78452.73,0.0,0.02589,3e-05,3.08366]
[1777747064134,34.62,78453.42,0.0,0.02592,3e-05,3.08706]
[1777747074203,34.6,78452.34,0.0,0.02584,3e-05,3.07845]
[1777747080245,34.59,78453.08,0.0,0.02583,3e-05,3.07805]
[1777747086291,34.58,78453.17,0.0,0.02581,3e-05,3.07545]
[1777747091327,34.58,78453.41,0.0,0.02579,3e-05,3.07384]
[1777747096724,34.57,78454.24,0.0,0.02579,3e-05,3.07427]
[1777747105424,34.56,78455.07,0.0,0.02578,3e-05,3.07277]
[1777747110459,34.55,78455.07,0.0,0.02576,3e-05,3.07038]
[1777747116864,34.54,78455.12,0.0,0.0257,3e-05,3.06443]
[1777747122543,34.53,78455.26,0.0,0.02568,3e-05,3.06216]
[1777747133620,34.52,78455.1,0.0,0.02563,3e-05,3.05667]
[1777747139661,34.51,78455.19,0.0,0.0256,3e-05,3.05433]
[1777747147077,34.5,78455.15,0.0,0.02557,3e-05,3.05073]
[1777747153128,34.5,78454.97,0.0,0.02554,3e-05,3.04841]
[1777747153134,34.49,78453.86,0.0,0.0255,3e-05,3.04378]
[1777747153917,34.49,78453.86,0.0,0.0255,3e-05,3.04378]
[1777747153977,34.49,78450.28,0.0,0.02538,3e-05,3.03163]
[1777747157146,34.48,78437.15,0.0,0.02491,3e-05,2.9844]
[1777747162824,34.48,78433.4,0.0,0.02477,3e-05,2.97017]
[1777747167868,34.47,78429.91,0.0,0.02464,3e-05,2.95687]
[1777747172903,34.47,78426.37,0.0,0.02448,3e-05,2.94023]
[1777747178945,34.46,78422.6,0.0,0.02434,3e-05,2.92584]
[1777747185994,34.46,78421.2,0.0,0.02427,3e-05,2.91903]
[1777747191033,34.45,78416.74,0.0,0.02412,3e-05,2.9028]
[1777747196076,34.46,78413.53,0.0,0.02403,3e-05,2.89427]
[1777747201115,34.48,78412.83,0.0,0.02408,3e-05,2.89925]
[1777747206149,34.51,78414.11,0.0,0.02421,3e-05,2.91213]
[1777747211181,34.53,78414.63,0.0,0.0243,3e-05,2.92095]
[1777747217566,34.55,78414.07,0.0,0.02436,3e-05,2.92756]
[1777747225984,34.56,78414.07,0.0,0.02439,3e-05,2.93036]
[1777747237304,34.6,78415.23,0.0,0.02456,3e-05,2.94774]
[1777747237511,34.6,78415.23,0.0,0.02456,3e-05,2.94774]
[1777747237513,34.63,78415.23,0.0,0.02464,3e-05,2.95464]
[1777747244411,34.65,78416.06,0.0,0.02471,3e-05,2.96164]
[1777747249439,34.65,78416.07,0.0,0.02472,3e-05,2.96347]
[1777747249535,34.66,78416.07,0.0,0.02474,3e-05,2.96467]
[1777747251625,34.66,78416.07,0.0,0.02474,3e-05,2.96526]
[1777747251640,34.66,78416.21,0.0,0.02475,3e-05,2.96632]
[1777747260523,34.67,78416.24,0.0,0.02481,3e-05,2.97171]
[1777747262054,34.68,78413.37,0.0,0.02472,3e-05,2.96285]
[1777747262538,34.68,78413.41,0.0,0.02473,3e-05,2.96367]
[1777747269519,34.69,78413.59,0.0,0.02477,3e-05,2.96762]
[1777747269561,34.7,78413.98,0.0,0.02483,3e-05,2.97421]
[1777747274966,34.72,78413.99,0.0,0.0249,3e-05,2.98081]
[1777747275613,34.72,78413.99,0.0,0.0249,3e-05,2.98081]
[1777747275688,34.73,78414.26,0.0,0.02492,3e-05,2.98302]
[1777747279742,34.74,78420.88,0.0,0.02518,3e-05,3.00903]
[1777747279832,34.74,78425.0,0.0,0.02533,3e-05,3.02416]
[1777747285036,34.76,78424.39,0.0,0.02537,3e-05,3.02829]
[1777747290734,34.78,78422.29,0.0,0.02537,3e-05,3.02853]
[1777747295106,34.8,78411.25,0.0,0.02503,3e-05,2.99316]
[1777747305176,34.84,78411.17,0.0,0.02515,3e-05,3.00541]
[1777747310874,34.86,78409.84,0.0,0.02518,3e-05,3.00839]
[1777747316015,34.88,78409.08,0.0,0.02522,3e-05,3.01196]
[1777747318930,34.89,78409.08,0.0,0.02525,3e-05,3.0156]
[1777747323965,34.9,78408.37,0.0,0.02529,3e-05,3.01924]
[1777747326092,34.91,78409.06,0.0,0.02534,3e-05,3.02395]
[1777747326986,34.92,78409.06,0.0,0.02535,3e-05,3.02514]
[1777747332024,34.93,78409.48,0.0,0.02542,3e-05,3.03247]
[1777747333083,34.93,78409.48,0.0,0.02542,3e-05,3.03247]
[1777747333094,34.94,78408.94,0.0,0.02541,3e-05,3.03184]
[1777747343098,34.97,78408.94,0.0,0.02553,3e-05,3.04349]
[1777747348138,34.99,78406.38,0.0,0.0255,3e-05,3.04064]
[1777747350477,34.99,78406.38,0.0,0.0255,3e-05,3.04064]
[1777747350570,35.0,78405.81,0.0,0.02552,3e-05,3.04214]
[1777747356219,35.02,78404.98,0.0,0.02552,3e-05,3.04171]
[1777747361256,35.03,78404.83,0.0,0.02557,3e-05,3.04681]
[1777747366291,35.05,78404.27,0.0,0.02562,3e-05,3.05159]
[1777747370083,35.06,78403.99,0.0,0.02565,3e-05,3.05394]
[1777747370093,35.06,78403.16,0.0,0.02562,3e-05,3.05116]
[1777747371332,35.06,78403.16,0.0,0.02562,3e-05,3.05116]
[1777747371383,35.07,78403.27,0.0,0.02564,3e-05,3.05372]
[1777747372394,35.07,78403.27,0.0,0.02564,3e-05,3.05372]
[1777747372440,35.07,78401.15,0.0,0.02558,3e-05,3.0477]
[1777747377908,35.09,78400.48,0.0,0.02561,3e-05,3.04986]
[1777747378677,35.09,78400.49,0.0,0.02562,3e-05,3.05099]
[1777747378773,35.09,78400.49,0.0,0.02563,3e-05,3.05208]
[1777747384420,35.11,78402.78,0.0,0.02577,3e-05,3.0663]
[1777747389454,35.13,78403.15,0.0,0.02584,3e-05,3.07295]
[1777747389805,35.13,78403.15,0.0,0.02584,3e-05,3.07295]
[1777747390461,35.13,78403.69,0.0,0.02587,3e-05,3.07585]
[1777747395496,35.15,78403.99,0.0,0.02593,3e-05,3.08224]
[1777747402545,35.17,78404.91,0.0,0.02604,3e-05,3.0928]
[1777747409594,35.19,78406.73,0.0,0.02617,3e-05,3.1063]
[1777747416647,35.21,78406.74,0.0,0.02622,3e-05,3.11025]
[1777747423692,35.23,78405.58,0.0,0.02625,3e-05,3.11349]
[1777747433759,35.26,78405.84,0.0,0.02636,3e-05,3.12444]
[1777747440811,35.28,78407.36,0.0,0.02648,3e-05,3.13654]
[1777747446164,35.3,78407.0,0.0,0.02652,3e-05,3.14019]
[1777747451888,35.32,78406.42,0.0,0.02656,3e-05,3.14397]
[1777747456923,35.33,78405.94,0.0,0.02659,3e-05,3.14709]
[1777747461963,35.34,78407.85,0.0,0.0267,3e-05,3.15831]
[1777747469011,35.36,78409.65,0.0,0.02683,3e-05,3.17093]
[1777747475954,35.37,78410.52,0.0,0.02686,3e-05,3.17327]
[1777747478679,35.38,78408.82,0.0,0.02685,3e-05,3.17204]
[1777747478685,35.39,78408.34,0.0,0.02685,3e-05,3.17222]
[1777747485122,35.39,78407.69,0.0,0.02684,3e-05,3.17149]
[1777747491165,35.4,78407.12,0.0,0.02684,3e-05,3.17101]
[1777747496516,35.4,78405.24,0.0,0.02677,3e-05,3.1638]
[1777747502242,35.32,78407.26,0.0,0.02656,3e-05,3.14339]
[1777747503995,35.31,78406.7,0.0,0.02653,3e-05,3.14065]
[1777747504009,35.29,78406.73,0.0,0.02645,3e-05,3.13263]
[1777747505915,35.29,78406.73,0.0,0.02645,3e-05,3.13263]
[1777747506589,35.24,78407.22,0.0,0.0263,3e-05,3.11776]
[1777747509330,35.24,78407.22,0.0,0.02629,3e-05,3.11698]
[1777747509431,35.23,78407.57,0.0,0.02629,3e-05,3.11663]
[1777747511861,35.23,78407.78,0.0,0.02628,3e-05,3.1158]
[1777747512463,35.23,78407.78,0.0,0.02628,3e-05,3.1158]
[1777747526729,35.27,78408.56,0.0,0.02644,3e-05,3.13169]
[1777747533462,35.29,78408.09,0.0,0.02647,3e-05,3.13361]
[1777747538498,35.3,78407.07,0.0,0.02648,3e-05,3.13502]
[1777747543537,35.32,78406.47,0.0,0.02651,3e-05,3.13784]
[1777747550586,35.34,78405.62,0.0,0.02655,3e-05,3.14172]
[1777747556628,35.35,78405.25,0.0,0.02658,3e-05,3.14428]
[1777747561662,35.36,78404.58,0.0,0.02658,3e-05,3.1442]
[1777747566700,35.36,78408.14,0.0,0.02671,3e-05,3.15784]
[1777747571733,35.37,78414.51,0.0,0.02696,3e-05,3.18291]
[1777747575761,35.36,78425.5,0.0,0.02731,3e-05,3.21702]
[1777747581803,35.34,78423.57,0.0,0.02718,3e-05,3.2046]
[1777747586837,35.33,78418.22,0.0,0.02695,3e-05,3.18146]
[1777747587851,35.33,78418.22,0.0,0.02695,3e-05,3.18146]
[1777747588852,35.32,78417.4,0.0,0.0269,3e-05,3.17678]
[1777747594896,35.31,78415.39,0.0,0.02675,3e-05,3.16099]
[1777747599929,35.29,78421.55,0.0,0.02691,3e-05,3.1776]
[1777747607291,35.27,78425.66,0.0,0.02699,3e-05,3.18548]
[1777747614029,35.26,78430.06,0.0,0.02708,3e-05,3.19446]
[1777747619063,35.24,78427.35,0.0,0.02694,3e-05,3.18078]
[1777747624103,35.23,78432.44,0.0,0.02708,3e-05,3.19419]
[1777747629135,35.22,78436.75,0.0,0.02718,3e-05,3.20479]
[1777747634836,35.21,78437.81,0.0,0.02718,3e-05,3.20412]
[1777747640213,35.19,78437.99,0.0,0.02713,3e-05,3.19955]
[1777747646254,35.17,78440.22,0.0,0.02715,3e-05,3.20209]
[1777747655318,35.15,78440.46,0.0,0.02706,3e-05,3.1918]
[1777747660353,35.14,78438.64,0.0,0.02695,3e-05,3.18128]
[1777747668718,35.12,78432.69,0.0,0.02667,3e-05,3.15328]
[1777747678788,35.09,78424.85,0.0,0.02632,3e-05,3.1183]
[1777747684830,35.08,78420.19,0.0,0.02611,3e-05,3.09764]
[1777747691571,35.06,78419.14,0.0,0.02603,3e-05,3.08922]
[1777747699627,35.05,78416.09,0.0,0.02586,3e-05,3.07253]
[1777747704970,35.03,78413.95,0.0,0.02574,3e-05,3.06061]
[1777747710705,35.02,78411.13,0.0,0.0256,3e-05,3.0465]
[1777747715740,35.01,78409.43,0.0,0.02548,3e-05,3.03372]
[1777747720775,35.0,78408.59,0.0,0.02542,3e-05,3.0272]
[1777747727824,34.98,78407.86,0.0,0.02534,3e-05,3.01963]
[1777747732859,34.97,78405.74,0.0,0.02523,3e-05,3.00898]
[1777747738294,34.96,78406.0,0.0,0.02522,3e-05,3.00773]
[1777747745252,34.94,78404.85,0.0,0.02512,3e-05,2.99761]
[1777747750987,34.93,78404.85,0.0,0.02508,3e-05,2.99348]
[1777747758034,34.92,78404.32,0.0,0.02502,3e-05,2.98697]
[1777747765392,34.9,78404.5,0.0,0.02497,3e-05,2.98286]
[1777747772132,34.89,78404.34,0.0,0.0249,3e-05,2.97441]
[1777747781196,34.87,78404.8,0.0,0.02485,3e-05,2.97006]
[1777747793278,34.85,78403.98,0.0,0.02475,3e-05,2.95965]
[1777747801336,34.83,78414.69,0.0,0.02505,3e-05,2.99012]
[1777747807377,34.82,78413.75,0.0,0.02498,3e-05,2.98322]
[1777747813418,34.81,78412.26,0.0,0.02489,3e-05,2.97453]
[1777747818454,34.8,78410.94,0.0,0.02482,3e-05,2.96708]
[1777747823489,34.79,78411.22,0.0,0.0248,3e-05,2.96496]
[1777747831338,34.79,78411.66,0.0,0.0248,3e-05,2.96518]
[1777747839601,34.76,78427.23,0.0,0.0252,3e-05,3.00505]
[1777747844636,34.75,78433.87,0.0,0.02539,3e-05,3.02411]
[1777747849671,34.74,78437.63,0.0,0.02548,3e-05,3.03356]
[1777747856024,34.73,78439.72,0.0,0.02551,3e-05,3.03615]
[1777747861758,34.72,78443.26,0.0,0.02559,3e-05,3.04497]
[1777747866791,34.71,78445.35,0.0,0.02563,3e-05,3.04895]
[1777747876164,34.69,78446.07,0.0,0.0256,3e-05,3.04528]
[1777747881896,34.68,78449.49,0.0,0.02568,3e-05,3.05328]
[1777747886932,34.67,78451.17,0.0,0.0257,3e-05,3.05602]
[1777747891966,34.66,78453.02,0.0,0.02571,3e-05,3.05604]
[1777747899015,34.65,78453.24,0.0,0.02568,3e-05,3.05275]
[1777747906374,34.64,78454.67,0.0,0.02568,3e-05,3.05363]
[1777747912106,34.63,78455.5,0.0,0.02568,3e-05,3.05309]
[1777747917141,34.62,78455.88,0.0,0.02566,3e-05,3.05162]
[1777747922176,34.61,78456.3,0.0,0.02565,3e-05,3.05031]
[1777747930232,34.6,78456.69,0.0,0.02562,3e-05,3.0473]
[1777747936274,34.59,78456.66,0.0,0.02559,3e-05,3.04401]
[1777747941310,34.59,78451.92,0.0,0.0254,3e-05,3.02543]
[1777747946344,34.58,78453.85,0.0,0.02544,3e-05,3.0296]
[1777747953393,34.57,78454.35,0.0,0.0254,3e-05,3.02479]
[1777747955183,34.57,78454.35,0.0,0.0254,3e-05,3.02479]
[1777747955308,34.57,78454.71,0.0,0.0254,3e-05,3.02513]
[1777747961454,34.56,78454.86,0.0,0.0254,3e-05,3.02477]
[1777747967491,34.55,78460.37,0.0,0.02554,3e-05,3.03902]
[1777747974852,34.54,78459.94,0.0,0.02549,3e-05,3.03431]
[1777747980582,34.53,78459.04,0.0,0.02544,3e-05,3.02848]
[1777747990652,34.52,78459.01,0.0,0.02539,3e-05,3.02378]
[1777747997702,34.51,78458.9,0.0,0.02535,3e-05,3.0202]
[1777748002736,34.5,78459.56,0.0,0.02535,3e-05,3.02015]
[1777748007773,34.5,78471.03,0.0,0.02572,3e-05,3.05744]
[1777748012807,34.49,78476.5,0.0,0.02586,3e-05,3.07015]
[1777748017842,34.48,78474.12,0.0,0.02575,3e-05,3.05924]
[1777748022877,34.47,78475.64,0.0,0.02577,3e-05,3.06169]
[1777748027912,34.47,78473.37,0.0,0.02566,3e-05,3.05105]
[1777748033231,34.46,78471.33,0.0,0.02558,3e-05,3.04261]
[1777748036810,34.46,78470.38,0.0,0.02555,3e-05,3.03966]
[1777748036978,34.46,78467.89,0.0,0.02547,3e-05,3.03137]
[1777748041092,34.46,78466.34,0.0,0.02542,3e-05,3.02642]
[1777748041188,34.46,78464.76,0.0,0.02537,3e-05,3.02116]
[1777748047049,34.46,78464.04,0.0,0.02534,3e-05,3.01871]
[1777748053092,34.47,78463.83,0.0,0.02534,3e-05,3.0186]
[1777748061149,34.46,78463.09,0.0,0.02529,3e-05,3.01295]
[1777748071216,34.44,78462.52,0.0,0.02519,3e-05,3.00286]
[1777748080282,34.44,78462.41,0.0,0.02519,3e-05,3.00278]
[1777748085632,34.44,78461.86,0.0,0.02518,3e-05,3.00143]
[1777748092365,34.45,78462.39,0.0,0.0252,3e-05,3.00391]
[1777748102436,34.44,78467.73,0.0,0.02537,3e-05,3.02031]
[1777748109485,34.43,78476.16,0.0,0.02561,3e-05,3.04511]
[1777748114520,34.43,78479.44,0.0,0.02573,3e-05,3.05684]
[1777748119556,34.43,78471.42,0.0,0.02546,3e-05,3.03011]
[1777748124591,34.44,78469.92,0.0,0.02542,3e-05,3.02579]
[1777748129626,34.44,78470.73,0.0,0.02545,3e-05,3.02931]
[1777748134662,34.44,78469.7,0.0,0.0254,3e-05,3.0232]
[1777748141710,34.44,78468.62,0.0,0.02537,3e-05,3.02051]
[1777748146745,34.44,78467.32,0.0,0.02534,3e-05,3.01678]
[1777748151781,34.45,78467.03,0.0,0.02533,3e-05,3.01647]
[1777748161850,34.45,78465.7,0.0,0.0253,3e-05,3.0133]
[1777748166886,34.44,78464.02,0.0,0.02523,3e-05,3.00566]
[1777748171823,34.44,78463.78,0.0,0.02521,3e-05,3.00447]
[1777748171843,34.44,78463.41,0.0,0.02521,3e-05,3.00364]
[1777748178967,34.45,78463.41,0.0,0.02522,3e-05,3.0046]
[1777748186454,34.45,78463.41,0.0,0.02522,3e-05,3.0046]
[1777748186462,34.45,78462.4,0.0,0.02519,3e-05,3.00227]
[1777748192061,34.45,78461.69,0.0,0.02515,3e-05,2.99725]
[1777748197096,34.45,78467.37,0.0,0.02535,3e-05,3.01702]
[1777748202131,34.46,78466.6,0.0,0.02533,3e-05,3.01506]
[1777748207168,34.46,78466.52,0.0,0.02533,3e-05,3.01535]
[1777748212202,34.46,78467.63,0.0,0.02537,3e-05,3.01967]
[1777748218297,34.46,78466.39,0.0,0.02533,3e-05,3.01587]
[1777748218386,34.46,78466.39,0.0,0.02534,3e-05,3.01608]
[1777748223809,34.46,78465.48,0.0,0.02531,3e-05,3.01352]
[1777748230328,34.47,78464.35,0.0,0.02528,3e-05,3.01048]
[1777748235362,34.47,78464.48,0.0,0.02529,3e-05,3.01149]
[1777748240401,34.47,78463.92,0.0,0.02528,3e-05,3.01016]
[1777748246762,34.47,78463.54,0.0,0.02527,3e-05,3.00955]
[1777748254497,34.47,78463.12,0.0,0.02524,3e-05,3.00576]
[1777748258808,34.47,78462.71,0.0,0.02523,3e-05,3.00463]
[1777748258827,34.47,78462.71,0.0,0.02523,3e-05,3.00488]
[1777748266902,34.48,78462.3,0.0,0.02523,3e-05,3.00453]
[1777748271279,34.48,78462.3,0.0,0.02523,3e-05,3.00453]
[1777748276973,34.47,78461.14,0.0,0.02517,3e-05,2.99865]
[1777748281408,34.47,78461.14,0.0,0.02517,3e-05,2.99865]
[1777748287045,34.46,78460.59,0.0,0.02512,3e-05,2.99365]
[1777748291028,34.46,78460.46,0.0,0.02512,3e-05,2.99366]
[1777748291127,34.46,78460.59,0.0,0.02513,3e-05,2.99425]
[1777748297115,34.47,78461.09,0.0,0.02515,3e-05,2.99683]
[1777748302833,34.47,78461.73,0.0,0.02518,3e-05,2.99988]
[1777748313907,34.47,78462.06,0.0,0.02518,3e-05,2.99932]
[1777748323980,34.48,78462.33,0.0,0.02521,3e-05,3.00172]
[1777748325994,34.48,78451.6,0.0,0.02485,3e-05,2.96598]
[1777748330050,34.48,78451.44,0.0,0.02485,3e-05,2.96565]
[1777748330116,34.48,78451.44,0.0,0.02486,3e-05,2.96627]
[1777748337396,34.48,78453.89,0.0,0.02494,3e-05,2.97482]
[1777748343113,34.48,78455.5,0.0,0.02497,3e-05,2.97797]
[1777748348149,34.47,78456.51,0.0,0.02498,3e-05,2.97911]
[1777748354193,34.46,78457.47,0.0,0.02499,3e-05,2.97965]
[1777748360233,34.45,78458.0,0.0,0.02498,3e-05,2.97876]
[1777748367607,34.44,78458.19,0.0,0.02495,3e-05,2.97588]
[1777748377676,34.43,78458.97,0.0,0.02491,3e-05,2.97091]
[1777748388428,34.42,78459.53,0.0,0.02488,3e-05,2.96815]
[1777748395478,34.41,78459.96,0.0,0.02486,3e-05,2.96668]
[1777748401521,34.4,78459.93,0.0,0.02484,3e-05,2.96412]
[1777748406555,34.39,78462.25,0.0,0.0249,3e-05,2.96982]
[1777748406743,34.39,78462.25,0.0,0.0249,3e-05,2.96982]
[1777748412254,34.39,78462.01,0.0,0.02487,3e-05,2.96736]
[1777748417632,34.38,78462.03,0.0,0.02484,3e-05,2.96457]
[1777748419017,34.38,78462.43,0.0,0.02485,3e-05,2.9655]
[1777748427702,34.37,78462.22,0.0,0.02481,3e-05,2.96114]
[1777748433094,34.36,78462.21,0.0,0.02477,3e-05,2.95624]
[1777748438779,34.36,78461.43,0.0,0.02472,3e-05,2.95154]
[1777748445425,34.35,78453.68,0.0,0.02445,3e-05,2.92416]
[1777748450457,34.35,78454.78,0.0,0.02447,3e-05,2.92613]
[1777748450891,34.35,78455.01,0.0,0.02447,3e-05,2.92622]
[1777748450940,34.35,78455.18,0.0,0.02447,3e-05,2.92646]
[1777748454499,34.35,78455.18,0.0,0.02447,3e-05,2.92645]
[1777748454570,34.35,78455.42,0.0,0.02449,3e-05,2.92788]
[1777748461940,34.34,78455.44,0.0,0.02447,3e-05,2.92631]
[1777748466855,34.34,78455.44,0.0,0.02446,3e-05,2.92503]
[1777748466975,34.34,78455.0,0.0,0.02444,3e-05,2.92325]
[1777748468698,34.34,78455.0,0.0,0.02444,3e-05,2.92325]
[1777748468720,34.34,78455.38,0.0,0.02446,3e-05,2.92518]
[1777748468873,34.34,78455.38,0.0,0.02446,3e-05,2.92518]
[1777748468989,34.34,78455.5,0.0,0.02446,3e-05,2.92558]
[1777748470236,34.34,78455.5,0.0,0.02446,3e-05,2.92558]
[1777748470249,34.34,78445.85,0.0,0.02415,3e-05,2.89393]
[1777748476046,34.34,78446.56,0.0,0.02417,3e-05,2.89536]
[1777748481083,34.33,78448.22,0.0,0.02421,3e-05,2.89967]
[1777748486115,34.33,78449.92,0.0,0.02425,3e-05,2.90415]
[1777748490035,34.33,78450.93,0.0,0.02428,3e-05,2.90706]
[1777748495179,34.33,78451.6,0.0,0.02426,3e-05,2.90449]
[1777748501220,34.32,78452.45,0.0,0.02427,3e-05,2.90591]
[1777748506256,34.32,78452.19,0.0,0.02425,3e-05,2.90388]
[1777748512298,34.31,78452.89,0.0,0.02426,3e-05,2.90476]
[1777748516485,34.31,78453.2,0.0,0.02427,3e-05,2.90554]
[1777748519379,34.31,78453.3,0.0,0.02426,3e-05,2.90441]
[1777748528729,34.3,78455.18,0.0,0.0243,3e-05,2.90833]
[1777748534452,34.3,78455.57,0.0,0.0243,3e-05,2.9085]
[1777748539487,34.29,78455.78,0.0,0.02429,3e-05,2.90804]
[1777748546537,34.29,78456.23,0.0,0.02429,3e-05,2.90767]
[1777748551571,34.29,78456.53,0.0,0.02426,3e-05,2.90428]
[1777748556606,34.28,78457.47,0.0,0.02428,3e-05,2.90628]
[1777748561641,34.28,78458.51,0.0,0.02431,3e-05,2.90862]
[1777748567683,34.27,78458.11,0.0,0.02428,3e-05,2.90596]
[1777748574732,34.27,78457.91,0.0,0.02426,3e-05,2.90378]
[1777748580775,34.27,78457.59,0.0,0.02424,3e-05,2.90146]
[1777748586380,34.26,78459.95,0.0,0.02431,3e-05,2.90864]
[1777748590289,34.27,78459.69,0.0,0.02432,3e-05,2.90991]
[1777748596885,34.28,78459.45,0.0,0.02434,3e-05,2.91249]
[1777748601921,34.29,78462.52,0.0,0.02447,3e-05,2.92479]
[1777748606956,34.29,78464.16,0.0,0.02454,3e-05,2.93223]
[1777748612999,34.3,78463.67,0.0,0.02452,3e-05,2.92962]
[1777748613564,34.3,78463.67,0.0,0.02452,3e-05,2.92962]
[1777748614005,34.3,78465.93,0.0,0.0246,3e-05,2.93754]
[1777748619361,34.31,78464.95,0.0,0.02458,3e-05,2.93606]
[1777748627096,34.31,78463.65,0.0,0.02457,3e-05,2.93464]
[1777748632131,34.32,78462.54,0.0,0.02455,3e-05,2.93278]
[1777748639501,34.33,78462.77,0.0,0.02458,3e-05,2.93606]
[1777748645221,34.33,78460.24,0.0,0.02452,3e-05,2.92981]
[1777748650257,34.34,78459.29,0.0,0.02451,3e-05,2.92851]
[1777748659643,34.35,78458.98,0.0,0.02454,3e-05,2.93119]
[1777748667378,34.36,78458.28,0.0,0.02454,3e-05,2.93133]
[1777748673421,34.36,78457.68,0.0,0.02451,3e-05,2.92812]
[1777748678458,34.37,78450.73,0.0,0.0243,3e-05,2.90675]
[1777748686772,34.37,78450.05,0.0,0.02429,3e-05,2.9056]
[1777748686773,34.37,78450.05,0.0,0.02429,3e-05,2.9056]
[1777748686786,34.38,78451.61,0.0,0.02437,3e-05,2.91296]
[1777748696583,34.37,78451.61,0.0,0.02434,3e-05,2.91034]
[1777748709992,34.41,78454.68,0.0,0.02455,3e-05,2.93174]
[1777748717730,34.4,78455.37,0.0,0.02455,3e-05,2.93168]
[1777748722913,34.4,78455.49,0.0,0.02454,3e-05,2.93107]
[1777748728809,34.39,78455.37,0.0,0.02451,3e-05,2.92767]
[1777748733842,34.38,78455.49,0.0,0.02447,3e-05,2.92318]
[1777748739885,34.38,78455.74,0.0,0.02446,3e-05,2.92208]
[1777748744920,34.37,78455.38,0.0,0.02443,3e-05,2.91929]
[1777748749954,34.37,78455.27,0.0,0.02441,3e-05,2.91735]
[1777748757003,34.36,78455.58,0.0,0.0244,3e-05,2.9162]
[1777748762039,34.35,78455.93,0.0,0.0244,3e-05,2.91581]
[1777748771102,34.35,78456.55,0.0,0.02439,3e-05,2.91508]
[1777748776137,34.34,78456.28,0.0,0.02437,3e-05,2.91267]
[1777748787214,34.33,78456.2,0.0,0.02433,3e-05,2.90912]
[1777748800630,34.32,78456.2,0.0,0.02427,3e-05,2.90213]
[1777748806347,34.32,78452.66,0.0,0.02414,3e-05,2.88876]
[1777748811382,34.31,78452.86,0.0,0.02413,3e-05,2.88823]
[1777748816417,34.31,78453.61,0.0,0.02414,3e-05,2.8896]
[1777748821452,34.31,78453.42,0.0,0.02413,3e-05,2.88796]
[1777748827493,34.3,78454.91,0.0,0.02417,3e-05,2.89175]
[1777748832530,34.3,78454.71,0.0,0.02415,3e-05,2.89021]
[1777748840910,34.3,78455.38,0.0,0.02416,3e-05,2.89095]
[1777748846627,34.29,78455.93,0.0,0.02417,3e-05,2.89194]
[1777748855690,34.29,78455.96,0.0,0.02413,3e-05,2.8872]
[1777748861050,34.29,78456.43,0.0,0.02413,3e-05,2.88784]
[1777748869785,34.28,78456.43,0.0,0.02412,3e-05,2.88668]
[1777748871363,34.28,78456.63,0.0,0.02413,3e-05,2.88708]
[1777748872738,34.28,78456.63,0.0,0.02413,3e-05,2.88708]
[1777748881193,34.28,78456.82,0.0,0.02412,3e-05,2.88654]
[1777748887914,34.27,78456.89,0.0,0.02411,3e-05,2.88584]
[1777748892951,34.27,78456.65,0.0,0.0241,3e-05,2.88431]
[1777748897985,34.27,78456.35,0.0,0.02408,3e-05,2.88256]
[1777748903019,34.27,78458.13,0.0,0.02413,3e-05,2.88764]
[1777748911401,34.26,78458.25,0.0,0.02409,3e-05,2.88342]
[1777748917117,34.26,78457.99,0.0,0.02408,3e-05,2.88151]
[1777748923159,34.26,78457.62,0.0,0.02405,3e-05,2.87924]
[1777748928194,34.25,78453.57,0.0,0.02391,3e-05,2.86509]
[1777748933229,34.25,78452.14,0.0,0.02386,3e-05,2.85966]
[1777748940278,34.25,78452.22,0.0,0.02385,3e-05,2.85905]
[1777748945313,34.25,78453.28,0.0,0.02388,3e-05,2.862]
[1777748951355,34.25,78453.79,0.0,0.02389,3e-05,2.86304]
[1777748956390,34.24,78454.11,0.0,0.0239,3e-05,2.86352]
[1777748961752,34.24,78455.49,0.0,0.02394,3e-05,2.86744]
[1777748971821,34.24,78455.88,0.0,0.02391,3e-05,2.86415]
[1777748981891,34.23,78455.9,0.0,0.0239,3e-05,2.86276]
[1777748987608,34.23,78461.87,0.0,0.02408,3e-05,2.8815]
[1777748992643,34.23,78464.92,0.0,0.02417,3e-05,2.89067]
[1777748998684,34.22,78472.47,0.0,0.0244,3e-05,2.9143]
[1777749005734,34.22,78469.53,0.0,0.02429,3e-05,2.90275]
[1777749012106,34.21,78464.72,0.0,0.02412,3e-05,2.88509]
[1777749017817,34.21,78461.34,0.0,0.02399,3e-05,2.87281]
[1777749023860,34.21,78460.19,0.0,0.02394,3e-05,2.86775]
[1777749030909,34.2,78459.66,0.0,0.02391,3e-05,2.86455]
[1777749036958,34.2,78456.68,0.0,0.02378,3e-05,2.85037]
[1777749042317,34.2,78455.77,0.0,0.02374,3e-05,2.84628]
[1777749051054,34.19,78455.25,0.0,0.02371,3e-05,2.84314]
[1777749056092,34.19,78454.25,0.0,0.02367,3e-05,2.83881]
[1777749062459,34.18,78453.82,0.0,0.02364,3e-05,2.83637]
[1777749068355,34.18,78453.82,0.0,0.02364,3e-05,2.83586]
[1777749074213,34.18,78454.54,0.0,0.02364,3e-05,2.83671]
[1777749079248,34.18,78455.8,0.0,0.02368,3e-05,2.84001]
[1777749086297,34.17,78456.05,0.0,0.02367,3e-05,2.83969]
[1777749092670,34.17,78456.29,0.0,0.02365,3e-05,2.83632]
[1777749099388,34.17,78456.87,0.0,0.02365,3e-05,2.83715]
[1777749107445,34.16,78458.28,0.0,0.02369,3e-05,2.84053]
[1777749112810,34.16,78458.84,0.0,0.0237,3e-05,2.84158]
[1777749119527,34.16,78458.74,0.0,0.02368,3e-05,2.84018]
[1777749124563,34.16,78459.26,0.0,0.02369,3e-05,2.84112]
[1777749131612,34.15,78459.27,0.0,0.02368,3e-05,2.84009]
[1777749136648,34.15,78459.8,0.0,0.02369,3e-05,2.84107]
[1777749143022,34.15,78459.23,0.0,0.02367,3e-05,2.83831]
[1777749148731,34.14,78459.24,0.0,0.02366,3e-05,2.83747]
[1777749153765,34.14,78461.43,0.0,0.0237,3e-05,2.84072]
[1777749161826,34.14,78462.29,0.0,0.02371,3e-05,2.84222]
[1777749167866,34.14,78460.7,0.0,0.02365,3e-05,2.83602]
[1777749173231,34.13,78460.37,0.0,0.02363,3e-05,2.83398]
[1777749180957,34.13,78460.19,0.0,0.02361,3e-05,2.83229]
[1777749185991,34.13,78465.3,0.0,0.02377,3e-05,2.84826]
[1777749191028,34.12,78464.25,0.0,0.02373,3e-05,2.84391]
[1777749196063,34.12,78465.21,0.0,0.02375,3e-05,2.8462]
[1777749201102,34.12,78465.77,0.0,0.02376,3e-05,2.84716]
[1777749207144,34.12,78464.07,0.0,0.02369,3e-05,2.84052]
[1777749212178,34.11,78463.6,0.0,0.02364,3e-05,2.83492]
[1777749219229,34.11,78461.92,0.0,0.02358,3e-05,2.82827]
[1777749225271,34.11,78463.12,0.0,0.0236,3e-05,2.83102]
[1777749234338,34.1,78462.33,0.0,0.02356,3e-05,2.82694]
[1777749242391,34.1,78461.08,0.0,0.02351,3e-05,2.82153]
[1777749247426,34.09,78471.44,0.0,0.02384,3e-05,2.85465]
[1777749252461,34.09,78470.92,0.0,0.02381,3e-05,2.85184]
[1777749258503,34.09,78470.57,0.0,0.02378,3e-05,2.8494]
[1777749259510,34.09,78482.0,0.0,0.02415,3e-05,2.88695]
[1777749264545,34.08,78486.76,0.0,0.02429,3e-05,2.90131]
[1777749269581,34.08,78485.92,0.0,0.02425,3e-05,2.89699]
[1777749274620,34.07,78485.77,0.0,0.02421,3e-05,2.89182]
[1777749279655,34.07,78481.46,0.0,0.02405,3e-05,2.8762]
[1777749284690,34.07,78482.38,0.0,0.02407,3e-05,2.87804]
[1777749290734,34.06,78482.08,0.0,0.02405,3e-05,2.87561]
[1777749295768,34.06,78482.39,0.0,0.02405,3e-05,2.87547]
[1777749300805,34.05,78462.04,0.0,0.02338,3e-05,2.80742]
[1777749305839,34.05,78456.5,0.0,0.0232,3e-05,2.78886]
[1777749311589,34.05,78461.24,0.0,0.02334,3e-05,2.80381]
[1777749316915,34.05,78460.99,0.0,0.02333,3e-05,2.80208]
[1777749324282,34.05,78461.24,0.0,0.02332,3e-05,2.80198]
[1777749330009,34.04,78460.01,0.0,0.02328,3e-05,2.79719]
[1777749337055,34.04,78458.93,0.0,0.02321,3e-05,2.78965]
[1777749342089,34.04,78458.34,0.0,0.02319,3e-05,2.78719]
[1777749348135,34.04,78461.13,0.0,0.02327,3e-05,2.79554]
[1777749353170,34.04,78460.6,0.0,0.02324,3e-05,2.79317]
[1777749358208,34.03,78459.92,0.0,0.02322,3e-05,2.79031]
[1777749364562,34.03,78459.43,0.0,0.02319,3e-05,2.78779]
[1777749372301,34.03,78459.43,0.0,0.02318,3e-05,2.78686]
[1777749382372,34.02,78458.88,0.0,0.02315,3e-05,2.78372]
[1777749387410,34.02,78456.21,0.0,0.02306,3e-05,2.77426]
[1777749392447,34.02,78454.98,0.0,0.02299,3e-05,2.76655]
[1777749397486,34.02,78455.18,0.0,0.02299,3e-05,2.76663]
[1777749404534,34.02,78454.92,0.0,0.02297,3e-05,2.76501]
[1777749414634,34.01,78455.43,0.0,0.02298,3e-05,2.76553]
[1777749422693,34.01,78455.44,0.0,0.02297,3e-05,2.76467]
[1777749427728,34.01,78455.99,0.0,0.02298,3e-05,2.76588]
[1777749432763,34.01,78456.75,0.0,0.023,3e-05,2.76777]
[1777749437799,34.0,78456.76,0.0,0.02299,3e-05,2.76723]
[1777749442833,34.0,78456.97,0.0,0.023,3e-05,2.76734]
[1777749447870,34.0,78456.95,0.0,0.02299,3e-05,2.7667]
[1777749450658,34.0,78456.95,0.0,0.02299,3e-05,2.7667]
[1777749455924,34.0,78458.75,0.0,0.02301,3e-05,2.76846]
[1777749457908,34.0,78458.75,0.0,0.02301,3e-05,2.76846]
[1777749465265,33.99,78458.63,0.0,0.023,3e-05,2.76703]
[1777749475335,33.99,78459.44,0.0,0.02301,3e-05,2.76851]
[1777749481099,33.99,78459.13,0.0,0.023,3e-05,2.76683]
[1777749486135,33.99,78454.18,0.0,0.02284,3e-05,2.75039]
[1777749491170,33.99,78453.99,0.0,0.02283,3e-05,2.7494]
[1777749497211,33.98,78453.38,0.0,0.0228,3e-05,2.74701]
[1777749502247,33.98,78454.17,0.0,0.02282,3e-05,2.74923]
[1777749508289,33.98,78454.54,0.0,0.02283,3e-05,2.75006]
[1777749515693,33.98,78455.18,0.0,0.02283,3e-05,2.7488]
[1777749525688,33.98,78456.22,0.0,0.02285,3e-05,2.75142]
[1777749532458,33.98,78456.22,0.0,0.02285,3e-05,2.75118]
[1777749540762,33.98,78456.83,0.0,0.02287,3e-05,2.753]
[1777749546556,33.98,78456.53,0.0,0.02285,3e-05,2.75169]
[1777749551591,33.98,78456.62,0.0,0.02286,3e-05,2.75187]
[1777749558639,33.98,78457.16,0.0,0.02287,3e-05,2.75347]
[1777749563675,33.98,78451.21,0.0,0.02268,3e-05,2.7343]
[1777749568710,33.98,78450.25,0.0,0.02266,3e-05,2.73132]
[1777749575759,33.98,78450.77,0.0,0.02265,3e-05,2.73005]
[1777749581803,33.98,78451.74,0.0,0.02268,3e-05,2.73336]
[1777749586836,33.98,78452.87,0.0,0.02272,3e-05,2.73717]
[1777749594893,33.98,78454.64,0.0,0.02278,3e-05,2.74317]
[1777749599927,33.98,78458.42,0.0,0.0229,3e-05,2.75546]
[1777749604962,33.98,78458.57,0.0,0.0229,3e-05,2.75603]
[1777749616321,33.98,78459.16,0.0,0.02292,3e-05,2.75807]
[1777749626391,33.98,78459.42,0.0,0.02293,3e-05,2.759]
[1777749636461,33.98,78459.51,0.0,0.02291,3e-05,2.75619]
[1777749645243,33.98,78459.6,0.0,0.02291,3e-05,2.75655]
[1777749653299,33.98,78458.92,0.0,0.02289,3e-05,2.75444]
[1777749665383,33.98,78459.25,0.0,0.0229,3e-05,2.75568]
[1777749666101,33.98,78459.25,0.0,0.0229,3e-05,2.75568]
[1777749676745,33.98,78459.75,0.0,0.02292,3e-05,2.75753]
[1777749686814,33.98,78459.75,0.0,0.02292,3e-05,2.75772]
[1777749692573,33.98,78460.05,0.0,0.02291,3e-05,2.75561]
[1777749699622,33.98,78460.07,0.0,0.02291,3e-05,2.75578]
[1777749706954,33.98,78460.25,0.0,0.02292,3e-05,2.75647]
[1777749713720,33.98,78460.06,0.0,0.02291,3e-05,2.75595]
[1777749718756,33.98,78460.48,0.0,0.02293,3e-05,2.75735]
[1777749724801,33.99,78460.23,0.0,0.02292,3e-05,2.75661]
[1777749730841,33.99,78460.18,0.0,0.02292,3e-05,2.75651]
[1777749735879,33.99,78459.72,0.0,0.0229,3e-05,2.75508]
[1777749740914,33.99,78459.72,0.0,0.02291,3e-05,2.75514]
[1777749747962,33.99,78459.61,0.0,0.0229,3e-05,2.75488]
[1777749754004,33.99,78459.97,0.0,0.02289,3e-05,2.75296]
[1777749759039,33.99,78459.93,0.0,0.02289,3e-05,2.75291]
[1777749767377,33.99,78460.01,0.0,0.02289,3e-05,2.75328]
[1777749774146,33.99,78460.03,0.0,0.02289,3e-05,2.75345]
[1777749780187,33.99,78459.38,0.0,0.02288,3e-05,2.75146]
[1777749787517,33.99,78458.39,0.0,0.02285,3e-05,2.74842]
[1777749796301,33.99,78458.58,0.0,0.02285,3e-05,2.74923]
[1777749801337,33.99,78458.78,0.0,0.02286,3e-05,2.74998]
[1777749807657,33.99,78458.38,0.0,0.02285,3e-05,2.74882]
[1777749813422,33.99,78458.14,0.0,0.02282,3e-05,2.74503]
[1777749818456,33.99,78455.94,0.0,0.02275,3e-05,2.73814]
[1777749827798,33.99,78454.29,0.0,0.0227,3e-05,2.73325]
[1777749833563,33.99,78453.03,0.0,0.02267,3e-05,2.72951]
[1777749840614,33.99,78453.47,0.0,0.02268,3e-05,2.7313]
[1777749847941,33.99,78454.06,0.0,0.02271,3e-05,2.73361]
[1777749854710,34.0,78454.36,0.0,0.02272,3e-05,2.73486]
[1777749860754,34.0,78454.66,0.0,0.02273,3e-05,2.73609]
[1777749865788,34.0,78455.1,0.0,0.02275,3e-05,2.73771]
[1777749870823,34.0,78450.47,0.0,0.02261,3e-05,2.7231]
[1777749875864,34.0,78451.14,0.0,0.02261,3e-05,2.7225]
[1777749880895,34.0,78451.27,0.0,0.02261,3e-05,2.72327]
[1777749885928,34.0,78452.83,0.0,0.02266,3e-05,2.72854]
[1777749890965,34.0,78460.48,0.0,0.02291,3e-05,2.7534]
[1777749895998,34.0,78459.54,0.0,0.02288,3e-05,2.7505]
[1777749901035,34.0,78469.97,0.0,0.02321,3e-05,2.78432]
[1777749906070,34.0,78473.19,0.0,0.02331,3e-05,2.79463]
[1777749912111,34.0,78472.02,0.0,0.02327,3e-05,2.79056]
[1777749917147,34.0,78469.96,0.0,0.0232,3e-05,2.78365]
[1777749922183,34.0,78468.38,0.0,0.02315,3e-05,2.77834]
[1777749928508,34.0,78467.68,0.0,0.02313,3e-05,2.77588]
[1777749934267,34.0,78467.65,0.0,0.0231,3e-05,2.77243]
[1777749937869,34.0,78467.08,0.0,0.02308,3e-05,2.77053]
[1777749946347,34.0,78466.78,0.0,0.02307,3e-05,2.7693]
[1777749956744,34.0,78464.07,0.0,0.02298,3e-05,2.76049]
[1777749963470,34.0,78462.14,0.0,0.02292,3e-05,2.75402]
[1777749968808,34.0,78460.8,0.0,0.02288,3e-05,2.74966]
[1777749974547,34.0,78459.49,0.0,0.02283,3e-05,2.74542]
[1777749982604,34.0,78459.24,0.0,0.02283,3e-05,2.7446]
[1777749987639,34.0,78458.94,0.0,0.02282,3e-05,2.74365]
[1777749993681,34.0,78458.97,0.0,0.02279,3e-05,2.74061]
[1777749999016,34.0,78459.05,0.0,0.0228,3e-05,2.74092]
[1777750004780,34.0,78459.07,0.0,0.0228,3e-05,2.741]
[1777750010803,34.0,78453.82,0.0,0.02263,3e-05,2.72428]
[1777750016844,34.0,78453.97,0.0,0.02264,3e-05,2.72488]
[1777750021878,34.0,78454.47,0.0,0.02266,3e-05,2.72677]
[1777750026912,34.0,78454.42,0.0,0.02266,3e-05,2.72678]
[1777750033961,34.0,78455.35,0.0,0.02269,3e-05,2.72999]
[1777750039296,34.0,78456.29,0.0,0.02272,3e-05,2.73316]
[1777750049366,34.0,78456.36,0.0,0.02273,3e-05,2.73364]
[1777750059438,34.0,78457.19,0.0,0.02273,3e-05,2.73339]
[1777750066192,34.0,78457.59,0.0,0.02274,3e-05,2.73483]
[1777750071226,34.0,78456.9,0.0,0.02272,3e-05,2.73275]
[1777750076261,34.0,78457.02,0.0,0.02273,3e-05,2.73326]
[1777750081296,34.0,78455.87,0.0,0.02269,3e-05,2.72973]
[1777750089352,34.0,78455.84,0.0,0.02269,3e-05,2.72988]
[1777750094387,34.0,78456.2,0.0,0.02271,3e-05,2.73119]
[1777750099719,34.01,78456.58,0.0,0.02272,3e-05,2.73255]
[1777750109790,34.01,78457.1,0.0,0.02274,3e-05,2.73449]
[1777750115534,34.01,78457.42,0.0,0.02273,3e-05,2.73253]
[1777750123590,34.01,78457.59,0.0,0.02273,3e-05,2.7333]
[1777750128625,34.01,78457.86,0.0,0.02274,3e-05,2.7343]
[1777750133660,34.01,78456.86,0.0,0.02271,3e-05,2.73124]
[1777750140009,34.01,78457.09,0.0,0.02272,3e-05,2.73216]
[1777750150072,34.01,78457.4,0.0,0.02274,3e-05,2.73344]
[1777750160142,34.01,78457.89,0.0,0.02275,3e-05,2.73528]
[1777750166890,34.01,78457.89,0.0,0.02276,3e-05,2.73546]
[1777750171926,34.01,78458.36,0.0,0.02275,3e-05,2.73394]
[1777750177968,34.01,78458.23,0.0,0.02274,3e-05,2.73367]
[1777750184010,34.01,78458.72,0.0,0.02276,3e-05,2.7354]
[1777750189045,34.01,78458.38,0.0,0.02275,3e-05,2.73444]
[1777750194080,34.01,78458.7,0.0,0.02276,3e-05,2.73559]
[1777750199115,34.01,78456.61,0.0,0.0227,3e-05,2.72902]
[1777750204151,34.01,78450.91,0.0,0.02252,3e-05,2.71102]
[1777750210492,34.02,78452.7,0.0,0.02258,3e-05,2.71722]
[1777750213596,34.02,78451.11,0.0,0.02254,3e-05,2.7123]
[1777750214919,34.02,78451.41,0.0,0.02255,3e-05,2.71333]
[1777750220562,34.02,78451.86,0.0,0.02256,3e-05,2.71534]
[1777750227318,34.02,78452.66,0.0,0.0226,3e-05,2.71848]
[1777750232353,34.02,78452.47,0.0,0.02257,3e-05,2.71517]
[1777750239402,34.02,78453.01,0.0,0.02259,3e-05,2.71757]
[1777750249468,34.03,78453.3,0.0,0.02261,3e-05,2.71946]
[1777750260549,34.03,78454.04,0.0,0.02264,3e-05,2.72288]
[1777750271625,34.03,78456.08,0.0,0.02272,3e-05,2.73039]
[1777750276661,34.03,78456.25,0.0,0.02273,3e-05,2.73137]
[1777750284717,34.04,78456.32,0.0,0.02274,3e-05,2.7323]
[1777750291054,34.04,78456.4,0.0,0.02272,3e-05,2.72994]
[1777750296797,34.04,78456.4,0.0,0.02272,3e-05,2.73049]
[1777750306871,34.04,78456.35,0.0,0.02273,3e-05,2.73124]
[1777750313921,34.04,78456.73,0.0,0.02275,3e-05,2.73309]
[1777750321265,34.05,78456.67,0.0,0.02275,3e-05,2.73352]
[1777750321853,34.05,78456.67,0.0,0.02275,3e-05,2.73352]
[1777750327014,34.05,78455.88,0.0,0.02274,3e-05,2.73151]
[1777750332802,34.05,78455.69,0.0,0.02273,3e-05,2.73136]
[1777750333803,34.05,78455.69,0.0,0.02273,3e-05,2.73145]
[1777750340104,34.05,78456.45,0.0,0.02276,3e-05,2.7345]
[1777750342118,34.05,78456.64,0.0,0.02277,3e-05,2.7352]
[1777750343115,34.05,78456.64,0.0,0.02277,3e-05,2.73528]
[1777750343625,34.05,78456.64,0.0,0.02277,3e-05,2.73528]
[1777750350176,34.05,78469.59,0.0,0.02319,3e-05,2.77769]
[1777750353303,34.05,78471.84,0.0,0.02323,3e-05,2.78182]
[1777750359238,34.05,78469.64,0.0,0.02316,3e-05,2.77469]
[1777750364274,34.05,78468.51,0.0,0.02313,3e-05,2.77105]
[1777750369307,34.05,78462.42,0.0,0.02294,3e-05,2.75139]
[1777750372510,34.05,78462.55,0.0,0.02294,3e-05,2.75188]
[1777750379378,34.05,78461.45,0.0,0.02291,3e-05,2.7485]
[1777750386428,34.06,78460.74,0.0,0.02289,3e-05,2.74641]
[1777750391764,34.06,78460.62,0.0,0.02288,3e-05,2.74614]
[1777750399519,34.06,78460.55,0.0,0.02288,3e-05,2.74608]
[1777750410596,34.06,78460.38,0.0,0.02288,3e-05,2.74575]
[1777750416638,34.06,78460.88,0.0,0.02287,3e-05,2.74431]
[1777750421974,34.06,78462.16,0.0,0.02291,3e-05,2.7485]
[1777750432044,34.06,78461.57,0.0,0.0229,3e-05,2.74673]
[1777750438794,34.06,78461.05,0.0,0.02288,3e-05,2.74515]
[1777750444834,34.06,78460.6,0.0,0.02287,3e-05,2.7438]
[1777750452184,34.06,78460.5,0.0,0.02287,3e-05,2.74361]
[1777750457925,34.06,78460.85,0.0,0.02288,3e-05,2.74483]
[1777750466988,34.06,78465.04,0.0,0.02301,3e-05,2.75828]
[1777750472324,34.06,78464.37,0.0,0.02296,3e-05,2.75292]
[1777750478065,34.06,78464.37,0.0,0.02296,3e-05,2.7529]
[1777750483100,34.06,78463.27,0.0,0.02293,3e-05,2.74936]
[1777750488136,34.06,78462.61,0.0,0.02291,3e-05,2.74726]
[1777750494177,34.06,78462.16,0.0,0.02289,3e-05,2.74586]
[1777750499212,34.06,78461.01,0.0,0.02286,3e-05,2.74221]
[1777750509282,34.06,78458.96,0.0,0.0228,3e-05,2.73583]
[1777750516331,34.06,78459.17,0.0,0.0228,3e-05,2.73664]
[1777750522675,34.06,78457.81,0.0,0.02276,3e-05,2.73244]
[1777750528415,34.06,78458.04,0.0,0.02277,3e-05,2.73331]
[1777750536472,34.06,78458.47,0.0,0.02276,3e-05,2.73174]
[1777750541506,34.06,78458.35,0.0,0.02276,3e-05,2.7315]
[1777750547550,34.06,78458.57,0.0,0.02277,3e-05,2.73238]
[1777750552886,34.06,78458.86,0.0,0.02278,3e-05,2.73347]
[1777750559637,34.06,78459.46,0.0,0.0228,3e-05,2.73556]
[1777750567694,34.06,78460.93,0.0,0.02285,3e-05,2.7404]
[1777750573736,34.06,78460.79,0.0,0.02284,3e-05,2.74003]
[1777750578771,34.06,78460.11,0.0,0.02282,3e-05,2.73792]
[1777750584813,34.06,78459.98,0.0,0.02282,3e-05,2.73759]
[1777750589847,34.07,78459.75,0.0,0.02281,3e-05,2.73693]
[1777750598912,34.07,78459.81,0.0,0.02279,3e-05,2.73413]
[1777750606968,34.07,78459.65,0.0,0.02279,3e-05,2.73376]
[1777750612006,34.07,78460.15,0.0,0.0228,3e-05,2.73545]
[1777750618045,34.07,78460.17,0.0,0.02281,3e-05,2.7356]
[1777750628116,34.07,78460.06,0.0,0.0228,3e-05,2.73539]
[1777750635164,34.07,78459.95,0.0,0.0228,3e-05,2.73514]
[1777750642510,34.07,78459.72,0.0,0.02279,3e-05,2.73452]
[1777750650271,34.07,78459.69,0.0,0.02279,3e-05,2.73455]
[1777750661349,34.07,78459.71,0.0,0.02277,3e-05,2.73166]
[1777750666385,34.07,78459.73,0.0,0.02277,3e-05,2.73182]
[1777750672720,34.07,78459.83,0.0,0.02278,3e-05,2.73227]
[1777750681489,34.07,78459.88,0.0,0.02278,3e-05,2.73258]
[1777750691556,34.07,78459.83,0.0,0.02278,3e-05,2.7326]
[1777750701629,34.07,78459.8,0.0,0.02278,3e-05,2.73268]
[1777750713000,34.07,78459.84,0.0,0.02276,3e-05,2.72986]
[1777750718750,34.07,78459.83,0.0,0.02276,3e-05,2.72995]
[1777750733140,34.07,78460.36,0.0,0.02278,3e-05,2.7319]
[1777750743210,34.07,78460.29,0.0,0.02278,3e-05,2.73186]
[1777750748245,34.07,78460.14,0.0,0.02278,3e-05,2.73147]
[1777750756009,34.07,78460.04,0.0,0.02277,3e-05,2.7313]
[1777750767085,34.07,78459.96,0.0,0.02277,3e-05,2.73126]
[1777750773127,34.08,78459.92,0.0,0.02275,3e-05,2.72809]
[1777750778162,34.08,78459.97,0.0,0.02275,3e-05,2.72836]
[1777750788527,34.08,78460.04,0.0,0.02276,3e-05,2.72882]
[1777750794273,34.08,78459.96,0.0,0.02276,3e-05,2.7287]
[1777750800316,34.08,78459.84,0.0,0.02275,3e-05,2.72846]
[1777750805351,34.08,78459.84,0.0,0.02275,3e-05,2.72858]
[1777750811393,34.08,78465.81,0.0,0.02294,3e-05,2.74776]
[1777750816428,34.08,78465.72,0.0,0.02294,3e-05,2.74745]
[1777750821463,34.08,78466.17,0.0,0.02295,3e-05,2.74887]
[1777750828807,34.08,78464.81,0.0,0.02291,3e-05,2.7444]
[1777750836574,34.08,78464.81,0.0,0.02288,3e-05,2.74116]
[1777750841611,34.08,78463.64,0.0,0.02285,3e-05,2.73741]
[1777750848948,34.08,78463.49,0.0,0.02284,3e-05,2.737]
[1777750854699,34.08,78463.49,0.0,0.02284,3e-05,2.73703]
[1777750860743,34.08,78462.51,0.0,0.02281,3e-05,2.73392]
[1777750869090,34.08,78462.47,0.0,0.02281,3e-05,2.73382]
[1777750875850,34.08,78461.96,0.0,0.0228,3e-05,2.73219]
[1777750877864,34.08,78474.48,0.0,0.02319,3e-05,2.77255]
[1777750882898,34.08,78478.32,0.0,0.02331,3e-05,2.78458]
[1777750889229,34.07,78481.29,0.0,0.0234,3e-05,2.79342]
[1777750893692,34.07,78481.73,0.0,0.02338,3e-05,2.79116]
[1777750893756,34.07,78481.74,0.0,0.02338,3e-05,2.79119]
[1777750899301,34.07,78482.32,0.0,0.02339,3e-05,2.7924]
[1777750902924,34.07,78482.92,0.0,0.02341,3e-05,2.79424]
[1777750903046,34.07,78482.62,0.0,0.0234,3e-05,2.79293]
[1777750908081,34.07,78482.91,0.0,0.0234,3e-05,2.79333]
[1777750919158,34.06,78483.18,0.0,0.0234,3e-05,2.79306]
[1777750924193,34.06,78497.02,0.0,0.02384,3e-05,2.8379]
[1777750929204,34.06,78500.57,0.0,0.02395,3e-05,2.84911]
[1777750936278,34.05,78509.29,0.0,0.02422,3e-05,2.87637]
[1777750941312,34.05,78513.7,0.0,0.02436,3e-05,2.89007]
[1777750946347,34.05,78514.75,0.0,0.02438,3e-05,2.89256]
[1777750951384,34.05,78519.33,0.0,0.0245,3e-05,2.9036]
[1777750957425,34.04,78521.56,0.0,0.02456,3e-05,2.90986]
[1777750964472,34.04,78523.04,0.0,0.0246,3e-05,2.91341]
[1777750969790,34.03,78525.96,0.0,0.02468,3e-05,2.92223]
[1777750978571,34.03,78527.65,0.0,0.02472,3e-05,2.92608]
[1777750983606,34.03,78521.97,0.0,0.02452,3e-05,2.90604]
[1777750988641,34.02,78522.7,0.0,0.02454,3e-05,2.90768]
[1777750994683,34.02,78522.89,0.0,0.02453,3e-05,2.90735]
[1777751000009,34.02,78522.9,0.0,0.02453,3e-05,2.90645]
[1777751006767,34.02,78523.15,0.0,0.02452,3e-05,2.90639]
[1777751011809,34.01,78513.18,0.0,0.02416,3e-05,2.86915]
[1777751016843,34.01,78506.44,0.0,0.02394,3e-05,2.84634]
[1777751023892,34.01,78501.14,0.0,0.02376,3e-05,2.82831]
[1777751030214,34.01,78494.53,0.0,0.02354,3e-05,2.80607]
[1777751036983,34.01,78488.9,0.0,0.02335,3e-05,2.78721]
[1777751042018,34.01,78484.95,0.0,0.02322,3e-05,2.77394]
[1777751047053,34.01,78483.64,0.0,0.02317,3e-05,2.76919]
[1777751054102,34.0,78481.15,0.0,0.02309,3e-05,2.76051]
[1777751060424,34.0,78478.89,0.0,0.02301,3e-05,2.75267]
[1777751068201,34.0,78478.89,0.0,0.023,3e-05,2.75199]
[1777751073237,34.0,78475.13,0.0,0.02286,3e-05,2.73625]
[1777751079278,34.0,78473.99,0.0,0.02282,3e-05,2.73212]
[1777751085321,34.0,78473.08,0.0,0.02278,3e-05,2.72874]
[1777751090635,33.99,78472.77,0.0,0.02277,3e-05,2.72738]
[1777751096396,33.99,78471.93,0.0,0.02274,3e-05,2.72426]
[1777751104453,33.99,78471.95,0.0,0.02273,3e-05,2.72376]
[1777751110774,33.99,78471.31,0.0,0.02271,3e-05,2.72131]
[1777751117541,33.99,78471.31,0.0,0.0227,3e-05,2.72084]
[1777751122579,33.99,78470.31,0.0,0.02267,3e-05,2.71731]
[1777751128621,33.99,78469.43,0.0,0.02264,3e-05,2.71413]
[1777751133655,33.99,78468.87,0.0,0.02259,3e-05,2.7089]
[1777751140984,33.98,78467.01,0.0,0.02253,3e-05,2.70263]
[1777751146749,33.98,78465.97,0.0,0.0225,3e-05,2.69907]
[1777751151787,33.98,78463.04,0.0,0.0224,3e-05,2.68956]
[1777751161128,33.98,78464.44,0.0,0.02245,3e-05,2.69379]
[1777751167902,33.98,78465.94,0.0,0.02249,3e-05,2.69835]
[1777751172936,33.98,78470.11,0.0,0.02262,3e-05,2.71142]
[1777751177971,33.98,78469.11,0.0,0.02258,3e-05,2.70794]
[1777751188037,33.98,78469.0,0.0,0.02258,3e-05,2.70708]
[1777751198107,33.98,78468.46,0.0,0.02253,3e-05,2.70175]
[1777751203146,33.98,78469.33,0.0,0.02255,3e-05,2.70431]
[1777751211476,33.98,78469.31,0.0,0.02255,3e-05,2.70381]
[1777751218251,33.97,78469.4,0.0,0.02255,3e-05,2.70378]
[1777751225300,33.97,78469.52,0.0,0.02255,3e-05,2.70384]
[1777751231616,33.97,78466.06,0.0,0.02244,3e-05,2.69266]
[1777751237385,33.97,78466.06,0.0,0.02244,3e-05,2.69251]
[1777751246448,33.97,78468.43,0.0,0.02251,3e-05,2.69975]
[1777751252489,33.97,78467.66,0.0,0.02246,3e-05,2.69395]
[1777751258532,33.97,78467.76,0.0,0.02246,3e-05,2.6941]
[1777751270613,33.97,78467.78,0.0,0.02246,3e-05,2.69386]
[1777751275651,33.97,78467.81,0.0,0.02246,3e-05,2.69383]
[1777751281693,33.97,78467.67,0.0,0.02245,3e-05,2.69324]
[1777751286728,33.97,78467.65,0.0,0.02245,3e-05,2.69306]
[1777751292040,33.97,78468.16,0.0,0.02246,3e-05,2.69455]
[1777751297806,33.97,78468.13,0.0,0.02246,3e-05,2.6943]
[1777751302843,33.97,78468.31,0.0,0.02247,3e-05,2.69475]
[1777751308883,33.97,78469.57,0.0,0.0225,3e-05,2.69861]
[1777751315932,33.97,78469.39,0.0,0.02247,3e-05,2.69468]
[1777751322250,33.97,78469.13,0.0,0.02246,3e-05,2.69372]
[1777751328017,33.96,78469.13,0.0,0.02246,3e-05,2.69358]
[1777751333054,33.96,78469.31,0.0,0.02246,3e-05,2.69405]
[1777751340103,33.96,78469.08,0.0,0.02246,3e-05,2.69317]
[1777751345138,33.96,78470.59,0.0,0.0225,3e-05,2.6979]
[1777751351180,33.96,78473.3,0.0,0.02259,3e-05,2.70644]
[1777751356214,33.96,78474.97,0.0,0.02264,3e-05,2.71169]
[1777751362535,33.96,78475.13,0.0,0.02264,3e-05,2.71206]
[1777751369308,33.96,78474.5,0.0,0.02262,3e-05,2.70991]
[1777751374343,33.96,78472.59,0.0,0.02253,3e-05,2.70057]
[1777751379378,33.96,78472.01,0.0,0.02252,3e-05,2.69867]
[1777751386427,33.96,78471.89,0.0,0.02251,3e-05,2.69822]
[1777751391462,33.96,78471.17,0.0,0.02249,3e-05,2.69586]
[1777751396497,33.96,78471.0,0.0,0.02248,3e-05,2.69528]
[1777751401532,33.96,78463.76,0.0,0.02226,3e-05,2.67232]
[1777751406568,33.96,78464.54,0.0,0.02228,3e-05,2.67493]
[1777751411602,33.96,78464.43,0.0,0.02228,3e-05,2.67471]
[1777751412377,33.96,78464.43,0.0,0.02228,3e-05,2.67471]
[1777751422675,33.96,78464.68,0.0,0.02229,3e-05,2.67575]
[1777751427714,33.96,78465.79,0.0,0.02233,3e-05,2.67935]
[1777751432749,33.96,78466.39,0.0,0.02232,3e-05,2.67818]
[1777751438406,33.96,78466.23,0.0,0.02232,3e-05,2.6777]
[1777751440409,33.96,78466.32,0.0,0.02232,3e-05,2.67801]
[1777751445840,33.96,78466.03,0.0,0.02231,3e-05,2.67718]
[1777751450884,33.96,78466.02,0.0,0.02231,3e-05,2.6772]
[1777751454530,33.96,78466.16,0.0,0.02232,3e-05,2.67767]
[1777751463073,33.96,78466.12,0.0,0.02232,3e-05,2.67759]
[1777751470012,33.96,78466.39,0.0,0.02232,3e-05,2.67851]
[1777751482093,33.96,78466.42,0.0,0.02233,3e-05,2.67864]
[1777751487038,33.96,78466.27,0.0,0.02232,3e-05,2.67817]
[1777751492195,33.96,78466.27,0.0,0.02232,3e-05,2.67818]
[1777751499063,33.96,78466.02,0.0,0.02229,3e-05,2.67426]
[1777751504248,33.97,78465.39,0.0,0.02227,3e-05,2.67235]
[1777751510292,33.97,78465.57,0.0,0.02228,3e-05,2.67298]
[1777751515324,33.97,78466.03,0.0,0.02229,3e-05,2.67448]
[1777751520360,33.97,78466.32,0.0,0.0223,3e-05,2.67544]
[1777751526402,33.97,78466.37,0.0,0.0223,3e-05,2.67562]
[1777751533140,33.97,78465.25,0.0,0.02227,3e-05,2.6721]
[1777751539493,33.97,78464.49,0.0,0.02225,3e-05,2.66977]
[1777751548556,33.97,78464.76,0.0,0.02225,3e-05,2.67069]
[1777751553881,33.97,78463.04,0.0,0.02218,3e-05,2.66221]
[1777751559632,33.97,78463.04,0.0,0.02218,3e-05,2.66231]
[1777751564669,33.97,78464.32,0.0,0.02222,3e-05,2.66648]
[1777751566683,33.97,78452.8,0.0,0.02187,3e-05,2.63033]
[1777751571718,33.97,78454.0,0.0,0.02191,3e-05,2.63457]
[1777751578767,33.97,78454.81,0.0,0.02194,3e-05,2.63784]
[1777751584092,33.97,78456.23,0.0,0.02199,3e-05,2.64283]
[1777751594162,33.98,78456.41,0.0,0.022,3e-05,2.64448]
[1777751604954,33.98,78454.63,0.0,0.02196,3e-05,2.6402]
[1777751609986,33.98,78455.08,0.0,0.02198,3e-05,2.64224]
[1777751615022,33.98,78455.58,0.0,0.02198,3e-05,2.64131]
[1777751620060,33.99,78455.86,0.0,0.02199,3e-05,2.64283]
[1777751627110,33.99,78456.36,0.0,0.02202,3e-05,2.6453]
[1777751634442,33.99,78457.24,0.0,0.02205,3e-05,2.64897]
[1777751640201,33.99,78457.58,0.0,0.02207,3e-05,2.65081]
[1777751645236,34.0,78457.59,0.0,0.02208,3e-05,2.65149]
[1777751650275,34.0,78458.11,0.0,0.0221,3e-05,2.65378]
[1777751657636,34.0,78458.28,0.0,0.02211,3e-05,2.65483]
[1777751662687,34.0,78458.28,0.0,0.02212,3e-05,2.65535]
[1777751674919,34.01,78458.55,0.0,0.02214,3e-05,2.65736]
[1777751680486,34.01,78458.45,0.0,0.02213,3e-05,2.65559]
[1777751685520,34.01,78458.28,0.0,0.02213,3e-05,2.65573]
[1777751691562,34.02,78458.57,0.0,0.02214,3e-05,2.65744]
[1777751699619,34.02,78458.61,0.0,0.02216,3e-05,2.65861]
[1777751704936,34.02,78458.28,0.0,0.02215,3e-05,2.65835]
[1777751715007,34.02,78458.73,0.0,0.02218,3e-05,2.66104]
[1777751725078,34.03,78458.05,0.0,0.02217,3e-05,2.66014]
[1777751735148,34.03,78458.78,0.0,0.02218,3e-05,2.66052]
[1777751740910,34.03,78458.39,0.0,0.02217,3e-05,2.66]
[1777751745945,34.04,78456.94,0.0,0.02214,3e-05,2.65613]
[1777751750980,34.04,78457.62,0.0,0.02216,3e-05,2.65891]
[1777751759037,34.04,78458.16,0.0,0.02219,3e-05,2.66162]
[1777751765079,34.04,78458.67,0.0,0.02221,3e-05,2.66396]
[1777751770114,34.05,78457.29,0.0,0.02218,3e-05,2.66023]
[1777751775871,34.05,78453.78,0.0,0.02207,3e-05,2.64945]
[1777751784213,34.05,78454.39,0.0,0.02211,3e-05,2.65308]
[1777751792269,34.06,78455.54,0.0,0.02213,3e-05,2.65469]
[1777751797305,34.06,78455.97,0.0,0.02215,3e-05,2.65675]
[1777751802339,34.06,78456.85,0.0,0.02218,3e-05,2.66021]
[1777751807374,34.06,78466.34,0.0,0.02248,3e-05,2.69086]
[1777751812409,34.06,78462.48,0.0,0.02237,3e-05,2.67905]
[1777751817444,34.07,78462.36,0.0,0.02237,3e-05,2.6792]
[1777751822478,34.07,78460.99,0.0,0.02233,3e-05,2.67538]
[1777751833554,34.07,78460.35,0.0,0.02232,3e-05,2.67454]
[1777751838592,34.07,78459.87,0.0,0.02231,3e-05,2.67355]
[1777751843627,34.07,78459.19,0.0,0.0223,3e-05,2.67195]
[1777751849669,34.08,78459.13,0.0,0.0223,3e-05,2.67242]
[1777751855995,34.08,78459.11,0.0,0.02229,3e-05,2.67001]
[1777751866064,34.08,78459.16,0.0,0.0223,3e-05,2.6713]
[1777751871823,34.08,78459.63,0.0,0.02232,3e-05,2.67334]
[1777751879879,34.09,78459.36,0.0,0.02232,3e-05,2.67336]
[1777751886204,34.09,78457.93,0.0,0.02228,3e-05,2.66964]
[1777751896274,34.09,78457.94,0.0,0.02229,3e-05,2.6708]
[1777751906344,34.1,78457.99,0.0,0.02231,3e-05,2.67208]
[1777751912104,34.1,78455.19,0.0,0.0222,3e-05,2.66081]
[1777751918145,34.1,78454.96,0.0,0.0222,3e-05,2.66086]
[1777751926484,34.1,78454.9,0.0,0.02221,3e-05,2.66171]
[1777751934257,34.11,78455.52,0.0,0.02224,3e-05,2.66466]
[1777751941306,34.11,78455.93,0.0,0.02226,3e-05,2.66679]
[1777751946343,34.11,78456.6,0.0,0.02229,3e-05,2.66949]
[1777751954397,34.11,78457.24,0.0,0.02232,3e-05,2.67243]
[1777751964467,34.12,78457.67,0.0,0.02234,3e-05,2.6749]
[1777751972523,34.12,78457.98,0.0,0.02233,3e-05,2.6736]
[1777751977563,34.12,78458.35,0.0,0.02235,3e-05,2.67532]
[1777751985617,34.13,78458.39,0.0,0.02236,3e-05,2.67632]
[1777751990652,34.13,78458.39,0.0,0.02237,3e-05,2.67687]
[1777751995687,34.13,78466.25,0.0,0.02262,3e-05,2.70231]
[1777751998710,34.13,78476.77,0.0,0.02295,3e-05,2.73615]
[1777752003746,34.13,78484.35,0.0,0.02319,3e-05,2.76053]
[1777752007047,34.13,78469.86,0.0,0.02273,3e-05,2.71382]
[1777752013816,34.13,78468.89,0.0,0.0227,3e-05,2.71095]
[1777752018852,34.13,78467.9,0.0,0.02267,3e-05,2.70796]
[1777752023887,34.13,78465.26,0.0,0.02259,3e-05,2.69973]
[1777752028922,34.13,78462.53,0.0,0.02251,3e-05,2.69126]
[1777752033957,34.13,78456.64,0.0,0.0223,3e-05,2.66977]
[1777752040005,34.13,78455.96,0.0,0.02229,3e-05,2.66815]
[1777752045037,34.13,78452.95,0.0,0.0222,3e-05,2.65914]
[1777752050069,34.14,78453.32,0.0,0.02222,3e-05,2.66084]
[1777752057399,34.14,78453.07,0.0,0.02222,3e-05,2.66092]
[1777752063160,34.14,78453.85,0.0,0.02225,3e-05,2.66404]
[1777752069203,34.14,78453.7,0.0,0.02225,3e-05,2.66421]
[1777752074238,34.15,78455.16,0.0,0.0223,3e-05,2.66936]
[1777752080279,34.15,78453.93,0.0,0.02227,3e-05,2.66615]
[1777752085315,34.15,78455.19,0.0,0.02231,3e-05,2.67067]
[1777752090349,34.15,78456.45,0.0,0.02236,3e-05,2.67518]
[1777752095386,34.15,78456.57,0.0,0.02234,3e-05,2.67294]
[1777752102435,34.15,78456.49,0.0,0.02234,3e-05,2.67342]
[1777752107752,34.16,78456.65,0.0,0.02235,3e-05,2.67444]
[1777752116533,34.16,78457.1,0.0,0.02238,3e-05,2.67676]
[1777752125596,34.16,78457.53,0.0,0.0224,3e-05,2.67898]
[1777752131639,34.16,78457.98,0.0,0.02242,3e-05,2.68096]
[1777752136673,34.16,78458.26,0.0,0.02243,3e-05,2.68229]
[1777752142716,34.17,78458.03,0.0,0.02243,3e-05,2.6821]
[1777752148036,34.17,78458.46,0.0,0.02245,3e-05,2.6839]
[1777752153792,34.17,78457.1,0.0,0.02239,3e-05,2.67697]
[1777752159833,34.17,78456.9,0.0,0.02239,3e-05,2.67693]
[1777752167890,34.17,78456.13,0.0,0.02237,3e-05,2.67531]
[1777752174939,34.18,78456.13,0.0,0.02238,3e-05,2.67604]
[1777752180981,34.18,78456.26,0.0,0.02239,3e-05,2.67708]
[1777752187025,34.18,78456.23,0.0,0.02239,3e-05,2.67761]
[1777752192060,34.18,78456.59,0.0,0.02241,3e-05,2.67926]
[1777752197095,34.18,78456.7,0.0,0.02242,3e-05,2.68011]
[1777752202130,34.18,78456.69,0.0,0.02242,3e-05,2.68058]
[1777752207167,34.19,78456.71,0.0,0.02243,3e-05,2.68115]
[1777752213209,34.19,78457.16,0.0,0.02242,3e-05,2.68001]
[1777752218528,34.19,78457.48,0.0,0.02244,3e-05,2.68162]
[1777752226298,34.19,78457.43,0.0,0.02244,3e-05,2.68225]
[1777752231334,34.19,78456.45,0.0,0.02242,3e-05,2.67966]
[1777752237375,34.2,78453.95,0.0,0.02235,3e-05,2.67245]
[1777752243417,34.2,78454.49,0.0,0.02237,3e-05,2.67483]
[1777752248738,34.2,78456.35,0.0,0.02243,3e-05,2.68123]
[1777752258807,34.2,78456.34,0.0,0.02244,3e-05,2.6822]
[1777752268877,34.21,78456.15,0.0,0.02245,3e-05,2.68259]
[1777752274637,34.21,78456.47,0.0,0.02244,3e-05,2.68104]
[1777752275914,34.21,78456.47,0.0,0.02244,3e-05,2.68104]
[1777752278807,34.21,78455.45,0.0,0.02242,3e-05,2.67938]
[1777752278911,34.22,78455.58,0.0,0.02243,3e-05,2.68052]
[1777752280963,34.22,78455.58,0.0,0.02245,3e-05,2.68198]
[1777752281683,34.22,78455.69,0.0,0.02246,3e-05,2.68305]
[1777752289018,34.24,78456.23,0.0,0.02253,3e-05,2.68978]
[1777752290711,34.24,78456.23,0.0,0.02253,3e-05,2.68978]
[1777752290752,34.24,78456.23,0.0,0.02254,3e-05,2.6912]
[1777752299158,34.24,78456.23,0.0,0.02255,3e-05,2.69191]
[1777752299810,34.26,78456.58,0.0,0.02261,3e-05,2.69863]
[1777752302700,34.26,78456.58,0.0,0.02261,3e-05,2.69863]
[1777752302745,34.27,78456.63,0.0,0.02264,3e-05,2.70087]
[1777752308961,34.31,78456.81,0.0,0.02278,3e-05,2.71568]
[1777752317852,34.41,78457.06,0.0,0.02311,3e-05,2.74811]
[1777752321931,34.45,78456.74,0.0,0.02321,3e-05,2.7583]
[1777752322600,34.45,78456.74,0.0,0.02321,3e-05,2.7583]
[1777752332031,34.47,78454.48,0.0,0.02317,3e-05,2.75414]
[1777752337069,34.48,78453.48,0.0,0.02317,3e-05,2.75377]
[1777752339723,34.48,78453.48,0.0,0.02317,3e-05,2.75377]
[1777752339737,34.48,78453.71,0.0,0.02319,3e-05,2.7562]
[1777752340475,34.48,78453.71,0.0,0.02319,3e-05,2.7562]
[1777752340564,34.48,78454.29,0.0,0.02322,3e-05,2.75862]
[1777752341497,34.48,78454.29,0.0,0.02322,3e-05,2.75862]
[1777752341516,34.48,78453.82,0.0,0.02321,3e-05,2.75768]
[1777752342277,34.48,78453.82,0.0,0.02321,3e-05,2.75768]
[1777752344118,34.49,78453.82,0.0,0.02324,3e-05,2.76051]
[1777752349438,34.52,78453.75,0.0,0.02333,3e-05,2.7699]
[1777752357618,34.53,78454.27,0.0,0.02336,3e-05,2.7732]
[1777752363712,34.58,78455.13,0.0,0.02355,3e-05,2.79209]
[1777752369578,34.71,78455.33,0.0,0.02398,3e-05,2.83473]
[1777752375334,34.89,78452.77,0.0,0.02451,3e-05,2.88647]
[1777752382038,34.92,78452.89,0.0,0.02458,3e-05,2.89391]
[1777752389718,34.96,78451.48,0.0,0.02467,3e-05,2.90312]
[1777752398499,34.97,78451.48,0.0,0.02467,3e-05,2.90226]
[1777752403535,34.97,78450.18,0.0,0.02464,3e-05,2.89934]
[1777752409858,35.18,78449.97,0.0,0.02531,3e-05,2.96525]
[1777752415619,35.2,78449.44,0.0,0.02537,3e-05,2.97091]
[1777752420655,35.22,78449.15,0.0,0.02542,3e-05,2.97607]
[1777752427703,35.24,78448.95,0.0,0.0255,3e-05,2.98387]
[1777752435761,35.27,78448.72,0.0,0.02559,3e-05,2.99264]
[1777752440795,35.29,78448.4,0.0,0.02564,3e-05,2.99746]
[1777752445830,35.31,78448.01,0.0,0.02569,3e-05,3.002]
[1777752450864,35.33,78447.32,0.0,0.02572,3e-05,3.00549]
[1777752460930,35.36,78447.91,0.0,0.02583,3e-05,3.01552]
[1777752465969,35.38,78447.91,0.0,0.02589,3e-05,3.02116]
[1777752471004,35.4,78447.88,0.0,0.02595,3e-05,3.02665]
[1777752476041,35.4,78446.88,0.0,0.02593,3e-05,3.02441]
[1777752481076,35.4,78444.57,0.0,0.02585,3e-05,3.01669]
[1777752486113,35.4,78443.98,0.0,0.02583,3e-05,3.01473]
[1777752491145,35.4,78444.12,0.0,0.02584,3e-05,3.01631]
[1777752496180,35.41,78445.38,0.0,0.02592,3e-05,3.02381]
[1777752501216,35.43,78444.36,0.0,0.02593,3e-05,3.02476]
[1777752506251,35.44,78444.16,0.0,0.02598,3e-05,3.02959]
[1777752514308,35.47,78444.85,0.0,0.02607,3e-05,3.03737]
[1777752520632,35.55,78445.11,0.0,0.02635,3e-05,3.06529]
[1777752530701,35.64,78444.9,0.0,0.02664,3e-05,3.09319]
[1777752540771,35.91,78444.7,0.0,0.02756,4e-05,3.18248]
[1777752546535,36.03,78438.38,0.0,0.02774,4e-05,3.19939]
[1777752551566,36.06,78436.49,0.0,0.02778,4e-05,3.20298]
[1777752560911,36.08,78435.37,0.0,0.02781,4e-05,3.20611]
[1777752566675,36.09,78432.56,0.0,0.02776,4e-05,3.20057]
[1777752571708,36.1,78433.61,0.0,0.0278,4e-05,3.20403]
[1777752576741,36.11,78435.19,0.0,0.02789,4e-05,3.21271]
[1777752583790,36.13,78436.1,0.0,0.02797,4e-05,3.22037]
[1777752588825,36.14,78434.87,0.0,0.02796,4e-05,3.21935]
[1777752593860,36.15,78433.71,0.0,0.02795,4e-05,3.21852]
[1777752598896,36.16,78432.51,0.0,0.02794,4e-05,3.21752]
[1777752603931,36.17,78431.39,0.0,0.02794,4e-05,3.21677]
[1777752611987,36.18,78428.21,0.0,0.02787,4e-05,3.21083]
[1777752617024,36.19,78428.37,0.0,0.02791,4e-05,3.21446]
[1777752623066,36.2,78427.72,0.0,0.02793,4e-05,3.21589]
[1777752631403,36.22,78427.21,0.0,0.02793,4e-05,3.21545]
[1777752637164,36.23,78427.02,0.0,0.02796,4e-05,3.21836]
[1777752642199,36.24,78426.87,0.0,0.02799,4e-05,3.22081]
[1777752651543,36.25,78426.84,0.0,0.02804,4e-05,3.22596]
[1777752658310,36.26,78427.31,0.0,0.0281,4e-05,3.2316]
[1777752663350,36.27,78425.46,0.0,0.02806,4e-05,3.2281]
[1777752668380,36.28,78422.83,0.0,0.028,4e-05,3.22199]
[1777752676098,36.29,78425.01,0.0,0.0281,4e-05,3.23126]
[1777752681757,36.43,78425.38,0.0,0.02859,4e-05,3.27792]
[1777752687515,36.43,78426.33,0.0,0.02864,4e-05,3.28367]
[1777752692550,36.44,78426.2,0.0,0.02864,4e-05,3.28208]
[1777752698592,36.45,78425.94,0.0,0.02866,4e-05,3.2841]
[1777752703626,36.46,78425.69,0.0,0.02867,4e-05,3.28566]
[1777752708662,36.46,78425.96,0.0,0.02871,4e-05,3.28901]
[1777752715710,36.47,78425.48,0.0,0.02873,4e-05,3.29071]
[1777752722038,36.48,78424.56,0.0,0.02873,4e-05,3.29092]
[1777752728860,36.55,78424.7,0.0,0.02898,4e-05,3.31447]
[1777752733964,36.63,78426.81,0.0,0.02932,4e-05,3.34684]
[1777752742177,36.67,78426.56,0.0,0.02945,4e-05,3.35936]
[1777752748947,36.68,78426.48,0.0,0.02947,4e-05,3.3616]
[1777752753983,36.68,78426.27,0.0,0.02945,4e-05,3.35906]
[1777752759017,36.7,78425.44,0.0,0.02948,4e-05,3.36125]
[1777752765059,36.71,78425.67,0.0,0.02951,4e-05,3.36419]
[1777752770097,36.71,78425.43,0.0,0.02952,4e-05,3.36513]
[1777752776746,36.72,78423.48,0.0,0.0295,4e-05,3.36296]
[1777752783189,36.73,78422.94,0.0,0.02951,4e-05,3.36427]
[1777752791245,36.74,78423.53,0.0,0.02956,4e-05,3.36911]
[1777752801316,36.75,78424.21,0.0,0.02962,4e-05,3.37488]
[1777752809371,36.76,78424.47,0.0,0.02966,4e-05,3.37846]
[1777752814406,36.77,78424.81,0.0,0.02966,4e-05,3.37768]
[1777752819441,36.77,78425.55,0.0,0.02971,4e-05,3.38193]
[1777752832812,36.78,78427.32,0.0,0.02981,4e-05,3.39219]
[1777752840588,36.79,78427.24,0.0,0.02984,4e-05,3.39435]
[1777752846631,36.8,78427.09,0.0,0.02985,4e-05,3.39564]
[1777752852953,36.8,78426.91,0.0,0.02987,4e-05,3.39709]
[1777752859725,36.81,78426.74,0.0,0.02988,4e-05,3.39826]
[1777752865768,36.81,78426.28,0.0,0.02988,4e-05,3.39841]
[1777752871029,36.81,78425.77,0.0,0.02986,4e-05,3.39691]
[1777752876853,36.82,78423.54,0.0,0.02978,4e-05,3.38847]
[1777752881887,36.83,78424.22,0.0,0.02983,4e-05,3.39241]
[1777752888936,36.84,78424.47,0.0,0.02986,4e-05,3.39572]
[1777752896996,36.84,78424.13,0.0,0.02987,4e-05,3.39692]
[1777752903307,36.85,78424.57,0.0,0.02991,4e-05,3.40024]
[1777752913377,36.86,78424.89,0.0,0.02995,4e-05,3.40429]
[1777752919927,36.86,78424.89,0.0,0.02996,4e-05,3.40486]
[1777752925230,36.87,78425.3,0.0,0.03,4e-05,3.4086]
[1777752933518,36.87,78425.59,0.0,0.03001,4e-05,3.40879]
[1777752939291,36.88,78425.79,0.0,0.03003,4e-05,3.41119]
[1777752944325,36.88,78425.44,0.0,0.03003,4e-05,3.41138]
[1777752952381,36.89,78425.2,0.0,0.03005,4e-05,3.41279]
[1777752957417,36.89,78425.2,0.0,0.03006,4e-05,3.41418]
[1777752962453,36.9,78425.71,0.0,0.0301,4e-05,3.41735]
[1777752969501,36.9,78425.83,0.0,0.03012,4e-05,3.41966]
[1777752970990,36.9,78425.83,0.0,0.03012,4e-05,3.41966]
[1777752971158,36.9,78425.83,0.0,0.03012,4e-05,3.41966]
[1777752977563,36.91,78425.66,0.0,0.03014,4e-05,3.42119]
[1777752983868,36.92,78425.8,0.0,0.03016,4e-05,3.42327]
[1777752990649,36.92,78425.96,0.0,0.03019,4e-05,3.42565]
[1777752995685,36.92,78426.02,0.0,0.03017,4e-05,3.42349]
[1777753000719,36.93,78426.8,0.0,0.03021,4e-05,3.42753]
[1777753007768,36.93,78427.32,0.0,0.03025,4e-05,3.43112]
[1777753014080,36.94,78427.04,0.0,0.03026,4e-05,3.43161]
[1777753019858,36.94,78427.71,0.0,0.0303,4e-05,3.43543]
[1777753029928,36.95,78427.56,0.0,0.03032,4e-05,3.43725]
[1777753038995,36.96,78427.33,0.0,0.03033,4e-05,3.43855]
[1777753044292,36.96,78426.96,0.0,0.03033,4e-05,3.43863]
[1777753052087,36.97,78426.61,0.0,0.03031,4e-05,3.43534]
[1777753058127,36.97,78426.44,0.0,0.03032,4e-05,3.43637]
[1777753063163,36.97,78425.72,0.0,0.0303,4e-05,3.435]
[1777753071223,36.98,78425.69,0.0,0.03032,4e-05,3.43674]
[1777753079643,36.98,78425.08,0.0,0.03031,4e-05,3.43528]
[1777753087335,36.99,78425.23,0.0,0.03034,4e-05,3.43877]
[1777753092370,36.99,78425.46,0.0,0.03036,4e-05,3.44069]
[1777753097404,37.0,78425.53,0.0,0.03038,4e-05,3.44204]
[1777753102440,37.0,78425.56,0.0,0.03039,4e-05,3.44325]
[1777753104109,37.0,78425.5,0.0,0.03039,4e-05,3.44326]
[1777753104454,37.01,78422.51,0.0,0.0303,4e-05,3.43507]
[1777753113517,37.07,78421.32,0.0,0.03044,4e-05,3.44703]
[1777753118552,37.1,78422.2,0.0,0.03058,4e-05,3.46015]
[1777753123588,37.13,78422.38,0.0,0.03069,4e-05,3.47019]
[1777753128621,37.15,78421.72,0.0,0.03076,4e-05,3.47679]
[1777753133657,37.18,78421.88,0.0,0.03086,4e-05,3.48596]
[1777753138692,37.2,78421.91,0.0,0.03094,4e-05,3.49406]
[1777753143728,37.23,78421.41,0.0,0.03101,4e-05,3.49984]
[1777753148763,37.24,78421.48,0.0,0.03104,4e-05,3.50347]
[1777753153798,37.24,78421.16,0.0,0.03105,4e-05,3.50444]
[1777753163865,37.25,78421.77,0.0,0.03109,4e-05,3.50808]
[1777753175251,37.25,78421.57,0.0,0.03107,4e-05,3.50532]
[1777753181994,37.26,78425.43,0.0,0.03124,4e-05,3.52152]
[1777753188035,37.26,78424.75,0.0,0.03123,4e-05,3.51994]
[1777753193071,37.26,78424.77,0.0,0.03124,4e-05,3.52073]
[1777753198107,37.27,78424.94,0.0,0.03125,4e-05,3.52205]
[1777753203144,37.27,78424.29,0.0,0.03123,4e-05,3.52045]
[1777753208177,37.27,78432.71,0.0,0.03156,4e-05,3.55126]
[1777753214219,37.27,78432.3,0.0,0.03155,4e-05,3.55036]
[1777753225600,37.28,78431.76,0.0,0.03154,4e-05,3.54944]
[1777753235671,37.28,78430.0,0.0,0.03145,4e-05,3.54018]
[1777753241408,37.28,78427.91,0.0,0.03138,4e-05,3.53319]
[1777753249465,37.28,78427.92,0.0,0.03138,4e-05,3.53384]
[1777753255811,37.28,78427.93,0.0,0.03139,4e-05,3.5343]
[1777753265881,37.28,78428.3,0.0,0.03141,4e-05,3.53627]
[1777753271840,37.29,78428.3,0.0,0.03141,4e-05,3.53658]
[1777753277661,37.29,78427.61,0.0,0.03139,4e-05,3.53454]
[1777753282964,37.29,78426.88,0.0,0.03137,4e-05,3.53218]
[1777753288738,37.29,78427.17,0.0,0.03138,4e-05,3.53365]
[1777753293773,37.29,78427.31,0.0,0.03136,4e-05,3.53072]
[1777753298808,37.29,78427.6,0.0,0.03137,4e-05,3.5321]
[1777753304849,37.29,78427.44,0.0,0.03137,4e-05,3.53199]
[1777753316234,37.3,78427.03,0.0,0.03137,4e-05,3.53152]
[1777753326304,37.3,78427.31,0.0,0.03139,4e-05,3.53354]
[1777753332039,37.3,78427.59,0.0,0.03141,4e-05,3.53517]
[1777753337074,37.3,78425.19,0.0,0.03132,4e-05,3.52722]
[1777753346446,37.31,78425.19,0.0,0.03134,4e-05,3.52846]
[1777753352927,37.31,78425.19,0.0,0.03134,4e-05,3.52846]
[1777753365270,37.31,78426.51,0.0,0.03138,4e-05,3.53167]
[1777753375337,37.32,78426.67,0.0,0.0314,4e-05,3.53346]
[1777753383396,37.32,78427.16,0.0,0.03143,4e-05,3.53616]
[1777753393466,37.32,78427.36,0.0,0.03145,4e-05,3.53803]
[1777753402529,37.33,78427.72,0.0,0.03147,4e-05,3.54044]
[1777753406346,37.33,78428.31,0.0,0.0315,4e-05,3.54277]
[1777753406867,37.33,78427.5,0.0,0.03147,4e-05,3.54009]
[1777753407449,37.33,78427.5,0.0,0.03147,4e-05,3.54009]
[1777753407564,37.33,78427.5,0.0,0.03147,4e-05,3.54021]
[1777753413606,37.33,78427.83,0.0,0.03146,4e-05,3.53831]
[1777753425348,37.33,78427.73,0.0,0.03146,4e-05,3.53829]
[1777753433746,37.34,78427.0,0.0,0.03145,4e-05,3.53761]
[1777753439789,37.34,78426.39,0.0,0.03144,4e-05,3.53613]
[1777753447163,37.34,78426.22,0.0,0.03144,4e-05,3.53631]
[1777753457233,37.34,78426.48,0.0,0.03146,4e-05,3.53835]
[1777753462950,37.35,78427.55,0.0,0.03151,4e-05,3.54283]
[1777753473020,37.35,78427.7,0.0,0.03149,4e-05,3.54071]
[1777753481076,37.35,78428.78,0.0,0.03154,4e-05,3.54547]
[1777753486111,37.35,78429.05,0.0,0.03156,4e-05,3.547]
[1777753497518,37.36,78429.56,0.0,0.03159,4e-05,3.55004]
[1777753503232,37.36,78429.56,0.0,0.0316,4e-05,3.55069]
[1777753508266,37.36,78426.74,0.0,0.0315,4e-05,3.54123]
[1777753515315,37.36,78427.32,0.0,0.03153,4e-05,3.54417]
[1777753520350,37.37,78427.79,0.0,0.03156,4e-05,3.54646]
[1777753526392,37.37,78428.14,0.0,0.03158,4e-05,3.54842]
[1777753532433,37.37,78428.01,0.0,0.03155,4e-05,3.54493]
[1777753537800,37.37,78427.81,0.0,0.03155,4e-05,3.54493]
[1777753543512,37.37,78427.53,0.0,0.03154,4e-05,3.54449]
[1777753549554,37.38,78426.84,0.0,0.03152,4e-05,3.54262]
[1777753554589,37.38,78426.28,0.0,0.03151,4e-05,3.54111]
[1777753559626,37.38,78425.35,0.0,0.03148,4e-05,3.53834]
[1777753564664,37.38,78424.96,0.0,0.03147,4e-05,3.53738]
[1777753569694,37.38,78424.9,0.0,0.03147,4e-05,3.53758]
[1777753578080,37.38,78424.72,0.0,0.03147,4e-05,3.53756]
[1777753584800,37.38,78424.8,0.0,0.03148,4e-05,3.53835]
[1777753590841,37.39,78424.85,0.0,0.03149,4e-05,3.53894]
[1777753595876,37.39,78424.61,0.0,0.03145,4e-05,3.53469]
[1777753604941,37.39,78424.55,0.0,0.03145,4e-05,3.53511]
[1777753609975,37.39,78424.5,0.0,0.03145,4e-05,3.53526]
[1777753618031,37.39,78423.25,0.0,0.03141,4e-05,3.53136]
[1777753624073,37.39,78423.56,0.0,0.03143,4e-05,3.53288]
[1777753630114,37.39,78423.63,0.0,0.03144,4e-05,3.53353]
[1777753638500,37.4,78423.73,0.0,0.03145,4e-05,3.5344]
[1777753643861,37.4,78423.95,0.0,0.03146,4e-05,3.53549]
[1777753652269,37.4,78424.1,0.0,0.03144,4e-05,3.53283]
[1777753657304,37.4,78423.72,0.0,0.03143,4e-05,3.5318]
[1777753662338,37.4,78423.96,0.0,0.03144,4e-05,3.53298]
[1777753667373,37.4,78423.95,0.0,0.03144,4e-05,3.53326]
[1777753673416,37.4,78424.15,0.0,0.03145,4e-05,3.53434]
[1777753678781,37.4,78427.58,0.0,0.03159,4e-05,3.54686]
[1777753684493,37.4,78429.13,0.0,0.03165,4e-05,3.55259]
[1777753692550,37.4,78428.25,0.0,0.03162,4e-05,3.54975]
[1777753697585,37.41,78426.96,0.0,0.03157,4e-05,3.5454]
[1777753702619,37.41,78426.48,0.0,0.03156,4e-05,3.54401]
[1777753708992,37.41,78425.97,0.0,0.03154,4e-05,3.54269]
[1777753715710,37.41,78425.97,0.0,0.03152,4e-05,3.53943]
[1777753721254,37.41,78425.76,0.0,0.03151,4e-05,3.53902]
[1777753726787,37.41,78425.17,0.0,0.0315,4e-05,3.53754]
[1777753731822,37.41,78425.91,0.0,0.03153,4e-05,3.54073]
[1777753736857,37.42,78425.43,0.0,0.03152,4e-05,3.53947]
[1777753744914,37.42,78425.3,0.0,0.03152,4e-05,3.53974]
[1777753758007,37.42,78425.68,0.0,0.03155,4e-05,3.54226]
[1777753765053,37.42,78425.17,0.0,0.03153,4e-05,3.54109]
[1777753770089,37.42,78423.94,0.0,0.03149,4e-05,3.53717]
[1777753778145,37.43,78423.85,0.0,0.03147,4e-05,3.5339]
[1777753789574,37.43,78424.13,0.0,0.03149,4e-05,3.536]
[1777753795263,37.43,78425.03,0.0,0.03153,4e-05,3.5398]
[1777753801305,37.43,78424.53,0.0,0.03152,4e-05,3.5386]
[1777753806342,37.43,78423.98,0.0,0.0315,4e-05,3.53712]
[1777753813391,37.44,78424.11,0.0,0.03151,4e-05,3.53826]
[1777753818426,37.44,78424.22,0.0,0.03152,4e-05,3.53913]
[1777753825476,37.44,78424.26,0.0,0.03153,4e-05,3.53993]
[1777753833532,37.44,78424.29,0.0,0.03151,4e-05,3.53703]
[1777753839924,37.44,78424.57,0.0,0.03153,4e-05,3.53869]
[1777753847636,37.45,78424.57,0.0,0.03153,4e-05,3.53935]
[1777753853677,37.45,78424.47,0.0,0.03154,4e-05,3.53955]
[1777753858713,37.45,78424.5,0.0,0.03154,4e-05,3.54012]
[1777753868782,37.45,78425.56,0.0,0.03159,4e-05,3.54476]
[1777753875832,37.45,78424.77,0.0,0.03157,4e-05,3.54254]
[1777753881874,37.46,78424.96,0.0,0.03158,4e-05,3.54373]
[1777753887917,37.46,78427.44,0.0,0.03168,4e-05,3.55302]
[1777753896980,37.46,78427.73,0.0,0.03167,4e-05,3.5509]
[1777753904029,37.46,78428.19,0.0,0.03169,4e-05,3.55289]
[1777753909063,37.46,78427.5,0.0,0.03166,4e-05,3.55057]
[1777753914099,37.46,78429.46,0.0,0.03174,4e-05,3.55763]
[1777753920496,37.46,78428.64,0.0,0.03171,4e-05,3.5547]
[1777753927190,37.46,78428.38,0.0,0.0317,4e-05,3.55374]
[1777753932225,37.46,78427.59,0.0,0.03167,4e-05,3.55089]
[1777753937402,37.46,78427.35,0.0,0.03166,4e-05,3.55]
[1777753943301,37.46,78436.65,0.0,0.03201,4e-05,3.58301]
[1777753949344,37.46,78439.79,0.0,0.03213,4e-05,3.59397]
[1777753956533,37.46,78441.27,0.0,0.03218,4e-05,3.59924]
[1777753969484,37.45,78445.08,0.0,0.03229,4e-05,3.60822]
[1777753976878,37.45,78443.61,0.0,0.03223,4e-05,3.60282]
[1777753982572,37.45,78443.37,0.0,0.03222,4e-05,3.60166]
[1777753990987,37.45,78442.7,0.0,0.03219,4e-05,3.59902]
[1777753996673,37.45,78442.1,0.0,0.03216,4e-05,3.59669]
[1777754001708,37.45,78441.93,0.0,0.03216,4e-05,3.59595]
[1777754011127,37.45,78441.68,0.0,0.03211,4e-05,3.59104]
[1777754021197,37.45,78441.59,0.0,0.03211,4e-05,3.59053]
[1777754031267,37.45,78441.38,0.0,0.0321,4e-05,3.58962]
[1777754037962,37.45,78441.46,0.0,0.0321,4e-05,3.58982]
[1777754044002,37.45,78443.59,0.0,0.03218,4e-05,3.5974]
[1777754049037,37.45,78444.25,0.0,0.0322,4e-05,3.59968]
[1777754054079,37.45,78444.3,0.0,0.0322,4e-05,3.59976]
[1777754059116,37.45,78445.88,0.0,0.03226,4e-05,3.60538]
[1777754065156,37.45,78446.28,0.0,0.03228,4e-05,3.60672]
[1777754071548,37.45,78448.09,0.0,0.03232,4e-05,3.60935]
[1777754077242,37.45,78448.09,0.0,0.03231,4e-05,3.60923]
[1777754082276,37.45,78449.28,0.0,0.03236,4e-05,3.61346]
[1777754091691,37.45,78450.26,0.0,0.0324,4e-05,3.61685]
[1777754097382,37.45,78451.24,0.0,0.03243,4e-05,3.6203]
[1777754102417,37.45,78451.26,0.0,0.03243,4e-05,3.62029]
[1777754107452,37.45,78451.22,0.0,0.03243,4e-05,3.62007]
[1777754116514,37.45,78451.54,0.0,0.03244,4e-05,3.62109]
[1777754121549,37.45,78451.67,0.0,0.03245,4e-05,3.62149]
[1777754127592,37.45,78452.02,0.0,0.03246,4e-05,3.62267]
[1777754138669,37.45,78452.34,0.0,0.03244,4e-05,3.61986]
[1777754143704,37.45,78449.21,0.0,0.03232,4e-05,3.60848]
[1777754152766,37.44,78447.86,0.0,0.03226,4e-05,3.60355]
[1777754157803,37.44,78450.87,0.0,0.03238,4e-05,3.61433]
[1777754163623,37.44,78453.43,0.0,0.03248,4e-05,3.6235]
[1777754163680,37.44,78457.89,0.0,0.03265,4e-05,3.63963]
[1777754169888,37.44,78457.38,0.0,0.03263,4e-05,3.63739]
[1777754171646,37.44,78457.38,0.0,0.03263,4e-05,3.63739]
[1777754171667,37.44,78457.06,0.0,0.03261,4e-05,3.63609]
[1777754176937,37.44,78457.74,0.0,0.03263,4e-05,3.63817]
[1777754182326,37.44,78457.17,0.0,0.03261,4e-05,3.6356]
[1777754191035,37.44,78456.88,0.0,0.03255,4e-05,3.63005]
[1777754192684,37.44,78456.88,0.0,0.03255,4e-05,3.63005]
[1777754192776,37.44,78458.26,0.0,0.03261,4e-05,3.63489]
[1777754199092,37.44,78458.59,0.0,0.03261,4e-05,3.63547]
[1777754204126,37.43,78457.63,0.0,0.03257,4e-05,3.63146]
[1777754209017,37.43,78457.48,0.0,0.03256,4e-05,3.63071]
[1777754209833,37.43,78457.48,0.0,0.03256,4e-05,3.63071]
[1777754209098,37.43,78457.22,0.0,0.03255,4e-05,3.62945]
[1777754210168,37.43,78457.22,0.0,0.03255,4e-05,3.62934]
[1777754214136,37.43,78457.46,0.0,0.03255,4e-05,3.62989]
[1777754214237,37.43,78457.46,0.0,0.03255,4e-05,3.62978]
[1777754220244,37.43,78457.46,0.0,0.03254,4e-05,3.62913]
[1777754225277,37.43,78456.59,0.0,0.0325,4e-05,3.62543]
[1777754231319,37.42,78456.56,0.0,0.0325,4e-05,3.62456]
[1777754237361,37.42,78455.81,0.0,0.03246,4e-05,3.6212]
[1777754242430,37.42,78456.34,0.0,0.03248,4e-05,3.62281]
[1777754248438,37.42,78457.68,0.0,0.03252,4e-05,3.62678]
[1777754254480,37.42,78457.23,0.0,0.03246,4e-05,3.62067]
[1777754259517,37.42,78457.41,0.0,0.03246,4e-05,3.62079]
[1777754266565,37.41,78457.06,0.0,0.03244,4e-05,3.61879]
[1777754272956,37.41,78456.72,0.0,0.03242,4e-05,3.61696]
[1777754278650,37.41,78455.28,0.0,0.03236,4e-05,3.61116]
[1777754283684,37.41,78455.19,0.0,0.03235,4e-05,3.61039]
[1777754289726,37.41,78453.47,0.0,0.03228,4e-05,3.60369]
[1777754294761,37.41,78453.71,0.0,0.03228,4e-05,3.60417]
[1777754301811,37.4,78453.8,0.0,0.03228,4e-05,3.60395]
[1777754306846,37.4,78454.21,0.0,0.03229,4e-05,3.60504]
[1777754312888,37.4,78454.38,0.0,0.03226,4e-05,3.60141]
[1777754318929,37.4,78454.54,0.0,0.03227,4e-05,3.60155]
[1777754328999,37.4,78454.53,0.0,0.03226,4e-05,3.60081]
[1777754337056,37.4,78454.62,0.0,0.03225,4e-05,3.60058]
[1777754343453,37.4,78454.77,0.0,0.03226,4e-05,3.60064]
[1777754350146,37.39,78454.68,0.0,0.03225,4e-05,3.59991]
[1777754357196,37.39,78454.98,0.0,0.03225,4e-05,3.60052]
[1777754363596,37.39,78454.92,0.0,0.03225,4e-05,3.59984]
[1777754373666,37.39,78454.79,0.0,0.0322,4e-05,3.59493]
[1777754378656,37.39,78455.97,0.0,0.03225,4e-05,3.59901]
[1777754378665,37.39,78460.39,0.0,0.03242,4e-05,3.61534]
[1777754383736,37.39,78460.96,0.0,0.03244,4e-05,3.61695]
[1777754389423,37.39,78463.79,0.0,0.03254,4e-05,3.62671]
[1777754390465,37.39,78463.79,0.0,0.03254,4e-05,3.62671]
[1777754390566,37.39,78466.86,0.0,0.03266,4e-05,3.63766]
[1777754392032,37.39,78466.86,0.0,0.03266,4e-05,3.63766]
[1777754392445,37.39,78466.84,0.0,0.03266,4e-05,3.63746]
[1777754397283,37.38,78466.61,0.0,0.03264,4e-05,3.636]
[1777754397379,37.38,78466.61,0.0,0.03264,4e-05,3.636]
[1777754399851,37.38,78466.63,0.0,0.03264,4e-05,3.63584]
[1777754399907,37.38,78467.67,0.0,0.03268,4e-05,3.63951]
[1777754402005,37.38,78467.67,0.0,0.03268,4e-05,3.63951]
[1777754402691,37.38,78469.97,0.0,0.03277,4e-05,3.64778]
[1777754408563,37.38,78461.2,0.0,0.03242,4e-05,3.61514]
[1777754413946,37.38,78461.29,0.0,0.03243,4e-05,3.61602]
[1777754419278,37.38,78460.91,0.0,0.03242,4e-05,3.61527]
[1777754426685,37.38,78459.99,0.0,0.03238,4e-05,3.61124]
[1777754431720,37.38,78459.83,0.0,0.03233,4e-05,3.6065]
[1777754436755,37.38,78459.35,0.0,0.03231,4e-05,3.60443]
[1777754441790,37.38,78459.43,0.0,0.03231,4e-05,3.6044]
[1777754449853,37.38,78459.94,0.0,0.03233,4e-05,3.6057]
[1777754454889,37.38,78459.69,0.0,0.03231,4e-05,3.60446]
[1777754460931,37.37,78459.61,0.0,0.03231,4e-05,3.60377]
[1777754467067,37.37,78460.17,0.0,0.03232,4e-05,3.60559]
[1777754474367,37.37,78459.42,0.0,0.03229,4e-05,3.60221]
[1777754480071,37.37,78460.74,0.0,0.03234,4e-05,3.60705]
[1777754487118,37.37,78460.51,0.0,0.03233,4e-05,3.60571]
[1777754493159,37.37,78460.04,0.0,0.03228,4e-05,3.60027]
[1777754499202,37.37,78460.04,0.0,0.03228,4e-05,3.60037]
[1777754504578,37.37,78459.78,0.0,0.03227,4e-05,3.59983]
[1777754510275,37.38,78459.78,0.0,0.03228,4e-05,3.60086]
[1777754518335,37.38,78459.22,0.0,0.03227,4e-05,3.59948]
[1777754524718,37.38,78457.25,0.0,0.03219,4e-05,3.59265]
[1777754533440,37.38,78456.91,0.0,0.03218,4e-05,3.59096]
[1777754538475,37.38,78455.59,0.0,0.03212,4e-05,3.58591]
[1777754544859,37.38,78455.87,0.0,0.03213,4e-05,3.58653]
[1777754554929,37.37,78456.85,0.0,0.03213,4e-05,3.58574]
[1777754564999,37.37,78456.98,0.0,0.03213,4e-05,3.58571]
[1777754570702,37.37,78458.16,0.0,0.03217,4e-05,3.58995]
[1777754576743,37.37,78458.15,0.0,0.03217,4e-05,3.58956]
[1777754583793,37.37,78458.25,0.0,0.03217,4e-05,3.58957]
[1777754590841,37.37,78458.41,0.0,0.03217,4e-05,3.58979]
[1777754595211,37.37,78431.08,0.0,0.03113,4e-05,3.49193]
[1777754600911,37.37,78426.94,0.0,0.03098,4e-05,3.47801]
[1777754607960,37.37,78426.98,0.0,0.03099,4e-05,3.47898]
[1777754615013,37.38,78426.07,0.0,0.03093,4e-05,3.47289]
[1777754620046,37.38,78427.07,0.0,0.03098,4e-05,3.477]
[1777754625080,37.38,78426.86,0.0,0.03098,4e-05,3.47682]
[1777754630724,37.38,78426.06,0.0,0.03095,4e-05,3.47435]
[1777754630820,37.38,78426.05,0.0,0.03095,4e-05,3.47465]
[1777754631425,37.38,78426.05,0.0,0.03095,4e-05,3.47465]
[1777754635498,37.38,78426.05,0.0,0.03096,4e-05,3.47511]
[1777754641193,37.38,78426.19,0.0,0.03097,4e-05,3.47627]
[1777754648242,37.39,78425.73,0.0,0.03096,4e-05,3.47541]
[1777754653277,37.39,78424.81,0.0,0.03093,4e-05,3.47272]
[1777754655486,37.39,78424.67,0.0,0.03093,4e-05,3.47245]
[1777754655551,37.39,78424.09,0.0,0.03091,4e-05,3.4704]
[1777754656485,37.39,78424.09,0.0,0.03091,4e-05,3.4704]
[1777754656496,37.39,78424.09,0.0,0.03091,4e-05,3.47052]
[1777754661270,37.39,78423.38,0.0,0.03089,4e-05,3.46838]
[1777754661283,37.39,78423.64,0.0,0.0309,4e-05,3.46955]
[1777754665643,37.39,78423.8,0.0,0.03091,4e-05,3.47049]
[1777754665711,37.39,78424.03,0.0,0.03092,4e-05,3.47144]
[1777754671403,37.4,78424.45,0.0,0.03091,4e-05,3.46999]
[1777754675933,37.4,78425.97,0.0,0.03097,4e-05,3.47576]
[1777754675943,37.4,78425.94,0.0,0.03097,4e-05,3.47592]
[1777754685851,37.4,78425.99,0.0,0.03099,4e-05,3.47744]
[1777754689972,37.4,78427.6,0.0,0.03105,4e-05,3.4834]
[1777754690070,37.4,78427.15,0.0,0.03104,4e-05,3.48207]
[1777754695939,37.41,78428.44,0.0,0.0311,4e-05,3.4874]
[1777754701615,37.41,78427.21,0.0,0.03106,4e-05,3.48368]
[1777754706649,37.41,78432.66,0.0,0.03127,4e-05,3.50365]
[1777754712692,37.41,78433.45,0.0,0.03131,4e-05,3.50701]
[1777754718733,37.41,78432.55,0.0,0.03128,4e-05,3.50436]
[1777754721303,37.41,78431.15,0.0,0.03123,4e-05,3.49949]
[1777754721754,37.41,78430.13,0.0,0.03119,4e-05,3.49607]
[1777754727796,37.42,78423.5,0.0,0.03095,4e-05,3.47341]
[1777754732831,37.42,78421.79,0.0,0.03086,4e-05,3.46437]
[1777754738876,37.42,78422.16,0.0,0.03089,4e-05,3.46674]
[1777754743908,37.42,78422.86,0.0,0.03092,4e-05,3.4698]
[1777754748943,37.43,78423.05,0.0,0.03094,4e-05,3.47136]
[1777754753979,37.43,78423.04,0.0,0.03094,4e-05,3.47206]
[1777754759013,37.43,78423.0,0.0,0.03095,4e-05,3.47266]
[1777754765340,37.43,78423.14,0.0,0.03097,4e-05,3.47423]
[1777754773113,37.45,78423.44,0.0,0.03102,4e-05,3.47941]
[1777754783180,37.46,78423.81,0.0,0.03109,4e-05,3.48523]
[1777754788218,37.47,78424.43,0.0,0.03113,4e-05,3.48964]
[1777754793253,37.47,78425.1,0.0,0.03115,4e-05,3.49046]
[1777754798288,37.48,78424.72,0.0,0.03116,4e-05,3.49131]
[1777754805336,37.49,78424.38,0.0,0.03118,4e-05,3.49317]
[1777754813392,37.5,78424.62,0.0,0.03123,4e-05,3.49746]
[1777754818428,37.51,78423.75,0.0,0.03122,4e-05,3.49651]
[1777754823464,37.51,78423.22,0.0,0.03122,4e-05,3.4968]
[1777754828499,37.52,78423.2,0.0,0.03124,4e-05,3.49887]
[1777754836937,37.53,78423.35,0.0,0.03128,4e-05,3.50279]
[1777754845619,37.54,78423.45,0.0,0.03133,4e-05,3.50697]
[1777754854681,37.55,78423.47,0.0,0.03134,4e-05,3.50682]
[1777754859716,37.56,78423.62,0.0,0.03137,4e-05,3.5095]
[1777754867147,37.56,78423.56,0.0,0.03137,4e-05,3.51017]
[1777754872807,37.57,78423.64,0.0,0.03139,4e-05,3.51165]
[1777754879856,37.57,78423.71,0.0,0.03142,4e-05,3.51459]
[1777754887287,37.58,78423.58,0.0,0.03142,4e-05,3.515]
[1777754892948,37.58,78423.66,0.0,0.03143,4e-05,3.51583]
[1777754899996,37.58,78423.65,0.0,0.03144,4e-05,3.51655]
[1777754907428,37.58,78423.76,0.0,0.03145,4e-05,3.51779]
[1777754916108,37.59,78423.76,0.0,0.03143,4e-05,3.5149]
[1777754921143,37.59,78416.93,0.0,0.03118,4e-05,3.49135]
[1777754926178,37.59,78418.1,0.0,0.03125,4e-05,3.49762]
[1777754931214,37.6,78418.63,0.0,0.03128,4e-05,3.50016]
[1777754936248,37.6,78419.24,0.0,0.03131,4e-05,3.50294]
[1777754943297,37.6,78419.27,0.0,0.03132,4e-05,3.50388]
[1777754948332,37.6,78419.52,0.0,0.03133,4e-05,3.50535]
[1777754953366,37.6,78419.37,0.0,0.03133,4e-05,3.50538]
[1777754963437,37.61,78419.37,0.0,0.03134,4e-05,3.50645]
[1777754969480,37.61,78417.81,0.0,0.03129,4e-05,3.50156]
[1777754975522,37.61,78418.09,0.0,0.03128,4e-05,3.49944]
[1777754980558,37.61,78417.62,0.0,0.03127,4e-05,3.49831]
[1777754986599,37.61,78418.26,0.0,0.0313,4e-05,3.5012]
[1777754992217,37.62,78418.28,0.0,0.0313,4e-05,3.50147]
[1777754998059,37.62,78416.87,0.0,0.03125,4e-05,3.4973]
[1777755003720,37.62,78416.62,0.0,0.03125,4e-05,3.49699]
[1777755008754,37.62,78418.36,0.0,0.03132,4e-05,3.50357]
[1777755016810,37.62,78418.45,0.0,0.03133,4e-05,3.50453]
[1777755021845,37.62,78419.66,0.0,0.03138,4e-05,3.50918]
[1777755028269,37.63,78419.24,0.0,0.03137,4e-05,3.5081]
[1777755033929,37.63,78423.49,0.0,0.03152,4e-05,3.52106]
[1777755038964,37.64,78423.34,0.0,0.03153,4e-05,3.52239]
[1777755042731,37.64,78423.71,0.0,0.03156,4e-05,3.52482]
[1777755042992,37.64,78423.7,0.0,0.03156,4e-05,3.52516]
[1777755048166,37.64,78423.68,0.0,0.03157,4e-05,3.52561]
[1777755054069,37.64,78429.83,0.0,0.0318,4e-05,3.54761]
[1777755059105,37.64,78429.41,0.0,0.03179,4e-05,3.54615]
[1777755064139,37.64,78428.84,0.0,0.03177,4e-05,3.54417]
[1777755069179,37.64,78428.99,0.0,0.03177,4e-05,3.54475]
[1777755075223,37.64,78428.59,0.0,0.03176,4e-05,3.54339]
[1777755080259,37.64,78426.38,0.0,0.03167,4e-05,3.53562]
[1777755088689,37.64,78425.99,0.0,0.03166,4e-05,3.53447]
[1777755094357,37.64,78424.9,0.0,0.03159,4e-05,3.52702]
[1777755099392,37.65,78424.75,0.0,0.03159,4e-05,3.52668]
[1777755104426,37.65,78423.15,0.0,0.03153,4e-05,3.52122]
[1777755109462,37.65,78423.4,0.0,0.03154,4e-05,3.52233]
[1777755114497,37.65,78423.37,0.0,0.03155,4e-05,3.52279]
[1777755119531,37.65,78423.03,0.0,0.03153,4e-05,3.52182]
[1777755124567,37.65,78422.95,0.0,0.03153,4e-05,3.52176]
[1777755129602,37.65,78422.6,0.0,0.03152,4e-05,3.52075]
[1777755134637,37.65,78422.27,0.0,0.03151,4e-05,3.51982]
[1777755137942,37.65,78428.21,0.0,0.03174,4e-05,3.54103]
[1777755144708,37.65,78428.47,0.0,0.03175,4e-05,3.54195]
[1777755150748,37.65,78437.4,0.0,0.03208,4e-05,3.57253]
[1777755159019,37.65,78435.45,0.0,0.03197,4e-05,3.56159]
[1777755164848,37.65,78432.23,0.0,0.03184,4e-05,3.54957]
[1777755172273,37.64,78432.86,0.0,0.03186,4e-05,3.5515]
[1777755178945,37.64,78432.33,0.0,0.03184,4e-05,3.54928]
[1777755187002,37.64,78432.29,0.0,0.03183,4e-05,3.54878]
[1777755192416,37.64,78432.27,0.0,0.03183,4e-05,3.5485]
[1777755198079,37.64,78432.19,0.0,0.03182,4e-05,3.54796]
[1777755204120,37.64,78431.73,0.0,0.0318,4e-05,3.54609]
[1777755212557,37.64,78432.15,0.0,0.03178,4e-05,3.54347]
[1777755218219,37.64,78431.98,0.0,0.03177,4e-05,3.54267]
[1777755223254,37.64,78430.95,0.0,0.03173,4e-05,3.53884]
[1777755228288,37.64,78431.0,0.0,0.03173,4e-05,3.53888]
[1777755237352,37.64,78430.78,0.0,0.03172,4e-05,3.53784]
[1777755242767,37.64,78430.96,0.0,0.03173,4e-05,3.53831]
[1777755248429,37.64,78430.96,0.0,0.03173,4e-05,3.53817]
[1777755256487,37.64,78431.97,0.0,0.03176,4e-05,3.54146]
[1777755261520,37.63,78430.97,0.0,0.03172,4e-05,3.53776]
[1777755267451,37.63,78431.05,0.0,0.03172,4e-05,3.53802]
[1777755272597,37.63,78431.89,0.0,0.03172,4e-05,3.53692]
[1777755281660,37.63,78432.35,0.0,0.03174,4e-05,3.5383]
[1777755286694,37.63,78430.07,0.0,0.03165,4e-05,3.53006]
[1777755291732,37.63,78431.65,0.0,0.03171,4e-05,3.5356]
[1777755296767,37.63,78434.9,0.0,0.03183,4e-05,3.5471]
[1777755301802,37.63,78436.26,0.0,0.03188,4e-05,3.55186]
[1777755307845,37.63,78438.92,0.0,0.03198,4e-05,3.56125]
[1777755312879,37.63,78440.75,0.0,0.03205,4e-05,3.56771]
[1777755317914,37.63,78441.76,0.0,0.03209,4e-05,3.57123]
[1777755323956,37.63,78443.25,0.0,0.03215,4e-05,3.57647]
[1777755332012,37.63,78443.79,0.0,0.03213,4e-05,3.57446]
[1777755342079,37.63,78445.22,0.0,0.03219,4e-05,3.57947]
[1777755348124,37.63,78447.46,0.0,0.03227,4e-05,3.58744]
[1777755353544,37.63,78449.07,0.0,0.03233,4e-05,3.59315]
[1777755359202,37.63,78448.95,0.0,0.03233,4e-05,3.59261]
[1777755366251,37.63,78448.95,0.0,0.03233,4e-05,3.59252]
[1777755373684,37.63,78448.85,0.0,0.03232,4e-05,3.59205]
[1777755379342,37.63,78448.36,0.0,0.0323,4e-05,3.59022]
[1777755384380,37.63,78444.58,0.0,0.03216,4e-05,3.57661]
[1777755389414,37.63,78442.71,0.0,0.03208,4e-05,3.56997]
[1777755394448,37.63,78442.8,0.0,0.03206,4e-05,3.56656]
[1777755399484,37.63,78442.21,0.0,0.03203,4e-05,3.56452]
[1777755404519,37.63,78442.34,0.0,0.03204,4e-05,3.56505]
[1777755409552,37.63,78442.2,0.0,0.03204,4e-05,3.5646]
[1777755414588,37.63,78441.91,0.0,0.03202,4e-05,3.5636]
[1777755419624,37.63,78441.51,0.0,0.03201,4e-05,3.5622]
[1777755424663,37.63,78441.68,0.0,0.03202,4e-05,3.56284]
[1777755429696,37.63,78441.59,0.0,0.03201,4e-05,3.56254]
[1777755436745,37.63,78441.63,0.0,0.03202,4e-05,3.56271]
[1777755441779,37.63,78441.87,0.0,0.03202,4e-05,3.56356]
[1777755446815,37.63,78447.87,0.0,0.03225,4e-05,3.58498]
[1777755451850,37.63,78448.65,0.0,0.03225,4e-05,3.58381]
[1777755456886,37.63,78449.03,0.0,0.03226,4e-05,3.58504]
[1777755462927,37.63,78449.65,0.0,0.03229,4e-05,3.5871]
[1777755467962,37.63,78448.33,0.0,0.03223,4e-05,3.58225]
[1777755474388,37.63,78448.3,0.0,0.03223,4e-05,3.58206]
[1777755483068,37.63,78448.24,0.0,0.03223,4e-05,3.58173]
[1777755488933,37.63,78447.61,0.0,0.0322,4e-05,3.57943]
[1777755489030,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755489720,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755489722,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755490412,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755491271,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755491948,37.63,78447.91,0.0,0.03222,4e-05,3.5805]
[1777755492131,37.63,78447.91,0.0,0.03221,4e-05,3.58049]
[1777755492620,37.63,78447.91,0.0,0.03221,4e-05,3.58049]
[1777755492651,37.63,78447.98,0.0,0.03222,4e-05,3.58074]
[1777755493170,37.63,78447.98,0.0,0.03222,4e-05,3.58074]
[1777755494145,37.63,78447.98,0.0,0.03222,4e-05,3.58073]
[1777755495449,37.63,78447.89,0.0,0.03221,4e-05,3.58041]
[1777755495483,37.63,78447.48,0.0,0.0322,4e-05,3.57893]
[1777755501197,37.63,78447.4,0.0,0.0322,4e-05,3.57867]
[1777755506231,37.63,78447.12,0.0,0.03218,4e-05,3.5777]
[1777755511266,37.63,78447.04,0.0,0.03215,4e-05,3.57366]
[1777755518316,37.63,78447.37,0.0,0.03216,4e-05,3.57495]
[1777755524738,37.63,78446.96,0.0,0.03215,4e-05,3.57359]
[1777755531408,37.63,78447.05,0.0,0.03215,4e-05,3.57406]
[1777755537449,37.63,78447.06,0.0,0.03216,4e-05,3.57422]
[1777755543493,37.63,78447.25,0.0,0.03217,4e-05,3.57503]
[1777755548526,37.63,78447.73,0.0,0.03218,4e-05,3.57684]
[1777755553561,37.63,78448.88,0.0,0.03223,4e-05,3.58103]
[1777755555688,37.63,78449.0,0.0,0.03223,4e-05,3.58148]
[1777755555757,37.63,78449.32,0.0,0.03225,4e-05,3.58263]
[1777755561620,37.63,78448.42,0.0,0.03221,4e-05,3.57944]
[1777755566652,37.63,78448.82,0.0,0.03223,4e-05,3.58095]
[1777755575088,37.63,78449.9,0.0,0.03224,4e-05,3.58115]
[1777755580751,37.63,78449.94,0.0,0.03224,4e-05,3.58137]
[1777755584188,37.63,78450.2,0.0,0.03225,4e-05,3.58233]
[1777755584220,37.63,78450.18,0.0,0.03225,4e-05,3.58232]
[1777755584953,37.63,78450.18,0.0,0.03225,4e-05,3.58232]
[1777755585054,37.63,78450.39,0.0,0.03226,4e-05,3.58309]
[1777755590824,37.63,78451.16,0.0,0.03229,4e-05,3.58598]
[1777755595856,37.63,78451.66,0.0,0.03231,4e-05,3.58784]
[1777755600892,37.63,78451.01,0.0,0.03229,4e-05,3.58559]
[1777755602906,37.63,78464.65,0.0,0.03282,4e-05,3.63484]
[1777755607940,37.63,78463.97,0.0,0.03279,4e-05,3.63202]
[1777755613987,37.63,78463.46,0.0,0.03276,4e-05,3.62967]
[1777755619017,37.63,78470.29,0.0,0.03302,4e-05,3.65381]
[1777755624054,37.62,78469.65,0.0,0.03299,4e-05,3.65073]
[1777755629089,37.62,78467.99,0.0,0.03292,4e-05,3.64395]
[1777755634125,37.62,78468.87,0.0,0.03291,4e-05,3.64256]
[1777755639160,37.62,78470.43,0.0,0.03296,4e-05,3.64742]
[1777755644196,37.61,78470.17,0.0,0.03294,4e-05,3.64564]
[1777755649232,37.61,78469.73,0.0,0.03292,4e-05,3.6432]
[1777755652713,37.61,78469.04,0.0,0.03289,4e-05,3.64019]
[1777755653307,37.61,78469.04,0.0,0.03289,4e-05,3.64019]
[1777755653258,37.61,78468.97,0.0,0.03288,4e-05,3.63977]
[1777755653925,37.61,78468.97,0.0,0.03288,4e-05,3.63977]
[1777755655576,37.61,78468.47,0.0,0.03286,4e-05,3.63779]
[1777755655599,37.61,78468.2,0.0,0.03285,4e-05,3.63665]
[1777755657899,37.61,78468.2,0.0,0.03284,4e-05,3.63633]
[1777755658293,37.61,78470.09,0.0,0.03292,4e-05,3.64305]
[1777755658684,37.61,78470.09,0.0,0.03292,4e-05,3.64305]
[1777755659299,37.61,78470.23,0.0,0.03292,4e-05,3.6434]
[1777755665718,37.6,78471.75,0.0,0.03297,4e-05,3.64796]
[1777755668969,37.6,78471.75,0.0,0.03297,4e-05,3.64764]
[1777755669028,37.6,78472.95,0.0,0.03301,4e-05,3.65169]
[1777755675788,37.6,78474.61,0.0,0.03306,4e-05,3.65678]
[1777755678792,37.6,78474.61,0.0,0.03306,4e-05,3.65646]
[1777755678872,37.6,78474.99,0.0,0.03307,4e-05,3.65769]
[1777755681958,37.6,78474.99,0.0,0.03307,4e-05,3.65769]
[1777755681976,37.6,78474.99,0.0,0.03307,4e-05,3.65705]
[1777755686751,37.59,78475.89,0.0,0.0331,4e-05,3.65986]
[1777755686807,37.59,78476.32,0.0,0.03311,4e-05,3.66128]
[1777755694545,37.59,78476.96,0.0,0.03309,4e-05,3.65853]
[1777755699580,37.59,78475.72,0.0,0.03303,4e-05,3.65326]
[1777755706001,37.59,78474.8,0.0,0.03299,4e-05,3.64886]
[1777755712671,37.58,78473.23,0.0,0.03291,4e-05,3.64223]
[1777755718712,37.58,78472.96,0.0,0.03289,4e-05,3.64034]
[1777755726141,37.58,78471.04,0.0,0.03281,4e-05,3.63215]
[1777755731804,37.57,78470.29,0.0,0.03277,4e-05,3.6287]
[1777755745149,37.57,78467.93,0.0,0.03267,4e-05,3.61945]
[1777755756352,37.56,78467.72,0.0,0.0326,4e-05,3.61234]
[1777755762039,37.56,78468.83,0.0,0.03264,4e-05,3.61578]
[1777755769083,37.56,78469.06,0.0,0.03264,4e-05,3.6157]
[1777755776492,37.56,78469.85,0.0,0.03266,4e-05,3.61777]
[1777755782170,37.56,78469.85,0.0,0.03265,4e-05,3.61709]
[1777755788216,37.55,78470.09,0.0,0.03265,4e-05,3.6173]
[1777755793251,37.55,78471.09,0.0,0.03269,4e-05,3.62038]
[1777755799293,37.55,78471.0,0.0,0.03268,4e-05,3.61939]
[1777755805335,37.55,78471.6,0.0,0.03269,4e-05,3.6209]
[1777755810369,37.55,78471.44,0.0,0.03268,4e-05,3.61977]
[1777755816773,37.54,78471.2,0.0,0.03263,4e-05,3.61445]
[1777755822458,37.54,78471.08,0.0,0.03262,4e-05,3.61342]
[1777755828498,37.54,78470.77,0.0,0.0326,4e-05,3.61173]
[1777755835777,37.54,78470.82,0.0,0.0326,4e-05,3.61163]
[1777755840904,37.54,78470.89,0.0,0.0326,4e-05,3.61123]
[1777755846983,37.54,78471.1,0.0,0.0326,4e-05,3.61126]
[1777755852668,37.53,78470.97,0.0,0.03258,4e-05,3.61024]
[1777755858708,37.53,78470.98,0.0,0.03258,4e-05,3.60975]
[1777755864751,37.53,78470.9,0.0,0.03257,4e-05,3.60893]
[1777755871799,37.53,78471.13,0.0,0.03254,4e-05,3.60533]
[1777755877194,37.53,78471.37,0.0,0.03254,4e-05,3.60571]
[1777755887264,37.53,78471.2,0.0,0.03253,4e-05,3.60429]
[1777755893955,37.52,78471.11,0.0,0.03252,4e-05,3.60344]
[1777755898997,37.52,78471.03,0.0,0.03251,4e-05,3.60273]
[1777755903024,37.52,78527.08,0.0,0.03476,4e-05,3.80941]
[1777755903926,37.52,78527.08,0.0,0.03476,4e-05,3.80941]
[1777755904033,37.51,78468.01,0.0,0.03235,4e-05,3.5874]
[1777755909070,37.51,78467.59,0.0,0.03233,4e-05,3.58597]
[1777755911700,37.51,78467.99,0.0,0.03234,4e-05,3.58726]
[1777755912343,37.51,78467.99,0.0,0.03234,4e-05,3.58726]
[1777755921502,37.51,78468.53,0.0,0.03236,4e-05,3.58865]
[1777755925471,37.51,78468.96,0.0,0.03237,4e-05,3.59009]
[1777755925567,37.51,78477.04,0.0,0.03269,4e-05,3.61922]
[1777755926302,37.51,78477.04,0.0,0.03269,4e-05,3.61922]
[1777755926403,37.51,78477.36,0.0,0.0327,4e-05,3.62028]
[1777755930703,37.51,78477.74,0.0,0.03271,4e-05,3.62144]
[1777755931572,37.5,78478.85,0.0,0.03272,4e-05,3.62131]
[1777755937268,37.5,78483.54,0.0,0.0329,4e-05,3.63761]
[1777755942307,37.5,78485.92,0.0,0.03298,4e-05,3.64558]
[1777755946345,37.5,78488.99,0.0,0.0331,4e-05,3.65635]
[1777755946431,37.5,78489.7,0.0,0.03313,4e-05,3.65878]
[1777755949341,37.5,78489.7,0.0,0.03312,4e-05,3.65861]
[1777755949413,37.5,78489.62,0.0,0.03312,4e-05,3.65799]
[1777755955399,37.49,78490.25,0.0,0.03313,4e-05,3.65932]
[1777755960436,37.49,78490.57,0.0,0.03314,4e-05,3.65968]
[1777755965469,37.49,78501.9,0.0,0.03358,4e-05,3.70045]
[1777755971513,37.48,78502.55,0.0,0.03359,4e-05,3.70153]
[1777755976549,37.48,78499.26,0.0,0.03345,4e-05,3.68838]
[1777755982590,37.48,78498.03,0.0,0.03339,4e-05,3.68274]
[1777755987625,37.48,78502.36,0.0,0.03355,4e-05,3.69775]
[1777755992661,37.47,78502.38,0.0,0.03351,4e-05,3.69294]
[1777755997697,37.47,78504.39,0.0,0.03358,4e-05,3.69938]
[1777756001451,37.47,78504.35,0.0,0.03357,4e-05,3.69902]
[1777756001466,37.47,78504.28,0.0,0.03356,4e-05,3.69816]
[1777756002879,37.47,78504.2,0.0,0.03356,4e-05,3.69787]
[1777756002980,37.47,78504.63,0.0,0.03357,4e-05,3.69925]
[1777756008772,37.46,78504.2,0.0,0.03354,4e-05,3.69645]
[1777756013808,37.46,78503.77,0.0,0.03352,4e-05,3.69387]
[1777756019797,37.46,78501.74,0.0,0.03343,4e-05,3.68563]
[1777756024885,37.45,78497.8,0.0,0.03325,4e-05,3.66988]
[1777756028994,37.45,78496.81,0.0,0.03321,4e-05,3.66594]
[1777756029076,37.45,78497.69,0.0,0.03324,4e-05,3.66887]
[1777756032627,37.45,78497.69,0.0,0.03324,4e-05,3.66856]
[1777756032682,37.45,78497.96,0.0,0.03325,4e-05,3.66924]
[1777756033440,37.45,78497.96,0.0,0.03325,4e-05,3.66924]
[1777756033521,37.45,78498.04,0.0,0.03325,4e-05,3.66938]
[1777756034185,37.45,78498.04,0.0,0.03325,4e-05,3.66938]
[1777756034239,37.45,78497.9,0.0,0.03324,4e-05,3.66886]
[1777756037388,37.45,78498.05,0.0,0.03325,4e-05,3.6691]
[1777756037466,37.45,78498.03,0.0,0.03324,4e-05,3.66871]
[1777756037968,37.45,78498.03,0.0,0.03324,4e-05,3.66871]
[1777756038066,37.45,78498.21,0.0,0.03325,4e-05,3.66937]
[1777756039802,37.45,78498.21,0.0,0.03325,4e-05,3.66937]
[1777756040357,37.45,78498.21,0.0,0.03325,4e-05,3.66937]
[1777756050055,37.44,78494.07,0.0,0.03307,4e-05,3.65299]
[1777756050109,37.44,78495.03,0.0,0.0331,4e-05,3.65594]
[1777756056102,37.44,78493.82,0.0,0.03301,4e-05,3.64682]
[1777756056982,37.44,78493.82,0.0,0.03301,4e-05,3.64682]
[1777756057108,37.44,78493.85,0.0,0.03301,4e-05,3.64679]
[1777756062484,37.44,78493.72,0.0,0.033,4e-05,3.64548]
[1777756063376,37.44,78493.72,0.0,0.033,4e-05,3.64548]
[1777756063379,37.44,78493.72,0.0,0.033,4e-05,3.64535]
[1777756069193,37.43,78492.99,0.0,0.03296,4e-05,3.64199]
[1777756079260,37.43,78493.55,0.0,0.03297,4e-05,3.64265]
[1777756084298,37.43,78496.27,0.0,0.03307,4e-05,3.65192]
[1777756087984,37.43,78496.56,0.0,0.03308,4e-05,3.65284]
[1777756088086,37.43,78496.71,0.0,0.03308,4e-05,3.65297]
[1777756092283,37.43,78496.71,0.0,0.03308,4e-05,3.65297]
[1777756092343,37.42,78496.71,0.0,0.03307,4e-05,3.65228]
[1777756098105,37.42,78496.71,0.0,0.03307,4e-05,3.65187]
[1777756098396,37.42,78497.66,0.0,0.0331,4e-05,3.65494]
[1777756108467,37.42,78497.93,0.0,0.0331,4e-05,3.65458]
[1777756113501,37.42,78498.08,0.0,0.03306,4e-05,3.65061]
[1777756119544,37.41,78498.37,0.0,0.03306,4e-05,3.65091]
[1777756129615,37.41,78498.61,0.0,0.03306,4e-05,3.65053]
[1777756135657,37.41,78499.02,0.0,0.03307,4e-05,3.65127]
[1777756142706,37.4,78499.49,0.0,0.03308,4e-05,3.65211]
[1777756147741,37.4,78504.71,0.0,0.03328,4e-05,3.67054]
[1777756150818,37.4,78505.04,0.0,0.03329,4e-05,3.6716]
[1777756151659,37.4,78504.8,0.0,0.03328,4e-05,3.67039]
[1777756156805,37.4,78504.18,0.0,0.03324,4e-05,3.66717]
[1777756163038,37.4,78504.87,0.0,0.03326,4e-05,3.66925]
[1777756173263,37.39,78503.0,0.0,0.03313,4e-05,3.65651]
[1777756180973,37.39,78501.69,0.0,0.03307,4e-05,3.65061]
[1777756186008,37.39,78500.12,0.0,0.033,4e-05,3.6442]
[1777756192050,37.38,78499.25,0.0,0.03296,4e-05,3.6403]
[1777756196449,37.38,78498.41,0.0,0.03292,4e-05,3.63687]
[1777756196486,37.38,78496.6,0.0,0.03285,4e-05,3.63014]
[1777756202119,37.38,78498.32,0.0,0.03291,4e-05,3.63584]
[1777756209171,37.38,78498.42,0.0,0.0329,4e-05,3.63547]
[1777756211914,37.38,78498.42,0.0,0.0329,4e-05,3.63547]
[1777756212191,37.38,78498.61,0.0,0.03291,4e-05,3.63585]
[1777756217227,37.38,78488.27,0.0,0.0325,4e-05,3.59775]
[1777756222262,37.38,78490.06,0.0,0.03256,4e-05,3.60405]
[1777756229311,37.37,78489.86,0.0,0.03255,4e-05,3.60306]
[1777756234346,37.37,78491.43,0.0,0.03258,4e-05,3.60477]
[1777756239381,37.37,78491.94,0.0,0.0326,4e-05,3.60649]
[1777756246430,37.37,78492.71,0.0,0.03263,4e-05,3.60911]
[1777756251465,37.37,78493.5,0.0,0.03266,4e-05,3.61186]
[1777756256501,37.37,78493.17,0.0,0.03264,4e-05,3.61055]
[1777756263895,37.37,78494.15,0.0,0.03268,4e-05,3.61398]
[1777756273965,37.37,78494.88,0.0,0.03271,4e-05,3.61651]
[1777756282682,37.37,78495.71,0.0,0.03274,4e-05,3.61946]
[1777756294105,37.37,78496.29,0.0,0.03273,4e-05,3.61765]
[1777756299803,37.37,78496.48,0.0,0.03274,4e-05,3.61834]
[1777756305845,37.37,78496.68,0.0,0.03274,4e-05,3.6191]
[1777756311889,37.37,78496.98,0.0,0.03276,4e-05,3.62022]
[1777756316921,37.37,78496.95,0.0,0.03276,4e-05,3.62014]
[1777756321965,37.37,78496.65,0.0,0.03274,4e-05,3.61909]
[1777756327000,37.37,78497.01,0.0,0.03276,4e-05,3.62043]
[1777756334385,37.37,78497.09,0.0,0.03276,4e-05,3.62076]
[1777756341098,37.37,78497.3,0.0,0.03277,4e-05,3.62156]
[1777756348147,37.37,78497.94,0.0,0.0328,4e-05,3.62392]
[1777756354526,37.37,78497.83,0.0,0.03276,4e-05,3.61971]
[1777756360232,37.37,78497.76,0.0,0.03276,4e-05,3.61951]
[1777756366274,37.37,78497.78,0.0,0.03276,4e-05,3.61966]
[1777756372315,37.37,78497.81,0.0,0.03276,4e-05,3.61984]
[1777756380372,37.37,78497.85,0.0,0.03276,4e-05,3.62008]
[1777756382384,37.37,78485.47,0.0,0.03228,4e-05,3.57509]
[1777756386927,37.37,78487.9,0.0,0.03238,4e-05,3.58416]
[1777756387028,37.37,78488.56,0.0,0.0324,4e-05,3.58668]
[1777756389299,37.37,78487.71,0.0,0.03237,4e-05,3.58365]
[1777756389436,37.37,78487.63,0.0,0.03237,4e-05,3.58342]
[1777756394810,37.38,78486.59,0.0,0.03233,4e-05,3.58]
[1777756397918,37.38,78486.59,0.0,0.03233,4e-05,3.58005]
[1777756397925,37.38,78485.57,0.0,0.03229,4e-05,3.57647]
[1777756402156,37.38,78480.38,0.0,0.03209,4e-05,3.55791]
[1777756402527,37.38,78474.25,0.0,0.03185,4e-05,3.53591]
[1777756403814,37.38,78474.25,0.0,0.03185,4e-05,3.53591]
[1777756403879,37.38,78469.49,0.0,0.03167,4e-05,3.51907]
[1777756405388,37.38,78469.04,0.0,0.03166,4e-05,3.51757]
[1777756405548,37.38,78469.04,0.0,0.03166,4e-05,3.51757]
[1777756407590,37.38,78464.64,0.0,0.03149,4e-05,3.50196]
[1777756407594,37.38,78460.48,0.0,0.03133,4e-05,3.48728]
[1777756408292,37.38,78460.48,0.0,0.03133,4e-05,3.48728]
[1777756408569,37.38,78460.48,0.0,0.03133,4e-05,3.48744]
[1777756413604,37.38,78456.94,0.0,0.03118,4e-05,3.47185]
[1777756418638,37.38,78454.33,0.0,0.03108,4e-05,3.46335]
[1777756419590,37.38,78454.33,0.0,0.03108,4e-05,3.46335]
[1777756419651,37.38,78452.01,0.0,0.031,4e-05,3.45529]
[1777756421089,37.38,78452.01,0.0,0.031,4e-05,3.45529]
[1777756421660,37.39,78452.01,0.0,0.031,4e-05,3.45558]
[1777756426422,37.39,78449.79,0.0,0.03092,4e-05,3.44831]
[1777756426697,37.39,78444.5,0.0,0.03073,4e-05,3.42982]
[1777756431738,37.39,78443.71,0.0,0.03071,4e-05,3.42809]
[1777756436851,37.39,78445.1,0.0,0.03077,4e-05,3.43366]
[1777756436854,37.39,78441.84,0.0,0.03065,4e-05,3.42239]
[1777756444825,37.4,78442.7,0.0,0.03069,4e-05,3.42688]
[1777756446976,37.4,78442.65,0.0,0.03069,4e-05,3.42688]
[1777756447027,37.4,78442.56,0.0,0.03069,4e-05,3.42673]
[1777756448336,37.4,78442.56,0.0,0.0307,4e-05,3.42691]
[1777756448996,37.4,78442.56,0.0,0.0307,4e-05,3.42691]
[1777756454686,37.4,78442.45,0.0,0.0307,4e-05,3.4272]
[1777756454721,37.4,78442.35,0.0,0.0307,4e-05,3.42734]
[1777756459931,37.41,78441.27,0.0,0.03067,4e-05,3.42437]
[1777756465973,37.41,78440.52,0.0,0.03065,4e-05,3.4227]
[1777756471007,37.41,78440.32,0.0,0.03062,4e-05,3.41904]
[1777756472517,37.41,78438.68,0.0,0.03056,4e-05,3.41345]
[1777756472617,37.41,78437.95,0.0,0.03053,4e-05,3.4109]
[1777756479063,37.42,78437.6,0.0,0.03053,4e-05,3.41083]
[1777756485441,37.42,78437.44,0.0,0.03054,4e-05,3.41123]
[1777756491153,37.42,78436.35,0.0,0.03051,4e-05,3.40834]
[1777756497190,37.42,78435.6,0.0,0.03049,4e-05,3.40663]
[1777756505581,37.43,78434.69,0.0,0.03047,4e-05,3.40462]
[1777756511314,37.43,78432.64,0.0,0.0304,4e-05,3.39832]
[1777756517356,37.43,78432.45,0.0,0.0304,4e-05,3.39857]
[1777756522391,37.44,78432.21,0.0,0.0304,4e-05,3.39852]
[1777756528433,37.44,78432.28,0.0,0.03042,4e-05,3.39975]
[1777756531888,37.44,78431.66,0.0,0.0304,4e-05,3.39792]
[1777756531915,37.44,78445.28,0.0,0.03088,4e-05,3.44223]
[1777756539513,37.44,78442.62,0.0,0.03078,4e-05,3.43347]
[1777756540355,37.44,78442.62,0.0,0.03078,4e-05,3.43347]
[1777756540520,37.44,78440.75,0.0,0.03071,4e-05,3.42698]
[1777756545861,37.45,78438.3,0.0,0.03064,4e-05,3.41973]
[1777756547853,37.45,78438.3,0.0,0.03064,4e-05,3.41973]
[1777756547955,37.45,78438.3,0.0,0.03064,4e-05,3.41973]
[1777756548054,37.45,78437.76,0.0,0.03062,4e-05,3.41804]
[1777756555931,37.45,78435.67,0.0,0.03055,4e-05,3.41153]
[1777756561667,37.45,78431.86,0.0,0.03041,4e-05,3.39874]
[1777756568716,37.45,78430.72,0.0,0.03038,4e-05,3.39553]
[1777756570218,37.45,78430.72,0.0,0.03038,4e-05,3.39553]
[1777756570730,37.45,78429.68,0.0,0.03034,4e-05,3.39213]
[1777756576072,37.46,78429.32,0.0,0.03034,4e-05,3.39155]
[1777756578931,37.46,78429.32,0.0,0.03034,4e-05,3.39155]
[1777756578939,37.46,78427.85,0.0,0.03029,4e-05,3.38678]
[1777756581127,37.46,78427.85,0.0,0.03029,4e-05,3.38678]
[1777756581168,37.46,78427.85,0.0,0.03029,4e-05,3.38702]
[1777756582554,37.46,78427.85,0.0,0.03029,4e-05,3.38702]
[1777756582814,37.46,78427.85,0.0,0.03029,4e-05,3.38713]
[1777756585635,37.46,78427.85,0.0,0.03029,4e-05,3.38713]
[1777756586142,37.46,78426.87,0.0,0.03026,4e-05,3.38419]
[1777756587883,37.46,78426.87,0.0,0.03026,4e-05,3.38419]
[1777756587972,37.46,78426.37,0.0,0.03024,4e-05,3.38269]
[1777756589035,37.46,78426.37,0.0,0.03024,4e-05,3.38269]
[1777756593039,37.46,78426.37,0.0,0.03024,4e-05,3.38281]
[1777756593140,37.46,78425.75,0.0,0.0302,4e-05,3.37743]
[1777756596800,37.46,78426.06,0.0,0.03021,4e-05,3.37888]
[1777756596912,37.46,78426.06,0.0,0.03021,4e-05,3.379]
[1777756604968,37.47,78425.25,0.0,0.03019,4e-05,3.3772]
[1777756615035,37.47,78424.67,0.0,0.03019,4e-05,3.37646]
[1777756621081,37.47,78423.64,0.0,0.03016,4e-05,3.37367]
[1777756626426,37.48,78423.56,0.0,0.03016,4e-05,3.37404]
[1777756635477,37.48,78423.17,0.0,0.03015,4e-05,3.37321]
[1777756636185,37.48,78423.2,0.0,0.03016,4e-05,3.37408]
[1777756642226,37.48,78425.52,0.0,0.03025,4e-05,3.38281]
[1777756648409,37.48,78424.57,0.0,0.03022,4e-05,3.37994]
[1777756649277,37.48,78424.57,0.0,0.03023,4e-05,3.38025]
[1777756654311,37.49,78425.99,0.0,0.03025,4e-05,3.38197]
[1777756659345,37.49,78425.56,0.0,0.03024,4e-05,3.38096]
[1777756665388,37.49,78425.58,0.0,0.03025,4e-05,3.38158]
[1777756666874,37.49,78425.58,0.0,0.03025,4e-05,3.38158]
[1777756666976,37.49,78425.32,0.0,0.03024,4e-05,3.38076]
[1777756676776,37.49,78425.07,0.0,0.03024,4e-05,3.38078]
[1777756682507,37.49,78424.96,0.0,0.03024,4e-05,3.38092]
[1777756688550,37.49,78424.85,0.0,0.03024,4e-05,3.38102]
[1777756695599,37.5,78424.7,0.0,0.03024,4e-05,3.38106]
[1777756698402,37.5,78424.37,0.0,0.03023,4e-05,3.37999]
[1777756704662,37.5,78435.02,0.0,0.03063,4e-05,3.41752]
[1777756709697,37.5,78440.58,0.0,0.03084,4e-05,3.43716]
[1777756714732,37.5,78443.06,0.0,0.03091,4e-05,3.44228]
[1777756719767,37.5,78447.0,0.0,0.03106,4e-05,3.45632]
[1777756727132,37.5,78449.18,0.0,0.03114,4e-05,3.4643]
[1777756732858,37.5,78451.77,0.0,0.03124,4e-05,3.47364]
[1777756737894,37.5,78453.71,0.0,0.03132,4e-05,3.48067]
[1777756743878,37.5,78453.71,0.0,0.03132,4e-05,3.48067]
[1777756744375,37.5,78453.71,0.0,0.03132,4e-05,3.48067]
[1777756746118,37.5,78455.1,0.0,0.03137,4e-05,3.48581]
[1777756746168,37.5,78461.69,0.0,0.03163,4e-05,3.50929]
[1777756746935,37.5,78461.69,0.0,0.03163,4e-05,3.50929]
[1777756747272,37.5,78462.38,0.0,0.03165,4e-05,3.51175]
[1777756757342,37.5,78463.46,0.0,0.03169,4e-05,3.51566]
[1777756763067,37.5,78468.36,0.0,0.03188,4e-05,3.53322]
[1777756768103,37.5,78470.39,0.0,0.03196,4e-05,3.54053]
[1777756773139,37.5,78471.92,0.0,0.03199,4e-05,3.54223]
[1777756778172,37.5,78472.32,0.0,0.03201,4e-05,3.54372]
[1777756783211,37.5,78473.6,0.0,0.03206,4e-05,3.54837]
[1777756789250,37.5,78474.43,0.0,0.03209,4e-05,3.55143]
[1777756796298,37.5,78475.66,0.0,0.03214,4e-05,3.55593]
[1777756801334,37.5,78475.83,0.0,0.03215,4e-05,3.55661]
[1777756806372,37.5,78476.9,0.0,0.03219,4e-05,3.56052]
[1777756811406,37.5,78476.25,0.0,0.03216,4e-05,3.55826]
[1777756816440,37.5,78477.21,0.0,0.0322,4e-05,3.5618]
[1777756821475,37.5,78478.13,0.0,0.03224,4e-05,3.56518]
[1777756827517,37.5,78478.64,0.0,0.03226,4e-05,3.5671]
[1777756834565,37.51,78479.21,0.0,0.03225,4e-05,3.56541]
[1777756839600,37.51,78480.2,0.0,0.03229,4e-05,3.56905]
[1777756847973,37.51,78480.85,0.0,0.03232,4e-05,3.57151]
[1777756854707,37.51,78480.33,0.0,0.0323,4e-05,3.56974]
[1777756861471,37.51,78481.24,0.0,0.03233,4e-05,3.57307]
[1777756861481,37.51,78476.9,0.0,0.03216,4e-05,3.55748]
[1777756862877,37.51,78476.9,0.0,0.03216,4e-05,3.55748]
[1777756862927,37.51,78472.16,0.0,0.03198,4e-05,3.54048]
[1777756868117,37.51,78470.84,0.0,0.03193,4e-05,3.53606]
[1777756871744,37.51,78470.84,0.0,0.03193,4e-05,3.53613]
[1777756871826,37.51,78470.75,0.0,0.03193,4e-05,3.53599]
[1777756878187,37.51,78469.31,0.0,0.03188,4e-05,3.53127]
[1777756883989,37.51,78467.28,0.0,0.0318,4e-05,3.52412]
[1777756884044,37.51,78464.12,0.0,0.03168,4e-05,3.51302]
[1777756885545,37.51,78464.12,0.0,0.03168,4e-05,3.51302]
[1777756885587,37.51,78464.12,0.0,0.03169,4e-05,3.51314]
[1777756893980,37.51,78459.62,0.0,0.03149,4e-05,3.49381]
[1777756895781,37.51,78459.62,0.0,0.03149,4e-05,3.49381]
[1777756895995,37.51,78456.76,0.0,0.03138,4e-05,3.48378]
[1777756897177,37.51,78456.76,0.0,0.03138,4e-05,3.48378]
[1777756897269,37.51,78455.58,0.0,0.03133,4e-05,3.47974]
[1777756902720,37.51,78455.58,0.0,0.03134,4e-05,3.47981]
[1777756902821,37.51,78455.58,0.0,0.03134,4e-05,3.48008]
[1777756908397,37.52,78451.76,0.0,0.0312,4e-05,3.46695]
[1777756909195,37.52,78451.76,0.0,0.0312,4e-05,3.46695]
[1777756909297,37.52,78450.94,0.0,0.03117,4e-05,3.46412]
[1777756909943,37.52,78450.94,0.0,0.03117,4e-05,3.46412]
[1777756912106,37.52,78450.94,0.0,0.03117,4e-05,3.46424]
[1777756918468,37.52,78449.3,0.0,0.03111,4e-05,3.45889]
[1777756924192,37.52,78446.3,0.0,0.031,4e-05,3.44863]
[1777756932248,37.52,78446.12,0.0,0.031,4e-05,3.44853]
[1777756938608,37.52,78444.07,0.0,0.03093,4e-05,3.44166]
[1777756942586,37.52,78444.07,0.0,0.03093,4e-05,3.44177]
[1777756943399,37.52,78444.07,0.0,0.03093,4e-05,3.44177]
[1777756944855,37.52,78443.16,0.0,0.0309,4e-05,3.4388]
[1777756945338,37.52,78442.59,0.0,0.03087,4e-05,3.43685]
[1777756946410,37.52,78442.59,0.0,0.03087,4e-05,3.43685]
[1777756946469,37.52,78442.5,0.0,0.03087,4e-05,3.43659]
[1777756947890,37.52,78442.5,0.0,0.03087,4e-05,3.43659]
[1777756948649,37.52,78442.5,0.0,0.03087,4e-05,3.43659]
[1777756947899,37.52,78442.5,0.0,0.03087,4e-05,3.43664]
[1777756948678,37.52,78442.5,0.0,0.03087,4e-05,3.4367]
[1777756955404,37.52,78442.5,0.0,0.03085,4e-05,3.43332]
[1777756956399,37.52,78442.5,0.0,0.03085,4e-05,3.43332]
[1777756956445,37.52,78441.46,0.0,0.03081,4e-05,3.42972]
[1777756961641,37.52,78441.46,0.0,0.03081,4e-05,3.42983]
[1777756961688,37.52,78441.46,0.0,0.03081,4e-05,3.43]
[1777756962469,37.52,78441.46,0.0,0.03081,4e-05,3.43]
[1777756962523,37.52,78441.46,0.0,0.03081,4e-05,3.43006]
[1777756962947,37.52,78441.46,0.0,0.03081,4e-05,3.43006]
[1777756965475,37.53,78441.46,0.0,0.03081,4e-05,3.43023]
[1777756967573,37.53,78441.46,0.0,0.03081,4e-05,3.43023]
[1777756967610,37.53,78440.72,0.0,0.03079,4e-05,3.42774]
[1777756968989,37.53,78440.72,0.0,0.03079,4e-05,3.42774]
[1777756969043,37.53,78440.72,0.0,0.03079,4e-05,3.4278]
[1777756973189,37.53,78440.72,0.0,0.03079,4e-05,3.4278]
[1777756973216,37.53,78440.72,0.0,0.03079,4e-05,3.42802]
[1777756978569,37.53,78439.51,0.0,0.03075,4e-05,3.42411]
[1777756979488,37.53,78439.51,0.0,0.03075,4e-05,3.42411]
[1777756979576,37.53,78439.9,0.0,0.03076,4e-05,3.42554]
[1777756980083,37.53,78439.9,0.0,0.03076,4e-05,3.42554]
[1777756980583,37.53,78439.83,0.0,0.03076,4e-05,3.42535]
[1777756985618,37.53,78439.43,0.0,0.03075,4e-05,3.42423]
[1777756990653,37.53,78439.3,0.0,0.03075,4e-05,3.42405]
[1777756995689,37.53,78439.23,0.0,0.03075,4e-05,3.42408]
[1777757000724,37.53,78439.28,0.0,0.03075,4e-05,3.42453]
[1777757007772,37.53,78439.23,0.0,0.03075,4e-05,3.42473]
[1777757012807,37.53,78439.09,0.0,0.03072,4e-05,3.42076]
[1777757017842,37.53,78439.76,0.0,0.03075,4e-05,3.42337]
[1777757023479,37.53,78444.13,0.0,0.03091,4e-05,3.4389]
[1777757029246,37.53,78458.69,0.0,0.03147,4e-05,3.49032]
[1777757034973,37.53,78457.91,0.0,0.03144,4e-05,3.48746]
[1777757041002,37.53,78459.0,0.0,0.03148,4e-05,3.4914]
[1777757048053,37.54,78461.74,0.0,0.03158,4e-05,3.50122]
[1777757054095,37.54,78464.56,0.0,0.03169,4e-05,3.51133]
[1777757059458,37.54,78468.36,0.0,0.03184,4e-05,3.52496]
[1777757065172,37.54,78469.56,0.0,0.03189,4e-05,3.5293]
[1777757070207,37.54,78470.15,0.0,0.03191,4e-05,3.53147]
[1777757076251,37.54,78470.63,0.0,0.0319,4e-05,3.52952]
[1777757087328,37.54,78471.21,0.0,0.03192,4e-05,3.53192]
[1777757093369,37.54,78468.15,0.0,0.03181,4e-05,3.52114]
[1777757099740,37.54,78464.89,0.0,0.03168,4e-05,3.50974]
[1777757108482,37.54,78459.07,0.0,0.03147,4e-05,3.48951]
[1777757113518,37.54,78455.42,0.0,0.03133,4e-05,3.47686]
[1777757117882,37.54,78461.95,0.0,0.03158,4e-05,3.50014]
[1777757123587,37.54,78462.01,0.0,0.03159,4e-05,3.5005]
[1777757128622,37.54,78461.51,0.0,0.03157,4e-05,3.49885]
[1777757137685,37.54,78462.04,0.0,0.03156,4e-05,3.49716]
[1777757142722,37.54,78461.76,0.0,0.03155,4e-05,3.49633]
[1777757148762,37.54,78459.75,0.0,0.03147,4e-05,3.48944]
[1777757155812,37.54,78459.82,0.0,0.03148,4e-05,3.49002]
[1777757161853,37.55,78460.14,0.0,0.0315,4e-05,3.49143]
[1777757168903,37.55,78464.7,0.0,0.03167,4e-05,3.50798]
[1777757180302,37.55,78466.22,0.0,0.03174,4e-05,3.51391]
[1777757186023,37.55,78469.89,0.0,0.03188,4e-05,3.52729]
[1777757191058,37.55,78472.15,0.0,0.03194,4e-05,3.53177]
[1777757196093,37.55,78473.27,0.0,0.03199,4e-05,3.53595]
[1777757201127,37.55,78477.06,0.0,0.03213,4e-05,3.54971]
[1777757206162,37.56,78484.19,0.0,0.03243,4e-05,3.57684]
[1777757211198,37.56,78486.56,0.0,0.03255,4e-05,3.58773]
[1777757217583,37.56,78486.98,0.0,0.03256,4e-05,3.58922]
[1777757224288,37.56,78489.92,0.0,0.03268,4e-05,3.59954]
[1777757230652,37.56,78491.11,0.0,0.03272,4e-05,3.60366]
[1777757236898,37.56,78491.11,0.0,0.03272,4e-05,3.6036]
[1777757242415,37.56,78494.33,0.0,0.03284,4e-05,3.61501]
[1777757247452,37.56,78494.65,0.0,0.03285,4e-05,3.61599]
[1777757258976,37.56,78495.36,0.0,0.03288,4e-05,3.61843]
[1777757268598,37.56,78496.33,0.0,0.03288,4e-05,3.61745]
[1777757273636,37.56,78496.94,0.0,0.0329,4e-05,3.61951]
[1777757278671,37.56,78496.82,0.0,0.0329,4e-05,3.61892]
[1777757284713,37.55,78496.54,0.0,0.03288,4e-05,3.61771]
[1777757291763,37.55,78495.3,0.0,0.03283,4e-05,3.61298]
[1777757298810,37.55,78492.66,0.0,0.03272,4e-05,3.60314]
[1777757303846,37.55,78492.4,0.0,0.03271,4e-05,3.60203]
[1777757308880,37.55,78492.71,0.0,0.03272,4e-05,3.60302]
[1777757314923,37.55,78493.55,0.0,0.03272,4e-05,3.60206]
[1777757321282,37.55,78494.91,0.0,0.03277,4e-05,3.60689]
[1777757329018,37.55,78494.91,0.0,0.03277,4e-05,3.60673]
[1777757335063,37.55,78496.56,0.0,0.03284,4e-05,3.61262]
[1777757341422,37.55,78497.52,0.0,0.03287,4e-05,3.61601]
[1777757347148,37.55,78498.26,0.0,0.0329,4e-05,3.61859]
[1777757353190,37.55,78498.45,0.0,0.03291,4e-05,3.61917]
[1777757358224,37.55,78498.55,0.0,0.03291,4e-05,3.61943]
[1777757363259,37.55,78498.8,0.0,0.03292,4e-05,3.62025]
[1777757371636,37.55,78499.25,0.0,0.0329,4e-05,3.61788]
[1777757377357,37.55,78499.45,0.0,0.03291,4e-05,3.61852]
[1777757383312,37.55,78504.33,0.0,0.0331,4e-05,3.63622]
[1777757389442,37.55,78504.33,0.0,0.0331,4e-05,3.63593]
[1777757399512,37.55,78502.82,0.0,0.03304,4e-05,3.6301]
[1777757411794,37.55,78501.93,0.0,0.033,4e-05,3.62678]
[1777757418645,37.55,78501.49,0.0,0.03298,4e-05,3.62484]
[1777757427708,37.54,78501.24,0.0,0.03297,4e-05,3.62378]
[1777757432747,37.54,78500.94,0.0,0.03292,4e-05,3.61874]
[1777757434760,37.54,78511.95,0.0,0.03336,4e-05,3.65898]
[1777757439795,37.54,78509.74,0.0,0.03327,4e-05,3.65046]
[1777757449865,37.54,78509.39,0.0,0.03325,4e-05,3.64856]
[1777757454900,37.54,78506.71,0.0,0.03314,4e-05,3.63849]
[1777757461997,37.54,78505.73,0.0,0.0331,4e-05,3.63486]
[1777757462106,37.54,78505.73,0.0,0.0331,4e-05,3.63486]
[1777757463968,37.54,78532.37,0.0,0.03417,4e-05,3.73266]
[1777757468998,37.54,78532.36,0.0,0.03416,4e-05,3.73179]
[1777757474037,37.53,78528.78,0.0,0.034,4e-05,3.71737]
[1777757479075,37.53,78527.28,0.0,0.03393,4e-05,3.71092]
[1777757484110,37.53,78524.13,0.0,0.03379,4e-05,3.69842]
[1777757489145,37.53,78522.8,0.0,0.03373,4e-05,3.69275]
[1777757494179,37.52,78521.8,0.0,0.03365,4e-05,3.68442]
[1777757501229,37.52,78521.73,0.0,0.03363,4e-05,3.68322]
[1777757507271,37.52,78520.01,0.0,0.03355,4e-05,3.6761]
[1777757512625,37.52,78518.81,0.0,0.0335,4e-05,3.67107]
[1777757517864,37.52,78518.37,0.0,0.03348,4e-05,3.66898]
[1777757523383,37.51,78517.45,0.0,0.03343,4e-05,3.66479]
[1777757532764,37.51,78517.32,0.0,0.03343,4e-05,3.66506]
[1777757542836,37.53,78516.65,0.0,0.03346,4e-05,3.66719]
[1777757552906,37.53,78516.62,0.0,0.03342,4e-05,3.66306]
[1777757558629,37.53,78516.54,0.0,0.03341,4e-05,3.6622]
[1777757566687,37.52,78516.31,0.0,0.03339,4e-05,3.6604]
[1777757571721,37.52,78515.72,0.0,0.03336,4e-05,3.6576]
[1777757576759,37.52,78515.23,0.0,0.03334,4e-05,3.65517]
[1777757583117,37.52,78513.7,0.0,0.03326,4e-05,3.6487]
[1777757588842,37.52,78515.88,0.0,0.03334,4e-05,3.65604]
[1777757593878,37.51,78515.54,0.0,0.03332,4e-05,3.65409]
[1777757600928,37.51,78515.49,0.0,0.03331,4e-05,3.65279]
[1777757612008,37.51,78514.93,0.0,0.03324,4e-05,3.6453]
[1777757619056,37.5,78515.36,0.0,0.03324,4e-05,3.64572]
[1777757626113,37.5,78515.3,0.0,0.03323,4e-05,3.64436]
[1777757633466,37.49,78514.88,0.0,0.0332,4e-05,3.64168]
[1777757639208,37.49,78514.68,0.0,0.03318,4e-05,3.63999]
[1777757644240,37.49,78514.64,0.0,0.03317,4e-05,3.63904]
[1777757650282,37.49,78516.27,0.0,0.03322,4e-05,3.64403]
[1777757655317,37.48,78515.17,0.0,0.03317,4e-05,3.63917]
[1777757660354,37.48,78515.52,0.0,0.03317,4e-05,3.63972]
[1777757666396,37.48,78515.45,0.0,0.03316,4e-05,3.63867]
[1777757673746,37.48,78515.23,0.0,0.03311,4e-05,3.63306]
[1777757681501,37.47,78515.94,0.0,0.03313,4e-05,3.63468]
[1777757686537,37.47,78516.01,0.0,0.03312,4e-05,3.63435]
[1777757691572,37.47,78519.67,0.0,0.03326,4e-05,3.6472]
[1777757698621,37.47,78520.91,0.0,0.0333,4e-05,3.65085]
[1777757703957,37.47,78526.47,0.0,0.03352,4e-05,3.67071]
[1777757709698,37.46,78529.04,0.0,0.03362,4e-05,3.67928]
[1777757715739,37.46,78527.76,0.0,0.03355,4e-05,3.67363]
[1777757721783,37.46,78527.98,0.0,0.03355,4e-05,3.67354]
[1777757727826,37.45,78526.97,0.0,0.0335,4e-05,3.66896]
[1777757732861,37.45,78527.01,0.0,0.03346,4e-05,3.66452]
[1777757737896,37.45,78526.77,0.0,0.03345,4e-05,3.66301]
[1777757742930,37.45,78527.06,0.0,0.03345,4e-05,3.66346]
[1777757747965,37.45,78527.27,0.0,0.03345,4e-05,3.66361]
[1777757753001,37.45,78527.36,0.0,0.03345,4e-05,3.66333]
[1777757761062,37.44,78527.58,0.0,0.03345,4e-05,3.66316]
[1777757766101,37.44,78527.68,0.0,0.03344,4e-05,3.66281]
[1777757771131,37.44,78527.54,0.0,0.03343,4e-05,3.6617]
[1777757776169,37.44,78522.51,0.0,0.03322,4e-05,3.64266]
[1777757781209,37.44,78523.25,0.0,0.03325,4e-05,3.64492]
[1777757786237,37.43,78516.66,0.0,0.03298,4e-05,3.6204]
[1777757787551,37.43,78540.58,0.0,0.03394,4e-05,3.70852]
[1777757793286,37.43,78540.8,0.0,0.03391,4e-05,3.70432]
[1777757801342,37.43,78541.04,0.0,0.0339,4e-05,3.70385]
[1777757806396,37.42,78545.02,0.0,0.03406,4e-05,3.71784]
[1777757808449,37.42,78561.06,0.0,0.03472,4e-05,3.77784]
[1777757813451,37.42,78564.1,0.0,0.03483,4e-05,3.78832]
[1777757818486,37.42,78564.46,0.0,0.03483,4e-05,3.78827]
[1777757823520,37.41,78565.17,0.0,0.03485,4e-05,3.78958]
[1777757828555,37.41,78566.2,0.0,0.03487,4e-05,3.79208]
[1777757829136,37.41,78566.2,0.0,0.03487,4e-05,3.79208]
[1777757829174,37.41,78566.2,0.0,0.03487,4e-05,3.79208]
[1777757829588,37.41,78566.33,0.0,0.03488,4e-05,3.79258]
[1777757830576,37.4,78671.36,0.0,0.03949,5e-05,4.20321]
[1777757830997,37.4,78671.36,0.0,0.03949,5e-05,4.20321]
[1777757831556,37.4,78671.36,0.0,0.03949,5e-05,4.20321]
[1777757831640,37.4,78786.88,0.0,0.04511,5e-05,4.68797]
[1777757832526,37.4,78786.88,0.0,0.04511,5e-05,4.68797]
[1777757832621,37.4,78801.27,0.0,0.04585,5e-05,4.7501]
[1777757833092,37.4,78801.27,0.0,0.04585,5e-05,4.7501]
[1777757833593,37.37,78801.27,0.0,0.0457,5e-05,4.73839]
[1777757834457,37.37,78801.27,0.0,0.0457,5e-05,4.73839]
[1777757834604,37.33,78809.92,0.0,0.04601,5e-05,4.76393]
[1777757835610,37.33,78899.52,0.0,0.05089,6e-05,5.17006]
[1777757835755,37.33,78899.52,0.0,0.05089,6e-05,5.17006]
[1777757836617,37.24,78983.17,0.0,0.05538,6e-05,5.53476]
[1777757836809,37.24,78983.17,0.0,0.05538,6e-05,5.53476]
[1777757837625,37.24,78964.62,0.0,0.05425,6e-05,5.44355]
[1777757837868,37.24,78964.62,0.0,0.05425,6e-05,5.44355]
[1777757838106,37.24,78964.62,0.0,0.05425,6e-05,5.44355]
[1777757838634,37.24,78990.21,0.0,0.05579,6e-05,5.56752]
[1777757838799,37.24,78990.21,0.0,0.05579,6e-05,5.56752]
[1777757839164,37.24,78990.21,0.0,0.05579,6e-05,5.56752]
[1777757839639,37.18,78951.27,0.0,0.05317,6e-05,5.35692]
[1777757840646,37.12,78963.82,0.0,0.05363,6e-05,5.39473]
[1777757841523,37.12,78963.82,0.0,0.05363,6e-05,5.39473]
[1777757841657,37.06,78957.49,0.0,0.05297,6e-05,5.34171]
[1777757843668,36.95,78943.26,0.0,0.05162,6e-05,5.23245]
[1777757844639,36.95,78943.26,0.0,0.05162,6e-05,5.23245]
[1777757844674,36.91,78945.51,0.0,0.05152,6e-05,5.22425]
[1777757847919,36.76,78928.94,0.0,0.0499,6e-05,5.09192]
[1777757849121,36.76,78928.94,0.0,0.0499,6e-05,5.09192]
[1777757849224,36.72,78927.91,0.0,0.04964,6e-05,5.07048]
[1777757850765,36.68,78927.91,0.0,0.04944,6e-05,5.05423]
[1777757851064,36.68,78997.03,0.0,0.05341,6e-05,5.37825]
[1777757852486,36.68,78997.03,0.0,0.05341,6e-05,5.37825]
[1777757852572,36.62,78993.76,0.0,0.05292,6e-05,5.33891]
[1777757853187,36.62,78993.76,0.0,0.05292,6e-05,5.33891]
[1777757853497,36.56,78989.31,0.0,0.05239,6e-05,5.29573]
[1777757853870,36.56,78989.31,0.0,0.05239,6e-05,5.29573]
[1777757854367,36.51,78991.46,0.0,0.05226,6e-05,5.28512]
[1777757856465,36.51,78992.45,0.0,0.05231,6e-05,5.28989]
[1777757856626,36.51,78992.45,0.0,0.05231,6e-05,5.28989]
[1777757856675,36.4,78994.87,0.0,0.05194,6e-05,5.26026]
[1777757857220,36.4,78994.87,0.0,0.05194,6e-05,5.26026]
[1777757857240,36.4,79004.51,0.0,0.05251,6e-05,5.30682]
[1777757858023,36.4,79004.51,0.0,0.05251,6e-05,5.30682]
[1777757858342,36.4,79004.51,0.0,0.05251,6e-05,5.30682]
[1777757862806,36.11,79019.75,0.0,0.05203,6e-05,5.2687]
[1777757865110,36.05,79064.94,0.0,0.05448,6e-05,5.46754]
[1777757867841,35.93,79054.64,0.0,0.05322,6e-05,5.36679]
[1777757869377,35.86,79038.88,0.0,0.05197,6e-05,5.26541]
[1777757871612,35.84,79035.29,0.0,0.05162,6e-05,5.23693]
[1777757871869,35.81,79032.98,0.0,0.05135,6e-05,5.21523]
[1777757874878,35.76,79030.98,0.0,0.05099,6e-05,5.18571]
[1777757874981,35.74,79061.0,0.0,0.05267,6e-05,5.3231]
[1777757875837,35.74,79061.0,0.0,0.05267,6e-05,5.3231]
[1777757876584,35.74,79061.0,0.0,0.05267,6e-05,5.3231]
[1777757876602,35.71,79124.71,0.0,0.05653,6e-05,5.63384]
[1777757877603,35.71,79124.71,0.0,0.05653,6e-05,5.63384]
[1777757877647,35.71,79115.24,0.0,0.05591,6e-05,5.58404]
[1777757878113,35.71,79115.24,0.0,0.05591,6e-05,5.58404]
[1777757878146,35.71,79107.73,0.0,0.05543,6e-05,5.54591]
[1777757880941,35.59,79090.92,0.0,0.05377,6e-05,5.4133]
[1777757882484,35.53,79070.09,0.0,0.05219,6e-05,5.28499]
[1777757885263,35.5,79082.28,0.0,0.05278,6e-05,5.33347]
[1777757886730,35.49,79082.28,0.0,0.05277,6e-05,5.33236]
[1777757886839,35.49,79082.28,0.0,0.05277,6e-05,5.33236]
[1777757886982,35.46,79083.32,0.0,0.05269,6e-05,5.32577]
[1777757887848,35.46,79083.32,0.0,0.05269,6e-05,5.32577]
[1777757887988,35.43,79071.01,0.0,0.05179,6e-05,5.25314]
[1777757889440,35.43,79071.01,0.0,0.05179,6e-05,5.25314]
[1777757889541,35.43,79061.98,0.0,0.05123,6e-05,5.20679]
[1777757891797,35.43,79058.69,0.0,0.051,6e-05,5.18868]
[1777757892019,35.43,79058.69,0.0,0.051,6e-05,5.18868]
[1777757893309,35.42,79071.74,0.0,0.05178,6e-05,5.25194]
[1777757897688,35.41,79076.67,0.0,0.05204,6e-05,5.27318]
[1777757897741,35.41,79064.87,0.0,0.05131,6e-05,5.21385]
[1777757897973,35.41,79064.87,0.0,0.05131,6e-05,5.21385]
[1777757898071,35.41,79113.79,0.0,0.0543,6e-05,5.4569]
[1777757898880,35.41,79113.79,0.0,0.0543,6e-05,5.4569]
[1777757899392,35.41,79113.79,0.0,0.0543,6e-05,5.4569]
[1777757899408,35.38,79101.66,0.0,0.05338,6e-05,5.38255]
[1777757900818,35.34,79101.19,0.0,0.05318,6e-05,5.36622]
[1777757900861,35.34,79101.19,0.0,0.05318,6e-05,5.36622]
[1777757901092,35.34,79101.19,0.0,0.05318,6e-05,5.36622]
[1777757902940,35.34,79100.56,0.0,0.05312,6e-05,5.36184]
[1777757903521,35.31,79109.84,0.0,0.05353,6e-05,5.39532]
[1777757904136,35.31,79123.38,0.0,0.05438,6e-05,5.4638]
[1777757905483,35.31,79123.38,0.0,0.05438,6e-05,5.4638]
[1777757905564,35.3,79116.12,0.0,0.0539,6e-05,5.4251]
[1777757907129,35.28,79116.12,0.0,0.0538,6e-05,5.41726]
[1777757907239,35.28,79116.12,0.0,0.0538,6e-05,5.41726]
[1777757907482,35.28,79116.12,0.0,0.0538,6e-05,5.41726]
[1777757907580,35.28,79098.94,0.0,0.05272,6e-05,5.32947]
[1777757908158,35.28,79098.94,0.0,0.05272,6e-05,5.32947]
[1777757908482,35.28,79093.54,0.0,0.05238,6e-05,5.30191]
[1777757908869,35.28,79093.54,0.0,0.05238,6e-05,5.30191]
[1777757909638,35.28,79093.54,0.0,0.05238,6e-05,5.30191]
[1777757909649,35.27,79082.36,0.0,0.05168,6e-05,5.24521]
[1777757914722,35.27,79076.45,0.0,0.05125,6e-05,5.20825]
[1777757914199,35.26,79026.82,0.0,0.04831,6e-05,4.96593]
[1777757918233,35.26,79016.09,0.0,0.04767,6e-05,4.91242]
[1777757920657,35.26,78968.4,0.0,0.04501,5e-05,4.68781]
[1777757923604,35.25,78969.19,0.0,0.04504,5e-05,4.6908]
[1777757923659,35.25,78986.49,0.0,0.04599,6e-05,4.77086]
[1777757924084,35.25,78986.49,0.0,0.04599,6e-05,4.77086]
[1777757924278,35.25,78986.49,0.0,0.04599,6e-05,4.77086]
[1777757925552,35.25,79023.96,0.0,0.04809,6e-05,4.94738]
[1777757927728,35.25,79023.96,0.0,0.04809,6e-05,4.94724]
[1777757927361,35.25,79001.45,0.0,0.04681,6e-05,4.84025]
[1777757928767,35.25,78993.25,0.0,0.04634,6e-05,4.80078]
[1777757930321,35.25,78979.44,0.0,0.04557,5e-05,4.73592]
[1777757935624,35.24,78970.81,0.0,0.04508,5e-05,4.69435]
[1777757939388,35.24,78982.27,0.0,0.0457,6e-05,4.74689]
[1777757941310,35.24,78977.98,0.0,0.04546,5e-05,4.72666]
[1777757941411,35.24,78975.99,0.0,0.04535,5e-05,4.71719]
[1777757942796,35.24,78975.99,0.0,0.04535,5e-05,4.717]
[1777757943414,35.24,78975.13,0.0,0.0453,5e-05,4.71281]
[1777757945875,35.24,78983.05,0.0,0.04573,6e-05,4.74903]
[1777757946435,35.24,78983.05,0.0,0.04573,6e-05,4.74903]
[1777757951471,35.24,78981.92,0.0,0.04568,6e-05,4.74513]
[1777757952478,35.24,78968.89,0.0,0.04497,5e-05,4.68508]
[1777757956544,35.24,78970.97,0.0,0.04508,5e-05,4.69441]
[1777757956676,35.24,78970.97,0.0,0.04508,5e-05,4.69441]
[1777757956739,35.24,78968.72,0.0,0.04497,5e-05,4.68439]
[1777757958054,35.24,78968.72,0.0,0.04497,5e-05,4.68439]
[1777757958522,35.25,78951.83,0.0,0.04407,5e-05,4.60774]
[1777757959080,35.25,78951.83,0.0,0.04407,5e-05,4.60774]
[1777757959526,35.25,78946.38,0.0,0.04378,5e-05,4.58297]
[1777757960068,35.25,78946.38,0.0,0.04378,5e-05,4.58297]
[1777757960175,35.25,78946.38,0.0,0.04378,5e-05,4.58297]
[1777757960536,35.25,78934.06,0.0,0.04313,5e-05,4.52726]
[1777757961067,35.25,78934.06,0.0,0.04313,5e-05,4.52726]
[1777757961544,35.25,78934.06,0.0,0.04313,5e-05,4.52742]
[1777757965583,35.25,78923.07,0.0,0.04256,5e-05,4.47877]
[1777757969782,35.25,78914.13,0.0,0.04211,5e-05,4.43967]
[1777757969921,35.25,78913.75,0.0,0.04209,5e-05,4.43828]
[1777757970610,35.25,78913.48,0.0,0.04208,5e-05,4.43739]
[1777757972371,35.25,78913.47,0.0,0.04205,5e-05,4.43333]
[1777757972479,35.25,78913.47,0.0,0.04205,5e-05,4.43333]
[1777757972735,35.25,78913.47,0.0,0.04205,5e-05,4.43333]
[1777757973072,35.25,78913.73,0.0,0.04207,5e-05,4.43481]
[1777757973150,35.25,78913.73,0.0,0.04207,5e-05,4.43481]
[1777757973486,35.25,78913.73,0.0,0.04207,5e-05,4.43481]
[1777757973838,35.26,78909.28,0.0,0.04184,5e-05,4.41537]
[1777757975649,35.26,78894.43,0.0,0.04109,5e-05,4.35059]
[1777757980703,35.26,78886.59,0.0,0.04072,5e-05,4.31814]
[1777757982899,35.27,78885.45,0.0,0.04068,5e-05,4.31416]
[1777757983705,35.27,78883.3,0.0,0.04058,5e-05,4.30578]
[1777757984713,35.27,78894.85,0.0,0.04117,5e-05,4.35683]
[1777757985536,35.27,78894.85,0.0,0.04117,5e-05,4.35683]
[1777757985723,35.27,78894.02,0.0,0.04113,5e-05,4.35361]
[1777757986632,35.27,78894.02,0.0,0.04113,5e-05,4.35361]
[1777757987442,35.27,78887.2,0.0,0.04079,5e-05,4.32416]
[1777757987738,35.27,78876.07,0.0,0.04024,5e-05,4.27613]
[1777757988766,35.27,78876.07,0.0,0.04024,5e-05,4.27613]
[1777757988744,35.27,78893.11,0.0,0.0411,5e-05,4.35103]
[1777757989751,35.28,78891.52,0.0,0.04103,5e-05,4.34448]
[1777757991766,35.28,78888.83,0.0,0.04089,5e-05,4.3331]
[1777757991802,35.28,78887.74,0.0,0.04085,5e-05,4.32878]
[1777757997808,35.28,78882.26,0.0,0.0406,5e-05,4.30765]
[1777757998091,35.28,78882.26,0.0,0.0406,5e-05,4.30765]
[1777757998470,35.28,78882.26,0.0,0.0406,5e-05,4.30765]
[1777758000877,35.29,78875.39,0.0,0.04027,5e-05,4.27874]
[1777758001052,35.29,78873.01,0.0,0.04016,5e-05,4.26895]
[1777758001844,35.29,78863.82,0.0,0.03971,5e-05,4.22976]
[1777758002851,35.29,78848.77,0.0,0.03899,5e-05,4.16581]
[1777758003053,35.29,78848.77,0.0,0.03899,5e-05,4.16581]
[1777758006921,35.3,78857.01,0.0,0.03942,5e-05,4.20391]
[1777758007887,35.3,78857.24,0.0,0.03944,5e-05,4.20555]
[1777758011926,35.31,78857.65,0.0,0.03949,5e-05,4.20994]
[1777758012918,35.31,78858.17,0.0,0.03952,5e-05,4.21283]
[1777758017956,35.32,78846.84,0.0,0.03901,5e-05,4.16764]
[1777758022991,35.33,78838.41,0.0,0.03864,5e-05,4.13548]
[1777758029034,35.34,78837.08,0.0,0.03863,5e-05,4.1345]
[1777758034271,35.35,78834.19,0.0,0.0385,5e-05,4.12215]
[1777758038096,35.36,78812.87,0.0,0.03753,5e-05,4.03605]
[1777758040986,35.41,78806.42,0.0,0.03745,5e-05,4.02806]
[1777758041117,35.44,78803.32,0.0,0.03741,5e-05,4.02456]
[1777758042148,35.44,78803.32,0.0,0.03741,5e-05,4.02456]
[1777758042192,35.47,78792.47,0.0,0.03701,5e-05,3.98905]
[1777758044138,35.49,78779.08,0.0,0.03652,5e-05,3.94477]
[1777758048682,35.51,78776.55,0.0,0.03648,5e-05,3.94115]
[1777758048727,35.51,78776.55,0.0,0.03648,5e-05,3.94115]
[1777758048955,35.51,78776.55,0.0,0.03648,5e-05,3.94115]
[1777758048771,35.52,78775.85,0.0,0.03647,5e-05,3.94051]
[1777758049564,35.52,78775.85,0.0,0.03647,5e-05,3.94051]
[1777758049665,35.55,78786.32,0.0,0.0371,5e-05,3.99621]
[1777758050281,35.55,78786.32,0.0,0.0371,5e-05,3.99621]
[1777758050806,35.56,78785.75,0.0,0.03708,5e-05,3.99483]
[1777758056483,35.56,78782.29,0.0,0.03693,5e-05,3.98126]
[1777758058477,35.56,78758.76,0.0,0.03586,4e-05,3.88566]
[1777758064279,35.57,78757.44,0.0,0.03584,4e-05,3.88388]
[1777758069314,35.6,78759.07,0.0,0.03605,5e-05,3.90254]
[1777758074349,35.63,78772.59,0.0,0.03676,5e-05,3.96614]
[1777758079388,35.63,78774.3,0.0,0.03685,5e-05,3.974]
[1777758084422,35.63,78777.16,0.0,0.03699,5e-05,3.98647]
[1777758085440,35.63,78777.16,0.0,0.03699,5e-05,3.98647]
[1777758090992,35.64,78777.89,0.0,0.03706,5e-05,3.99269]
[1777758092476,35.65,78767.52,0.0,0.03658,5e-05,3.94907]
[1777758097827,35.65,78766.31,0.0,0.03654,5e-05,3.94522]
[1777758103553,35.66,78772.15,0.0,0.03684,5e-05,3.97204]
[1777758104560,35.66,78785.85,0.0,0.03748,5e-05,4.0294]
[1777758106737,35.67,78786.19,0.0,0.03751,5e-05,4.03174]
[1777758108617,35.67,78788.11,0.0,0.03762,5e-05,4.04153]
[1777758108815,35.67,78788.11,0.0,0.03762,5e-05,4.04153]
[1777758108862,35.68,78788.06,0.0,0.03764,5e-05,4.04317]
[1777758109602,35.68,78812.71,0.0,0.0388,5e-05,4.1461]
[1777758114637,35.69,78801.71,0.0,0.03834,5e-05,4.10482]
[1777758117340,35.69,78799.41,0.0,0.03825,5e-05,4.09684]
[1777758117658,35.7,78799.41,0.0,0.03826,5e-05,4.09766]
[1777758121875,35.7,78792.69,0.0,0.03797,5e-05,4.07219]
[1777758121895,35.71,78794.66,0.0,0.03807,5e-05,4.08124]
[1777758122093,35.71,78794.66,0.0,0.03807,5e-05,4.08124]
[1777758122948,35.71,78794.66,0.0,0.03807,5e-05,4.08124]
[1777758122693,35.71,78794.66,0.0,0.03808,5e-05,4.08207]
[1777758123700,35.71,78806.45,0.0,0.03865,5e-05,4.13212]
[1777758128810,35.72,78809.23,0.0,0.03881,5e-05,4.14666]
[1777758132763,35.73,78821.22,0.0,0.03943,5e-05,4.20063]
[1777758137799,35.73,78823.83,0.0,0.03959,5e-05,4.21457]
[1777758142833,35.74,78831.08,0.0,0.03997,5e-05,4.24809]
[1777758147868,35.75,78834.41,0.0,0.04016,5e-05,4.26477]
[1777758152904,35.75,78833.18,0.0,0.04009,5e-05,4.25769]
[1777758157938,35.76,78824.94,0.0,0.03972,5e-05,4.2252]
[1777758161437,35.77,78819.4,0.0,0.03947,5e-05,4.20334]
[1777758161966,35.77,78813.77,0.0,0.03921,5e-05,4.1801]
[1777758163349,35.77,78805.92,0.0,0.03884,5e-05,4.14764]
[1777758164036,35.77,78805.92,0.0,0.03884,5e-05,4.14764]
[1777758163979,35.77,78802.63,0.0,0.03869,5e-05,4.13449]
[1777758164988,35.77,78799.01,0.0,0.03852,5e-05,4.12002]
[1777758168014,35.78,78788.12,0.0,0.03804,5e-05,4.07686]
[1777758171034,35.79,78775.87,0.0,0.03749,5e-05,4.02853]
[1777758176066,35.8,78761.69,0.0,0.03689,5e-05,3.97479]
[1777758181113,35.81,78765.03,0.0,0.03707,5e-05,3.99133]
[1777758186135,35.82,78765.98,0.0,0.03718,5e-05,4.00071]
[1777758191170,35.83,78766.44,0.0,0.03725,5e-05,4.00715]
[1777758196205,35.85,78765.41,0.0,0.03726,5e-05,4.00749]
[1777758201239,35.85,78766.75,0.0,0.03735,5e-05,4.01584]
[1777758206275,35.86,78766.24,0.0,0.03733,5e-05,4.01406]
[1777758210303,35.86,78752.4,0.0,0.0367,5e-05,3.95795]
[1777758215338,35.86,78747.11,0.0,0.03644,5e-05,3.93326]
[1777758220372,35.86,78753.98,0.0,0.03676,5e-05,3.96193]
[1777758225409,35.86,78746.51,0.0,0.03643,5e-05,3.93237]
[1777758230442,35.87,78741.67,0.0,0.03622,4e-05,3.91375]
[1777758235478,35.87,78738.71,0.0,0.0361,4e-05,3.90277]
[1777758240514,35.87,78740.06,0.0,0.03617,4e-05,3.90924]
[1777758245549,35.87,78745.58,0.0,0.03643,5e-05,3.9325]
[1777758250584,35.88,78744.37,0.0,0.03638,5e-05,3.92843]
[1777758255621,35.88,78741.61,0.0,0.03627,5e-05,3.91814]
[1777758260654,35.88,78737.43,0.0,0.03609,4e-05,3.90221]
[1777758265689,35.88,78735.02,0.0,0.03599,4e-05,3.89352]
[1777758270724,35.89,78734.95,0.0,0.036,4e-05,3.89425]
[1777758275761,35.89,78734.0,0.0,0.03594,4e-05,3.88735]
[1777758280797,35.89,78728.68,0.0,0.03571,4e-05,3.86706]
[1777758285832,35.9,78738.89,0.0,0.03618,4e-05,3.90907]
[1777758290868,35.9,78745.8,0.0,0.03653,5e-05,3.94013]
[1777758295900,35.92,78753.1,0.0,0.0369,5e-05,3.9736]
[1777758298185,35.92,78767.49,0.0,0.03758,5e-05,4.03418]
[1777758303962,35.93,78774.7,0.0,0.03796,5e-05,4.06786]
[1777758308255,35.94,78794.96,0.0,0.03896,5e-05,4.15581]
[1777758313023,35.95,78808.93,0.0,0.03966,5e-05,4.21754]
[1777758314779,35.95,78816.74,0.0,0.04005,5e-05,4.25112]
[1777758315038,35.95,78819.41,0.0,0.04018,5e-05,4.26293]
[1777758317052,35.95,78831.59,0.0,0.04079,5e-05,4.31578]
[1777758322086,35.96,78836.4,0.0,0.04105,5e-05,4.33814]
[1777758327120,35.96,78837.78,0.0,0.04114,5e-05,4.34571]
[1777758332157,35.97,78841.3,0.0,0.04129,5e-05,4.3582]
[1777758337191,35.97,78843.1,0.0,0.0414,5e-05,4.36756]
[1777758342226,35.97,78848.89,0.0,0.04171,5e-05,4.39412]
[1777758345247,35.98,78859.56,0.0,0.04226,5e-05,4.44143]
[1777758350282,35.98,78867.55,0.0,0.04267,5e-05,4.47739]
[1777758355317,35.98,78867.58,0.0,0.04268,5e-05,4.47827]
[1777758356029,35.98,78867.58,0.0,0.04268,5e-05,4.47827]
[1777758356324,35.98,78876.76,0.0,0.04316,5e-05,4.51892]
[1777758357013,35.98,78876.76,0.0,0.04316,5e-05,4.51892]
[1777758357330,35.98,78878.75,0.0,0.04326,5e-05,4.52781]
[1777758361310,35.98,78861.84,0.0,0.0424,5e-05,4.45367]
[1777758366347,35.98,78858.59,0.0,0.04224,5e-05,4.44021]
[1777758371391,35.99,78855.04,0.0,0.04208,5e-05,4.42585]
[1777758373848,35.99,78852.04,0.0,0.04193,5e-05,4.41325]
[1777758373947,35.99,78834.14,0.0,0.04104,5e-05,4.33599]
[1777758375045,35.99,78834.14,0.0,0.04104,5e-05,4.33599]
[1777758375145,35.99,78829.01,0.0,0.04079,5e-05,4.31465]
[1777758376792,35.99,78827.56,0.0,0.04072,5e-05,4.30843]
[1777758376892,35.99,78819.43,0.0,0.04033,5e-05,4.2741]
[1777758378746,36.0,78807.74,0.0,0.03977,5e-05,4.22539]
[1777758383524,36.0,78792.69,0.0,0.03908,5e-05,4.16477]
[1777758386545,36.01,78781.93,0.0,0.03859,5e-05,4.12174]
[1777758391584,36.01,78782.03,0.0,0.03858,5e-05,4.11981]
[1777758396619,36.02,78781.2,0.0,0.03858,5e-05,4.11979]
[1777758401655,36.03,78778.67,0.0,0.0385,5e-05,4.11273]
[1777758406690,36.04,78770.48,0.0,0.03816,5e-05,4.08245]
[1777758411725,36.05,78760.72,0.0,0.03774,5e-05,4.04538]
[1777758415753,36.06,78746.21,0.0,0.0371,5e-05,3.98866]
[1777758420787,36.07,78754.43,0.0,0.03753,5e-05,4.02652]
[1777758425825,36.08,78754.49,0.0,0.03758,5e-05,4.03092]
[1777758431277,36.09,78755.79,0.0,0.03767,5e-05,4.03944]
[1777758432631,36.1,78754.92,0.0,0.03765,5e-05,4.03747]
[1777758432846,36.1,78754.92,0.0,0.03765,5e-05,4.03747]
[1777758432894,36.1,78781.97,0.0,0.03893,5e-05,4.15003]
[1777758433611,36.1,78781.97,0.0,0.03893,5e-05,4.15003]
[1777758434096,36.1,78781.97,0.0,0.03893,5e-05,4.15003]
[1777758434197,36.1,78802.77,0.0,0.03994,5e-05,4.23879]
[1777758435730,36.1,78802.77,0.0,0.03994,5e-05,4.23879]
[1777758435907,36.1,78800.23,0.0,0.03982,5e-05,4.22853]
[1777758436466,36.1,78800.23,0.0,0.03982,5e-05,4.22853]
[1777758436914,36.1,78799.01,0.0,0.03977,5e-05,4.22386]
[1777758439954,36.11,78797.17,0.0,0.0397,5e-05,4.21755]
[1777758443635,36.11,78795.51,0.0,0.03963,5e-05,4.21199]
[1777758443964,36.11,78795.04,0.0,0.03962,5e-05,4.21049]
[1777758449241,36.12,78792.72,0.0,0.03954,5e-05,4.2035]
[1777758451022,36.12,78792.72,0.0,0.03954,5e-05,4.2035]
[1777758451097,36.12,78796.3,0.0,0.03968,5e-05,4.21521]
[1777758451958,36.12,78796.3,0.0,0.03968,5e-05,4.21521]
[1777758452020,36.12,78796.3,0.0,0.03968,5e-05,4.21521]
[1777758452724,36.12,78796.3,0.0,0.03968,5e-05,4.21521]
[1777758453027,36.12,78797.81,0.0,0.03976,5e-05,4.22198]
[1777758453876,36.12,78797.81,0.0,0.03976,5e-05,4.22198]
[1777758454035,36.13,78799.13,0.0,0.03983,5e-05,4.22795]
[1777758459311,36.13,78799.19,0.0,0.03986,5e-05,4.23044]
[1777758461670,36.13,78799.84,0.0,0.03989,5e-05,4.23354]
[1777758462092,36.13,78803.04,0.0,0.04005,5e-05,4.24741]
[1777758464106,36.14,78817.1,0.0,0.04074,5e-05,4.30779]
[1777758465220,36.14,78817.1,0.0,0.04074,5e-05,4.30779]
[1777758465323,36.14,78805.52,0.0,0.04018,5e-05,4.25898]
[1777758466276,36.14,78791.63,0.0,0.03952,5e-05,4.20066]
[1777758472163,36.14,78782.18,0.0,0.0391,5e-05,4.16372]
[1777758477198,36.15,78780.93,0.0,0.03906,5e-05,4.16095]
[1777758482233,36.16,78783.31,0.0,0.03921,5e-05,4.17334]
[1777758482852,36.16,78783.31,0.0,0.03921,5e-05,4.17334]
[1777758483019,36.16,78783.31,0.0,0.03921,5e-05,4.17334]
[1777758486077,36.16,78792.29,0.0,0.03965,5e-05,4.21229]
[1777758486265,36.16,78791.34,0.0,0.03961,5e-05,4.20872]
[1777758487269,36.16,78805.11,0.0,0.04028,5e-05,4.26719]
[1777758487818,36.16,78805.11,0.0,0.04028,5e-05,4.26719]
[1777758488373,36.16,78807.25,0.0,0.04039,5e-05,4.27658]
[1777758494320,36.17,78813.61,0.0,0.04072,5e-05,4.30547]
[1777758499355,36.17,78813.79,0.0,0.04075,5e-05,4.30775]
[1777758501410,36.17,78817.91,0.0,0.04095,5e-05,4.32566]
[1777758501426,36.18,78817.34,0.0,0.04093,5e-05,4.32354]
[1777758507411,36.18,78822.42,0.0,0.0412,5e-05,4.3473]
[1777758512446,36.19,78823.33,0.0,0.04123,5e-05,4.34863]
[1777758517483,36.19,78816.16,0.0,0.0409,5e-05,4.31982]
[1777758522518,36.2,78809.33,0.0,0.04059,5e-05,4.29272]
[1777758527552,36.2,78803.98,0.0,0.04035,5e-05,4.27194]
[1777758531897,36.21,78801.85,0.0,0.04026,5e-05,4.26447]
[1777758531915,36.21,78799.11,0.0,0.04013,5e-05,4.25287]
[1777758537106,36.21,78796.27,0.0,0.04001,5e-05,4.24243]
[1777758537115,36.21,78794.41,0.0,0.03992,5e-05,4.23498]
[1777758542658,36.22,78789.38,0.0,0.03971,5e-05,4.21627]
[1777758547693,36.22,78782.24,0.0,0.03939,5e-05,4.18863]
[1777758553446,36.23,78785.41,0.0,0.03957,5e-05,4.20388]
[1777758558769,36.24,78789.51,0.0,0.0398,5e-05,4.2244]
[1777758564464,36.24,78789.02,0.0,0.0398,5e-05,4.22415]
[1777758564561,36.25,78785.34,0.0,0.03964,5e-05,4.2096]
[1777758566911,36.25,78781.84,0.0,0.03947,5e-05,4.19541]
[1777758567012,36.25,78777.82,0.0,0.03929,5e-05,4.1791]
[1777758567862,36.25,78777.82,0.0,0.03929,5e-05,4.1791]
[1777758568538,36.25,78777.82,0.0,0.03929,5e-05,4.1791]
[1777758567930,36.25,78774.9,0.0,0.03915,5e-05,4.16742]
[1777758568841,36.25,78774.9,0.0,0.03916,5e-05,4.16793]
[1777758572252,36.25,78775.06,0.0,0.03918,5e-05,4.16957]
[1777758572295,36.26,78774.86,0.0,0.03914,5e-05,4.16562]
[1777758577786,36.26,78770.16,0.0,0.03894,5e-05,4.14799]
[1777758582940,36.27,78766.93,0.0,0.03882,5e-05,4.13736]
[1777758587976,36.27,78758.5,0.0,0.03844,5e-05,4.10315]
[1777758593010,36.28,78760.57,0.0,0.03857,5e-05,4.11503]
[1777758593816,36.28,78760.57,0.0,0.03857,5e-05,4.11503]
[1777758594018,36.28,78764.29,0.0,0.03875,5e-05,4.13108]
[1777758596813,36.29,78765.19,0.0,0.03881,5e-05,4.13612]
[1777758597367,36.29,78765.19,0.0,0.03881,5e-05,4.13612]
[1777758599645,36.29,78762.67,0.0,0.03871,5e-05,4.12765]
[1777758600334,36.3,78762.98,0.0,0.03874,5e-05,4.13026]
[1777758602608,36.3,78762.98,0.0,0.03874,5e-05,4.13026]
[1777758603081,36.3,78751.25,0.0,0.03821,5e-05,4.0833]
[1777758608116,36.31,78747.3,0.0,0.03807,5e-05,4.07083]
[1777758613151,36.32,78748.45,0.0,0.03817,5e-05,4.07932]
[1777758618186,36.33,78746.47,0.0,0.03812,5e-05,4.07502]
[1777758623003,36.34,78743.99,0.0,0.03804,5e-05,4.06791]
[1777758623221,36.36,78743.89,0.0,0.03812,5e-05,4.07516]
[1777758624876,36.36,78736.28,0.0,0.03778,5e-05,4.04486]
[1777758625235,36.36,78735.62,0.0,0.03775,5e-05,4.04214]
[1777758630543,36.38,78730.89,0.0,0.03759,5e-05,4.02774]
[1777758634302,36.39,78724.49,0.0,0.0373,5e-05,4.00095]
[1777758636527,36.39,78723.29,0.0,0.03724,5e-05,3.9961]
[1777758636627,36.39,78702.2,0.0,0.03631,4e-05,3.91324]
[1777758642354,36.4,78701.96,0.0,0.03635,4e-05,3.91632]
[1777758643888,36.41,78701.69,0.0,0.03635,4e-05,3.91619]
[1777758646385,36.41,78686.44,0.0,0.0357,4e-05,3.85873]
[1777758651419,36.42,78687.9,0.0,0.03579,4e-05,3.86628]
[1777758654440,36.42,78699.97,0.0,0.03635,4e-05,3.9161]
[1777758659478,36.44,78709.54,0.0,0.03682,4e-05,3.95864]
[1777758662922,36.44,78712.49,0.0,0.03698,5e-05,3.97301]
[1777758664511,36.45,78743.1,0.0,0.03841,5e-05,4.09884]
[1777758665926,36.45,78747.7,0.0,0.03863,5e-05,4.11836]
[1777758666526,36.45,78748.09,0.0,0.03865,5e-05,4.12056]
[1777758666892,36.45,78748.09,0.0,0.03865,5e-05,4.12056]
[1777758667532,36.45,78749.03,0.0,0.0387,5e-05,4.12502]
[1777758670495,36.46,78755.15,0.0,0.039,5e-05,4.1514]
[1777758676595,36.49,78750.59,0.0,0.03894,5e-05,4.14545]
[1777758681629,36.5,78751.24,0.0,0.039,5e-05,4.15095]
[1777758686665,36.51,78748.86,0.0,0.03892,5e-05,4.14404]
[1777758688440,36.51,78751.57,0.0,0.03906,5e-05,4.15581]
[1777758688679,36.51,78756.19,0.0,0.03928,5e-05,4.1755]
[1777758695292,36.52,78760.82,0.0,0.03949,5e-05,4.19254]
[1777758696976,36.52,78760.27,0.0,0.03948,5e-05,4.19175]
[1777758697667,36.54,78772.92,0.0,0.04014,5e-05,4.24963]
[1777758699028,36.54,78772.92,0.0,0.04014,5e-05,4.24963]
[1777758699438,36.54,78772.92,0.0,0.04014,5e-05,4.24963]
[1777758702138,36.57,78765.29,0.0,0.03991,5e-05,4.22875]
[1777758702235,36.58,78763.65,0.0,0.03988,5e-05,4.22606]
[1777758705798,36.58,78749.64,0.0,0.03923,5e-05,4.16963]
[1777758711120,36.59,78749.71,0.0,0.03926,5e-05,4.17249]
[1777758715325,36.6,78750.19,0.0,0.0393,5e-05,4.17603]
[1777758715425,36.6,78749.16,0.0,0.03927,5e-05,4.17282]
[1777758718891,36.6,78737.72,0.0,0.03875,5e-05,4.12738]
[1777758719980,36.6,78737.72,0.0,0.03875,5e-05,4.12738]
[1777758720001,36.62,78738.96,0.0,0.03888,5e-05,4.13855]
[1777758720995,36.62,78738.96,0.0,0.03888,5e-05,4.13855]
[1777758721018,36.64,78738.98,0.0,0.03895,5e-05,4.14449]
[1777758721845,36.64,78738.98,0.0,0.03895,5e-05,4.14449]
[1777758721914,36.65,78738.98,0.0,0.03901,5e-05,4.15023]
[1777758726947,36.73,78737.7,0.0,0.03927,5e-05,4.1723]
[1777758731982,36.76,78738.99,0.0,0.03947,5e-05,4.18951]
[1777758737017,36.77,78737.5,0.0,0.03943,5e-05,4.18585]
[1777758741235,36.78,78749.56,0.0,0.04002,5e-05,4.23779]
[1777758741910,36.78,78749.56,0.0,0.04002,5e-05,4.23779]
[1777758741973,36.78,78749.56,0.0,0.04002,5e-05,4.23779]
[1777758742227,36.78,78749.56,0.0,0.04002,5e-05,4.23779]
[1777758742297,36.78,78762.43,0.0,0.04064,5e-05,4.29152]
[1777758743367,36.78,78762.43,0.0,0.04064,5e-05,4.29152]
[1777758743466,36.78,78763.08,0.0,0.04068,5e-05,4.2955]
[1777758744873,36.79,78763.08,0.0,0.04072,5e-05,4.29878]
[1777758745326,36.79,78768.28,0.0,0.04098,5e-05,4.32096]
[1777758751415,36.81,78772.41,0.0,0.04124,5e-05,4.34252]
[1777758756153,36.82,78762.17,0.0,0.04078,5e-05,4.30288]
[1777758761189,36.83,78760.77,0.0,0.04076,5e-05,4.30101]
[1777758766225,36.84,78763.1,0.0,0.04092,5e-05,4.31444]
[1777758771555,36.85,78768.95,0.0,0.04121,5e-05,4.34014]
[1777758777301,36.86,78773.29,0.0,0.04148,5e-05,4.36276]
[1777758782336,36.88,78778.05,0.0,0.04179,5e-05,4.38966]
[1777758787371,36.89,78781.33,0.0,0.04199,5e-05,4.40704]
[1777758792406,36.89,78779.57,0.0,0.04193,5e-05,4.40203]
[1777758797440,36.89,78785.5,0.0,0.04223,5e-05,4.42772]
[1777758802481,36.89,78783.35,0.0,0.04213,5e-05,4.41852]
[1777758807516,36.9,78773.24,0.0,0.04164,5e-05,4.37628]
[1777758811836,36.9,78764.68,0.0,0.04118,5e-05,4.3361]
[1777758817293,36.9,78759.8,0.0,0.04097,5e-05,4.31784]
[1777758818207,36.9,78757.71,0.0,0.04087,5e-05,4.30925]
[1777758818593,36.91,78753.51,0.0,0.04069,5e-05,4.29378]
[1777758821743,36.91,78745.84,0.0,0.04033,5e-05,4.26232]
[1777758821758,36.91,78732.15,0.0,0.03969,5e-05,4.20594]
[1777758823339,36.91,78732.15,0.0,0.03969,5e-05,4.20631]
[1777758823627,36.91,78731.14,0.0,0.03965,5e-05,4.20252]
[1777758824035,36.91,78731.14,0.0,0.03965,5e-05,4.20252]
[1777758824634,36.92,78729.59,0.0,0.03958,5e-05,4.19652]
[1777758827628,36.92,78728.41,0.0,0.03953,5e-05,4.19245]
[1777758827656,36.92,78732.02,0.0,0.03971,5e-05,4.20768]
[1777758832690,36.92,78734.65,0.0,0.03985,5e-05,4.22029]
[1777758837727,36.93,78729.37,0.0,0.03962,5e-05,4.20027]
[1777758842761,36.93,78723.06,0.0,0.03935,5e-05,4.17631]
[1777758847796,36.94,78729.53,0.0,0.03967,5e-05,4.2049]
[1777758848335,36.94,78729.53,0.0,0.03967,5e-05,4.2049]
[1777758848377,36.94,78729.53,0.0,0.03967,5e-05,4.2049]
[1777758848803,36.94,78730.51,0.0,0.03973,5e-05,4.20931]
[1777758849661,36.94,78730.51,0.0,0.03973,5e-05,4.20931]
[1777758849811,36.94,78729.56,0.0,0.03968,5e-05,4.20576]
[1777758854845,36.95,78729.16,0.0,0.03969,5e-05,4.20599]
[1777758860887,36.95,78722.79,0.0,0.03942,5e-05,4.18229]
[1777758865921,36.96,78719.65,0.0,0.0393,5e-05,4.17161]
[1777758870958,36.97,78718.45,0.0,0.03927,5e-05,4.16899]
[1777758875992,36.97,78716.5,0.0,0.03917,5e-05,4.15963]
[1777758881028,36.98,78714.64,0.0,0.03911,5e-05,4.15448]
[1777758885586,36.99,78708.74,0.0,0.03886,5e-05,4.13201]
[1777758885671,36.99,78708.81,0.0,0.03886,5e-05,4.13282]
[1777758891047,36.99,78705.05,0.0,0.03872,5e-05,4.12017]
[1777758894524,37.0,78702.77,0.0,0.03863,5e-05,4.11255]
[1777758894538,37.0,78701.84,0.0,0.0386,5e-05,4.10934]
[1777758894976,37.0,78701.84,0.0,0.0386,5e-05,4.10934]
[1777758895126,37.0,78701.84,0.0,0.0386,5e-05,4.10988]
[1777758899345,37.01,78694.63,0.0,0.03829,5e-05,4.08246]
[1777758899396,37.01,78695.36,0.0,0.03833,5e-05,4.08599]
[1777758901683,37.01,78695.36,0.0,0.03834,5e-05,4.08657]
[1777758901736,37.01,78705.0,0.0,0.03879,5e-05,4.12617]
[1777758902226,37.01,78705.0,0.0,0.03879,5e-05,4.12617]
[1777758902326,37.01,78706.77,0.0,0.03888,5e-05,4.13388]
[1777758903035,37.01,78706.77,0.0,0.03888,5e-05,4.13388]
[1777758903343,37.01,78706.77,0.0,0.03888,5e-05,4.13388]
[1777758913252,37.03,78711.6,0.0,0.03916,5e-05,4.15874]
[1777758918287,37.04,78709.58,0.0,0.0391,5e-05,4.15283]
[1777758923326,37.04,78709.61,0.0,0.03912,5e-05,4.15526]
[1777758928360,37.05,78710.76,0.0,0.0392,5e-05,4.16222]
[1777758933394,37.05,78708.22,0.0,0.03907,5e-05,4.14994]
[1777758938860,37.06,78706.58,0.0,0.03902,5e-05,4.14469]
[1777758942056,37.06,78702.52,0.0,0.03885,5e-05,4.13013]
[1777758942835,37.07,78701.75,0.0,0.03882,5e-05,4.12751]
[1777758947703,37.07,78700.09,0.0,0.03877,5e-05,4.12276]
[1777758947712,37.07,78700.16,0.0,0.03878,5e-05,4.12402]
[1777758948323,37.07,78700.16,0.0,0.03878,5e-05,4.12402]
[1777758948499,37.08,78700.16,0.0,0.03879,5e-05,4.12451]
[1777758953534,37.08,78707.45,0.0,0.03915,5e-05,4.15635]
[1777758959579,37.09,78708.81,0.0,0.03924,5e-05,4.1645]
[1777758964611,37.09,78714.42,0.0,0.03953,5e-05,4.18946]
[1777758966252,37.1,78718.99,0.0,0.03975,5e-05,4.20856]
[1777758966626,37.1,78719.16,0.0,0.03976,5e-05,4.20962]
[1777758971660,37.1,78727.27,0.0,0.04016,5e-05,4.24457]
[1777758976695,37.11,78727.07,0.0,0.04017,5e-05,4.24531]
[1777758981729,37.11,78725.14,0.0,0.0401,5e-05,4.23894]
[1777758985611,37.11,78724.69,0.0,0.04008,5e-05,4.23774]
[1777758985758,37.11,78724.49,0.0,0.04008,5e-05,4.23757]
[1777758990794,37.12,78725.01,0.0,0.04013,5e-05,4.24136]
[1777758991166,37.12,78725.01,0.0,0.04013,5e-05,4.24136]
[1777758991800,37.12,78734.55,0.0,0.04054,5e-05,4.27681]
[1777758996840,37.12,78740.98,0.0,0.04087,5e-05,4.30464]
[1777759002879,37.13,78737.2,0.0,0.0407,5e-05,4.29028]
[1777759007914,37.13,78739.11,0.0,0.04081,5e-05,4.29936]
[1777759018988,37.14,78739.12,0.0,0.04084,5e-05,4.30188]
[1777759024026,37.14,78739.42,0.0,0.04086,5e-05,4.30426]
[1777759030070,37.14,78739.37,0.0,0.04088,5e-05,4.30542]
[1777759035103,37.15,78738.0,0.0,0.04082,5e-05,4.30089]
[1777759040140,37.15,78738.09,0.0,0.04085,5e-05,4.30274]
[1777759045174,37.15,78736.63,0.0,0.04079,5e-05,4.29798]
[1777759050210,37.16,78735.86,0.0,0.04077,5e-05,4.29616]
[1777759055245,37.16,78730.45,0.0,0.04049,5e-05,4.27096]
[1777759060280,37.17,78725.71,0.0,0.04029,5e-05,4.25309]
[1777759065318,37.17,78724.1,0.0,0.04023,5e-05,4.2482]
[1777759070351,37.18,78725.88,0.0,0.04033,5e-05,4.25723]
[1777759078406,37.18,78724.89,0.0,0.04032,5e-05,4.25584]
[1777759083441,37.19,78721.23,0.0,0.04017,5e-05,4.24252]
[1777759088475,37.2,78720.51,0.0,0.04015,5e-05,4.24135]
[1777759093511,37.2,78719.24,0.0,0.04011,5e-05,4.23791]
[1777759098546,37.21,78716.86,0.0,0.04002,5e-05,4.22997]
[1777759109938,37.22,78717.21,0.0,0.04009,5e-05,4.23546]
[1777759115667,37.22,78716.8,0.0,0.04005,5e-05,4.23171]
[1777759120701,37.23,78717.75,0.0,0.04012,5e-05,4.23744]
[1777759130081,37.24,78717.84,0.0,0.04016,5e-05,4.241]
[1777759135807,37.24,78717.6,0.0,0.04018,5e-05,4.24212]
[1777759141848,37.25,78717.47,0.0,0.04019,5e-05,4.24368]
[1777759148301,37.25,78717.11,0.0,0.04018,5e-05,4.24255]
[1777759148394,37.26,78716.76,0.0,0.04019,5e-05,4.24322]
[1777759152633,37.26,78708.87,0.0,0.03983,5e-05,4.21194]
[1777759152925,37.26,78697.58,0.0,0.03931,5e-05,4.16637]
[1777759156953,37.27,78709.33,0.0,0.03988,5e-05,4.21607]
[1777759161987,37.27,78705.96,0.0,0.03974,5e-05,4.20426]
[1777759167023,37.28,78701.97,0.0,0.03958,5e-05,4.19]
[1777759172058,37.28,78699.36,0.0,0.03944,5e-05,4.1772]
[1777759177094,37.29,78700.7,0.0,0.03953,5e-05,4.18472]
[1777759182128,37.29,78697.64,0.0,0.03941,5e-05,4.17428]
[1777759187163,37.3,78697.58,0.0,0.03943,5e-05,4.17611]
[1777759193204,37.31,78704.45,0.0,0.03978,5e-05,4.20636]
[1777759198240,37.31,78705.2,0.0,0.03983,5e-05,4.21117]
[1777759203278,37.32,78711.37,0.0,0.04015,5e-05,4.23816]
[1777759208313,37.32,78719.87,0.0,0.04056,5e-05,4.27442]
[1777759213356,37.32,78722.26,0.0,0.04069,5e-05,4.28576]
[1777759218395,37.33,78725.33,0.0,0.04085,5e-05,4.29956]
[1777759223429,37.33,78731.5,0.0,0.04116,5e-05,4.32606]
[1777759228465,37.33,78732.07,0.0,0.0412,5e-05,4.32921]
[1777759233499,37.33,78744.05,0.0,0.04175,5e-05,4.37542]
[1777759238534,37.33,78745.18,0.0,0.0418,5e-05,4.38035]
[1777759243569,37.34,78738.49,0.0,0.04148,5e-05,4.35284]
[1777759248604,37.34,78733.9,0.0,0.04127,5e-05,4.33433]
[1777759250927,37.34,78744.87,0.0,0.0418,5e-05,4.38036]
[1777759256663,37.34,78760.95,0.0,0.0426,5e-05,4.44837]
[1777759261697,37.34,78767.76,0.0,0.04293,5e-05,4.47693]
[1777759263016,37.34,78778.66,0.0,0.04347,5e-05,4.52336]
[1777759268746,37.33,78778.59,0.0,0.04346,5e-05,4.52212]
[1777759273781,37.33,78772.25,0.0,0.04313,5e-05,4.49421]
[1777759278815,37.33,78772.65,0.0,0.04314,5e-05,4.49517]
[1777759283854,37.33,78773.36,0.0,0.04317,5e-05,4.49737]
[1777759288887,37.33,78764.54,0.0,0.04272,5e-05,4.45916]
[1777759293921,37.32,78760.39,0.0,0.04247,5e-05,4.43679]
[1777759299962,37.33,78750.78,0.0,0.042,5e-05,4.39625]
[1777759305002,37.33,78739.66,0.0,0.04146,5e-05,4.34988]
[1777759309029,37.33,78729.01,0.0,0.04095,5e-05,4.30608]
[1777759314064,37.33,78730.74,0.0,0.04104,5e-05,4.314]
[1777759319100,37.33,78728.84,0.0,0.04096,5e-05,4.30688]
[1777759324134,37.33,78726.37,0.0,0.04085,5e-05,4.2975]
[1777759329169,37.34,78724.34,0.0,0.04077,5e-05,4.29006]
[1777759334204,37.34,78722.56,0.0,0.04069,5e-05,4.28372]
[1777759339240,37.34,78712.99,0.0,0.04025,5e-05,4.24557]
[1777759344274,37.35,78703.59,0.0,0.03983,5e-05,4.20858]
[1777759347295,37.35,78693.38,0.0,0.03936,5e-05,4.16798]
[1777759348543,37.35,78691.74,0.0,0.03929,5e-05,4.16172]
[1777759349281,37.35,78691.74,0.0,0.03929,5e-05,4.16172]
[1777759350046,37.35,78692.24,0.0,0.03932,5e-05,4.16414]
[1777759350316,37.35,78692.24,0.0,0.03932,5e-05,4.16454]
[1777759351884,37.35,78692.44,0.0,0.0393,5e-05,4.16153]
[1777759352333,37.36,78692.37,0.0,0.0393,5e-05,4.16165]
[1777759353163,37.36,78692.37,0.0,0.0393,5e-05,4.16165]
[1777759353337,37.36,78692.17,0.0,0.0393,5e-05,4.16125]
[1777759359380,37.36,78693.59,0.0,0.03939,5e-05,4.16949]
[1777759364414,37.37,78695.0,0.0,0.03948,5e-05,4.17726]
[1777759369450,37.38,78696.44,0.0,0.03957,5e-05,4.18515]
[1777759371133,37.38,78696.44,0.0,0.03957,5e-05,4.18515]
[1777759371464,37.38,78696.99,0.0,0.03961,5e-05,4.18819]
[1777759372844,37.38,78697.35,0.0,0.03963,5e-05,4.19006]
[1777759372945,37.38,78697.35,0.0,0.03963,5e-05,4.19046]
[1777759374377,37.38,78697.35,0.0,0.03963,5e-05,4.19046]
[1777759374478,37.38,78697.35,0.0,0.03964,5e-05,4.19087]
[1777759375870,37.38,78697.35,0.0,0.03964,5e-05,4.19127]
[1777759376499,37.38,78697.51,0.0,0.03966,5e-05,4.19232]
[1777759377509,37.39,78685.51,0.0,0.0391,5e-05,4.14408]
[1777759382541,37.39,78677.04,0.0,0.03875,5e-05,4.11291]
[1777759387578,37.4,78674.52,0.0,0.03866,5e-05,4.10538]
[1777759392611,37.41,78670.03,0.0,0.03849,5e-05,4.08999]
[1777759397646,37.41,78667.29,0.0,0.03839,5e-05,4.0811]
[1777759402682,37.42,78659.91,0.0,0.03809,5e-05,4.05481]
[1777759404695,37.43,78648.5,0.0,0.03759,4e-05,4.01079]
[1777759409730,37.44,78650.62,0.0,0.03772,4e-05,4.02214]
[1777759414767,37.48,78643.87,0.0,0.03754,4e-05,4.0058]
[1777759419801,37.57,78640.65,0.0,0.03775,4e-05,4.02376]
[1777759421616,37.58,78640.35,0.0,0.03781,4e-05,4.02847]
[1777759422123,37.6,78640.4,0.0,0.03788,4e-05,4.03461]
[1777759427858,37.61,78642.38,0.0,0.03801,4e-05,4.04585]
[1777759430221,37.61,78642.63,0.0,0.03802,4e-05,4.0474]
[1777759430323,37.61,78642.77,0.0,0.03804,4e-05,4.04852]
[1777759435913,37.62,78652.82,0.0,0.03853,5e-05,4.09151]
[1777759440948,37.63,78660.08,0.0,0.03888,5e-05,4.12288]
[1777759445983,37.64,78657.98,0.0,0.03882,5e-05,4.11675]
[1777759451018,37.64,78662.27,0.0,0.03904,5e-05,4.13614]
[1777759456053,37.65,78666.31,0.0,0.03924,5e-05,4.15424]
[1777759461089,37.65,78669.93,0.0,0.03943,5e-05,4.17049]
[1777759466124,37.66,78680.4,0.0,0.03993,5e-05,4.21417]
[1777759472473,37.66,78689.14,0.0,0.04032,5e-05,4.2468]
[1777759478207,37.67,78691.52,0.0,0.04045,5e-05,4.25781]
[1777759484253,37.67,78697.27,0.0,0.04073,5e-05,4.28253]
[1777759489274,37.67,78696.75,0.0,0.04071,5e-05,4.2806]
[1777759494327,37.67,78698.4,0.0,0.04081,5e-05,4.2892]
[1777759499366,37.68,78697.36,0.0,0.04077,5e-05,4.28593]
[1777759504400,37.68,78697.44,0.0,0.04079,5e-05,4.28731]
[1777759510444,37.68,78699.2,0.0,0.04089,5e-05,4.29572]
[1777759513467,37.69,78713.18,0.0,0.04156,5e-05,4.35394]
[1777759518499,37.69,78717.29,0.0,0.04177,5e-05,4.37143]
[1777759523534,37.69,78718.48,0.0,0.04183,5e-05,4.37673]
[1777759525458,37.69,78722.73,0.0,0.04203,5e-05,4.39449]
[1777759525548,37.69,78722.73,0.0,0.04204,5e-05,4.39456]
[1777759526447,37.69,78722.73,0.0,0.04204,5e-05,4.39456]
[1777759526555,37.69,78723.17,0.0,0.04206,5e-05,4.39644]
[1777759531590,37.69,78724.39,0.0,0.04208,5e-05,4.39734]
[1777759534119,37.69,78726.26,0.0,0.04217,5e-05,4.4052]
[1777759534612,37.69,78728.72,0.0,0.04229,5e-05,4.41549]
[1777759537643,37.69,78728.6,0.0,0.04229,5e-05,4.41499]
[1777759537698,37.69,78735.01,0.0,0.0426,5e-05,4.44185]
[1777759539935,37.69,78734.91,0.0,0.04259,5e-05,4.44136]
[1777759540653,37.69,78734.3,0.0,0.04256,5e-05,4.43876]
[1777759545688,37.69,78736.42,0.0,0.04267,5e-05,4.44744]
[1777759547676,37.69,78734.57,0.0,0.04257,5e-05,4.43956]
[1777759547702,37.69,78728.4,0.0,0.04227,5e-05,4.41372]
[1777759553037,37.69,78728.33,0.0,0.04227,5e-05,4.4134]
[1777759558779,37.69,78726.67,0.0,0.04219,5e-05,4.40656]
[1777759563814,37.69,78733.12,0.0,0.0425,5e-05,4.43356]
[1777759568516,37.69,78735.13,0.0,0.0426,5e-05,4.44191]
[1777759568547,37.69,78742.51,0.0,0.04296,5e-05,4.47289]
[1777759573884,37.69,78746.34,0.0,0.04315,5e-05,4.48846]
[1777759578514,37.69,78747.58,0.0,0.04321,5e-05,4.49346]
[1777759578596,37.68,78749.79,0.0,0.04331,5e-05,4.50256]
[1777759584960,37.68,78753.79,0.0,0.0435,5e-05,4.51844]
[1777759589998,37.68,78752.67,0.0,0.04343,5e-05,4.5128]
[1777759597048,37.68,78753.86,0.0,0.04344,5e-05,4.51224]
[1777759603387,37.67,78751.43,0.0,0.04331,5e-05,4.50106]
[1777759604667,37.67,78751.43,0.0,0.04331,5e-05,4.50106]
[1777759604751,37.67,78752.95,0.0,0.04338,5e-05,4.50723]
[1777759607195,37.67,78753.4,0.0,0.0434,5e-05,4.509]
[1777759607231,37.67,78753.91,0.0,0.04342,5e-05,4.51103]
[1777759613457,37.67,78751.7,0.0,0.04331,5e-05,4.501]
[1777759619203,37.67,78754.21,0.0,0.04342,5e-05,4.51101]
[1777759624237,37.67,78756.16,0.0,0.04351,5e-05,4.51875]
[1777759629272,37.67,78749.01,0.0,0.04315,5e-05,4.48794]
[1777759634306,37.66,78747.24,0.0,0.04306,5e-05,4.48023]
[1777759639342,37.66,78743.37,0.0,0.04287,5e-05,4.46378]
[1777759644379,37.66,78736.95,0.0,0.04255,5e-05,4.43679]
[1777759646393,37.66,78722.09,0.0,0.04183,5e-05,4.37485]
[1777759649543,37.67,78695.0,0.0,0.04054,5e-05,4.26351]
[1777759655457,37.67,78693.65,0.0,0.04046,5e-05,4.25544]
[1777759660494,37.67,78702.7,0.0,0.0409,5e-05,4.2936]
[1777759665527,37.68,78706.23,0.0,0.04108,5e-05,4.30906]
[1777759667043,37.68,78706.15,0.0,0.04108,5e-05,4.30892]
[1777759667541,37.68,78705.76,0.0,0.04106,5e-05,4.30751]
[1777759667863,37.68,78705.76,0.0,0.04106,5e-05,4.30751]
[1777759668550,37.68,78705.41,0.0,0.04104,5e-05,4.30626]
[1777759673584,37.68,78708.93,0.0,0.04122,5e-05,4.32172]
[1777759675711,37.68,78708.83,0.0,0.04122,5e-05,4.32148]
[1777759675732,37.68,78709.26,0.0,0.04124,5e-05,4.32342]
[1777759677874,37.68,78709.26,0.0,0.04125,5e-05,4.32375]
[1777759677975,37.68,78708.84,0.0,0.04123,5e-05,4.32218]
[1777759681643,37.68,78708.39,0.0,0.04121,5e-05,4.32063]
[1777759681733,37.68,78709.71,0.0,0.04128,5e-05,4.32623]
[1777759682315,37.68,78709.71,0.0,0.04128,5e-05,4.32623]
[1777759682646,37.68,78709.71,0.0,0.04128,5e-05,4.32638]
[1777759686633,37.69,78710.38,0.0,0.04131,5e-05,4.32953]
[1777759686715,37.69,78710.38,0.0,0.04132,5e-05,4.32966]
[1777759692716,37.69,78710.47,0.0,0.04133,5e-05,4.33083]
[1777759693926,37.69,78710.83,0.0,0.04135,5e-05,4.33246]
[1777759693956,37.69,78710.99,0.0,0.04136,5e-05,4.33327]
[1777759694884,37.69,78710.99,0.0,0.04136,5e-05,4.33327]
[1777759695655,37.69,78710.99,0.0,0.04136,5e-05,4.33327]
[1777759705806,37.69,78712.73,0.0,0.04146,5e-05,4.34209]
[1777759710842,37.7,78713.42,0.0,0.0415,5e-05,4.3457]
[1777759715877,37.7,78716.62,0.0,0.04163,5e-05,4.35551]
[1777759715923,37.7,78716.62,0.0,0.04163,5e-05,4.35551]
[1777759716885,37.7,78718.8,0.0,0.04174,5e-05,4.36467]
[1777759722934,37.7,78723.61,0.0,0.04198,5e-05,4.38519]
[1777759727963,37.7,78727.24,0.0,0.04216,5e-05,4.40065]
[1777759732998,37.7,78723.0,0.0,0.04195,5e-05,4.38329]
[1777759738036,37.7,78721.02,0.0,0.04186,5e-05,4.37545]
[1777759744076,37.71,78719.64,0.0,0.0418,5e-05,4.37023]
[1777759749112,37.71,78719.08,0.0,0.04178,5e-05,4.36831]
[1777759755454,37.71,78717.93,0.0,0.04173,5e-05,4.36398]
[1777759761197,37.71,78718.76,0.0,0.04177,5e-05,4.36781]
[1777759766233,37.71,78715.4,0.0,0.04161,5e-05,4.35416]
[1777759772274,37.71,78713.71,0.0,0.0415,5e-05,4.34336]
[1777759778317,37.71,78713.66,0.0,0.0415,5e-05,4.34371]
[1777759785664,37.71,78718.32,0.0,0.04173,5e-05,4.36343]
[1777759793422,37.72,78718.03,0.0,0.04173,5e-05,4.36273]
[1777759798458,37.72,78717.12,0.0,0.04169,5e-05,4.35929]
[1777759805805,37.72,78717.08,0.0,0.04169,5e-05,4.35961]
[1777759811549,37.72,78713.34,0.0,0.04152,5e-05,4.3446]
[1777759820612,37.72,78713.65,0.0,0.04154,5e-05,4.34671]
[1777759825945,37.72,78712.5,0.0,0.04149,5e-05,4.34248]
[1777759831689,37.72,78713.18,0.0,0.04149,5e-05,4.34161]
[1777759836723,37.73,78716.87,0.0,0.04168,5e-05,4.35742]
[1777759841763,37.73,78717.95,0.0,0.04173,5e-05,4.3623]
[1777759848811,37.73,78717.48,0.0,0.04172,5e-05,4.36093]
[1777759853846,37.73,78717.1,0.0,0.0417,5e-05,4.35976]
[1777759858881,37.73,78716.89,0.0,0.0417,5e-05,4.35929]
[1777759863916,37.73,78715.3,0.0,0.04163,5e-05,4.35312]
[1777759868951,37.73,78713.61,0.0,0.04155,5e-05,4.3466]
[1777759874993,37.74,78714.08,0.0,0.04158,5e-05,4.34907]
[1777759880030,37.74,78714.86,0.0,0.04162,5e-05,4.35269]
[1777759885063,37.74,78717.64,0.0,0.04176,5e-05,4.36456]
[1777759890098,37.74,78716.54,0.0,0.04171,5e-05,4.36028]
[1777759896447,37.74,78716.38,0.0,0.04167,5e-05,4.35568]
[1777759902181,37.74,78716.37,0.0,0.04167,5e-05,4.35604]
[1777759907218,37.74,78714.03,0.0,0.04157,5e-05,4.34671]
[1777759912253,37.74,78713.15,0.0,0.04153,5e-05,4.34346]
[1777759913260,37.74,78730.66,0.0,0.04238,5e-05,4.41622]
[1777759919310,37.74,78732.46,0.0,0.04246,5e-05,4.42346]
[1777759925344,37.74,78735.71,0.0,0.04262,5e-05,4.43672]
[1777759930381,37.74,78743.25,0.0,0.04298,5e-05,4.46788]
[1777759935415,37.74,78748.67,0.0,0.04324,5e-05,4.49014]
[1777759940450,37.73,78752.69,0.0,0.04343,5e-05,4.50632]
[1777759945485,37.73,78745.47,0.0,0.04307,5e-05,4.47512]
[1777759951527,37.73,78745.52,0.0,0.04302,5e-05,4.47025]
[1777759956556,37.73,78746.09,0.0,0.04305,5e-05,4.47223]
[1777759962607,37.73,78739.5,0.0,0.04271,5e-05,4.44403]
[1777759968646,37.73,78736.65,0.0,0.04257,5e-05,4.43167]
[1777759973681,37.73,78734.36,0.0,0.04245,5e-05,4.42183]
[1777759978716,37.73,78734.5,0.0,0.04246,5e-05,4.4222]
[1777759983751,37.73,78733.63,0.0,0.04241,5e-05,4.41835]
[1777759989793,37.72,78733.67,0.0,0.04241,5e-05,4.41827]
[1777759994829,37.72,78733.25,0.0,0.04239,5e-05,4.41634]
[1777760000558,37.72,78732.94,0.0,0.04237,5e-05,4.41497]
[1777760007920,37.72,78735.15,0.0,0.04247,5e-05,4.42362]
[1777760013969,37.72,78731.8,0.0,0.04227,5e-05,4.40496]
[1777760023031,37.72,78732.57,0.0,0.0423,5e-05,4.40783]
[1777760028066,37.72,78728.8,0.0,0.04212,5e-05,4.39188]
[1777760033101,37.72,78725.82,0.0,0.04197,5e-05,4.37938]
[1777760038137,37.72,78723.26,0.0,0.04184,5e-05,4.36871]
[1777760043172,37.72,78723.85,0.0,0.04187,5e-05,4.37124]
[1777760051228,37.72,78729.3,0.0,0.04214,5e-05,4.39386]
[1777760057571,37.72,78729.38,0.0,0.04214,5e-05,4.39411]
[1777760067640,37.72,78727.18,0.0,0.04203,5e-05,4.38482]
[1777760073382,37.72,78726.84,0.0,0.04198,5e-05,4.37901]
[1777760078417,37.72,78725.61,0.0,0.04192,5e-05,4.3739]
[1777760085466,37.72,78725.29,0.0,0.0419,5e-05,4.37258]
[1777760092516,37.72,78724.74,0.0,0.04188,5e-05,4.37031]
[1777760097851,37.72,78723.96,0.0,0.04184,5e-05,4.36709]
[1777760100571,37.72,78738.97,0.0,0.04257,5e-05,4.42958]
[1777760107923,37.72,78741.67,0.0,0.04269,5e-05,4.44016]
[1777760113663,37.71,78737.88,0.0,0.0425,5e-05,4.42363]
[1777760118698,37.71,78728.33,0.0,0.04203,5e-05,4.38362]
[1777760123732,37.71,78724.92,0.0,0.04187,5e-05,4.36951]
[1777760128769,37.71,78724.49,0.0,0.04185,5e-05,4.36782]
[1777760133803,37.72,78722.26,0.0,0.0417,5e-05,4.35424]
[1777760138132,37.72,78710.8,0.0,0.04115,5e-05,4.30712]
[1777760143873,37.72,78716.0,0.0,0.04141,5e-05,4.32919]
[1777760149915,37.72,78715.87,0.0,0.04141,5e-05,4.32914]
[1777760154949,37.72,78713.83,0.0,0.04131,5e-05,4.32115]
[1777760159985,37.72,78712.92,0.0,0.04128,5e-05,4.31793]
[1777760165025,37.72,78713.43,0.0,0.04131,5e-05,4.32053]
[1777760170057,37.72,78713.49,0.0,0.04132,5e-05,4.32128]
[1777760177104,37.73,78712.65,0.0,0.04128,5e-05,4.31855]
[1777760184153,37.73,78711.58,0.0,0.04124,5e-05,4.31488]
[1777760189188,37.73,78709.29,0.0,0.04114,5e-05,4.30601]
[1777760194223,37.73,78713.17,0.0,0.04129,5e-05,4.31829]
[1777760202279,37.73,78719.59,0.0,0.04161,5e-05,4.34537]
[1777760207315,37.73,78715.2,0.0,0.0414,5e-05,4.32763]
[1777760212349,37.74,78715.8,0.0,0.04144,5e-05,4.33055]
[1777760217384,37.74,78715.2,0.0,0.04141,5e-05,4.3286]
[1777760222419,37.74,78713.42,0.0,0.04133,5e-05,4.3217]
[1777760228769,37.74,78716.12,0.0,0.04147,5e-05,4.33329]
[1777760238859,37.74,78714.94,0.0,0.04142,5e-05,4.32916]
[1777760244573,37.74,78713.02,0.0,0.04133,5e-05,4.32173]
[1777760250615,37.75,78712.53,0.0,0.04132,5e-05,4.32022]
[1777760259000,37.75,78713.19,0.0,0.04132,5e-05,4.31928]
[1777760265722,37.75,78713.01,0.0,0.04132,5e-05,4.31915]
[1777760270757,37.75,78709.81,0.0,0.04117,5e-05,4.30643]
[1777760275792,37.75,78710.46,0.0,0.04121,5e-05,4.30964]
[1777760280827,37.75,78711.15,0.0,0.04125,5e-05,4.313]
[1777760285862,37.75,78708.44,0.0,0.04112,5e-05,4.30238]
[1777760290897,37.76,78709.53,0.0,0.04118,5e-05,4.30748]
[1777760295932,37.76,78709.46,0.0,0.04118,5e-05,4.3078]
[1777760300968,37.76,78709.62,0.0,0.0412,5e-05,4.30911]
[1777760306002,37.76,78710.58,0.0,0.04125,5e-05,4.31375]
[1777760311037,37.76,78710.97,0.0,0.04124,5e-05,4.31173]
[1777760316072,37.77,78711.58,0.0,0.04128,5e-05,4.31498]
[1777760317080,37.77,78697.73,0.0,0.04062,5e-05,4.25842]
[1777760322114,37.77,78701.88,0.0,0.04083,5e-05,4.27647]
[1777760328156,37.77,78703.8,0.0,0.04094,5e-05,4.2856]
[1777760333192,37.78,78705.76,0.0,0.04104,5e-05,4.29464]
[1777760338209,37.78,78701.52,0.0,0.04086,5e-05,4.27834]
[1777760344267,37.78,78695.66,0.0,0.04059,5e-05,4.2558]
[1777760349303,37.79,78690.97,0.0,0.04039,5e-05,4.23794]
[1777760354338,37.79,78691.12,0.0,0.04041,5e-05,4.23976]
[1777760359373,37.79,78684.21,0.0,0.0401,5e-05,4.21284]
[1777760360380,37.79,78674.1,0.0,0.03963,5e-05,4.17227]
[1777760365417,37.8,78659.4,0.0,0.03897,5e-05,4.11506]
[1777760370450,37.81,78654.95,0.0,0.03879,5e-05,4.09936]
[1777760375484,37.81,78647.97,0.0,0.03846,5e-05,4.06956]
[1777760380519,37.82,78647.89,0.0,0.03848,5e-05,4.07146]
[1777760385555,37.83,78654.05,0.0,0.03879,5e-05,4.09842]
[1777760391597,37.83,78653.46,0.0,0.03879,5e-05,4.09843]
[1777760396631,37.84,78653.77,0.0,0.03883,5e-05,4.1016]
[1777760401667,37.84,78656.57,0.0,0.03898,5e-05,4.11461]
[1777760406704,37.85,78654.84,0.0,0.03892,5e-05,4.10954]
[1777760411738,37.85,78655.12,0.0,0.03896,5e-05,4.11246]
[1777760417780,37.86,78655.46,0.0,0.039,5e-05,4.11594]
[1777760422814,37.86,78659.25,0.0,0.03918,5e-05,4.13236]
[1777760427850,37.87,78653.61,0.0,0.03895,5e-05,4.11199]
[1777760432891,37.88,78652.23,0.0,0.03887,5e-05,4.10408]
[1777760437925,37.88,78651.87,0.0,0.03888,5e-05,4.10446]
[1777760442960,37.89,78649.02,0.0,0.03877,5e-05,4.09497]
[1777760445982,37.89,78636.32,0.0,0.03821,4e-05,4.0461]
[1777760451019,37.9,78636.15,0.0,0.03823,4e-05,4.04773]
[1777760456054,37.9,78635.39,0.0,0.03822,4e-05,4.0471]
[1777760461087,37.91,78636.6,0.0,0.0383,5e-05,4.05426]
[1777760461898,37.91,78636.6,0.0,0.0383,5e-05,4.05426]
[1777760461933,37.91,78637.19,0.0,0.03833,5e-05,4.05705]
[1777760467129,37.92,78638.48,0.0,0.03842,5e-05,4.06452]
[1777760472164,37.93,78638.96,0.0,0.03847,5e-05,4.06879]
[1777760477199,37.93,78640.79,0.0,0.03858,5e-05,4.07836]
[1777760482234,37.94,78643.07,0.0,0.03871,5e-05,4.08962]
[1777760487268,37.95,78644.08,0.0,0.03878,5e-05,4.09583]
[1777760492305,37.95,78643.25,0.0,0.03873,5e-05,4.09052]
[1777760495325,37.96,78654.21,0.0,0.03925,5e-05,4.13525]
[1777760496101,37.96,78654.21,0.0,0.03925,5e-05,4.13525]
[1777760496332,37.96,78653.83,0.0,0.03923,5e-05,4.1341]
[1777760501367,37.96,78660.45,0.0,0.03956,5e-05,4.16231]
[1777760506402,37.97,78663.73,0.0,0.03973,5e-05,4.17692]
[1777760511437,37.97,78663.15,0.0,0.03972,5e-05,4.17602]
[1777760516472,37.97,78662.51,0.0,0.0397,5e-05,4.17487]
[1777760521508,37.98,78685.09,0.0,0.04078,5e-05,4.26748]
[1777760526543,37.98,78677.11,0.0,0.04041,5e-05,4.23582]
[1777760530572,37.98,78665.91,0.0,0.03989,5e-05,4.19131]
[1777760535606,37.99,78658.87,0.0,0.03958,5e-05,4.1643]
[1777760540979,37.99,78658.95,0.0,0.0396,5e-05,4.16612]
[1777760549704,38.0,78659.04,0.0,0.03963,5e-05,4.16848]
[1777760553098,38.0,78659.22,0.0,0.03961,5e-05,4.16544]
[1777760553200,38.0,78659.22,0.0,0.03961,5e-05,4.16594]
[1777760559773,38.0,78659.51,0.0,0.03965,5e-05,4.16887]
[1777760561092,38.0,78659.51,0.0,0.03965,5e-05,4.16887]
[1777760561118,38.01,78657.58,0.0,0.03956,5e-05,4.1614]
[1777760562628,38.01,78657.58,0.0,0.03956,5e-05,4.1614]
[1777760562675,38.01,78657.58,0.0,0.03956,5e-05,4.16167]
[1777760567830,38.01,78652.6,0.0,0.03935,5e-05,4.14349]
[1777760573872,38.02,78651.85,0.0,0.03934,5e-05,4.14221]
[1777760578907,38.02,78644.11,0.0,0.039,5e-05,4.11288]
[1777760582665,38.02,78642.97,0.0,0.03896,5e-05,4.10902]
[1777760582727,38.02,78641.76,0.0,0.03891,5e-05,4.10456]
[1777760586019,38.03,78642.44,0.0,0.03895,5e-05,4.10825]
[1777760586077,38.03,78642.83,0.0,0.03897,5e-05,4.11013]
[1777760586932,38.03,78642.83,0.0,0.03897,5e-05,4.11013]
[1777760587692,38.03,78642.83,0.0,0.03897,5e-05,4.11013]
[1777760593522,38.03,78644.04,0.0,0.03905,5e-05,4.11696]
[1777760604085,38.05,78643.22,0.0,0.03906,5e-05,4.11773]
[1777760609119,38.05,78644.04,0.0,0.03912,5e-05,4.1226]
[1777760614154,38.05,78640.62,0.0,0.03894,5e-05,4.10648]
[1777760619688,38.06,78640.35,0.0,0.03895,5e-05,4.10682]
[1777760626239,38.07,78640.91,0.0,0.039,5e-05,4.11181]
[1777760631609,38.07,78639.87,0.0,0.03898,5e-05,4.10944]
[1777760637317,38.08,78640.73,0.0,0.03904,5e-05,4.11497]
[1777760642354,38.08,78641.53,0.0,0.0391,5e-05,4.11992]
[1777760643360,38.09,78630.84,0.0,0.03862,5e-05,4.07812]
[1777760648395,38.09,78630.85,0.0,0.03864,5e-05,4.08038]
[1777760653430,38.1,78632.72,0.0,0.03875,5e-05,4.08999]
[1777760658465,38.1,78633.93,0.0,0.03884,5e-05,4.09705]
[1777760663501,38.11,78634.22,0.0,0.03888,5e-05,4.10049]
[1777760668537,38.12,78631.77,0.0,0.03879,5e-05,4.09315]
[1777760674578,38.13,78631.31,0.0,0.03877,5e-05,4.09005]
[1777760679613,38.13,78630.79,0.0,0.03877,5e-05,4.09045]
[1777760684647,38.14,78625.35,0.0,0.03856,5e-05,4.07155]
[1777760686661,38.15,78615.04,0.0,0.03811,4e-05,4.03225]
[1777760691696,38.15,78611.94,0.0,0.038,4e-05,4.02301]
[1777760696732,38.16,78611.38,0.0,0.03801,4e-05,4.02363]
[1777760701767,38.17,78622.36,0.0,0.03853,4e-05,4.06912]
[1777760706801,38.18,78623.12,0.0,0.03859,5e-05,4.07443]
[1777760711837,38.18,78622.17,0.0,0.03858,5e-05,4.07302]
[1777760716873,38.19,78618.19,0.0,0.03842,4e-05,4.0598]
[1777760721907,38.2,78616.09,0.0,0.03836,4e-05,4.05449]
[1777760726942,38.21,78612.51,0.0,0.03823,4e-05,4.04296]
[1777760732311,38.21,78610.26,0.0,0.03812,4e-05,4.03242]
[1777760739025,38.22,78609.56,0.0,0.03813,4e-05,4.03308]
[1777760744061,38.23,78608.21,0.0,0.0381,4e-05,4.0302]
[1777760750106,38.24,78609.51,0.0,0.03819,4e-05,4.03807]
[1777760755138,38.25,78611.38,0.0,0.0383,4e-05,4.04767]
[1777760760176,38.25,78612.21,0.0,0.03836,4e-05,4.05319]
[1777760765208,38.26,78616.47,0.0,0.03858,4e-05,4.0721]
[1777760770243,38.27,78618.69,0.0,0.0387,5e-05,4.08286]
[1777760775278,38.27,78618.23,0.0,0.03871,5e-05,4.08313]
[1777760780313,38.28,78617.43,0.0,0.0387,5e-05,4.08209]
[1777760782910,38.28,78617.43,0.0,0.0387,5e-05,4.08209]
[1777760782969,38.28,78617.43,0.0,0.0387,5e-05,4.08209]
[1777760783334,38.28,78617.52,0.0,0.03871,5e-05,4.0837]
[1777760788696,38.28,78610.36,0.0,0.03838,4e-05,4.05414]
[1777760788796,38.28,78608.36,0.0,0.03828,4e-05,4.04598]
[1777760792325,38.27,78603.21,0.0,0.038,4e-05,4.02074]
[1777760792337,38.27,78603.21,0.0,0.038,4e-05,4.02074]
[1777760798941,38.28,78601.53,0.0,0.03795,4e-05,4.01639]
[1777760807853,38.29,78600.18,0.0,0.03795,4e-05,4.01564]
[1777760809546,38.3,78600.5,0.0,0.03797,4e-05,4.01782]
[1777760809599,38.3,78600.94,0.0,0.038,4e-05,4.01999]
[1777760814687,38.3,78599.15,0.0,0.03793,4e-05,4.01444]
[1777760814743,38.3,78598.75,0.0,0.03793,4e-05,4.01381]
[1777760816187,38.31,78598.58,0.0,0.03792,4e-05,4.01362]
[1777760821142,38.31,78596.15,0.0,0.03784,4e-05,4.00657]
[1777760821917,38.31,78596.15,0.0,0.03784,4e-05,4.00657]
[1777760827151,38.32,78594.29,0.0,0.03779,4e-05,4.00218]
[1777760827666,38.32,78594.67,0.0,0.03782,4e-05,4.00412]
[1777760833032,38.34,78601.03,0.0,0.03817,4e-05,4.0353]
[1777760838743,38.4,78605.32,0.0,0.0386,4e-05,4.07213]
[1777760847525,38.45,78607.66,0.0,0.03888,5e-05,4.09618]
[1777760852840,38.46,78610.32,0.0,0.039,5e-05,4.1055]
[1777760860897,38.46,78612.08,0.0,0.03911,5e-05,4.11519]
[1777760870963,38.47,78613.2,0.0,0.0392,5e-05,4.12304]
[1777760877009,38.48,78616.5,0.0,0.03937,5e-05,4.13809]
[1777760882045,38.49,78613.42,0.0,0.03925,5e-05,4.12771]
[1777760888088,38.49,78603.01,0.0,0.03882,4e-05,4.08961]
[1777760893459,38.5,78599.94,0.0,0.0387,4e-05,4.0796]
[1777760899164,38.51,78595.87,0.0,0.03855,4e-05,4.06605]
[1777760905205,38.51,78593.49,0.0,0.03847,4e-05,4.05903]
[1777760910240,38.52,78591.69,0.0,0.03841,4e-05,4.05386]
[1777760915276,38.52,78583.26,0.0,0.03802,4e-05,4.01887]
[1777760920313,38.53,78583.0,0.0,0.03803,4e-05,4.01981]
[1777760927361,38.54,78580.1,0.0,0.03793,4e-05,4.01143]
[1777760932397,38.54,78580.26,0.0,0.03796,4e-05,4.01396]
[1777760939446,38.55,78579.41,0.0,0.03795,4e-05,4.01329]
[1777760944481,38.56,78587.23,0.0,0.03835,4e-05,4.04801]
[1777760949516,38.57,78589.05,0.0,0.03845,4e-05,4.05662]
[1777760954551,38.57,78588.72,0.0,0.03845,4e-05,4.05686]
[1777760960593,38.58,78589.34,0.0,0.0385,4e-05,4.06106]
[1777760966635,38.58,78589.03,0.0,0.03851,4e-05,4.06166]
[1777760971670,38.59,78588.29,0.0,0.03846,4e-05,4.05611]
[1777760976705,38.59,78592.24,0.0,0.03865,4e-05,4.07298]
[1777760982749,38.6,78590.81,0.0,0.03861,4e-05,4.06917]
[1777760987784,38.6,78591.34,0.0,0.03865,4e-05,4.07266]
[1777760992818,38.61,78591.09,0.0,0.03865,4e-05,4.07309]
[1777760997853,38.61,78591.15,0.0,0.03867,4e-05,4.07471]
[1777761003896,38.62,78591.1,0.0,0.03869,4e-05,4.07617]
[1777761009939,38.62,78589.84,0.0,0.03865,4e-05,4.07292]
[1777761019001,38.63,78590.07,0.0,0.03869,4e-05,4.07623]
[1777761025047,38.63,78589.68,0.0,0.03869,4e-05,4.07629]
[1777761030080,38.64,78588.17,0.0,0.03864,4e-05,4.07173]
[1777761037128,38.64,78588.4,0.0,0.03863,4e-05,4.07025]
[1777761042164,38.65,78588.18,0.0,0.03864,4e-05,4.0707]
[1777761048207,38.65,78587.96,0.0,0.03865,4e-05,4.07138]
[1777761053241,38.66,78588.1,0.0,0.03867,4e-05,4.07344]
[1777761058278,38.66,78591.26,0.0,0.03883,4e-05,4.08697]
[1777761063311,38.66,78597.92,0.0,0.03914,5e-05,4.11399]
[1777761068346,38.67,78598.93,0.0,0.0392,5e-05,4.11897]
[1777761073381,38.67,78602.95,0.0,0.03939,5e-05,4.13573]
[1777761080432,38.67,78604.2,0.0,0.03946,5e-05,4.14209]
[1777761085466,38.68,78604.45,0.0,0.03949,5e-05,4.14413]
[1777761090500,38.68,78606.57,0.0,0.0396,5e-05,4.1535]
[1777761096544,38.68,78613.62,0.0,0.03989,5e-05,4.17808]
[1777761102593,38.69,78616.72,0.0,0.04005,5e-05,4.19139]
[1777761108631,38.69,78619.7,0.0,0.0402,5e-05,4.20418]
[1777761113665,38.69,78621.89,0.0,0.04031,5e-05,4.21366]
[1777761118702,38.69,78625.14,0.0,0.04046,5e-05,4.22727]
[1777761123736,38.7,78638.18,0.0,0.04108,5e-05,4.27987]
[1777761128771,38.7,78639.89,0.0,0.04116,5e-05,4.28696]
[1777761133807,38.7,78644.65,0.0,0.04138,5e-05,4.30617]
[1777761138841,38.7,78646.5,0.0,0.04147,5e-05,4.31356]
[1777761143911,38.7,78651.1,0.0,0.04169,5e-05,4.332]
[1777761149919,38.69,78654.67,0.0,0.04185,5e-05,4.34582]
[1777761155055,38.69,78660.29,0.0,0.04207,5e-05,4.36374]
[1777761160996,38.69,78669.11,0.0,0.04248,5e-05,4.39847]
[1777761167040,38.69,78661.59,0.0,0.04211,5e-05,4.36683]
[1777761173083,38.68,78668.25,0.0,0.04241,5e-05,4.39271]
[1777761178120,38.68,78668.34,0.0,0.0424,5e-05,4.39203]
[1777761183157,38.68,78665.76,0.0,0.04227,5e-05,4.38052]
[1777761188192,38.67,78666.97,0.0,0.04231,5e-05,4.38449]
[1777761193228,38.67,78666.19,0.0,0.04227,5e-05,4.38034]
[1777761196250,38.67,78682.53,0.0,0.04305,5e-05,4.44659]
[1777761201286,38.63,78687.3,0.0,0.04313,5e-05,4.45403]
[1777761206318,38.63,78689.8,0.0,0.04324,5e-05,4.46287]
[1777761211353,38.62,78690.88,0.0,0.0432,5e-05,4.45861]
[1777761216390,38.61,78692.64,0.0,0.04326,5e-05,4.46413]
[1777761221424,38.61,78693.71,0.0,0.0433,5e-05,4.4671]
[1777761226459,38.6,78694.55,0.0,0.04332,5e-05,4.46912]
[1777761231494,38.6,78697.66,0.0,0.04346,5e-05,4.4805]
[1777761239550,38.59,78696.57,0.0,0.04337,5e-05,4.47362]
[1777761245923,38.59,78697.7,0.0,0.04341,5e-05,4.47655]
[1777761251634,38.58,78685.9,0.0,0.04281,5e-05,4.42619]
[1777761256669,38.58,78682.57,0.0,0.04264,5e-05,4.41147]
[1777761261704,38.58,78674.88,0.0,0.04226,5e-05,4.37918]
[1777761266741,38.57,78672.67,0.0,0.04214,5e-05,4.36944]
[1777761274798,38.57,78672.79,0.0,0.0421,5e-05,4.36436]
[1777761279832,38.57,78671.3,0.0,0.04202,5e-05,4.35757]
[1777761286202,38.57,78670.05,0.0,0.04195,5e-05,4.35164]
[1777761291916,38.56,78670.16,0.0,0.04194,5e-05,4.35124]
[1777761296951,38.56,78672.39,0.0,0.04204,5e-05,4.35956]
[1777761301987,38.56,78685.07,0.0,0.04264,5e-05,4.41047]
[1777761307021,38.56,78688.03,0.0,0.04277,5e-05,4.42148]
[1777761312057,38.55,78689.24,0.0,0.04281,5e-05,4.42533]
[1777761317092,38.55,78691.81,0.0,0.04293,5e-05,4.43479]
[1777761322127,38.54,78700.15,0.0,0.04332,5e-05,4.46792]
[1777761327162,38.54,78708.18,0.0,0.04369,5e-05,4.49975]
[1777761332200,38.54,78714.1,0.0,0.04393,5e-05,4.51828]
[1777761337234,38.52,78718.0,0.0,0.04406,5e-05,4.5295]
[1777761343275,38.51,78718.49,0.0,0.04406,5e-05,4.52942]
[1777761348316,38.51,78719.63,0.0,0.04409,5e-05,4.53239]
[1777761353347,38.5,78718.57,0.0,0.04402,5e-05,4.52609]
[1777761358383,38.5,78718.3,0.0,0.04398,5e-05,4.52318]
[1777761363506,38.5,78718.34,0.0,0.04397,5e-05,4.52227]
[1777761369460,38.49,78722.28,0.0,0.04414,5e-05,4.53621]
[1777761374495,38.48,78727.58,0.0,0.04437,5e-05,4.55613]
[1777761379533,38.47,78725.5,0.0,0.0442,5e-05,4.54202]
[1777761384575,38.46,78717.83,0.0,0.0438,5e-05,4.50771]
[1777761389605,38.46,78712.96,0.0,0.04354,5e-05,4.4857]
[1777761390611,38.46,78700.06,0.0,0.0429,5e-05,4.4322]
[1777761395647,38.45,78700.11,0.0,0.04285,5e-05,4.42659]
[1777761400681,38.45,78702.61,0.0,0.04296,5e-05,4.4357]
[1777761407049,38.44,78703.85,0.0,0.043,5e-05,4.43981]
[1777761412773,38.44,78701.54,0.0,0.04288,5e-05,4.42914]
[1777761417809,38.44,78703.05,0.0,0.04294,5e-05,4.43454]
[1777761423852,38.44,78703.76,0.0,0.04296,5e-05,4.43649]
[1777761428885,38.43,78706.88,0.0,0.04311,5e-05,4.44859]
[1777761434782,38.43,78707.14,0.0,0.04311,5e-05,4.44898]
[1777761441976,38.43,78706.78,0.0,0.04308,5e-05,4.44605]
[1777761446357,38.43,78700.24,0.0,0.04275,5e-05,4.41873]
[1777761446382,38.43,78701.42,0.0,0.04281,5e-05,4.42338]
[1777761452046,38.42,78703.04,0.0,0.04284,5e-05,4.42499]
[1777761457398,38.42,78704.82,0.0,0.04292,5e-05,4.43176]
[1777761463123,38.42,78711.68,0.0,0.04325,5e-05,4.45931]
[1777761468158,38.42,78711.0,0.0,0.0432,5e-05,4.4557]
[1777761473193,38.42,78711.39,0.0,0.04321,5e-05,4.45657]
[1777761478228,38.41,78704.63,0.0,0.04287,5e-05,4.42784]
[1777761483263,38.41,78704.78,0.0,0.04287,5e-05,4.42796]
[1777761490312,38.41,78705.58,0.0,0.0429,5e-05,4.43055]
[1777761497678,38.41,78702.82,0.0,0.04276,5e-05,4.41842]
[1777761504410,38.41,78702.82,0.0,0.04275,5e-05,4.4176]
[1777761509446,38.4,78693.47,0.0,0.04229,5e-05,4.37873]
[1777761514480,38.4,78690.5,0.0,0.0421,5e-05,4.36169]
[1777761515486,38.4,78677.26,0.0,0.04147,5e-05,4.3077]
[1777761517472,38.4,78675.8,0.0,0.0414,5e-05,4.30164]
[1777761523542,38.4,78671.69,0.0,0.04118,5e-05,4.28283]
[1777761528578,38.4,78662.86,0.0,0.04077,5e-05,4.24752]
[1777761533614,38.39,78657.95,0.0,0.04052,5e-05,4.22662]
[1777761538648,38.39,78654.15,0.0,0.04033,5e-05,4.21033]
[1777761544807,38.38,78649.64,0.0,0.04008,5e-05,4.18893]
[1777761550733,38.37,78648.6,0.0,0.03998,5e-05,4.18021]
[1777761555767,38.36,78642.51,0.0,0.03966,5e-05,4.15231]
[1777761560803,38.35,78643.41,0.0,0.03966,5e-05,4.15291]
[1777761566133,38.34,78648.26,0.0,0.03986,5e-05,4.16982]
[1777761571880,38.33,78652.81,0.0,0.04,5e-05,4.18082]
[1777761578242,38.32,78652.04,0.0,0.03991,5e-05,4.1733]
[1777761583964,38.31,78651.54,0.0,0.03985,5e-05,4.16817]
[1777761588999,38.3,78650.16,0.0,0.03975,5e-05,4.15957]
[1777761594034,38.29,78648.3,0.0,0.03962,5e-05,4.14856]
[1777761598382,38.28,78637.67,0.0,0.03912,5e-05,4.10484]
[1777761604104,38.28,78650.01,0.0,0.03964,5e-05,4.15047]
[1777761609140,38.27,78653.33,0.0,0.03976,5e-05,4.16067]
[1777761615182,38.26,78652.22,0.0,0.03967,5e-05,4.15265]
[1777761621225,38.24,78652.03,0.0,0.03961,5e-05,4.14775]
[1777761626262,38.24,78658.98,0.0,0.0399,5e-05,4.17321]
[1777761631295,38.24,78668.23,0.0,0.04031,5e-05,4.20671]
[1777761637341,38.24,78672.55,0.0,0.04052,5e-05,4.22465]
[1777761642373,38.24,78668.99,0.0,0.04036,5e-05,4.21096]
[1777761648735,38.25,78669.99,0.0,0.04041,5e-05,4.21586]
[1777761655468,38.23,78670.35,0.0,0.04038,5e-05,4.21346]
[1777761662517,38.22,78670.52,0.0,0.04034,5e-05,4.20958]
[1777761667553,38.21,78670.62,0.0,0.0403,5e-05,4.20618]
[1777761672589,38.2,78670.06,0.0,0.04024,5e-05,4.20083]
[1777761677625,38.2,78668.56,0.0,0.04016,5e-05,4.19421]
[1777761684675,38.2,78667.08,0.0,0.0401,5e-05,4.18952]
[1777761694744,38.21,78665.58,0.0,0.04001,5e-05,4.18048]
[1777761699780,38.2,78655.34,0.0,0.03949,5e-05,4.13603]
[1777761700788,38.19,78635.52,0.0,0.03858,5e-05,4.0572]
[1777761706828,38.19,78635.43,0.0,0.03856,5e-05,4.05482]
[1777761712870,38.18,78637.5,0.0,0.03862,5e-05,4.06053]
[1777761718444,38.17,78639.07,0.0,0.03867,5e-05,4.06467]
[1777761723947,38.17,78637.24,0.0,0.03855,5e-05,4.05458]
[1777761728982,38.16,78636.96,0.0,0.03851,5e-05,4.05113]
[1777761734064,38.15,78635.97,0.0,0.03845,5e-05,4.04572]
[1777761739369,38.15,78639.22,0.0,0.03857,5e-05,4.05624]
[1777761745141,38.14,78644.58,0.0,0.03879,5e-05,4.07542]
[1777761750177,38.14,78644.28,0.0,0.03875,5e-05,4.07229]
[1777761755211,38.13,78645.44,0.0,0.03875,5e-05,4.07069]
[1777761761005,38.13,78645.18,0.0,0.03872,5e-05,4.06811]
[1777761766289,38.12,78639.88,0.0,0.03845,5e-05,4.04464]
[1777761776359,38.11,78639.3,0.0,0.03838,5e-05,4.03902]
[1777761781394,38.1,78640.89,0.0,0.03843,5e-05,4.04362]
[1777761787436,38.1,78642.6,0.0,0.03849,5e-05,4.04838]
[1777761792471,38.09,78643.81,0.0,0.03852,5e-05,4.05151]
[1777761797506,38.09,78641.21,0.0,0.03839,5e-05,4.0397]
[1777761802541,38.08,78641.31,0.0,0.03838,5e-05,4.03861]
[1777761809858,38.08,78642.03,0.0,0.03838,5e-05,4.03942]
[1777761814046,38.07,78644.99,0.0,0.03847,5e-05,4.04598]
[1777761819928,38.07,78645.89,0.0,0.03849,5e-05,4.04747]
[1777761825703,38.06,78640.87,0.0,0.03823,5e-05,4.02497]
[1777761830738,38.05,78645.51,0.0,0.03839,5e-05,4.03899]
[1777761835774,38.04,78646.32,0.0,0.03838,5e-05,4.03857]
[1777761840810,38.03,78646.36,0.0,0.03836,5e-05,4.03687]
[1777761846852,38.03,78645.31,0.0,0.0383,5e-05,4.03128]
[1777761857929,38.02,78643.86,0.0,0.0382,5e-05,4.02308]
[1777761862964,38.02,78643.76,0.0,0.03819,5e-05,4.02159]
[1777761867999,38.01,78643.48,0.0,0.03816,5e-05,4.01922]
[1777761872417,38.01,78644.31,0.0,0.03816,5e-05,4.01784]
[1777761874042,38.01,78643.55,0.0,0.0381,4e-05,4.01347]
[1777761880348,37.99,78643.2,0.0,0.03804,4e-05,4.00748]
[1777761886125,37.98,78644.12,0.0,0.03803,4e-05,4.0071]
[1777761894181,37.97,78644.95,0.0,0.03802,4e-05,4.00657]
[1777761899216,37.96,78644.9,0.0,0.03798,4e-05,4.0026]
[1777761905260,37.95,78644.01,0.0,0.03789,4e-05,3.99468]
[1777761910561,37.93,78644.16,0.0,0.03784,4e-05,3.99088]
[1777761918188,37.93,78644.56,0.0,0.03783,4e-05,3.99028]
[1777761923386,37.92,78644.76,0.0,0.03782,4e-05,3.9892]
[1777761929429,37.92,78645.34,0.0,0.03784,4e-05,3.99061]
[1777761934464,37.92,78647.65,0.0,0.0379,4e-05,3.9947]
[1777761939499,37.91,78653.93,0.0,0.03817,5e-05,4.01821]
[1777761944534,37.91,78659.11,0.0,0.03839,5e-05,4.03772]
[1777761949568,37.91,78658.54,0.0,0.03835,5e-05,4.03415]
[1777761954604,37.9,78657.94,0.0,0.03831,5e-05,4.03044]
[1777761959639,37.9,78656.5,0.0,0.03822,5e-05,4.02285]
[1777761965681,37.89,78654.81,0.0,0.0381,5e-05,4.01288]
[1777761970985,37.88,78653.68,0.0,0.03803,5e-05,4.00632]
[1777761977764,37.86,78653.84,0.0,0.03797,5e-05,4.00112]
[1777761982801,37.85,78654.23,0.0,0.03794,5e-05,3.9985]
[1777761987835,37.84,78654.49,0.0,0.0379,4e-05,3.99537]
[1777761992870,37.83,78654.62,0.0,0.03783,4e-05,3.98837]
[1777761997905,37.82,78654.48,0.0,0.03778,4e-05,3.98374]
[1777762001946,37.81,78669.59,0.0,0.03842,5e-05,4.03987]
[1777762006970,37.8,78676.45,0.0,0.03869,5e-05,4.06364]
[1777762012012,37.79,78680.46,0.0,0.03884,5e-05,4.07663]
[1777762017045,37.78,78683.76,0.0,0.03898,5e-05,4.08814]
[1777762022078,37.78,78685.95,0.0,0.03905,5e-05,4.09481]
[1777762027114,37.77,78682.64,0.0,0.03887,5e-05,4.07913]
[1777762032148,37.77,78679.31,0.0,0.0387,5e-05,4.06439]
[1777762037183,37.76,78677.25,0.0,0.03859,5e-05,4.05436]
[1777762042219,37.75,78679.74,0.0,0.03866,5e-05,4.06121]
[1777762047253,37.74,78678.15,0.0,0.03854,5e-05,4.0509]
[1777762052287,37.73,78678.31,0.0,0.03847,5e-05,4.04334]
[1777762057323,37.71,78677.07,0.0,0.03836,5e-05,4.03376]
[1777762064372,37.7,78676.0,0.0,0.03823,5e-05,4.02309]
[1777762069406,37.68,78668.4,0.0,0.03784,5e-05,3.98882]
[1777762076457,37.67,78669.2,0.0,0.03782,5e-05,3.98686]
[1777762081757,37.65,78670.08,0.0,0.0378,5e-05,3.98583]
[1777762088542,37.65,78670.87,0.0,0.03782,5e-05,3.98707]
[1777762093575,37.65,78670.97,0.0,0.03781,5e-05,3.98612]
[1777762098611,37.64,78671.26,0.0,0.03781,5e-05,3.98619]
[1777762103666,37.64,78668.55,0.0,0.03767,5e-05,3.974]
[1777762108700,37.63,78668.84,0.0,0.03767,5e-05,3.97416]
[1777762113735,37.63,78670.64,0.0,0.0377,5e-05,3.97582]
[1777762122037,37.63,78671.62,0.0,0.03772,5e-05,3.97777]
[1777762129847,37.62,78671.59,0.0,0.0377,5e-05,3.97576]
[1777762135889,37.61,78670.59,0.0,0.03763,5e-05,3.97021]
[1777762142177,37.61,78670.59,0.0,0.03762,5e-05,3.96885]
[1777762152247,37.6,78670.93,0.0,0.03761,5e-05,3.96817]
[1777762158044,37.6,78671.14,0.0,0.0376,5e-05,3.96767]
[1777762169120,37.59,78671.32,0.0,0.03758,4e-05,3.96595]
[1777762175162,37.59,78677.72,0.0,0.03782,5e-05,3.98549]
[1777762180908,37.59,78677.39,0.0,0.03779,5e-05,3.98297]
[1777762183129,37.59,78683.17,0.0,0.03806,5e-05,4.00643]
[1777762188252,37.59,78686.4,0.0,0.03823,5e-05,4.02137]
[1777762193288,37.6,78687.17,0.0,0.0383,5e-05,4.02708]
[1777762199330,37.61,78691.1,0.0,0.03851,5e-05,4.04579]
[1777762201552,37.61,78691.78,0.0,0.03855,5e-05,4.049]
[1777762203358,37.62,78676.85,0.0,0.03788,5e-05,3.99102]
[1777762208393,37.61,78681.68,0.0,0.03809,5e-05,4.00889]
[1777762210407,37.61,78692.16,0.0,0.03857,5e-05,4.05078]
[1777762215444,37.61,78696.55,0.0,0.03877,5e-05,4.06838]
[1777762215693,37.61,78696.55,0.0,0.03877,5e-05,4.06838]
[1777762221486,37.62,78699.83,0.0,0.03896,5e-05,4.08475]
[1777762226521,37.63,78702.3,0.0,0.0391,5e-05,4.09645]
[1777762231556,37.64,78705.07,0.0,0.03922,5e-05,4.10594]
[1777762234578,37.64,78728.03,0.0,0.04031,5e-05,4.20001]
[1777762239614,37.64,78731.89,0.0,0.04051,5e-05,4.21716]
[1777762250718,37.65,78730.35,0.0,0.04047,5e-05,4.21355]
[1777762255723,37.66,78734.99,0.0,0.04071,5e-05,4.23397]
[1777762257111,37.66,78734.99,0.0,0.04071,5e-05,4.23397]
[1777762263031,37.66,78743.54,0.0,0.04114,5e-05,4.27046]
[1777762269824,37.66,78746.16,0.0,0.04128,5e-05,4.2823]
[1777762273100,37.67,78759.72,0.0,0.04196,5e-05,4.3404]
[1777762273864,37.67,78759.72,0.0,0.04196,5e-05,4.3404]
[1777762276062,37.67,78765.38,0.0,0.04227,5e-05,4.36615]
[1777762276100,37.67,78766.02,0.0,0.0423,5e-05,4.36883]
[1777762277845,37.67,78766.36,0.0,0.04231,5e-05,4.37025]
[1777762277947,37.67,78766.42,0.0,0.04232,5e-05,4.37074]
[1777762278707,37.67,78766.42,0.0,0.04232,5e-05,4.37074]
[1777762278886,37.67,78766.42,0.0,0.04232,5e-05,4.37085]
[1777762281910,37.67,78782.33,0.0,0.0431,5e-05,4.43655]
[1777762286943,37.65,78793.83,0.0,0.04359,5e-05,4.47835]
[1777762291992,37.63,78792.87,0.0,0.04347,5e-05,4.46761]
[1777762292040,37.63,78793.53,0.0,0.04344,5e-05,4.4642]
[1777762292757,37.63,78793.53,0.0,0.04344,5e-05,4.4642]
[1777762292985,37.63,78795.2,0.0,0.04352,5e-05,4.4713]
[1777762298020,37.6,78788.81,0.0,0.04307,5e-05,4.43354]
[1777762303325,37.59,78792.72,0.0,0.04322,5e-05,4.446]
[1777762309097,37.58,78789.44,0.0,0.04302,5e-05,4.42954]
[1777762314133,37.57,78788.68,0.0,0.04295,5e-05,4.42382]
[1777762319170,37.57,78784.75,0.0,0.04275,5e-05,4.40633]
[1777762320219,37.57,78784.75,0.0,0.04275,5e-05,4.40633]
[1777762320256,37.57,78780.78,0.0,0.04255,5e-05,4.38946]
[1777762325966,37.57,78778.68,0.0,0.04244,5e-05,4.38009]
[1777762326217,37.57,78769.26,0.0,0.04197,5e-05,4.34042]
[1777762330654,37.57,78757.25,0.0,0.04138,5e-05,4.29044]
[1777762336286,37.57,78754.68,0.0,0.04126,5e-05,4.28004]
[1777762341322,37.57,78757.68,0.0,0.04141,5e-05,4.29272]
[1777762346358,37.57,78758.08,0.0,0.04143,5e-05,4.29463]
[1777762348366,37.57,78760.05,0.0,0.04153,5e-05,4.30286]
[1777762348429,37.57,78764.13,0.0,0.04173,5e-05,4.31988]
[1777762349067,37.57,78764.13,0.0,0.04173,5e-05,4.31988]
[1777762349378,37.57,78764.13,0.0,0.04173,5e-05,4.31991]
[1777762349759,37.57,78764.13,0.0,0.04173,5e-05,4.31991]
[1777762350573,37.57,78764.13,0.0,0.04173,5e-05,4.31991]
[1777762359450,37.57,78776.98,0.0,0.04232,5e-05,4.36928]
[1777762364484,37.57,78778.86,0.0,0.04241,5e-05,4.377]
[1777762369521,37.57,78781.81,0.0,0.04256,5e-05,4.38909]
[1777762373149,37.57,78779.51,0.0,0.04244,5e-05,4.37923]
[1777762373549,37.57,78779.65,0.0,0.04245,5e-05,4.37982]
[1777762378582,37.57,78781.09,0.0,0.04251,5e-05,4.38546]
[1777762383898,37.56,78780.83,0.0,0.04249,5e-05,4.38396]
[1777762389661,37.56,78788.52,0.0,0.04287,5e-05,4.41568]
[1777762394696,37.56,78786.3,0.0,0.04275,5e-05,4.40556]
[1777762400739,37.56,78787.02,0.0,0.04278,5e-05,4.4077]
[1777762405776,37.56,78796.42,0.0,0.04324,5e-05,4.44664]
[1777762410809,37.55,78804.65,0.0,0.04361,5e-05,4.47838]
[1777762415844,37.52,78812.03,0.0,0.04382,5e-05,4.49476]
[1777762420878,37.51,78799.33,0.0,0.04316,5e-05,4.43956]
[1777762425915,37.51,78799.03,0.0,0.04314,5e-05,4.43761]
[1777762431958,37.51,78795.2,0.0,0.04294,5e-05,4.42062]
[1777762436992,37.51,78791.31,0.0,0.04274,5e-05,4.40359]
[1777762442028,37.51,78794.68,0.0,0.0429,5e-05,4.41723]
[1777762448072,37.5,78799.64,0.0,0.04314,5e-05,4.43734]
[1777762453105,37.5,78798.44,0.0,0.04307,5e-05,4.4316]
[1777762458140,37.5,78801.57,0.0,0.04322,5e-05,4.44427]
[1777762464462,37.5,78804.38,0.0,0.04335,5e-05,4.45551]
[1777762470225,37.5,78800.6,0.0,0.04315,5e-05,4.43876]
[1777762475260,37.49,78796.61,0.0,0.04291,5e-05,4.41685]
[1777762480296,37.49,78791.83,0.0,0.04266,5e-05,4.39616]
[1777762485330,37.49,78782.59,0.0,0.0422,5e-05,4.35695]
[1777762489081,37.49,78777.28,0.0,0.04193,5e-05,4.33454]
[1777762489358,37.49,78776.71,0.0,0.0419,5e-05,4.33215]
[1777762494675,37.49,78773.76,0.0,0.04176,5e-05,4.31982]
[1777762501446,37.49,78774.15,0.0,0.04178,5e-05,4.32153]
[1777762506478,37.49,78771.74,0.0,0.04166,5e-05,4.31162]
[1777762512520,37.49,78772.79,0.0,0.04172,5e-05,4.31615]
[1777762513527,37.49,78789.97,0.0,0.04257,5e-05,4.38815]
[1777762514411,37.49,78789.97,0.0,0.04257,5e-05,4.38815]
[1777762514816,37.49,78792.64,0.0,0.0427,5e-05,4.39922]
[1777762515082,37.49,78792.64,0.0,0.0427,5e-05,4.39922]
[1777762515541,37.49,78792.64,0.0,0.0427,5e-05,4.39922]
[1777762517660,37.49,78795.3,0.0,0.04283,5e-05,4.41034]
[1777762517739,37.49,78798.63,0.0,0.04299,5e-05,4.42432]
[1777762518440,37.49,78798.63,0.0,0.04299,5e-05,4.42432]
[1777762518562,37.49,78798.63,0.0,0.04299,5e-05,4.42418]
[1777762519104,37.49,78798.63,0.0,0.04299,5e-05,4.42418]
[1777762519274,37.49,78798.63,0.0,0.04299,5e-05,4.42418]
[1777762519376,37.49,78799.43,0.0,0.04303,5e-05,4.42744]
[1777762524604,37.49,78808.44,0.0,0.04348,5e-05,4.46496]
[1777762529639,37.48,78815.2,0.0,0.04381,5e-05,4.49285]
[1777762534676,37.48,78816.27,0.0,0.04381,5e-05,4.49173]
[1777762537696,37.48,78830.24,0.0,0.04452,5e-05,4.55103]
[1777762542732,37.47,78829.18,0.0,0.04444,5e-05,4.54483]
[1777762545178,37.47,78825.12,0.0,0.04423,5e-05,4.52677]
[1777762545823,37.47,78825.12,0.0,0.04423,5e-05,4.52677]
[1777762545873,37.47,78814.0,0.0,0.04365,5e-05,4.47854]
[1777762551794,37.47,78818.2,0.0,0.04385,5e-05,4.49568]
[1777762556830,37.47,78816.67,0.0,0.04376,5e-05,4.48817]
[1777762559850,37.46,78827.55,0.0,0.04431,5e-05,4.53399]
[1777762564887,37.46,78832.66,0.0,0.04456,5e-05,4.55467]
[1777762569920,37.46,78842.17,0.0,0.04504,5e-05,4.59441]
[1777762575488,37.45,78845.4,0.0,0.04519,5e-05,4.60712]
[1777762580996,37.45,78851.82,0.0,0.0455,5e-05,4.63278]
[1777762584022,37.44,78834.24,0.0,0.04457,5e-05,4.55561]
[1777762585185,37.44,78834.24,0.0,0.04457,5e-05,4.55561]
[1777762585205,37.44,78827.18,0.0,0.0442,5e-05,4.52473]
[1777762589957,37.44,78826.9,0.0,0.04418,5e-05,4.52283]
[1777762590063,37.44,78828.22,0.0,0.04424,5e-05,4.52833]
[1777762595804,37.44,78832.35,0.0,0.04441,5e-05,4.54087]
[1777762601140,37.43,78831.34,0.0,0.04434,5e-05,4.53503]
[1777762605446,37.43,78821.34,0.0,0.04381,5e-05,4.49127]
[1777762609393,37.43,78823.3,0.0,0.04391,5e-05,4.49924]
[1777762609483,37.43,78820.42,0.0,0.04376,5e-05,4.48674]
[1777762610364,37.43,78820.42,0.0,0.04376,5e-05,4.48674]
[1777762610424,37.43,78814.24,0.0,0.04344,5e-05,4.46017]
[1777762611045,37.43,78814.24,0.0,0.04344,5e-05,4.46017]
[1777762611212,37.43,78814.24,0.0,0.04344,5e-05,4.46008]
[1777762616245,37.43,78820.88,0.0,0.04377,5e-05,4.48804]
[1777762619277,37.43,78821.26,0.0,0.04379,5e-05,4.48931]
[1777762619312,37.43,78822.63,0.0,0.04386,5e-05,4.49519]
[1777762625587,37.42,78823.29,0.0,0.04388,5e-05,4.49717]
[1777762635657,37.42,78824.35,0.0,0.04392,5e-05,4.5006]
[1777762641419,37.42,78825.37,0.0,0.04397,5e-05,4.50446]
[1777762646455,37.42,78821.45,0.0,0.04376,5e-05,4.48714]
[1777762651490,37.42,78812.61,0.0,0.04327,5e-05,4.44447]
[1777762657532,37.42,78811.08,0.0,0.04318,5e-05,4.43752]
[1777762662567,37.41,78817.4,0.0,0.0435,5e-05,4.46399]
[1777762670622,37.41,78819.16,0.0,0.04358,5e-05,4.47064]
[1777762675941,37.41,78822.66,0.0,0.04375,5e-05,4.48509]
[1777762681702,37.41,78817.6,0.0,0.04349,5e-05,4.46282]
[1777762688756,37.41,78822.98,0.0,0.04375,5e-05,4.48518]
[1777762696081,37.41,78818.55,0.0,0.04352,5e-05,4.46565]
[1777762701847,37.4,78810.0,0.0,0.04308,5e-05,4.42886]
[1777762706882,37.4,78804.32,0.0,0.04279,5e-05,4.40443]
[1777762711917,37.4,78794.93,0.0,0.04228,5e-05,4.36011]
[1777762716951,37.4,78790.56,0.0,0.04206,5e-05,4.34168]
[1777762721987,37.4,78786.66,0.0,0.04187,5e-05,4.3253]
[1777762727022,37.4,78784.24,0.0,0.04175,5e-05,4.31517]
[1777762732057,37.4,78781.48,0.0,0.04161,5e-05,4.30366]
[1777762737092,37.4,78780.11,0.0,0.04155,5e-05,4.29809]
[1777762747162,37.4,78783.09,0.0,0.0417,5e-05,4.31069]
[1777762756503,37.4,78781.9,0.0,0.04164,5e-05,4.30597]
[1777762762269,37.41,78780.66,0.0,0.04158,5e-05,4.30099]
[1777762767304,37.41,78780.65,0.0,0.04158,5e-05,4.30113]
[1777762770326,37.41,78792.14,0.0,0.04215,5e-05,4.34929]
[1777762775360,37.41,78799.81,0.0,0.04249,5e-05,4.377]
[1777762780396,37.4,78802.45,0.0,0.04262,5e-05,4.38783]
[1777762785431,37.4,78803.61,0.0,0.04267,5e-05,4.39245]
[1777762790466,37.4,78805.92,0.0,0.04279,5e-05,4.40192]
[1777762795501,37.4,78806.75,0.0,0.04282,5e-05,4.4051]
[1777762800536,37.4,78806.83,0.0,0.04282,5e-05,4.40516]
[1777762801543,37.4,78790.96,0.0,0.04203,5e-05,4.33819]
[1777762806853,37.4,78796.42,0.0,0.0423,5e-05,4.36126]
[1777762812620,37.4,78796.34,0.0,0.0423,5e-05,4.36077]
[1777762817656,37.4,78789.42,0.0,0.04195,5e-05,4.33158]
[1777762822690,37.4,78785.1,0.0,0.04174,5e-05,4.31357]
[1777762823697,37.4,78774.28,0.0,0.04121,5e-05,4.26855]
[1777762830746,37.4,78771.3,0.0,0.04107,5e-05,4.25689]
[1777762833767,37.4,78756.06,0.0,0.0403,5e-05,4.19014]
[1777762838354,37.41,78754.7,0.0,0.04025,5e-05,4.18549]
[1777762838801,37.41,78752.44,0.0,0.04015,5e-05,4.17649]
[1777762843837,37.41,78752.25,0.0,0.04015,5e-05,4.17704]
[1777762848874,37.42,78753.39,0.0,0.04022,5e-05,4.18307]
[1777762853914,37.42,78757.83,0.0,0.04045,5e-05,4.20259]
[1777762858949,37.42,78757.43,0.0,0.04045,5e-05,4.20228]
[1777762859560,37.42,78757.43,0.0,0.04045,5e-05,4.20228]
[1777762859955,37.42,78757.49,0.0,0.04045,5e-05,4.2028]
[1777762864991,37.43,78754.97,0.0,0.04035,5e-05,4.19387]
[1777762870027,37.43,78757.59,0.0,0.04049,5e-05,4.20613]
[1777762871081,37.43,78757.59,0.0,0.04049,5e-05,4.20613]
[1777762871110,37.43,78751.11,0.0,0.04019,5e-05,4.17985]
[1777762871973,37.43,78751.11,0.0,0.04019,5e-05,4.17985]
[1777762872061,37.43,78751.37,0.0,0.0402,5e-05,4.18125]
[1777762872808,37.43,78751.37,0.0,0.0402,5e-05,4.18125]
[1777762873049,37.44,78751.37,0.0,0.04021,5e-05,4.18159]
[1777762873474,37.44,78751.37,0.0,0.04021,5e-05,4.18159]
[1777762874054,37.44,78752.23,0.0,0.04025,5e-05,4.18545]
[1777762874454,37.44,78752.23,0.0,0.04025,5e-05,4.18545]
[1777762875063,37.44,78751.97,0.0,0.04024,5e-05,4.18471]
[1777762880096,37.44,78754.17,0.0,0.04037,5e-05,4.19538]
[1777762883797,37.44,78754.88,0.0,0.04041,5e-05,4.19928]
[1777762884125,37.45,78753.78,0.0,0.04036,5e-05,4.1951]
[1777762885155,37.45,78753.78,0.0,0.04036,5e-05,4.1951]
[1777762885235,37.45,78743.77,0.0,0.03989,5e-05,4.15452]
[1777762886044,37.45,78743.77,0.0,0.03989,5e-05,4.15452]
[1777762886138,37.45,78743.77,0.0,0.0399,5e-05,4.15491]
[1777762891173,37.45,78741.51,0.0,0.03977,5e-05,4.14343]
[1777762892389,37.45,78741.51,0.0,0.03977,5e-05,4.14343]
[1777762892463,37.46,78741.5,0.0,0.03978,5e-05,4.14421]
[1777762893922,37.46,78741.5,0.0,0.03978,5e-05,4.14421]
[1777762894194,37.46,78741.5,0.0,0.03979,5e-05,4.14463]
[1777762896665,37.46,78741.5,0.0,0.03979,5e-05,4.14463]
[1777762896735,37.46,78741.69,0.0,0.03981,5e-05,4.14663]
[1777762898047,37.46,78741.69,0.0,0.03981,5e-05,4.14663]
[1777762898221,37.46,78741.69,0.0,0.03982,5e-05,4.14704]
[1777762900097,37.46,78741.56,0.0,0.03981,5e-05,4.14691]
[1777762900146,37.46,78742.1,0.0,0.03985,5e-05,4.14951]
[1777762900894,37.46,78742.1,0.0,0.03985,5e-05,4.14951]
[1777762901243,37.47,78742.1,0.0,0.03985,5e-05,4.14992]
[1777762906104,37.47,78740.53,0.0,0.03979,5e-05,4.14513]
[1777762906278,37.47,78739.61,0.0,0.03976,5e-05,4.14179]
[1777762909144,37.47,78739.43,0.0,0.03976,5e-05,4.14188]
[1777762909300,37.47,78739.43,0.0,0.03976,5e-05,4.14229]
[1777762909956,37.47,78739.43,0.0,0.03976,5e-05,4.14229]
[1777762910306,37.48,78740.38,0.0,0.03981,5e-05,4.14656]
[1777762915342,37.48,78734.18,0.0,0.03955,5e-05,4.12384]
[1777762915978,37.48,78734.18,0.0,0.03955,5e-05,4.12384]
[1777762916349,37.48,78734.15,0.0,0.03955,5e-05,4.12415]
[1777762916845,37.48,78734.15,0.0,0.03955,5e-05,4.12415]
[1777762916907,37.48,78734.11,0.0,0.03955,5e-05,4.12399]
[1777762917726,37.48,78734.11,0.0,0.03955,5e-05,4.12399]
[1777762917827,37.49,78730.8,0.0,0.0394,5e-05,4.11102]
[1777762918422,37.49,78730.8,0.0,0.0394,5e-05,4.11102]
[1777762918440,37.49,78728.97,0.0,0.03932,5e-05,4.10407]
[1777762923288,37.49,78728.64,0.0,0.03932,5e-05,4.10412]
[1777762923398,37.49,78728.96,0.0,0.03934,5e-05,4.10633]
[1777762924649,37.49,78728.96,0.0,0.03934,5e-05,4.10633]
[1777762924741,37.5,78734.83,0.0,0.03963,5e-05,4.13054]
[1777762927640,37.5,78738.2,0.0,0.03979,5e-05,4.14504]
[1777762927696,37.5,78739.28,0.0,0.03985,5e-05,4.14982]
[1777762931579,37.5,78739.28,0.0,0.03986,5e-05,4.15061]
[1777762931653,37.5,78741.67,0.0,0.03998,5e-05,4.16113]
[1777762936493,37.51,78754.26,0.0,0.04061,5e-05,4.21438]
[1777762941618,37.51,78756.45,0.0,0.04073,5e-05,4.22462]
[1777762941719,37.51,78757.6,0.0,0.04078,5e-05,4.22965]
[1777762947836,37.52,78759.25,0.0,0.04089,5e-05,4.23824]
[1777762951599,37.52,78750.98,0.0,0.04046,5e-05,4.20119]
[1777762956634,37.53,78751.3,0.0,0.0405,5e-05,4.2043]
[1777762961669,37.53,78758.73,0.0,0.04088,5e-05,4.23647]
[1777762966704,37.54,78761.78,0.0,0.04104,5e-05,4.25048]
[1777762971739,37.54,78764.86,0.0,0.04121,5e-05,4.26454]
[1777762976774,37.54,78766.37,0.0,0.0413,5e-05,4.27206]
[1777762982816,37.55,78766.01,0.0,0.0413,5e-05,4.27203]
[1777762988116,37.55,78760.19,0.0,0.04103,5e-05,4.24936]
[1777762993893,37.56,78759.93,0.0,0.04104,5e-05,4.24992]
[1777762999934,37.56,78759.82,0.0,0.04105,5e-05,4.25109]
[1777763004970,37.56,78755.54,0.0,0.04086,5e-05,4.2348]
[1777763006984,37.57,78743.68,0.0,0.0403,5e-05,4.18686]
[1777763013027,37.57,78740.62,0.0,0.04014,5e-05,4.1723]
[1777763018329,37.58,78738.63,0.0,0.04007,5e-05,4.1661]
[1777763024105,37.59,78738.54,0.0,0.04009,5e-05,4.16799]
[1777763029140,37.59,78731.75,0.0,0.03979,5e-05,4.14231]
[1777763034175,37.6,78730.44,0.0,0.03975,5e-05,4.13905]
[1777763039210,37.6,78726.71,0.0,0.0396,5e-05,4.12604]
[1777763044244,37.61,78726.65,0.0,0.03962,5e-05,4.12794]
[1777763051294,37.62,78728.28,0.0,0.03974,5e-05,4.13752]
[1777763057337,37.63,78730.44,0.0,0.03987,5e-05,4.14874]
[1777763062371,37.63,78730.62,0.0,0.0399,5e-05,4.15153]
[1777763069420,37.64,78731.47,0.0,0.03998,5e-05,4.15785]
[1777763074455,37.65,78732.55,0.0,0.04002,5e-05,4.1604]
[1777763079491,37.65,78731.77,0.0,0.04,5e-05,4.1589]
[1777763084525,37.66,78732.86,0.0,0.04008,5e-05,4.16579]
[1777763091574,37.67,78739.87,0.0,0.04045,5e-05,4.1969]
[1777763096611,37.67,78736.87,0.0,0.04032,5e-05,4.18643]
[1777763101649,37.68,78731.94,0.0,0.04011,5e-05,4.16814]
[1777763103662,37.68,78721.77,0.0,0.03964,5e-05,4.12776]
[1777763108963,37.68,78723.58,0.0,0.03975,5e-05,4.13712]
[1777763114738,37.69,78725.7,0.0,0.03988,5e-05,4.1481]
[1777763120780,37.7,78725.5,0.0,0.03989,5e-05,4.14955]
[1777763129104,37.71,78722.45,0.0,0.03978,5e-05,4.1402]
[1777763135885,37.71,78720.09,0.0,0.03967,5e-05,4.12903]
[1777763140920,37.72,78722.64,0.0,0.03981,5e-05,4.14122]
[1777763145956,37.73,78718.18,0.0,0.03962,5e-05,4.12525]
[1777763150991,37.73,78716.32,0.0,0.03956,5e-05,4.11976]
[1777763156025,37.74,78713.85,0.0,0.03947,5e-05,4.11181]
[1777763161060,37.74,78708.9,0.0,0.03926,5e-05,4.0939]
[1777763166095,37.75,78707.85,0.0,0.03923,5e-05,4.09161]
[1777763171133,37.75,78708.36,0.0,0.03928,5e-05,4.09549]
[1777763176166,37.76,78702.56,0.0,0.03903,5e-05,4.0741]
[1777763181201,37.77,78699.38,0.0,0.0389,5e-05,4.06331]
[1777763188250,37.77,78695.21,0.0,0.03874,5e-05,4.04948]
[1777763193285,37.78,78694.52,0.0,0.0387,5e-05,4.04447]
[1777763198320,37.79,78693.63,0.0,0.03868,5e-05,4.04296]
[1777763204363,37.79,78691.69,0.0,0.03862,5e-05,4.03772]
[1777763209400,37.8,78691.09,0.0,0.03862,5e-05,4.03739]
[1777763215978,37.8,78690.55,0.0,0.0386,5e-05,4.03607]
[1777763221484,37.81,78691.32,0.0,0.03869,5e-05,4.04321]
[1777763227526,37.82,78692.68,0.0,0.03878,5e-05,4.05097]
[1777763238601,37.83,78692.28,0.0,0.03881,5e-05,4.05406]
[1777763247666,37.85,78691.25,0.0,0.03881,5e-05,4.0535]
[1777763253861,37.85,78687.68,0.0,0.03862,5e-05,4.0367]
[1777763253919,37.85,78687.67,0.0,0.03863,5e-05,4.0375]
[1777763255738,37.85,78687.71,0.0,0.03864,5e-05,4.03808]
[1777763255795,37.86,78674.55,0.0,0.03804,5e-05,3.98668]
[1777763256723,37.86,78674.55,0.0,0.03804,5e-05,3.98668]
[1777763257434,37.86,78674.55,0.0,0.03804,5e-05,3.98668]
[1777763263783,37.87,78676.83,0.0,0.03819,5e-05,3.99963]
[1777763268818,37.87,78681.08,0.0,0.03842,5e-05,4.01877]
[1777763274860,37.88,78683.44,0.0,0.03856,5e-05,4.0309]
[1777763280164,37.89,78684.3,0.0,0.03862,5e-05,4.03665]
[1777763283083,37.89,78683.64,0.0,0.03861,5e-05,4.03499]
[1777763283169,37.89,78666.39,0.0,0.03783,5e-05,3.96771]
[1777763283829,37.89,78666.39,0.0,0.03783,5e-05,3.96771]
[1777763283925,37.9,78666.39,0.0,0.03783,5e-05,3.96829]
[1777763288960,37.9,78667.4,0.0,0.03791,5e-05,3.97514]
[1777763295002,37.91,78667.81,0.0,0.03797,5e-05,3.98024]
[1777763300305,37.92,78666.52,0.0,0.03795,5e-05,3.97808]
[1777763306082,37.93,78668.44,0.0,0.03808,5e-05,3.98905]
[1777763311115,37.94,78673.23,0.0,0.03829,5e-05,4.00629]
[1777763316226,37.95,78673.49,0.0,0.03832,5e-05,4.00946]
[1777763322193,37.96,78672.45,0.0,0.03832,5e-05,4.00918]
[1777763326769,37.96,78672.58,0.0,0.03833,5e-05,4.01024]
[1777763326850,37.97,78672.8,0.0,0.03837,5e-05,4.01328]
[1777763338306,37.99,78672.98,0.0,0.03845,5e-05,4.01992]
[1777763350655,38.0,78673.15,0.0,0.03853,5e-05,4.02703]
[1777763354454,38.01,78676.15,0.0,0.03869,5e-05,4.04046]
[1777763354488,38.01,78677.18,0.0,0.03874,5e-05,4.04504]
[1777763360725,38.02,78697.17,0.0,0.0397,5e-05,4.12746]
[1777763366075,38.02,78697.09,0.0,0.03972,5e-05,4.12899]
[1777763371536,38.03,78697.01,0.0,0.0397,5e-05,4.12647]
[1777763381605,38.04,78693.79,0.0,0.03959,5e-05,4.11721]
[1777763383333,38.04,78692.96,0.0,0.03955,5e-05,4.11343]
[1777763383419,38.04,78692.87,0.0,0.03954,5e-05,4.1126]
[1777763384770,38.04,78692.87,0.0,0.03954,5e-05,4.1126]
[1777763384799,38.04,78692.87,0.0,0.03954,5e-05,4.1126]
[1777763384805,38.04,78692.87,0.0,0.03953,5e-05,4.11167]
[1777763384991,38.04,78692.87,0.0,0.03953,5e-05,4.11167]
[1777763386745,38.04,78692.87,0.0,0.03953,5e-05,4.11167]
[1777763389821,38.03,78692.87,0.0,0.03951,5e-05,4.11028]
[1777763390418,38.03,78687.27,0.0,0.03925,5e-05,4.0875]
[1777763391067,38.03,78687.61,0.0,0.03926,5e-05,4.08842]
[1777763391111,38.03,78687.61,0.0,0.03925,5e-05,4.08798]
[1777763394989,38.02,78687.73,0.0,0.03924,5e-05,4.08714]
[1777763395704,38.02,78687.69,0.0,0.03923,5e-05,4.08654]
[1777763396917,38.02,78687.69,0.0,0.03923,5e-05,4.08654]
[1777763397821,38.02,78687.78,0.0,0.03922,5e-05,4.08558]
[1777763403761,38.01,78687.89,0.0,0.0392,5e-05,4.0838]
[1777763410846,38.0,78687.99,0.0,0.03917,5e-05,4.0811]
[1777763418885,37.99,78688.39,0.0,0.03914,5e-05,4.07869]
[1777763426943,37.98,78688.41,0.0,0.0391,5e-05,4.07525]
[1777763429322,37.98,78684.38,0.0,0.03892,5e-05,4.05966]
[1777763429423,37.98,78684.72,0.0,0.03894,5e-05,4.06142]
[1777763436459,37.99,78684.62,0.0,0.03891,5e-05,4.05757]
[1777763443055,38.0,78685.51,0.0,0.039,5e-05,4.06592]
[1777763447088,38.0,78686.25,0.0,0.03905,5e-05,4.07005]
[1777763447139,38.0,78686.22,0.0,0.03906,5e-05,4.07033]
[1777763448353,38.0,78686.22,0.0,0.03906,5e-05,4.07033]
[1777763448432,38.01,78684.17,0.0,0.03897,5e-05,4.0626]
[1777763452897,38.01,78684.57,0.0,0.039,5e-05,4.06542]
[1777763452901,38.01,78684.74,0.0,0.03902,5e-05,4.06692]
[1777763453647,38.01,78684.74,0.0,0.03902,5e-05,4.06692]
[1777763454132,38.01,78684.99,0.0,0.03903,5e-05,4.06832]
[1777763460903,38.02,78684.72,0.0,0.03904,5e-05,4.0689]
[1777763460919,38.02,78684.72,0.0,0.03905,5e-05,4.07013]
[1777763467226,38.03,78685.69,0.0,0.03913,5e-05,4.07645]
[1777763474272,38.04,78686.07,0.0,0.03918,5e-05,4.08088]
[1777763480317,38.05,78686.3,0.0,0.03922,5e-05,4.08433]
[1777763484660,38.05,78687.21,0.0,0.03928,5e-05,4.08922]
[1777763484750,38.05,78687.28,0.0,0.03929,5e-05,4.08992]
[1777763489118,38.06,78687.31,0.0,0.03931,5e-05,4.09173]
[1777763489136,38.06,78687.34,0.0,0.03931,5e-05,4.09227]
[1777763490838,38.06,78687.34,0.0,0.03931,5e-05,4.09227]
[1777763490845,38.06,78687.34,0.0,0.03932,5e-05,4.09269]
[1777763496426,38.07,78687.23,0.0,0.03931,5e-05,4.09052]
[1777763501767,38.07,78687.26,0.0,0.03933,5e-05,4.09278]
[1777763505822,38.07,78687.26,0.0,0.03933,5e-05,4.09278]
[1777763505867,38.08,78687.26,0.0,0.03935,5e-05,4.09447]
[1777763506598,38.08,78687.26,0.0,0.03935,5e-05,4.09447]
[1777763506699,38.08,78687.29,0.0,0.03936,5e-05,4.09501]
[1777763509488,38.08,78687.29,0.0,0.03936,5e-05,4.09501]
[1777763509543,38.08,78687.29,0.0,0.03937,5e-05,4.09629]
[1777763511100,38.08,78687.29,0.0,0.03937,5e-05,4.09629]
[1777763511201,38.08,78687.29,0.0,0.03938,5e-05,4.09714]
[1777763516563,38.09,78687.29,0.0,0.03941,5e-05,4.09924]
[1777763521907,38.1,78687.28,0.0,0.03943,5e-05,4.1013]
[1777763530663,38.11,78686.98,0.0,0.03946,5e-05,4.10387]
[1777763540731,38.12,78687.06,0.0,0.03952,5e-05,4.10831]
[1777763545769,38.13,78687.1,0.0,0.03954,5e-05,4.11051]
[1777763547781,38.13,78688.8,0.0,0.03963,5e-05,4.11769]
[1777763547845,38.13,78692.87,0.0,0.03982,5e-05,4.13434]
[1777763549390,38.13,78692.69,0.0,0.03982,5e-05,4.13401]
[1777763549798,38.13,78694.21,0.0,0.03989,5e-05,4.14046]
[1777763554834,38.14,78697.09,0.0,0.04001,5e-05,4.14947]
[1777763559867,38.14,78695.58,0.0,0.03996,5e-05,4.14518]
[1777763563897,38.15,78719.78,0.0,0.04112,5e-05,4.24432]
[1777763568928,38.15,78723.12,0.0,0.04129,5e-05,4.25862]
[1777763574973,38.15,78734.01,0.0,0.04183,5e-05,4.30389]
[1777763581018,38.15,78736.42,0.0,0.04195,5e-05,4.31431]
[1777763586052,38.15,78738.1,0.0,0.04204,5e-05,4.32154]
[1777763591087,38.15,78738.62,0.0,0.04207,5e-05,4.32398]
[1777763597141,38.15,78739.86,0.0,0.04213,5e-05,4.32935]
[1777763602472,38.15,78739.84,0.0,0.04213,5e-05,4.32956]
[1777763608206,38.16,78736.1,0.0,0.04195,5e-05,4.31449]
[1777763615254,38.16,78734.16,0.0,0.04183,5e-05,4.30264]
[1777763620290,38.16,78732.01,0.0,0.04173,5e-05,4.29416]
[1777763625325,38.16,78725.59,0.0,0.04142,5e-05,4.26835]
[1777763632681,38.16,78722.26,0.0,0.04127,5e-05,4.25557]
[1777763638416,38.16,78719.57,0.0,0.04115,5e-05,4.24524]
[1777763644459,38.17,78720.19,0.0,0.04119,5e-05,4.24836]
[1777763649493,38.17,78720.67,0.0,0.04121,5e-05,4.25075]
[1777763656542,38.17,78720.55,0.0,0.04122,5e-05,4.25085]
[1777763661578,38.17,78721.61,0.0,0.04127,5e-05,4.25558]
[1777763666612,38.17,78721.56,0.0,0.04127,5e-05,4.25582]
[1777763671638,38.17,78721.84,0.0,0.04129,5e-05,4.25725]
[1777763678696,38.17,78722.53,0.0,0.0413,5e-05,4.25659]
[1777763683733,38.18,78724.4,0.0,0.04139,5e-05,4.2648]
[1777763688747,38.18,78724.8,0.0,0.04142,5e-05,4.26693]
[1777763695815,38.18,78725.48,0.0,0.04146,5e-05,4.2707]
[1777763700851,38.18,78725.99,0.0,0.04149,5e-05,4.2734]
[1777763705885,38.18,78730.83,0.0,0.04174,5e-05,4.29375]
[1777763710922,38.19,78736.35,0.0,0.04201,5e-05,4.31684]
[1777763715957,38.19,78736.47,0.0,0.04202,5e-05,4.31771]
[1777763720993,38.19,78736.52,0.0,0.04203,5e-05,4.31834]
[1777763726032,38.19,78736.43,0.0,0.04203,5e-05,4.31841]
[1777763733390,38.19,78736.3,0.0,0.04199,5e-05,4.31419]
[1777763739124,38.19,78735.57,0.0,0.04196,5e-05,4.31166]
[1777763744158,38.19,78728.57,0.0,0.04163,5e-05,4.28361]
[1777763749193,38.2,78726.59,0.0,0.04154,5e-05,4.27642]
[1777763755235,38.2,78726.74,0.0,0.04156,5e-05,4.27792]
[1777763760270,38.2,78726.45,0.0,0.04156,5e-05,4.27744]
[1777763766313,38.2,78726.9,0.0,0.04159,5e-05,4.28008]
[1777763771347,38.21,78726.59,0.0,0.04158,5e-05,4.27944]
[1777763776382,38.21,78726.68,0.0,0.04159,5e-05,4.28044]
[1777763782426,38.21,78720.16,0.0,0.04129,5e-05,4.25479]
[1777763787459,38.21,78720.93,0.0,0.04134,5e-05,4.25881]
[1777763792577,38.22,78720.45,0.0,0.04128,5e-05,4.2532]
[1777763792594,38.22,78720.5,0.0,0.04129,5e-05,4.25359]
[1777763799543,38.22,78720.94,0.0,0.04132,5e-05,4.25679]
[1777763804579,38.22,78722.73,0.0,0.04142,5e-05,4.26508]
[1777763813950,38.23,78724.33,0.0,0.04152,5e-05,4.27337]
[1777763820692,38.23,78725.06,0.0,0.04157,5e-05,4.27773]
[1777763825727,38.24,78723.81,0.0,0.04153,5e-05,4.27367]
[1777763830762,38.24,78719.95,0.0,0.04135,5e-05,4.25898]
[1777763836294,38.24,78716.62,0.0,0.0412,5e-05,4.24628]
[1777763836805,38.24,78714.03,0.0,0.04108,5e-05,4.2362]
[1777763838821,38.24,78731.64,0.0,0.04194,5e-05,4.30828]
[1777763844161,38.24,78740.08,0.0,0.04235,5e-05,4.34338]
[1777763849895,38.24,78741.21,0.0,0.04241,5e-05,4.34816]
[1777763854930,38.24,78740.44,0.0,0.04233,5e-05,4.3406]
[1777763859965,38.25,78736.75,0.0,0.04215,5e-05,4.32554]
[1777763865000,38.25,78733.91,0.0,0.04202,5e-05,4.31403]
[1777763872049,38.25,78732.09,0.0,0.04193,5e-05,4.30676]
[1777763878090,38.25,78730.72,0.0,0.04187,5e-05,4.30132]
[1777763884132,38.25,78725.9,0.0,0.04163,5e-05,4.28182]
[1777763890175,38.25,78728.78,0.0,0.04178,5e-05,4.29382]
[1777763893196,38.25,78716.68,0.0,0.04119,5e-05,4.24459]
[1777763898232,38.25,78716.27,0.0,0.04118,5e-05,4.24352]
[1777763904581,38.25,78713.89,0.0,0.04108,5e-05,4.23479]
[1777763910317,38.26,78716.99,0.0,0.04124,5e-05,4.24817]
[1777763915352,38.26,78725.07,0.0,0.04159,5e-05,4.27729]
[1777763920386,38.26,78725.37,0.0,0.04161,5e-05,4.27898]
[1777763926427,38.26,78724.99,0.0,0.0416,5e-05,4.27803]
[1777763932471,38.26,78725.49,0.0,0.04163,5e-05,4.28067]
[1777763937508,38.26,78726.96,0.0,0.04171,5e-05,4.28718]
[1777763944861,38.27,78727.07,0.0,0.04173,5e-05,4.28832]
[1777763952611,38.27,78726.48,0.0,0.04171,5e-05,4.28673]
[1777763959660,38.27,78726.74,0.0,0.04173,5e-05,4.28855]
[1777763965008,38.27,78727.64,0.0,0.04178,5e-05,4.29275]
[1777763971744,38.27,78724.73,0.0,0.04161,5e-05,4.27725]
[1777763976780,38.28,78724.14,0.0,0.04159,5e-05,4.27549]
[1777763982826,38.28,78725.61,0.0,0.04167,5e-05,4.28224]
[1777763987861,38.28,78725.28,0.0,0.04166,5e-05,4.28147]
[1777763995213,38.28,78726.11,0.0,0.04171,5e-05,4.28562]
[1777764000961,38.28,78725.36,0.0,0.04168,5e-05,4.28321]
[1777764005283,38.29,78715.14,0.0,0.04119,5e-05,4.24212]
[1777764012030,38.29,78713.51,0.0,0.04113,5e-05,4.23673]
[1777764018306,38.29,78712.34,0.0,0.04108,5e-05,4.23252]
[1777764024116,38.3,78710.1,0.0,0.04099,5e-05,4.2251]
[1777764029151,38.3,78707.49,0.0,0.04088,5e-05,4.21547]
[1777764034187,38.3,78715.73,0.0,0.04124,5e-05,4.24518]
[1777764039220,38.3,78717.93,0.0,0.04135,5e-05,4.25471]
[1777764044255,38.3,78719.74,0.0,0.04145,5e-05,4.26264]
[1777764049291,38.31,78720.29,0.0,0.04148,5e-05,4.2654]
[1777764054326,38.31,78720.62,0.0,0.0415,5e-05,4.26732]
[1777764059363,38.31,78721.21,0.0,0.04154,5e-05,4.27033]
[1777764064396,38.31,78722.77,0.0,0.04162,5e-05,4.27729]
[1777764069432,38.31,78724.14,0.0,0.0417,5e-05,4.28349]
[1777764076480,38.31,78724.67,0.0,0.04173,5e-05,4.28649]
[1777764081515,38.32,78725.59,0.0,0.04178,5e-05,4.29084]
[1777764089575,38.32,78726.23,0.0,0.04183,5e-05,4.29452]
[1777764095915,38.32,78727.08,0.0,0.04184,5e-05,4.29431]
[1777764101657,38.32,78732.71,0.0,0.04212,5e-05,4.31794]
[1777764106693,38.32,78732.08,0.0,0.04209,5e-05,4.31582]
[1777764111728,38.33,78731.77,0.0,0.04208,5e-05,4.31502]
[1777764117768,38.33,78733.01,0.0,0.04215,5e-05,4.32065]
[1777764122808,38.33,78735.98,0.0,0.0423,5e-05,4.33324]
[1777764129854,38.33,78734.78,0.0,0.04225,5e-05,4.32874]
[1777764134888,38.33,78732.53,0.0,0.04214,5e-05,4.31979]
[1777764139924,38.33,78731.63,0.0,0.0421,5e-05,4.31634]
[1777764144958,38.33,78730.72,0.0,0.04206,5e-05,4.31285]
[1777764149995,38.33,78729.6,0.0,0.04201,5e-05,4.30848]
[1777764151067,38.33,78742.18,0.0,0.04258,5e-05,4.35579]
[1777764156338,38.33,78750.68,0.0,0.043,5e-05,4.39052]
[1777764162080,38.33,78746.21,0.0,0.04277,5e-05,4.37144]
[1777764167114,38.33,78741.09,0.0,0.04251,5e-05,4.35012]
[1777764172150,38.33,78741.48,0.0,0.04253,5e-05,4.35154]
[1777764177187,38.33,78739.12,0.0,0.04241,5e-05,4.34163]
[1777764182222,38.33,78737.49,0.0,0.04233,5e-05,4.33477]
[1777764187259,38.33,78738.21,0.0,0.04236,5e-05,4.3376]
[1777764192294,38.33,78738.18,0.0,0.04236,5e-05,4.33733]
[1777764197330,38.33,78737.09,0.0,0.04231,5e-05,4.3327]
[1777764203371,38.33,78736.97,0.0,0.0423,5e-05,4.33206]
[1777764208406,38.33,78737.1,0.0,0.0423,5e-05,4.33248]
[1777764213441,38.33,78737.57,0.0,0.04228,5e-05,4.32986]
[1777764218477,38.33,78737.82,0.0,0.0423,5e-05,4.33078]
[1777764223511,38.33,78738.07,0.0,0.04231,5e-05,4.3317]
[1777764228547,38.32,78738.19,0.0,0.04231,5e-05,4.33208]
[1777764234588,38.32,78738.4,0.0,0.04232,5e-05,4.3328]
[1777764239622,38.32,78738.46,0.0,0.04232,5e-05,4.33293]
[1777764244658,38.32,78738.6,0.0,0.04233,5e-05,4.33339]
[1777764249693,38.32,78738.38,0.0,0.04231,5e-05,4.33238]
[1777764254645,38.32,78738.6,0.0,0.04232,5e-05,4.3332]
[1777764254728,38.32,78738.58,0.0,0.04232,5e-05,4.33309]
[1777764256238,38.32,78738.58,0.0,0.04232,5e-05,4.33309]
[1777764256323,38.32,78738.56,0.0,0.04232,5e-05,4.33297]
[1777764256927,38.32,78738.56,0.0,0.04232,5e-05,4.33297]
[1777764257028,38.32,78738.56,0.0,0.04232,5e-05,4.33295]
[1777764260431,38.32,78738.56,0.0,0.04232,5e-05,4.33295]
[1777764260457,38.32,78738.56,0.0,0.04232,5e-05,4.33288]
[1777764265810,38.32,78738.58,0.0,0.04232,5e-05,4.33284]
[1777764270192,38.32,78738.79,0.0,0.04233,5e-05,4.33363]
[1777764270293,38.32,78738.66,0.0,0.04232,5e-05,4.33308]
[1777764273463,38.32,78738.66,0.0,0.04228,5e-05,4.32859]
[1777764273505,38.32,78743.88,0.0,0.04254,5e-05,4.35005]
[1777764284945,38.32,78743.03,0.0,0.04249,5e-05,4.34601]
[1777764290308,38.32,78738.37,0.0,0.04226,5e-05,4.32673]
[1777764290331,38.32,78738.37,0.0,0.04226,5e-05,4.32673]
[1777764290392,38.32,78737.78,0.0,0.04223,5e-05,4.32427]
[1777764291222,38.32,78737.78,0.0,0.04223,5e-05,4.32427]
[1777764291324,38.32,78737.56,0.0,0.04222,5e-05,4.32335]
[1777764297323,38.32,78737.22,0.0,0.0422,5e-05,4.32185]
[1777764303072,38.32,78742.19,0.0,0.04244,5e-05,4.34214]
[1777764308106,38.32,78740.33,0.0,0.04235,5e-05,4.33425]
[1777764315155,38.32,78740.42,0.0,0.04235,5e-05,4.33434]
[1777764321197,38.32,78739.65,0.0,0.04231,5e-05,4.33095]
[1777764327533,38.32,78739.0,0.0,0.04228,5e-05,4.32806]
[1777764333509,38.32,78738.53,0.0,0.04221,5e-05,4.32154]
[1777764333545,38.32,78738.28,0.0,0.0422,5e-05,4.32046]
[1777764341340,38.32,78737.93,0.0,0.04218,5e-05,4.31882]
[1777764345952,38.32,78737.71,0.0,0.04217,5e-05,4.31784]
[1777764346053,38.31,78737.59,0.0,0.04216,5e-05,4.31731]
[1777764356443,38.31,78737.43,0.0,0.04215,5e-05,4.31643]
[1777764358281,38.31,78737.24,0.0,0.04214,5e-05,4.31563]
[1777764358338,38.31,78737.24,0.0,0.04214,5e-05,4.3156]
[1777764367813,38.31,78737.36,0.0,0.04214,5e-05,4.31594]
[1777764373562,38.31,78737.11,0.0,0.04213,5e-05,4.3148]
[1777764378598,38.31,78736.96,0.0,0.04212,5e-05,4.3141]
[1777764383634,38.31,78746.16,0.0,0.04257,5e-05,4.35169]
[1777764388667,38.31,78750.34,0.0,0.04277,5e-05,4.3685]
[1777764393702,38.31,78760.64,0.0,0.04323,5e-05,4.40609]
[1777764398736,38.31,78762.22,0.0,0.0433,5e-05,4.41183]
[1777764403771,38.3,78761.71,0.0,0.04327,5e-05,4.40893]
[1777764409815,38.3,78761.33,0.0,0.04324,5e-05,4.40659]
[1777764414849,38.3,78762.02,0.0,0.04327,5e-05,4.40889]
[1777764419884,38.3,78762.39,0.0,0.04328,5e-05,4.4099]
[1777764423882,38.3,78762.55,0.0,0.04328,5e-05,4.41028]
[1777764423948,38.3,78762.7,0.0,0.04329,5e-05,4.41071]
[1777764425811,38.3,78762.7,0.0,0.04329,5e-05,4.41071]
[1777764425829,38.3,78762.78,0.0,0.04329,5e-05,4.41095]
[1777764433982,38.29,78762.82,0.0,0.04328,5e-05,4.41033]
[1777764436982,38.29,78763.11,0.0,0.0433,5e-05,4.41145]
[1777764437035,38.29,78763.15,0.0,0.0433,5e-05,4.41146]
[1777764439739,38.29,78763.25,0.0,0.0433,5e-05,4.4118]
[1777764439751,38.29,78764.25,0.0,0.04335,5e-05,4.41589]
[1777764440468,38.29,78764.25,0.0,0.04335,5e-05,4.41589]
[1777764440569,38.29,78764.25,0.0,0.04335,5e-05,4.41581]
[1777764448146,38.29,78764.29,0.0,0.04335,5e-05,4.41564]
[1777764448221,38.29,78764.55,0.0,0.04336,5e-05,4.41641]
[1777764454124,38.29,78764.29,0.0,0.0433,5e-05,4.41039]
[1777764460164,38.29,78770.39,0.0,0.04359,5e-05,4.43524]
[1777764466206,38.29,78770.22,0.0,0.04358,5e-05,4.43388]
[1777764471243,38.28,78769.61,0.0,0.04354,5e-05,4.4308]
[1777764476277,38.28,78773.29,0.0,0.04372,5e-05,4.44552]
[1777764481313,38.28,78772.71,0.0,0.04368,5e-05,4.44242]
[1777764486346,38.28,78771.58,0.0,0.04362,5e-05,4.43702]
[1777764491381,38.28,78771.17,0.0,0.04359,5e-05,4.43465]
[1777764497336,38.28,78771.03,0.0,0.04357,5e-05,4.43354]
[1777764497424,38.27,78770.61,0.0,0.04355,5e-05,4.43152]
[1777764503466,38.27,78770.89,0.0,0.04355,5e-05,4.43188]
[1777764506906,38.27,78770.89,0.0,0.04355,5e-05,4.43188]
[1777764507648,38.27,78770.89,0.0,0.04355,5e-05,4.43188]
[1777764508084,38.27,78770.61,0.0,0.04353,5e-05,4.43017]
[1777764508185,38.27,78770.61,0.0,0.04353,5e-05,4.43004]
[1777764513533,38.27,78770.61,0.0,0.04348,5e-05,4.42487]
[1777764518866,38.27,78769.83,0.0,0.04344,5e-05,4.42099]
[1777764528796,38.27,78769.83,0.0,0.04343,5e-05,4.42086]
[1777764534752,38.26,78770.89,0.0,0.04346,5e-05,4.42342]
[1777764534827,38.26,78770.88,0.0,0.04346,5e-05,4.42323]
[1777764541733,38.26,78771.92,0.0,0.0435,5e-05,4.42652]
[1777764545773,38.26,78771.92,0.0,0.0435,5e-05,4.42652]
[1777764545810,38.26,78771.32,0.0,0.04346,5e-05,4.42338]
[1777764552961,38.25,78770.62,0.0,0.04342,5e-05,4.41982]
[1777764552980,38.25,78770.26,0.0,0.0434,5e-05,4.41784]
[1777764559152,38.25,78770.12,0.0,0.04338,5e-05,4.41616]
[1777764564898,38.25,78772.51,0.0,0.04349,5e-05,4.42533]
[1777764569934,38.24,78772.11,0.0,0.04346,5e-05,4.42276]
[1777764571991,38.24,78772.08,0.0,0.04345,5e-05,4.42245]
[1777764572844,38.24,78774.32,0.0,0.04352,5e-05,4.42714]
[1777764573559,38.24,78773.29,0.0,0.04347,5e-05,4.42263]
[1777764573964,38.24,78772.11,0.0,0.04341,5e-05,4.41751]
[1777764575826,38.24,78772.11,0.0,0.04341,5e-05,4.41751]
[1777764575975,38.24,78772.02,0.0,0.0434,5e-05,4.41678]
[1777764579634,38.24,78772.06,0.0,0.04339,5e-05,4.41641]
[1777764580003,38.24,78771.0,0.0,0.04334,5e-05,4.4118]
[1777764585861,38.24,78769.43,0.0,0.04325,5e-05,4.40458]
[1777764585872,38.24,78769.51,0.0,0.04325,5e-05,4.40459]
[1777764593094,38.23,78769.25,0.0,0.04322,5e-05,4.40221]
[1777764595693,38.23,78769.25,0.0,0.04322,5e-05,4.40221]
[1777764595770,38.23,78770.34,0.0,0.04327,5e-05,4.40644]
[1777764601154,38.23,78770.75,0.0,0.04328,5e-05,4.40732]
[1777764606193,38.23,78779.46,0.0,0.0437,5e-05,4.44253]
[1777764611225,38.22,78782.11,0.0,0.04382,5e-05,4.45239]
[1777764616260,38.22,78781.53,0.0,0.04378,5e-05,4.44863]
[1777764617349,38.22,78781.53,0.0,0.04378,5e-05,4.44863]
[1777764617370,38.22,78782.91,0.0,0.04384,5e-05,4.45415]
[1777764623308,38.21,78782.22,0.0,0.04379,5e-05,4.44959]
[1777764629649,38.21,78780.34,0.0,0.04367,5e-05,4.44007]
[1777764637407,38.2,78777.34,0.0,0.04346,5e-05,4.42092]
[1777764643450,38.2,78776.31,0.0,0.04339,5e-05,4.41509]
[1777764649700,38.19,78775.61,0.0,0.04334,5e-05,4.41141]
[1777764649783,38.19,78775.17,0.0,0.04331,5e-05,4.40883]
[1777764651507,38.19,78765.1,0.0,0.04281,5e-05,4.36663]
[1777764652377,38.19,78765.1,0.0,0.04281,5e-05,4.36663]
[1777764652512,38.19,78751.96,0.0,0.04215,5e-05,4.31202]
[1777764654097,38.19,78751.96,0.0,0.04215,5e-05,4.31202]
[1777764654526,38.19,78752.95,0.0,0.0422,5e-05,4.31592]
[1777764659859,38.19,78753.35,0.0,0.04222,5e-05,4.31722]
[1777764665602,38.19,78753.62,0.0,0.04222,5e-05,4.318]
[1777764671644,38.19,78754.49,0.0,0.04226,5e-05,4.32131]
[1777764674666,38.19,78769.74,0.0,0.04302,5e-05,4.38429]
[1777764675878,38.19,78769.74,0.0,0.04302,5e-05,4.38429]
[1777764675972,38.19,78772.01,0.0,0.04313,5e-05,4.39362]
[1777764676303,38.19,78772.01,0.0,0.04313,5e-05,4.39362]
[1777764676681,38.19,78772.01,0.0,0.04313,5e-05,4.39348]
[1777764681790,38.18,78779.0,0.0,0.04347,5e-05,4.4219]
[1777764687757,38.18,78774.53,0.0,0.04323,5e-05,4.40199]
[1777764692796,38.18,78774.53,0.0,0.04318,5e-05,4.39654]
[1777764698080,38.18,78778.07,0.0,0.04335,5e-05,4.41069]
[1777764701013,38.17,78777.23,0.0,0.04329,5e-05,4.40626]
[1777764701104,38.17,78777.18,0.0,0.04329,5e-05,4.40582]
[1777764706225,38.17,78776.48,0.0,0.04324,5e-05,4.40172]
[1777764708244,38.17,78771.59,0.0,0.04299,5e-05,4.38088]
[1777764708911,38.17,78772.27,0.0,0.04302,5e-05,4.38352]
[1777764711276,38.17,78773.24,0.0,0.04306,5e-05,4.38716]
[1777764711278,38.17,78774.38,0.0,0.04312,5e-05,4.39171]
[1777764716408,38.16,78774.38,0.0,0.04311,5e-05,4.3913]
[1777764719045,38.16,78775.8,0.0,0.04318,5e-05,4.3966]
[1777764719118,38.16,78778.05,0.0,0.04328,5e-05,4.40557]
[1777764724541,38.16,78779.39,0.0,0.04334,5e-05,4.4101]
[1777764728103,38.16,78780.93,0.0,0.04341,5e-05,4.41611]
[1777764728133,38.16,78781.25,0.0,0.04342,5e-05,4.41701]
[1777764736106,38.15,78783.28,0.0,0.0435,5e-05,4.42378]
[1777764741142,38.15,78784.36,0.0,0.04354,5e-05,4.42723]
[1777764748191,38.14,78785.07,0.0,0.04356,5e-05,4.42872]
[1777764755240,38.14,78785.42,0.0,0.04352,5e-05,4.42421]
[1777764760565,38.14,78787.99,0.0,0.04363,5e-05,4.43379]
[1777764766321,38.13,78789.22,0.0,0.04368,5e-05,4.4377]
[1777764773366,38.13,78790.77,0.0,0.04374,5e-05,4.44271]
[1777764778406,38.12,78789.99,0.0,0.04369,5e-05,4.43837]
[1777764784443,38.12,78789.96,0.0,0.04367,5e-05,4.43699]
[1777764790775,38.12,78789.53,0.0,0.04363,5e-05,4.43394]
[1777764796527,38.11,78788.18,0.0,0.04355,5e-05,4.42706]
[1777764801562,38.11,78788.38,0.0,0.04355,5e-05,4.42691]
[1777764806596,38.11,78789.63,0.0,0.0436,5e-05,4.43117]
[1777764811631,38.1,78789.41,0.0,0.04354,5e-05,4.42476]
[1777764816667,38.1,78782.48,0.0,0.04318,5e-05,4.39486]
[1777764821702,38.1,78783.07,0.0,0.0432,5e-05,4.39669]
[1777764827744,38.1,78783.18,0.0,0.0432,5e-05,4.39649]
[1777764828776,38.1,78783.18,0.0,0.0432,5e-05,4.39649]
[1777764828861,38.1,78774.52,0.0,0.04276,5e-05,4.3603]
[1777764831032,38.1,78774.52,0.0,0.04276,5e-05,4.36026]
[1777764831056,38.1,78775.07,0.0,0.04279,5e-05,4.36252]
[1777764831937,38.1,78775.07,0.0,0.04279,5e-05,4.36252]
[1777764831958,38.1,78775.61,0.0,0.04282,5e-05,4.36474]
[1777764832742,38.1,78775.61,0.0,0.04282,5e-05,4.36474]
[1777764832779,38.1,78775.61,0.0,0.04282,5e-05,4.3647]
[1777764834262,38.1,78775.61,0.0,0.04282,5e-05,4.3647]
[1777764834316,38.1,78776.55,0.0,0.04286,5e-05,4.36859]
[1777764834943,38.1,78776.55,0.0,0.04286,5e-05,4.36859]
[1777764835026,38.1,78775.75,0.0,0.04282,5e-05,4.36522]
[1777764835799,38.1,78775.75,0.0,0.04282,5e-05,4.36522]
[1777764835843,38.1,78775.22,0.0,0.0428,5e-05,4.363]
[1777764841126,38.1,78776.43,0.0,0.04285,5e-05,4.36796]
[1777764846878,38.1,78776.88,0.0,0.04288,5e-05,4.36978]
[1777764851913,38.1,78776.0,0.0,0.04283,5e-05,4.36608]
[1777764854776,38.1,78776.0,0.0,0.04283,5e-05,4.36608]
[1777764854846,38.1,78775.71,0.0,0.04282,5e-05,4.36485]
[1777764859969,38.1,78774.19,0.0,0.04274,5e-05,4.35852]
[1777764865004,38.1,78772.69,0.0,0.04267,5e-05,4.35237]
[1777764869380,38.1,78771.76,0.0,0.04262,5e-05,4.34864]
[1777764870040,38.1,78771.43,0.0,0.04261,5e-05,4.3473]
[1777764875074,38.1,78770.49,0.0,0.04252,5e-05,4.33917]
[1777764879030,38.1,78768.0,0.0,0.0424,5e-05,4.32905]
[1777764879065,38.1,78767.87,0.0,0.0424,5e-05,4.32859]
[1777764884137,38.1,78767.04,0.0,0.04236,5e-05,4.32554]
[1777764886002,38.1,78767.04,0.0,0.04236,5e-05,4.32554]
[1777764886022,38.1,78767.11,0.0,0.04237,5e-05,4.32599]
[1777764887540,38.1,78767.11,0.0,0.04237,5e-05,4.32599]
[1777764888167,38.1,78767.11,0.0,0.04237,5e-05,4.32616]
[1777764893200,38.1,78766.29,0.0,0.04233,5e-05,4.3232]
[1777764897637,38.1,78765.17,0.0,0.04228,5e-05,4.31897]
[1777764897665,38.1,78765.47,0.0,0.0423,5e-05,4.32031]
[1777764903271,38.11,78769.71,0.0,0.04251,5e-05,4.33835]
[1777764909313,38.11,78768.99,0.0,0.04248,5e-05,4.33581]
[1777764914346,38.11,78768.31,0.0,0.04245,5e-05,4.33336]
[1777764919027,38.11,78769.11,0.0,0.0425,5e-05,4.33697]
[1777764919382,38.11,78771.57,0.0,0.04262,5e-05,4.34725]
[1777764925424,38.11,78769.65,0.0,0.04253,5e-05,4.3396]
[1777764931756,38.11,78769.19,0.0,0.04247,5e-05,4.33361]
[1777764937508,38.11,78767.92,0.0,0.04241,5e-05,4.32864]
[1777764938927,38.11,78767.92,0.0,0.04241,5e-05,4.32864]
[1777764938988,38.11,78767.04,0.0,0.04237,5e-05,4.32512]
[1777764941904,38.11,78766.63,0.0,0.04235,5e-05,4.32355]
[1777764941907,38.11,78766.24,0.0,0.04233,5e-05,4.322]
[1777764947578,38.11,78765.83,0.0,0.04232,5e-05,4.32069]
[1777764952617,38.11,78765.16,0.0,0.04229,5e-05,4.31824]
[1777764957652,38.12,78765.14,0.0,0.04229,5e-05,4.31848]
[1777764964700,38.12,78764.64,0.0,0.04227,5e-05,4.31687]
[1777764969738,38.12,78764.48,0.0,0.04227,5e-05,4.31653]
[1777764974789,38.12,78759.73,0.0,0.04204,5e-05,4.29724]
[1777764979815,38.12,78755.01,0.0,0.04181,5e-05,4.27842]
[1777764984852,38.12,78745.5,0.0,0.04136,5e-05,4.24013]
[1777764989530,38.12,78745.31,0.0,0.04136,5e-05,4.24007]
[1777764989883,38.13,78745.31,0.0,0.04136,5e-05,4.24025]
[1777764994918,38.13,78747.16,0.0,0.04142,5e-05,4.24426]
[1777764999953,38.13,78748.6,0.0,0.0415,5e-05,4.25101]
[1777765004988,38.13,78742.25,0.0,0.0412,5e-05,4.22608]
[1777765010024,38.14,78734.24,0.0,0.04083,5e-05,4.19465]
[1777765015059,38.14,78731.42,0.0,0.04071,5e-05,4.18447]
[1777765020098,38.14,78726.69,0.0,0.0405,5e-05,4.16669]
[1777765025130,38.15,78724.8,0.0,0.04043,5e-05,4.16045]
[1777765030167,38.15,78724.09,0.0,0.04041,5e-05,4.15898]
[1777765037214,38.16,78722.9,0.0,0.04038,5e-05,4.15606]
[1777765042533,38.16,78723.85,0.0,0.04044,5e-05,4.16113]
[1777765049298,38.17,78723.35,0.0,0.04043,5e-05,4.16078]
[1777765054334,38.17,78721.93,0.0,0.04034,5e-05,4.15186]
[1777765059367,38.17,78728.09,0.0,0.04065,5e-05,4.17781]
[1777765067424,38.18,78730.74,0.0,0.04079,5e-05,4.19]
[1777765072459,38.18,78730.05,0.0,0.04077,5e-05,4.18815]
[1777765077494,38.18,78725.27,0.0,0.04055,5e-05,4.16995]
[1777765082529,38.19,78726.04,0.0,0.0406,5e-05,4.17418]
[1777765087565,38.19,78718.0,0.0,0.04024,5e-05,4.14303]
[1777765093607,38.2,78718.27,0.0,0.04027,5e-05,4.1458]
[1777765098718,38.2,78718.39,0.0,0.04028,5e-05,4.14656]
[1777765104828,38.2,78718.88,0.0,0.04033,5e-05,4.1511]
[1777765110726,38.21,78710.55,0.0,0.03997,5e-05,4.12028]
[1777765115762,38.22,78709.72,0.0,0.03991,5e-05,4.11425]
[1777765123377,38.22,78709.97,0.0,0.03993,5e-05,4.1159]
[1777765123427,38.22,78709.97,0.0,0.03993,5e-05,4.1159]
[1777765129860,38.21,78708.28,0.0,0.0398,5e-05,4.10474]
[1777765135902,38.19,78712.96,0.0,0.03994,5e-05,4.11705]
[1777765140937,38.17,78714.05,0.0,0.03993,5e-05,4.11612]
[1777765151007,38.15,78716.24,0.0,0.03996,5e-05,4.11902]
[1777765156044,38.15,78717.74,0.0,0.04001,5e-05,4.12274]
[1777765161078,38.14,78718.3,0.0,0.04001,5e-05,4.12274]
[1777765166114,38.13,78713.04,0.0,0.03973,5e-05,4.09955]
[1777765173450,38.13,78697.73,0.0,0.03895,5e-05,4.03158]
[1777765179205,38.11,78694.83,0.0,0.03877,5e-05,4.01651]
[1777765186255,38.11,78693.93,0.0,0.0387,5e-05,4.01078]
[1777765191288,38.1,78691.16,0.0,0.03856,5e-05,3.99835]
[1777765196326,38.1,78690.45,0.0,0.03851,5e-05,3.99408]
[1777765201359,38.09,78689.76,0.0,0.03846,5e-05,3.98992]
[1777765206400,38.09,78686.21,0.0,0.03826,5e-05,3.97345]
[1777765213453,38.08,78684.98,0.0,0.03819,5e-05,3.96676]
[1777765218490,38.08,78683.45,0.0,0.0381,5e-05,3.95943]
[1777765223523,38.07,78688.72,0.0,0.0383,5e-05,3.97692]
[1777765228558,38.05,78689.76,0.0,0.0383,5e-05,3.97665]
[1777765233595,38.04,78689.22,0.0,0.03819,5e-05,3.96597]
[1777765240642,38.04,78687.83,0.0,0.0381,5e-05,3.95872]
[1777765245677,38.03,78688.65,0.0,0.0381,5e-05,3.95896]
[1777765253733,38.01,78686.56,0.0,0.03795,5e-05,3.94561]
[1777765260782,38.01,78685.62,0.0,0.03789,5e-05,3.94056]
[1777765267831,38.0,78681.12,0.0,0.03767,5e-05,3.92182]
[1777765272872,38.0,78680.95,0.0,0.03765,5e-05,3.92033]
[1777765278933,37.99,78681.64,0.0,0.03764,5e-05,3.91901]
[1777765284224,37.98,78682.91,0.0,0.03767,5e-05,3.9214]
[1777765292023,37.98,78682.06,0.0,0.03757,5e-05,3.91258]
[1777765299074,37.97,78680.83,0.0,0.03749,5e-05,3.90567]
[1777765304364,37.97,78679.62,0.0,0.03743,5e-05,3.90031]
[1777765310150,37.97,78678.38,0.0,0.03737,4e-05,3.89472]
[1777765315185,37.96,78677.48,0.0,0.03732,4e-05,3.89062]
[1777765322234,37.96,78677.28,0.0,0.0373,4e-05,3.88901]
[1777765330289,37.96,78676.66,0.0,0.03725,4e-05,3.88512]
[1777765335326,37.96,78676.47,0.0,0.03724,4e-05,3.88383]
[1777765343382,37.95,78676.16,0.0,0.03722,4e-05,3.88175]
[1777765348419,37.95,78676.07,0.0,0.0372,4e-05,3.88087]
[1777765353452,37.95,78675.83,0.0,0.03715,4e-05,3.87519]
[1777765358487,37.95,78676.34,0.0,0.03717,4e-05,3.87667]
[1777765364785,37.95,78676.36,0.0,0.03716,4e-05,3.87617]
[1777765370966,37.95,78676.74,0.0,0.03717,4e-05,3.87716]
[1777765377620,37.94,78670.26,0.0,0.03688,4e-05,3.85163]
[1777765384669,37.94,78671.35,0.0,0.03692,4e-05,3.8555]
[1777765389704,37.94,78671.4,0.0,0.03692,4e-05,3.8555]
[1777765394739,37.94,78668.68,0.0,0.0368,4e-05,3.84489]
[1777765399774,37.94,78669.57,0.0,0.03684,4e-05,3.84823]
[1777765405069,37.94,78670.19,0.0,0.03686,4e-05,3.85054]
[1777765412862,37.94,78670.19,0.0,0.03683,4e-05,3.84625]
[1777765417899,37.94,78671.47,0.0,0.03688,4e-05,3.85117]
[1777765425209,37.94,78672.5,0.0,0.03692,4e-05,3.854]
[1777765430998,37.93,78672.63,0.0,0.03689,4e-05,3.85226]
[1777765436037,37.92,78671.49,0.0,0.03682,4e-05,3.84569]
[1777765441070,37.92,78670.21,0.0,0.03674,4e-05,3.83927]
[1777765449127,37.92,78670.35,0.0,0.03673,4e-05,3.83842]
[1777765455419,37.91,78669.36,0.0,0.03665,4e-05,3.83153]
[1777765465489,37.89,78670.12,0.0,0.03663,4e-05,3.82937]
[1777765475559,37.88,78670.95,0.0,0.03658,4e-05,3.82394]
[1777765482362,37.87,78671.52,0.0,0.03657,4e-05,3.82327]
[1777765489411,37.86,78671.63,0.0,0.03653,4e-05,3.82031]
[1777765494446,37.85,78671.14,0.0,0.03648,4e-05,3.81606]
[1777765501496,37.84,78671.06,0.0,0.03644,4e-05,3.81249]
[1777765510558,37.83,78680.63,0.0,0.03684,4e-05,3.84714]
[1777765515840,37.84,78681.87,0.0,0.0369,4e-05,3.85228]
[1777765521636,37.84,78685.1,0.0,0.03705,4e-05,3.86502]
[1777765526671,37.84,78685.56,0.0,0.03707,4e-05,3.8669]
[1777765531706,37.84,78682.67,0.0,0.0369,4e-05,3.85164]
[1777765537749,37.84,78681.2,0.0,0.03684,4e-05,3.8462]
[1777765542783,37.84,78679.28,0.0,0.03676,4e-05,3.83903]
[1777765547819,37.84,78675.53,0.0,0.0366,4e-05,3.82486]
[1777765552910,37.84,78670.02,0.0,0.03636,4e-05,3.80402]
[1777765558898,37.84,78666.43,0.0,0.0362,4e-05,3.79071]
[1777765563932,37.84,78668.94,0.0,0.03632,4e-05,3.80099]
[1777765569073,37.85,78669.59,0.0,0.03636,4e-05,3.80403]
[1777765579038,37.83,78673.28,0.0,0.03648,4e-05,3.81458]
[1777765584076,37.83,78668.65,0.0,0.03625,4e-05,3.79474]
[1777765589113,37.82,78659.59,0.0,0.03583,4e-05,3.75826]
[1777765593142,37.82,78651.94,0.0,0.03544,4e-05,3.7238]
[1777765598178,37.81,78650.63,0.0,0.03537,4e-05,3.7173]
[1777765604220,37.81,78648.62,0.0,0.03526,4e-05,3.70753]
[1777765614289,37.8,78648.0,0.0,0.03519,4e-05,3.70208]
[1777765619326,37.79,78652.73,0.0,0.03538,4e-05,3.71831]
[1777765626615,37.78,78651.76,0.0,0.03531,4e-05,3.71228]
[1777765632416,37.78,78650.25,0.0,0.03522,4e-05,3.70463]
[1777765639465,37.77,78649.68,0.0,0.03517,4e-05,3.70025]
[1777765643722,37.77,78648.21,0.0,0.0351,4e-05,3.69378]
[1777765643741,37.77,78648.23,0.0,0.03509,4e-05,3.69355]
[1777765645753,37.77,78648.23,0.0,0.03509,4e-05,3.69324]
[1777765645855,37.77,78647.93,0.0,0.03507,4e-05,3.69181]
[1777765649536,37.76,78658.24,0.0,0.0355,4e-05,3.72937]
[1777765654572,37.76,78653.58,0.0,0.03524,4e-05,3.70588]
[1777765659606,37.75,78650.19,0.0,0.03508,4e-05,3.69149]
[1777765664640,37.75,78644.56,0.0,0.03482,4e-05,3.66883]
[1777765666006,37.75,78644.56,0.0,0.03482,4e-05,3.66883]
[1777765666101,37.75,78644.72,0.0,0.03482,4e-05,3.66914]
[1777765671689,37.74,78644.5,0.0,0.0348,4e-05,3.6666]
[1777765676969,37.74,78643.28,0.0,0.03473,4e-05,3.6606]
[1777765682768,37.73,78640.99,0.0,0.03461,4e-05,3.65035]
[1777765694485,37.73,78641.5,0.0,0.03462,4e-05,3.65115]
[1777765701899,37.71,78641.53,0.0,0.03457,4e-05,3.64718]
[1777765707179,37.71,78641.21,0.0,0.03454,4e-05,3.64464]
[1777765710551,37.71,78641.14,0.0,0.03453,4e-05,3.64359]
[1777765710964,37.71,78641.22,0.0,0.03453,4e-05,3.64362]
[1777765715999,37.7,78641.16,0.0,0.03448,4e-05,3.63804]
[1777765717342,37.7,78641.27,0.0,0.03448,4e-05,3.6382]
[1777765718012,37.7,78641.27,0.0,0.03448,4e-05,3.63795]
[1777765724018,37.7,78641.27,0.0,0.03447,4e-05,3.63746]
[1777765724067,37.7,78647.66,0.0,0.03473,4e-05,3.66035]
[1777765729082,37.69,78648.18,0.0,0.03474,4e-05,3.6612]
[1777765729181,37.69,78648.91,0.0,0.03477,4e-05,3.66366]
[1777765729306,37.69,78648.91,0.0,0.03477,4e-05,3.66366]
[1777765730097,37.69,78648.86,0.0,0.03476,4e-05,3.66319]
[1777765735131,37.69,78657.63,0.0,0.03512,4e-05,3.69456]
[1777765740166,37.68,78654.76,0.0,0.03498,4e-05,3.68218]
[1777765748222,37.68,78653.35,0.0,0.03489,4e-05,3.67451]
[1777765753257,37.67,78653.08,0.0,0.03486,4e-05,3.67206]
[1777765758292,37.67,78653.27,0.0,0.03486,4e-05,3.67132]
[1777765763327,37.66,78653.1,0.0,0.03483,4e-05,3.66926]
[1777765767802,37.66,78651.31,0.0,0.03475,4e-05,3.66172]
[1777765767878,37.66,78648.15,0.0,0.03461,4e-05,3.64937]
[1777765776420,37.65,78648.15,0.0,0.03454,4e-05,3.64305]
[1777765781456,37.65,78650.86,0.0,0.03464,4e-05,3.65193]
[1777765786489,37.64,78652.54,0.0,0.0347,4e-05,3.65695]
[1777765792532,37.64,78651.78,0.0,0.03465,4e-05,3.65259]
[1777765797814,37.63,78651.31,0.0,0.03462,4e-05,3.6496]
[1777765803609,37.63,78651.31,0.0,0.0346,4e-05,3.64814]
[1777765808644,37.63,78651.24,0.0,0.03458,4e-05,3.64669]
[1777765813679,37.62,78651.09,0.0,0.03456,4e-05,3.64494]
[1777765819722,37.62,78649.88,0.0,0.0345,4e-05,3.63905]
[1777765826770,37.61,78649.02,0.0,0.03444,4e-05,3.63432]
[1777765834826,37.61,78651.3,0.0,0.03448,4e-05,3.63696]
[1777765837402,37.61,78650.35,0.0,0.03444,4e-05,3.63297]
[1777765838068,37.61,78650.35,0.0,0.03444,4e-05,3.63297]
[1777765844896,37.6,78649.75,0.0,0.03439,4e-05,3.62904]
[1777765849931,37.6,78645.14,0.0,0.03419,4e-05,3.61093]
[1777765855973,37.6,78642.37,0.0,0.03406,4e-05,3.59963]
[1777765861009,37.59,78642.65,0.0,0.03406,4e-05,3.59985]
[1777765866044,37.59,78643.04,0.0,0.03407,4e-05,3.60047]
[1777765872085,37.59,78643.05,0.0,0.03405,4e-05,3.59949]
[1777765877441,37.59,78642.64,0.0,0.03403,4e-05,3.59728]
[1777765878383,37.58,78622.15,0.0,0.03317,4e-05,3.52145]
[1777765884172,37.58,78616.14,0.0,0.03292,4e-05,3.49924]
[1777765891221,37.58,78619.22,0.0,0.03301,4e-05,3.50628]
[1777765896256,37.58,78618.83,0.0,0.03299,4e-05,3.50478]
[1777765901292,37.58,78617.75,0.0,0.03295,4e-05,3.50083]
[1777765906327,37.58,78618.15,0.0,0.03296,4e-05,3.50231]
[1777765911362,37.58,78612.39,0.0,0.03273,4e-05,3.48148]
[1777765918461,37.58,78613.23,0.0,0.03277,4e-05,3.4847]
[1777765928483,37.59,78624.82,0.0,0.03325,4e-05,3.52744]
[1777765933518,37.58,78631.93,0.0,0.03354,4e-05,3.55341]
[1777765938804,37.58,78637.95,0.0,0.03379,4e-05,3.5754]
[1777765944596,37.58,78643.5,0.0,0.03402,4e-05,3.59571]
[1777765949630,37.58,78643.52,0.0,0.03402,4e-05,3.59545]
[1777765956684,37.58,78644.03,0.0,0.034,4e-05,3.59283]
[1777765961717,37.58,78644.51,0.0,0.03402,4e-05,3.59436]
[1777765967760,37.58,78645.51,0.0,0.03406,4e-05,3.59782]
[1777765976823,37.58,78643.88,0.0,0.03398,4e-05,3.59151]
[1777765981858,37.58,78644.44,0.0,0.03401,4e-05,3.59347]
[1777765987901,37.58,78644.7,0.0,0.03402,4e-05,3.5943]
[1777765992935,37.58,78645.91,0.0,0.03406,4e-05,3.59862]
[1777765997970,37.58,78645.9,0.0,0.03406,4e-05,3.59845]
[1777766005020,37.58,78646.36,0.0,0.03408,4e-05,3.59998]
[1777766010054,37.58,78645.72,0.0,0.03405,4e-05,3.59747]
[1777766015091,37.57,78655.93,0.0,0.03445,4e-05,3.63115]
[1777766020125,37.57,78654.57,0.0,0.03438,4e-05,3.62559]
[1777766025221,37.57,78652.91,0.0,0.03431,4e-05,3.61898]
[1777766026997,37.57,78652.75,0.0,0.0343,4e-05,3.61817]
[1777766027098,37.57,78650.81,0.0,0.03421,4e-05,3.61083]
[1777766027790,37.57,78650.81,0.0,0.03421,4e-05,3.61083]
[1777766027889,37.57,78650.81,0.0,0.03421,4e-05,3.61073]
[1777766034222,37.57,78651.39,0.0,0.03423,4e-05,3.61224]
[1777766039504,37.57,78652.25,0.0,0.03426,4e-05,3.61483]
[1777766045299,37.56,78651.98,0.0,0.03424,4e-05,3.61308]
[1777766052348,37.56,78651.98,0.0,0.03423,4e-05,3.61223]
[1777766057730,37.56,78652.65,0.0,0.03425,4e-05,3.61436]
[1777766063425,37.56,78653.02,0.0,0.03426,4e-05,3.61472]
[1777766070474,37.56,78651.56,0.0,0.03419,4e-05,3.60843]
[1777766076516,37.55,78651.85,0.0,0.03415,4e-05,3.6047]
[1777766081551,37.55,78651.35,0.0,0.03413,4e-05,3.60225]
[1777766086586,37.55,78651.42,0.0,0.03412,4e-05,3.60191]
[1777766090546,37.55,78652.08,0.0,0.03414,4e-05,3.604]
[1777766090648,37.55,78651.92,0.0,0.03414,4e-05,3.60328]
[1777766095220,37.55,78651.15,0.0,0.0341,4e-05,3.59992]
[1777766095650,37.55,78650.97,0.0,0.03409,4e-05,3.59914]
[1777766096657,37.55,78661.82,0.0,0.03455,4e-05,3.63953]
[1777766102290,37.54,78665.79,0.0,0.03471,4e-05,3.65365]
[1777766107734,37.54,78662.35,0.0,0.03455,4e-05,3.63931]
[1777766115790,37.53,78661.53,0.0,0.0345,4e-05,3.63481]
[1777766120825,37.53,78658.23,0.0,0.03434,4e-05,3.62157]
[1777766125861,37.53,78656.86,0.0,0.03428,4e-05,3.61557]
[1777766135182,37.53,78656.65,0.0,0.03426,4e-05,3.61394]
[1777766140967,37.52,78654.41,0.0,0.03411,4e-05,3.59986]
[1777766146002,37.52,78653.67,0.0,0.03406,4e-05,3.5962]
[1777766148605,37.52,78653.39,0.0,0.03405,4e-05,3.59501]
[1777766148630,37.52,78653.13,0.0,0.03404,4e-05,3.59389]
[1777766150332,37.52,78653.13,0.0,0.03404,4e-05,3.59374]
[1777766150429,37.52,78647.96,0.0,0.03382,4e-05,3.57441]
[1777766151344,37.52,78647.96,0.0,0.03382,4e-05,3.57441]
[1777766151386,37.52,78648.12,0.0,0.03382,4e-05,3.57489]
[1777766152033,37.52,78648.12,0.0,0.03382,4e-05,3.57489]
[1777766152092,37.52,78648.12,0.0,0.03382,4e-05,3.57478]
[1777766158086,37.51,78649.37,0.0,0.03387,4e-05,3.57874]
[1777766164128,37.51,78647.61,0.0,0.03379,4e-05,3.57163]
[1777766169163,37.51,78649.35,0.0,0.03385,4e-05,3.57757]
[1777766174198,37.51,78651.53,0.0,0.03394,4e-05,3.58512]
[1777766179233,37.51,78656.55,0.0,0.03414,4e-05,3.60313]
[1777766184267,37.5,78658.3,0.0,0.03421,4e-05,3.60897]
[1777766190563,37.5,78658.38,0.0,0.0342,4e-05,3.60843]
[1777766198864,37.5,78659.61,0.0,0.03421,4e-05,3.60839]
[1777766199778,37.5,78659.61,0.0,0.03421,4e-05,3.60839]
[1777766200386,37.5,78659.35,0.0,0.03419,4e-05,3.60677]
[1777766203379,37.5,78659.58,0.0,0.0342,4e-05,3.60737]
[1777766203480,37.5,78659.19,0.0,0.03418,4e-05,3.60567]
[1777766207512,37.5,78659.49,0.0,0.03419,4e-05,3.60642]
[1777766207533,37.5,78643.96,0.0,0.03353,4e-05,3.5487]
[1777766213471,37.49,78644.51,0.0,0.03356,4e-05,3.55054]
[1777766218506,37.49,78645.43,0.0,0.03359,4e-05,3.5538]
[1777766224549,37.49,78646.51,0.0,0.03364,4e-05,3.55765]
[1777766229584,37.49,78646.13,0.0,0.03362,4e-05,3.55619]
[1777766234619,37.49,78646.34,0.0,0.03363,4e-05,3.55692]
[1777766240662,37.49,78646.97,0.0,0.03365,4e-05,3.55922]
[1777766245696,37.49,78646.82,0.0,0.03365,4e-05,3.55866]
[1777766251740,37.49,78648.3,0.0,0.03367,4e-05,3.56007]
[1777766259794,37.49,78653.18,0.0,0.03388,4e-05,3.57804]
[1777766265836,37.49,78652.93,0.0,0.03387,4e-05,3.57704]
[1777766271126,37.49,78652.83,0.0,0.03386,4e-05,3.57663]
[1777766276915,37.49,78652.16,0.0,0.03383,4e-05,3.5741]
[1777766282957,37.49,78652.56,0.0,0.03385,4e-05,3.57557]
[1777766291268,37.49,78652.49,0.0,0.03385,4e-05,3.57531]
[1777766297056,37.49,78652.43,0.0,0.03384,4e-05,3.5751]
[1777766302091,37.49,78651.52,0.0,0.03381,4e-05,3.57176]
[1777766308132,37.49,78651.0,0.0,0.03379,4e-05,3.56991]
[1777766315181,37.49,78651.09,0.0,0.03375,4e-05,3.56629]
[1777766317195,37.49,78665.97,0.0,0.03438,4e-05,3.62166]
[1777766322230,37.49,78666.09,0.0,0.03438,4e-05,3.62163]
[1777766327265,37.49,78665.11,0.0,0.03434,4e-05,3.61756]
[1777766335786,37.49,78663.15,0.0,0.03425,4e-05,3.6099]
[1777766341618,37.49,78661.79,0.0,0.03418,4e-05,3.60401]
[1777766351688,37.48,78660.15,0.0,0.0341,4e-05,3.59707]
[1777766354454,37.48,78671.38,0.0,0.03458,4e-05,3.63873]
[1777766359489,37.48,78671.71,0.0,0.03459,4e-05,3.63928]
[1777766371829,37.48,78671.15,0.0,0.03451,4e-05,3.63153]
[1777766377614,37.47,78666.29,0.0,0.03429,4e-05,3.61267]
[1777766383443,37.47,78665.34,0.0,0.03425,4e-05,3.60874]
[1777766383493,37.47,78665.34,0.0,0.03424,4e-05,3.60855]
[1777766387189,37.47,78665.34,0.0,0.03424,4e-05,3.60836]
[1777766387685,37.47,78664.11,0.0,0.03419,4e-05,3.60358]
[1777766394023,37.47,78663.05,0.0,0.03414,4e-05,3.59924]
[1777766394037,37.47,78663.05,0.0,0.03414,4e-05,3.59905]
[1777766399680,37.47,78662.31,0.0,0.0341,4e-05,3.59583]
[1777766400779,37.47,78661.96,0.0,0.03408,4e-05,3.59435]
[1777766403798,37.47,78678.94,0.0,0.03481,4e-05,3.65772]
[1777766409840,37.46,78674.5,0.0,0.0346,4e-05,3.63999]
[1777766414877,37.46,78677.1,0.0,0.03471,4e-05,3.64901]
[1777766419996,37.46,78687.17,0.0,0.03513,4e-05,3.68644]
[1777766428979,37.45,78687.38,0.0,0.03512,4e-05,3.68537]
[1777766435021,37.45,78686.78,0.0,0.03504,4e-05,3.67748]
[1777766440052,37.45,78687.67,0.0,0.03507,4e-05,3.6798]
[1777766445087,37.44,78689.01,0.0,0.03511,4e-05,3.68382]
[1777766450122,37.44,78689.82,0.0,0.03514,4e-05,3.68586]
[1777766455157,37.44,78692.65,0.0,0.03525,4e-05,3.69558]
[1777766462505,37.43,78695.32,0.0,0.03535,4e-05,3.70411]
[1777766468249,37.43,78696.55,0.0,0.03539,4e-05,3.70781]
[1777766477312,37.42,78697.51,0.0,0.03541,4e-05,3.70953]
[1777766482645,37.42,78699.63,0.0,0.03549,4e-05,3.71668]
[1777766487929,37.42,78700.11,0.0,0.03551,4e-05,3.71795]
[1777766495439,37.41,78705.59,0.0,0.03569,4e-05,3.73266]
[1777766500474,37.41,78712.48,0.0,0.03598,4e-05,3.75795]
[1777766505509,37.4,78710.98,0.0,0.0359,4e-05,3.75099]
[1777766510544,37.4,78711.15,0.0,0.03589,4e-05,3.75044]
[1777766516587,37.4,78710.45,0.0,0.03584,4e-05,3.74634]
[1777766521621,37.39,78713.69,0.0,0.03597,4e-05,3.75759]
[1777766526659,37.39,78714.42,0.0,0.03599,4e-05,3.75909]
[1777766531694,37.38,78712.83,0.0,0.0359,4e-05,3.75166]
[1777766536729,37.38,78717.16,0.0,0.03608,4e-05,3.76695]
[1777766543069,37.38,78715.48,0.0,0.03598,4e-05,3.75879]
[1777766549820,37.37,78714.07,0.0,0.0359,4e-05,3.75147]
[1777766558883,37.36,78713.16,0.0,0.03579,4e-05,3.74146]
[1777766563917,37.36,78712.08,0.0,0.03573,4e-05,3.73606]
[1777766568957,37.36,78710.85,0.0,0.03566,4e-05,3.73011]
[1777766578016,37.35,78710.66,0.0,0.03563,4e-05,3.7272]
[1777766584058,37.34,78710.64,0.0,0.03561,4e-05,3.7257]
[1777766592114,37.34,78710.6,0.0,0.03559,4e-05,3.72367]
[1777766597149,37.33,78709.93,0.0,0.03555,4e-05,3.71995]
[1777766602184,37.33,78708.98,0.0,0.03549,4e-05,3.71518]
[1777766609233,37.33,78708.78,0.0,0.03546,4e-05,3.71286]
[1777766615278,37.32,78706.83,0.0,0.03533,4e-05,3.69996]
[1777766620313,37.32,78710.76,0.0,0.03549,4e-05,3.71389]
[1777766625347,37.32,78709.91,0.0,0.03544,4e-05,3.7095]
[1777766629798,37.31,78735.56,0.0,0.03656,5e-05,3.80715]
[1777766630688,37.31,78735.56,0.0,0.03656,5e-05,3.80715]
[1777766630765,37.31,78733.41,0.0,0.03646,5e-05,3.79841]
[1777766631555,37.31,78733.41,0.0,0.03646,5e-05,3.79841]
[1777766631634,37.31,78727.3,0.0,0.03618,4e-05,3.77434]
[1777766638439,37.3,78723.31,0.0,0.03598,4e-05,3.75711]
[1777766643770,37.3,78718.51,0.0,0.03575,4e-05,3.73699]
[1777766649516,37.29,78718.63,0.0,0.03574,4e-05,3.73597]
[1777766654551,37.29,78718.69,0.0,0.03573,4e-05,3.73496]
[1777766659586,37.29,78712.9,0.0,0.03546,4e-05,3.71161]
[1777766664857,37.28,78712.0,0.0,0.03541,4e-05,3.7073]
[1777766668139,37.28,78700.39,0.0,0.03489,4e-05,3.6625]
[1777766673984,37.28,78697.8,0.0,0.03474,4e-05,3.64779]
[1777766676706,37.28,78708.1,0.0,0.03518,4e-05,3.68646]
[1777766681741,37.28,78707.51,0.0,0.03514,4e-05,3.68333]
[1777766687291,37.28,78706.59,0.0,0.0351,4e-05,3.67933]
[1777766692821,37.27,78703.36,0.0,0.03494,4e-05,3.66585]
[1777766697853,37.27,78704.25,0.0,0.03497,4e-05,3.66854]
[1777766702892,37.27,78698.03,0.0,0.0347,4e-05,3.64428]
[1777766707928,37.27,78697.64,0.0,0.03467,4e-05,3.64234]
[1777766712964,37.26,78696.99,0.0,0.03464,4e-05,3.63944]
[1777766722029,37.26,78697.41,0.0,0.03465,4e-05,3.64023]
[1777766727062,37.26,78692.09,0.0,0.03441,4e-05,3.61972]
[1777766732096,37.26,78691.97,0.0,0.03437,4e-05,3.61489]
[1777766740152,37.26,78691.95,0.0,0.03436,4e-05,3.61448]
[1777766745188,37.26,78683.93,0.0,0.03402,4e-05,3.58422]
[1777766750222,37.26,78684.99,0.0,0.03406,4e-05,3.5881]
[1777766755257,37.26,78684.86,0.0,0.03406,4e-05,3.58743]
[1777766760294,37.26,78685.28,0.0,0.03407,4e-05,3.58882]
[1777766765327,37.26,78688.3,0.0,0.0342,4e-05,3.59988]
[1777766770362,37.26,78690.14,0.0,0.03427,4e-05,3.60648]
[1777766776404,37.25,78691.89,0.0,0.03434,4e-05,3.61263]
[1777766782446,37.25,78693.98,0.0,0.03443,4e-05,3.62005]
[1777766787481,37.25,78691.8,0.0,0.03433,4e-05,3.61153]
[1777766794843,37.25,78691.63,0.0,0.03428,4e-05,3.60636]
[1777766800572,37.25,78683.21,0.0,0.03392,4e-05,3.57458]
[1777766805607,37.25,78682.29,0.0,0.03388,4e-05,3.57119]
[1777766814984,37.25,78681.65,0.0,0.03385,4e-05,3.56888]
[1777766820713,37.25,78681.08,0.0,0.03383,4e-05,3.56677]
[1777766825747,37.25,78679.85,0.0,0.03378,4e-05,3.56225]
[1777766827351,37.25,78679.85,0.0,0.03378,4e-05,3.56225]
[1777766827407,37.25,78659.12,0.0,0.03291,4e-05,3.48568]
[1777766828045,37.25,78659.12,0.0,0.03291,4e-05,3.48568]
[1777766828101,37.25,78658.9,0.0,0.0329,4e-05,3.48502]
[1777766829770,37.25,78658.9,0.0,0.0329,4e-05,3.48502]
[1777766829871,37.25,78658.24,0.0,0.03288,4e-05,3.48288]
[1777766830452,37.25,78658.24,0.0,0.03288,4e-05,3.48288]
[1777766830783,37.25,78658.24,0.0,0.03288,4e-05,3.48302]
[1777766833414,37.25,78657.36,0.0,0.03284,4e-05,3.47994]
[1777766833490,37.25,78656.62,0.0,0.03282,4e-05,3.47737]
[1777766837098,37.25,78656.31,0.0,0.03281,4e-05,3.47667]
[1777766837165,37.26,78656.13,0.0,0.0328,4e-05,3.47615]
[1777766841724,37.26,78653.96,0.0,0.03272,4e-05,3.46879]
[1777766841860,37.26,78653.24,0.0,0.03269,4e-05,3.4663]
[1777766842637,37.26,78653.24,0.0,0.03269,4e-05,3.4663]
[1777766842868,37.26,78651.49,0.0,0.03262,4e-05,3.46007]
[1777766846222,37.26,78650.72,0.0,0.03259,4e-05,3.45758]
[1777766846306,37.26,78650.68,0.0,0.03259,4e-05,3.4576]
[1777766848401,37.26,78650.68,0.0,0.03259,4e-05,3.45776]
[1777766848423,37.26,78647.79,0.0,0.03248,4e-05,3.44741]
[1777766850631,37.26,78647.68,0.0,0.03248,4e-05,3.44738]
[1777766850923,37.26,78647.32,0.0,0.03246,4e-05,3.44625]
[1777766853944,37.26,78636.29,0.0,0.03199,4e-05,3.40295]
[1777766858979,37.27,78635.13,0.0,0.03195,4e-05,3.40007]
[1777766864017,37.27,78631.54,0.0,0.03182,4e-05,3.38856]
[1777766870057,37.28,78633.34,0.0,0.03192,4e-05,3.39676]
[1777766875403,37.28,78633.68,0.0,0.03195,4e-05,3.3994]
[1777766881134,37.29,78633.23,0.0,0.03195,4e-05,3.3995]
[1777766886168,37.29,78627.62,0.0,0.03174,4e-05,3.38082]
[1777766891215,37.3,78627.31,0.0,0.03174,4e-05,3.3813]
[1777766894225,37.3,78616.42,0.0,0.03132,4e-05,3.3433]
[1777766899260,37.31,78617.03,0.0,0.03136,4e-05,3.34732]
[1777766904295,37.31,78615.71,0.0,0.03133,4e-05,3.34445]
[1777766908323,37.32,78600.29,0.0,0.03074,4e-05,3.29136]
[1777766913358,37.33,78600.32,0.0,0.03073,4e-05,3.28983]
[1777766921414,37.34,78595.67,0.0,0.03059,4e-05,3.27715]
[1777766926450,37.34,78594.42,0.0,0.03057,4e-05,3.275]
[1777766931486,37.35,78588.18,0.0,0.03035,4e-05,3.25535]
[1777766936519,37.36,78589.83,0.0,0.03044,4e-05,3.26328]
[1777766942563,37.37,78587.86,0.0,0.03039,4e-05,3.25891]
[1777766947597,37.37,78591.32,0.0,0.03055,4e-05,3.27303]
[1777766952632,37.38,78587.77,0.0,0.03043,4e-05,3.26249]
[1777766955964,37.38,78598.92,0.0,0.03088,4e-05,3.30273]
[1777766961695,37.39,78600.77,0.0,0.03097,4e-05,3.31114]
[1777766966729,37.39,78600.5,0.0,0.03098,4e-05,3.31175]
[1777766971765,37.4,78592.32,0.0,0.03064,4e-05,3.28068]
[1777766976800,37.4,78585.01,0.0,0.03038,4e-05,3.25701]
[1777766984859,37.42,78583.39,0.0,0.03035,4e-05,3.2548]
[1777766989891,37.42,78586.09,0.0,0.03048,4e-05,3.26603]
[1777766996244,37.43,78595.66,0.0,0.03088,4e-05,3.30153]
[1777767001923,37.43,78594.62,0.0,0.03085,4e-05,3.29906]
[1777767007010,37.44,78583.93,0.0,0.03045,4e-05,3.26368]
[1777767011042,37.44,78566.33,0.0,0.0298,4e-05,3.20467]
[1777767016384,37.45,78570.05,0.0,0.02997,4e-05,3.21972]
[1777767022116,37.46,78566.71,0.0,0.02987,4e-05,3.21084]
[1777767027150,37.47,78566.52,0.0,0.02989,4e-05,3.2124]
[1777767032187,37.48,78563.97,0.0,0.02978,4e-05,3.20202]
[1777767038228,37.48,78563.87,0.0,0.02981,4e-05,3.20444]
[1777767041249,37.49,78552.84,0.0,0.0294,4e-05,3.16806]
[1777767046596,37.5,78549.21,0.0,0.0293,4e-05,3.15828]
[1777767052326,37.51,78550.06,0.0,0.02937,4e-05,3.16439]
[1777767057361,37.52,78551.05,0.0,0.02943,4e-05,3.17047]
[1777767062396,37.53,78551.84,0.0,0.02949,4e-05,3.17586]
[1777767067431,37.53,78553.12,0.0,0.02957,4e-05,3.18293]
[1777767072466,37.54,78555.3,0.0,0.02968,4e-05,3.19309]
[1777767078512,37.55,78556.15,0.0,0.02975,4e-05,3.1992]
[1777767083547,37.56,78555.08,0.0,0.02974,4e-05,3.19819]
[1777767088585,37.57,78555.53,0.0,0.02979,4e-05,3.20243]
[1777767091604,37.58,78547.97,0.0,0.02949,4e-05,3.17436]
[1777767096640,37.59,78554.12,0.0,0.02975,4e-05,3.19815]
[1777767101675,37.59,78556.88,0.0,0.02989,4e-05,3.21026]
[1777767106709,37.6,78556.61,0.0,0.0299,4e-05,3.21191]
[1777767111746,37.61,78563.63,0.0,0.0302,4e-05,3.23858]
[1777767117091,37.62,78563.0,0.0,0.03021,4e-05,3.23923]
[1777767123829,37.63,78561.2,0.0,0.03017,4e-05,3.23586]
[1777767128893,37.64,78560.88,0.0,0.03018,4e-05,3.23669]
[1777767135913,37.65,78561.76,0.0,0.03026,4e-05,3.24357]
[1777767140689,37.65,78561.91,0.0,0.03028,4e-05,3.24552]
[1777767140950,37.66,78561.25,0.0,0.03026,4e-05,3.24418]
[1777767146391,37.66,78561.53,0.0,0.0303,4e-05,3.24705]
[1777767155057,37.67,78560.76,0.0,0.03027,4e-05,3.2438]
[1777767161099,37.68,78559.87,0.0,0.03027,4e-05,3.24358]
[1777767167441,37.69,78560.05,0.0,0.03031,4e-05,3.24701]
[1777767172176,37.7,78573.59,0.0,0.03086,4e-05,3.29627]
[1777767177511,37.7,78571.39,0.0,0.03079,4e-05,3.29047]
[1777767185268,37.71,78570.81,0.0,0.0308,4e-05,3.29146]
[1777767191308,37.72,78570.39,0.0,0.03081,4e-05,3.29223]
[1777767197651,37.73,78569.58,0.0,0.0308,4e-05,3.29159]
[1777767207722,37.73,78567.61,0.0,0.03072,4e-05,3.28382]
[1777767213986,37.72,78567.41,0.0,0.03066,4e-05,3.27782]
[1777767216484,37.72,78556.09,0.0,0.03021,4e-05,3.23756]
[1777767221519,37.71,78556.26,0.0,0.03021,4e-05,3.23711]
[1777767226555,37.71,78556.1,0.0,0.03019,4e-05,3.23555]
[1777767231590,37.71,78556.24,0.0,0.03019,4e-05,3.23573]
[1777767237894,37.71,78553.46,0.0,0.0301,4e-05,3.22738]
[1777767245687,37.72,78556.48,0.0,0.03024,4e-05,3.24055]
[1777767251729,37.73,78565.04,0.0,0.0306,4e-05,3.27278]
[1777767256765,37.74,78565.34,0.0,0.03064,4e-05,3.27593]
[1777767262807,37.75,78565.4,0.0,0.03067,4e-05,3.27864]
[1777767267841,37.75,78566.95,0.0,0.03075,4e-05,3.28547]
[1777767273883,37.75,78570.24,0.0,0.03085,4e-05,3.29413]
[1777767279925,37.76,78570.18,0.0,0.03088,4e-05,3.29626]
[1777767285968,37.77,78569.88,0.0,0.03089,4e-05,3.29753]
[1777767292010,37.78,78569.63,0.0,0.03091,4e-05,3.29896]
[1777767297046,37.78,78567.85,0.0,0.03086,4e-05,3.29467]
[1777767302085,37.79,78566.18,0.0,0.03082,4e-05,3.29078]
[1777767307120,37.8,78552.77,0.0,0.03032,4e-05,3.24629]
[1777767312157,37.8,78545.3,0.0,0.03006,4e-05,3.22296]
[1777767317190,37.81,78544.01,0.0,0.03004,4e-05,3.22097]
[1777767322225,37.82,78543.44,0.0,0.03005,4e-05,3.22189]
[1777767327261,37.82,78540.64,0.0,0.02994,4e-05,3.21156]
[1777767332315,37.82,78540.91,0.0,0.0299,4e-05,3.20788]
[1777767335321,37.82,78527.04,0.0,0.02938,4e-05,3.16041]
[1777767340356,37.81,78525.19,0.0,0.0293,4e-05,3.15378]
[1777767341365,37.81,78513.26,0.0,0.02886,4e-05,3.11366]
[1777767344384,37.81,78524.01,0.0,0.02926,4e-05,3.14958]
[1777767349419,37.81,78518.69,0.0,0.02906,4e-05,3.13142]
[1777767354453,37.81,78518.45,0.0,0.02904,4e-05,3.13034]
[1777767359631,37.81,78517.52,0.0,0.02901,4e-05,3.12697]
[1777767361813,37.8,78494.47,0.0,0.02814,4e-05,3.04807]
[1777767362983,37.8,78494.47,0.0,0.02813,4e-05,3.04708]
[1777767363822,37.8,78494.47,0.0,0.02813,4e-05,3.04708]
[1777767366539,37.79,78506.21,0.0,0.02851,4e-05,3.08192]
[1777767371574,37.78,78516.49,0.0,0.02888,4e-05,3.11527]
[1777767376609,37.78,78518.58,0.0,0.02895,4e-05,3.12216]
[1777767381987,37.78,78518.8,0.0,0.02895,4e-05,3.12173]
[1777767390422,37.77,78521.38,0.0,0.02902,4e-05,3.1278]
[1777767398764,37.74,78520.91,0.0,0.02886,4e-05,3.11337]
[1777767403800,37.72,78521.06,0.0,0.02881,4e-05,3.10832]
[1777767408833,37.7,78530.52,0.0,0.02909,4e-05,3.13445]
[1777767413868,37.68,78528.69,0.0,0.02896,4e-05,3.12252]
[1777767418903,37.67,78537.8,0.0,0.02925,4e-05,3.14854]
[1777767423938,37.67,78546.88,0.0,0.02958,4e-05,3.17877]
[1777767428974,37.66,78548.36,0.0,0.02963,4e-05,3.18308]
[1777767434009,37.66,78558.03,0.0,0.02999,4e-05,3.21546]
[1777767439045,37.66,78563.44,0.0,0.03019,4e-05,3.23313]
[1777767444080,37.66,78564.13,0.0,0.0302,4e-05,3.2345]
[1777767449423,37.65,78565.38,0.0,0.03023,4e-05,3.23661]
[1777767455158,37.63,78565.26,0.0,0.03013,4e-05,3.22712]
[1777767463214,37.61,78565.46,0.0,0.03006,4e-05,3.22116]
[1777767468249,37.59,78565.08,0.0,0.02998,4e-05,3.21376]
[1777767473783,37.57,78565.2,0.0,0.02993,4e-05,3.20937]
[1777767479634,37.54,78563.06,0.0,0.02974,4e-05,3.19259]
[1777767488391,37.51,78558.23,0.0,0.02945,4e-05,3.16683]
[1777767493427,37.49,78565.53,0.0,0.02967,4e-05,3.18597]
[1777767498844,37.49,78564.63,0.0,0.02963,4e-05,3.1825]
[1777767504503,37.49,78567.52,0.0,0.02973,4e-05,3.19162]
[1777767509846,37.49,78565.14,0.0,0.02963,4e-05,3.1829]
[1777767515582,37.49,78570.37,0.0,0.02979,4e-05,3.19633]
[1777767520622,37.48,78570.4,0.0,0.02978,4e-05,3.19579]
[1777767525655,37.48,78574.83,0.0,0.02994,4e-05,3.21035]
[1777767533711,37.48,78570.39,0.0,0.02976,4e-05,3.194]
[1777767538745,37.48,78573.08,0.0,0.02986,4e-05,3.20253]
[1777767543782,37.47,78572.92,0.0,0.02984,4e-05,3.20122]
[1777767545796,37.47,78587.88,0.0,0.03041,4e-05,3.25266]
[1777767551836,37.47,78587.55,0.0,0.03039,4e-05,3.25005]
[1777767556875,37.46,78591.19,0.0,0.03051,4e-05,3.26148]
[1777767561911,37.46,78589.48,0.0,0.03043,4e-05,3.25412]
[1777767566945,37.45,78585.69,0.0,0.03027,4e-05,3.23956]
[1777767571980,37.45,78584.18,0.0,0.03016,4e-05,3.22911]
[1777767577032,37.45,78573.79,0.0,0.02975,4e-05,3.19194]
[1777767582051,37.44,78576.21,0.0,0.02983,4e-05,3.19921]
[1777767587086,37.44,78579.61,0.0,0.02995,4e-05,3.20986]
[1777767593128,37.43,78577.32,0.0,0.02984,4e-05,3.20062]
[1777767597167,37.43,78558.72,0.0,0.02913,4e-05,3.13607]
[1777767602195,37.43,78554.23,0.0,0.02895,4e-05,3.12025]
[1777767607226,37.43,78560.3,0.0,0.02918,4e-05,3.14041]
[1777767612264,37.43,78560.99,0.0,0.0292,4e-05,3.14225]
[1777767618306,37.42,78559.99,0.0,0.02915,4e-05,3.13831]
[1777767623341,37.42,78556.73,0.0,0.02903,4e-05,3.12687]
[1777767629384,37.42,78557.46,0.0,0.02905,4e-05,3.12903]
[1777767634418,37.42,78559.5,0.0,0.02909,4e-05,3.13189]
[1777767639671,37.42,78561.26,0.0,0.02915,4e-05,3.1377]
[1777767645496,37.42,78563.53,0.0,0.02924,4e-05,3.14514]
[1777767650835,37.42,78572.1,0.0,0.02956,4e-05,3.17407]
[1777767656573,37.42,78572.17,0.0,0.02955,4e-05,3.17387]
[1777767662615,37.42,78572.74,0.0,0.02957,4e-05,3.1754]
[1777767667652,37.41,78573.01,0.0,0.02958,4e-05,3.17606]
[1777767673222,37.41,78575.27,0.0,0.02966,4e-05,3.18343]
[1777767681045,37.41,78574.91,0.0,0.02964,4e-05,3.18146]
[1777767686785,37.41,78574.64,0.0,0.02962,4e-05,3.18006]
[1777767691820,37.41,78573.84,0.0,0.02955,4e-05,3.17309]
[1777767696856,37.41,78573.97,0.0,0.02956,4e-05,3.17319]
[1777767701890,37.41,78575.21,0.0,0.0296,4e-05,3.17708]
[1777767706930,37.4,78575.75,0.0,0.02961,4e-05,3.17857]
[1777767711961,37.4,78576.44,0.0,0.02964,4e-05,3.18054]
[1777767719009,37.4,78576.31,0.0,0.02963,4e-05,3.17955]
[1777767727067,37.4,78575.14,0.0,0.02957,4e-05,3.17495]
[1777767736130,37.4,78574.92,0.0,0.02956,4e-05,3.17358]
[1777767742171,37.4,78575.43,0.0,0.02957,4e-05,3.17493]
[1777767747207,37.4,78582.46,0.0,0.02984,4e-05,3.19878]
[1777767753249,37.39,78580.78,0.0,0.02973,4e-05,3.18853]
[1777767759291,37.39,78579.9,0.0,0.02969,4e-05,3.18495]
[1777767764327,37.39,78579.96,0.0,0.02969,4e-05,3.1847]
[1777767769361,37.39,78580.28,0.0,0.0297,4e-05,3.18593]
[1777767774396,37.4,78580.39,0.0,0.02974,4e-05,3.18883]
[1777767779432,37.41,78581.79,0.0,0.02982,4e-05,3.19611]
[1777767784467,37.41,78581.75,0.0,0.02984,4e-05,3.1984]
[1777767789502,37.42,78581.74,0.0,0.02987,4e-05,3.20075]
[1777767794539,37.43,78582.0,0.0,0.02991,4e-05,3.20399]
[1777767800581,37.44,78575.02,0.0,0.02967,4e-05,3.1828]
[1777767805615,37.45,78567.97,0.0,0.02943,4e-05,3.16114]
[1777767810650,37.46,78568.68,0.0,0.02949,4e-05,3.16623]
[1777767815685,37.47,78569.59,0.0,0.02952,4e-05,3.16815]
[1777767822029,37.48,78571.18,0.0,0.02962,4e-05,3.17728]
[1777767827769,37.49,78572.62,0.0,0.02971,4e-05,3.18532]
[1777767832803,37.5,78575.49,0.0,0.02985,4e-05,3.19771]
[1777767837840,37.5,78575.56,0.0,0.02988,4e-05,3.20039]
[1777767842874,37.51,78581.86,0.0,0.03015,4e-05,3.22448]
[1777767848918,37.52,78581.8,0.0,0.03017,4e-05,3.22689]
[1777767853952,37.52,78580.33,0.0,0.03012,4e-05,3.22157]
[1777767861001,37.52,78581.01,0.0,0.03013,4e-05,3.22277]
[1777767868053,37.51,78580.34,0.0,0.03009,4e-05,3.21932]
[1777767873831,37.51,78579.83,0.0,0.03003,4e-05,3.21305]
[1777767879133,37.51,78579.44,0.0,0.03001,4e-05,3.21128]
[1777767886133,37.51,78579.36,0.0,0.03,4e-05,3.21043]
[1777767891610,37.51,78579.0,0.0,0.03,4e-05,3.21013]
[1777767898264,37.52,78580.12,0.0,0.03008,4e-05,3.21748]
[1777767903300,37.53,78579.82,0.0,0.03009,4e-05,3.21867]
[1777767909343,37.54,78580.59,0.0,0.03015,4e-05,3.22399]
[1777767914377,37.54,78582.89,0.0,0.03027,4e-05,3.23411]
[1777767919413,37.55,78583.88,0.0,0.03033,4e-05,3.23963]
[1777767924448,37.56,78592.15,0.0,0.03067,4e-05,3.27031]
[1777767932503,37.57,78591.84,0.0,0.03066,4e-05,3.26822]
[1777767937537,37.57,78594.01,0.0,0.03076,4e-05,3.27762]
[1777767942573,37.58,78596.6,0.0,0.03088,4e-05,3.28844]
[1777767947607,37.58,78595.32,0.0,0.03085,4e-05,3.28563]
[1777767952644,37.59,78596.9,0.0,0.03093,4e-05,3.29277]
[1777767957679,37.59,78597.17,0.0,0.03096,4e-05,3.29519]
[1777767963020,37.6,78595.38,0.0,0.03091,4e-05,3.29055]
[1777767968756,37.6,78595.2,0.0,0.0309,4e-05,3.28999]
[1777767974798,37.6,78597.13,0.0,0.03097,4e-05,3.29578]
[1777767983160,37.6,78597.5,0.0,0.031,4e-05,3.29909]
[1777767988900,37.61,78598.2,0.0,0.03105,4e-05,3.30282]
[1777767995947,37.61,78598.21,0.0,0.03103,4e-05,3.30031]
[1777768000983,37.61,78607.15,0.0,0.03139,4e-05,3.33274]
[1777768006019,37.62,78604.87,0.0,0.03131,4e-05,3.32543]
[1777768011054,37.62,78607.43,0.0,0.03142,4e-05,3.33526]
[1777768016089,37.62,78600.36,0.0,0.03115,4e-05,3.31114]
[1777768020117,37.62,78587.97,0.0,0.03067,4e-05,3.26869]
[1777768025154,37.63,78586.51,0.0,0.03063,4e-05,3.26491]
[1777768030187,37.63,78585.85,0.0,0.03062,4e-05,3.2639]
[1777768035221,37.64,78585.98,0.0,0.03064,4e-05,3.26562]
[1777768040256,37.64,78585.2,0.0,0.03062,4e-05,3.26417]
[1777768045292,37.64,78584.7,0.0,0.03062,4e-05,3.26368]
[1777768051334,37.64,78574.92,0.0,0.0302,4e-05,3.22573]
[1777768056369,37.64,78575.39,0.0,0.0302,4e-05,3.22587]
[1777768062411,37.63,78575.89,0.0,0.0302,4e-05,3.22582]
[1777768068453,37.63,78583.62,0.0,0.03049,4e-05,3.25182]
[1777768073790,37.63,78582.99,0.0,0.03047,4e-05,3.24974]
[1777768081544,37.62,78585.34,0.0,0.03053,4e-05,3.25523]
[1777768086580,37.62,78586.76,0.0,0.03057,4e-05,3.25855]
[1777768091615,37.61,78592.47,0.0,0.03078,4e-05,3.27745]
[1777768096649,37.62,78593.18,0.0,0.03082,4e-05,3.28123]
[1777768102691,37.62,78593.29,0.0,0.03084,4e-05,3.28314]
[1777768107726,37.63,78595.42,0.0,0.03094,4e-05,3.29124]
[1777768113768,37.63,78595.62,0.0,0.03093,4e-05,3.28943]
[1777768118804,37.63,78596.35,0.0,0.03097,4e-05,3.29319]
[1777768124142,37.64,78596.06,0.0,0.03097,4e-05,3.29359]
[1777768130888,37.64,78597.21,0.0,0.03103,4e-05,3.29902]
[1777768136930,37.65,78596.84,0.0,0.03103,4e-05,3.29908]
[1777768141966,37.65,78596.29,0.0,0.03103,4e-05,3.29828]
[1777768147002,37.65,78598.96,0.0,0.03114,4e-05,3.30876]
[1777768152037,37.66,78601.66,0.0,0.03126,4e-05,3.31929]
[1777768160093,37.66,78603.77,0.0,0.03136,4e-05,3.32813]
[1777768166135,37.67,78603.64,0.0,0.03137,4e-05,3.32885]
[1777768171170,37.67,78603.54,0.0,0.03134,4e-05,3.32537]
[1777768176206,37.67,78602.63,0.0,0.03131,4e-05,3.32303]
[1777768181240,37.67,78603.36,0.0,0.03135,4e-05,3.32648]
[1777768187282,37.68,78604.18,0.0,0.0314,4e-05,3.3304]
[1777768193324,37.68,78604.66,0.0,0.03143,4e-05,3.33311]
[1777768198359,37.68,78605.03,0.0,0.03145,4e-05,3.33526]
[1777768203394,37.69,78605.58,0.0,0.03148,4e-05,3.33803]
[1777768208429,37.69,78605.8,0.0,0.0315,4e-05,3.33963]
[1777768213465,37.69,78603.93,0.0,0.03144,4e-05,3.33386]
[1777768218499,37.69,78604.16,0.0,0.03146,4e-05,3.33553]
[1777768223534,37.7,78604.0,0.0,0.03146,4e-05,3.33581]
[1777768228569,37.7,78611.56,0.0,0.03177,4e-05,3.36335]
[1777768233603,37.7,78612.18,0.0,0.03177,4e-05,3.36219]
[1777768238639,37.7,78612.86,0.0,0.0318,4e-05,3.36526]
[1777768243674,37.71,78616.6,0.0,0.03196,4e-05,3.37923]
[1777768249717,37.71,78619.78,0.0,0.0321,4e-05,3.39133]
[1777768255056,37.71,78620.82,0.0,0.03215,4e-05,3.39565]
[1777768260794,37.71,78628.46,0.0,0.03246,4e-05,3.42378]
[1777768265827,37.71,78629.87,0.0,0.03253,4e-05,3.4293]
[1777768270863,37.72,78629.99,0.0,0.03254,4e-05,3.43016]
[1777768275898,37.72,78629.43,0.0,0.03252,4e-05,3.42858]
[1777768281944,37.72,78629.1,0.0,0.03251,4e-05,3.42794]
[1777768286978,37.72,78628.76,0.0,0.0325,4e-05,3.42719]
[1777768293023,37.72,78628.19,0.0,0.03245,4e-05,3.4217]
[1777768298058,37.72,78628.15,0.0,0.03246,4e-05,3.42209]
[1777768303584,37.72,78629.16,0.0,0.0325,4e-05,3.42603]
[1777768310664,37.73,78628.85,0.0,0.03249,4e-05,3.42552]
[1777768317193,37.73,78626.46,0.0,0.03241,4e-05,3.41797]
[1777768322229,37.73,78621.88,0.0,0.03223,4e-05,3.40212]
[1777768327263,37.73,78619.23,0.0,0.03213,4e-05,3.39353]
[1777768332298,37.74,78620.43,0.0,0.03219,4e-05,3.39855]
[1777768337333,37.74,78615.33,0.0,0.03199,4e-05,3.38111]
[1777768342368,37.74,78614.78,0.0,0.03198,4e-05,3.38005]
[1777768349416,37.75,78616.11,0.0,0.03205,4e-05,3.38602]
[1777768354455,37.75,78613.83,0.0,0.03193,4e-05,3.37476]
[1777768360494,37.75,78612.86,0.0,0.0319,4e-05,3.37233]
[1777768365828,37.76,78611.75,0.0,0.03187,4e-05,3.3692]
[1777768375898,37.76,78610.86,0.0,0.03185,4e-05,3.36762]
[1777768381640,37.76,78611.12,0.0,0.03187,4e-05,3.36944]
[1777768387683,37.77,78613.02,0.0,0.03196,4e-05,3.37694]
[1777768394734,37.77,78611.73,0.0,0.03191,4e-05,3.37322]
[1777768400774,37.77,78610.69,0.0,0.03188,4e-05,3.37027]
[1777768406113,37.77,78613.04,0.0,0.03198,4e-05,3.37923]
[1777768411851,37.77,78612.15,0.0,0.03192,4e-05,3.37272]
[1777768417893,37.78,78611.6,0.0,0.0319,4e-05,3.37145]
[1777768420374,37.78,78611.44,0.0,0.0319,4e-05,3.37111]
[1777768420422,37.78,78611.43,0.0,0.0319,4e-05,3.37118]
[1777768426256,37.78,78611.85,0.0,0.03192,4e-05,3.37323]
[1777768432998,37.78,78611.85,0.0,0.03193,4e-05,3.37396]
[1777768438032,37.78,78611.4,0.0,0.03192,4e-05,3.3729]
[1777768443070,37.79,78611.96,0.0,0.03195,4e-05,3.37542]
[1777768448104,37.79,78611.47,0.0,0.03193,4e-05,3.3742]
[1777768455154,37.79,78610.7,0.0,0.03191,4e-05,3.37223]
[1777768464416,37.79,78610.26,0.0,0.0319,4e-05,3.371]
[1777768464421,37.79,78610.3,0.0,0.03191,4e-05,3.37194]
[1777768465288,37.79,78610.3,0.0,0.03191,4e-05,3.37194]
[1777768465348,37.79,78612.08,0.0,0.03198,4e-05,3.37827]
[1777768466635,37.79,78612.08,0.0,0.03198,4e-05,3.37827]
[1777768466734,37.79,78619.37,0.0,0.03228,4e-05,3.4045]
[1777768467463,37.79,78619.37,0.0,0.03228,4e-05,3.4045]
[1777768467524,37.79,78623.79,0.0,0.03246,4e-05,3.42041]
[1777768473282,37.8,78625.55,0.0,0.0325,4e-05,3.42292]
[1777768478317,37.8,78627.01,0.0,0.03256,4e-05,3.42841]
[1777768483352,37.8,78628.54,0.0,0.03263,4e-05,3.43413]
[1777768488387,37.8,78630.39,0.0,0.0327,4e-05,3.44095]
[1777768496747,37.8,78632.84,0.0,0.03281,4e-05,3.45004]
[1777768502485,37.8,78633.76,0.0,0.03285,4e-05,3.45353]
[1777768507978,37.8,78633.67,0.0,0.03284,4e-05,3.45333]
[1777768513013,37.8,78633.32,0.0,0.03283,4e-05,3.45224]
[1777768518601,37.8,78632.88,0.0,0.03282,4e-05,3.4509]
[1777768523634,37.8,78633.08,0.0,0.03283,4e-05,3.4518]
[1777768528669,37.8,78633.03,0.0,0.03283,4e-05,3.45181]
[1777768537027,37.8,78633.02,0.0,0.03279,4e-05,3.44801]
[1777768547097,37.8,78632.94,0.0,0.0328,4e-05,3.44817]
[1777768552701,37.8,78632.94,0.0,0.0328,4e-05,3.44826]
[1777768558879,37.81,78632.43,0.0,0.03278,4e-05,3.44693]
[1777768563915,37.81,78639.0,0.0,0.03305,4e-05,3.47086]
[1777768568950,37.81,78640.4,0.0,0.03311,4e-05,3.47596]
[1777768573985,37.81,78639.04,0.0,0.03306,4e-05,3.47099]
[1777768582041,37.81,78638.71,0.0,0.03304,4e-05,3.46973]
[1777768587076,37.81,78638.11,0.0,0.03302,4e-05,3.46748]
[1777768592111,37.81,78635.24,0.0,0.03286,4e-05,3.45295]
[1777768597148,37.81,78635.1,0.0,0.03285,4e-05,3.45245]
[1777768602183,37.81,78635.32,0.0,0.03286,4e-05,3.45328]
[1777768608225,37.81,78637.31,0.0,0.03295,4e-05,3.46046]
[1777768616282,37.81,78637.22,0.0,0.03294,4e-05,3.46005]
[1777768621318,37.8,78636.91,0.0,0.03293,4e-05,3.45886]
[1777768627660,37.8,78636.84,0.0,0.03292,4e-05,3.45849]
[1777768637731,37.8,78635.8,0.0,0.03288,4e-05,3.45456]
[1777768643474,37.8,78635.54,0.0,0.03287,4e-05,3.45352]
[1777768650523,37.8,78635.15,0.0,0.03285,4e-05,3.45198]
[1777768656566,37.8,78634.87,0.0,0.0328,4e-05,3.44683]
[1777768661601,37.8,78634.68,0.0,0.03279,4e-05,3.44608]
[1777768667940,37.8,78635.02,0.0,0.03281,4e-05,3.44725]
[1777768678011,37.8,78634.85,0.0,0.0328,4e-05,3.44654]
[1777768688080,37.8,78634.81,0.0,0.03279,4e-05,3.4463]
[1777768693824,37.8,78634.79,0.0,0.03279,4e-05,3.44618]
[1777768702887,37.8,78635.15,0.0,0.03281,4e-05,3.44738]
[1777768708220,37.8,78635.14,0.0,0.03281,4e-05,3.44729]
[1777768713966,37.8,78635.14,0.0,0.03277,4e-05,3.44316]
[1777768718999,37.8,78635.55,0.0,0.03278,4e-05,3.4446]
[1777768724034,37.8,78635.48,0.0,0.03278,4e-05,3.44427]
[1777768734108,37.8,78634.91,0.0,0.03276,4e-05,3.44207]
[1777768741157,37.8,78634.87,0.0,0.03275,4e-05,3.44182]
[1777768748205,37.8,78634.84,0.0,0.03275,4e-05,3.44159]
[1777768753241,37.8,78635.22,0.0,0.03276,4e-05,3.44287]
[1777768758570,37.8,78635.48,0.0,0.03277,4e-05,3.44372]
[1777768768348,37.8,78635.75,0.0,0.03278,4e-05,3.44452]
[1777768773383,37.8,78635.86,0.0,0.03275,4e-05,3.44078]
[1777768778418,37.8,78645.67,0.0,0.03316,4e-05,3.4762]
[1777768783456,37.8,78645.76,0.0,0.03316,4e-05,3.47619]
[1777768788491,37.8,78645.79,0.0,0.03315,4e-05,3.47594]
[1777768794532,37.79,78645.88,0.0,0.03315,4e-05,3.47582]
[1777768802621,37.79,78645.9,0.0,0.03315,4e-05,3.47552]
[1777768808920,37.79,78630.93,0.0,0.03253,4e-05,3.42117]
[1777768814673,37.79,78632.86,0.0,0.03261,4e-05,3.4282]
[1777768818222,37.79,78633.39,0.0,0.03263,4e-05,3.43014]
[1777768818280,37.79,78633.62,0.0,0.03264,4e-05,3.43101]
[1777768818918,37.79,78633.62,0.0,0.03264,4e-05,3.43101]
[1777768818990,37.79,78633.77,0.0,0.03265,4e-05,3.43157]
[1777768819580,37.79,78633.77,0.0,0.03265,4e-05,3.43157]
[1777768819709,37.79,78633.77,0.0,0.03265,4e-05,3.43157]
[1777768822884,37.79,78632.79,0.0,0.03261,4e-05,3.42809]
[1777768823483,37.79,78632.79,0.0,0.03261,4e-05,3.42809]
[1777768822985,37.79,78633.24,0.0,0.03263,4e-05,3.42979]
[1777768823741,37.79,78633.24,0.0,0.03263,4e-05,3.42979]
[1777768827127,37.79,78632.97,0.0,0.03262,4e-05,3.42889]
[1777768827228,37.79,78633.19,0.0,0.03263,4e-05,3.42978]
[1777768833173,37.79,78633.19,0.0,0.03259,4e-05,3.42591]
[1777768833236,37.79,78633.52,0.0,0.03261,4e-05,3.42719]
[1777768839130,37.8,78627.41,0.0,0.03236,4e-05,3.40581]
[1777768844886,37.8,78629.32,0.0,0.03245,4e-05,3.4132]
[1777768851937,37.8,78631.87,0.0,0.03256,4e-05,3.42312]
[1777768859270,37.8,78632.26,0.0,0.03258,4e-05,3.42515]
[1777768863014,37.8,78619.52,0.0,0.03207,4e-05,3.37996]
[1777768864022,37.8,78608.36,0.0,0.03162,4e-05,3.34058]
[1777768869342,37.81,78600.58,0.0,0.03133,4e-05,3.31439]
[1777768874692,37.81,78603.77,0.0,0.03147,4e-05,3.3268]
[1777768875099,37.81,78603.77,0.0,0.03147,4e-05,3.32702]
[1777768876979,37.81,78603.61,0.0,0.03147,4e-05,3.32667]
[1777768877112,37.81,78603.39,0.0,0.03146,4e-05,3.3261]
[1777768882148,37.82,78602.61,0.0,0.03144,4e-05,3.32442]
[1777768887182,37.82,78604.28,0.0,0.03152,4e-05,3.33134]
[1777768892219,37.82,78607.23,0.0,0.03161,4e-05,3.3388]
[1777768897252,37.83,78609.73,0.0,0.03173,4e-05,3.34869]
[1777768902287,37.83,78611.44,0.0,0.03181,4e-05,3.35578]
[1777768907322,37.83,78613.2,0.0,0.03189,4e-05,3.36306]
[1777768919406,37.84,78613.47,0.0,0.03193,4e-05,3.36648]
[1777768924441,37.85,78606.5,0.0,0.03166,4e-05,3.34283]
[1777768929477,37.85,78607.94,0.0,0.03173,4e-05,3.34898]
[1777768934513,37.85,78606.63,0.0,0.03169,4e-05,3.34532]
[1777768939836,37.86,78608.2,0.0,0.03176,4e-05,3.3518]
[1777768945591,37.86,78606.69,0.0,0.03171,4e-05,3.34752]
[1777768950626,37.86,78605.49,0.0,0.03168,4e-05,3.34416]
[1777768956668,37.87,78605.05,0.0,0.03163,4e-05,3.33967]
[1777768967745,37.87,78606.55,0.0,0.03172,4e-05,3.34679]
[1777768973851,37.87,78609.33,0.0,0.03183,4e-05,3.35729]
[1777768980117,37.88,78614.46,0.0,0.03206,4e-05,3.37701]
[1777768986878,37.88,78615.78,0.0,0.03212,4e-05,3.38257]
[1777768994934,37.88,78616.06,0.0,0.03215,4e-05,3.38466]
[1777769000257,37.89,78617.75,0.0,0.03222,4e-05,3.39151]
[1777769006011,37.89,78618.77,0.0,0.03227,4e-05,3.39598]
[1777769013063,37.89,78619.52,0.0,0.03228,4e-05,3.3956]
[1777769019103,37.9,78620.13,0.0,0.03232,4e-05,3.39865]
[1777769030467,37.9,78621.29,0.0,0.03238,4e-05,3.4044]
[1777769040537,37.91,78621.75,0.0,0.03242,4e-05,3.40752]
[1777769047299,37.91,78621.75,0.0,0.03243,4e-05,3.40854]
[1777769052334,37.91,78622.26,0.0,0.03246,4e-05,3.41109]
[1777769057368,37.91,78622.63,0.0,0.03248,4e-05,3.41312]
[1777769062404,37.92,78622.75,0.0,0.03249,4e-05,3.41425]
[1777769067439,37.92,78622.52,0.0,0.03249,4e-05,3.41412]
[1777769080819,37.92,78622.11,0.0,0.03246,4e-05,3.41045]
[1777769089592,37.93,78616.09,0.0,0.03223,4e-05,3.39024]
[1777769094627,37.93,78614.14,0.0,0.03216,4e-05,3.38401]
[1777769101677,37.93,78611.12,0.0,0.03205,4e-05,3.37426]
[1777769106712,37.94,78609.52,0.0,0.03199,4e-05,3.36928]
[1777769111747,37.94,78605.41,0.0,0.03184,4e-05,3.35546]
[1777769118796,37.94,78605.56,0.0,0.03185,4e-05,3.35711]
[1777769123832,37.94,78606.71,0.0,0.03191,4e-05,3.36196]
[1777769128866,37.95,78606.99,0.0,0.03193,4e-05,3.36372]
[1777769136815,37.95,78608.16,0.0,0.03195,4e-05,3.36446]
[1777769141957,37.95,78609.08,0.0,0.032,4e-05,3.36908]
[1777769146992,37.96,78606.97,0.0,0.03192,4e-05,3.36235]
[1777769153034,37.96,78606.53,0.0,0.03192,4e-05,3.36167]
[1777769158069,37.96,78605.84,0.0,0.0319,4e-05,3.35995]
[1777769163103,37.96,78605.21,0.0,0.03188,4e-05,3.35844]
[1777769169145,37.97,78605.1,0.0,0.03189,4e-05,3.35905]
[1777769175188,37.97,78608.7,0.0,0.03204,4e-05,3.37265]
[1777769180224,37.97,78613.74,0.0,0.03225,4e-05,3.39125]
[1777769186265,37.97,78615.5,0.0,0.03233,4e-05,3.39828]
[1777769191591,37.98,78614.91,0.0,0.03228,4e-05,3.39276]
[1777769197342,37.98,78612.87,0.0,0.03221,4e-05,3.38626]
[1777769208421,37.98,78611.61,0.0,0.03217,4e-05,3.38317]
[1777769213454,37.99,78608.87,0.0,0.03207,4e-05,3.37409]
[1777769218489,37.99,78609.26,0.0,0.03209,4e-05,3.37609]
[1777769223524,37.99,78609.12,0.0,0.03209,4e-05,3.37617]
[1777769225538,37.99,78619.88,0.0,0.03253,4e-05,3.41463]
[1777769231871,37.99,78621.46,0.0,0.0326,4e-05,3.4206]
[1777769237621,37.99,78618.77,0.0,0.03249,4e-05,3.41145]
[1777769241172,37.99,78619.18,0.0,0.03251,4e-05,3.41315]
[1777769241273,37.99,78619.18,0.0,0.03252,4e-05,3.41323]
[1777769246685,37.99,78619.91,0.0,0.03255,4e-05,3.41623]
[1777769252013,38.0,78620.12,0.0,0.03253,4e-05,3.41329]
[1777769257763,38.0,78619.9,0.0,0.03252,4e-05,3.41297]
[1777769259828,38.0,78620.02,0.0,0.03253,4e-05,3.41348]
[1777769259847,38.0,78611.68,0.0,0.03219,4e-05,3.38383]
[1777769265819,38.0,78606.55,0.0,0.03199,4e-05,3.36643]
[1777769267831,38.0,78589.3,0.0,0.03131,4e-05,3.30608]
[1777769269845,38.0,78578.22,0.0,0.03088,4e-05,3.26802]
[1777769274881,38.01,78556.79,0.0,0.03007,4e-05,3.19575]
[1777769275888,38.01,78544.74,0.0,0.02961,4e-05,3.1552]
[1777769276895,38.01,78534.08,0.0,0.02921,4e-05,3.11917]
[1777769277902,38.01,78520.15,0.0,0.02869,4e-05,3.07262]
[1777769282941,38.01,78517.15,0.0,0.02858,4e-05,3.0627]
[1777769287974,38.01,78516.25,0.0,0.02855,4e-05,3.05978]
[1777769293009,38.01,78517.11,0.0,0.02858,4e-05,3.06267]
[1777769301065,38.01,78520.01,0.0,0.02869,4e-05,3.07224]
[1777769307107,38.01,78519.47,0.0,0.02867,4e-05,3.07044]
[1777769312446,37.99,78520.82,0.0,0.02864,4e-05,3.06689]
[1777769318183,37.98,78513.01,0.0,0.02829,4e-05,3.036]
[1777769323597,37.96,78512.38,0.0,0.02822,4e-05,3.02905]
[1777769324254,37.96,78500.0,0.0,0.02776,4e-05,2.98758]
[1777769329264,37.94,78499.4,0.0,0.02769,4e-05,2.98126]
[1777769334300,37.93,78507.61,0.0,0.02794,4e-05,3.00373]
[1777769336952,37.92,78522.23,0.0,0.02845,4e-05,3.05016]
[1777769342665,37.92,78527.49,0.0,0.02865,4e-05,3.06824]
[1777769348398,37.93,78526.43,0.0,0.02862,4e-05,3.0652]
[1777769353433,37.93,78525.02,0.0,0.02857,4e-05,3.06088]
[1777769358468,37.93,78527.58,0.0,0.02866,4e-05,3.06964]
[1777769364890,37.93,78528.17,0.0,0.02871,4e-05,3.07351]
[1777769372875,37.94,78525.69,0.0,0.02861,4e-05,3.06349]
[1777769379615,37.94,78526.23,0.0,0.02863,4e-05,3.06545]
[1777769384649,37.94,78524.7,0.0,0.02857,4e-05,3.06049]
[1777769390203,37.94,78523.91,0.0,0.02854,4e-05,3.05789]
[1777769396760,37.94,78522.46,0.0,0.02849,4e-05,3.05334]
[1777769401795,37.94,78524.02,0.0,0.02855,4e-05,3.05858]
[1777769406830,37.94,78523.12,0.0,0.02852,4e-05,3.05569]
[1777769413161,37.94,78522.11,0.0,0.02848,4e-05,3.05248]
[1777769418914,37.94,78522.15,0.0,0.02849,4e-05,3.05276]
[1777769423949,37.95,78520.89,0.0,0.02844,4e-05,3.04873]
[1777769428984,37.95,78520.65,0.0,0.02844,4e-05,3.04861]
[1777769434019,37.96,78519.71,0.0,0.02841,4e-05,3.04486]
[1777769440063,37.97,78520.22,0.0,0.02847,4e-05,3.05022]
[1777769445095,37.98,78518.75,0.0,0.02845,4e-05,3.04839]
[1777769450132,37.99,78521.24,0.0,0.02857,4e-05,3.05963]
[1777769455170,38.0,78520.95,0.0,0.0286,4e-05,3.06161]
[1777769460215,38.01,78521.32,0.0,0.02864,4e-05,3.0656]
[1777769465241,38.02,78520.31,0.0,0.02864,4e-05,3.06517]
[1777769470278,38.03,78519.95,0.0,0.02866,4e-05,3.06688]
[1777769475313,38.04,78519.48,0.0,0.02867,4e-05,3.06819]
[1777769480349,38.05,78519.67,0.0,0.02871,4e-05,3.07167]
[1777769485384,38.06,78518.27,0.0,0.02869,4e-05,3.06985]
[1777769490418,38.07,78518.44,0.0,0.02873,4e-05,3.07324]
[1777769495453,38.08,78517.84,0.0,0.0287,4e-05,3.07022]
[1777769497470,38.08,78495.94,0.0,0.02791,4e-05,2.99831]
[1777769502504,38.08,78498.96,0.0,0.02802,4e-05,3.00868]
[1777769507540,38.08,78501.81,0.0,0.02813,4e-05,3.01852]
[1777769513862,38.08,78504.06,0.0,0.02822,4e-05,3.02666]
[1777769519622,38.09,78502.87,0.0,0.02819,4e-05,3.02352]
[1777769524656,38.09,78503.11,0.0,0.02822,4e-05,3.02618]
[1777769529692,38.1,78504.24,0.0,0.02828,4e-05,3.03176]
[1777769535733,38.11,78505.09,0.0,0.02835,4e-05,3.03836]
[1777769540769,38.13,78506.63,0.0,0.02845,4e-05,3.04708]
[1777769548826,38.15,78506.93,0.0,0.02852,4e-05,3.05392]
[1777769554142,38.25,78504.63,0.0,0.02874,4e-05,3.07235]
[1777769561916,38.27,78508.56,0.0,0.02895,4e-05,3.09091]
[1777769568965,38.28,78511.16,0.0,0.0291,4e-05,3.10437]
[1777769574283,38.29,78510.91,0.0,0.02913,4e-05,3.10699]
[1777769580044,38.31,78510.91,0.0,0.02918,4e-05,3.1111]
[1777769585077,38.34,78512.54,0.0,0.02934,4e-05,3.12605]
[1777769593377,38.35,78512.77,0.0,0.02938,4e-05,3.12941]
[1777769602505,38.37,78511.87,0.0,0.02941,4e-05,3.1321]
[1777769615289,38.4,78510.45,0.0,0.02944,4e-05,3.13386]
[1777769622872,38.41,78510.26,0.0,0.02945,4e-05,3.13442]
[1777769628000,38.43,78509.32,0.0,0.02948,4e-05,3.1372]
[1777769634703,38.44,78508.81,0.0,0.02952,4e-05,3.14018]
[1777769640460,38.45,78508.81,0.0,0.02955,4e-05,3.14307]
[1777769645498,38.46,78514.55,0.0,0.02979,4e-05,3.16506]
[1777769648979,38.47,78515.95,0.0,0.02986,4e-05,3.17083]
[1777769649077,38.47,78522.66,0.0,0.03012,4e-05,3.19444]
[1777769654843,38.48,78521.79,0.0,0.03012,4e-05,3.1944]
[1777769655690,38.48,78521.79,0.0,0.03012,4e-05,3.1944]
[1777769655781,38.48,78520.04,0.0,0.03006,4e-05,3.18897]
[1777769657583,38.48,78505.12,0.0,0.02951,4e-05,3.13944]
[1777769663625,38.49,78496.22,0.0,0.02922,4e-05,3.11338]
[1777769668660,38.5,78494.75,0.0,0.0292,4e-05,3.11145]
[1777769673697,38.52,78492.15,0.0,0.02911,4e-05,3.10251]
[1777769681753,38.53,78490.63,0.0,0.0291,4e-05,3.10216]
[1777769687795,38.54,78489.66,0.0,0.02911,4e-05,3.1024]
[1777769692830,38.55,78488.44,0.0,0.02909,4e-05,3.1012]
[1777769700886,38.57,78488.27,0.0,0.02914,4e-05,3.1051]
[1777769705922,38.58,78486.59,0.0,0.02911,4e-05,3.1023]
[1777769710956,38.66,78480.99,0.0,0.02916,4e-05,3.10681]
[1777769715991,38.75,78483.62,0.0,0.02955,4e-05,3.14108]
[1777769721026,38.75,78489.78,0.0,0.0298,4e-05,3.16387]
[1777769731093,38.77,78489.21,0.0,0.0298,4e-05,3.16264]
[1777769736131,38.78,78487.28,0.0,0.02975,4e-05,3.1585]
[1777769742173,38.79,78491.14,0.0,0.02992,4e-05,3.17385]
[1777769753250,38.8,78489.41,0.0,0.02991,4e-05,3.17251]
[1777769758285,38.81,78491.74,0.0,0.03002,4e-05,3.18219]
[1777769764328,38.81,78490.45,0.0,0.03,4e-05,3.18005]
[1777769776411,38.83,78489.08,0.0,0.02999,4e-05,3.17973]
[1777769777418,38.83,78489.08,0.0,0.02999,4e-05,3.17973]
[1777769777461,38.83,78489.09,0.0,0.03,4e-05,3.18011]
[1777769779732,38.83,78490.16,0.0,0.03004,4e-05,3.18436]
[1777769780440,38.83,78490.81,0.0,0.03007,4e-05,3.18686]
[1777769785475,38.84,78490.58,0.0,0.03008,4e-05,3.18769]
[1777769792524,38.85,78489.43,0.0,0.03003,4e-05,3.1821]
[1777769797559,38.85,78489.84,0.0,0.03006,4e-05,3.185]
[1777769802594,38.86,78489.78,0.0,0.03008,4e-05,3.18628]
[1777769809643,38.86,78498.5,0.0,0.03043,4e-05,3.2174]
[1777769814982,38.87,78502.09,0.0,0.03058,4e-05,3.23052]
[1777769815082,38.87,78506.65,0.0,0.03075,4e-05,3.24641]
[1777769823742,38.87,78509.12,0.0,0.03087,4e-05,3.2567]
[1777769827158,38.88,78511.23,0.0,0.03096,4e-05,3.26457]
[1777769827259,38.88,78511.23,0.0,0.03096,4e-05,3.26481]
[1777769829495,38.88,78511.23,0.0,0.03096,4e-05,3.26481]
[1777769829507,38.88,78512.08,0.0,0.031,4e-05,3.26817]
[1777769836106,38.88,78512.61,0.0,0.03104,4e-05,3.27159]
[1777769841871,38.89,78515.93,0.0,0.03118,4e-05,3.28404]
[1777769847402,38.89,78520.15,0.0,0.03136,4e-05,3.29946]
[1777769847406,38.89,78518.78,0.0,0.03131,4e-05,3.29497]
[1777769850437,38.89,78518.52,0.0,0.0313,4e-05,3.29449]
[1777769850538,38.89,78518.45,0.0,0.0313,4e-05,3.29445]
[1777769852780,38.9,78518.45,0.0,0.0313,4e-05,3.29465]
[1777769852948,38.9,78518.0,0.0,0.03125,4e-05,3.28954]
[1777769863018,38.9,78520.71,0.0,0.03138,4e-05,3.30069]
[1777769868053,38.91,78518.68,0.0,0.03131,4e-05,3.2947]
[1777769873089,38.91,78517.73,0.0,0.03129,4e-05,3.2924]
[1777769876388,38.91,78504.7,0.0,0.03079,4e-05,3.24876]
[1777769882151,38.92,78508.12,0.0,0.03094,4e-05,3.26185]
[1777769887186,38.92,78509.17,0.0,0.03099,4e-05,3.26657]
[1777769892220,38.92,78513.14,0.0,0.03116,4e-05,3.28109]
[1777769898326,38.93,78513.01,0.0,0.03116,4e-05,3.28144]
[1777769898672,38.93,78517.47,0.0,0.03134,4e-05,3.29704]
[1777769904304,38.93,78525.13,0.0,0.03165,4e-05,3.32415]
[1777769908619,38.93,78525.27,0.0,0.03166,4e-05,3.32489]
[1777769908635,38.93,78525.37,0.0,0.03166,4e-05,3.3255]
[1777769916668,38.94,78526.09,0.0,0.03167,4e-05,3.32504]
[1777769926740,38.94,78527.14,0.0,0.03172,4e-05,3.32985]
[1777769932500,38.94,78526.82,0.0,0.03172,4e-05,3.3294]
[1777769938544,38.94,78525.98,0.0,0.03169,4e-05,3.32712]
[1777769944595,38.95,78526.08,0.0,0.0317,4e-05,3.32803]
[1777769946696,38.95,78525.98,0.0,0.0317,4e-05,3.32778]
[1777769946797,38.95,78525.89,0.0,0.0317,4e-05,3.32757]
[1777769948990,38.95,78525.89,0.0,0.0317,4e-05,3.32757]
[1777769949057,38.95,78525.89,0.0,0.0317,4e-05,3.32787]
[1777769950333,38.95,78525.89,0.0,0.0317,4e-05,3.32787]
[1777769950363,38.95,78525.89,0.0,0.0317,4e-05,3.32796]
[1777769955662,38.95,78525.89,0.0,0.03171,4e-05,3.32845]
[1777769959619,38.95,78525.94,0.0,0.03171,4e-05,3.32872]
[1777769959637,38.95,78525.94,0.0,0.03171,4e-05,3.32899]
[1777769965732,38.95,78525.8,0.0,0.03171,4e-05,3.32901]
[1777769970767,38.95,78525.64,0.0,0.03171,4e-05,3.32886]
[1777769976813,38.96,78525.52,0.0,0.03168,4e-05,3.32492]
[1777769982850,38.96,78525.63,0.0,0.03169,4e-05,3.32586]
[1777769990907,38.96,78525.82,0.0,0.03171,4e-05,3.32732]
[1777769995378,38.96,78525.55,0.0,0.0317,4e-05,3.32671]
[1777769995419,38.96,78525.41,0.0,0.0317,4e-05,3.32645]
[1777770007496,38.96,78525.46,0.0,0.0317,4e-05,3.32707]
[1777770007569,38.97,78525.37,0.0,0.03171,4e-05,3.32766]
[1777770013061,38.97,78525.17,0.0,0.03171,4e-05,3.32754]
[1777770014067,38.97,78509.6,0.0,0.03111,4e-05,3.27466]
[1777770016082,38.97,78498.42,0.0,0.03068,4e-05,3.23733]
[1777770021117,38.98,78499.11,0.0,0.03072,4e-05,3.24086]
[1777770026152,38.98,78498.3,0.0,0.03071,4e-05,3.23929]
[1777770031187,38.98,78498.68,0.0,0.0307,4e-05,3.23777]
[1777770036223,38.99,78499.03,0.0,0.03073,4e-05,3.2401]
[1777770041256,38.99,78497.55,0.0,0.03068,4e-05,3.2363]
[1777770046292,39.0,78501.94,0.0,0.03086,4e-05,3.25227]
[1777770051331,39.0,78504.07,0.0,0.03096,4e-05,3.26065]
[1777770053343,39.0,78489.75,0.0,0.03042,4e-05,3.21299]
[1777770058380,39.01,78485.33,0.0,0.03027,4e-05,3.19987]
[1777770063413,39.01,78485.53,0.0,0.0303,4e-05,3.20222]
[1777770068451,39.02,78492.09,0.0,0.03057,4e-05,3.2258]
[1777770073486,39.02,78492.82,0.0,0.03061,4e-05,3.22975]
[1777770077798,39.03,78464.24,0.0,0.02956,4e-05,3.13606]
[1777770083556,39.04,78458.78,0.0,0.02938,4e-05,3.12064]
[1777770087892,39.04,78471.66,0.0,0.02988,4e-05,3.16453]
[1777770089598,39.0,78434.4,0.0,0.02838,4e-05,3.03074]
[1777770090086,39.0,78434.4,0.0,0.02838,4e-05,3.03074]
[1777770090605,39.0,78408.46,0.0,0.02745,3e-05,2.94719]
[1777770091168,39.0,78408.46,0.0,0.02745,3e-05,2.94719]
[1777770091612,38.96,78405.72,0.0,0.02723,3e-05,2.9259]
[1777770097572,38.93,78410.76,0.0,0.02729,3e-05,2.93147]
[1777770103697,38.93,78408.48,0.0,0.02721,3e-05,2.92451]
[1777770108731,38.93,78409.06,0.0,0.02723,3e-05,2.92608]
[1777770111295,38.92,78409.77,0.0,0.02724,3e-05,2.92743]
[1777770111779,38.92,78410.86,0.0,0.02726,3e-05,2.92911]
[1777770112762,38.89,78384.52,0.0,0.02626,3e-05,2.83869]
[1777770113768,38.86,78360.28,0.0,0.02538,3e-05,2.75794]
[1777770117798,38.78,78371.01,0.0,0.0255,3e-05,2.76856]
[1777770122833,38.69,78361.2,0.0,0.02489,3e-05,2.71299]
[1777770126863,38.62,78373.12,0.0,0.02508,3e-05,2.73052]
[1777770131904,38.53,78372.06,0.0,0.02478,3e-05,2.70366]
[1777770136933,38.45,78380.8,0.0,0.02483,3e-05,2.70802]
[1777770138979,38.44,78382.81,0.0,0.02485,3e-05,2.70959]
[1777770139955,38.44,78382.85,0.0,0.02484,3e-05,2.70882]
[1777770141075,38.43,78390.89,0.0,0.02509,3e-05,2.73259]
[1777770141969,38.43,78394.35,0.0,0.0252,3e-05,2.74258]
[1777770145998,38.42,78375.77,0.0,0.02458,3e-05,2.68471]
[1777770148020,38.4,78364.29,0.0,0.02413,3e-05,2.64301]
[1777770153057,38.34,78363.26,0.0,0.02389,3e-05,2.6204]
[1777770158392,38.28,78357.63,0.0,0.02354,3e-05,2.58774]
[1777770162109,38.25,78341.81,0.0,0.02298,3e-05,2.5355]
[1777770164616,38.25,78341.47,0.0,0.02295,3e-05,2.53308]
[1777770164801,38.24,78338.98,0.0,0.02285,3e-05,2.52323]
[1777770165513,38.24,78338.98,0.0,0.02285,3e-05,2.52323]
[1777770165593,38.24,78296.32,0.0,0.02158,3e-05,2.40325]
[1777770167147,38.24,78279.25,0.0,0.02109,3e-05,2.35689]
[1777770169011,38.24,78295.97,0.0,0.02158,3e-05,2.40298]
[1777770171237,38.24,78306.56,0.0,0.02189,3e-05,2.43247]
[1777770177220,38.24,78305.64,0.0,0.02186,3e-05,2.43011]
[1777770180241,38.24,78317.42,0.0,0.02221,3e-05,2.46311]
[1777770185276,38.24,78325.29,0.0,0.02244,3e-05,2.48508]
[1777770190311,38.24,78330.42,0.0,0.02259,3e-05,2.49925]
[1777770192327,38.24,78343.5,0.0,0.02299,3e-05,2.53647]
[1777770197360,38.24,78349.96,0.0,0.02318,3e-05,2.55431]
[1777770200381,38.23,78374.95,0.0,0.02395,3e-05,2.62672]
[1777770205518,38.23,78377.06,0.0,0.02401,3e-05,2.63172]
[1777770210550,38.22,78377.93,0.0,0.02402,3e-05,2.6328]
[1777770216662,38.22,78379.71,0.0,0.02403,3e-05,2.63279]
[1777770216867,38.22,78369.07,0.0,0.02368,3e-05,2.60089]
[1777770223543,38.21,78369.52,0.0,0.02368,3e-05,2.60057]
[1777770228895,38.2,78368.24,0.0,0.02363,3e-05,2.59567]
[1777770234619,38.2,78367.94,0.0,0.0236,3e-05,2.59346]
[1777770239653,38.2,78368.13,0.0,0.0236,3e-05,2.59292]
[1777770246707,38.19,78374.48,0.0,0.02378,3e-05,2.60986]
[1777770251739,38.19,78373.64,0.0,0.02374,3e-05,2.60618]
[1777770256773,38.18,78372.5,0.0,0.02369,3e-05,2.60165]
[1777770261812,38.18,78371.98,0.0,0.02366,3e-05,2.59901]
[1777770264830,38.17,78361.17,0.0,0.02332,3e-05,2.56687]
[1777770270004,38.17,78357.97,0.0,0.02321,3e-05,2.55702]
[1777770270082,38.17,78358.64,0.0,0.02323,3e-05,2.55882]
[1777770275906,38.17,78358.1,0.0,0.02318,3e-05,2.55296]
[1777770281948,38.17,78358.8,0.0,0.02319,3e-05,2.55421]
[1777770286983,38.16,78365.29,0.0,0.02338,3e-05,2.57234]
[1777770292025,38.16,78366.71,0.0,0.02342,3e-05,2.57569]
[1777770297067,38.16,78368.33,0.0,0.02346,3e-05,2.57962]
[1777770302103,38.15,78363.92,0.0,0.02332,3e-05,2.56598]
[1777770306128,38.15,78350.27,0.0,0.02289,3e-05,2.52608]
[1777770311162,38.15,78346.31,0.0,0.02277,3e-05,2.51444]
[1777770317205,38.15,78349.27,0.0,0.02285,3e-05,2.52259]
[1777770322243,38.15,78356.25,0.0,0.02306,3e-05,2.54239]
[1777770327278,38.15,78356.23,0.0,0.02306,3e-05,2.54188]
[1777770332313,38.15,78358.82,0.0,0.0231,3e-05,2.54549]
[1777770337348,38.14,78363.75,0.0,0.02325,3e-05,2.55926]
[1777770342383,38.14,78364.78,0.0,0.02328,3e-05,2.56164]
[1777770347419,38.14,78364.32,0.0,0.02325,3e-05,2.55968]
[1777770352453,38.14,78365.11,0.0,0.02327,3e-05,2.56135]
[1777770359813,38.13,78365.61,0.0,0.02328,3e-05,2.56178]
[1777770363531,38.13,78379.07,0.0,0.02369,3e-05,2.60068]
[1777770366552,38.13,78391.75,0.0,0.02409,3e-05,2.63752]
[1777770371586,38.12,78393.6,0.0,0.02413,3e-05,2.64168]
[1777770373607,38.12,78382.88,0.0,0.02379,3e-05,2.60943]
[1777770379954,38.12,78371.85,0.0,0.02343,3e-05,2.57584]
[1777770385685,38.12,78362.4,0.0,0.02313,3e-05,2.54766]
[1777770390719,38.11,78363.19,0.0,0.02314,3e-05,2.54942]
[1777770396762,38.11,78363.42,0.0,0.02311,3e-05,2.54604]
[1777770401799,38.11,78364.62,0.0,0.02315,3e-05,2.54905]
[1777770406834,38.11,78360.03,0.0,0.023,3e-05,2.5354]
[1777770411869,38.11,78358.61,0.0,0.02295,3e-05,2.53099]
[1777770420241,38.11,78356.67,0.0,0.02289,3e-05,2.52489]
[1777770428989,38.1,78354.76,0.0,0.02282,3e-05,2.5188]
[1777770434023,38.1,78352.46,0.0,0.02275,3e-05,2.51189]
[1777770439058,38.1,78354.34,0.0,0.02281,3e-05,2.51697]
[1777770445100,38.1,78364.57,0.0,0.02311,3e-05,2.54602]
[1777770447575,38.1,78371.02,0.0,0.02331,3e-05,2.56451]
[1777770448120,38.1,78374.53,0.0,0.02342,3e-05,2.5746]
[1777770448368,38.1,78374.53,0.0,0.02342,3e-05,2.5746]
[1777770449129,38.1,78376.0,0.0,0.02346,3e-05,2.57874]
[1777770450526,38.1,78376.0,0.0,0.02346,3e-05,2.57874]
[1777770451142,38.1,78376.0,0.0,0.02343,3e-05,2.57495]
[1777770452014,38.1,78376.0,0.0,0.02343,3e-05,2.57495]
[1777770452149,38.1,78376.46,0.0,0.02344,3e-05,2.57614]
[1777770457190,38.09,78382.18,0.0,0.02361,3e-05,2.59203]
[1777770457366,38.09,78382.18,0.0,0.02361,3e-05,2.59203]
[1777770458107,38.09,78382.18,0.0,0.02361,3e-05,2.59203]
[1777770462885,38.09,78385.19,0.0,0.0237,3e-05,2.59998]
[1777770463226,38.09,78384.73,0.0,0.02368,3e-05,2.59843]
[1777770468263,38.08,78388.8,0.0,0.0238,3e-05,2.60942]
[1777770468658,38.08,78388.8,0.0,0.0238,3e-05,2.60942]
[1777770469312,38.08,78388.8,0.0,0.0238,3e-05,2.60942]
[1777770477020,38.08,78389.27,0.0,0.02379,3e-05,2.60897]
[1777770483366,38.07,78383.62,0.0,0.0236,3e-05,2.59062]
[1777770485848,38.07,78382.46,0.0,0.02356,3e-05,2.58678]
[1777770486390,38.07,78382.87,0.0,0.02357,3e-05,2.58777]
[1777770486572,38.07,78382.87,0.0,0.02357,3e-05,2.58777]
[1777770487395,38.07,78382.81,0.0,0.02356,3e-05,2.58737]
[1777770495473,38.06,78382.77,0.0,0.02355,3e-05,2.58637]
[1777770495516,38.06,78382.77,0.0,0.02354,3e-05,2.58549]
[1777770499824,38.06,78382.68,0.0,0.02353,3e-05,2.58456]
[1777770499882,38.06,78382.59,0.0,0.02352,3e-05,2.58386]
[1777770500623,38.06,78382.59,0.0,0.02352,3e-05,2.58386]
[1777770501371,38.06,78382.59,0.0,0.02352,3e-05,2.58386]
[1777770500807,38.06,78382.59,0.0,0.02352,3e-05,2.58364]
[1777770502021,38.06,78382.59,0.0,0.02352,3e-05,2.58364]
[1777770507540,38.05,78382.52,0.0,0.02351,3e-05,2.58212]
[1777770515592,38.05,78382.2,0.0,0.02345,3e-05,2.57599]
[1777770520946,38.04,78382.3,0.0,0.02344,3e-05,2.57503]
[1777770523651,38.04,78364.63,0.0,0.02288,3e-05,2.52335]
[1777770528686,38.04,78360.74,0.0,0.02276,3e-05,2.5117]
[1777770533720,38.04,78363.29,0.0,0.02283,3e-05,2.51858]
[1777770539762,38.03,78365.02,0.0,0.02288,3e-05,2.52293]
[1777770544807,38.03,78366.42,0.0,0.02292,3e-05,2.5265]
[1777770549836,38.03,78368.7,0.0,0.02298,3e-05,2.5326]
[1777770554871,38.03,78370.92,0.0,0.02305,3e-05,2.53848]
[1777770559277,38.03,78370.92,0.0,0.02305,3e-05,2.53848]
[1777770559296,38.03,78371.06,0.0,0.02305,3e-05,2.53846]
[1777770565947,38.02,78370.8,0.0,0.02303,3e-05,2.53695]
[1777770571298,38.02,78368.77,0.0,0.02293,3e-05,2.5271]
[1777770573602,38.02,78368.44,0.0,0.02292,3e-05,2.52594]
[1777770573619,38.02,78367.48,0.0,0.02289,3e-05,2.52317]
[1777770579039,38.02,78366.92,0.0,0.02287,3e-05,2.521]
[1777770584075,38.02,78358.96,0.0,0.02262,3e-05,2.49792]
[1777770585534,38.02,78358.56,0.0,0.02261,3e-05,2.49674]
[1777770586088,38.02,78357.78,0.0,0.02258,3e-05,2.49449]
[1777770591437,38.02,78352.32,0.0,0.02242,3e-05,2.47881]
[1777770597165,38.02,78351.99,0.0,0.02241,3e-05,2.47779]
[1777770598004,38.02,78351.99,0.0,0.02241,3e-05,2.47779]
[1777770598172,38.02,78352.82,0.0,0.02243,3e-05,2.48014]
[1777770602938,38.02,78351.97,0.0,0.02241,3e-05,2.47761]
[1777770603214,38.02,78346.27,0.0,0.02223,3e-05,2.46142]
[1777770606829,38.02,78342.56,0.0,0.02212,3e-05,2.45099]
[1777770607236,38.02,78340.94,0.0,0.02208,3e-05,2.44644]
[1777770608933,38.02,78339.59,0.0,0.02204,3e-05,2.44267]
[1777770609250,38.02,78338.78,0.0,0.02201,3e-05,2.44042]
[1777770614287,38.02,78331.24,0.0,0.02179,3e-05,2.41947]
[1777770619324,38.02,78329.93,0.0,0.02176,3e-05,2.41615]
[1777770624355,38.02,78324.58,0.0,0.0216,3e-05,2.40169]
[1777770626369,38.02,78337.5,0.0,0.02199,3e-05,2.43793]
[1777770629088,38.02,78338.31,0.0,0.02201,3e-05,2.44025]
[1777770629390,38.02,78337.01,0.0,0.02197,3e-05,2.43661]
[1777770632008,38.02,78338.75,0.0,0.02199,3e-05,2.43814]
[1777770632411,38.02,78339.44,0.0,0.02201,3e-05,2.44008]
[1777770632786,38.02,78339.44,0.0,0.02201,3e-05,2.44008]
[1777770633419,38.02,78341.13,0.0,0.02206,3e-05,2.44483]
[1777770635947,38.02,78343.66,0.0,0.02214,3e-05,2.45193]
[1777770636446,38.02,78343.6,0.0,0.02214,3e-05,2.45174]
[1777770638055,38.02,78344.69,0.0,0.02217,3e-05,2.4548]
[1777770638460,38.02,78346.17,0.0,0.02221,3e-05,2.45896]
[1777770639397,38.02,78346.17,0.0,0.02221,3e-05,2.45896]
[1777770639483,38.02,78347.97,0.0,0.02227,3e-05,2.46402]
[1777770640357,38.02,78347.97,0.0,0.02227,3e-05,2.46402]
[1777770640473,38.02,78347.97,0.0,0.02227,3e-05,2.46402]
[1777770640537,38.02,78348.26,0.0,0.02228,3e-05,2.46481]
[1777770643419,38.02,78349.19,0.0,0.0223,3e-05,2.46736]
[1777770643459,38.02,78349.34,0.0,0.02231,3e-05,2.46774]
[1777770648531,38.02,78351.18,0.0,0.02236,3e-05,2.47277]
[1777770653566,38.02,78355.44,0.0,0.02249,3e-05,2.4847]
[1777770658969,38.02,78355.75,0.0,0.02249,3e-05,2.48544]
[1777770659006,38.02,78356.01,0.0,0.0225,3e-05,2.48611]
[1777770664643,38.02,78358.02,0.0,0.02256,3e-05,2.4917]
[1777770667939,38.02,78357.02,0.0,0.02253,3e-05,2.48878]
[1777770667969,38.02,78357.07,0.0,0.02253,3e-05,2.48885]
[1777770673706,38.02,78347.74,0.0,0.02225,3e-05,2.46231]
[1777770682068,38.02,78349.57,0.0,0.02231,3e-05,2.46754]
[1777770687804,38.02,78348.87,0.0,0.02228,3e-05,2.46554]
[1777770692838,38.02,78348.2,0.0,0.02223,3e-05,2.46028]
[1777770698882,38.02,78345.29,0.0,0.02215,3e-05,2.4521]
[1777770703916,38.02,78340.51,0.0,0.02201,3e-05,2.43878]
[1777770708951,38.02,78341.51,0.0,0.02204,3e-05,2.44184]
[1777770713986,38.02,78347.8,0.0,0.02223,3e-05,2.45975]
[1777770719022,38.02,78347.03,0.0,0.02221,3e-05,2.45777]
[1777770724058,38.02,78354.64,0.0,0.02244,3e-05,2.47954]
[1777770730101,38.02,78354.68,0.0,0.02244,3e-05,2.47972]
[1777770735135,38.02,78357.71,0.0,0.02253,3e-05,2.48833]
[1777770740174,38.02,78354.5,0.0,0.02244,3e-05,2.47915]
[1777770742905,38.02,78347.28,0.0,0.02222,3e-05,2.45866]
[1777770743640,38.02,78347.28,0.0,0.02222,3e-05,2.45866]
[1777770743191,38.02,78347.07,0.0,0.02221,3e-05,2.4581]
[1777770743716,38.02,78346.45,0.0,0.02219,3e-05,2.45635]
[1777770749233,38.02,78345.88,0.0,0.02218,3e-05,2.45492]
[1777770754268,38.02,78343.2,0.0,0.02207,3e-05,2.44416]
[1777770759303,38.02,78337.8,0.0,0.02191,3e-05,2.42926]
[1777770764338,38.02,78337.25,0.0,0.0219,3e-05,2.42794]
[1777770769373,38.02,78343.11,0.0,0.02208,3e-05,2.44456]
[1777770770496,38.02,78343.11,0.0,0.02208,3e-05,2.44456]
[1777770770566,38.02,78343.53,0.0,0.02209,3e-05,2.44576]
[1777770771038,38.02,78343.53,0.0,0.02209,3e-05,2.44576]
[1777770771040,38.02,78343.53,0.0,0.02209,3e-05,2.44579]
[1777770776423,38.03,78344.66,0.0,0.02212,3e-05,2.44907]
[1777770782771,38.03,78345.56,0.0,0.02215,3e-05,2.45173]
[1777770788507,38.03,78349.08,0.0,0.02226,3e-05,2.4618]
[1777770793544,38.03,78351.56,0.0,0.02233,3e-05,2.46886]
[1777770798579,38.03,78352.23,0.0,0.02235,3e-05,2.47077]
[1777770803615,38.03,78353.0,0.0,0.02238,3e-05,2.47294]
[1777770809657,38.03,78352.73,0.0,0.02237,3e-05,2.47216]
[1777770809893,38.03,78352.73,0.0,0.02237,3e-05,2.47216]
[1777770810666,38.03,78353.7,0.0,0.0224,3e-05,2.47492]
[1777770812678,38.03,78366.61,0.0,0.02276,3e-05,2.50835]
[1777770817713,38.02,78363.16,0.0,0.02265,3e-05,2.49814]
[1777770823756,38.02,78360.03,0.0,0.02255,3e-05,2.48895]
[1777770828791,38.02,78359.39,0.0,0.02253,3e-05,2.48693]
[1777770833826,38.02,78359.94,0.0,0.02255,3e-05,2.48832]
[1777770838861,38.02,78351.56,0.0,0.02229,3e-05,2.46437]
[1777770844903,38.02,78357.66,0.0,0.02247,3e-05,2.48161]
[1777770849938,38.02,78355.02,0.0,0.02239,3e-05,2.47394]
[1777770854973,38.02,78350.99,0.0,0.02227,3e-05,2.46247]
[1777770861014,38.02,78348.9,0.0,0.02221,3e-05,2.45658]
[1777770866050,38.02,78347.2,0.0,0.02216,3e-05,2.45179]
[1777770871085,38.02,78347.67,0.0,0.02214,3e-05,2.44974]
[1777770878900,38.02,78347.27,0.0,0.02213,3e-05,2.4486]
[1777770885191,38.02,78345.44,0.0,0.02208,3e-05,2.44345]
[1777770890222,38.02,78351.49,0.0,0.02226,3e-05,2.46051]
[1777770895256,38.02,78353.18,0.0,0.02231,3e-05,2.46517]
[1777770900291,38.02,78354.1,0.0,0.02233,3e-05,2.46765]
[1777770907339,38.02,78354.27,0.0,0.02234,3e-05,2.46795]
[1777770912376,38.02,78355.75,0.0,0.02238,3e-05,2.47203]
[1777770917410,38.02,78358.95,0.0,0.02247,3e-05,2.48097]
[1777770921633,38.02,78359.13,0.0,0.02248,3e-05,2.48137]
[1777770921723,38.02,78360.25,0.0,0.02251,3e-05,2.48453]
[1777770923693,38.02,78360.25,0.0,0.02251,3e-05,2.48448]
[1777770923717,38.02,78360.22,0.0,0.02251,3e-05,2.48436]
[1777770924404,38.02,78360.22,0.0,0.02251,3e-05,2.48436]
[1777770924458,38.02,78360.22,0.0,0.02251,3e-05,2.48432]
[1777770925075,38.02,78360.22,0.0,0.02251,3e-05,2.48432]
[1777770925466,38.02,78360.21,0.0,0.02251,3e-05,2.48425]
[1777770930502,38.02,78366.02,0.0,0.02268,3e-05,2.50058]
[1777770935536,38.01,78367.58,0.0,0.0227,3e-05,2.50128]
[1777770940572,38.01,78366.4,0.0,0.02266,3e-05,2.49754]
[1777770945607,38.01,78365.89,0.0,0.02264,3e-05,2.49575]
[1777770952655,38.01,78365.19,0.0,0.02261,3e-05,2.49331]
[1777770957691,38.01,78363.64,0.0,0.02256,3e-05,2.48858]
[1777770963735,38.01,78362.6,0.0,0.02253,3e-05,2.48529]
[1777770969776,38.01,78363.02,0.0,0.02254,3e-05,2.48618]
[1777770975818,38.01,78362.17,0.0,0.02251,3e-05,2.48342]
[1777770981861,38.0,78371.04,0.0,0.02277,3e-05,2.50829]
[1777770986897,38.0,78360.05,0.0,0.02243,3e-05,2.47639]
[1777770991931,38.0,78358.46,0.0,0.02235,3e-05,2.46822]
[1777770996977,38.0,78358.42,0.0,0.02235,3e-05,2.46789]
[1777770998990,38.0,78346.7,0.0,0.022,3e-05,2.43472]
[1777771004320,38.0,78349.33,0.0,0.02208,3e-05,2.44223]
[1777771010068,38.0,78350.75,0.0,0.02212,3e-05,2.44632]
[1777771015106,38.0,78350.59,0.0,0.02212,3e-05,2.44597]
[1777771020140,38.0,78342.31,0.0,0.02187,3e-05,2.42278]
[1777771025172,38.0,78338.92,0.0,0.02177,3e-05,2.41366]
[1777771030213,38.0,78339.11,0.0,0.02178,3e-05,2.41456]
[1777771036255,38.01,78339.52,0.0,0.0218,3e-05,2.41613]
[1777771041290,38.01,78339.0,0.0,0.02179,3e-05,2.41503]
[1777771047331,38.01,78335.38,0.0,0.02169,3e-05,2.40557]
[1777771049348,38.01,78333.42,0.0,0.02163,3e-05,2.40032]
[1777771052370,38.01,78332.0,0.0,0.02157,3e-05,2.39334]
[1777771057403,38.01,78327.76,0.0,0.02145,3e-05,2.38213]
[1777771060426,38.02,78315.39,0.0,0.0211,3e-05,2.34855]
[1777771065462,38.02,78313.51,0.0,0.02105,3e-05,2.34429]
[1777771070499,38.02,78313.17,0.0,0.02105,3e-05,2.34426]
[1777771075535,38.03,78310.9,0.0,0.02101,3e-05,2.34046]
[1777771076864,38.03,78298.75,0.0,0.02067,3e-05,2.30818]
[1777771082581,38.05,78295.8,0.0,0.02064,3e-05,2.30457]
[1777771087617,38.07,78294.98,0.0,0.02065,3e-05,2.30593]
[1777771092651,38.08,78295.92,0.0,0.02071,3e-05,2.312]
[1777771097685,38.09,78301.91,0.0,0.02092,3e-05,2.33159]
[1777771102722,38.11,78309.49,0.0,0.02117,3e-05,2.35554]
[1777771107755,38.12,78308.97,0.0,0.02119,3e-05,2.35732]
[1777771112791,38.13,78311.78,0.0,0.02128,3e-05,2.36492]
[1777771117827,38.14,78311.72,0.0,0.02131,3e-05,2.36796]
[1777771122862,38.15,78302.13,0.0,0.02105,3e-05,2.3436]
[1777771127898,38.15,78298.24,0.0,0.02095,3e-05,2.33397]
[1777771133940,38.16,78292.61,0.0,0.02081,3e-05,2.32001]
[1777771138976,38.16,78286.53,0.0,0.02065,3e-05,2.30473]
[1777771144011,38.17,78287.08,0.0,0.02068,3e-05,2.30738]
[1777771149045,38.17,78286.89,0.0,0.02068,3e-05,2.30803]
[1777771154079,38.18,78286.14,0.0,0.02067,3e-05,2.30716]
[1777771159116,38.18,78284.8,0.0,0.02065,3e-05,2.30469]
[1777771161133,38.18,78269.01,0.0,0.02021,3e-05,2.26304]
[1777771164158,38.19,78258.56,0.0,0.01994,3e-05,2.23638]
[1777771169193,38.19,78257.26,0.0,0.01992,3e-05,2.23472]
[1777771174227,38.2,78259.42,0.0,0.01997,3e-05,2.23896]
[1777771179261,38.21,78258.55,0.0,0.01996,3e-05,2.23842]
[1777771181824,38.21,78259.58,0.0,0.01999,3e-05,2.24148]
[1777771181848,38.21,78254.05,0.0,0.01985,3e-05,2.22767]
[1777771187318,38.22,78253.39,0.0,0.01985,3e-05,2.22776]
[1777771192355,38.23,78252.55,0.0,0.01985,3e-05,2.22736]
[1777771197392,38.23,78253.34,0.0,0.01989,3e-05,2.2312]
[1777771202425,38.24,78251.11,0.0,0.01985,3e-05,2.2271]
[1777771207460,38.25,78250.46,0.0,0.01985,3e-05,2.22715]
[1777771212497,38.25,78250.24,0.0,0.01986,3e-05,2.2283]
[1777771213578,38.25,78250.24,0.0,0.01986,3e-05,2.2283]
[1777771213640,38.26,78255.47,0.0,0.02001,3e-05,2.24269]
[1777771215771,38.26,78255.47,0.0,0.02001,3e-05,2.24269]
[1777771215794,38.26,78267.34,0.0,0.02034,3e-05,2.27466]
[1777771216570,38.26,78267.34,0.0,0.02034,3e-05,2.27466]
[1777771216572,38.26,78270.16,0.0,0.02042,3e-05,2.28243]
[1777771223571,38.27,78272.59,0.0,0.02051,3e-05,2.29066]
[1777771228606,38.27,78274.47,0.0,0.02058,3e-05,2.29693]
[1777771233642,38.28,78276.34,0.0,0.02061,3e-05,2.29993]
[1777771235942,38.28,78290.94,0.0,0.02103,3e-05,2.33974]
[1777771238923,38.28,78290.94,0.0,0.02103,3e-05,2.33993]
[1777771239025,38.28,78285.96,0.0,0.0209,3e-05,2.32684]
[1777771239876,38.28,78285.96,0.0,0.0209,3e-05,2.32684]
[1777771239950,38.28,78277.27,0.0,0.02065,3e-05,2.30366]
[1777771240590,38.28,78277.27,0.0,0.02065,3e-05,2.30366]
[1777771240694,38.28,78277.27,0.0,0.02065,3e-05,2.30391]
[1777771241381,38.28,78277.27,0.0,0.02065,3e-05,2.30391]
[1777771242184,38.28,78277.27,0.0,0.02065,3e-05,2.30391]
[1777771241698,38.28,78279.64,0.0,0.02072,3e-05,2.31051]
[1777771242705,38.29,78281.24,0.0,0.02077,3e-05,2.31505]
[1777771246133,38.29,78281.19,0.0,0.02077,3e-05,2.31536]
[1777771246826,38.29,78282.59,0.0,0.02082,3e-05,2.31936]
[1777771247465,38.29,78283.56,0.0,0.02085,3e-05,2.32219]
[1777771252782,38.29,78286.63,0.0,0.02095,3e-05,2.33167]
[1777771259826,38.3,78287.14,0.0,0.02097,3e-05,2.33434]
[1777771264862,38.31,78286.71,0.0,0.02098,3e-05,2.33502]
[1777771269895,38.32,78281.26,0.0,0.02086,3e-05,2.32358]
[1777771274930,38.33,78279.39,0.0,0.02084,3e-05,2.32184]
[1777771279966,38.34,78278.65,0.0,0.02086,3e-05,2.32317]
[1777771285000,38.36,78277.28,0.0,0.02085,3e-05,2.32279]
[1777771294072,38.38,78277.81,0.0,0.0209,3e-05,2.32682]
[1777771299106,38.39,78267.28,0.0,0.02064,3e-05,2.30195]
[1777771304141,38.41,78267.81,0.0,0.0207,3e-05,2.30686]
[1777771309177,38.41,78267.07,0.0,0.02069,3e-05,2.30643]
[1777771314212,38.42,78267.34,0.0,0.02071,3e-05,2.3082]
[1777771319248,38.42,78258.76,0.0,0.02048,3e-05,2.28646]
[1777771324282,38.43,78254.83,0.0,0.02039,3e-05,2.27724]
[1777771329318,38.43,78247.37,0.0,0.02019,3e-05,2.25877]
[1777771334353,38.44,78225.29,0.0,0.01961,3e-05,2.20254]
[1777771339392,38.45,78220.67,0.0,0.0195,3e-05,2.19241]
[1777771344427,38.45,78217.82,0.0,0.01945,3e-05,2.18698]
[1777771346728,38.46,78230.24,0.0,0.01979,3e-05,2.22013]
[1777771352483,38.46,78229.75,0.0,0.01977,3e-05,2.21728]
[1777771357519,38.47,78232.07,0.0,0.01985,3e-05,2.22488]
[1777771362552,38.48,78228.31,0.0,0.01976,3e-05,2.21663]
[1777771367593,38.48,78227.77,0.0,0.01976,3e-05,2.21675]
[1777771372626,38.49,78224.04,0.0,0.01968,3e-05,2.20858]
[1777771377660,38.5,78224.24,0.0,0.0197,3e-05,2.21091]
[1777771382696,38.5,78226.07,0.0,0.01977,3e-05,2.21714]
[1777771387730,38.51,78227.03,0.0,0.01981,3e-05,2.22108]
[1777771392767,38.51,78225.31,0.0,0.01978,3e-05,2.21802]
[1777771397802,38.52,78223.81,0.0,0.01975,3e-05,2.21553]
[1777771403844,38.53,78223.46,0.0,0.01976,3e-05,2.21631]
[1777771408879,38.53,78223.56,0.0,0.01978,3e-05,2.21794]
[1777771413914,38.54,78223.04,0.0,0.01975,3e-05,2.21476]
[1777771418949,38.54,78220.36,0.0,0.01969,3e-05,2.20923]
[1777771423984,38.55,78220.96,0.0,0.01972,3e-05,2.21218]
[1777771429019,38.55,78229.2,0.0,0.01996,3e-05,2.2348]
[1777771434054,38.56,78229.52,0.0,0.01998,3e-05,2.23676]
[1777771439088,38.56,78234.88,0.0,0.02014,3e-05,2.25181]
[1777771442110,38.56,78246.3,0.0,0.02046,3e-05,2.28242]
[1777771448152,38.57,78253.42,0.0,0.02066,3e-05,2.30213]
[1777771454194,38.57,78255.33,0.0,0.02073,3e-05,2.30808]
[1777771463264,38.58,78258.92,0.0,0.02084,3e-05,2.31906]
[1777771469306,38.58,78253.14,0.0,0.02069,3e-05,2.30475]
[1777771474343,38.59,78252.37,0.0,0.02065,3e-05,2.30045]
[1777771479376,38.59,78252.57,0.0,0.02067,3e-05,2.30201]
[1777771484411,38.59,78252.72,0.0,0.02068,3e-05,2.30342]
[1777771490452,38.6,78252.74,0.0,0.0207,3e-05,2.30466]
[1777771496496,38.6,78253.26,0.0,0.02072,3e-05,2.30716]
[1777771501531,38.61,78253.26,0.0,0.02073,3e-05,2.30805]
[1777771506566,38.61,78251.99,0.0,0.02071,3e-05,2.30555]
[1777771514626,38.62,78251.3,0.0,0.0207,3e-05,2.30513]
[1777771519658,38.62,78259.52,0.0,0.02094,3e-05,2.32794]
[1777771524694,38.62,78259.18,0.0,0.02094,3e-05,2.32772]
[1777771529728,38.62,78261.91,0.0,0.02102,3e-05,2.33575]
[1777771534764,38.63,78267.69,0.0,0.02117,3e-05,2.34868]
[1777771539798,38.63,78271.24,0.0,0.02128,3e-05,2.35903]
[1777771544833,38.63,78271.38,0.0,0.02129,3e-05,2.36003]
[1777771551882,38.64,78272.6,0.0,0.02133,3e-05,2.36429]
[1777771558214,38.64,78273.23,0.0,0.02136,3e-05,2.36683]
[1777771563966,38.64,78276.03,0.0,0.02145,3e-05,2.37527]
[1777771569000,38.65,78275.9,0.0,0.02145,3e-05,2.37562]
[1777771578357,38.65,78275.93,0.0,0.02147,3e-05,2.37697]
[1777771584107,38.65,78276.3,0.0,0.02149,3e-05,2.37885]
[1777771591155,38.66,78276.63,0.0,0.02148,3e-05,2.37748]
[1777771596191,38.66,78277.31,0.0,0.02151,3e-05,2.38012]
[1777771606259,38.67,78277.33,0.0,0.02152,3e-05,2.38173]
[1777771612304,38.67,78277.04,0.0,0.02152,3e-05,2.38187]
[1777771618643,38.67,78277.19,0.0,0.02154,3e-05,2.38318]
[1777771624388,38.68,78277.19,0.0,0.02155,3e-05,2.38409]
[1777771627410,38.68,78266.34,0.0,0.02124,3e-05,2.35516]
[1777771632445,38.68,78255.49,0.0,0.02095,3e-05,2.32706]
[1777771637479,38.69,78250.05,0.0,0.02081,3e-05,2.3137]
[1777771643521,38.69,78247.26,0.0,0.02074,3e-05,2.30768]
[1777771648556,38.7,78243.27,0.0,0.02064,3e-05,2.29822]
[1777771653591,38.7,78240.72,0.0,0.02056,3e-05,2.28933]
[1777771658626,38.71,78239.23,0.0,0.02053,3e-05,2.28649]
[1777771663662,38.71,78241.69,0.0,0.02061,3e-05,2.29396]
[1777771664668,38.71,78255.61,0.0,0.021,3e-05,2.33122]
[1777771668996,38.71,78266.29,0.0,0.02131,3e-05,2.36034]
[1777771674738,38.72,78269.31,0.0,0.0214,3e-05,2.36903]
[1777771679773,38.72,78270.25,0.0,0.02143,3e-05,2.37201]
[1777771684808,38.72,78271.26,0.0,0.02146,3e-05,2.3752]
[1777771689844,38.72,78268.64,0.0,0.02139,3e-05,2.36854]
[1777771697899,38.72,78269.42,0.0,0.02142,3e-05,2.37153]
[1777771702934,38.73,78272.9,0.0,0.02153,3e-05,2.38157]
[1777771707972,38.73,78277.14,0.0,0.02166,3e-05,2.39366]
[1777771713007,38.73,78281.52,0.0,0.02176,3e-05,2.40266]
[1777771718042,38.73,78280.19,0.0,0.02172,3e-05,2.39934]
[1777771723077,38.73,78281.24,0.0,0.02176,3e-05,2.40251]
[1777771728112,38.73,78280.1,0.0,0.02173,3e-05,2.39971]
[1777771733147,38.74,78279.52,0.0,0.02171,3e-05,2.39837]
[1777771738182,38.74,78271.13,0.0,0.02148,3e-05,2.37581]
[1777771743216,38.74,78271.09,0.0,0.02148,3e-05,2.37613]
[1777771749565,38.74,78271.07,0.0,0.02148,3e-05,2.37663]
[1777771755301,38.74,78271.82,0.0,0.02151,3e-05,2.37921]
[1777771760336,38.74,78271.47,0.0,0.02151,3e-05,2.37873]
[1777771768392,38.75,78271.33,0.0,0.02151,3e-05,2.37908]
[1777771773427,38.75,78270.24,0.0,0.02146,3e-05,2.37323]
[1777771778462,38.75,78263.1,0.0,0.02126,3e-05,2.35445]
[1777771783496,38.75,78267.98,0.0,0.0214,3e-05,2.36829]
[1777771788532,38.76,78275.56,0.0,0.02163,3e-05,2.38942]
[1777771793569,38.76,78280.01,0.0,0.02176,3e-05,2.40195]
[1777771799611,38.76,78280.14,0.0,0.02177,3e-05,2.40267]
[1777771804646,38.76,78268.2,0.0,0.02143,3e-05,2.37041]
[1777771809681,38.76,78263.91,0.0,0.02131,3e-05,2.35938]
[1777771814718,38.76,78261.87,0.0,0.02126,3e-05,2.35439]
[1777771819755,38.77,78260.74,0.0,0.02123,3e-05,2.35182]
[1777771824791,38.77,78257.66,0.0,0.02115,3e-05,2.34399]
[1777771830125,38.77,78252.06,0.0,0.02099,3e-05,2.32947]
[1777771835867,38.77,78246.93,0.0,0.02083,3e-05,2.31326]
[1777771841913,38.78,78245.09,0.0,0.02079,3e-05,2.30924]
[1777771846949,38.78,78246.11,0.0,0.02082,3e-05,2.31269]
[1777771851983,38.78,78244.9,0.0,0.0208,3e-05,2.31017]
[1777771858028,38.79,78245.01,0.0,0.02081,3e-05,2.31128]
[1777771863063,38.79,78243.81,0.0,0.02078,3e-05,2.30876]
[1777771869106,38.79,78244.27,0.0,0.0208,3e-05,2.31077]
[1777771874142,38.79,78244.56,0.0,0.02082,3e-05,2.3122]
[1777771880475,38.8,78243.43,0.0,0.0208,3e-05,2.31008]
[1777771886226,38.8,78240.51,0.0,0.02072,3e-05,2.30296]
[1777771891262,38.8,78237.66,0.0,0.02062,3e-05,2.29304]
[1777771897304,38.81,78236.45,0.0,0.0206,3e-05,2.29068]
[1777771902437,38.81,78236.38,0.0,0.02061,3e-05,2.29117]
[1777771908426,38.81,78228.06,0.0,0.02039,3e-05,2.2702]
[1777771913460,38.82,78228.47,0.0,0.02041,3e-05,2.27209]
[1777771919503,38.82,78227.8,0.0,0.0204,3e-05,2.27133]
[1777771924538,38.82,78233.72,0.0,0.02057,3e-05,2.28764]
[1777771929574,38.83,78239.15,0.0,0.02073,3e-05,2.30262]
[1777771935615,38.83,78240.2,0.0,0.02076,3e-05,2.30598]
[1777771940898,38.83,78250.81,0.0,0.02106,3e-05,2.3347]
[1777771946692,38.83,78254.2,0.0,0.02116,3e-05,2.34415]
[1777771951727,38.83,78252.35,0.0,0.02109,3e-05,2.3362]
[1777771956762,38.83,78246.02,0.0,0.02091,3e-05,2.3198]
[1777771961799,38.84,78248.88,0.0,0.021,3e-05,2.32809]
[1777771968848,38.84,78248.26,0.0,0.02099,3e-05,2.32745]
[1777771973881,38.84,78247.98,0.0,0.02099,3e-05,2.32742]
[1777771979925,38.85,78245.18,0.0,0.02093,3e-05,2.32093]
[1777771984959,38.85,78246.2,0.0,0.02096,3e-05,2.32444]
[1777771989995,38.85,78244.89,0.0,0.02093,3e-05,2.32169]
[1777771996036,38.86,78240.41,0.0,0.02082,3e-05,2.31068]
[1777772001322,38.86,78237.56,0.0,0.02075,3e-05,2.30385]
[1777772007113,38.86,78236.03,0.0,0.02071,3e-05,2.30064]
[1777772015172,38.87,78234.94,0.0,0.02067,3e-05,2.29555]
[1777772020206,38.87,78235.28,0.0,0.02068,3e-05,2.29709]
[1777772025240,38.87,78236.56,0.0,0.02072,3e-05,2.30112]
[1777772031532,38.88,78234.88,0.0,0.02069,3e-05,2.29756]
[1777772037324,38.88,78236.77,0.0,0.02075,3e-05,2.30318]
[1777772042359,38.88,78232.23,0.0,0.02063,3e-05,2.29182]
[1777772047395,38.89,78230.4,0.0,0.02059,3e-05,2.28785]
[1777772053436,38.89,78230.77,0.0,0.0206,3e-05,2.28966]
[1777772058471,38.89,78229.08,0.0,0.02057,3e-05,2.28592]
[1777772063506,38.9,78226.16,0.0,0.02049,3e-05,2.27896]
[1777772068542,38.9,78218.93,0.0,0.0203,3e-05,2.26087]
[1777772073575,38.9,78220.67,0.0,0.02033,3e-05,2.26312]
[1777772078610,38.91,78220.8,0.0,0.02035,3e-05,2.26441]
[1777772083646,38.91,78219.24,0.0,0.02031,3e-05,2.26129]
[1777772088681,38.91,78217.69,0.0,0.02028,3e-05,2.25828]
[1777772095730,38.92,78215.56,0.0,0.02024,3e-05,2.25424]
[1777772102023,38.93,78216.67,0.0,0.02028,3e-05,2.25841]
[1777772107815,38.93,78217.2,0.0,0.02031,3e-05,2.26107]
[1777772116881,38.94,78217.63,0.0,0.02034,3e-05,2.26409]
[1777772122163,38.94,78220.2,0.0,0.02043,3e-05,2.27184]
[1777772127956,38.95,78220.0,0.0,0.02043,3e-05,2.27253]
[1777772132991,38.95,78219.55,0.0,0.0204,3e-05,2.26913]
[1777772138028,38.96,78219.38,0.0,0.02041,3e-05,2.26976]
[1777772143068,38.96,78219.14,0.0,0.02041,3e-05,2.27019]
[1777772148100,38.96,78219.07,0.0,0.02042,3e-05,2.27107]
[1777772153134,38.97,78219.31,0.0,0.02044,3e-05,2.27273]
[1777772162447,38.98,78219.16,0.0,0.02046,3e-05,2.27416]
[1777772172515,38.98,78219.04,0.0,0.02047,3e-05,2.2758]
[1777772179315,38.99,78219.25,0.0,0.02049,3e-05,2.27769]
[1777772187373,39.0,78219.47,0.0,0.02052,3e-05,2.27977]
[1777772192655,39.0,78219.07,0.0,0.02049,3e-05,2.27657]
[1777772199456,39.0,78219.05,0.0,0.0205,3e-05,2.27762]
[1777772204492,39.01,78218.95,0.0,0.02051,3e-05,2.27828]
[1777772209526,39.01,78206.95,0.0,0.02019,3e-05,2.24798]
[1777772214561,39.02,78210.18,0.0,0.02029,3e-05,2.25755]
[1777772219596,39.02,78212.27,0.0,0.02036,3e-05,2.26413]
[1777772224632,39.03,78210.81,0.0,0.02033,3e-05,2.26146]
[1777772227653,39.03,78198.83,0.0,0.02002,3e-05,2.23146]
[1777772232935,39.04,78202.2,0.0,0.02012,3e-05,2.24161]
[1777772238731,39.04,78201.56,0.0,0.02012,3e-05,2.24168]
[1777772243764,39.05,78201.19,0.0,0.02013,3e-05,2.24218]
[1777772248799,39.06,78196.25,0.0,0.02001,3e-05,2.23097]
[1777772253077,39.06,78189.27,0.0,0.01981,3e-05,2.21111]
[1777772257938,39.07,78178.14,0.0,0.01953,3e-05,2.18441]
[1777772259878,39.07,78166.6,0.0,0.01924,3e-05,2.15605]
[1777772264911,39.08,78162.33,0.0,0.01915,3e-05,2.14737]
[1777772269949,39.09,78161.4,0.0,0.01915,3e-05,2.14702]
[1777772274982,39.1,78156.85,0.0,0.01905,3e-05,2.13767]
[1777772277016,39.1,78144.32,0.0,0.01874,3e-05,2.10745]
[1777772282050,39.11,78137.96,0.0,0.0186,3e-05,2.09413]
[1777772287081,39.12,78149.39,0.0,0.01891,3e-05,2.12463]
[1777772292116,39.13,78160.32,0.0,0.01922,3e-05,2.15394]
[1777772297157,39.14,78164.04,0.0,0.01933,3e-05,2.16508]
[1777772302185,39.14,78172.79,0.0,0.01958,3e-05,2.18877]
[1777772307222,39.15,78174.99,0.0,0.01966,3e-05,2.19589]
[1777772312256,39.16,78175.04,0.0,0.01965,3e-05,2.19436]
[1777772317291,39.16,78176.01,0.0,0.01969,3e-05,2.19841]
[1777772323578,39.17,78178.91,0.0,0.01978,3e-05,2.20767]
[1777772326357,39.17,78162.9,0.0,0.01937,3e-05,2.16811]
[1777772331389,39.18,78159.84,0.0,0.01931,3e-05,2.16233]
[1777772336423,39.19,78162.36,0.0,0.0194,3e-05,2.17058]
[1777772341461,39.2,78161.38,0.0,0.01939,3e-05,2.16994]
[1777772346496,39.2,78167.9,0.0,0.01958,3e-05,2.18806]
[1777772351530,39.21,78165.25,0.0,0.01953,3e-05,2.18298]
[1777772356566,39.22,78164.07,0.0,0.01951,3e-05,2.18161]
[1777772361600,39.22,78167.21,0.0,0.01961,3e-05,2.19114]
[1777772366635,39.23,78167.24,0.0,0.01963,3e-05,2.19282]
[1777772371670,39.24,78168.46,0.0,0.01965,3e-05,2.19431]
[1777772376707,39.24,78169.84,0.0,0.01971,3e-05,2.19941]
[1777772381742,39.25,78174.06,0.0,0.01984,3e-05,2.21171]
[1777772386777,39.26,78178.54,0.0,0.01997,3e-05,2.22462]
[1777772392819,39.27,78179.28,0.0,0.02001,3e-05,2.22855]
[1777772399868,39.27,78180.14,0.0,0.02006,3e-05,2.23278]
[1777772407924,39.28,78181.25,0.0,0.02011,3e-05,2.23796]
[1777772412950,39.29,78188.04,0.0,0.02031,3e-05,2.25651]
[1777772414218,39.29,78205.32,0.0,0.02078,3e-05,2.30201]
[1777772420013,39.29,78213.42,0.0,0.02102,3e-05,2.32423]
[1777772426050,39.3,78214.12,0.0,0.02105,3e-05,2.32689]
[1777772427058,39.3,78199.54,0.0,0.02064,3e-05,2.28876]
[1777772432095,39.3,78192.81,0.0,0.02044,3e-05,2.26904]
[1777772437130,39.31,78197.94,0.0,0.0206,3e-05,2.28344]
[1777772443173,39.31,78198.69,0.0,0.02063,3e-05,2.2865]
[1777772448207,39.31,78201.39,0.0,0.02071,3e-05,2.29446]
[1777772453243,39.32,78210.82,0.0,0.02098,3e-05,2.32002]
[1777772458280,39.32,78212.37,0.0,0.02103,3e-05,2.32478]
[1777772463314,39.32,78215.56,0.0,0.02113,3e-05,2.33388]
[1777772468349,39.33,78218.04,0.0,0.0212,3e-05,2.34104]
[1777772473385,39.33,78217.21,0.0,0.02119,3e-05,2.3394]
[1777772482452,39.33,78217.66,0.0,0.02121,3e-05,2.34159]
[1777772487490,39.33,78217.06,0.0,0.0212,3e-05,2.34054]
[1777772490507,39.34,78204.2,0.0,0.02084,3e-05,2.30696]
[1777772495542,39.34,78199.58,0.0,0.0207,3e-05,2.29241]
[1777772502591,39.34,78201.27,0.0,0.02076,3e-05,2.29813]
[1777772507626,39.35,78205.22,0.0,0.02088,3e-05,2.30937]
[1777772512661,39.35,78205.0,0.0,0.02088,3e-05,2.30959]
[1777772517696,39.35,78206.25,0.0,0.02092,3e-05,2.31366]
[1777772524995,39.36,78208.77,0.0,0.021,3e-05,2.32152]
[1777772530790,39.36,78212.08,0.0,0.02111,3e-05,2.33098]
[1777772535825,39.36,78211.84,0.0,0.02111,3e-05,2.331]
[1777772542874,39.37,78214.72,0.0,0.0212,3e-05,2.33948]
[1777772547909,39.37,78217.64,0.0,0.02128,3e-05,2.34783]
[1777772552944,39.37,78217.18,0.0,0.02125,3e-05,2.34382]
[1777772559994,39.38,78216.77,0.0,0.02124,3e-05,2.34354]
[1777772565288,39.38,78216.58,0.0,0.02125,3e-05,2.34374]
[1777772573085,39.38,78218.07,0.0,0.0213,3e-05,2.34861]
[1777772578119,39.38,78218.09,0.0,0.02131,3e-05,2.34922]
[1777772583155,39.39,78220.49,0.0,0.02138,3e-05,2.35614]
[1777772588190,39.39,78220.64,0.0,0.02139,3e-05,2.35702]
[1777772593224,39.39,78220.66,0.0,0.02139,3e-05,2.35753]
[1777772599606,39.39,78220.91,0.0,0.0214,3e-05,2.35855]
[1777772605568,39.39,78220.6,0.0,0.0214,3e-05,2.3584]
[1777772611351,39.4,78218.65,0.0,0.02132,3e-05,2.35036]
[1777772613365,39.4,78207.78,0.0,0.02102,3e-05,2.32177]
[1777772618400,39.4,78208.08,0.0,0.02104,3e-05,2.32323]
[1777772623435,39.4,78209.73,0.0,0.02109,3e-05,2.32823]
[1777772628475,39.41,78211.09,0.0,0.02113,3e-05,2.33241]
[1777772633509,39.41,78217.69,0.0,0.02133,3e-05,2.35043]
[1777772638545,39.41,78220.07,0.0,0.0214,3e-05,2.35711]
[1777772643581,39.41,78222.1,0.0,0.02146,3e-05,2.36279]
[1777772648618,39.41,78221.0,0.0,0.02143,3e-05,2.36006]
[1777772653653,39.41,78219.63,0.0,0.02139,3e-05,2.35661]
[1777772658688,39.41,78222.07,0.0,0.02146,3e-05,2.3633]
[1777772664731,39.41,78220.52,0.0,0.02142,3e-05,2.35933]
[1777772669764,39.41,78218.72,0.0,0.02137,3e-05,2.35468]
[1777772674799,39.41,78215.61,0.0,0.02126,3e-05,2.34325]
[1777772680842,39.42,78214.68,0.0,0.02123,3e-05,2.34107]
[1777772686132,39.42,78214.62,0.0,0.02123,3e-05,2.34117]
[1777772692925,39.42,78214.74,0.0,0.02124,3e-05,2.34173]
[1777772697961,39.42,78215.66,0.0,0.02127,3e-05,2.34433]
[1777772702966,39.42,78217.45,0.0,0.02132,3e-05,2.34918]
[1777772707724,39.41,78213.4,0.0,0.02119,3e-05,2.33721]
[1777772717098,39.41,78212.22,0.0,0.02115,3e-05,2.33314]
[1777772722131,39.41,78211.3,0.0,0.02113,3e-05,2.33097]
[1777772727168,39.41,78207.17,0.0,0.02101,3e-05,2.32034]
[1777772732203,39.41,78209.66,0.0,0.02106,3e-05,2.32388]
[1777772738244,39.41,78210.44,0.0,0.02108,3e-05,2.32631]
[1777772743280,39.42,78213.83,0.0,0.02118,3e-05,2.3355]
[1777772748317,39.42,78213.85,0.0,0.02118,3e-05,2.33577]
[1777772753349,39.42,78212.42,0.0,0.02115,3e-05,2.33222]
[1777772758386,39.42,78212.16,0.0,0.02114,3e-05,2.33178]
[1777772765435,39.42,78212.13,0.0,0.02114,3e-05,2.33208]
[1777772772484,39.42,78212.33,0.0,0.02115,3e-05,2.33299]
[1777772779533,39.42,78213.17,0.0,0.02118,3e-05,2.33561]
[1777772786834,39.42,78212.71,0.0,0.02117,3e-05,2.33479]
[1777772793635,39.43,78216.53,0.0,0.02126,3e-05,2.3419]
[1777772798673,39.43,78216.14,0.0,0.02125,3e-05,2.34106]
[1777772803705,39.43,78221.11,0.0,0.02139,3e-05,2.35438]
[1777772810755,39.43,78222.38,0.0,0.02142,3e-05,2.35785]
[1777772816797,39.43,78222.32,0.0,0.02142,3e-05,2.35776]
[1777772821832,39.43,78222.89,0.0,0.02144,3e-05,2.35932]
[1777772827118,39.43,78232.13,0.0,0.0217,3e-05,2.38396]
[1777772832909,39.43,78245.21,0.0,0.02208,3e-05,2.419]
[1777772837188,39.42,78257.39,0.0,0.02243,3e-05,2.45184]
[1777772842979,39.42,78261.74,0.0,0.02255,3e-05,2.46291]
[1777772848015,39.42,78262.06,0.0,0.02255,3e-05,2.46298]
[1777772854057,39.41,78262.24,0.0,0.02251,3e-05,2.45911]
[1777772856070,39.41,78250.15,0.0,0.02215,3e-05,2.42574]
[1777772861105,39.41,78249.61,0.0,0.02213,3e-05,2.42388]
[1777772866141,39.41,78250.44,0.0,0.02215,3e-05,2.42573]
[1777772871175,39.41,78253.08,0.0,0.02223,3e-05,2.43251]
[1777772876209,39.41,78263.09,0.0,0.02252,3e-05,2.45944]
[1777772881245,39.4,78265.03,0.0,0.02257,3e-05,2.46411]
[1777772886281,39.4,78263.74,0.0,0.02252,3e-05,2.45978]
[1777772893329,39.4,78263.89,0.0,0.02252,3e-05,2.45946]
[1777772898364,39.4,78260.04,0.0,0.0224,3e-05,2.44844]
[1777772903400,39.39,78261.24,0.0,0.02243,3e-05,2.45132]
[1777772911455,39.39,78261.29,0.0,0.02239,3e-05,2.44734]
[1777772916489,39.39,78261.01,0.0,0.02238,3e-05,2.44619]
[1777772921525,39.39,78260.09,0.0,0.02235,3e-05,2.44335]
[1777772927824,39.39,78261.52,0.0,0.02239,3e-05,2.44691]
[1777772933609,39.39,78261.49,0.0,0.02238,3e-05,2.44648]
[1777772940657,39.38,78261.88,0.0,0.02239,3e-05,2.44715]
[1777772942672,39.38,78250.14,0.0,0.02205,3e-05,2.41496]
[1777772947965,39.38,78242.93,0.0,0.02184,3e-05,2.3955]
[1777772953749,39.38,78240.06,0.0,0.02176,3e-05,2.38788]
[1777772960802,39.39,78239.43,0.0,0.02174,3e-05,2.38634]
[1777772965837,39.39,78241.58,0.0,0.0218,3e-05,2.39221]
[1777772970872,39.39,78251.84,0.0,0.0221,3e-05,2.42002]
[1777772975907,39.38,78264.99,0.0,0.02245,3e-05,2.45228]
[1777772980942,39.38,78272.86,0.0,0.02268,3e-05,2.47343]
[1777772987994,39.38,78272.56,0.0,0.02266,3e-05,2.47174]
[1777772993125,39.38,78273.16,0.0,0.02267,3e-05,2.47292]
[1777772998316,39.37,78273.35,0.0,0.02267,3e-05,2.47275]
[1777773004104,39.37,78272.32,0.0,0.02263,3e-05,2.46918]
[1777773011152,39.37,78267.11,0.0,0.02247,3e-05,2.45413]
[1777773016187,39.37,78265.78,0.0,0.02243,3e-05,2.45001]
[1777773021222,39.37,78264.73,0.0,0.02239,3e-05,2.44673]
[1777773028526,39.36,78264.63,0.0,0.02238,3e-05,2.44588]
[1777773035320,39.36,78265.37,0.0,0.02237,3e-05,2.44409]
[1777773040356,39.36,78265.25,0.0,0.02236,3e-05,2.44346]
[1777773047404,39.36,78265.63,0.0,0.02237,3e-05,2.44408]
[1777773052440,39.36,78265.48,0.0,0.02236,3e-05,2.44337]
[1777773057474,39.36,78265.21,0.0,0.02235,3e-05,2.44225]
[1777773062511,39.35,78262.62,0.0,0.02227,3e-05,2.43491]
[1777773067545,39.35,78262.01,0.0,0.02225,3e-05,2.43295]
[1777773072580,39.35,78262.99,0.0,0.02228,3e-05,2.4354]
[1777773077615,39.35,78253.48,0.0,0.022,3e-05,2.4093]
[1777773082631,39.35,78251.51,0.0,0.02194,3e-05,2.40399]
[1777773087685,39.35,78246.76,0.0,0.02181,3e-05,2.39129]
[1777773092720,39.35,78244.52,0.0,0.02171,3e-05,2.38206]
[1777773099020,39.35,78243.37,0.0,0.02168,3e-05,2.37924]
[1777773106820,39.36,78241.66,0.0,0.02164,3e-05,2.37503]
[1777773114875,39.36,78241.24,0.0,0.02163,3e-05,2.37429]
[1777773120181,39.36,78239.24,0.0,0.02158,3e-05,2.36912]
[1777773125953,39.36,78238.4,0.0,0.02156,3e-05,2.36724]
[1777773133001,39.36,78238.8,0.0,0.02157,3e-05,2.36868]
[1777773138036,39.36,78238.97,0.0,0.02158,3e-05,2.36938]
[1777773143071,39.36,78238.94,0.0,0.02158,3e-05,2.36955]
[1777773148106,39.36,78239.63,0.0,0.0216,3e-05,2.37163]
[1777773153142,39.37,78241.05,0.0,0.02162,3e-05,2.37226]
[1777773158177,39.37,78241.04,0.0,0.02162,3e-05,2.37246]
[1777773163213,39.37,78240.7,0.0,0.02161,3e-05,2.37178]
[1777773169513,39.37,78240.69,0.0,0.02161,3e-05,2.37204]
[1777773176133,39.37,78241.06,0.0,0.02163,3e-05,2.37327]
[1777773182350,39.37,78241.62,0.0,0.02165,3e-05,2.37512]
[1777773186379,39.37,78253.08,0.0,0.02198,3e-05,2.40623]
[1777773191415,39.37,78255.49,0.0,0.02205,3e-05,2.41278]
[1777773196449,39.37,78257.4,0.0,0.0221,3e-05,2.41797]
[1777773202490,39.37,78260.49,0.0,0.02219,3e-05,2.4263]
[1777773207527,39.37,78255.65,0.0,0.02205,3e-05,2.41307]
[1777773209795,39.37,78243.53,0.0,0.0217,3e-05,2.38038]
[1777773215816,39.37,78241.25,0.0,0.02161,3e-05,2.37114]
[1777773221626,39.37,78240.5,0.0,0.0216,3e-05,2.3697]
[1777773229935,39.38,78241.03,0.0,0.02162,3e-05,2.37167]
[1777773240009,39.38,78241.13,0.0,0.02163,3e-05,2.37259]
[1777773246801,39.38,78243.63,0.0,0.0217,3e-05,2.37972]
[1777773253849,39.38,78245.33,0.0,0.02176,3e-05,2.38468]
[1777773258884,39.38,78247.56,0.0,0.02182,3e-05,2.39095]
[1777773263918,39.38,78244.59,0.0,0.02174,3e-05,2.38322]
[1777773270216,39.39,78243.98,0.0,0.02173,3e-05,2.3819]
[1777773277010,39.39,78242.87,0.0,0.02167,3e-05,2.37594]
[1777773287076,39.39,78242.36,0.0,0.02166,3e-05,2.37515]
[1777773295136,39.39,78241.21,0.0,0.02163,3e-05,2.37251]
[1777773301178,39.39,78241.59,0.0,0.02165,3e-05,2.37386]
[1777773306214,39.39,78241.58,0.0,0.02165,3e-05,2.37411]
[1777773311249,39.4,78240.54,0.0,0.02162,3e-05,2.37162]
[1777773316285,39.4,78239.1,0.0,0.02159,3e-05,2.36806]
[1777773322328,39.4,78238.88,0.0,0.02158,3e-05,2.36782]
[1777773328370,39.4,78234.07,0.0,0.02145,3e-05,2.35534]
[1777773333406,39.4,78233.09,0.0,0.0214,3e-05,2.34974]
[1777773339447,39.4,78233.28,0.0,0.02141,3e-05,2.35071]
[1777773344482,39.4,78233.5,0.0,0.02142,3e-05,2.35165]
[1777773349517,39.41,78233.5,0.0,0.02142,3e-05,2.35199]
[1777773354551,39.41,78237.9,0.0,0.02155,3e-05,2.36404]
[1777773360847,39.41,78238.0,0.0,0.02156,3e-05,2.3646]
[1777773366636,39.41,78238.74,0.0,0.02158,3e-05,2.36677]
[1777773375699,39.41,78238.77,0.0,0.02158,3e-05,2.36715]
[1777773380987,39.41,78241.67,0.0,0.02167,3e-05,2.37506]
[1777773387783,39.41,78241.63,0.0,0.02167,3e-05,2.37503]
[1777773397853,39.41,78241.03,0.0,0.02162,3e-05,2.37023]
[1777773402888,39.41,78243.41,0.0,0.02169,3e-05,2.37669]
[1777773407923,39.41,78243.6,0.0,0.0217,3e-05,2.37724]
[1777773412966,39.41,78242.82,0.0,0.02168,3e-05,2.37517]
[1777773421270,39.41,78242.72,0.0,0.02167,3e-05,2.37496]
[1777773427065,39.41,78240.91,0.0,0.02162,3e-05,2.37015]
[1777773432100,39.41,78240.92,0.0,0.02162,3e-05,2.37023]
[1777773437135,39.41,78240.72,0.0,0.02162,3e-05,2.36974]
[1777773447204,39.41,78241.15,0.0,0.02163,3e-05,2.37097]
[1777773452240,39.41,78240.71,0.0,0.02159,3e-05,2.36646]
[1777773459288,39.41,78240.53,0.0,0.02158,3e-05,2.36606]
[1777773466337,39.41,78240.09,0.0,0.02157,3e-05,2.36499]
[1777773471621,39.41,78239.98,0.0,0.02157,3e-05,2.36476]
[1777773480433,39.41,78239.98,0.0,0.02157,3e-05,2.36489]
[1777773485471,39.42,78242.12,0.0,0.02163,3e-05,2.3707]
[1777773491761,39.42,78245.14,0.0,0.02172,3e-05,2.3789]
[1777773497556,39.42,78245.51,0.0,0.02173,3e-05,2.37999]
[1777773503597,39.42,78245.04,0.0,0.02172,3e-05,2.37883]
[1777773508631,39.42,78240.79,0.0,0.0216,3e-05,2.36755]
[1777773515680,39.42,78241.14,0.0,0.02158,3e-05,2.36533]
[1777773520715,39.42,78242.28,0.0,0.02162,3e-05,2.36852]
[1777773525752,39.42,78240.83,0.0,0.02158,3e-05,2.36478]
[1777773530809,39.42,78240.76,0.0,0.02158,3e-05,2.36474]
[1777773539864,39.42,78240.18,0.0,0.02156,3e-05,2.36345]
[1777773544899,39.42,78238.86,0.0,0.02153,3e-05,2.36009]
[1777773549933,39.42,78236.76,0.0,0.02147,3e-05,2.35468]
[1777773555976,39.42,78237.57,0.0,0.0215,3e-05,2.35708]
[1777773561010,39.42,78238.28,0.0,0.02152,3e-05,2.3592]
[1777773569067,39.42,78238.66,0.0,0.02153,3e-05,2.36047]
[1777773574102,39.43,78238.89,0.0,0.02151,3e-05,2.3579]
[1777773579137,39.43,78241.9,0.0,0.0216,3e-05,2.36609]
[1777773584171,39.43,78242.67,0.0,0.02162,3e-05,2.36828]
[1777773592466,39.43,78241.5,0.0,0.02159,3e-05,2.36533]
[1777773597262,39.43,78226.26,0.0,0.02116,3e-05,2.32499]
[1777773602307,39.43,78226.09,0.0,0.02116,3e-05,2.32492]
[1777773602344,39.43,78203.22,0.0,0.02052,3e-05,2.26445]
[1777773608342,39.42,78201.78,0.0,0.02047,3e-05,2.25984]
[1777773614382,39.43,78196.66,0.0,0.02034,3e-05,2.24724]
[1777773619417,39.42,78190.97,0.0,0.02016,3e-05,2.23043]
[1777773624453,39.41,78188.72,0.0,0.02008,3e-05,2.22262]
[1777773629488,39.4,78180.24,0.0,0.01983,3e-05,2.19907]
[1777773634524,39.4,78177.86,0.0,0.01975,3e-05,2.19068]
[1777773639564,39.4,78174.17,0.0,0.01964,3e-05,2.18095]
[1777773640570,39.4,78189.43,0.0,0.02006,3e-05,2.22002]
[1777773641578,39.41,78201.47,0.0,0.02038,3e-05,2.25122]
[1777773647619,39.41,78207.25,0.0,0.02055,3e-05,2.26735]
[1777773652655,39.41,78208.93,0.0,0.02061,3e-05,2.27267]
[1777773657690,39.42,78213.62,0.0,0.02075,3e-05,2.28582]
[1777773662725,39.42,78213.13,0.0,0.02075,3e-05,2.28547]
[1777773667761,39.43,78217.98,0.0,0.02089,3e-05,2.29913]
[1777773673034,39.43,78223.85,0.0,0.02107,3e-05,2.3154]
[1777773678840,39.43,78225.38,0.0,0.02112,3e-05,2.32033]
[1777773681862,39.43,78239.46,0.0,0.02152,3e-05,2.35822]
[1777773686895,39.44,78236.15,0.0,0.02143,3e-05,2.3497]
[1777773691930,39.44,78236.35,0.0,0.02141,3e-05,2.34732]
[1777773696966,39.44,78242.45,0.0,0.02159,3e-05,2.36409]
[1777773702000,39.44,78246.49,0.0,0.02171,3e-05,2.37516]
[1777773709050,39.43,78242.41,0.0,0.02156,3e-05,2.36121]
[1777773714085,39.42,78242.55,0.0,0.02153,3e-05,2.35852]
[1777773720127,39.4,78238.55,0.0,0.02138,3e-05,2.3443]
[1777773723409,39.39,78224.64,0.0,0.02097,3e-05,2.30581]
[1777773729190,39.38,78224.1,0.0,0.02092,3e-05,2.30133]
[1777773734224,39.37,78225.47,0.0,0.02093,3e-05,2.30234]
[1777773741275,39.36,78228.28,0.0,0.02097,3e-05,2.3061]
[1777773747316,39.35,78230.48,0.0,0.021,3e-05,2.30932]
[1777773752350,39.34,78233.65,0.0,0.02104,3e-05,2.3118]
[1777773757386,39.33,78240.11,0.0,0.02119,3e-05,2.32624]
[1777773762421,39.31,78241.13,0.0,0.02119,3e-05,2.32625]
[1777773767456,39.3,78240.7,0.0,0.02115,3e-05,2.32244]
[1777773772490,39.29,78238.84,0.0,0.02107,3e-05,2.31487]
[1777773776519,39.28,78227.56,0.0,0.02073,3e-05,2.2827]
[1777773781554,39.27,78226.34,0.0,0.02067,3e-05,2.27725]
[1777773786589,39.26,78226.47,0.0,0.02065,3e-05,2.27536]
[1777773791625,39.25,78224.55,0.0,0.02057,3e-05,2.26813]
[1777773796658,39.25,78232.16,0.0,0.02076,3e-05,2.28576]
[1777773802538,39.24,78236.21,0.0,0.02085,3e-05,2.29451]
[1777773807736,39.22,78237.99,0.0,0.02086,3e-05,2.2958]
[1777773814044,39.21,78238.12,0.0,0.02081,3e-05,2.28996]
[1777773820827,39.22,78238.12,0.0,0.02082,3e-05,2.29139]
[1777773825862,39.22,78238.36,0.0,0.02084,3e-05,2.29304]
[1777773830899,39.23,78237.54,0.0,0.02083,3e-05,2.2919]
[1777773835932,39.23,78237.35,0.0,0.02083,3e-05,2.29242]
[1777773841154,39.23,78236.87,0.0,0.02083,3e-05,2.29218]
[1777773846271,39.24,78236.91,0.0,0.02084,3e-05,2.29289]
[1777773853051,39.24,78236.61,0.0,0.02085,3e-05,2.2939]
[1777773860102,39.25,78236.95,0.0,0.02088,3e-05,2.29637]
[1777773865137,39.25,78240.12,0.0,0.02097,3e-05,2.30547]
[1777773870171,39.26,78241.94,0.0,0.02103,3e-05,2.31117]
[1777773875206,39.26,78249.82,0.0,0.02124,3e-05,2.32946]
[1777773880240,39.26,78250.83,0.0,0.02127,3e-05,2.33278]
[1777773886283,39.27,78249.69,0.0,0.02125,3e-05,2.33047]
[1777773891318,39.27,78248.41,0.0,0.02122,3e-05,2.3278]
[1777773897360,39.27,78247.57,0.0,0.0212,3e-05,2.32619]
[1777773903404,39.27,78246.74,0.0,0.02119,3e-05,2.32472]
[1777773908441,39.28,78242.4,0.0,0.02107,3e-05,2.31399]
[1777773914746,39.28,78242.19,0.0,0.02107,3e-05,2.3141]
[1777773921530,39.28,78242.57,0.0,0.02109,3e-05,2.31533]
[1777773926567,39.27,78243.09,0.0,0.02108,3e-05,2.31476]
[1777773931601,39.26,78243.83,0.0,0.02104,3e-05,2.31063]
[1777773936636,39.25,78244.8,0.0,0.02104,3e-05,2.3105]
[1777773941671,39.24,78244.92,0.0,0.02101,3e-05,2.30814]
[1777773946706,39.23,78245.59,0.0,0.02101,3e-05,2.3078]
[1777773952748,39.22,78246.28,0.0,0.021,3e-05,2.30648]
[1777773957783,39.21,78245.02,0.0,0.02093,3e-05,2.30059]
[1777773962820,39.19,78244.55,0.0,0.02088,3e-05,2.29582]
[1777773967855,39.19,78252.37,0.0,0.02108,3e-05,2.31448]
[1777773972928,39.19,78271.4,0.0,0.02163,3e-05,2.3661]
[1777773974919,39.19,78284.56,0.0,0.02202,3e-05,2.402]
[1777773980058,39.19,78285.65,0.0,0.02205,3e-05,2.40503]
[1777773987004,39.19,78270.02,0.0,0.02159,3e-05,2.36264]
[1777773992039,39.19,78266.9,0.0,0.02148,3e-05,2.35124]
[1777773997074,39.19,78265.45,0.0,0.02144,3e-05,2.34777]
[1777774005385,39.2,78263.98,0.0,0.02141,3e-05,2.34455]
[1777774011172,39.2,78263.16,0.0,0.02139,3e-05,2.3429]
[1777774022246,39.2,78260.76,0.0,0.02133,3e-05,2.33759]
[1777774032317,39.21,78261.48,0.0,0.02137,3e-05,2.34056]
[1777774037354,39.21,78265.7,0.0,0.02149,3e-05,2.35237]
[1777774043396,39.21,78266.21,0.0,0.02151,3e-05,2.35429]
[1777774048431,39.21,78266.67,0.0,0.02153,3e-05,2.35597]
[1777774054474,39.22,78266.51,0.0,0.0215,3e-05,2.35271]
[1777774060517,39.22,78265.93,0.0,0.02149,3e-05,2.35177]
[1777774065805,39.22,78266.32,0.0,0.02151,3e-05,2.35332]
[1777774073608,39.22,78266.03,0.0,0.02151,3e-05,2.35339]
[1777774081662,39.23,78266.82,0.0,0.02154,3e-05,2.35635]
[1777774087705,39.23,78266.12,0.0,0.02153,3e-05,2.35511]
[1777774093746,39.23,78265.45,0.0,0.02152,3e-05,2.35395]
[1777774098781,39.23,78265.81,0.0,0.02153,3e-05,2.35546]
[1777774104824,39.24,78265.98,0.0,0.02154,3e-05,2.35657]
[1777774112880,39.24,78266.15,0.0,0.02153,3e-05,2.35449]
[1777774117915,39.24,78263.48,0.0,0.02146,3e-05,2.34788]
[1777774123957,39.24,78259.87,0.0,0.02136,3e-05,2.33897]
[1777774130002,39.25,78260.18,0.0,0.02138,3e-05,2.34067]
[1777774136297,39.25,78261.23,0.0,0.02142,3e-05,2.3442]
[1777774142084,39.25,78261.93,0.0,0.02145,3e-05,2.34679]
[1777774147121,39.26,78266.25,0.0,0.02158,3e-05,2.35893]
[1777774151148,39.26,78276.89,0.0,0.02189,3e-05,2.38798]
[1777774156183,39.26,78277.0,0.0,0.02189,3e-05,2.38849]
[1777774161219,39.26,78277.61,0.0,0.02191,3e-05,2.39028]
[1777774166253,39.26,78278.62,0.0,0.02194,3e-05,2.39312]
[1777774174309,39.26,78277.91,0.0,0.02189,3e-05,2.38785]
[1777774179344,39.26,78268.02,0.0,0.02161,3e-05,2.36121]
[1777774184378,39.26,78260.24,0.0,0.02139,3e-05,2.34077]
[1777774189415,39.26,78258.11,0.0,0.02133,3e-05,2.33545]
[1777774195455,39.27,78257.55,0.0,0.02132,3e-05,2.33469]
[1777774200491,39.27,78258.5,0.0,0.02136,3e-05,2.33776]
[1777774206790,39.27,78259.39,0.0,0.02139,3e-05,2.3408]
[1777774213582,39.27,78259.54,0.0,0.0214,3e-05,2.34199]
[1777774222646,39.28,78260.37,0.0,0.02144,3e-05,2.34524]
[1777774224336,39.28,78244.49,0.0,0.02099,3e-05,2.30335]
[1777774224666,39.28,78227.78,0.0,0.02053,3e-05,2.25954]
[1777774226181,39.28,78215.53,0.0,0.02019,3e-05,2.22808]
[1777774231708,39.29,78199.58,0.0,0.01976,3e-05,2.18599]
[1777774237008,39.3,78190.11,0.0,0.01952,3e-05,2.16404]
[1777774242844,39.31,78186.39,0.0,0.01945,3e-05,2.15703]
[1777774247875,39.31,78187.01,0.0,0.01948,3e-05,2.16018]
[1777774252911,39.32,78188.27,0.0,0.01954,3e-05,2.16529]
[1777774257947,39.33,78187.48,0.0,0.01954,3e-05,2.16557]
[1777774264319,39.34,78188.33,0.0,0.01958,3e-05,2.1692]
[1777774272046,39.35,78189.35,0.0,0.01964,3e-05,2.17535]
[1777774277288,39.36,78190.61,0.0,0.0197,3e-05,2.1806]
[1777774285148,39.37,78191.57,0.0,0.01975,3e-05,2.18539]
[1777774290183,39.38,78191.67,0.0,0.01977,3e-05,2.18728]
[1777774295211,39.39,78191.95,0.0,0.01977,3e-05,2.18673]
[1777774300246,39.39,78192.25,0.0,0.0198,3e-05,2.18913]
[1777774305280,39.4,78192.36,0.0,0.01981,3e-05,2.19071]
[1777774311323,39.41,78192.07,0.0,0.01983,3e-05,2.19195]
[1777774318373,39.42,78192.22,0.0,0.01986,3e-05,2.19461]
[1777774324414,39.43,78193.16,0.0,0.0199,3e-05,2.19894]
[1777774330455,39.43,78193.35,0.0,0.01993,3e-05,2.20166]
[1777774335491,39.44,78192.98,0.0,0.01994,3e-05,2.20231]
[1777774344554,39.45,78192.86,0.0,0.01996,3e-05,2.20484]
[1777774349589,39.46,78192.58,0.0,0.01997,3e-05,2.20569]
[1777774354624,39.47,78193.18,0.0,0.01998,3e-05,2.20551]
[1777774361673,39.48,78191.94,0.0,0.01997,3e-05,2.20454]
[1777774366709,39.48,78188.22,0.0,0.01989,3e-05,2.19666]
[1777774371743,39.49,78181.42,0.0,0.01972,3e-05,2.18119]
[1777774376782,39.5,78155.08,0.0,0.01905,3e-05,2.11729]
[1777774381814,39.51,78151.56,0.0,0.01898,3e-05,2.11085]
[1777774386847,39.51,78147.54,0.0,0.0189,3e-05,2.10277]
[1777774391887,39.53,78134.68,0.0,0.0186,3e-05,2.07419]
[1777774396918,39.54,78129.29,0.0,0.01849,3e-05,2.06373]
[1777774401953,39.55,78133.95,0.0,0.01864,3e-05,2.0776]
[1777774406987,39.56,78136.71,0.0,0.01873,3e-05,2.08628]
[1777774412023,39.57,78134.25,0.0,0.01867,3e-05,2.08011]
[1777774417064,39.58,78123.57,0.0,0.01843,3e-05,2.05693]
[1777774420079,39.59,78112.04,0.0,0.01816,2e-05,2.03103]
[1777774425114,39.6,78110.65,0.0,0.01816,2e-05,2.03055]
[1777774430151,39.61,78114.0,0.0,0.01827,2e-05,2.04126]
[1777774436191,39.62,78122.25,0.0,0.0185,3e-05,2.06355]
[1777774438423,39.63,78134.15,0.0,0.01882,3e-05,2.09425]
[1777774444247,39.64,78138.87,0.0,0.01896,3e-05,2.10789]
[1777774450293,39.65,78140.85,0.0,0.01904,3e-05,2.11517]
[1777774455327,39.66,78145.96,0.0,0.01919,3e-05,2.12928]
[1777774458563,39.67,78158.91,0.0,0.01954,3e-05,2.16288]
[1777774464390,39.67,78163.44,0.0,0.01968,3e-05,2.17607]
[1777774469426,39.68,78163.17,0.0,0.01969,3e-05,2.1768]
[1777774476475,39.69,78163.9,0.0,0.0197,3e-05,2.17732]
[1777774481514,39.69,78168.42,0.0,0.01983,3e-05,2.19003]
[1777774486549,39.7,78167.8,0.0,0.01983,3e-05,2.18974]
[1777774491584,39.7,78166.53,0.0,0.01981,3e-05,2.18808]
[1777774496618,39.71,78167.99,0.0,0.01987,3e-05,2.19302]
[1777774501654,39.71,78172.16,0.0,0.01999,3e-05,2.2045]
[1777774507696,39.72,78175.02,0.0,0.02008,3e-05,2.21311]
[1777774512731,39.72,78176.08,0.0,0.02012,3e-05,2.21686]
[1777774518987,39.73,78175.58,0.0,0.02012,3e-05,2.21684]
[1777774524816,39.74,78175.63,0.0,0.02013,3e-05,2.21841]
[1777774529851,39.74,78175.07,0.0,0.02013,3e-05,2.21801]
[1777774534886,39.74,78172.46,0.0,0.02004,3e-05,2.20916]
[1777774540928,39.75,78172.28,0.0,0.02005,3e-05,2.20998]
[1777774545962,39.75,78169.79,0.0,0.02,3e-05,2.20474]
[1777774550998,39.76,78167.83,0.0,0.01996,3e-05,2.20083]
[1777774556033,39.76,78174.07,0.0,0.02013,3e-05,2.21757]
[1777774561068,39.77,78173.87,0.0,0.02014,3e-05,2.21798]
[1777774566103,39.77,78174.8,0.0,0.02017,3e-05,2.22127]
[1777774571138,39.77,78175.96,0.0,0.02021,3e-05,2.22512]
[1777774576174,39.78,78176.45,0.0,0.02024,3e-05,2.22725]
[1777774582216,39.78,78176.83,0.0,0.02026,3e-05,2.22909]
[1777774587250,39.79,78178.31,0.0,0.0203,3e-05,2.23373]
[1777774592286,39.79,78178.59,0.0,0.02029,3e-05,2.232]
[1777774597321,39.79,78176.36,0.0,0.02024,3e-05,2.2272]
[1777774602355,39.8,78177.23,0.0,0.02028,3e-05,2.23051]
[1777774607390,39.8,78177.16,0.0,0.02028,3e-05,2.23122]
[1777774612427,39.8,78177.48,0.0,0.0203,3e-05,2.23293]
[1777774617462,39.81,78177.8,0.0,0.02032,3e-05,2.23463]
[1777774622497,39.81,78178.02,0.0,0.02033,3e-05,2.23589]
[1777774628539,39.82,78177.94,0.0,0.02035,3e-05,2.23692]
[1777774633574,39.82,78176.95,0.0,0.02033,3e-05,2.23526]
[1777774638609,39.82,78168.82,0.0,0.02012,3e-05,2.2155]
[1777774643644,39.83,78167.65,0.0,0.0201,3e-05,2.2136]
[1777774648679,39.83,78166.16,0.0,0.02007,3e-05,2.21091]
[1777774651700,39.84,78157.16,0.0,0.01981,3e-05,2.18565]
[1777774653714,39.84,78142.25,0.0,0.01942,3e-05,2.14904]
[1777774658749,39.85,78149.58,0.0,0.01964,3e-05,2.16918]
[1777774663785,39.85,78140.68,0.0,0.01942,3e-05,2.14838]
[1777774668823,39.86,78141.96,0.0,0.01947,3e-05,2.15328]
[1777774674863,39.87,78142.34,0.0,0.0195,3e-05,2.15626]
[1777774680115,39.88,78142.16,0.0,0.01951,3e-05,2.15754]
[1777774685942,39.88,78142.9,0.0,0.01956,3e-05,2.16142]
[1777774690977,39.89,78141.45,0.0,0.01954,3e-05,2.15986]
[1777774697019,39.9,78141.6,0.0,0.01956,3e-05,2.16195]
[1777774702054,39.91,78142.35,0.0,0.0196,3e-05,2.16552]
[1777774707089,39.91,78138.87,0.0,0.01953,3e-05,2.15858]
[1777774714138,39.93,78137.76,0.0,0.0195,3e-05,2.15502]
[1777774719173,39.93,78132.14,0.0,0.01937,3e-05,2.14285]
[1777774724208,39.94,78130.39,0.0,0.01934,3e-05,2.1403]
[1777774729243,39.95,78130.35,0.0,0.01936,3e-05,2.14194]
[1777774734280,39.96,78119.57,0.0,0.0191,3e-05,2.11726]
[1777774739318,39.96,78116.06,0.0,0.01903,3e-05,2.11063]
[1777774744354,39.97,78110.36,0.0,0.01891,3e-05,2.09873]
[1777774749389,39.98,78105.8,0.0,0.01881,3e-05,2.08973]
[1777774754424,39.99,78104.32,0.0,0.0188,3e-05,2.08818]
[1777774759459,40.0,78114.13,0.0,0.01906,3e-05,2.11385]
[1777774764494,40.01,78113.85,0.0,0.01908,3e-05,2.11496]
[1777774769529,40.01,78115.61,0.0,0.01914,3e-05,2.12103]
[1777774774563,40.02,78113.42,0.0,0.01908,3e-05,2.11423]
[1777774777585,40.03,78100.81,0.0,0.01877,3e-05,2.08507]
[1777774783628,40.04,78098.33,0.0,0.01873,3e-05,2.08107]
[1777774788663,40.04,78097.33,0.0,0.01872,3e-05,2.08064]
[1777774793699,40.06,78095.56,0.0,0.0187,3e-05,2.07874]
[1777774798735,40.06,78093.78,0.0,0.01868,3e-05,2.07645]
[1777774803772,40.07,78103.35,0.0,0.01894,3e-05,2.10142]
[1777774809817,40.08,78105.77,0.0,0.01903,3e-05,2.10937]
[1777774814848,40.09,78112.16,0.0,0.01921,3e-05,2.12655]
[1777774820892,40.1,78110.52,0.0,0.01918,3e-05,2.12442]
[1777774825928,40.1,78107.29,0.0,0.01912,3e-05,2.11815]
[1777774831166,40.11,78108.07,0.0,0.01913,3e-05,2.11882]
[1777774837003,40.12,78104.3,0.0,0.01905,3e-05,2.11128]
[1777774842039,40.13,78099.87,0.0,0.01896,3e-05,2.10228]
[1777774847074,40.14,78100.13,0.0,0.01899,3e-05,2.10499]
[1777774853117,40.14,78100.32,0.0,0.01901,3e-05,2.10745]
[1777774859160,40.15,78099.65,0.0,0.01901,3e-05,2.10746]
[1777774865200,40.16,78103.1,0.0,0.01912,3e-05,2.118]
[1777774870235,40.17,78104.07,0.0,0.01917,3e-05,2.12188]
[1777774876277,40.18,78104.29,0.0,0.01919,3e-05,2.12421]
[1777774881518,40.18,78104.38,0.0,0.01921,3e-05,2.12592]
[1777774891588,40.2,78103.8,0.0,0.0192,3e-05,2.12431]
[1777774898431,40.2,78102.23,0.0,0.01918,3e-05,2.12257]
[1777774904473,40.21,78100.13,0.0,0.01914,3e-05,2.11924]
[1777774909507,40.22,78102.91,0.0,0.01923,3e-05,2.12743]
[1777774915550,40.23,78103.32,0.0,0.01926,3e-05,2.13009]
[1777774921803,40.23,78102.97,0.0,0.01927,3e-05,2.13088]
[1777774928640,40.24,78102.9,0.0,0.01929,3e-05,2.13261]
[1777774933676,40.25,78102.59,0.0,0.01929,3e-05,2.1332]
[1777774938711,40.25,78102.47,0.0,0.0193,3e-05,2.13423]
[1777774944753,40.26,78102.5,0.0,0.01932,3e-05,2.13589]
[1777774949787,40.27,78102.14,0.0,0.01933,3e-05,2.13631]
[1777774952013,40.27,78093.45,0.0,0.01908,3e-05,2.11251]
[1777774957845,40.28,78090.12,0.0,0.01902,3e-05,2.10625]
[1777774963887,40.28,78089.14,0.0,0.01901,3e-05,2.10567]
[1777774968922,40.29,78089.69,0.0,0.01904,3e-05,2.10845]
[1777774973957,40.3,78088.65,0.0,0.01903,3e-05,2.10738]
[1777774978992,40.3,78088.88,0.0,0.01905,3e-05,2.10934]
[1777774985034,40.31,78087.17,0.0,0.01902,3e-05,2.10689]
[1777774990080,40.32,78087.16,0.0,0.01904,3e-05,2.10826]
[1777774995115,40.32,78087.92,0.0,0.01907,3e-05,2.11147]
[1777775000151,40.33,78089.46,0.0,0.01913,3e-05,2.11654]
[1777775005186,40.33,78090.02,0.0,0.01915,3e-05,2.11923]
[1777775010222,40.34,78090.74,0.0,0.01919,3e-05,2.12256]
[1777775016262,40.35,78091.67,0.0,0.0192,3e-05,2.12321]
[1777775021300,40.35,78092.36,0.0,0.01923,3e-05,2.12619]
[1777775027342,40.36,78092.01,0.0,0.01924,3e-05,2.12689]
[1777775032574,40.37,78092.85,0.0,0.01928,3e-05,2.13021]
[1777775038419,40.37,78092.61,0.0,0.01929,3e-05,2.13114]
[1777775043453,40.38,78087.69,0.0,0.01917,3e-05,2.12049]
[1777775048489,40.38,78088.6,0.0,0.01921,3e-05,2.12403]
[1777775053524,40.39,78089.64,0.0,0.01925,3e-05,2.12785]
[1777775058558,40.39,78090.43,0.0,0.01929,3e-05,2.13106]
[1777775063594,40.4,78091.76,0.0,0.01933,3e-05,2.13555]
[1777775069636,40.41,78096.14,0.0,0.01946,3e-05,2.14767]
[1777775074671,40.41,78094.72,0.0,0.01941,3e-05,2.14214]
[1777775082929,40.42,78095.35,0.0,0.01945,3e-05,2.14553]
[1777775088768,40.43,78100.42,0.0,0.01959,3e-05,2.15924]
[1777775093805,40.43,78101.14,0.0,0.01962,3e-05,2.16205]
[1777775101861,40.44,78098.02,0.0,0.01956,3e-05,2.15606]
[1777775109917,40.44,78096.78,0.0,0.01954,3e-05,2.15473]
[1777775114952,40.45,78095.39,0.0,0.01952,3e-05,2.15242]
[1777775119990,40.45,78092.91,0.0,0.01947,3e-05,2.14746]
[1777775125024,40.49,78091.92,0.0,0.01952,3e-05,2.15222]
[1777775133282,40.55,78093.05,0.0,0.01967,3e-05,2.16619]
[1777775142143,40.56,78093.46,0.0,0.01972,3e-05,2.17069]
[1777775148185,40.57,78095.15,0.0,0.01978,3e-05,2.17602]
[1777775148759,40.57,78095.15,0.0,0.01978,3e-05,2.17602]
[1777775149192,40.57,78095.2,0.0,0.01978,3e-05,2.17634]
[1777775149438,40.57,78095.2,0.0,0.01978,3e-05,2.17634]
[1777775150201,40.58,78095.41,0.0,0.01981,3e-05,2.17882]
[1777775158255,40.64,78096.54,0.0,0.01999,3e-05,2.19618]
[1777775163134,40.67,78098.05,0.0,0.0201,3e-05,2.20644]
[1777775163231,40.68,78098.33,0.0,0.02013,3e-05,2.2087]
[1777775168325,40.71,78095.31,0.0,0.02013,3e-05,2.20864]
[1777775174394,40.75,78093.09,0.0,0.02017,3e-05,2.21237]
[1777775179428,40.77,78091.59,0.0,0.02019,3e-05,2.21452]
[1777775184463,40.8,78088.44,0.0,0.02017,3e-05,2.21212]
[1777775189499,40.82,78086.61,0.0,0.02017,3e-05,2.21248]
[1777775194533,40.83,78085.35,0.0,0.02013,3e-05,2.20823]
[1777775199569,40.83,78084.32,0.0,0.02011,3e-05,2.20616]
[1777775204604,40.84,78083.25,0.0,0.0201,3e-05,2.20483]
[1777775211652,40.86,78082.41,0.0,0.02014,3e-05,2.20886]
[1777775217695,40.88,78081.58,0.0,0.02016,3e-05,2.2108]
[1777775222731,40.88,78080.98,0.0,0.02015,3e-05,2.2097]
[1777775229780,40.88,78080.65,0.0,0.02015,3e-05,2.20942]
[1777775234817,40.89,78083.93,0.0,0.02025,3e-05,2.21862]
[1777775239850,40.89,78082.75,0.0,0.02022,3e-05,2.21594]
[1777775244886,40.89,78080.16,0.0,0.02015,3e-05,2.20992]
[1777775249921,40.89,78080.18,0.0,0.02016,3e-05,2.21035]
[1777775254956,40.89,78080.36,0.0,0.02014,3e-05,2.20789]
[1777775259991,40.9,78080.91,0.0,0.02016,3e-05,2.20963]
[1777775266033,40.9,78085.5,0.0,0.02028,3e-05,2.22142]
[1777775271068,40.9,78089.51,0.0,0.02039,3e-05,2.23174]
[1777775276103,40.9,78090.8,0.0,0.02043,3e-05,2.23533]
[1777775281139,40.9,78093.1,0.0,0.02049,3e-05,2.24144]
[1777775286173,40.9,78097.5,0.0,0.02062,3e-05,2.25282]
[1777775291208,40.91,78098.85,0.0,0.02066,3e-05,2.25657]
[1777775296243,40.91,78101.15,0.0,0.02072,3e-05,2.26272]
[1777775304473,40.91,78103.38,0.0,0.02079,3e-05,2.26891]
[1777775312355,40.91,78104.52,0.0,0.0208,3e-05,2.26901]
[1777775317390,40.91,78105.07,0.0,0.02082,3e-05,2.27077]
[1777775322426,40.92,78103.91,0.0,0.02079,3e-05,2.26824]
[1777775328475,40.92,78104.12,0.0,0.0208,3e-05,2.26929]
[1777775334515,40.92,78101.09,0.0,0.02072,3e-05,2.26219]
[1777775343579,40.92,78100.54,0.0,0.02072,3e-05,2.26173]
[1777775353646,40.93,78100.06,0.0,0.02072,3e-05,2.26143]
[1777775359693,40.93,78098.58,0.0,0.02068,3e-05,2.25828]
[1777775364898,40.93,78094.9,0.0,0.02059,3e-05,2.24952]
[1777775373792,40.94,78092.65,0.0,0.02051,3e-05,2.24143]
[1777775376768,40.94,78089.25,0.0,0.02042,3e-05,2.23315]
[1777775377424,40.94,78089.25,0.0,0.02042,3e-05,2.23315]
[1777775385037,40.95,78086.79,0.0,0.02038,3e-05,2.22924]
[1777775395107,40.95,78085.17,0.0,0.02035,3e-05,2.2262]
[1777775400980,40.95,78083.0,0.0,0.0203,3e-05,2.2214]
[1777775406022,40.96,78081.95,0.0,0.02027,3e-05,2.21927]
[1777775414071,40.96,78081.73,0.0,0.02028,3e-05,2.21949]
[1777775419106,40.96,78080.27,0.0,0.02024,3e-05,2.21635]
[1777775425322,40.96,78079.68,0.0,0.02023,3e-05,2.21545]
[1777775431190,40.97,78079.23,0.0,0.0202,3e-05,2.21162]
[1777775437232,40.97,78078.76,0.0,0.02019,3e-05,2.21105]
[1777775443274,40.97,78078.7,0.0,0.0202,3e-05,2.21148]
[1777775448310,40.97,78079.49,0.0,0.02022,3e-05,2.21391]
[1777775453345,40.97,78081.2,0.0,0.02027,3e-05,2.2186]
[1777775458380,40.98,78080.95,0.0,0.02027,3e-05,2.2184]
[1777775464423,40.98,78080.41,0.0,0.02026,3e-05,2.21758]
[1777775469458,40.98,78080.19,0.0,0.02026,3e-05,2.21746]
[1777775474493,40.98,78079.87,0.0,0.02026,3e-05,2.2171]
[1777775479529,40.98,78079.4,0.0,0.02025,3e-05,2.21637]
[1777775483247,40.98,78079.4,0.0,0.02025,3e-05,2.21637]
[1777775483556,40.99,78080.85,0.0,0.02029,3e-05,2.22028]
[1777775488591,40.99,78082.06,0.0,0.02033,3e-05,2.22368]
[1777775493626,40.99,78086.49,0.0,0.02042,3e-05,2.23177]
[1777775500676,40.99,78087.12,0.0,0.02044,3e-05,2.23378]
[1777775505710,40.99,78087.19,0.0,0.02045,3e-05,2.23423]
[1777775510747,40.99,78091.9,0.0,0.02057,3e-05,2.24624]
[1777775511579,40.99,78091.9,0.0,0.02057,3e-05,2.24624]
[1777775511752,40.99,78096.99,0.0,0.02071,3e-05,2.25899]
[1777775514062,40.99,78097.04,0.0,0.02071,3e-05,2.25911]
[1777775514093,40.99,78098.54,0.0,0.02075,3e-05,2.26288]
[1777775519809,40.99,78099.16,0.0,0.02077,3e-05,2.26438]
[1777775524843,41.0,78100.17,0.0,0.0208,3e-05,2.26734]
[1777775528658,41.0,78100.26,0.0,0.02081,3e-05,2.26854]
[1777775528724,41.0,78100.11,0.0,0.02082,3e-05,2.26913]
[1777775533905,41.01,78099.69,0.0,0.02083,3e-05,2.27048]
[1777775538941,41.02,78099.58,0.0,0.02086,3e-05,2.27257]
[1777775543976,41.03,78099.73,0.0,0.02089,3e-05,2.27529]
[1777775544983,41.04,78111.22,0.0,0.0212,3e-05,2.30481]
[1777775549024,41.04,78121.57,0.0,0.02151,3e-05,2.33292]
[1777775555053,41.05,78117.58,0.0,0.02139,3e-05,2.32177]
[1777775562103,41.07,78121.77,0.0,0.02154,3e-05,2.33546]
[1777775568197,41.07,78122.93,0.0,0.02159,3e-05,2.34012]
[1777775576377,41.09,78121.03,0.0,0.02158,3e-05,2.33932]
[1777775582242,41.1,78119.6,0.0,0.02157,3e-05,2.33803]
[1777775587276,41.11,78119.0,0.0,0.02158,3e-05,2.33847]
[1777775592312,41.12,78118.96,0.0,0.0216,3e-05,2.3403]
[1777775597346,41.13,78127.1,0.0,0.02184,3e-05,2.36315]
[1777775602381,41.13,78138.84,0.0,0.02219,3e-05,2.39535]
[1777775607417,41.14,78135.02,0.0,0.0221,3e-05,2.3868]
[1777775612451,41.14,78136.57,0.0,0.02213,3e-05,2.38892]
[1777775618493,41.15,78135.99,0.0,0.02213,3e-05,2.38922]
[1777775625542,41.16,78136.25,0.0,0.02216,3e-05,2.39197]
[1777775630578,41.17,78136.35,0.0,0.02218,3e-05,2.39369]
[1777775636798,41.17,78141.19,0.0,0.02234,3e-05,2.40801]
[1777775642662,41.18,78144.0,0.0,0.02243,3e-05,2.41697]
[1777775647696,41.19,78142.61,0.0,0.02241,3e-05,2.41466]
[1777775652736,41.19,78144.2,0.0,0.02247,3e-05,2.42018]
[1777775656924,41.19,78143.34,0.0,0.02245,3e-05,2.41845]
[1777775656938,41.2,78143.12,0.0,0.02245,3e-05,2.41816]
[1777775666829,41.19,78144.01,0.0,0.02245,3e-05,2.41828]
[1777775671865,41.18,78145.25,0.0,0.02244,3e-05,2.41685]
[1777775676900,41.17,78145.39,0.0,0.02243,3e-05,2.41577]
[1777775681936,41.17,78145.32,0.0,0.02241,3e-05,2.41441]
[1777775687148,41.16,78145.63,0.0,0.02241,3e-05,2.41407]
[1777775694026,41.15,78145.84,0.0,0.02238,3e-05,2.41098]
[1777775701075,41.12,78145.86,0.0,0.0223,3e-05,2.40368]
[1777775706110,41.11,78146.01,0.0,0.02229,3e-05,2.40303]
[1777775709130,41.11,78134.94,0.0,0.02197,3e-05,2.37356]
[1777775714504,41.11,78128.49,0.0,0.02178,3e-05,2.35633]
[1777775720208,41.11,78126.65,0.0,0.02172,3e-05,2.35068]
[1777775727428,41.1,78123.06,0.0,0.02161,3e-05,2.3406]
[1777775733634,41.1,78122.08,0.0,0.02155,3e-05,2.33408]
[1777775733658,41.1,78118.34,0.0,0.02144,3e-05,2.32438]
[1777775736658,41.1,78117.05,0.0,0.02141,3e-05,2.32089]
[1777775736740,41.1,78114.56,0.0,0.02134,3e-05,2.31444]
[1777775737464,41.1,78114.56,0.0,0.02134,3e-05,2.31444]
[1777775737498,41.1,78114.56,0.0,0.02134,3e-05,2.31436]
[1777775739023,41.1,78114.56,0.0,0.02133,3e-05,2.31427]
[1777775739342,41.1,78114.51,0.0,0.02133,3e-05,2.31406]
[1777775744376,41.1,78116.85,0.0,0.02139,3e-05,2.31957]
[1777775749411,41.09,78116.84,0.0,0.02139,3e-05,2.31905]
[1777775754445,41.09,78117.78,0.0,0.02141,3e-05,2.32091]
[1777775761495,41.09,78117.0,0.0,0.02138,3e-05,2.31816]
[1777775766530,41.09,78115.91,0.0,0.02134,3e-05,2.31484]
[1777775771565,41.08,78115.52,0.0,0.02132,3e-05,2.31331]
[1777775776600,41.08,78113.99,0.0,0.02128,3e-05,2.3089]
[1777775781635,41.08,78109.62,0.0,0.02115,3e-05,2.29731]
[1777775787850,41.08,78109.91,0.0,0.02115,3e-05,2.29759]
[1777775794726,41.07,78111.66,0.0,0.02117,3e-05,2.29814]
[1777775799762,41.07,78114.02,0.0,0.02123,3e-05,2.30378]
[1777775806811,41.07,78114.48,0.0,0.02123,3e-05,2.30443]
[1777775813862,41.07,78114.34,0.0,0.02122,3e-05,2.30357]
[1777775818898,41.07,78112.25,0.0,0.02116,3e-05,2.29791]
[1777775823935,41.07,78113.22,0.0,0.02119,3e-05,2.30008]
[1777775828969,41.06,78111.87,0.0,0.02115,3e-05,2.29639]
[1777775837027,41.06,78112.55,0.0,0.02116,3e-05,2.29772]
[1777775843066,41.06,78113.31,0.0,0.02118,3e-05,2.29931]
[1777775848102,41.06,78106.8,0.0,0.02099,3e-05,2.28218]
[1777775855151,41.06,78104.31,0.0,0.02089,3e-05,2.272]
[1777775860159,41.06,78103.21,0.0,0.02086,3e-05,2.26917]
[1777775868410,41.06,78101.18,0.0,0.0208,3e-05,2.2638]
[1777775875291,41.06,78097.75,0.0,0.02071,3e-05,2.25515]
[1777775880326,41.06,78096.15,0.0,0.02067,3e-05,2.25116]
[1777775885360,41.06,78096.02,0.0,0.02067,3e-05,2.25102]
[1777775890608,41.06,78096.64,0.0,0.02068,3e-05,2.25259]
[1777775896438,41.06,78096.2,0.0,0.02067,3e-05,2.25148]
[1777775901474,41.06,78096.55,0.0,0.02068,3e-05,2.25234]
[1777775906509,41.06,78098.61,0.0,0.02074,3e-05,2.25748]
[1777775911543,41.06,78098.98,0.0,0.02072,3e-05,2.25502]
[1777775916579,41.06,78097.23,0.0,0.02067,3e-05,2.25063]
[1777775924634,41.06,78097.41,0.0,0.02067,3e-05,2.25107]
[1777775929670,41.06,78097.6,0.0,0.02068,3e-05,2.25154]
[1777775934705,41.06,78098.03,0.0,0.02069,3e-05,2.25261]
[1777775939740,41.06,78097.96,0.0,0.02069,3e-05,2.25242]
[1777775945314,41.06,78097.71,0.0,0.02068,3e-05,2.25178]
[1777775952827,41.06,78097.86,0.0,0.02068,3e-05,2.25213]
[1777775959042,41.06,78097.86,0.0,0.02068,3e-05,2.25212]
[1777775969113,41.06,78097.85,0.0,0.02068,3e-05,2.25206]
[1777775975993,41.06,78097.86,0.0,0.02066,3e-05,2.24874]
[1777775982035,41.06,78096.96,0.0,0.02063,3e-05,2.24652]
[1777775989253,41.06,78096.89,0.0,0.02063,3e-05,2.24638]
[1777775995126,41.06,78097.22,0.0,0.02064,3e-05,2.24725]
[1777776000161,41.06,78102.44,0.0,0.02078,3e-05,2.26033]
[1777776005197,41.06,78102.85,0.0,0.02079,3e-05,2.26126]
[1777776010232,41.05,78109.11,0.0,0.02096,3e-05,2.27689]
[1777776020299,41.05,78110.34,0.0,0.02099,3e-05,2.27954]
[1777776025720,41.05,78109.36,0.0,0.02096,3e-05,2.27698]
[1777776029713,41.05,78120.09,0.0,0.02125,3e-05,2.30403]
[1777776036414,41.05,78117.06,0.0,0.02113,3e-05,2.29226]
[1777776041449,41.05,78112.83,0.0,0.02101,3e-05,2.28119]
[1777776046484,41.05,78105.68,0.0,0.02081,3e-05,2.26299]
[1777776051519,41.05,78103.34,0.0,0.02075,3e-05,2.25699]
[1777776056553,41.05,78101.83,0.0,0.02071,3e-05,2.25312]
[1777776061589,41.05,78101.48,0.0,0.0207,3e-05,2.25219]
[1777776069815,41.04,78101.59,0.0,0.0207,3e-05,2.25234]
[1777776079885,41.04,78101.64,0.0,0.0207,3e-05,2.2523]
[1777776081385,41.04,78101.64,0.0,0.0207,3e-05,2.25229]
[1777776081729,41.04,78102.82,0.0,0.02073,3e-05,2.25523]
[1777776082584,41.04,78102.82,0.0,0.02073,3e-05,2.25523]
[1777776082736,41.05,78104.06,0.0,0.02077,3e-05,2.25883]
[1777776087771,41.06,78107.34,0.0,0.02088,3e-05,2.26947]
[1777776097841,41.08,78108.77,0.0,0.02094,3e-05,2.2744]
[1777776103884,41.09,78111.95,0.0,0.02106,3e-05,2.28527]
[1777776108921,41.1,78111.94,0.0,0.02109,3e-05,2.2876]
[1777776113954,41.11,78111.38,0.0,0.0211,3e-05,2.28853]
[1777776119092,41.11,78111.05,0.0,0.0211,3e-05,2.28864]
[1777776126041,41.13,78111.72,0.0,0.02117,3e-05,2.29502]
[1777776133361,41.14,78112.31,0.0,0.02119,3e-05,2.29736]
[1777776139130,41.13,78108.51,0.0,0.02108,3e-05,2.28696]
[1777776144529,41.13,78107.94,0.0,0.02106,3e-05,2.28508]
[1777776150391,41.13,78109.07,0.0,0.02109,3e-05,2.28781]
[1777776156253,41.13,78109.73,0.0,0.02108,3e-05,2.28603]
[1777776161288,41.13,78110.6,0.0,0.0211,3e-05,2.28815]
[1777776166323,41.13,78109.62,0.0,0.02107,3e-05,2.2856]
[1777776171359,41.13,78109.12,0.0,0.02106,3e-05,2.28429]
[1777776176393,41.13,78109.46,0.0,0.02107,3e-05,2.28512]
[1777776181428,41.13,78109.91,0.0,0.02108,3e-05,2.28623]
[1777776186463,41.13,78110.08,0.0,0.02108,3e-05,2.28661]
[1777776192504,41.13,78110.49,0.0,0.02109,3e-05,2.28757]
[1777776200741,41.13,78111.12,0.0,0.02111,3e-05,2.28905]
[1777776206603,41.13,78111.7,0.0,0.02112,3e-05,2.2904]
[1777776211638,41.13,78110.88,0.0,0.02107,3e-05,2.28486]
[1777776219898,41.13,78108.42,0.0,0.021,3e-05,2.2786]
[1777776225735,41.13,78106.56,0.0,0.02095,3e-05,2.27372]
[1777776230951,41.13,78106.51,0.0,0.02095,3e-05,2.27351]
[1777776236814,41.12,78108.89,0.0,0.02101,3e-05,2.27895]
[1777776242857,41.12,78109.09,0.0,0.02101,3e-05,2.27932]
[1777776247891,41.12,78110.85,0.0,0.02106,3e-05,2.28368]
[1777776252927,41.12,78111.82,0.0,0.02108,3e-05,2.28604]
[1777776257961,41.12,78110.63,0.0,0.02105,3e-05,2.28294]
[1777776262996,41.12,78109.84,0.0,0.02103,3e-05,2.2809]
[1777776270047,41.12,78107.59,0.0,0.02097,3e-05,2.27518]
[1777776276087,41.12,78106.75,0.0,0.02091,3e-05,2.26968]
[1777776281306,41.12,78103.62,0.0,0.02083,3e-05,2.26179]
[1777776287164,41.12,78103.64,0.0,0.02083,3e-05,2.26187]
[1777776292199,41.12,78102.29,0.0,0.02079,3e-05,2.25851]
[1777776297234,41.12,78102.03,0.0,0.02079,3e-05,2.25788]
[1777776302269,41.12,78103.8,0.0,0.02084,3e-05,2.26234]
[1777776307303,41.12,78111.07,0.0,0.02103,3e-05,2.28049]
[1777776315360,41.12,78113.54,0.0,0.02109,3e-05,2.28639]
[1777776320398,41.12,78115.87,0.0,0.02116,3e-05,2.29212]
[1777776327446,41.12,78117.04,0.0,0.02119,3e-05,2.29493]
[1777776334495,41.12,78111.63,0.0,0.02101,3e-05,2.27784]
[1777776339530,41.12,78110.94,0.0,0.02099,3e-05,2.27614]
[1777776344565,41.12,78109.33,0.0,0.02095,3e-05,2.27212]
[1777776351614,41.12,78110.35,0.0,0.02098,3e-05,2.27474]
[1777776358669,41.12,78108.71,0.0,0.02093,3e-05,2.27062]
[1777776363698,41.12,78106.18,0.0,0.02086,3e-05,2.26424]
[1777776368733,41.12,78105.07,0.0,0.02083,3e-05,2.26144]
[1777776373768,41.12,78104.57,0.0,0.02082,3e-05,2.26017]
[1777776378803,41.12,78103.06,0.0,0.02078,3e-05,2.25636]
[1777776383838,41.12,78107.06,0.0,0.02088,3e-05,2.26632]
[1777776388876,41.12,78109.87,0.0,0.02096,3e-05,2.27327]
[1777776393908,41.12,78112.4,0.0,0.021,3e-05,2.27613]
[1777776398943,41.12,78111.87,0.0,0.02098,3e-05,2.27467]
[1777776403978,41.12,78112.13,0.0,0.02099,3e-05,2.27522]
[1777776410021,41.12,78107.67,0.0,0.02087,3e-05,2.2641]
[1777776415054,41.12,78109.03,0.0,0.0209,3e-05,2.26756]
[1777776420090,41.12,78110.06,0.0,0.02093,3e-05,2.27019]
[1777776425125,41.12,78111.85,0.0,0.02098,3e-05,2.27473]
[1777776431425,41.12,78113.6,0.0,0.02103,3e-05,2.27914]
[1777776439223,41.12,78114.02,0.0,0.02104,3e-05,2.28019]
[1777776445264,41.12,78114.15,0.0,0.02104,3e-05,2.28053]
[1777776451173,41.12,78114.12,0.0,0.02104,3e-05,2.28047]
[1777776451262,41.12,78114.12,0.0,0.02101,3e-05,2.27711]
[1777776451991,41.12,78114.12,0.0,0.02101,3e-05,2.27711]
[1777776452497,41.12,78114.39,0.0,0.02102,3e-05,2.27779]
[1777776461385,41.12,78114.77,0.0,0.02103,3e-05,2.27884]
[1777776461879,41.12,78114.77,0.0,0.02103,3e-05,2.27884]
[1777776462523,41.12,78114.77,0.0,0.02103,3e-05,2.27884]
[1777776471451,41.12,78114.75,0.0,0.02103,3e-05,2.27888]
[1777776476486,41.12,78115.09,0.0,0.02104,3e-05,2.2798]
[1777776481523,41.12,78115.18,0.0,0.02105,3e-05,2.28008]
[1777776486555,41.12,78115.16,0.0,0.02105,3e-05,2.28008]
[1777776490862,41.12,78116.57,0.0,0.02109,3e-05,2.28368]
[1777776490941,41.12,78116.87,0.0,0.02109,3e-05,2.28445]
[1777776493405,41.12,78117.07,0.0,0.0211,3e-05,2.28496]
[1777776493605,41.12,78117.07,0.0,0.0211,3e-05,2.28497]
[1777776498640,41.12,78121.58,0.0,0.02122,3e-05,2.29639]
[1777776503675,41.12,78121.89,0.0,0.02123,3e-05,2.29712]
[1777776508710,41.12,78125.02,0.0,0.02132,3e-05,2.30497]
[1777776517777,41.12,78124.98,0.0,0.02128,3e-05,2.30125]
[1777776523820,41.12,78124.59,0.0,0.02127,3e-05,2.30008]
[1777776528854,41.12,78124.08,0.0,0.02125,3e-05,2.29867]
[1777776532840,41.12,78133.25,0.0,0.02151,3e-05,2.32206]
[1777776532941,41.11,78138.74,0.0,0.02166,3e-05,2.33592]
[1777776537322,41.11,78139.27,0.0,0.02167,3e-05,2.33703]
[1777776537360,41.11,78141.93,0.0,0.02174,3e-05,2.3438]
[1777776543134,41.11,78138.01,0.0,0.02163,3e-05,2.33315]
[1777776549004,41.11,78137.37,0.0,0.0216,3e-05,2.33097]
[1777776554038,41.11,78137.3,0.0,0.0216,3e-05,2.33032]
[1777776559073,41.1,78138.7,0.0,0.02163,3e-05,2.33347]
[1777776564110,41.1,78141.24,0.0,0.0217,3e-05,2.33952]
[1777776569143,41.1,78136.99,0.0,0.02157,3e-05,2.32812]
[1777776574178,41.1,78140.02,0.0,0.02162,3e-05,2.33211]
[1777776579212,41.1,78141.23,0.0,0.02165,3e-05,2.3348]
[1777776587269,41.09,78142.42,0.0,0.02168,3e-05,2.33719]
[1777776592304,41.09,78145.64,0.0,0.02176,3e-05,2.34505]
[1777776597338,41.09,78151.98,0.0,0.02193,3e-05,2.36092]
[1777776602373,41.09,78150.46,0.0,0.02189,3e-05,2.35638]
[1777776608416,41.08,78149.43,0.0,0.02185,3e-05,2.35306]
[1777776613628,41.08,78150.51,0.0,0.02187,3e-05,2.35534]
[1777776619737,41.08,78150.06,0.0,0.02186,3e-05,2.35366]
[1777776625536,41.08,78149.77,0.0,0.02184,3e-05,2.35224]
[1777776631577,41.07,78150.36,0.0,0.02182,3e-05,2.34977]
[1777776637619,41.07,78150.43,0.0,0.02182,3e-05,2.34942]
[1777776643843,41.07,78151.05,0.0,0.02183,3e-05,2.35049]
[1777776650265,41.07,78151.05,0.0,0.02182,3e-05,2.35022]
[1777776655746,41.07,78149.61,0.0,0.02178,3e-05,2.34571]
[1777776660784,41.06,78143.26,0.0,0.02159,3e-05,2.32893]
[1777776665821,41.06,78141.71,0.0,0.02155,3e-05,2.32468]
[1777776670852,41.06,78142.05,0.0,0.02155,3e-05,2.3253]
[1777776675887,41.06,78144.3,0.0,0.02161,3e-05,2.33082]
[1777776680922,41.06,78146.58,0.0,0.02167,3e-05,2.33642]
[1777776685957,41.06,78147.56,0.0,0.0217,3e-05,2.33865]
[1777776690992,41.06,78148.21,0.0,0.02171,3e-05,2.34003]
[1777776696026,41.06,78148.23,0.0,0.02168,3e-05,2.33638]
[1777776701062,41.05,78148.88,0.0,0.0217,3e-05,2.33778]
[1777776706097,41.05,78156.91,0.0,0.02192,3e-05,2.35828]
[1777776711133,41.05,78158.28,0.0,0.02195,3e-05,2.3614]
[1777776716167,41.05,78155.83,0.0,0.02188,3e-05,2.3546]
[1777776723216,41.05,78156.83,0.0,0.0219,3e-05,2.35657]
[1777776728251,41.05,78157.1,0.0,0.0219,3e-05,2.35679]
[1777776734480,41.04,78156.15,0.0,0.02187,3e-05,2.35374]
[1777776741342,41.04,78155.96,0.0,0.02186,3e-05,2.35257]
[1777776744555,41.04,78170.12,0.0,0.02226,3e-05,2.38923]
[1777776750404,41.03,78173.07,0.0,0.02233,3e-05,2.39597]
[1777776755440,41.03,78180.44,0.0,0.0225,3e-05,2.41093]
[1777776760476,41.03,78183.05,0.0,0.02256,3e-05,2.41682]
[1777776765510,41.02,78182.63,0.0,0.02254,3e-05,2.41474]
[1777776771552,41.02,78183.29,0.0,0.02255,3e-05,2.41535]
[1777776776590,41.01,78185.59,0.0,0.0226,3e-05,2.42051]
[1777776784836,41.01,78189.32,0.0,0.0227,3e-05,2.42889]
[1777776790688,41.0,78189.76,0.0,0.0227,3e-05,2.42896]
[1777776799758,41.0,78190.43,0.0,0.0227,3e-05,2.42911]
[1777776802142,40.99,78177.48,0.0,0.02232,3e-05,2.39439]
[1777776807814,40.99,78175.59,0.0,0.02226,3e-05,2.3888]
[1777776812855,40.99,78174.82,0.0,0.0222,3e-05,2.38267]
[1777776818891,40.98,78178.05,0.0,0.02228,3e-05,2.39034]
[1777776823926,40.98,78182.09,0.0,0.02239,3e-05,2.40028]
[1777776829968,40.98,78182.01,0.0,0.02238,3e-05,2.39913]
[1777776835198,40.97,78181.23,0.0,0.02234,3e-05,2.39617]
[1777776841046,40.97,78178.85,0.0,0.02227,3e-05,2.38916]
[1777776844067,40.97,78167.79,0.0,0.02195,3e-05,2.35981]
[1777776849101,40.97,78168.25,0.0,0.02195,3e-05,2.36048]
[1777776855338,40.96,78166.74,0.0,0.0219,3e-05,2.35576]
[1777776861185,40.96,78166.13,0.0,0.02188,3e-05,2.3536]
[1777776866220,40.96,78165.4,0.0,0.02185,3e-05,2.35098]
[1777776871256,40.96,78165.62,0.0,0.02182,3e-05,2.34749]
[1777776876266,40.95,78166.6,0.0,0.02184,3e-05,2.34953]
[1777776882333,40.95,78166.62,0.0,0.02183,3e-05,2.34873]
[1777776888375,40.95,78166.24,0.0,0.02181,3e-05,2.34703]
[1777776893410,40.94,78166.01,0.0,0.0218,3e-05,2.34585]
[1777776898445,40.94,78167.01,0.0,0.02182,3e-05,2.34787]
[1777776905688,40.94,78167.52,0.0,0.02183,3e-05,2.34838]
[1777776912543,40.94,78167.59,0.0,0.02182,3e-05,2.34776]
[1777776917577,40.93,78167.82,0.0,0.02182,3e-05,2.3478]
[1777776922614,40.93,78167.98,0.0,0.02182,3e-05,2.34767]
[1777776927650,40.93,78168.12,0.0,0.02182,3e-05,2.34751]
[1777776931677,40.93,78158.88,0.0,0.02153,3e-05,2.31988]
[1777776937719,40.93,78159.65,0.0,0.02154,3e-05,2.32149]
[1777776941522,40.92,78160.83,0.0,0.02157,3e-05,2.32435]
[1777776941747,40.92,78162.09,0.0,0.02161,3e-05,2.32754]
[1777776949803,40.92,78162.33,0.0,0.02161,3e-05,2.32759]
[1777776954838,40.92,78162.38,0.0,0.02161,3e-05,2.32736]
[1777776959874,40.92,78161.41,0.0,0.02158,3e-05,2.32449]
[1777776964912,40.92,78152.73,0.0,0.02133,3e-05,2.30192]
[1777776969945,40.92,78153.44,0.0,0.02135,3e-05,2.3036]
[1777776976196,40.92,78152.45,0.0,0.02132,3e-05,2.30092]
[1777776978854,40.92,78153.31,0.0,0.02134,3e-05,2.30309]
[1777776979062,40.92,78153.31,0.0,0.02134,3e-05,2.30309]
[1777776988081,40.92,78145.04,0.0,0.02112,3e-05,2.28201]
[1777776993116,40.92,78147.7,0.0,0.02116,3e-05,2.28545]
[1777776998150,40.92,78148.73,0.0,0.02119,3e-05,2.28816]
[1777777003186,40.92,78148.95,0.0,0.02121,3e-05,2.28975]
[1777777008221,40.94,78149.95,0.0,0.02128,3e-05,2.29701]
[1777777014277,40.96,78150.41,0.0,0.02135,3e-05,2.30284]
[1777777020167,40.97,78150.81,0.0,0.02137,3e-05,2.30478]
[1777777025353,41.0,78151.47,0.0,0.02147,3e-05,2.31384]
[1777777030390,41.02,78151.63,0.0,0.02153,3e-05,2.3197]
[1777777036616,41.04,78152.02,0.0,0.0216,3e-05,2.32607]
[1777777043819,41.05,78152.02,0.0,0.02162,3e-05,2.32785]
[1777777049524,41.07,78152.99,0.0,0.0217,3e-05,2.33446]
[1777777055565,41.07,78153.22,0.0,0.02168,3e-05,2.33223]
[1777777061608,41.09,78153.18,0.0,0.02172,3e-05,2.33644]
[1777777068657,41.11,78153.53,0.0,0.02178,3e-05,2.3415]
[1777777076897,41.13,78153.56,0.0,0.02185,3e-05,2.34745]
[1777777082755,41.15,78160.13,0.0,0.02209,3e-05,2.3695]
[1777777087790,41.17,78157.27,0.0,0.02205,3e-05,2.36608]
[1777777092825,41.18,78156.55,0.0,0.02206,3e-05,2.36733]
[1777777097860,41.2,78159.9,0.0,0.0222,3e-05,2.38006]
[1777777102895,41.21,78159.83,0.0,0.02222,3e-05,2.38191]
[1777777107931,41.21,78158.55,0.0,0.02218,3e-05,2.37779]
[1777777112965,41.2,78157.69,0.0,0.02212,3e-05,2.37134]
[1777777120016,41.2,78154.77,0.0,0.02202,3e-05,2.36282]
[1777777127249,41.2,78154.77,0.0,0.02201,3e-05,2.36193]
[1777777135967,41.19,78154.68,0.0,0.022,3e-05,2.36119]
[1777777141162,41.22,78154.73,0.0,0.02208,3e-05,2.36842]
[1777777147389,41.24,78154.81,0.0,0.02214,3e-05,2.37337]
[1777777154252,41.27,78154.82,0.0,0.0222,3e-05,2.37887]
[1777777163316,41.3,78155.3,0.0,0.02229,3e-05,2.38704]
[1777777170364,41.32,78156.02,0.0,0.02237,3e-05,2.3942]
[1777777176407,41.34,78155.67,0.0,0.02238,3e-05,2.3943]
[1777777186478,41.38,78156.03,0.0,0.02249,3e-05,2.40469]
[1777777191512,41.39,78155.51,0.0,0.02252,3e-05,2.40696]
[1777777197739,41.41,78155.61,0.0,0.02258,3e-05,2.41226]
[1777777203597,41.43,78149.8,0.0,0.02245,3e-05,2.4006]
[1777777208632,41.45,78147.83,0.0,0.02244,3e-05,2.39985]
[1777777215682,41.47,78152.79,0.0,0.02264,3e-05,2.41779]
[1777777220717,41.48,78150.86,0.0,0.02262,3e-05,2.41622]
[1777777225751,41.49,78152.29,0.0,0.02267,3e-05,2.42061]
[1777777230789,41.49,78151.18,0.0,0.02266,3e-05,2.41926]
[1777777235821,41.5,78154.03,0.0,0.02272,3e-05,2.42479]
[1777777240856,41.51,78154.08,0.0,0.02276,3e-05,2.42831]
[1777777245891,41.53,78153.27,0.0,0.02278,3e-05,2.42953]
[1777777251933,41.53,78153.45,0.0,0.02278,3e-05,2.43025]
[1777777258159,41.52,78153.32,0.0,0.02276,3e-05,2.42828]
[1777777266033,41.51,78153.17,0.0,0.02273,3e-05,2.42574]
[1777777271068,41.51,78154.0,0.0,0.02274,3e-05,2.4266]
[1777777278305,41.5,78153.61,0.0,0.02271,3e-05,2.42371]
[1777777284158,41.49,78153.61,0.0,0.02269,3e-05,2.42214]
[1777777289587,41.5,78153.73,0.0,0.02273,3e-05,2.42517]
[1777777293224,41.51,78165.9,0.0,0.02308,3e-05,2.45621]
[1777777298445,41.52,78170.19,0.0,0.02322,3e-05,2.46876]
[1777777304302,41.51,78169.35,0.0,0.02317,3e-05,2.46449]
[1777777309337,41.5,78169.26,0.0,0.02315,3e-05,2.46258]
[1777777314372,41.5,78156.9,0.0,0.02277,3e-05,2.42827]
[1777777321421,41.49,78156.94,0.0,0.02275,3e-05,2.42645]
[1777777326456,41.48,78155.05,0.0,0.02268,3e-05,2.42017]
[1777777331491,41.48,78153.31,0.0,0.02262,3e-05,2.41436]
[1777777338725,41.47,78155.03,0.0,0.02264,3e-05,2.41692]
[1777777347603,41.46,78155.55,0.0,0.02264,3e-05,2.41633]
[1777777353645,41.46,78156.78,0.0,0.02263,3e-05,2.4146]
[1777777358680,41.45,78156.6,0.0,0.02262,3e-05,2.41389]
[1777777363715,41.47,78150.28,0.0,0.02248,3e-05,2.40135]
[1777777368935,41.49,78145.28,0.0,0.02239,3e-05,2.39264]
[1777777374792,41.51,78143.69,0.0,0.02239,3e-05,2.39276]
[1777777379827,41.52,78145.48,0.0,0.02248,3e-05,2.40094]
[1777777386877,41.54,78136.32,0.0,0.02226,3e-05,2.38119]
[1777777391912,41.54,78129.79,0.0,0.02208,3e-05,2.36426]
[1777777396949,41.56,78128.78,0.0,0.02209,3e-05,2.36541]
[1777777402988,41.58,78131.48,0.0,0.02222,3e-05,2.37685]
[1777777408023,41.57,78130.61,0.0,0.02218,3e-05,2.37365]
[1777777413058,41.57,78136.01,0.0,0.02229,3e-05,2.38317]
[1777777418093,41.57,78134.76,0.0,0.02226,3e-05,2.37988]
[1777777423127,41.56,78132.87,0.0,0.02219,3e-05,2.37402]
[1777777428163,41.57,78130.33,0.0,0.02215,3e-05,2.37026]
[1777777434205,41.59,78129.97,0.0,0.02219,3e-05,2.37384]
[1777777439431,41.61,78128.64,0.0,0.02219,3e-05,2.37415]
[1777777445283,41.62,78127.1,0.0,0.02217,3e-05,2.37184]
[1777777450317,41.63,78126.73,0.0,0.02218,3e-05,2.37274]
[1777777455352,41.64,78126.35,0.0,0.02221,3e-05,2.37544]
[1777777461395,41.66,78126.47,0.0,0.02226,3e-05,2.3801]
[1777777466432,41.68,78125.12,0.0,0.02226,3e-05,2.3802]
[1777777471466,41.69,78123.95,0.0,0.02224,3e-05,2.37722]
[1777777479710,41.7,78119.49,0.0,0.02214,3e-05,2.36858]
[1777777485564,41.71,78117.19,0.0,0.0221,3e-05,2.36425]
[1777777490601,41.72,78115.44,0.0,0.02207,3e-05,2.36153]
[1777777495635,41.71,78114.05,0.0,0.02202,3e-05,2.35704]
[1777777500669,41.73,78113.6,0.0,0.02204,3e-05,2.35871]
[1777777506711,41.73,78113.65,0.0,0.02206,3e-05,2.36053]
[1777777511746,41.73,78113.76,0.0,0.02205,3e-05,2.35992]
[1777777517788,41.72,78113.87,0.0,0.02204,3e-05,2.35917]
[1777777522822,41.72,78114.92,0.0,0.02206,3e-05,2.36102]
[1777777528865,41.72,78115.31,0.0,0.02206,3e-05,2.36102]
[1777777534907,41.71,78116.26,0.0,0.02204,3e-05,2.35885]
[1777777539944,41.71,78116.78,0.0,0.02206,3e-05,2.36032]
[1777777544977,41.72,78117.25,0.0,0.02208,3e-05,2.36259]
[1777777550094,41.71,78117.2,0.0,0.02208,3e-05,2.36183]
[1777777560271,41.74,78125.85,0.0,0.02238,3e-05,2.38949]
[1777777566351,41.75,78124.71,0.0,0.02238,3e-05,2.38945]
[1777777572167,41.77,78123.31,0.0,0.0224,3e-05,2.39159]
[1777777578209,41.79,78123.19,0.0,0.02245,3e-05,2.39555]
[1777777584250,41.81,78122.69,0.0,0.02248,3e-05,2.39849]
[1777777589285,41.83,78122.09,0.0,0.0225,3e-05,2.40042]
[1777777595329,41.84,78121.48,0.0,0.0225,3e-05,2.3995]
[1777777600551,41.86,78121.48,0.0,0.02254,3e-05,2.40295]
[1777777606430,41.88,78121.09,0.0,0.02257,3e-05,2.40604]
[1777777611468,41.89,78120.61,0.0,0.0226,3e-05,2.40818]
[1777777617509,41.91,78120.64,0.0,0.02264,3e-05,2.4123]
[1777777624004,41.92,78119.1,0.0,0.02263,3e-05,2.41098]
[1777777629178,41.92,78119.16,0.0,0.02264,3e-05,2.41235]
[1777777635640,41.95,78119.54,0.0,0.02272,3e-05,2.41918]
[1777777640835,41.97,78117.84,0.0,0.02273,3e-05,2.41962]
[1777777646717,41.99,78118.93,0.0,0.0228,3e-05,2.42638]
[1777777651752,42.0,78118.89,0.0,0.0228,3e-05,2.42597]
[1777777656878,42.01,78119.04,0.0,0.02284,3e-05,2.42894]
[1777777662829,42.03,78119.88,0.0,0.02292,3e-05,2.43608]
[1777777668871,42.06,78119.94,0.0,0.02299,3e-05,2.44307]
[1777777673906,42.09,78121.63,0.0,0.02311,3e-05,2.45312]
[1777777678941,42.11,78122.55,0.0,0.02319,3e-05,2.46107]
[1777777683977,42.13,78122.56,0.0,0.02326,3e-05,2.46655]
[1777777692033,42.17,78122.29,0.0,0.02334,3e-05,2.47394]
[1777777697068,42.18,78126.67,0.0,0.02351,3e-05,2.48926]
[1777777703111,42.21,78128.8,0.0,0.02364,3e-05,2.50058]
[1777777708146,42.22,78130.97,0.0,0.02373,3e-05,2.50937]
[1777777713181,42.23,78143.23,0.0,0.0241,3e-05,2.54127]
[1777777718216,42.23,78142.48,0.0,0.02408,3e-05,2.5398]
[1777777724259,42.23,78143.4,0.0,0.02411,3e-05,2.54243]
[1777777729382,42.24,78139.32,0.0,0.02399,3e-05,2.53159]
[1777777735834,42.22,78141.12,0.0,0.02401,3e-05,2.5336]
[1777777741540,42.21,78149.66,0.0,0.02424,3e-05,2.55417]
[1777777747205,42.22,78151.65,0.0,0.02433,3e-05,2.56179]
[1777777752453,42.23,78153.26,0.0,0.0244,3e-05,2.56874]
[1777777757489,42.23,78154.0,0.0,0.02443,3e-05,2.57095]
[1777777762524,42.24,78154.04,0.0,0.02445,3e-05,2.57317]
[1777777767583,42.25,78150.53,0.0,0.02437,3e-05,2.5654]
[1777777773601,42.26,78150.18,0.0,0.02436,3e-05,2.56386]
[1777777780650,42.28,78150.68,0.0,0.02441,3e-05,2.56826]
[1777777788707,42.29,78150.72,0.0,0.02445,3e-05,2.57179]
[1777777793746,42.3,78151.23,0.0,0.02449,3e-05,2.57527]
[1777777798778,42.31,78156.68,0.0,0.02468,3e-05,2.59207]
[1777777803813,42.32,78157.61,0.0,0.02473,3e-05,2.59651]
[1777777809856,42.33,78150.89,0.0,0.02455,3e-05,2.58067]
[1777777816913,42.34,78150.53,0.0,0.02457,3e-05,2.58254]
[1777777822103,42.35,78150.37,0.0,0.02459,3e-05,2.58414]
[1777777828988,42.36,78150.75,0.0,0.02463,3e-05,2.58798]
[1777777837044,42.37,78150.95,0.0,0.02464,3e-05,2.58803]
[1777777842246,42.38,78140.99,0.0,0.02436,3e-05,2.56308]
[1777777848121,42.37,78138.28,0.0,0.02426,3e-05,2.55369]
[1777777853156,42.36,78136.42,0.0,0.02417,3e-05,2.54624]
[1777777858191,42.35,78138.26,0.0,0.0242,3e-05,2.5488]
[1777777863226,42.34,78138.67,0.0,0.02419,3e-05,2.54754]
[1777777868261,42.33,78139.64,0.0,0.02419,3e-05,2.54783]
[1777777873296,42.32,78139.78,0.0,0.02417,3e-05,2.54593]
[1777777878331,42.31,78136.61,0.0,0.02405,3e-05,2.53521]
[1777777883365,42.3,78134.85,0.0,0.02397,3e-05,2.52793]
[1777777889408,42.29,78133.99,0.0,0.02391,3e-05,2.52307]
[1777777895450,42.28,78132.91,0.0,0.02382,3e-05,2.51403]
[1777777902666,42.27,78132.25,0.0,0.02377,3e-05,2.50937]
[1777777909183,42.26,78129.98,0.0,0.02369,3e-05,2.50211]
[1777777909260,42.26,78129.72,0.0,0.02366,3e-05,2.5002]
[1777777912506,42.25,78129.21,0.0,0.02364,3e-05,2.49804]
[1777777912592,42.25,78129.08,0.0,0.02363,3e-05,2.49689]
[1777777918612,42.24,78128.64,0.0,0.02359,3e-05,2.49332]
[1777777923647,42.23,78130.65,0.0,0.02362,3e-05,2.49662]
[1777777928682,42.22,78130.36,0.0,0.02359,3e-05,2.49379]
[1777777933717,42.21,78129.0,0.0,0.02353,3e-05,2.48815]
[1777777938753,42.2,78127.84,0.0,0.02347,3e-05,2.48307]
[1777777943788,42.2,78126.46,0.0,0.02341,3e-05,2.47744]
[1777777948823,42.19,78125.47,0.0,0.02336,3e-05,2.47286]
[1777777953858,42.18,78123.4,0.0,0.02324,3e-05,2.46191]
[1777777958892,42.17,78123.4,0.0,0.02322,3e-05,2.46004]
[1777777968964,42.16,78123.65,0.0,0.02319,3e-05,2.45705]
[1777777979037,42.14,78124.97,0.0,0.02319,3e-05,2.45694]
[1777777985082,42.13,78125.66,0.0,0.02318,3e-05,2.45665]
[1777777992130,42.12,78125.87,0.0,0.02316,3e-05,2.45478]
[1777777997165,42.11,78125.48,0.0,0.02313,3e-05,2.45205]
[1777778003371,42.11,78125.31,0.0,0.0231,3e-05,2.44959]
[1777778010256,42.1,78125.31,0.0,0.02308,3e-05,2.44727]
[1777778019325,42.08,78125.32,0.0,0.02302,3e-05,2.44087]
[1777778024359,42.08,78126.45,0.0,0.02303,3e-05,2.44228]
[1777778029394,42.07,78125.65,0.0,0.02299,3e-05,2.43864]
[1777778035436,42.06,78126.46,0.0,0.02299,3e-05,2.43895]
[1777778040471,42.06,78127.25,0.0,0.023,3e-05,2.43951]
[1777778049533,42.06,78126.7,0.0,0.02298,3e-05,2.43791]
[1777778058359,42.07,78126.38,0.0,0.023,3e-05,2.43963]
[1777778063791,42.09,78125.91,0.0,0.02306,3e-05,2.44473]
[1777778069845,42.09,78125.91,0.0,0.02306,3e-05,2.44473]
[1777778079744,42.12,78126.28,0.0,0.0231,3e-05,2.44744]
[1777778086793,42.11,78126.13,0.0,0.02307,3e-05,2.44487]
[1777778092834,42.1,78126.1,0.0,0.02305,3e-05,2.44295]
[1777778098881,42.1,78126.01,0.0,0.02303,3e-05,2.44184]
[1777778104074,42.11,78126.29,0.0,0.02308,3e-05,2.44573]
[1777778109958,42.13,78125.82,0.0,0.02312,3e-05,2.44979]
[1777778114993,42.15,78125.48,0.0,0.02317,3e-05,2.45405]
[1777778120035,42.18,78126.27,0.0,0.02326,3e-05,2.46175]
[1777778125065,42.19,78126.65,0.0,0.02331,3e-05,2.46671]
[1777778134284,42.22,78124.71,0.0,0.02328,3e-05,2.46316]
[1777778140169,42.24,78121.5,0.0,0.02324,3e-05,2.45967]
[1777778145205,42.25,78119.88,0.0,0.02324,3e-05,2.45924]
[1777778150241,42.28,78120.67,0.0,0.02332,3e-05,2.46669]
[1777778155274,42.3,78123.29,0.0,0.02346,3e-05,2.47889]
[1777778160334,42.32,78125.6,0.0,0.02359,3e-05,2.49023]
[1777778165348,42.33,78126.0,0.0,0.02363,3e-05,2.49387]
[1777778174565,42.32,78126.48,0.0,0.02361,3e-05,2.49226]
[1777778184635,42.3,78126.94,0.0,0.02357,3e-05,2.48889]
[1777778190523,42.29,78127.42,0.0,0.02356,3e-05,2.48811]
[1777778195559,42.28,78127.78,0.0,0.02352,3e-05,2.48345]
[1777778201601,42.28,78128.61,0.0,0.02354,3e-05,2.48515]
[1777778206636,42.29,78128.58,0.0,0.02356,3e-05,2.48738]
[1777778212789,42.29,78128.75,0.0,0.02357,3e-05,2.48851]
[1777778223758,42.32,78128.86,0.0,0.02364,3e-05,2.49441]
[1777778230809,42.33,78128.72,0.0,0.02368,3e-05,2.49773]
[1777778239819,42.34,78128.84,0.0,0.02369,3e-05,2.49919]
[1777778245055,42.36,78128.82,0.0,0.02374,3e-05,2.50338]
[1777778251956,42.37,78128.82,0.0,0.02375,3e-05,2.50334]
[1777778257998,42.39,78126.74,0.0,0.02372,3e-05,2.50093]
[1777778265195,42.4,78126.83,0.0,0.02377,3e-05,2.50475]
[1777778272098,42.42,78127.55,0.0,0.02383,3e-05,2.51018]
[1777778278140,42.43,78127.98,0.0,0.02387,3e-05,2.51429]
[1777778283175,42.44,78127.88,0.0,0.0239,3e-05,2.51647]
[1777778289216,42.45,78127.41,0.0,0.02392,3e-05,2.51813]
[1777778294252,42.46,78128.13,0.0,0.02396,3e-05,2.52244]
[1777778300295,42.48,78128.11,0.0,0.02402,3e-05,2.52731]
[1777778305476,42.5,78128.05,0.0,0.02407,3e-05,2.53207]
[1777778311371,42.53,78127.92,0.0,0.0241,3e-05,2.5334]
[1777778316406,42.54,78128.04,0.0,0.02413,3e-05,2.53597]
[1777778321441,42.54,78128.11,0.0,0.02415,3e-05,2.53838]
[1777778327483,42.56,78127.82,0.0,0.02417,3e-05,2.54026]
[1777778332518,42.55,78128.01,0.0,0.02417,3e-05,2.54012]
[1777778338560,42.56,78128.19,0.0,0.02421,3e-05,2.54322]
[1777778345215,42.57,78128.21,0.0,0.02422,3e-05,2.54414]
[1777778353665,42.57,78128.4,0.0,0.02422,3e-05,2.54401]
[1777778362728,42.55,78128.31,0.0,0.02417,3e-05,2.54013]
[1777778369776,42.53,78128.13,0.0,0.02413,3e-05,2.53614]
[1777778375969,42.52,78128.04,0.0,0.02405,3e-05,2.52879]
[1777778381861,42.51,78128.02,0.0,0.02403,3e-05,2.52688]
[1777778389917,42.5,78128.01,0.0,0.02399,3e-05,2.52304]
[1777778396109,42.48,78127.36,0.0,0.02394,3e-05,2.5185]
[1777778403008,42.47,78127.36,0.0,0.02391,3e-05,2.51579]
[1777778409049,42.47,78127.48,0.0,0.02391,3e-05,2.51648]
[1777778415093,42.48,78127.74,0.0,0.02393,3e-05,2.51753]
[1777778420127,42.48,78127.77,0.0,0.02393,3e-05,2.51791]
[1777778425163,42.48,78127.37,0.0,0.02392,3e-05,2.51714]
[1777778430197,42.48,78127.62,0.0,0.02393,3e-05,2.5181]
[1777778436389,42.48,78123.55,0.0,0.02378,3e-05,2.50403]
[1777778443473,42.48,78123.55,0.0,0.02378,3e-05,2.50403]
[1777778449330,42.48,78123.93,0.0,0.02378,3e-05,2.50421]
[1777778456531,42.46,78121.17,0.0,0.02367,3e-05,2.49365]
[1777778462421,42.45,78120.7,0.0,0.02362,3e-05,2.48974]
[1777778467456,42.44,78122.37,0.0,0.02365,3e-05,2.49198]
[1777778473500,42.43,78124.45,0.0,0.02368,3e-05,2.49484]
[1777778478541,42.42,78126.42,0.0,0.02371,3e-05,2.49781]
[1777778483574,42.41,78126.29,0.0,0.02368,3e-05,2.49529]
[1777778488613,42.4,78124.51,0.0,0.02361,3e-05,2.48847]
[1777778493645,42.39,78125.01,0.0,0.02357,3e-05,2.48413]
[1777778505728,42.37,78125.08,0.0,0.02351,3e-05,2.47954]
[1777778511774,42.36,78126.29,0.0,0.02352,3e-05,2.48038]
[1777778516950,42.35,78127.34,0.0,0.02353,3e-05,2.48083]
[1777778527020,42.34,78127.4,0.0,0.02349,3e-05,2.47718]
[1777778533925,42.33,78127.84,0.0,0.02347,3e-05,2.47609]
[1777778539969,42.32,78127.52,0.0,0.02344,3e-05,2.47303]
[1777778545004,42.31,78128.48,0.0,0.02344,3e-05,2.47337]
[1777778553059,42.3,78128.01,0.0,0.02336,3e-05,2.46567]
[1777778564136,42.28,78128.23,0.0,0.02333,3e-05,2.46243]
[1777778569171,42.27,78128.26,0.0,0.02331,3e-05,2.46081]
[1777778577373,42.26,78126.64,0.0,0.02323,3e-05,2.45388]
[1777778583269,42.25,78124.75,0.0,0.02316,3e-05,2.44699]
[1777778588305,42.25,78121.62,0.0,0.02305,3e-05,2.43724]
[1777778590920,42.25,78120.03,0.0,0.023,3e-05,2.43279]
[1777778591006,42.24,78118.6,0.0,0.02295,3e-05,2.42875]
[1777778591717,42.24,78118.6,0.0,0.02295,3e-05,2.42875]
[1777778591808,42.24,78117.86,0.0,0.02293,3e-05,2.42651]
[1777778592435,42.24,78117.86,0.0,0.02293,3e-05,2.42651]
[1777778592516,42.24,78117.86,0.0,0.02292,3e-05,2.4262]
[1777778594630,42.24,78117.86,0.0,0.02292,3e-05,2.42589]
[1777778594640,42.24,78116.51,0.0,0.02288,3e-05,2.42207]
[1777778600125,42.24,78115.22,0.0,0.02283,3e-05,2.41779]
[1777778600389,42.23,78115.22,0.0,0.02282,3e-05,2.41687]
[1777778601385,42.23,78115.22,0.0,0.02282,3e-05,2.41687]
[1777778601480,42.23,78108.13,0.0,0.02261,3e-05,2.39824]
[1777778607584,42.22,78106.18,0.0,0.02254,3e-05,2.39149]
[1777778613480,42.21,78105.34,0.0,0.02247,3e-05,2.3841]
[1777778618516,42.21,78104.81,0.0,0.02244,3e-05,2.38135]
[1777778623550,42.2,78103.36,0.0,0.02238,3e-05,2.37625]
[1777778630599,42.19,78102.14,0.0,0.02232,3e-05,2.37122]
[1777778635634,42.19,78100.88,0.0,0.02227,3e-05,2.36665]
[1777778641678,42.18,78100.33,0.0,0.02224,3e-05,2.36366]
[1777778646712,42.18,78099.48,0.0,0.0222,3e-05,2.3602]
[1777778651747,42.17,78097.01,0.0,0.02212,3e-05,2.35264]
[1777778656782,42.17,78095.85,0.0,0.02207,3e-05,2.34851]
[1777778661817,42.16,78098.08,0.0,0.02212,3e-05,2.35301]
[1777778666851,42.15,78098.53,0.0,0.02212,3e-05,2.35296]
[1777778671887,42.15,78098.4,0.0,0.02207,3e-05,2.34796]
[1777778676923,42.14,78098.92,0.0,0.02207,3e-05,2.34816]
[1777778682053,42.14,78099.12,0.0,0.02207,3e-05,2.34778]
[1777778688151,42.14,78099.62,0.0,0.02209,3e-05,2.34914]
[1777778694044,42.16,78099.93,0.0,0.02215,3e-05,2.3548]
[1777778699079,42.19,78100.22,0.0,0.02222,3e-05,2.36127]
[1777778707135,42.23,78100.43,0.0,0.02233,3e-05,2.37098]
[1777778714621,42.25,78100.98,0.0,0.02241,3e-05,2.37798]
[1777778721235,42.27,78101.32,0.0,0.02245,3e-05,2.38209]
[1777778727276,42.26,78101.28,0.0,0.02243,3e-05,2.38006]
[1777778732310,42.25,78100.78,0.0,0.02237,3e-05,2.37391]
[1777778737346,42.25,78101.3,0.0,0.02237,3e-05,2.37391]
[1777778743387,42.24,78101.45,0.0,0.02236,3e-05,2.37273]
[1777778748571,42.23,78101.53,0.0,0.02234,3e-05,2.37164]
[1777778753128,42.23,78102.23,0.0,0.02235,3e-05,2.37266]
[1777778753151,42.23,78101.68,0.0,0.02234,3e-05,2.371]
[1777778753964,42.23,78101.68,0.0,0.02234,3e-05,2.371]
[1777778753986,42.23,78101.79,0.0,0.02234,3e-05,2.37102]
[1777778760473,42.22,78102.25,0.0,0.02233,3e-05,2.37092]
[1777778760507,42.22,78102.25,0.0,0.02233,3e-05,2.37042]
[1777778765997,42.22,78102.31,0.0,0.02232,3e-05,2.36956]
[1777778766036,42.21,78102.24,0.0,0.02231,3e-05,2.36913]
[1777778771584,42.21,78099.26,0.0,0.02221,3e-05,2.36005]
[1777778776618,42.2,78099.65,0.0,0.02221,3e-05,2.35987]
[1777778782661,42.2,78099.67,0.0,0.0222,3e-05,2.35851]
[1777778788858,42.19,78099.16,0.0,0.02217,3e-05,2.35584]
[1777778795751,42.18,78099.56,0.0,0.02213,3e-05,2.3518]
[1777778796576,42.18,78099.56,0.0,0.02213,3e-05,2.3518]
[1777778796677,42.18,78099.43,0.0,0.02212,3e-05,2.35125]
[1777778801744,42.18,78099.02,0.0,0.0221,3e-05,2.34934]
[1777778801794,42.18,78098.38,0.0,0.02208,3e-05,2.3475]
[1777778806829,42.17,78098.47,0.0,0.02207,3e-05,2.3467]
[1777778811865,42.17,78098.64,0.0,0.02207,3e-05,2.34612]
[1777778816901,42.17,78098.66,0.0,0.02206,3e-05,2.34518]
[1777778822942,42.16,78103.52,0.0,0.02218,3e-05,2.3563]
[1777778824049,42.16,78103.52,0.0,0.02218,3e-05,2.3563]
[1777778824051,42.16,78103.34,0.0,0.02217,3e-05,2.35563]
[1777778825955,42.16,78103.34,0.0,0.02217,3e-05,2.35563]
[1777778826030,42.16,78103.34,0.0,0.02217,3e-05,2.35521]
[1777778832006,42.15,78109.96,0.0,0.02234,3e-05,2.37084]
[1777778837040,42.15,78111.6,0.0,0.02237,3e-05,2.37388]
[1777778840873,42.14,78112.73,0.0,0.0224,3e-05,2.37632]
[1777778841068,42.14,78112.73,0.0,0.02239,3e-05,2.37586]
[1777778845554,42.14,78118.91,0.0,0.02256,3e-05,2.39077]
[1777778846103,42.14,78119.13,0.0,0.02256,3e-05,2.39109]
[1777778851140,42.13,78120.29,0.0,0.02255,3e-05,2.38933]
[1777778856174,42.13,78116.64,0.0,0.02243,3e-05,2.37879]
[1777778861209,42.12,78113.34,0.0,0.02233,3e-05,2.3693]
[1777778866244,42.12,78110.64,0.0,0.02224,3e-05,2.36139]
[1777778871278,42.11,78108.33,0.0,0.02217,3e-05,2.35451]
[1777778879495,42.11,78106.31,0.0,0.02209,3e-05,2.34767]
[1777778887393,42.1,78105.63,0.0,0.02205,3e-05,2.34447]
[1777778894440,42.09,78105.96,0.0,0.02205,3e-05,2.34405]
[1777778899635,42.09,78106.03,0.0,0.02204,3e-05,2.34334]
[1777778905517,42.09,78104.79,0.0,0.02199,3e-05,2.33913]
[1777778910552,42.08,78104.8,0.0,0.02199,3e-05,2.33827]
[1777778915586,42.08,78103.89,0.0,0.02192,3e-05,2.33161]
[1777778921632,42.07,78106.26,0.0,0.02197,3e-05,2.33658]
[1777778927673,42.07,78106.3,0.0,0.02196,3e-05,2.33564]
[1777778934722,42.06,78104.33,0.0,0.02189,3e-05,2.32944]
[1777778939915,42.06,78110.89,0.0,0.02207,3e-05,2.34517]
[1777778945803,42.05,78113.0,0.0,0.02211,3e-05,2.34943]
[1777778951842,42.05,78113.08,0.0,0.0221,3e-05,2.34854]
[1777778960056,42.04,78112.25,0.0,0.02207,3e-05,2.34512]
[1777778965939,42.04,78113.02,0.0,0.02208,3e-05,2.34614]
[1777778970974,42.04,78109.02,0.0,0.02196,3e-05,2.3352]
[1777778977020,42.03,78105.49,0.0,0.02182,3e-05,2.32192]
[1777778982053,42.03,78103.9,0.0,0.02177,3e-05,2.31725]
[1777778990269,42.03,78103.08,0.0,0.02173,3e-05,2.31414]
[1777778994139,42.02,78090.69,0.0,0.02139,3e-05,2.28252]
[1777779000338,42.02,78088.78,0.0,0.02133,3e-05,2.27726]
[1777779006222,42.02,78090.41,0.0,0.02137,3e-05,2.28082]
[1777779011259,42.02,78098.99,0.0,0.0216,3e-05,2.30181]
[1777779016294,42.01,78100.08,0.0,0.02162,3e-05,2.30395]
[1777779024352,42.01,78101.09,0.0,0.02164,3e-05,2.30553]
[1777779030548,42.01,78101.44,0.0,0.02164,3e-05,2.30559]
[1777779036437,42.0,78101.69,0.0,0.02161,3e-05,2.30219]
[1777779042479,42.0,78101.44,0.0,0.02159,3e-05,2.30091]
[1777779047515,42.0,78096.03,0.0,0.02144,3e-05,2.28676]
[1777779056577,41.99,78096.82,0.0,0.02145,3e-05,2.28795]
[1777779061612,41.99,78099.83,0.0,0.02153,3e-05,2.29505]
[1777779066646,41.99,78101.88,0.0,0.02158,3e-05,2.29968]
[1777779071682,41.99,78101.58,0.0,0.02157,3e-05,2.2984]
[1777779076718,41.99,78102.0,0.0,0.02157,3e-05,2.29891]
[1777779084773,41.98,78101.55,0.0,0.02155,3e-05,2.29694]
[1777779089808,41.98,78100.9,0.0,0.02153,3e-05,2.29478]
[1777779094845,41.98,78106.03,0.0,0.02163,3e-05,2.3037]
[1777779101042,41.97,78110.42,0.0,0.02174,3e-05,2.31405]
[1777779106929,41.97,78111.39,0.0,0.02176,3e-05,2.31579]
[1777779115992,41.97,78116.37,0.0,0.02189,3e-05,2.32727]
[1777779121182,41.96,78119.15,0.0,0.02196,3e-05,2.33372]
[1777779129084,41.96,78120.62,0.0,0.02199,3e-05,2.33649]
[1777779134118,41.96,78121.39,0.0,0.02201,3e-05,2.33785]
[1777779139155,41.95,78122.23,0.0,0.02202,3e-05,2.33939]
[1777779144189,41.95,78122.57,0.0,0.02203,3e-05,2.33966]
[1777779151394,41.95,78123.4,0.0,0.02201,3e-05,2.33746]
[1777779161465,41.94,78123.53,0.0,0.022,3e-05,2.3367]
[1777779170374,41.94,78124.26,0.0,0.02201,3e-05,2.33763]
[1777779176415,41.94,78128.17,0.0,0.02211,3e-05,2.34695]
[1777779181450,41.93,78132.5,0.0,0.02223,3e-05,2.35739]
[1777779190512,41.93,78133.3,0.0,0.02224,3e-05,2.3582]
[1777779195547,41.92,78135.61,0.0,0.02229,3e-05,2.36338]
[1777779200583,41.92,78135.39,0.0,0.02228,3e-05,2.36202]
[1777779205617,41.92,78135.13,0.0,0.02226,3e-05,2.36037]
[1777779210652,41.91,78135.14,0.0,0.02225,3e-05,2.35956]
[1777779215688,41.91,78135.2,0.0,0.02221,3e-05,2.35537]
[1777779220722,41.91,78135.97,0.0,0.02222,3e-05,2.35651]
[1777779225758,41.9,78138.29,0.0,0.02228,3e-05,2.36161]
[1777779230794,41.9,78146.52,0.0,0.0225,3e-05,2.38184]
[1777779235829,41.89,78151.91,0.0,0.02265,3e-05,2.39475]
[1777779240864,41.89,78161.35,0.0,0.02291,3e-05,2.41818]
[1777779245899,41.88,78161.18,0.0,0.02289,3e-05,2.41642]
[1777779250934,41.88,78161.93,0.0,0.02289,3e-05,2.41711]
[1777779255969,41.87,78162.04,0.0,0.02288,3e-05,2.41613]
[1777779261004,41.87,78164.1,0.0,0.02293,3e-05,2.42024]
[1777779266039,41.86,78163.91,0.0,0.02291,3e-05,2.41844]
[1777779272250,41.85,78165.74,0.0,0.02291,3e-05,2.41809]
[1777779278124,41.85,78165.73,0.0,0.02289,3e-05,2.4165]
[1777779284169,41.84,78164.72,0.0,0.02285,3e-05,2.41235]
[1777779290211,41.83,78162.35,0.0,0.02276,3e-05,2.40473]
[1777779296253,41.83,78162.18,0.0,0.02274,3e-05,2.40291]
[1777779301287,41.82,78163.15,0.0,0.02276,3e-05,2.40433]
[1777779306323,41.82,78163.15,0.0,0.02275,3e-05,2.40321]
[1777779311359,41.81,78165.25,0.0,0.02279,3e-05,2.40758]
[1777779316394,41.81,78165.18,0.0,0.02278,3e-05,2.40627]
[1777779321429,41.8,78169.57,0.0,0.02289,3e-05,2.41664]
[1777779326464,41.8,78171.1,0.0,0.02293,3e-05,2.4194]
[1777779331499,41.79,78173.46,0.0,0.02295,3e-05,2.42075]
[1777779336535,41.79,78174.89,0.0,0.02297,3e-05,2.42319]
[1777779342752,41.78,78171.9,0.0,0.02287,3e-05,2.41375]
[1777779349625,41.77,78171.57,0.0,0.02284,3e-05,2.41107]
[1777779354660,41.77,78173.5,0.0,0.02288,3e-05,2.41486]
[1777779359697,41.76,78176.85,0.0,0.02296,3e-05,2.42228]
[1777779362902,41.76,78164.79,0.0,0.0226,3e-05,2.38958]
[1777779372789,41.75,78164.7,0.0,0.02257,3e-05,2.38731]
[1777779379837,41.74,78162.29,0.0,0.02249,3e-05,2.37931]
[1777779384873,41.74,78162.72,0.0,0.02249,3e-05,2.37937]
[1777779389907,41.73,78161.31,0.0,0.02243,3e-05,2.37469]
[1777779395949,41.73,78161.29,0.0,0.02239,3e-05,2.36991]
[1777779400984,41.72,78162.14,0.0,0.0224,3e-05,2.37113]
[1777779406019,41.72,78162.57,0.0,0.0224,3e-05,2.37127]
[1777779412061,41.71,78163.22,0.0,0.02241,3e-05,2.3718]
[1777779417096,41.71,78163.31,0.0,0.0224,3e-05,2.37107]
[1777779423324,41.7,78163.59,0.0,0.0224,3e-05,2.37065]
[1777779433392,41.7,78163.87,0.0,0.02238,3e-05,2.36951]
[1777779440259,41.69,78164.22,0.0,0.02238,3e-05,2.36912]
[1777779447308,41.68,78165.1,0.0,0.02239,3e-05,2.37011]
[1777779452343,41.68,78172.42,0.0,0.02256,3e-05,2.38461]
[1777779458385,41.67,78171.46,0.0,0.02252,3e-05,2.38087]
[1777779463605,41.67,78170.42,0.0,0.02247,3e-05,2.37715]
[1777779470477,41.66,78170.24,0.0,0.02245,3e-05,2.37531]
[1777779476519,41.66,78169.28,0.0,0.02241,3e-05,2.37167]
[1777779481554,41.66,78169.38,0.0,0.02241,3e-05,2.37099]
[1777779491620,41.65,78168.64,0.0,0.02236,3e-05,2.36723]
[1777779498672,41.64,78167.58,0.0,0.02232,3e-05,2.36324]
[1777779503895,41.64,78166.73,0.0,0.02229,3e-05,2.36017]
[1777779511764,41.63,78166.34,0.0,0.02223,3e-05,2.35429]
[1777779520827,41.63,78165.84,0.0,0.0222,3e-05,2.35157]
[1777779526868,41.62,78165.63,0.0,0.02218,3e-05,2.35009]
[1777779534107,41.62,78165.28,0.0,0.02216,3e-05,2.34794]
[1777779541974,41.61,78165.29,0.0,0.02215,3e-05,2.34689]
[1777779548017,41.61,78165.27,0.0,0.02213,3e-05,2.34578]
[1777779553055,41.6,78164.63,0.0,0.02211,3e-05,2.34339]
[1777779562115,41.6,78164.85,0.0,0.0221,3e-05,2.34265]
[1777779567150,41.6,78164.77,0.0,0.02209,3e-05,2.34173]
[1777779574387,41.59,78164.84,0.0,0.02205,3e-05,2.33742]
[1777779580241,41.59,78165.12,0.0,0.02205,3e-05,2.33734]
[1777779587292,41.58,78165.19,0.0,0.02204,3e-05,2.33659]
[1777779594527,41.58,78164.9,0.0,0.02202,3e-05,2.33495]
[1777779602396,41.58,78165.41,0.0,0.02202,3e-05,2.33525]
[1777779610452,41.57,78165.31,0.0,0.02201,3e-05,2.334]
[1777779622533,41.57,78165.2,0.0,0.02199,3e-05,2.33228]
[1777779628578,41.56,78165.12,0.0,0.02198,3e-05,2.33139]
[1777779633613,41.56,78165.17,0.0,0.02194,3e-05,2.32748]
[1777779644878,41.56,78156.97,0.0,0.0217,3e-05,2.30574]
[1777779654959,41.55,78158.83,0.0,0.02175,3e-05,2.30982]
[1777779665028,41.55,78159.92,0.0,0.02177,3e-05,2.31192]
[1777779672887,41.55,78160.61,0.0,0.02179,3e-05,2.31311]
[1777779677923,41.55,78160.01,0.0,0.02176,3e-05,2.31123]
[1777779685168,41.54,78159.94,0.0,0.02176,3e-05,2.31051]
[1777779692019,41.54,78159.55,0.0,0.02171,3e-05,2.30562]
[1777779705108,41.54,78158.81,0.0,0.02168,3e-05,2.30292]
[1777779710146,41.54,78159.25,0.0,0.02169,3e-05,2.30372]
[1777779715378,41.54,78159.03,0.0,0.02168,3e-05,2.30277]
[1777779721220,41.53,78159.03,0.0,0.02167,3e-05,2.30239]
[1777779730286,41.53,78158.48,0.0,0.02165,3e-05,2.30042]
[1777779735322,41.53,78159.95,0.0,0.02169,3e-05,2.30384]
[1777779742371,41.53,78160.32,0.0,0.02169,3e-05,2.30433]
[1777779747406,41.53,78160.68,0.0,0.0217,3e-05,2.30492]
[1777779752441,41.53,78160.71,0.0,0.02167,3e-05,2.3012]
[1777779758486,41.52,78161.29,0.0,0.02168,3e-05,2.30234]
[1777779765729,41.52,78160.58,0.0,0.02166,3e-05,2.30014]
[1777779774595,41.52,78160.22,0.0,0.02164,3e-05,2.29874]
[1777779782651,41.52,78159.84,0.0,0.02162,3e-05,2.29734]
[1777779789700,41.52,78158.91,0.0,0.02159,3e-05,2.29461]
[1777779795939,41.52,78159.0,0.0,0.02159,3e-05,2.29453]
[1777779806010,41.51,78158.37,0.0,0.02157,3e-05,2.29242]
[1777779811856,41.51,78158.23,0.0,0.02153,3e-05,2.28829]
[1777779823937,41.51,78158.1,0.0,0.02152,3e-05,2.28743]
[1777779831997,41.51,78157.99,0.0,0.02152,3e-05,2.28681]
[1777779839045,41.51,78157.59,0.0,0.0215,3e-05,2.2855]
[1777779842173,41.51,78142.93,0.0,0.02109,3e-05,2.24843]
[1777779843112,41.51,78123.53,0.0,0.02057,3e-05,2.20017]
[1777779848146,41.51,78120.26,0.0,0.02049,3e-05,2.19271]
[1777779853182,41.51,78120.01,0.0,0.02049,3e-05,2.19273]
[1777779859223,41.52,78121.34,0.0,0.02053,3e-05,2.19681]
[1777779864258,41.52,78123.63,0.0,0.0206,3e-05,2.20327]
[1777779869293,41.52,78125.26,0.0,0.02065,3e-05,2.20796]
[1777779874331,41.53,78125.87,0.0,0.02065,3e-05,2.20676]
[1777779881377,41.53,78127.33,0.0,0.0207,3e-05,2.21134]
[1777779886591,41.53,78128.26,0.0,0.02073,3e-05,2.21432]
[1777779893457,41.54,78128.26,0.0,0.02074,3e-05,2.21525]
[1777779899503,41.54,78130.35,0.0,0.0208,3e-05,2.22123]
[1777779904539,41.54,78129.98,0.0,0.0208,3e-05,2.22096]
[1777779909572,41.55,78130.63,0.0,0.02083,3e-05,2.22324]
[1777779916801,41.55,78130.76,0.0,0.02084,3e-05,2.22446]
[1777779922665,41.55,78135.31,0.0,0.02097,3e-05,2.23654]
[1777779928706,41.56,78135.76,0.0,0.02099,3e-05,2.23833]
[1777779934748,41.56,78136.0,0.0,0.02098,3e-05,2.23617]
[1777779940790,41.56,78135.66,0.0,0.02097,3e-05,2.236]
[1777779945825,41.56,78134.42,0.0,0.02095,3e-05,2.2335]
[1777779950861,41.57,78135.72,0.0,0.02099,3e-05,2.23733]
[1777779955894,41.57,78136.87,0.0,0.02103,3e-05,2.24074]
[1777779960930,41.57,78138.44,0.0,0.02107,3e-05,2.24517]
[1777779965965,41.57,78139.31,0.0,0.0211,3e-05,2.24782]
[1777779971000,41.58,78144.36,0.0,0.02125,3e-05,2.26092]
[1777779977222,41.58,78147.1,0.0,0.02133,3e-05,2.26821]
[1777779983084,41.58,78149.18,0.0,0.02139,3e-05,2.27372]
[1777779988119,41.58,78151.36,0.0,0.02145,3e-05,2.2794]
[1777779993154,41.58,78150.42,0.0,0.02139,3e-05,2.27364]
[1777779998189,41.58,78149.43,0.0,0.02137,3e-05,2.27124]
[1777780004231,41.58,78148.69,0.0,0.02135,3e-05,2.26949]
[1777780011280,41.58,78149.3,0.0,0.02137,3e-05,2.27115]
[1777780017505,41.58,78153.23,0.0,0.02148,3e-05,2.28112]
[1777780025377,41.58,78151.51,0.0,0.02143,3e-05,2.27677]
[1777780030425,41.58,78150.12,0.0,0.02139,3e-05,2.27326]
[1777780037474,41.58,78149.31,0.0,0.02137,3e-05,2.27123]
[1777780044523,41.58,78148.24,0.0,0.02134,3e-05,2.26852]
[1777780050565,41.58,78148.17,0.0,0.02134,3e-05,2.26832]
[1777780055599,41.58,78148.39,0.0,0.02131,3e-05,2.2654]
[1777780060635,41.58,78150.29,0.0,0.02136,3e-05,2.27018]
[1777780067854,41.58,78151.18,0.0,0.02139,3e-05,2.27241]
[1777780075740,41.58,78152.11,0.0,0.02141,3e-05,2.27472]
[1777780081782,41.58,78152.71,0.0,0.02143,3e-05,2.27621]
[1777780087994,41.58,78153.0,0.0,0.02144,3e-05,2.27692]
[1777780098064,41.58,78153.51,0.0,0.02145,3e-05,2.27816]
[1777780103936,41.58,78164.35,0.0,0.02175,3e-05,2.30559]
[1777780108971,41.58,78161.83,0.0,0.02168,3e-05,2.29892]
[1777780114005,41.58,78160.13,0.0,0.0216,3e-05,2.29087]
[1777780122061,41.58,78159.28,0.0,0.02157,3e-05,2.28838]
[1777780128274,41.58,78158.48,0.0,0.02155,3e-05,2.28612]
[1777780134146,41.57,78157.09,0.0,0.0215,3e-05,2.28238]
[1777780140188,41.57,78157.46,0.0,0.02151,3e-05,2.28309]
[1777780146230,41.57,78161.07,0.0,0.02161,3e-05,2.29196]
[1777780151265,41.57,78164.66,0.0,0.02171,3e-05,2.30083]
[1777780156299,41.57,78165.69,0.0,0.02173,3e-05,2.30314]
[1777780161690,41.57,78166.44,0.0,0.02175,3e-05,2.3048]
[1777780167377,41.57,78171.26,0.0,0.02188,3e-05,2.31656]
[1777780172412,41.56,78170.58,0.0,0.02183,3e-05,2.31091]
[1777780177446,41.56,78169.43,0.0,0.02179,3e-05,2.30762]
[1777780182482,41.56,78170.77,0.0,0.02182,3e-05,2.31071]
[1777780187518,41.56,78172.41,0.0,0.02187,3e-05,2.31456]
[1777780192557,41.56,78170.99,0.0,0.02182,3e-05,2.31056]
[1777780197596,41.56,78171.11,0.0,0.02182,3e-05,2.31045]
[1777780202626,41.56,78170.83,0.0,0.02181,3e-05,2.3094]
[1777780207662,41.55,78166.02,0.0,0.02167,3e-05,2.29684]
[1777780212698,41.55,78164.95,0.0,0.02164,3e-05,2.29391]
[1777780217732,41.55,78164.92,0.0,0.02163,3e-05,2.29364]
[1777780224781,41.55,78163.95,0.0,0.0216,3e-05,2.29092]
[1777780229816,41.55,78164.2,0.0,0.02161,3e-05,2.29139]
[1777780234851,41.55,78163.89,0.0,0.02157,3e-05,2.28695]
[1777780239892,41.55,78169.76,0.0,0.02173,3e-05,2.30173]
[1777780244926,41.55,78170.93,0.0,0.02176,3e-05,2.3044]
[1777780249962,41.55,78169.04,0.0,0.0217,3e-05,2.29927]
[1777780256004,41.54,78169.13,0.0,0.0217,3e-05,2.29911]
[1777780261039,41.54,78170.5,0.0,0.02174,3e-05,2.30228]
[1777780266075,41.54,78171.1,0.0,0.02175,3e-05,2.30348]
[1777780276141,41.54,78171.33,0.0,0.02175,3e-05,2.30341]
[1777780283192,41.54,78170.67,0.0,0.02173,3e-05,2.30126]
[1777780289403,41.53,78171.05,0.0,0.02173,3e-05,2.30186]
[1777780296287,41.53,78172.0,0.0,0.02172,3e-05,2.30038]
[1777780301323,41.53,78172.61,0.0,0.02174,3e-05,2.30165]
[1777780307364,41.53,78173.93,0.0,0.02177,3e-05,2.3047]
[1777780312400,41.53,78171.37,0.0,0.0217,3e-05,2.29791]
[1777780319613,41.53,78171.83,0.0,0.02171,3e-05,2.2988]
[1777780325491,41.53,78178.82,0.0,0.0219,3e-05,2.31646]
[1777780330526,41.53,78178.82,0.0,0.0219,3e-05,2.31616]
[1777780336567,41.52,78179.1,0.0,0.0219,3e-05,2.31652]
[1777780341602,41.52,78182.5,0.0,0.02199,3e-05,2.32497]
[1777780346638,41.52,78181.17,0.0,0.02195,3e-05,2.32118]
[1777780353688,41.52,78181.09,0.0,0.02191,3e-05,2.31698]
[1777780356708,41.52,78192.32,0.0,0.02223,3e-05,2.34572]
[1777780362750,41.51,78192.54,0.0,0.02223,3e-05,2.34547]
[1777780367784,41.51,78191.8,0.0,0.0222,3e-05,2.34296]
[1777780372821,41.51,78191.59,0.0,0.02219,3e-05,2.3418]
[1777780379868,41.51,78190.62,0.0,0.02215,3e-05,2.33844]
[1777780384903,41.5,78186.4,0.0,0.02202,3e-05,2.32696]
[1777780389939,41.5,78184.1,0.0,0.02195,3e-05,2.32051]
[1777780392964,41.5,78173.45,0.0,0.02165,3e-05,2.29298]
[1777780397995,41.5,78167.13,0.0,0.02147,3e-05,2.27673]
[1777780403031,41.5,78170.69,0.0,0.02157,3e-05,2.28561]
[1777780409073,41.5,78170.72,0.0,0.02156,3e-05,2.28545]
[1777780414108,41.5,78171.23,0.0,0.02154,3e-05,2.28307]
[1777780420319,41.49,78178.91,0.0,0.02176,3e-05,2.3023]
[1777780427199,41.49,78178.87,0.0,0.02175,3e-05,2.30175]
[1777780432235,41.49,78181.27,0.0,0.02182,3e-05,2.30759]
[1777780437268,41.49,78182.49,0.0,0.02185,3e-05,2.3104]
[1777780442310,41.49,78183.52,0.0,0.02187,3e-05,2.31275]
[1777780447339,41.49,78184.56,0.0,0.0219,3e-05,2.31515]
[1777780453381,41.49,78185.15,0.0,0.02191,3e-05,2.31636]
[1777780459423,41.49,78186.65,0.0,0.02195,3e-05,2.31994]
[1777780466474,41.48,78187.48,0.0,0.02197,3e-05,2.32169]
[1777780471507,41.48,78190.03,0.0,0.02201,3e-05,2.32442]
[1777780476542,41.48,78191.01,0.0,0.02203,3e-05,2.32661]
[1777780481577,41.48,78188.08,0.0,0.02195,3e-05,2.31877]
[1777780486612,41.48,78188.21,0.0,0.02195,3e-05,2.3188]
[1777780492657,41.48,78189.04,0.0,0.02197,3e-05,2.32055]
[1777780498700,41.47,78189.53,0.0,0.02198,3e-05,2.3214]
[1777780503740,41.47,78189.95,0.0,0.02198,3e-05,2.32212]
[1777780509777,41.47,78190.02,0.0,0.02198,3e-05,2.32186]
[1777780515828,41.47,78189.95,0.0,0.02197,3e-05,2.32123]
[1777780521019,41.47,78189.99,0.0,0.02197,3e-05,2.32089]
[1777780526905,41.47,78189.93,0.0,0.02196,3e-05,2.32029]
[1777780531940,41.46,78189.66,0.0,0.02192,3e-05,2.31574]
[1777780541159,41.46,78190.24,0.0,0.02193,3e-05,2.31664]
[1777780547048,41.46,78190.24,0.0,0.02193,3e-05,2.31626]
[1777780551073,41.46,78180.02,0.0,0.02163,3e-05,2.28991]
[1777780556110,41.46,78179.72,0.0,0.02162,3e-05,2.28901]
[1777780562152,41.46,78179.02,0.0,0.0216,3e-05,2.28704]
[1777780567187,41.46,78176.88,0.0,0.02154,3e-05,2.28145]
[1777780572223,41.46,78177.72,0.0,0.02156,3e-05,2.28344]
[1777780577258,41.46,78178.34,0.0,0.02158,3e-05,2.28482]
[1777780582293,41.45,78179.13,0.0,0.0216,3e-05,2.28663]
[1777780587329,41.45,78181.24,0.0,0.02165,3e-05,2.29177]
[1777780595384,41.45,78181.92,0.0,0.02164,3e-05,2.2896]
[1777780600422,41.45,78179.93,0.0,0.02158,3e-05,2.2843]
[1777780605453,41.45,78176.28,0.0,0.02147,3e-05,2.27486]
[1777780610489,41.45,78174.88,0.0,0.02143,3e-05,2.27119]
[1777780615523,41.45,78174.74,0.0,0.02143,3e-05,2.27071]
[1777780621722,41.45,78174.91,0.0,0.02143,3e-05,2.27098]
[1777780628615,41.45,78175.44,0.0,0.02144,3e-05,2.27213]
[1777780639690,41.45,78177.08,0.0,0.02149,3e-05,2.27593]
[1777780644729,41.44,78179.7,0.0,0.02156,3e-05,2.28241]
[1777780649764,41.44,78179.22,0.0,0.02154,3e-05,2.28096]
[1777780662002,41.44,78175.81,0.0,0.02141,3e-05,2.26843]
[1777780668899,41.44,78175.64,0.0,0.0214,3e-05,2.26779]
[1777780673935,41.44,78174.52,0.0,0.02137,3e-05,2.2648]
[1777780679978,41.44,78174.42,0.0,0.02137,3e-05,2.26437]
[1777780687028,41.44,78173.64,0.0,0.02134,3e-05,2.26218]
[1777780692214,41.44,78173.27,0.0,0.02133,3e-05,2.26107]
[1777780700118,41.44,78173.24,0.0,0.02133,3e-05,2.26078]
[1777780705152,41.44,78174.82,0.0,0.02137,3e-05,2.26458]
[1777780710187,41.44,78179.09,0.0,0.02148,3e-05,2.2752]
[1777780715222,41.43,78179.19,0.0,0.02145,3e-05,2.27171]
[1777780720257,41.43,78178.7,0.0,0.02144,3e-05,2.27025]
[1777780725292,41.43,78175.49,0.0,0.02135,3e-05,2.26193]
[1777780732494,41.43,78175.78,0.0,0.02135,3e-05,2.26247]
[1777780738383,41.43,78175.86,0.0,0.02135,3e-05,2.26251]
[1777780743418,41.43,78175.83,0.0,0.02135,3e-05,2.2623]
[1777780748453,41.43,78177.16,0.0,0.02138,3e-05,2.26552]
[1777780754495,41.43,78177.38,0.0,0.02139,3e-05,2.26589]
[1777780759529,41.43,78177.36,0.0,0.02139,3e-05,2.26568]
[1777780764564,41.43,78177.26,0.0,0.02138,3e-05,2.26528]
[1777780769599,41.43,78178.23,0.0,0.02141,3e-05,2.26757]
[1777780776650,41.43,78179.05,0.0,0.0214,3e-05,2.26596]
[1777780781684,41.42,78182.37,0.0,0.02149,3e-05,2.27421]
[1777780787726,41.42,78182.99,0.0,0.0215,3e-05,2.27558]
[1777780792916,41.42,78182.4,0.0,0.02148,3e-05,2.27391]
[1777780800819,41.42,78179.38,0.0,0.0214,3e-05,2.2661]
[1777780805852,41.42,78174.17,0.0,0.02125,3e-05,2.25287]
[1777780810887,41.42,78170.74,0.0,0.02116,3e-05,2.24429]
[1777780815925,41.42,78166.05,0.0,0.02103,3e-05,2.23265]
[1777780823125,41.43,78160.14,0.0,0.02087,3e-05,2.21838]
[1777780829023,41.43,78160.2,0.0,0.02088,3e-05,2.21901]
[1777780834054,41.43,78159.96,0.0,0.02085,3e-05,2.21537]
[1777780839089,41.43,78157.92,0.0,0.0208,3e-05,2.21069]
[1777780844124,41.43,78156.38,0.0,0.02076,3e-05,2.20734]
[1777780850168,41.44,78157.66,0.0,0.0208,3e-05,2.21112]
[1777780855201,41.44,78159.38,0.0,0.02085,3e-05,2.21591]
[1777780860237,41.44,78159.24,0.0,0.02085,3e-05,2.21604]
[1777780865273,41.44,78159.12,0.0,0.02086,3e-05,2.21621]
[1777780870309,41.44,78162.68,0.0,0.02096,3e-05,2.22552]
[1777780875344,41.45,78173.63,0.0,0.02126,3e-05,2.25327]
[1777780880379,41.45,78173.99,0.0,0.02128,3e-05,2.2543]
[1777780886422,41.45,78173.42,0.0,0.02126,3e-05,2.25303]
[1777780891457,41.45,78172.14,0.0,0.0212,3e-05,2.24648]
[1777780896492,41.45,78170.37,0.0,0.02115,3e-05,2.24225]
[1777780904694,41.45,78170.27,0.0,0.02115,3e-05,2.24241]
[1777780911597,41.45,78169.58,0.0,0.02114,3e-05,2.24107]
[1777780917639,41.45,78169.68,0.0,0.02114,3e-05,2.2417]
[1777780922674,41.45,78178.2,0.0,0.02138,3e-05,2.26347]
[1777780927709,41.45,78181.54,0.0,0.02148,3e-05,2.272]
[1777780932743,41.46,78180.24,0.0,0.02144,3e-05,2.26874]
[1777780937779,41.46,78179.5,0.0,0.02142,3e-05,2.2669]
[1777780944976,41.46,78178.62,0.0,0.0214,3e-05,2.2647]
[1777780950870,41.46,78178.69,0.0,0.0214,3e-05,2.26487]
[1777780956912,41.46,78177.8,0.0,0.02134,3e-05,2.25915]
[1777780961970,41.46,78173.14,0.0,0.02121,3e-05,2.24744]
[1777780967005,41.46,78163.8,0.0,0.02096,3e-05,2.22429]
[1777780973051,41.46,78164.19,0.0,0.02097,3e-05,2.22568]
[1777780980102,41.46,78166.23,0.0,0.02104,3e-05,2.23127]
[1777780985258,41.46,78167.35,0.0,0.02107,3e-05,2.23444]
[1777780986087,41.46,78167.35,0.0,0.02107,3e-05,2.23444]
[1777780986143,41.46,78167.35,0.0,0.02107,3e-05,2.23451]
[1777780991178,41.47,78167.41,0.0,0.0211,3e-05,2.23683]
[1777780992144,41.47,78167.41,0.0,0.0211,3e-05,2.23683]
[1777780992191,41.47,78168.22,0.0,0.02113,3e-05,2.23939]
[1777780997903,41.48,78168.7,0.0,0.02115,3e-05,2.24131]
[1777781003262,41.48,78168.41,0.0,0.02114,3e-05,2.24104]
[1777781008297,41.48,78169.27,0.0,0.02117,3e-05,2.24354]
[1777781013332,41.48,78165.18,0.0,0.02103,3e-05,2.23018]
[1777781018367,41.49,78165.84,0.0,0.02106,3e-05,2.23228]
[1777781025540,41.49,78166.36,0.0,0.02108,3e-05,2.23431]
[1777781031455,41.49,78166.36,0.0,0.02108,3e-05,2.23475]
[1777781038507,41.49,78168.01,0.0,0.02114,3e-05,2.23958]
[1777781043542,41.5,78168.67,0.0,0.02116,3e-05,2.24166]
[1777781052604,41.5,78169.01,0.0,0.02118,3e-05,2.24325]
[1777781058647,41.5,78169.72,0.0,0.0212,3e-05,2.24545]
[1777781064688,41.5,78169.55,0.0,0.0212,3e-05,2.24541]
[1777781070730,41.5,78170.68,0.0,0.02124,3e-05,2.24863]
[1777781075891,41.51,78170.87,0.0,0.02121,3e-05,2.24594]
[1777781081808,41.51,78165.8,0.0,0.02108,3e-05,2.23359]
[1777781086843,41.51,78162.93,0.0,0.021,3e-05,2.22682]
[1777781096031,41.51,78162.58,0.0,0.021,3e-05,2.2267]
[1777781101953,41.51,78159.94,0.0,0.02093,3e-05,2.22064]
[1777781106989,41.52,78160.39,0.0,0.02095,3e-05,2.22221]
[1777781115045,41.52,78161.12,0.0,0.02098,3e-05,2.2247]
[1777781122093,41.52,78160.78,0.0,0.02098,3e-05,2.22438]
[1777781127133,41.52,78158.97,0.0,0.02093,3e-05,2.22026]
[1777781133175,41.53,78157.53,0.0,0.02087,3e-05,2.21372]
[1777781142238,41.53,78157.75,0.0,0.02088,3e-05,2.21501]
[1777781148284,41.53,78158.48,0.0,0.02091,3e-05,2.21732]
[1777781153316,41.53,78159.5,0.0,0.02094,3e-05,2.22027]
[1777781158351,41.53,78159.64,0.0,0.02095,3e-05,2.22102]
[1777781163388,41.54,78159.74,0.0,0.02095,3e-05,2.22168]
[1777781168421,41.54,78157.2,0.0,0.02089,3e-05,2.21579]
[1777781174462,41.54,78158.17,0.0,0.02092,3e-05,2.21878]
[1777781180957,41.54,78160.21,0.0,0.02098,3e-05,2.22405]
[1777781186667,41.55,78157.74,0.0,0.02092,3e-05,2.21878]
[1777781192590,41.55,78151.7,0.0,0.02073,3e-05,2.2007]
[1777781197626,41.55,78152.29,0.0,0.02075,3e-05,2.20257]
[1777781206807,41.55,78150.48,0.0,0.02071,3e-05,2.19889]
[1777781212449,41.55,78146.34,0.0,0.0206,3e-05,2.18907]
[1777781221805,41.56,78145.95,0.0,0.0206,3e-05,2.18895]
[1777781226950,41.56,78143.91,0.0,0.02055,3e-05,2.18434]
[1777781237020,41.56,78143.52,0.0,0.02055,3e-05,2.18422]
[1777781247090,41.57,78142.1,0.0,0.02052,3e-05,2.18154]
[1777781254023,41.57,78142.1,0.0,0.0205,3e-05,2.1787]
[1777781259135,41.57,78144.5,0.0,0.02056,3e-05,2.18482]
[1777781264231,41.57,78144.07,0.0,0.02056,3e-05,2.1842]
[1777781272147,41.58,78141.46,0.0,0.02049,3e-05,2.17853]
[1777781277300,41.58,78132.36,0.0,0.02026,3e-05,2.15686]
[1777781283224,41.58,78132.93,0.0,0.02028,3e-05,2.15899]
[1777781288258,41.59,78132.17,0.0,0.02027,3e-05,2.15774]
[1777781293751,41.59,78131.81,0.0,0.02026,3e-05,2.15734]
[1777781299341,41.59,78129.84,0.0,0.02022,3e-05,2.15342]
[1777781305383,41.6,78130.0,0.0,0.02023,3e-05,2.15458]
[1777781310418,41.6,78131.56,0.0,0.02028,3e-05,2.15902]
[1777781317582,41.6,78131.59,0.0,0.02026,3e-05,2.15661]
[1777781323510,41.61,78132.25,0.0,0.02029,3e-05,2.15899]
[1777781328544,41.61,78129.93,0.0,0.02023,3e-05,2.15398]
[1777781333582,41.61,78124.95,0.0,0.02011,3e-05,2.14267]
[1777781338623,41.62,78126.87,0.0,0.02017,3e-05,2.14812]
[1777781343658,41.62,78129.06,0.0,0.02024,3e-05,2.15419]
[1777781348694,41.62,78129.98,0.0,0.02027,3e-05,2.15716]
[1777781353728,41.63,78128.51,0.0,0.02024,3e-05,2.15432]
[1777781357889,41.63,78114.61,0.0,0.01988,3e-05,2.12127]
[1777781363799,41.63,78113.87,0.0,0.01987,3e-05,2.12072]
[1777781368834,41.64,78113.36,0.0,0.01987,3e-05,2.12058]
[1777781373869,41.65,78111.89,0.0,0.01981,3e-05,2.11502]
[1777781378904,41.65,78109.44,0.0,0.01976,3e-05,2.11026]
[1777781385954,41.66,78105.94,0.0,0.01969,3e-05,2.1035]
[1777781391996,41.66,78100.05,0.0,0.01955,3e-05,2.0909]
[1777781397031,41.67,78096.96,0.0,0.01949,3e-05,2.08478]
[1777781403076,41.68,78094.68,0.0,0.01944,3e-05,2.08087]
[1777781408239,41.68,78093.64,0.0,0.01943,3e-05,2.07968]
[1777781414152,41.69,78092.32,0.0,0.01941,3e-05,2.07813]
[1777781419186,41.7,78092.26,0.0,0.01943,3e-05,2.07932]
[1777781424220,41.7,78094.69,0.0,0.0195,3e-05,2.08637]
[1777781429260,41.71,78098.27,0.0,0.01961,3e-05,2.09614]
[1777781434291,41.71,78102.58,0.0,0.01971,3e-05,2.10426]
[1777781439326,41.72,78102.98,0.0,0.01973,3e-05,2.10642]
[1777781444361,41.73,78104.65,0.0,0.01979,3e-05,2.11159]
[1777781449396,41.73,78108.98,0.0,0.01991,3e-05,2.12311]
[1777781458589,41.74,78114.41,0.0,0.02008,3e-05,2.13815]
[1777781464507,41.75,78113.83,0.0,0.02007,3e-05,2.13803]
[1777781469539,41.75,78113.28,0.0,0.02007,3e-05,2.13777]
[1777781474574,41.75,78113.18,0.0,0.02008,3e-05,2.13859]
[1777781481623,41.76,78112.49,0.0,0.02008,3e-05,2.13839]
[1777781487665,41.77,78112.59,0.0,0.0201,3e-05,2.13985]
[1777781492700,41.77,78109.18,0.0,0.01999,3e-05,2.1293]
[1777781497734,41.78,78108.25,0.0,0.01997,3e-05,2.12816]
[1777781502770,41.78,78108.22,0.0,0.01999,3e-05,2.12917]
[1777781508944,41.79,78106.45,0.0,0.01995,3e-05,2.12618]
[1777781514855,41.79,78105.67,0.0,0.01995,3e-05,2.12555]
[1777781523917,41.8,78106.42,0.0,0.01999,3e-05,2.12918]
[1777781529086,41.81,78102.9,0.0,0.01991,3e-05,2.12196]
[1777781537008,41.82,78101.95,0.0,0.0199,3e-05,2.12134]
[1777781542043,41.82,78100.69,0.0,0.01988,3e-05,2.11933]
[1777781550098,41.83,78102.82,0.0,0.01995,3e-05,2.12598]
[1777781555138,41.83,78106.77,0.0,0.02004,3e-05,2.13304]
[1777781560169,41.84,78106.67,0.0,0.02004,3e-05,2.13369]
[1777781565203,41.84,78108.51,0.0,0.0201,3e-05,2.139]
[1777781576280,41.85,78108.44,0.0,0.02012,3e-05,2.14074]
[1777781581317,41.85,78109.01,0.0,0.02015,3e-05,2.14298]
[1777781586351,41.86,78108.8,0.0,0.02015,3e-05,2.14335]
[1777781595414,41.86,78108.76,0.0,0.02017,3e-05,2.1448]
[1777781604477,41.87,78108.26,0.0,0.02017,3e-05,2.14513]
[1777781609647,41.87,78108.34,0.0,0.02018,3e-05,2.14617]
[1777781615554,41.88,78108.14,0.0,0.02016,3e-05,2.14333]
[1777781620590,41.88,78108.92,0.0,0.02019,3e-05,2.14607]
[1777781623947,41.88,78112.28,0.0,0.02028,3e-05,2.15452]
[1777781629119,41.89,78123.06,0.0,0.02058,3e-05,2.18141]
[1777781634689,41.89,78126.63,0.0,0.02068,3e-05,2.19102]
[1777781639866,41.89,78129.5,0.0,0.02077,3e-05,2.19869]
[1777781648787,41.9,78131.7,0.0,0.02084,3e-05,2.20517]
[1777781660014,41.9,78133.8,0.0,0.02091,3e-05,2.2116]
[1777781666915,41.91,78137.63,0.0,0.02102,3e-05,2.22183]
[1777781671948,41.91,78139.6,0.0,0.02105,3e-05,2.22377]
[1777781676983,41.91,78139.59,0.0,0.02106,3e-05,2.22424]
[1777781682018,41.91,78135.67,0.0,0.02095,3e-05,2.21508]
[1777781689067,41.92,78130.88,0.0,0.02083,3e-05,2.20406]
[1777781694103,41.92,78128.28,0.0,0.02077,3e-05,2.19822]
[1777781699137,41.92,78127.46,0.0,0.02075,3e-05,2.19675]
[1777781705180,41.93,78126.25,0.0,0.02073,3e-05,2.19453]
[1777781710358,41.93,78129.29,0.0,0.02082,3e-05,2.20253]
[1777781718396,41.93,78129.95,0.0,0.02084,3e-05,2.20467]
[1777781720388,41.93,78150.29,0.0,0.0214,3e-05,2.25566]
[1777781721339,41.93,78150.29,0.0,0.0214,3e-05,2.25566]
[1777781722002,41.93,78150.29,0.0,0.0214,3e-05,2.25569]
[1777781722644,41.93,78150.37,0.0,0.02141,3e-05,2.25591]
[1777781722748,41.93,78150.37,0.0,0.02141,3e-05,2.25591]
[1777781723626,41.93,78150.12,0.0,0.0214,3e-05,2.25531]
[1777781724621,41.93,78145.33,0.0,0.02127,3e-05,2.24337]
[1777781730356,41.93,78151.72,0.0,0.02145,3e-05,2.25952]
[1777781735390,41.93,78149.96,0.0,0.02137,3e-05,2.25158]
[1777781740570,41.93,78146.79,0.0,0.02128,3e-05,2.2436]
[1777781747474,41.93,78144.33,0.0,0.02121,3e-05,2.23738]
[1777781752509,41.93,78141.18,0.0,0.02112,3e-05,2.22949]
[1777781758551,41.93,78141.97,0.0,0.02114,3e-05,2.23138]
[1777781766609,41.93,78141.89,0.0,0.02114,3e-05,2.23109]
[1777781772649,41.93,78141.64,0.0,0.02113,3e-05,2.23041]
[1777781780852,41.93,78141.51,0.0,0.02113,3e-05,2.23001]
[1777781790923,41.93,78141.28,0.0,0.02112,3e-05,2.22936]
[1777781800993,41.93,78141.23,0.0,0.02109,3e-05,2.22573]
[1777781811064,41.93,78141.08,0.0,0.02108,3e-05,2.22534]
[1777781818976,41.93,78140.83,0.0,0.02108,3e-05,2.22471]
[1777781824012,41.93,78138.59,0.0,0.02101,3e-05,2.21916]
[1777781829046,41.93,78145.58,0.0,0.02121,3e-05,2.23648]
[1777781834080,41.93,78137.54,0.0,0.02098,3e-05,2.21641]
[1777781839116,41.93,78137.93,0.0,0.02099,3e-05,2.2174]
[1777781844151,41.93,78140.1,0.0,0.02105,3e-05,2.22278]
[1777781849787,41.93,78140.75,0.0,0.02107,3e-05,2.22438]
[1777781856238,41.93,78139.17,0.0,0.021,3e-05,2.21692]
[1777781861416,41.93,78137.89,0.0,0.02096,3e-05,2.2137]
[1777781867316,41.93,78139.37,0.0,0.021,3e-05,2.2173]
[1777781873357,41.93,78140.53,0.0,0.02103,3e-05,2.22011]
[1777781878392,41.93,78141.64,0.0,0.02106,3e-05,2.2228]
[1777781883427,41.93,78142.45,0.0,0.02108,3e-05,2.22475]
[1777781888462,41.93,78142.61,0.0,0.02109,3e-05,2.22509]
[1777781893502,41.93,78143.18,0.0,0.0211,3e-05,2.22646]
[1777781900546,41.93,78141.9,0.0,0.02107,3e-05,2.22327]
[1777781905581,41.93,78145.08,0.0,0.02115,3e-05,2.2311]
[1777781910616,41.93,78139.64,0.0,0.021,3e-05,2.21759]
[1777781915651,41.93,78135.4,0.0,0.02086,3e-05,2.20369]
[1777781920686,41.93,78135.2,0.0,0.02085,3e-05,2.20323]
[1777781926727,41.93,78133.81,0.0,0.02081,3e-05,2.19986]
[1777781931906,41.93,78132.78,0.0,0.02079,3e-05,2.19736]
[1777781937806,41.93,78131.88,0.0,0.02076,3e-05,2.19518]
[1777781942840,41.93,78131.18,0.0,0.02074,3e-05,2.19347]
[1777781948882,41.93,78130.6,0.0,0.02073,3e-05,2.19206]
[1777781958952,41.93,78129.68,0.0,0.0207,3e-05,2.18984]
[1777781972186,41.93,78126.75,0.0,0.02059,3e-05,2.1793]
[1777781982260,41.93,78125.83,0.0,0.02057,3e-05,2.17715]
[1777781989164,41.93,78125.83,0.0,0.02057,3e-05,2.17726]
[1777781995206,41.93,78125.79,0.0,0.02057,3e-05,2.17727]
[1777782001248,41.93,78125.65,0.0,0.02057,3e-05,2.17704]
[1777782002399,41.93,78135.97,0.0,0.02085,3e-05,2.20237]
[1777782010311,41.93,78128.75,0.0,0.02065,3e-05,2.18463]
[1777782016352,41.93,78132.39,0.0,0.02075,3e-05,2.19356]
[1777782021388,41.93,78134.38,0.0,0.02081,3e-05,2.19844]
[1777782026424,41.93,78137.2,0.0,0.02088,3e-05,2.20538]
[1777782031458,41.93,78133.46,0.0,0.02075,3e-05,2.19272]
[1777782036494,41.93,78130.27,0.0,0.02066,3e-05,2.18505]
[1777782041528,41.93,78132.07,0.0,0.02072,3e-05,2.18965]
[1777782048576,41.93,78132.23,0.0,0.02072,3e-05,2.19033]
[1777782052605,41.94,78145.69,0.0,0.02109,3e-05,2.22363]
[1777782057640,41.93,78146.54,0.0,0.02111,3e-05,2.2257]
[1777782062677,41.93,78149.77,0.0,0.0212,3e-05,2.23367]
[1777782067711,41.93,78149.66,0.0,0.0212,3e-05,2.23331]
[1777782072747,41.93,78149.08,0.0,0.02118,3e-05,2.23178]
[1777782081810,41.93,78149.05,0.0,0.02118,3e-05,2.23156]
[1777782089866,41.93,78149.49,0.0,0.02119,3e-05,2.2325]
[1777782094903,41.93,78149.45,0.0,0.02116,3e-05,2.22883]
[1777782100943,41.93,78150.48,0.0,0.02118,3e-05,2.23128]
[1777782105979,41.93,78155.23,0.0,0.02131,3e-05,2.243]
[1777782112020,41.93,78153.35,0.0,0.02126,3e-05,2.23815]
[1777782117055,41.93,78155.5,0.0,0.02132,3e-05,2.24335]
[1777782122090,41.93,78156.64,0.0,0.02135,3e-05,2.24601]
[1777782127125,41.93,78158.99,0.0,0.02141,3e-05,2.25167]
[1777782132160,41.93,78164.56,0.0,0.02156,3e-05,2.26529]
[1777782137195,41.92,78165.21,0.0,0.02157,3e-05,2.26652]
[1777782143412,41.92,78165.13,0.0,0.02157,3e-05,2.26584]
[1777782149278,41.92,78165.08,0.0,0.02156,3e-05,2.26523]
[1777782156328,41.92,78165.43,0.0,0.02153,3e-05,2.26205]
[1777782161363,41.92,78165.62,0.0,0.02153,3e-05,2.26215]
[1777782166398,41.91,78166.17,0.0,0.02154,3e-05,2.26315]
[1777782171432,41.91,78166.78,0.0,0.02156,3e-05,2.2643]
[1777782176468,41.91,78166.53,0.0,0.02155,3e-05,2.26328]
[1777782181503,41.91,78166.5,0.0,0.02154,3e-05,2.26282]
[1777782186538,41.91,78170.06,0.0,0.02164,3e-05,2.2714]
[1777782191573,41.91,78171.34,0.0,0.02167,3e-05,2.27419]
[1777782197614,41.9,78172.26,0.0,0.02169,3e-05,2.27598]
[1777782202651,41.9,78174.37,0.0,0.02174,3e-05,2.28088]
[1777782207688,41.9,78175.19,0.0,0.02176,3e-05,2.28251]
[1777782212723,41.9,78176.38,0.0,0.02176,3e-05,2.28153]
[1777782217758,41.89,78176.85,0.0,0.02176,3e-05,2.28228]
[1777782222793,41.89,78176.45,0.0,0.02175,3e-05,2.28084]
[1777782227830,41.89,78176.86,0.0,0.02176,3e-05,2.28147]
[1777782232864,41.89,78177.48,0.0,0.02177,3e-05,2.28263]
[1777782238192,41.89,78179.4,0.0,0.02182,3e-05,2.28719]
[1777782244948,41.88,78178.97,0.0,0.0218,3e-05,2.28535]
[1777782249983,41.88,78179.31,0.0,0.0218,3e-05,2.28583]
[1777782255017,41.88,78179.94,0.0,0.02182,3e-05,2.28703]
[1777782261060,41.88,78182.37,0.0,0.02188,3e-05,2.29268]
[1777782266095,41.88,78181.92,0.0,0.02186,3e-05,2.29106]
[1777782274325,41.87,78180.41,0.0,0.02178,3e-05,2.28301]
[1777782280201,41.87,78181.58,0.0,0.02181,3e-05,2.28547]
[1777782285236,41.87,78181.83,0.0,0.02181,3e-05,2.28567]
[1777782290271,41.87,78184.04,0.0,0.02187,3e-05,2.29079]
[1777782295306,41.86,78185.89,0.0,0.02191,3e-05,2.29499]
[1777782300341,41.86,78188.39,0.0,0.02198,3e-05,2.30075]
[1777782305378,41.86,78188.36,0.0,0.02197,3e-05,2.30007]
[1777782313432,41.86,78190.38,0.0,0.02202,3e-05,2.30429]
[1777782324678,41.85,78193.81,0.0,0.0221,3e-05,2.31181]
[1777782330550,41.85,78200.45,0.0,0.02228,3e-05,2.3282]
[1777782335586,41.84,78196.16,0.0,0.02212,3e-05,2.31297]
[1777782340620,41.84,78195.46,0.0,0.02209,3e-05,2.31066]
[1777782344820,41.84,78183.96,0.0,0.02176,3e-05,2.28096]
[1777782350690,41.84,78181.45,0.0,0.02169,3e-05,2.2743]
[1777782355727,41.84,78181.66,0.0,0.02169,3e-05,2.27462]
[1777782362775,41.84,78182.5,0.0,0.02171,3e-05,2.27644]
[1777782368817,41.84,78181.82,0.0,0.02169,3e-05,2.27447]
[1777782373852,41.83,78192.39,0.0,0.02199,3e-05,2.30105]
[1777782378891,41.83,78197.06,0.0,0.02212,3e-05,2.31255]
[1777782383926,41.83,78197.61,0.0,0.02213,3e-05,2.31345]
[1777782388961,41.83,78198.81,0.0,0.02215,3e-05,2.316]
[1777782393995,41.82,78198.26,0.0,0.0221,3e-05,2.31046]
[1777782399029,41.82,78197.12,0.0,0.02206,3e-05,2.307]
[1777782405073,41.82,78197.09,0.0,0.02205,3e-05,2.30628]
[1777782415309,41.81,78197.3,0.0,0.02204,3e-05,2.30561]
[1777782422192,41.81,78194.74,0.0,0.02196,3e-05,2.29831]
[1777782427228,41.81,78193.42,0.0,0.02192,3e-05,2.29442]
[1777782432263,41.81,78192.7,0.0,0.02189,3e-05,2.29207]
[1777782438305,41.8,78192.73,0.0,0.02189,3e-05,2.29152]
[1777782443340,41.8,78191.31,0.0,0.02184,3e-05,2.28733]
[1777782450389,41.8,78191.01,0.0,0.02182,3e-05,2.28574]
[1777782455591,41.79,78190.95,0.0,0.02178,3e-05,2.28146]
[1777782461466,41.79,78194.36,0.0,0.02187,3e-05,2.28937]
[1777782469523,41.79,78194.8,0.0,0.02187,3e-05,2.2894]
[1777782474557,41.78,78198.36,0.0,0.02196,3e-05,2.2978]
[1777782480598,41.78,78201.39,0.0,0.02204,3e-05,2.30471]
[1777782485801,41.78,78209.91,0.0,0.02228,3e-05,2.3258]
[1777782491675,41.77,78210.6,0.0,0.02229,3e-05,2.32662]
[1777782496711,41.77,78213.99,0.0,0.02238,3e-05,2.33457]
[1777782502753,41.76,78215.57,0.0,0.02241,3e-05,2.33761]
[1777782507788,41.76,78216.96,0.0,0.02244,3e-05,2.34032]
[1777782512825,41.76,78207.74,0.0,0.02213,3e-05,2.31207]
[1777782517859,41.75,78207.72,0.0,0.02212,3e-05,2.31135]
[1777782522894,41.75,78209.09,0.0,0.02215,3e-05,2.31421]
[1777782536155,41.74,78202.96,0.0,0.02196,3e-05,2.29703]
[1777782542032,41.74,78201.59,0.0,0.02191,3e-05,2.29286]
[1777782547069,41.74,78201.34,0.0,0.0219,3e-05,2.29165]
[1777782552102,41.74,78200.44,0.0,0.02187,3e-05,2.28878]
[1777782558145,41.73,78199.78,0.0,0.02184,3e-05,2.28642]
[1777782566365,41.73,78199.04,0.0,0.02181,3e-05,2.28354]
[1777782572243,41.73,78198.32,0.0,0.02175,3e-05,2.27762]
[1777782582313,41.72,78198.12,0.0,0.02173,3e-05,2.27599]
[1777782589362,41.72,78198.35,0.0,0.02173,3e-05,2.27587]
[1777782596576,41.71,78196.88,0.0,0.02168,3e-05,2.27147]
[1777782602453,41.71,78197.18,0.0,0.02168,3e-05,2.27167]
[1777782607488,41.71,78196.88,0.0,0.02167,3e-05,2.27045]
[1777782614703,41.71,78196.94,0.0,0.02167,3e-05,2.26997]
[1777782621587,41.7,78196.97,0.0,0.02166,3e-05,2.26942]
[1777782626621,41.7,78201.5,0.0,0.02178,3e-05,2.28046]
[1777782633837,41.7,78210.91,0.0,0.02201,3e-05,2.30015]
[1777782639713,41.7,78205.74,0.0,0.02185,3e-05,2.28625]
[1777782644748,41.69,78204.51,0.0,0.02181,3e-05,2.28272]
[1777782649782,41.69,78205.92,0.0,0.02185,3e-05,2.28593]
[1777782654819,41.69,78207.21,0.0,0.02188,3e-05,2.28884]
[1777782661866,41.69,78208.14,0.0,0.0219,3e-05,2.29069]
[1777782668916,41.69,78209.36,0.0,0.02193,3e-05,2.29328]
[1777782674122,41.68,78209.97,0.0,0.02195,3e-05,2.29447]
[1777782679994,41.68,78214.23,0.0,0.02206,3e-05,2.30492]
[1777782687043,41.68,78214.29,0.0,0.02206,3e-05,2.30446]
[1777782692079,41.68,78217.41,0.0,0.02211,3e-05,2.30846]
[1777782697114,41.68,78219.32,0.0,0.02216,3e-05,2.31288]
[1777782702149,41.67,78221.02,0.0,0.0222,3e-05,2.31671]
[1777782709199,41.67,78219.85,0.0,0.02216,3e-05,2.31287]
[1777782714403,41.67,78219.76,0.0,0.02215,3e-05,2.31204]
[1777782720276,41.66,78213.61,0.0,0.02197,3e-05,2.2956]
[1777782725309,41.66,78205.59,0.0,0.02173,3e-05,2.2747]
[1777782730345,41.66,78198.86,0.0,0.02154,3e-05,2.25732]
[1777782736390,41.66,78196.02,0.0,0.02146,3e-05,2.25002]
[1777782741424,41.66,78197.15,0.0,0.02149,3e-05,2.25283]
[1777782746458,41.66,78196.09,0.0,0.02146,3e-05,2.25013]
[1777782753507,41.66,78196.09,0.0,0.02143,3e-05,2.24665]
[1777782761563,41.66,78195.94,0.0,0.02142,3e-05,2.2464]
[1777782771633,41.66,78195.75,0.0,0.02142,3e-05,2.24614]
[1777782778682,41.66,78194.14,0.0,0.02138,3e-05,2.24229]
[1777782784893,41.66,78194.36,0.0,0.02139,3e-05,2.24305]
[1777782790766,41.66,78194.49,0.0,0.02139,3e-05,2.24358]
[1777782797815,41.67,78194.34,0.0,0.02139,3e-05,2.24345]
[1777782805033,41.67,78194.86,0.0,0.02141,3e-05,2.245]
[1777782812922,41.67,78194.98,0.0,0.02138,3e-05,2.24206]
[1777782817957,41.67,78195.16,0.0,0.02139,3e-05,2.24268]
[1777782822992,41.67,78195.2,0.0,0.02139,3e-05,2.24295]
[1777782828026,41.67,78194.75,0.0,0.02138,3e-05,2.24198]
[1777782833062,41.67,78195.15,0.0,0.02139,3e-05,2.24317]
[1777782839276,41.67,78195.67,0.0,0.02141,3e-05,2.24467]
[1777782845146,41.67,78195.92,0.0,0.02142,3e-05,2.24549]
[1777782851188,41.67,78195.75,0.0,0.02142,3e-05,2.24524]
[1777782857230,41.67,78196.05,0.0,0.02143,3e-05,2.24618]
[1777782863272,41.67,78195.96,0.0,0.02143,3e-05,2.24614]
[1777782869488,41.68,78195.71,0.0,0.02142,3e-05,2.24569]
[1777782879560,41.68,78195.7,0.0,0.02139,3e-05,2.24252]
[1777782889630,41.68,78195.61,0.0,0.0214,3e-05,2.24266]
[1777782895495,41.68,78195.89,0.0,0.02141,3e-05,2.24354]
[1777782901538,41.68,78195.77,0.0,0.0214,3e-05,2.24345]
[1777782909771,41.68,78195.92,0.0,0.02141,3e-05,2.24416]
[1777782918657,41.68,78195.8,0.0,0.02141,3e-05,2.24421]
[1777782926713,41.69,78196.2,0.0,0.02143,3e-05,2.24553]
[1777782931748,41.69,78187.08,0.0,0.02114,3e-05,2.21943]
[1777782936783,41.69,78187.61,0.0,0.02116,3e-05,2.22116]
[1777782941818,41.69,78187.11,0.0,0.02115,3e-05,2.22035]
[1777782946853,41.69,78187.41,0.0,0.02117,3e-05,2.22156]
[1777782952894,41.69,78188.49,0.0,0.0212,3e-05,2.22481]
[1777782959118,41.7,78189.98,0.0,0.02125,3e-05,2.22908]
[1777782964980,41.7,78189.98,0.0,0.02126,3e-05,2.22961]
[1777782970017,41.7,78192.94,0.0,0.02135,3e-05,2.23746]
[1777782975049,41.7,78200.46,0.0,0.02156,3e-05,2.25679]
[1777782980085,41.7,78197.65,0.0,0.02149,3e-05,2.24996]
[1777782989327,41.71,78197.36,0.0,0.02148,3e-05,2.24979]
[1777782999397,41.71,78195.59,0.0,0.02141,3e-05,2.24254]
[1777783007278,41.71,78195.91,0.0,0.02143,3e-05,2.24396]
[1777783012313,41.71,78196.81,0.0,0.02146,3e-05,2.24659]
[1777783019537,41.72,78196.46,0.0,0.02145,3e-05,2.24621]
[1777783026407,41.72,78196.46,0.0,0.02146,3e-05,2.24671]
[1777783031446,41.72,78193.82,0.0,0.02139,3e-05,2.24044]
[1777783037487,41.72,78194.5,0.0,0.02141,3e-05,2.24263]
[1777783045654,41.72,78194.57,0.0,0.02142,3e-05,2.24312]
[1777783051585,41.73,78194.87,0.0,0.0214,3e-05,2.24112]
[1777783056621,41.73,78196.09,0.0,0.02144,3e-05,2.24459]
[1777783064678,41.73,78195.88,0.0,0.02144,3e-05,2.24466]
[1777783068705,41.73,78207.56,0.0,0.02178,3e-05,2.27455]
[1777783073739,41.73,78213.74,0.0,0.02195,3e-05,2.29032]
[1777783080789,41.73,78211.32,0.0,0.02188,3e-05,2.28408]
[1777783082803,41.73,78201.18,0.0,0.02159,3e-05,2.25831]
[1777783090030,41.73,78199.71,0.0,0.02156,3e-05,2.25482]
[1777783100100,41.74,78199.23,0.0,0.02154,3e-05,2.25389]
[1777783106971,41.74,78198.33,0.0,0.02152,3e-05,2.25182]
[1777783112007,41.74,78197.85,0.0,0.02148,3e-05,2.24724]
[1777783120240,41.74,78197.27,0.0,0.02146,3e-05,2.24607]
[1777783130311,41.74,78196.87,0.0,0.02146,3e-05,2.24544]
[1777783139194,41.74,78196.49,0.0,0.02145,3e-05,2.24482]
[1777783145237,41.74,78196.22,0.0,0.02145,3e-05,2.24437]
[1777783150456,41.74,78196.32,0.0,0.02145,3e-05,2.2448]
[1777783156314,41.74,78196.29,0.0,0.02145,3e-05,2.24494]
[1777783161350,41.75,78195.86,0.0,0.02144,3e-05,2.24405]
[1777783168398,41.75,78195.73,0.0,0.02144,3e-05,2.24398]
[1777783175448,41.75,78195.58,0.0,0.02141,3e-05,2.24035]
[1777783181488,41.75,78195.57,0.0,0.02141,3e-05,2.24057]
[1777783189729,41.75,78195.6,0.0,0.02142,3e-05,2.24097]
[1777783198608,41.75,78195.57,0.0,0.02142,3e-05,2.24126]
[1777783203643,41.75,78195.7,0.0,0.02142,3e-05,2.24178]
[1777783208865,41.75,78195.54,0.0,0.02142,3e-05,2.24157]
[1777783214719,41.75,78195.54,0.0,0.02142,3e-05,2.2418]
[1777783219755,41.76,78195.96,0.0,0.02144,3e-05,2.24305]
[1777783229005,41.76,78195.83,0.0,0.02144,3e-05,2.24307]
[1777783239075,41.76,78196.16,0.0,0.02142,3e-05,2.24076]
[1777783244938,41.76,78196.84,0.0,0.02144,3e-05,2.24266]
[1777783247959,41.76,78184.97,0.0,0.02111,3e-05,2.21304]
[1777783259215,41.77,78187.26,0.0,0.02119,3e-05,2.21984]
[1777783266085,41.77,78188.62,0.0,0.02123,3e-05,2.22379]
[1777783275149,41.77,78189.84,0.0,0.02127,3e-05,2.22748]
[1777783282198,41.77,78190.76,0.0,0.0213,3e-05,2.23026]
[1777783289425,41.77,78192.14,0.0,0.02135,3e-05,2.23418]
[1777783296296,41.78,78192.94,0.0,0.02134,3e-05,2.23315]
[1777783301331,41.78,78193.07,0.0,0.02135,3e-05,2.23382]
[1777783309568,41.78,78193.48,0.0,0.02137,3e-05,2.23539]
[1777783315434,41.78,78193.65,0.0,0.02138,3e-05,2.23622]
[1777783320464,41.78,78193.98,0.0,0.02139,3e-05,2.23737]
[1777783329711,41.79,78194.16,0.0,0.0214,3e-05,2.2384]
[1777783335570,41.79,78194.54,0.0,0.02142,3e-05,2.23973]
[1777783341616,41.79,78194.6,0.0,0.02142,3e-05,2.24025]
[1777783349851,41.79,78194.71,0.0,0.02143,3e-05,2.24101]
[1777783355713,41.79,78194.93,0.0,0.02141,3e-05,2.23842]
[1777783365780,41.8,78194.96,0.0,0.02142,3e-05,2.23914]
[1777783370823,41.8,78195.56,0.0,0.02144,3e-05,2.24096]
[1777783380061,41.8,78195.13,0.0,0.02143,3e-05,2.24044]
[1777783389953,41.8,78191.65,0.0,0.02134,3e-05,2.23238]
[1777783394986,41.81,78189.8,0.0,0.0213,3e-05,2.2281]
[1777783400206,41.81,78185.68,0.0,0.02119,3e-05,2.21829]
[1777783406064,41.81,78185.2,0.0,0.02118,3e-05,2.21751]
[1777783413114,41.81,78185.16,0.0,0.02115,3e-05,2.21449]
[1777783418148,41.81,78185.43,0.0,0.02116,3e-05,2.21567]
[1777783423184,41.82,78185.53,0.0,0.02117,3e-05,2.21635]
[1777783429225,41.82,78185.55,0.0,0.02118,3e-05,2.2169]
[1777783434260,41.82,78185.45,0.0,0.02118,3e-05,2.21707]
[1777783440303,41.82,78185.49,0.0,0.02119,3e-05,2.21767]
[1777783445338,41.82,78184.84,0.0,0.02117,3e-05,2.21647]
[1777783450555,41.83,78184.53,0.0,0.02117,3e-05,2.21612]
[1777783456415,41.83,78184.53,0.0,0.02117,3e-05,2.21663]
[1777783461450,41.83,78181.26,0.0,0.02109,3e-05,2.20891]
[1777783466486,41.83,78180.09,0.0,0.02106,3e-05,2.20644]
[1777783475548,41.84,78177.92,0.0,0.02098,3e-05,2.19835]
[1777783480766,41.84,78175.09,0.0,0.02091,3e-05,2.1918]
[1777783487633,41.84,78172.75,0.0,0.02085,3e-05,2.18667]
[1777783495689,41.84,78171.48,0.0,0.02082,3e-05,2.18427]
[1777783500906,41.85,78168.6,0.0,0.02075,3e-05,2.17762]
[1777783508780,41.85,78168.36,0.0,0.02075,3e-05,2.17773]
[1777783515008,41.85,78170.55,0.0,0.02081,3e-05,2.18363]
[1777783521872,41.85,78169.67,0.0,0.0208,3e-05,2.18194]
[1777783526907,41.86,78168.47,0.0,0.02077,3e-05,2.17932]
[1777783531942,41.86,78161.33,0.0,0.02054,3e-05,2.15872]
[1777783536977,41.86,78164.57,0.0,0.02064,3e-05,2.16714]
[1777783542012,41.86,78165.31,0.0,0.02066,3e-05,2.16941]
[1777783547051,41.86,78163.95,0.0,0.02063,3e-05,2.16656]
[1777783553093,41.87,78164.3,0.0,0.02065,3e-05,2.16804]
[1777783558128,41.87,78165.22,0.0,0.02068,3e-05,2.17082]
[1777783569202,41.87,78165.82,0.0,0.02071,3e-05,2.17347]
[1777783579459,41.88,78166.16,0.0,0.02073,3e-05,2.17554]
[1777783586428,41.88,78165.86,0.0,0.02073,3e-05,2.17526]
[1777783595388,41.89,78164.76,0.0,0.02068,3e-05,2.17053]
[1777783600424,41.89,78165.12,0.0,0.0207,3e-05,2.17204]
[1777783609669,41.9,78165.05,0.0,0.02071,3e-05,2.17297]
[1777783618548,41.9,78162.53,0.0,0.02065,3e-05,2.16787]
[1777783626606,41.91,78161.19,0.0,0.02063,3e-05,2.16554]
[1777783631639,41.91,78162.46,0.0,0.02067,3e-05,2.16919]
[1777783636675,41.91,78163.1,0.0,0.02069,3e-05,2.17124]
[1777783641710,41.91,78163.36,0.0,0.02071,3e-05,2.17242]
[1777783646745,41.92,78162.68,0.0,0.02069,3e-05,2.17132]
[1777783651781,41.92,78162.64,0.0,0.02067,3e-05,2.16834]
[1777783656815,41.92,78163.08,0.0,0.02069,3e-05,2.17002]
[1777783666885,41.93,78163.31,0.0,0.02071,3e-05,2.17179]
[1777783672927,41.93,78162.13,0.0,0.02068,3e-05,2.16962]
[1777783677962,41.93,78163.09,0.0,0.02072,3e-05,2.17257]
[1777783689235,41.94,78160.66,0.0,0.02066,3e-05,2.16796]
[1777783697095,41.94,78160.55,0.0,0.02067,3e-05,2.16865]
[1777783706158,41.95,78159.6,0.0,0.02066,3e-05,2.16738]
[1777783714214,41.95,78158.62,0.0,0.02061,3e-05,2.16245]
[1777783719444,41.96,78156.89,0.0,0.02057,3e-05,2.15881]
[1777783725291,41.96,78153.92,0.0,0.0205,3e-05,2.15229]
[1777783730328,41.96,78153.08,0.0,0.02048,3e-05,2.15091]
[1777783735362,41.97,78145.06,0.0,0.02027,3e-05,2.13212]
[1777783740397,41.97,78139.67,0.0,0.02014,3e-05,2.11999]
[1777783745433,41.97,78136.59,0.0,0.02007,3e-05,2.11348]
[1777783750468,41.98,78135.0,0.0,0.02004,3e-05,2.11071]
[1777783755503,41.98,78134.11,0.0,0.02002,3e-05,2.10943]
[1777783760539,41.99,78122.41,0.0,0.01972,3e-05,2.08225]
[1777783765573,41.99,78120.62,0.0,0.01969,3e-05,2.07932]
[1777783774637,42.0,78120.48,0.0,0.01968,3e-05,2.07759]
[1777783779864,42.01,78121.34,0.0,0.01971,3e-05,2.0807]
[1777783785712,42.01,78119.92,0.0,0.01969,3e-05,2.07863]
[1777783791651,42.02,78119.96,0.0,0.0197,3e-05,2.07958]
[1777783797797,42.02,78120.04,0.0,0.01972,3e-05,2.08144]
[1777783802832,42.03,78120.21,0.0,0.01974,3e-05,2.08288]
[1777783807867,42.03,78120.33,0.0,0.01975,3e-05,2.0842]
[1777783812903,42.04,78120.37,0.0,0.01976,3e-05,2.08532]
[1777783820146,42.05,78120.24,0.0,0.01978,3e-05,2.08643]
[1777783830216,42.05,78120.24,0.0,0.0198,3e-05,2.08843]
[1777783836065,42.06,78120.65,0.0,0.01979,3e-05,2.08723]
[1777783841100,42.07,78120.78,0.0,0.01981,3e-05,2.08855]
[1777783847149,42.07,78120.49,0.0,0.01981,3e-05,2.08905]
[1777783852177,42.08,78120.96,0.0,0.01984,3e-05,2.09114]
[1777783860426,42.08,78120.89,0.0,0.01985,3e-05,2.09248]
[1777783866271,42.09,78120.89,0.0,0.01986,3e-05,2.0936]
[1777783873325,42.09,78120.95,0.0,0.01988,3e-05,2.09501]
[1777783880566,42.1,78120.91,0.0,0.01989,3e-05,2.09616]
[1777783886416,42.1,78120.83,0.0,0.0199,3e-05,2.09701]
[1777783891453,42.11,78121.08,0.0,0.01989,3e-05,2.09507]
[1777783896489,42.11,78121.79,0.0,0.01992,3e-05,2.09762]
[1777783901523,42.12,78123.84,0.0,0.01998,3e-05,2.10337]
[1777783911593,42.12,78123.62,0.0,0.01999,3e-05,2.10453]
[1777783916628,42.13,78124.86,0.0,0.02004,3e-05,2.1085]
[1777783921664,42.13,78133.52,0.0,0.02028,3e-05,2.13002]
[1777783926699,42.14,78134.21,0.0,0.0203,3e-05,2.13237]
[1777783932741,42.14,78135.66,0.0,0.02035,3e-05,2.13669]
[1777783937777,42.14,78136.55,0.0,0.02038,3e-05,2.13954]
[1777783944826,42.15,78141.42,0.0,0.02052,3e-05,2.15221]
[1777783949863,42.15,78141.58,0.0,0.02053,3e-05,2.15322]
[1777783955103,42.15,78141.51,0.0,0.02051,3e-05,2.15024]
[1777783961945,42.16,78141.38,0.0,0.02051,3e-05,2.15086]
[1777783967987,42.16,78142.79,0.0,0.02056,3e-05,2.15508]
[1777783973023,42.16,78144.09,0.0,0.0206,3e-05,2.15886]
[1777783978058,42.17,78145.48,0.0,0.02065,3e-05,2.1628]
[1777783984099,42.17,78145.01,0.0,0.02064,3e-05,2.16233]
[1777783991151,42.17,78144.59,0.0,0.02064,3e-05,2.16207]
[1777783996184,42.18,78145.35,0.0,0.02067,3e-05,2.16445]
[1777784002227,42.18,78146.71,0.0,0.02071,3e-05,2.16832]
[1777784008268,42.18,78149.62,0.0,0.02079,3e-05,2.17586]
[1777784013303,42.18,78148.47,0.0,0.02074,3e-05,2.16994]
[1777784019347,42.18,78147.35,0.0,0.02071,3e-05,2.16768]
[1777784024381,42.19,78146.17,0.0,0.02068,3e-05,2.1652]
[1777784029415,42.19,78144.62,0.0,0.02064,3e-05,2.16182]
[1777784035703,42.19,78144.13,0.0,0.02064,3e-05,2.16111]
[1777784045773,42.19,78143.96,0.0,0.02064,3e-05,2.16151]
[1777784051570,42.2,78142.96,0.0,0.02062,3e-05,2.15957]
[1777784060632,42.2,78142.03,0.0,0.0206,3e-05,2.1581]
[1777784065913,42.2,78142.01,0.0,0.02061,3e-05,2.15857]
[1777784075983,42.21,78141.64,0.0,0.02058,3e-05,2.15506]
[1777784081780,42.21,78140.52,0.0,0.02055,3e-05,2.15278]
[1777784091847,42.21,78139.56,0.0,0.02054,3e-05,2.15149]
[1777784101917,42.22,78139.89,0.0,0.02056,3e-05,2.15319]
[1777784111987,42.22,78140.85,0.0,0.02059,3e-05,2.15638]
[1777784118032,42.22,78146.02,0.0,0.02074,3e-05,2.16946]
[1777784126333,42.23,78148.46,0.0,0.02081,3e-05,2.1761]
[1777784132131,42.23,78148.46,0.0,0.02079,3e-05,2.17313]
[1777784138172,42.23,78151.89,0.0,0.02089,3e-05,2.18206]
[1777784143207,42.23,78148.61,0.0,0.0208,3e-05,2.17451]
[1777784148242,42.24,78145.71,0.0,0.02073,3e-05,2.16793]
[1777784156544,42.24,78144.23,0.0,0.0207,3e-05,2.16517]
[1777784163347,42.24,78143.23,0.0,0.02068,3e-05,2.16345]
[1777784174425,42.25,78141.9,0.0,0.02065,3e-05,2.16132]
[1777784176685,42.25,78127.2,0.0,0.02026,3e-05,2.12602]
[1777784182480,42.25,78124.06,0.0,0.02019,3e-05,2.11939]
[1777784187515,42.26,78123.55,0.0,0.02018,3e-05,2.11893]
[1777784195571,42.26,78123.25,0.0,0.02016,3e-05,2.11595]
[1777784201612,42.27,78122.3,0.0,0.02014,3e-05,2.11455]
[1777784206897,42.27,78125.3,0.0,0.02023,3e-05,2.12244]
[1777784212690,42.27,78128.71,0.0,0.02033,3e-05,2.1314]
[1777784219738,42.28,78130.07,0.0,0.02038,3e-05,2.13554]
[1777784224774,42.28,78136.15,0.0,0.02055,3e-05,2.1508]
[1777784231823,42.28,78136.76,0.0,0.02057,3e-05,2.15306]
[1777784237107,42.29,78137.28,0.0,0.02059,3e-05,2.155]
[1777784242900,42.29,78138.22,0.0,0.02062,3e-05,2.15786]
[1777784252970,42.3,78138.54,0.0,0.02061,3e-05,2.15632]
[1777784258009,42.3,78140.71,0.0,0.02068,3e-05,2.16228]
[1777784265572,42.3,78141.1,0.0,0.0207,3e-05,2.16368]
[1777784271099,42.31,78141.15,0.0,0.02071,3e-05,2.16481]
[1777784276771,42.31,78140.89,0.0,0.02071,3e-05,2.16463]
[1777784282176,42.31,78140.88,0.0,0.02072,3e-05,2.1654]
[1777784287457,42.31,78140.87,0.0,0.02072,3e-05,2.16593]
[1777784296274,42.32,78140.95,0.0,0.02074,3e-05,2.16712]
[1777784301314,42.32,78142.83,0.0,0.02079,3e-05,2.17224]
[1777784307597,42.32,78144.14,0.0,0.02083,3e-05,2.17598]
[1777784313393,42.33,78141.24,0.0,0.02073,3e-05,2.16592]
[1777784318429,42.33,78138.04,0.0,0.02065,3e-05,2.15855]
[1777784325488,42.33,78135.57,0.0,0.02059,3e-05,2.1531]
[1777784334551,42.33,78130.75,0.0,0.02046,3e-05,2.1421]
[1777784339586,42.33,78122.28,0.0,0.02024,3e-05,2.12213]
[1777784344621,42.34,78121.94,0.0,0.02024,3e-05,2.12182]
[1777784349656,42.34,78124.01,0.0,0.0203,3e-05,2.12727]
[1777784355698,42.34,78123.99,0.0,0.02031,3e-05,2.1278]
[1777784362747,42.35,78122.86,0.0,0.02028,3e-05,2.12579]
[1777784368024,42.35,78122.5,0.0,0.02028,3e-05,2.12543]
[1777784378094,42.35,78122.2,0.0,0.02025,3e-05,2.12234]
[1777784384901,42.36,78129.94,0.0,0.02047,3e-05,2.14163]
[1777784389936,42.36,78131.93,0.0,0.02052,3e-05,2.14681]
[1777784394970,42.36,78132.65,0.0,0.02055,3e-05,2.14891]
[1777784401017,42.36,78134.19,0.0,0.02059,3e-05,2.15304]
[1777784408304,42.36,78126.4,0.0,0.02039,3e-05,2.13495]
[1777784415115,42.37,78126.29,0.0,0.0204,3e-05,2.13523]
[1777784422163,42.37,78126.16,0.0,0.0204,3e-05,2.13553]
[1777784429213,42.37,78125.72,0.0,0.02039,3e-05,2.13516]
[1777784434252,42.38,78126.93,0.0,0.0204,3e-05,2.13503]
[1777784439286,42.38,78135.3,0.0,0.02063,3e-05,2.15549]
[1777784444321,42.38,78136.88,0.0,0.02067,3e-05,2.15954]
[1777784452376,42.38,78138.8,0.0,0.02073,3e-05,2.16452]
[1777784457413,42.38,78143.09,0.0,0.02085,3e-05,2.17511]
[1777784468730,42.38,78143.18,0.0,0.02085,3e-05,2.1756]
[1777784477552,42.38,78142.85,0.0,0.02085,3e-05,2.17501]
[1777784483593,42.38,78144.45,0.0,0.02089,3e-05,2.17903]
[1777784488870,42.38,78150.88,0.0,0.02107,3e-05,2.19482]
[1777784496688,42.38,78151.3,0.0,0.02105,3e-05,2.1924]
[1777784501723,42.38,78152.89,0.0,0.02109,3e-05,2.19636]
[1777784506758,42.38,78154.03,0.0,0.02113,3e-05,2.19922]
[1777784511794,42.38,78154.49,0.0,0.02114,3e-05,2.2004]
[1777784519081,42.38,78153.89,0.0,0.02112,3e-05,2.19904]
[1777784525890,42.38,78153.89,0.0,0.02113,3e-05,2.19917]
[1777784531933,42.39,78154.62,0.0,0.02115,3e-05,2.20107]
[1777784538299,42.39,78155.4,0.0,0.02117,3e-05,2.20304]
[1777784544017,42.39,78157.66,0.0,0.02123,3e-05,2.20874]
[1777784549291,42.39,78159.46,0.0,0.02128,3e-05,2.21314]
[1777784555093,42.39,78160.67,0.0,0.02128,3e-05,2.21256]
[1777784562143,42.39,78161.22,0.0,0.0213,3e-05,2.21391]
[1777784568185,42.39,78168.9,0.0,0.02151,3e-05,2.23284]
[1777784578255,42.38,78174.55,0.0,0.02167,3e-05,2.24665]
[1777784583290,42.38,78175.74,0.0,0.0217,3e-05,2.24949]
[1777784589332,42.38,78175.47,0.0,0.02169,3e-05,2.24868]
[1777784598395,42.38,78176.0,0.0,0.0217,3e-05,2.24987]
[1777784600409,42.38,78186.5,0.0,0.022,3e-05,2.27616]
[1777784605447,42.38,78185.82,0.0,0.02198,3e-05,2.27412]
[1777784610486,42.38,78184.39,0.0,0.02193,3e-05,2.27017]
[1777784616528,42.38,78185.82,0.0,0.02193,3e-05,2.26972]
[1777784623577,42.37,78187.81,0.0,0.02198,3e-05,2.27414]
[1777784629853,42.37,78188.49,0.0,0.022,3e-05,2.27534]
[1777784636384,42.37,78188.49,0.0,0.022,3e-05,2.27526]
[1777784638682,42.37,78178.23,0.0,0.0217,3e-05,2.24887]
[1777784643717,42.37,78181.11,0.0,0.02178,3e-05,2.25589]
[1777784649302,42.37,78184.26,0.0,0.02187,3e-05,2.26361]
[1777784652782,42.36,78197.93,0.0,0.02225,3e-05,2.2978]
[1777784657816,42.36,78198.83,0.0,0.02227,3e-05,2.29954]
[1777784662850,42.36,78199.47,0.0,0.02228,3e-05,2.30063]
[1777784668891,42.36,78201.1,0.0,0.02232,3e-05,2.30411]
[1777784673927,42.35,78200.36,0.0,0.02226,3e-05,2.298]
[1777784678962,42.35,78196.96,0.0,0.02216,3e-05,2.2888]
[1777784683997,42.35,78198.94,0.0,0.02221,3e-05,2.29328]
[1777784690280,42.35,78198.73,0.0,0.02219,3e-05,2.29206]
[1777784695553,42.34,78198.14,0.0,0.02217,3e-05,2.29]
[1777784701117,42.34,78208.7,0.0,0.02247,3e-05,2.31613]
[1777784707161,42.34,78208.31,0.0,0.02245,3e-05,2.31419]
[1777784712195,42.33,78208.51,0.0,0.02244,3e-05,2.31393]
[1777784718244,42.33,78208.96,0.0,0.02245,3e-05,2.31417]
[1777784725293,42.32,78209.33,0.0,0.02244,3e-05,2.31405]
[1777784731335,42.32,78209.53,0.0,0.02241,3e-05,2.31003]
[1777784739391,42.31,78210.25,0.0,0.02241,3e-05,2.31068]
[1777784745433,42.31,78210.32,0.0,0.0224,3e-05,2.30997]
[1777784750469,42.31,78210.3,0.0,0.0224,3e-05,2.30917]
[1777784758007,42.31,78210.55,0.0,0.0224,3e-05,2.30951]
[1777784766190,42.3,78210.2,0.0,0.02237,3e-05,2.30699]
[1777784778665,42.29,78211.06,0.0,0.02237,3e-05,2.3068]
[1777784783701,42.28,78211.49,0.0,0.02237,3e-05,2.30715]
[1777784788736,42.28,78212.12,0.0,0.02238,3e-05,2.308]
[1777784793771,42.28,78212.05,0.0,0.02234,3e-05,2.30343]
[1777784798778,42.27,78212.61,0.0,0.02234,3e-05,2.30413]
[1777784803842,42.27,78214.16,0.0,0.02238,3e-05,2.30735]
[1777784807262,42.27,78214.68,0.0,0.02239,3e-05,2.30838]
[1777784808033,42.27,78214.74,0.0,0.02239,3e-05,2.30838]
[1777784809635,42.27,78214.74,0.0,0.02239,3e-05,2.30823]
[1777784818947,42.26,78216.51,0.0,0.02242,3e-05,2.31109]
[1777784821097,42.26,78216.23,0.0,0.02241,3e-05,2.31021]
[1777784823085,42.26,78216.32,0.0,0.02241,3e-05,2.31014]
[1777784825937,42.26,78226.37,0.0,0.0227,3e-05,2.33544]
[1777784831294,42.25,78228.48,0.0,0.02275,3e-05,2.33965]
[1777784837073,42.24,78227.84,0.0,0.02271,3e-05,2.33669]
[1777784843115,42.24,78226.08,0.0,0.02265,3e-05,2.33086]
[1777784849158,42.23,78225.09,0.0,0.0226,3e-05,2.32703]
[1777784855199,42.23,78227.28,0.0,0.02262,3e-05,2.32777]
[1777784860236,42.22,78224.25,0.0,0.02252,3e-05,2.31896]
[1777784860972,42.22,78224.25,0.0,0.02252,3e-05,2.31896]
[1777784867283,42.22,78214.97,0.0,0.02224,3e-05,2.29418]
[1777784872317,42.21,78214.83,0.0,0.02223,3e-05,2.29313]
[1777784877353,42.21,78215.78,0.0,0.02225,3e-05,2.29486]
[1777784882396,42.21,78215.87,0.0,0.02224,3e-05,2.29439]
[1777784889437,42.2,78216.01,0.0,0.02223,3e-05,2.29376]
[1777784894472,42.2,78216.18,0.0,0.02223,3e-05,2.29348]
[1777784902528,42.2,78216.56,0.0,0.02223,3e-05,2.29333]
[1777784908571,42.19,78216.8,0.0,0.02222,3e-05,2.29309]
[1777784913605,42.19,78217.21,0.0,0.0222,3e-05,2.28982]
[1777784916617,42.19,78217.43,0.0,0.0222,3e-05,2.29009]
[1777784921925,42.18,78217.02,0.0,0.02218,3e-05,2.2881]
[1777784925954,42.18,78208.41,0.0,0.02192,3e-05,2.26576]
[1777784931732,42.18,78204.91,0.0,0.02182,3e-05,2.25643]
[1777784936765,42.18,78203.36,0.0,0.02177,3e-05,2.25214]
[1777784942066,42.18,78202.24,0.0,0.02173,3e-05,2.24895]
[1777784948850,42.17,78201.42,0.0,0.0217,3e-05,2.2464]
[1777784953885,42.17,78200.96,0.0,0.02169,3e-05,2.24491]
[1777784959928,42.17,78202.31,0.0,0.02172,3e-05,2.24788]
[1777784964963,42.17,78208.49,0.0,0.02189,3e-05,2.263]
[1777784971005,42.17,78209.38,0.0,0.02188,3e-05,2.26111]
[1777784976040,42.16,78214.65,0.0,0.02202,3e-05,2.27394]
[1777784982346,42.16,78215.16,0.0,0.02203,3e-05,2.27462]
[1777784992416,42.16,78214.89,0.0,0.02201,3e-05,2.27297]
[1777785001220,42.15,78214.65,0.0,0.02199,3e-05,2.27153]
[1777785010282,42.15,78214.48,0.0,0.02198,3e-05,2.2703]
[1777785015320,42.15,78215.13,0.0,0.02199,3e-05,2.27152]
[1777785020356,42.14,78215.01,0.0,0.02199,3e-05,2.27078]
[1777785030427,42.14,78214.73,0.0,0.02197,3e-05,2.26925]
[1777785038482,42.14,78214.14,0.0,0.02191,3e-05,2.26356]
[1777785052836,42.13,78214.61,0.0,0.02191,3e-05,2.26366]
[1777785059628,42.13,78219.21,0.0,0.02204,3e-05,2.27481]
[1777785064664,42.13,78219.73,0.0,0.02205,3e-05,2.27568]
[1777785070705,42.13,78219.84,0.0,0.02205,3e-05,2.27542]
[1777785075739,42.12,78220.56,0.0,0.02206,3e-05,2.2768]
[1777785080777,42.12,78215.47,0.0,0.02191,3e-05,2.26348]
[1777785086817,42.12,78215.55,0.0,0.02191,3e-05,2.26326]
[1777785093116,42.12,78215.68,0.0,0.02187,3e-05,2.2595]
[1777785098901,42.12,78215.24,0.0,0.02185,3e-05,2.25797]
[1777785103936,42.12,78206.88,0.0,0.02161,3e-05,2.23664]
[1777785113256,42.11,78207.76,0.0,0.02164,3e-05,2.23861]
[1777785123326,42.11,78208.63,0.0,0.02166,3e-05,2.24048]
[1777785133396,42.11,78209.2,0.0,0.02167,3e-05,2.24157]
[1777785143468,42.11,78209.62,0.0,0.02168,3e-05,2.24225]
[1777785153536,42.11,78210.03,0.0,0.02165,3e-05,2.23932]
[1777785163607,42.11,78210.34,0.0,0.02166,3e-05,2.23974]
[1777785173678,42.1,78212.33,0.0,0.02171,3e-05,2.24438]
[1777785179461,42.1,78212.9,0.0,0.02172,3e-05,2.24555]
[1777785187517,42.1,78212.44,0.0,0.0217,3e-05,2.24402]
[1777785193819,42.1,78212.85,0.0,0.02171,3e-05,2.24478]
[1777785199602,42.1,78212.53,0.0,0.0217,3e-05,2.24371]
[1777785205644,42.1,78212.48,0.0,0.0217,3e-05,2.24335]
[1777785210680,42.1,78212.5,0.0,0.02169,3e-05,2.24321]
[1777785212693,42.1,78205.15,0.0,0.02145,3e-05,2.22114]
[1777785217728,42.1,78203.78,0.0,0.02141,3e-05,2.21771]
[1777785224034,42.1,78204.34,0.0,0.02143,3e-05,2.21907]
[1777785229812,42.1,78202.17,0.0,0.02137,3e-05,2.21362]
[1777785235854,42.1,78201.85,0.0,0.02136,3e-05,2.21277]
[1777785241898,42.1,78201.52,0.0,0.02135,3e-05,2.21189]
[1777785246931,42.1,78200.55,0.0,0.02132,3e-05,2.20942]
[1777785251966,42.1,78208.56,0.0,0.02155,3e-05,2.22936]
[1777785257005,42.09,78208.67,0.0,0.02155,3e-05,2.22939]
[1777785262036,42.09,78209.0,0.0,0.02155,3e-05,2.23003]
[1777785271099,42.09,78210.09,0.0,0.02155,3e-05,2.22887]
[1777785276135,42.09,78210.86,0.0,0.02157,3e-05,2.23065]
[1777785281168,42.09,78211.68,0.0,0.02159,3e-05,2.23257]
[1777785286204,42.09,78211.53,0.0,0.02158,3e-05,2.23206]
[1777785291238,42.09,78212.37,0.0,0.02161,3e-05,2.23402]
[1777785299294,42.09,78212.78,0.0,0.02161,3e-05,2.2348]
[1777785304595,42.09,78215.07,0.0,0.02168,3e-05,2.24037]
[1777785310375,42.09,78215.07,0.0,0.02167,3e-05,2.24014]
[1777785315408,42.09,78217.39,0.0,0.02174,3e-05,2.2458]
[1777785322457,42.08,78217.59,0.0,0.02174,3e-05,2.24599]
[1777785328501,42.08,78217.1,0.0,0.02172,3e-05,2.2445]
[1777785333535,42.08,78221.18,0.0,0.0218,3e-05,2.25093]
[1777785338569,42.08,78220.41,0.0,0.02178,3e-05,2.24873]
[1777785344879,42.08,78217.62,0.0,0.0217,3e-05,2.24147]
[1777785352667,42.08,78216.86,0.0,0.02167,3e-05,2.23929]
[1777785360724,42.08,78216.67,0.0,0.02166,3e-05,2.23856]
[1777785370794,42.08,78216.12,0.0,0.02165,3e-05,2.2369]
[1777785375829,42.08,78220.22,0.0,0.02176,3e-05,2.24709]
[1777785380871,42.07,78222.18,0.0,0.02181,3e-05,2.25179]
[1777785385901,42.07,78222.82,0.0,0.02183,3e-05,2.2531]
[1777785390936,42.07,78221.84,0.0,0.0218,3e-05,2.25028]
[1777785395971,42.07,78219.82,0.0,0.0217,3e-05,2.24126]
[1777785402013,42.07,78212.55,0.0,0.02149,3e-05,2.2228]
[1777785407048,42.07,78212.32,0.0,0.02148,3e-05,2.22207]
[1777785412084,42.07,78212.43,0.0,0.02149,3e-05,2.22219]
[1777785421148,42.07,78212.32,0.0,0.02148,3e-05,2.22164]
[1777785426183,42.07,78202.82,0.0,0.02121,3e-05,2.19786]
[1777785435245,42.07,78202.09,0.0,0.02119,3e-05,2.1961]
[1777785440280,42.07,78201.62,0.0,0.02118,3e-05,2.19493]
[1777785445315,42.07,78201.62,0.0,0.02118,3e-05,2.19491]
[1777785450350,42.07,78201.81,0.0,0.02118,3e-05,2.19534]
[1777785455652,42.07,78201.7,0.0,0.02115,3e-05,2.1915]
[1777785463441,42.07,78201.26,0.0,0.02113,3e-05,2.19037]
[1777785470490,42.07,78201.34,0.0,0.02114,3e-05,2.19053]
[1777785475792,42.06,78205.77,0.0,0.02126,3e-05,2.20144]
[1777785482574,42.06,78205.77,0.0,0.02126,3e-05,2.20133]
[1777785487609,42.06,78207.5,0.0,0.02131,3e-05,2.20557]
[1777785495932,42.06,78209.54,0.0,0.02136,3e-05,2.21056]
[1777785506002,42.06,78211.02,0.0,0.0214,3e-05,2.21415]
[1777785516073,42.06,78211.24,0.0,0.02137,3e-05,2.21105]
[1777785517795,42.06,78211.24,0.0,0.02137,3e-05,2.21105]
[1777785517855,42.06,78211.96,0.0,0.0214,3e-05,2.21283]
[1777785526143,42.06,78211.96,0.0,0.02139,3e-05,2.21281]
[1777785536213,42.06,78212.47,0.0,0.02141,3e-05,2.21406]
[1777785546284,42.06,78212.84,0.0,0.02142,3e-05,2.21496]
[1777785552866,42.06,78213.17,0.0,0.02143,3e-05,2.21578]
[1777785552877,42.06,78213.12,0.0,0.02143,3e-05,2.21565]
[1777785558101,42.06,78212.87,0.0,0.02142,3e-05,2.21501]
[1777785566425,42.06,78212.97,0.0,0.02142,3e-05,2.21526]
[1777785573207,42.06,78213.21,0.0,0.0214,3e-05,2.21229]
[1777785580256,42.06,78205.34,0.0,0.02118,3e-05,2.19286]
[1777785586565,42.06,78202.44,0.0,0.0211,3e-05,2.18591]
[1777785592340,42.06,78201.93,0.0,0.02109,3e-05,2.18485]
[1777785602407,42.07,78201.45,0.0,0.02108,3e-05,2.18394]
[1777785607445,42.07,78210.68,0.0,0.02134,3e-05,2.20694]
[1777785612480,42.07,78210.85,0.0,0.02134,3e-05,2.20731]
[1777785617518,42.07,78211.16,0.0,0.02135,3e-05,2.20805]
[1777785622551,42.07,78211.76,0.0,0.02137,3e-05,2.20954]
[1777785629600,42.07,78212.03,0.0,0.02137,3e-05,2.21023]
[1777785636917,42.07,78211.87,0.0,0.02134,3e-05,2.2063]
[1777785644704,42.07,78208.93,0.0,0.02126,3e-05,2.19913]
[1777785650747,42.07,78207.99,0.0,0.02123,3e-05,2.19692]
[1777785655780,42.07,78205.71,0.0,0.02117,3e-05,2.19138]
[1777785660817,42.07,78204.84,0.0,0.02114,3e-05,2.18934]
[1777785667129,42.07,78204.17,0.0,0.02113,3e-05,2.18782]
[1777785672900,42.07,78203.59,0.0,0.02111,3e-05,2.18653]
[1777785677936,42.07,78202.73,0.0,0.02109,3e-05,2.18453]
[1777785682971,42.07,78202.43,0.0,0.02108,3e-05,2.1839]
[1777785694046,42.07,78202.12,0.0,0.02105,3e-05,2.17986]
[1777785707410,42.07,78200.97,0.0,0.02102,3e-05,2.17741]
[1777785714190,42.07,78201.24,0.0,0.02103,3e-05,2.17828]
[1777785719225,42.08,78201.1,0.0,0.02103,3e-05,2.17808]
[1777785724262,42.08,78203.18,0.0,0.02108,3e-05,2.18335]
[1777785732317,42.08,78202.69,0.0,0.02107,3e-05,2.1823]
[1777785737622,42.08,78202.16,0.0,0.02106,3e-05,2.18112]
[1777785743393,42.08,78201.7,0.0,0.02105,3e-05,2.18009]
[1777785756483,42.08,78201.21,0.0,0.02101,3e-05,2.17566]
[1777785763534,42.08,78201.4,0.0,0.02101,3e-05,2.17637]
[1777785768567,42.08,78201.14,0.0,0.02101,3e-05,2.17588]
[1777785776625,42.08,78200.76,0.0,0.021,3e-05,2.1752]
[1777785786695,42.08,78199.64,0.0,0.02097,3e-05,2.1728]
[1777785794751,42.09,78199.98,0.0,0.02099,3e-05,2.17392]
[1777785803814,42.09,78200.13,0.0,0.02099,3e-05,2.17459]
[1777785808849,42.09,78200.28,0.0,0.021,3e-05,2.17512]
[1777785814890,42.09,78200.27,0.0,0.02097,3e-05,2.17175]
[1777785819988,42.09,78199.87,0.0,0.02096,3e-05,2.17095]
[1777785828259,42.09,78200.03,0.0,0.02097,3e-05,2.17164]
[1777785835044,42.09,78199.84,0.0,0.02097,3e-05,2.17143]
[1777785843101,42.09,78199.02,0.0,0.02095,3e-05,2.16973]
[1777785848399,42.09,78199.45,0.0,0.02096,3e-05,2.17097]
[1777785854177,42.1,78199.65,0.0,0.02097,3e-05,2.17169]
[1777785860219,42.1,78199.14,0.0,0.02096,3e-05,2.17065]
[1777785867268,42.1,78199.24,0.0,0.02096,3e-05,2.17116]
[1777785873310,42.1,78198.81,0.0,0.02092,3e-05,2.1668]
[1777785878609,42.1,78198.83,0.0,0.02092,3e-05,2.16707]
[1777785884993,42.1,78198.83,0.0,0.02092,3e-05,2.16707]
[1777785890429,42.1,78195.68,0.0,0.02084,3e-05,2.15991]
[1777785895465,42.1,78196.68,0.0,0.02087,3e-05,2.16265]
[1777785900499,42.1,78197.11,0.0,0.02089,3e-05,2.16398]
[1777785905534,42.11,78197.67,0.0,0.02091,3e-05,2.16563]
[1777785911577,42.11,78198.07,0.0,0.02092,3e-05,2.16692]
[1777785918626,42.11,78198.76,0.0,0.02095,3e-05,2.16896]
[1777785925678,42.11,78199.28,0.0,0.02096,3e-05,2.17061]
[1777785932724,42.11,78200.05,0.0,0.02096,3e-05,2.16928]
[1777785938765,42.11,78199.09,0.0,0.02093,3e-05,2.16722]
[1777785944810,42.12,78198.05,0.0,0.02091,3e-05,2.16499]
[1777785950851,42.12,78198.33,0.0,0.02092,3e-05,2.16601]
[1777785959169,42.12,78199.08,0.0,0.02094,3e-05,2.16826]
[1777785969241,42.12,78199.69,0.0,0.02097,3e-05,2.17024]
[1777785979312,42.12,78200.43,0.0,0.02099,3e-05,2.17251]
[1777785987109,42.12,78201.12,0.0,0.02102,3e-05,2.17455]
[1777785992146,42.13,78201.35,0.0,0.02099,3e-05,2.17178]
[1777785997180,42.13,78203.62,0.0,0.02106,3e-05,2.17758]
[1777786002216,42.13,78202.76,0.0,0.02104,3e-05,2.17564]
[1777786007250,42.13,78202.47,0.0,0.02103,3e-05,2.17513]
[1777786012285,42.13,78204.44,0.0,0.02109,3e-05,2.18019]
[1777786018334,42.13,78204.22,0.0,0.02108,3e-05,2.17984]
[1777786024379,42.13,78203.67,0.0,0.02107,3e-05,2.17864]
[1777786029664,42.13,78203.48,0.0,0.02107,3e-05,2.17833]
[1777786035453,42.13,78203.41,0.0,0.02107,3e-05,2.17832]
[1777786040489,42.13,78205.31,0.0,0.02112,3e-05,2.18312]
[1777786045524,42.13,78204.79,0.0,0.02111,3e-05,2.18191]
[1777786051565,42.13,78204.33,0.0,0.02106,3e-05,2.17733]
[1777786056601,42.13,78203.52,0.0,0.02104,3e-05,2.17544]
[1777786061638,42.13,78203.18,0.0,0.02103,3e-05,2.17471]
[1777786068685,42.14,78201.85,0.0,0.021,3e-05,2.17161]
[1777786080016,42.14,78201.68,0.0,0.021,3e-05,2.17153]
[1777786085156,42.14,78196.91,0.0,0.02087,3e-05,2.15994]
[1777786090838,42.14,78197.26,0.0,0.02088,3e-05,2.16108]
[1777786098900,42.14,78197.76,0.0,0.0209,3e-05,2.16273]
[1777786103934,42.14,78201.27,0.0,0.021,3e-05,2.17154]
[1777786108970,42.14,78200.37,0.0,0.02097,3e-05,2.16948]
[1777786117026,42.14,78196.72,0.0,0.02084,3e-05,2.1574]
[1777786123067,42.15,78197.35,0.0,0.02087,3e-05,2.15927]
[1777786130369,42.15,78197.9,0.0,0.02089,3e-05,2.16098]
[1777786140442,42.15,78198.71,0.0,0.02091,3e-05,2.16348]
[1777786150534,42.15,78199.13,0.0,0.02093,3e-05,2.16501]
[1777786156299,42.15,78199.38,0.0,0.02094,3e-05,2.16592]
[1777786164356,42.16,78199.01,0.0,0.02094,3e-05,2.1654]
[1777786170674,42.16,78198.93,0.0,0.02094,3e-05,2.16549]
[1777786178454,42.16,78199.05,0.0,0.02091,3e-05,2.16266]
[1777786185503,42.16,78199.24,0.0,0.02092,3e-05,2.16348]
[1777786190816,42.16,78199.51,0.0,0.02093,3e-05,2.16439]
[1777786197588,42.16,78199.51,0.0,0.02094,3e-05,2.16473]
[1777786202624,42.16,78199.55,0.0,0.02094,3e-05,2.16507]
[1777786210956,42.17,78199.62,0.0,0.02095,3e-05,2.16566]
[1777786218737,42.17,78199.68,0.0,0.02095,3e-05,2.16613]
[1777786226794,42.17,78199.75,0.0,0.02096,3e-05,2.16665]
[1777786231835,42.17,78200.16,0.0,0.02094,3e-05,2.16435]
[1777786236870,42.17,78195.72,0.0,0.02082,3e-05,2.15371]
[1777786241902,42.17,78194.8,0.0,0.0208,3e-05,2.15187]
[1777786246939,42.18,78195.95,0.0,0.02083,3e-05,2.15512]
[1777786252007,42.18,78196.57,0.0,0.02086,3e-05,2.15711]
[1777786260030,42.18,78196.37,0.0,0.02086,3e-05,2.15752]
[1777786265065,42.18,78201.62,0.0,0.02101,3e-05,2.1709]
[1777786270101,42.19,78204.75,0.0,0.0211,3e-05,2.17896]
[1777786275137,42.19,78204.45,0.0,0.0211,3e-05,2.17852]
[1777786282185,42.19,78204.2,0.0,0.0211,3e-05,2.1783]
[1777786291524,42.19,78202.57,0.0,0.02102,3e-05,2.17122]
[1777786297289,42.19,78201.79,0.0,0.02101,3e-05,2.16962]
[1777786303331,42.19,78202.12,0.0,0.02102,3e-05,2.17074]
[1777786309373,42.2,78203.2,0.0,0.02105,3e-05,2.17368]
[1777786314408,42.2,78202.74,0.0,0.02104,3e-05,2.17276]
[1777786319443,42.2,78202.34,0.0,0.02103,3e-05,2.17199]
[1777786326494,42.2,78206.23,0.0,0.02114,3e-05,2.18178]
[1777786331807,42.2,78204.28,0.0,0.02109,3e-05,2.17711]
[1777786339285,42.2,78203.81,0.0,0.02108,3e-05,2.17609]
[1777786344620,42.2,78202.79,0.0,0.02105,3e-05,2.17391]
[1777786349654,42.2,78202.38,0.0,0.02105,3e-05,2.1731]
[1777786354690,42.2,78202.03,0.0,0.02101,3e-05,2.1689]
[1777786360733,42.2,78201.99,0.0,0.02101,3e-05,2.16907]
[1777786366778,42.21,78201.56,0.0,0.021,3e-05,2.16828]
[1777786372088,42.21,78201.53,0.0,0.021,3e-05,2.16842]
[1777786378904,42.21,78201.53,0.0,0.021,3e-05,2.16846]
[1777786389938,42.21,78201.2,0.0,0.021,3e-05,2.16834]
[1777786395981,42.21,78200.11,0.0,0.02097,3e-05,2.16593]
[1777786401016,42.21,78200.54,0.0,0.02099,3e-05,2.1672]
[1777786408064,42.21,78200.58,0.0,0.02099,3e-05,2.16759]
[1777786415113,42.21,78200.55,0.0,0.02096,3e-05,2.16427]
[1777786421158,42.22,78200.56,0.0,0.02096,3e-05,2.16457]
[1777786426192,42.22,78200.57,0.0,0.02097,3e-05,2.16483]
[1777786433241,42.22,78200.82,0.0,0.02098,3e-05,2.16581]
[1777786438275,42.22,78201.05,0.0,0.02099,3e-05,2.16658]
[1777786448342,42.22,78201.14,0.0,0.02099,3e-05,2.16719]
[1777786454389,42.22,78200.98,0.0,0.02099,3e-05,2.16701]
[1777786462724,42.22,78200.82,0.0,0.02099,3e-05,2.16689]
[1777786469493,42.22,78200.59,0.0,0.02099,3e-05,2.16654]
[1777786481577,42.23,78199.86,0.0,0.02094,3e-05,2.16165]
[1777786491643,42.23,78199.93,0.0,0.02094,3e-05,2.16218]
[1777786501719,42.23,78199.97,0.0,0.02095,3e-05,2.16261]
[1777786506753,42.23,78199.98,0.0,0.02095,3e-05,2.16279]
[1777786511788,42.23,78200.01,0.0,0.02095,3e-05,2.16302]
[1777786516822,42.23,78197.19,0.0,0.02088,3e-05,2.1563]
[1777786521857,42.23,78197.2,0.0,0.02088,3e-05,2.15655]
[1777786530921,42.24,78197.45,0.0,0.02089,3e-05,2.15755]
[1777786535956,42.24,78198.06,0.0,0.02088,3e-05,2.15574]
[1777786540991,42.24,78198.1,0.0,0.02088,3e-05,2.15607]
[1777786546027,42.24,78197.87,0.0,0.02088,3e-05,2.15574]
[1777786551063,42.24,78197.2,0.0,0.02086,3e-05,2.15433]
[1777786556099,42.24,78197.22,0.0,0.02087,3e-05,2.1546]
[1777786561136,42.24,78197.02,0.0,0.02086,3e-05,2.15433]
[1777786562802,42.24,78196.89,0.0,0.02086,3e-05,2.15406]
[1777786563951,42.24,78196.94,0.0,0.02086,3e-05,2.15422]
[1777786569189,42.24,78188.02,0.0,0.02062,3e-05,2.13274]
[1777786569801,42.24,78188.02,0.0,0.02062,3e-05,2.13274]
[1777786572082,42.24,78187.37,0.0,0.0206,3e-05,2.13133]
[1777786578254,42.25,78189.62,0.0,0.02067,3e-05,2.13739]
[1777786583287,42.25,78190.21,0.0,0.02069,3e-05,2.13927]
[1777786588322,42.25,78190.85,0.0,0.02072,3e-05,2.14129]
[1777786593358,42.25,78197.05,0.0,0.02086,3e-05,2.15329]
[1777786599402,42.26,78197.0,0.0,0.02087,3e-05,2.15375]
[1777786606450,42.26,78196.5,0.0,0.02086,3e-05,2.15318]
[1777786610030,42.26,78196.57,0.0,0.02086,3e-05,2.15363]
[1777786610780,42.26,78196.45,0.0,0.02086,3e-05,2.15334]
[1777786611578,42.26,78196.45,0.0,0.02086,3e-05,2.15353]
[1777786612173,42.26,78196.45,0.0,0.02086,3e-05,2.15353]
[1777786615436,42.26,78196.32,0.0,0.02086,3e-05,2.1534]
[1777786620550,42.26,78196.03,0.0,0.02086,3e-05,2.15337]
[1777786623084,42.27,78196.3,0.0,0.02087,3e-05,2.15423]
[1777786632631,42.27,78197.39,0.0,0.02091,3e-05,2.15787]
[1777786640687,42.27,78198.18,0.0,0.02094,3e-05,2.16059]
[1777786645972,42.28,78198.38,0.0,0.02095,3e-05,2.16148]
[1777786651073,42.28,78199.04,0.0,0.02098,3e-05,2.16349]
[1777786652602,42.28,78199.13,0.0,0.02095,3e-05,2.16036]
[1777786660824,42.28,78199.13,0.0,0.02096,3e-05,2.16136]
[1777786665177,42.28,78199.22,0.0,0.02097,3e-05,2.16189]
[1777786665871,42.29,78199.21,0.0,0.02097,3e-05,2.16197]
[1777786674210,42.29,78199.24,0.0,0.02098,3e-05,2.16296]
[1777786680968,42.29,78199.29,0.0,0.02099,3e-05,2.16379]
[1777786686002,42.3,78197.95,0.0,0.02096,3e-05,2.16102]
[1777786691038,42.3,78194.25,0.0,0.02086,3e-05,2.15257]
[1777786696073,42.3,78194.82,0.0,0.02088,3e-05,2.15456]
[1777786697988,42.3,78195.12,0.0,0.02089,3e-05,2.15541]
[1777786703126,42.3,78196.54,0.0,0.02094,3e-05,2.15956]
[1777786710175,42.31,78197.16,0.0,0.02097,3e-05,2.16182]
[1777786716217,42.31,78196.99,0.0,0.02094,3e-05,2.15852]
[1777786722259,42.31,78197.94,0.0,0.02097,3e-05,2.16149]
[1777786732325,42.32,78198.07,0.0,0.02098,3e-05,2.16285]
[1777786738371,42.32,78198.46,0.0,0.021,3e-05,2.16442]
[1777786744413,42.32,78198.62,0.0,0.02101,3e-05,2.16541]
[1777786753477,42.33,78198.74,0.0,0.02103,3e-05,2.16658]
[1777786759519,42.33,78198.87,0.0,0.02104,3e-05,2.16748]
[1777786764843,42.33,78198.95,0.0,0.02105,3e-05,2.16824]
[1777786770593,42.34,78198.95,0.0,0.02105,3e-05,2.1688]
[1777786782686,42.34,78199.09,0.0,0.02104,3e-05,2.16672]
[1777786787720,42.34,78199.2,0.0,0.02105,3e-05,2.16747]
[1777786793763,42.35,78199.24,0.0,0.02105,3e-05,2.16813]
[1777786799805,42.35,78199.29,0.0,0.02106,3e-05,2.1688]
[1777786805125,42.35,78198.91,0.0,0.02106,3e-05,2.16833]
[1777786811892,42.35,78197.91,0.0,0.02103,3e-05,2.16651]
[1777786816924,42.36,78197.59,0.0,0.02103,3e-05,2.16617]
[1777786823973,42.36,78196.92,0.0,0.02102,3e-05,2.16516]
[1777786834044,42.36,78195.75,0.0,0.02096,3e-05,2.15967]
[1777786841092,42.37,78194.74,0.0,0.02094,3e-05,2.15789]
[1777786846127,42.37,78194.27,0.0,0.02094,3e-05,2.15725]
[1777786851162,42.37,78193.44,0.0,0.02092,3e-05,2.15574]
[1777786861233,42.38,78193.7,0.0,0.02094,3e-05,2.15739]
[1777786872306,42.38,78194.75,0.0,0.02098,3e-05,2.16109]
[1777786877344,42.38,78196.31,0.0,0.02103,3e-05,2.1654]
[1777786881638,42.38,78196.31,0.0,0.02103,3e-05,2.1654]
[1777786887411,42.39,78196.59,0.0,0.02105,3e-05,2.16703]
[1777786890075,42.39,78197.4,0.0,0.02107,3e-05,2.1692]
[1777786890909,42.39,78197.57,0.0,0.02108,3e-05,2.1697]
[1777786905833,42.4,78198.35,0.0,0.02108,3e-05,2.16952]
[1777786910089,42.4,78198.94,0.0,0.0211,3e-05,2.17123]
[1777786915613,42.4,78203.44,0.0,0.02123,3e-05,2.18272]
[1777786919392,42.4,78202.93,0.0,0.02122,3e-05,2.1816]
[1777786920075,42.4,78202.19,0.0,0.0212,3e-05,2.17991]
[1777786920944,42.4,78202.36,0.0,0.02121,3e-05,2.1804]
[1777786922436,42.4,78201.95,0.0,0.0212,3e-05,2.17946]
[1777786927636,42.4,78201.75,0.0,0.0212,3e-05,2.17933]
[1777786934748,42.41,78201.1,0.0,0.02118,3e-05,2.17831]
[1777786939782,42.41,78200.67,0.0,0.02118,3e-05,2.1777]
[1777786945824,42.41,78200.48,0.0,0.02118,3e-05,2.17769]
[1777786951867,42.41,78200.45,0.0,0.02115,3e-05,2.1745]
[1777786952518,42.41,78200.45,0.0,0.02115,3e-05,2.1745]
[1777786959923,42.42,78201.74,0.0,0.02119,3e-05,2.17826]
[1777786966259,42.42,78201.26,0.0,0.02118,3e-05,2.17753]
[1777786972012,42.42,78200.93,0.0,0.02118,3e-05,2.17716]
[1777786979640,42.42,78200.59,0.0,0.02117,3e-05,2.17662]
[1777786986399,42.42,78200.41,0.0,0.02118,3e-05,2.17691]
[1777786992147,42.43,78196.68,0.0,0.02108,3e-05,2.1682]
[1777786999197,42.43,78193.51,0.0,0.021,3e-05,2.16109]
[1777787004232,42.43,78192.2,0.0,0.02097,3e-05,2.15834]
[1777787010274,42.43,78189.75,0.0,0.0209,3e-05,2.15295]
[1777787015310,42.44,78189.85,0.0,0.02088,3e-05,2.15014]
[1777787021352,42.44,78188.97,0.0,0.02086,3e-05,2.14862]
[1777787025765,42.44,78189.09,0.0,0.02087,3e-05,2.14921]
[1777787036750,42.45,78188.97,0.0,0.02088,3e-05,2.15012]
[1777787046819,42.45,78189.22,0.0,0.0209,3e-05,2.1517]
[1777787056889,42.46,78189.11,0.0,0.02091,3e-05,2.15249]
[1777787066959,42.46,78188.92,0.0,0.02091,3e-05,2.15301]
[1777787074727,42.46,78188.46,0.0,0.02088,3e-05,2.14904]
[1777787079761,42.47,78188.3,0.0,0.02088,3e-05,2.14917]
[1777787085806,42.47,78188.56,0.0,0.02089,3e-05,2.15044]
[1777787091197,42.47,78188.44,0.0,0.02089,3e-05,2.15035]
[1777787092605,42.47,78188.44,0.0,0.0209,3e-05,2.15077]
[1777787099903,42.48,78188.46,0.0,0.02091,3e-05,2.15164]
[1777787104938,42.48,78180.14,0.0,0.02069,3e-05,2.13216]
[1777787109973,42.48,78181.2,0.0,0.02072,3e-05,2.13535]
[1777787116027,42.49,78181.58,0.0,0.02074,3e-05,2.137]
[1777787121071,42.49,78185.25,0.0,0.02085,3e-05,2.14636]
[1777787126092,42.49,78185.49,0.0,0.02086,3e-05,2.14756]
[1777787131127,42.49,78186.22,0.0,0.02085,3e-05,2.1463]
[1777787137452,42.5,78186.6,0.0,0.02087,3e-05,2.14783]
[1777787143211,42.5,78186.6,0.0,0.02088,3e-05,2.14843]
[1777787151267,42.5,78188.42,0.0,0.02094,3e-05,2.1536]
[1777787157592,42.51,78188.33,0.0,0.02094,3e-05,2.15392]
[1777787167662,42.51,78188.85,0.0,0.02096,3e-05,2.15607]
[1777787174611,42.51,78188.85,0.0,0.02097,3e-05,2.15616]
[1777787177642,42.51,78188.81,0.0,0.02097,3e-05,2.15657]
[1777787179680,42.51,78188.57,0.0,0.02097,3e-05,2.15633]
[1777787185505,42.52,78193.02,0.0,0.0211,3e-05,2.16771]
[1777787190540,42.52,78192.36,0.0,0.02108,3e-05,2.16643]
[1777787197872,42.52,78193.32,0.0,0.02108,3e-05,2.16571]
[1777787204643,42.52,78195.41,0.0,0.02115,3e-05,2.17132]
[1777787215720,42.53,78196.05,0.0,0.02117,3e-05,2.17366]
[1777787220755,42.53,78197.05,0.0,0.0212,3e-05,2.17645]
[1777787226797,42.53,78197.3,0.0,0.02122,3e-05,2.17746]
[1777787227436,42.53,78197.3,0.0,0.02122,3e-05,2.17746]
[1777787229491,42.53,78196.41,0.0,0.02119,3e-05,2.17541]
[1777787234853,42.53,78196.55,0.0,0.0212,3e-05,2.17618]
[1777787243917,42.54,78196.99,0.0,0.02122,3e-05,2.1779]
[1777787248951,42.54,78194.99,0.0,0.02117,3e-05,2.17335]
[1777787253985,42.54,78194.56,0.0,0.02113,3e-05,2.16907]
[1777787259021,42.54,78194.12,0.0,0.02112,3e-05,2.16836]
[1777787265068,42.54,78193.52,0.0,0.02111,3e-05,2.1674]
[1777787279158,42.55,78194.44,0.0,0.02115,3e-05,2.17066]
[1777787284198,42.55,78195.5,0.0,0.02118,3e-05,2.17361]
[1777787290240,42.55,78194.78,0.0,0.02117,3e-05,2.17228]
[1777787295273,42.55,78194.04,0.0,0.02115,3e-05,2.17081]
[1777787295885,42.55,78194.04,0.0,0.02115,3e-05,2.17081]
[1777787302322,42.55,78193.22,0.0,0.02113,3e-05,2.16927]
[1777787307358,42.56,78194.34,0.0,0.02117,3e-05,2.17234]
[1777787313398,42.56,78194.64,0.0,0.02115,3e-05,2.16989]
[1777787318717,42.56,78195.27,0.0,0.02117,3e-05,2.17178]
[1777787323499,42.56,78195.27,0.0,0.02117,3e-05,2.17178]
[1777787328787,42.56,78196.19,0.0,0.0212,3e-05,2.17471]
[1777787334920,42.56,78196.51,0.0,0.02121,3e-05,2.17582]
[1777787336546,42.57,78197.07,0.0,0.02123,3e-05,2.17733]
[1777787342602,42.57,78197.03,0.0,0.02123,3e-05,2.17768]
[1777787347638,42.57,78203.95,0.0,0.02143,3e-05,2.195]
[1777787353679,42.57,78204.94,0.0,0.02146,3e-05,2.19764]
[1777787358998,42.57,78203.89,0.0,0.02143,3e-05,2.19523]
[1777787364756,42.57,78203.15,0.0,0.02142,3e-05,2.19364]
[1777787370798,42.57,78202.59,0.0,0.0214,3e-05,2.19251]
[1777787379140,42.57,78202.43,0.0,0.02137,3e-05,2.18889]
[1777787382960,42.57,78201.58,0.0,0.02135,3e-05,2.18689]
[1777787389210,42.58,78200.76,0.0,0.02133,3e-05,2.18534]
[1777787396980,42.58,78200.76,0.0,0.02133,3e-05,2.18572]
[1777787402016,42.58,78200.08,0.0,0.02132,3e-05,2.18431]
[1777787408058,42.58,78199.86,0.0,0.02132,3e-05,2.18409]
[1777787413092,42.58,78199.65,0.0,0.02131,3e-05,2.18383]
[1777787419134,42.58,78199.47,0.0,0.02131,3e-05,2.18369]
[1777787424172,42.59,78199.06,0.0,0.0213,3e-05,2.18294]
[1777787430210,42.59,78198.9,0.0,0.0213,3e-05,2.18286]
[1777787432746,42.59,78199.07,0.0,0.02127,3e-05,2.1798]
[1777787438272,42.59,78207.44,0.0,0.02151,3e-05,2.20057]
[1777787445457,42.59,78206.99,0.0,0.0215,3e-05,2.19946]
[1777787453373,42.59,78205.88,0.0,0.02147,3e-05,2.1966]
[1777787460422,42.59,78205.31,0.0,0.02145,3e-05,2.19498]
[1777787465457,42.59,78200.8,0.0,0.02132,3e-05,2.18374]
[1777787475529,42.58,78201.81,0.0,0.02135,3e-05,2.186]
[1777787485598,42.58,78202.16,0.0,0.02135,3e-05,2.18655]
[1777787491640,42.58,78204.83,0.0,0.02139,3e-05,2.18928]
[1777787498730,42.58,78204.15,0.0,0.02137,3e-05,2.18733]
[1777787503764,42.58,78204.29,0.0,0.02137,3e-05,2.18748]
[1777787508799,42.58,78204.22,0.0,0.02137,3e-05,2.18711]
[1777787515847,42.58,78206.32,0.0,0.02142,3e-05,2.19194]
[1777787521891,42.58,78205.5,0.0,0.02139,3e-05,2.18963]
[1777787526925,42.57,78205.1,0.0,0.02138,3e-05,2.1884]
[1777787534792,42.57,78204.59,0.0,0.02136,3e-05,2.18691]
[1777787540262,42.57,78204.28,0.0,0.02135,3e-05,2.18577]
[1777787549080,42.57,78204.08,0.0,0.02134,3e-05,2.18485]
[1777787560403,42.57,78203.49,0.0,0.02128,3e-05,2.17931]
[1777787568213,42.57,78203.4,0.0,0.02128,3e-05,2.17881]
[1777787578279,42.56,78203.81,0.0,0.02128,3e-05,2.17943]
[1777787583673,42.56,78204.06,0.0,0.02129,3e-05,2.17994]
[1777787590613,42.56,78204.25,0.0,0.02129,3e-05,2.18003]
[1777787601446,42.56,78204.3,0.0,0.02129,3e-05,2.17975]
[1777787610508,42.56,78204.45,0.0,0.02129,3e-05,2.17978]
[1777787615542,42.56,78204.5,0.0,0.02125,3e-05,2.17612]
[1777787620823,42.56,78204.55,0.0,0.02125,3e-05,2.17608]
[1777787629644,42.56,78204.65,0.0,0.02125,3e-05,2.17603]
[1777787634677,42.56,78204.44,0.0,0.02125,3e-05,2.17536]
[1777787639712,42.55,78205.65,0.0,0.02128,3e-05,2.17815]
[1777787644746,42.55,78206.82,0.0,0.02131,3e-05,2.18085]
[1777787651034,42.55,78206.7,0.0,0.0213,3e-05,2.1803]
[1777787656832,42.55,78206.3,0.0,0.02129,3e-05,2.17908]
[1777787660383,42.55,78205.99,0.0,0.02128,3e-05,2.17824]
[1777787665896,42.55,78205.73,0.0,0.02127,3e-05,2.17734]
[1777787671176,42.55,78205.48,0.0,0.02123,3e-05,2.17296]
[1777787676973,42.55,78205.39,0.0,0.02122,3e-05,2.17255]
[1777787682015,42.55,78205.06,0.0,0.02121,3e-05,2.1716]
[1777787691316,42.55,78205.03,0.0,0.02121,3e-05,2.17129]
[1777787698127,42.55,78205.03,0.0,0.0212,3e-05,2.1711]
[1777787703162,42.54,78204.39,0.0,0.02118,3e-05,2.16939]
[1777787711457,42.54,78203.97,0.0,0.02117,3e-05,2.16819]
[1777787721527,42.54,78204.02,0.0,0.02117,3e-05,2.1681]
[1777787731600,42.54,78204.08,0.0,0.02114,3e-05,2.16444]
[1777787741671,42.54,78203.98,0.0,0.02113,3e-05,2.16405]
[1777787747469,42.54,78204.02,0.0,0.02113,3e-05,2.16408]
[1777787753511,42.54,78203.69,0.0,0.02112,3e-05,2.1632]
[1777787761567,42.54,78203.81,0.0,0.02112,3e-05,2.16339]
[1777787767612,42.54,78203.96,0.0,0.02113,3e-05,2.16368]
[1777787773650,42.54,78204.23,0.0,0.02113,3e-05,2.16426]
[1777787777871,42.54,78204.23,0.0,0.02113,3e-05,2.16422]
[1777787783722,42.54,78204.21,0.0,0.02113,3e-05,2.16408]
[1777787789765,42.54,78204.36,0.0,0.02113,3e-05,2.16437]
[1777787796742,42.54,78204.28,0.0,0.0211,3e-05,2.16056]
[1777787802094,42.54,78204.03,0.0,0.02109,3e-05,2.15989]
[1777787807891,42.54,78203.88,0.0,0.02109,3e-05,2.15949]
[1777787816954,42.54,78203.87,0.0,0.02109,3e-05,2.15942]
[1777787822234,42.54,78204.31,0.0,0.0211,3e-05,2.16047]
[1777787828034,42.54,78205.05,0.0,0.02112,3e-05,2.16223]
[1777787833069,42.54,78204.6,0.0,0.0211,3e-05,2.16108]
[1777787838104,42.54,78204.98,0.0,0.02111,3e-05,2.16196]
[1777787843139,42.54,78205.04,0.0,0.02112,3e-05,2.16206]
[1777787852445,42.54,78205.09,0.0,0.02108,3e-05,2.1585]
[1777787858244,42.54,78204.82,0.0,0.02107,3e-05,2.15781]
[1777787870373,42.54,78204.49,0.0,0.02107,3e-05,2.15696]
[1777787876420,42.54,78204.26,0.0,0.02106,3e-05,2.15638]
[1777787882655,42.54,78204.14,0.0,0.02105,3e-05,2.15608]
[1777787889511,42.54,78204.16,0.0,0.02106,3e-05,2.15611]
[1777787896560,42.54,78204.62,0.0,0.02107,3e-05,2.15721]
[1777787902796,42.53,78204.53,0.0,0.02107,3e-05,2.15697]
[1777787908646,42.53,78213.33,0.0,0.02131,3e-05,2.17855]
[1777787912463,42.53,78216.82,0.0,0.02137,3e-05,2.18342]
[1777787918072,42.53,78212.41,0.0,0.02125,3e-05,2.17237]
[1777787927779,42.53,78210.38,0.0,0.02119,3e-05,2.16719]
[1777787932814,42.53,78207.99,0.0,0.02112,3e-05,2.16127]
[1777787942887,42.53,78207.25,0.0,0.0211,3e-05,2.15939]
[1777787950944,42.53,78206.52,0.0,0.02108,3e-05,2.15757]
[1777787955979,42.53,78206.05,0.0,0.02107,3e-05,2.1564]
[1777787961016,42.53,78205.64,0.0,0.02105,3e-05,2.15538]
[1777787970079,42.53,78205.63,0.0,0.02105,3e-05,2.15534]
[1777787980146,42.53,78205.24,0.0,0.02101,3e-05,2.15084]
[1777787987198,42.53,78204.98,0.0,0.021,3e-05,2.15023]
[1777787992529,42.53,78204.85,0.0,0.021,3e-05,2.14993]
[1777788001293,42.53,78204.78,0.0,0.021,3e-05,2.14979]
[1777788006333,42.53,78201.01,0.0,0.02089,3e-05,2.14066]
[1777788011366,42.53,78200.61,0.0,0.02088,3e-05,2.13979]
[1777788016405,42.53,78204.63,0.0,0.021,3e-05,2.14968]
[1777788023637,42.53,78210.09,0.0,0.02115,3e-05,2.16315]
[1777788029504,42.53,78210.1,0.0,0.02115,3e-05,2.16329]
[1777788036545,42.54,78208.72,0.0,0.02108,3e-05,2.15651]
[1777788041580,42.54,78205.21,0.0,0.02099,3e-05,2.14809]
[1777788046615,42.54,78198.32,0.0,0.0208,3e-05,2.13152]
[1777788053850,42.54,78199.61,0.0,0.02084,3e-05,2.13503]
[1777788059720,42.54,78198.07,0.0,0.0208,3e-05,2.13162]
[1777788064755,42.54,78197.24,0.0,0.02078,3e-05,2.12986]
[1777788070797,42.54,78196.89,0.0,0.02077,3e-05,2.12932]
[1777788075833,42.54,78197.35,0.0,0.02079,3e-05,2.1307]
[1777788080870,42.55,78198.24,0.0,0.02082,3e-05,2.13314]
[1777788085901,42.55,78198.36,0.0,0.02082,3e-05,2.13372]
[1777788093958,42.55,78196.42,0.0,0.02074,3e-05,2.1261]
[1777788098993,42.55,78197.12,0.0,0.02077,3e-05,2.12825]
[1777788104247,42.55,78197.98,0.0,0.0208,3e-05,2.13082]
[1777788112084,42.56,78198.06,0.0,0.02081,3e-05,2.13186]
[1777788122155,42.56,78198.01,0.0,0.02082,3e-05,2.13287]
[1777788127189,42.57,78196.99,0.0,0.0208,3e-05,2.13099]
[1777788132224,42.57,78197.32,0.0,0.02082,3e-05,2.13238]
[1777788137262,42.57,78197.29,0.0,0.02082,3e-05,2.13289]
[1777788144527,42.58,78197.54,0.0,0.02084,3e-05,2.1343]
[1777788154597,42.58,78197.69,0.0,0.02082,3e-05,2.13222]
[1777788158986,42.58,78197.69,0.0,0.02082,3e-05,2.13245]
[1777788164667,42.59,78197.94,0.0,0.02084,3e-05,2.13398]
[1777788170494,42.59,78198.16,0.0,0.02086,3e-05,2.13522]
[1777788175625,42.59,78197.72,0.0,0.02085,3e-05,2.13462]
[1777788181575,42.6,78198.08,0.0,0.02087,3e-05,2.13632]
[1777788183015,42.6,78198.08,0.0,0.02087,3e-05,2.13632]
[1777788183060,42.6,78182.99,0.0,0.02046,3e-05,2.10018]
[1777788188802,42.6,78182.1,0.0,0.02044,3e-05,2.0984]
[1777788194878,42.61,78183.86,0.0,0.0205,3e-05,2.10416]
[1777788200704,42.61,78184.62,0.0,0.02053,3e-05,2.10697]
[1777788205738,42.61,78188.21,0.0,0.02064,3e-05,2.11639]
[1777788210775,42.62,78189.2,0.0,0.02068,3e-05,2.11948]
[1777788216122,42.62,78189.65,0.0,0.02066,3e-05,2.11758]
[1777788221851,42.63,78189.96,0.0,0.02068,3e-05,2.11934]
[1777788227893,42.63,78188.89,0.0,0.02066,3e-05,2.11765]
[1777788232928,42.63,78186.88,0.0,0.02062,3e-05,2.11356]
[1777788237963,42.64,78183.38,0.0,0.02053,3e-05,2.10599]
[1777788244020,42.64,78180.12,0.0,0.02045,3e-05,2.09923]
[1777788248693,42.65,78180.11,0.0,0.02046,3e-05,2.09993]
[1777788254091,42.65,78179.33,0.0,0.02045,3e-05,2.09913]
[1777788259132,42.66,78179.24,0.0,0.02046,3e-05,2.09999]
[1777788264160,42.66,78179.0,0.0,0.02047,3e-05,2.1003]
[1777788267024,42.66,78178.91,0.0,0.02047,3e-05,2.10027]
[1777788273223,42.67,78178.85,0.0,0.02045,3e-05,2.09802]
[1777788282286,42.68,78178.32,0.0,0.02045,3e-05,2.09839]
[1777788288328,42.68,78178.04,0.0,0.02046,3e-05,2.09879]
[1777788292854,42.68,78177.95,0.0,0.02046,3e-05,2.0991]
[1777788300414,42.69,78177.8,0.0,0.02048,3e-05,2.10031]
[1777788302398,42.69,78177.94,0.0,0.02048,3e-05,2.10081]
[1777788303058,42.69,78177.94,0.0,0.02048,3e-05,2.10081]
[1777788305795,42.69,78182.09,0.0,0.0206,3e-05,2.11123]
[1777788313504,42.7,78181.22,0.0,0.02059,3e-05,2.11054]
[1777788321112,42.7,78181.6,0.0,0.02061,3e-05,2.11176]
[1777788322580,42.71,78164.39,0.0,0.02015,3e-05,2.07187]
[1777788323584,42.71,78140.79,0.0,0.01953,3e-05,2.01691]
[1777788328619,42.71,78143.84,0.0,0.01962,3e-05,2.02496]
[1777788333654,42.72,78149.0,0.0,0.01974,3e-05,2.03503]
[1777788339695,42.73,78147.4,0.0,0.01972,3e-05,2.03302]
[1777788345937,42.74,78145.0,0.0,0.01968,3e-05,2.02913]
[1777788351784,42.75,78144.17,0.0,0.01967,3e-05,2.02888]
[1777788360842,42.76,78151.53,0.0,0.0199,3e-05,2.04836]
[1777788366077,42.76,78153.94,0.0,0.01997,3e-05,2.05527]
[1777788371920,42.77,78153.85,0.0,0.01999,3e-05,2.05655]
[1777788376955,42.78,78157.96,0.0,0.02011,3e-05,2.06748]
[1777788377884,42.78,78157.96,0.0,0.02011,3e-05,2.06748]
[1777788382461,42.78,78162.43,0.0,0.02024,3e-05,2.07892]
[1777788388032,42.79,78156.89,0.0,0.02011,3e-05,2.06728]
[1777788389160,42.79,78156.89,0.0,0.02011,3e-05,2.06728]
[1777788392857,42.79,78158.57,0.0,0.02013,3e-05,2.06861]
[1777788398102,42.8,78158.05,0.0,0.02013,3e-05,2.06867]
[1777788403138,42.8,78158.12,0.0,0.02015,3e-05,2.0699]
[1777788412201,42.81,78158.11,0.0,0.02017,3e-05,2.07174]
[1777788419249,42.82,78158.01,0.0,0.02018,3e-05,2.07292]
[1777788425293,42.83,78157.81,0.0,0.02019,3e-05,2.07384]
[1777788437373,42.84,78158.0,0.0,0.02022,3e-05,2.07662]
[1777788442413,42.84,78149.99,0.0,0.02002,3e-05,2.05874]
[1777788447446,42.85,78145.62,0.0,0.01992,3e-05,2.04967]
[1777788453490,42.86,78145.34,0.0,0.0199,3e-05,2.04694]
[1777788458523,42.86,78143.54,0.0,0.01986,3e-05,2.04392]
[1777788460518,42.86,78143.36,0.0,0.01986,3e-05,2.04374]
[1777788463020,42.86,78143.5,0.0,0.01987,3e-05,2.0443]
[1777788469034,42.87,78143.11,0.0,0.01987,3e-05,2.04478]
[1777788469824,42.87,78143.11,0.0,0.01988,3e-05,2.04523]
[1777788475642,42.88,78144.0,0.0,0.01992,3e-05,2.0489]
[1777788480679,42.89,78147.51,0.0,0.02002,3e-05,2.05817]
[1777788485907,42.89,78149.2,0.0,0.02008,3e-05,2.06295]
[1777788495782,42.9,78150.25,0.0,0.02013,3e-05,2.06763]
[1777788497082,42.9,78150.25,0.0,0.02013,3e-05,2.06763]
[1777788497135,42.9,78151.16,0.0,0.02016,3e-05,2.06997]
[1777788502831,42.89,78151.16,0.0,0.02014,3e-05,2.06809]
[1777788508874,42.88,78152.07,0.0,0.02013,3e-05,2.06777]
[1777788515342,42.87,78152.71,0.0,0.0201,3e-05,2.06454]
[1777788521965,42.85,78153.24,0.0,0.02007,3e-05,2.06176]
[1777788527203,42.83,78144.48,0.0,0.01978,3e-05,2.03625]
[1777788533044,42.82,78140.46,0.0,0.01965,3e-05,2.0248]
[1777788539087,42.81,78137.94,0.0,0.01956,3e-05,2.01703]
[1777788544121,42.8,78140.18,0.0,0.0196,3e-05,2.02067]
[1777788549157,42.8,78140.33,0.0,0.01959,3e-05,2.01945]
[1777788554191,42.79,78137.98,0.0,0.01951,3e-05,2.01249]
[1777788563860,42.78,78138.8,0.0,0.01951,3e-05,2.01212]
[1777788572319,42.75,78141.88,0.0,0.0195,3e-05,2.01123]
[1777788577553,42.75,78143.04,0.0,0.01951,3e-05,2.01217]
[1777788587623,42.73,78140.92,0.0,0.01943,3e-05,2.00444]
[1777788594473,42.72,78139.74,0.0,0.01937,3e-05,1.99986]
[1777788600515,42.72,78140.54,0.0,0.01938,3e-05,2.00041]
[1777788605550,42.71,78141.07,0.0,0.01938,3e-05,2.00012]
[1777788614613,42.7,78142.11,0.0,0.01938,3e-05,2.0003]
[1777788617834,42.69,78155.06,0.0,0.01971,3e-05,2.02961]
[1777788623675,42.68,78159.48,0.0,0.01981,3e-05,2.0381]
[1777788629718,42.68,78158.52,0.0,0.01976,3e-05,2.03402]
[1777788634754,42.67,78156.13,0.0,0.01965,3e-05,2.02346]
[1777788639792,42.66,78148.38,0.0,0.01943,3e-05,2.00411]
[1777788644824,42.66,78146.72,0.0,0.01937,3e-05,1.99895]
[1777788649861,42.65,78145.23,0.0,0.01932,3e-05,1.99419]
[1777788654897,42.63,78143.9,0.0,0.01925,3e-05,1.98829]
[1777788659932,42.63,78142.07,0.0,0.01919,3e-05,1.98281]
[1777788665974,42.62,78141.16,0.0,0.01915,3e-05,1.97922]
[1777788672016,42.61,78141.57,0.0,0.01914,3e-05,1.97866]
[1777788678254,42.61,78139.96,0.0,0.01908,3e-05,1.97349]
[1777788684100,42.6,78139.7,0.0,0.01906,3e-05,1.97143]
[1777788691149,42.59,78139.71,0.0,0.01901,3e-05,1.96635]
[1777788696184,42.58,78138.46,0.0,0.01896,3e-05,1.96234]
[1777788701220,42.58,78136.99,0.0,0.01891,3e-05,1.95786]
[1777788708464,42.57,78135.78,0.0,0.01886,3e-05,1.95357]
[1777788718535,42.56,78136.62,0.0,0.01886,3e-05,1.95334]
[1777788728295,42.56,78136.62,0.0,0.01886,3e-05,1.95313]
[1777788728397,42.55,78136.51,0.0,0.01883,3e-05,1.95098]
[1777788733444,42.54,78136.52,0.0,0.01882,3e-05,1.94997]
[1777788733872,42.54,78136.52,0.0,0.01882,3e-05,1.94997]
[1777788733942,42.54,78136.59,0.0,0.01882,3e-05,1.94993]
[1777788740493,42.54,78136.59,0.0,0.01881,3e-05,1.94871]
[1777788747541,42.53,78136.18,0.0,0.01878,3e-05,1.94638]
[1777788756605,42.52,78136.27,0.0,0.01873,3e-05,1.94146]
[1777788761640,42.52,78135.76,0.0,0.01871,3e-05,1.93937]
[1777788769695,42.51,78136.63,0.0,0.01871,3e-05,1.93984]
[1777788771201,42.51,78136.33,0.0,0.0187,3e-05,1.93898]
[1777788771713,42.51,78137.15,0.0,0.01872,3e-05,1.94046]
[1777788776743,42.5,78136.8,0.0,0.01871,3e-05,1.93911]
[1777788777753,42.5,78136.87,0.0,0.0187,3e-05,1.93871]
[1777788781008,42.49,78138.48,0.0,0.01873,3e-05,1.94104]
[1777788781780,42.49,78138.34,0.0,0.01872,3e-05,1.94072]
[1777788789025,42.46,78137.98,0.0,0.01863,3e-05,1.93238]
[1777788795878,42.42,78137.73,0.0,0.01855,3e-05,1.92535]
[1777788800914,42.4,78136.46,0.0,0.01847,3e-05,1.91794]
[1777788805149,42.39,78135.73,0.0,0.01842,3e-05,1.91361]
[1777788805214,42.38,78133.65,0.0,0.01836,3e-05,1.90806]
[1777788810983,42.36,78133.63,0.0,0.0183,3e-05,1.90279]
[1777788816020,42.34,78134.34,0.0,0.01824,2e-05,1.89677]
[1777788821055,42.31,78133.98,0.0,0.01818,2e-05,1.89176]
[1777788826292,42.3,78134.26,0.0,0.01815,2e-05,1.88906]
[1777788832132,42.3,78134.91,0.0,0.01816,2e-05,1.89002]
[1777788839376,42.29,78135.52,0.0,0.01817,2e-05,1.8909]
[1777788845223,42.29,78131.5,0.0,0.01806,2e-05,1.88159]
[1777788846727,42.29,78131.5,0.0,0.01806,2e-05,1.88159]
[1777788846806,42.29,78132.22,0.0,0.01808,2e-05,1.8831]
[1777788853280,42.29,78130.83,0.0,0.01804,2e-05,1.87972]
[1777788858104,42.29,78129.19,0.0,0.018,2e-05,1.87589]
[1777788859880,42.28,78129.19,0.0,0.01799,2e-05,1.87509]
[1777788865364,42.28,78130.07,0.0,0.018,2e-05,1.87583]
[1777788870400,42.28,78127.65,0.0,0.01794,2e-05,1.87024]
[1777788876441,42.28,78125.98,0.0,0.01786,2e-05,1.86308]
[1777788885505,42.28,78124.33,0.0,0.01782,2e-05,1.85928]
[1777788896587,42.27,78124.82,0.0,0.01783,2e-05,1.86019]
[1777788901618,42.27,78124.42,0.0,0.01782,2e-05,1.85923]
[1777788906654,42.27,78129.89,0.0,0.01796,2e-05,1.87127]
[1777788911689,42.27,78130.31,0.0,0.01796,2e-05,1.87202]
[1777788916724,42.27,78130.42,0.0,0.01797,2e-05,1.87215]
[1777788922766,42.27,78131.03,0.0,0.01798,2e-05,1.87337]
[1777788927802,42.27,78131.08,0.0,0.01798,2e-05,1.87339]
[1777788933843,42.27,78132.0,0.0,0.01797,2e-05,1.87202]
[1777788940078,42.27,78131.72,0.0,0.01796,2e-05,1.87131]
[1777788945928,42.27,78130.82,0.0,0.01794,2e-05,1.86924]
[1777788950963,42.27,78129.37,0.0,0.0179,2e-05,1.86601]
[1777788958018,42.27,78128.84,0.0,0.01789,2e-05,1.8648]
[1777788963051,42.27,78128.55,0.0,0.01788,2e-05,1.86413]
[1777788966770,42.27,78128.43,0.0,0.01788,2e-05,1.86385]
[1777788969039,42.26,78129.37,0.0,0.01789,2e-05,1.8649]
[1777788974129,42.26,78128.84,0.0,0.01787,2e-05,1.86343]
[1777788980359,42.26,78127.93,0.0,0.01785,2e-05,1.86137]
[1777788983907,42.26,78127.93,0.0,0.01785,2e-05,1.86135]
[1777788984002,42.26,78127.84,0.0,0.01785,2e-05,1.86112]
[1777788984575,42.26,78127.84,0.0,0.01785,2e-05,1.86112]
[1777788984599,42.26,78127.85,0.0,0.01785,2e-05,1.86115]
[1777788990460,42.26,78127.79,0.0,0.01785,2e-05,1.86094]
[1777788996288,42.26,78127.29,0.0,0.0178,2e-05,1.85649]
[1777788999870,42.26,78127.29,0.0,0.0178,2e-05,1.85649]
[1777789000798,42.26,78127.26,0.0,0.0178,2e-05,1.8564]
[1777789000844,42.26,78126.84,0.0,0.01779,2e-05,1.85547]
[1777789001486,42.26,78126.84,0.0,0.01779,2e-05,1.85547]
[1777789001704,42.26,78126.84,0.0,0.01779,2e-05,1.85547]
[1777789001785,42.26,78126.84,0.0,0.01778,2e-05,1.85471]
[1777789007365,42.26,78127.33,0.0,0.0178,2e-05,1.85576]
[1777789017432,42.26,78127.35,0.0,0.01781,2e-05,1.85673]
[1777789023691,42.26,78127.26,0.0,0.0178,2e-05,1.85647]
[1777789034770,42.26,78126.48,0.0,0.01778,2e-05,1.85465]
[1777789036221,42.26,78126.48,0.0,0.01778,2e-05,1.85465]
[1777789036887,42.26,78126.48,0.0,0.01778,2e-05,1.85465]
[1777789036946,42.26,78126.48,0.0,0.01778,2e-05,1.85463]
[1777789037538,42.26,78126.48,0.0,0.01778,2e-05,1.85463]
[1777789037634,42.26,78126.48,0.0,0.01778,2e-05,1.85438]
[1777789038688,42.26,78126.48,0.0,0.01778,2e-05,1.85438]
[1777789039101,42.26,78127.07,0.0,0.01779,2e-05,1.85567]
[1777789039964,42.26,78127.07,0.0,0.01779,2e-05,1.85567]
[1777789054909,42.26,78127.05,0.0,0.01776,2e-05,1.8522]
[1777789060737,42.26,78126.81,0.0,0.01776,2e-05,1.85166]
[1777789067787,42.26,78126.48,0.0,0.01775,2e-05,1.85091]
[1777789072822,42.27,78125.87,0.0,0.01776,2e-05,1.85159]
[1777789077857,42.28,78126.07,0.0,0.01779,2e-05,1.85455]
[1777789085119,42.3,78126.24,0.0,0.01784,2e-05,1.85889]
[1777789092832,42.31,78126.43,0.0,0.01786,2e-05,1.86078]
[1777789099004,42.31,78126.48,0.0,0.01786,2e-05,1.86051]
[1777789100378,42.31,78127.02,0.0,0.01787,2e-05,1.86144]
[1777789101018,42.31,78128.49,0.0,0.0179,2e-05,1.86442]
[1777789106053,42.3,78127.43,0.0,0.01786,2e-05,1.86074]
[1777789111742,42.28,78128.09,0.0,0.01783,2e-05,1.85833]
[1777789112937,42.28,78128.09,0.0,0.0178,2e-05,1.85503]
[1777789112948,42.27,78128.09,0.0,0.01779,2e-05,1.85426]
[1777789118138,42.27,78128.09,0.0,0.01779,2e-05,1.85418]
[1777789125401,42.27,78127.65,0.0,0.01778,2e-05,1.85315]
[1777789132232,42.27,78127.65,0.0,0.01778,2e-05,1.85308]
[1777789137270,42.27,78127.88,0.0,0.01778,2e-05,1.85354]
[1777789145542,42.27,78128.55,0.0,0.0178,2e-05,1.85494]
[1777789147575,42.27,78128.55,0.0,0.0178,2e-05,1.85494]
[1777789147585,42.27,78128.55,0.0,0.0178,2e-05,1.85493]
[1777789154389,42.27,78130.45,0.0,0.01785,2e-05,1.85906]
[1777789159424,42.27,78130.5,0.0,0.01785,2e-05,1.85913]
[1777789164458,42.27,78129.07,0.0,0.0178,2e-05,1.85522]
[1777789168025,42.26,78128.94,0.0,0.01779,2e-05,1.85417]
[1777789168083,42.26,78128.53,0.0,0.01778,2e-05,1.85326]
[1777789174529,42.26,78128.29,0.0,0.01774,2e-05,1.84944]
[1777789179563,42.26,78127.8,0.0,0.01773,2e-05,1.84838]
[1777789184599,42.26,78125.81,0.0,0.01768,2e-05,1.84405]
[1777789195892,42.27,78125.31,0.0,0.01767,2e-05,1.84306]
[1777789201721,42.27,78126.04,0.0,0.01769,2e-05,1.84472]
[1777789206755,42.27,78125.22,0.0,0.01767,2e-05,1.84298]
[1777789211789,42.27,78125.47,0.0,0.01769,2e-05,1.84408]
[1777789226109,42.29,78124.48,0.0,0.01771,2e-05,1.8466]
[1777789236182,42.29,78124.61,0.0,0.01769,2e-05,1.84365]
[1777789243006,42.3,78125.04,0.0,0.01772,2e-05,1.84667]
[1777789249048,42.32,78125.1,0.0,0.01775,2e-05,1.84935]
[1777789254083,42.32,78125.49,0.0,0.01776,2e-05,1.85019]
[1777789260125,42.32,78124.54,0.0,0.01774,2e-05,1.84808]
[1777789265160,42.32,78124.63,0.0,0.01774,2e-05,1.84827]
[1777789270195,42.32,78124.79,0.0,0.01774,2e-05,1.84861]
[1777789276461,42.32,78125.04,0.0,0.01775,2e-05,1.84913]
[1777789285299,42.32,78126.08,0.0,0.01777,2e-05,1.85136]
[1777789290335,42.32,78125.81,0.0,0.01777,2e-05,1.85074]
[1777789296603,42.32,78125.81,0.0,0.01774,2e-05,1.84742]
[1777789304433,42.33,78126.07,0.0,0.01777,2e-05,1.85001]
[1777789316743,42.33,78126.3,0.0,0.01779,2e-05,1.85191]
[1777789325581,42.34,78126.51,0.0,0.0178,2e-05,1.85275]
[1777789336887,42.33,78126.5,0.0,0.01779,2e-05,1.85258]
[1777789342700,42.33,78126.75,0.0,0.0178,2e-05,1.85306]
[1777789347737,42.33,78126.51,0.0,0.01779,2e-05,1.85248]
[1777789349769,42.33,78126.44,0.0,0.01779,2e-05,1.85232]
[1777789349770,42.33,78120.97,0.0,0.01766,2e-05,1.84031]
[1777789350722,42.33,78120.97,0.0,0.01766,2e-05,1.84031]
[1777789350757,42.33,78120.97,0.0,0.01766,2e-05,1.84033]
[1777789355792,42.33,78121.95,0.0,0.01765,2e-05,1.83926]
[1777789361834,42.33,78122.07,0.0,0.01766,2e-05,1.83962]
[1777789362470,42.33,78122.07,0.0,0.01766,2e-05,1.83962]
[1777789362841,42.33,78122.74,0.0,0.01767,2e-05,1.8411]
[1777789376745,42.34,78122.68,0.0,0.01767,2e-05,1.84103]
[1777789377167,42.34,78123.91,0.0,0.0177,2e-05,1.84388]
[1777789382990,42.34,78122.76,0.0,0.01768,2e-05,1.84144]
[1777789388810,42.34,78123.25,0.0,0.01769,2e-05,1.84259]
[1777789391724,42.33,78123.25,0.0,0.01768,2e-05,1.8422]
[1777789397311,42.34,78122.22,0.0,0.01766,2e-05,1.8401]
[1777789405145,42.33,78123.12,0.0,0.01767,2e-05,1.8409]
[1777789410180,42.32,78123.59,0.0,0.01767,2e-05,1.84091]
[1777789415215,42.32,78124.11,0.0,0.01764,2e-05,1.83777]
[1777789420250,42.32,78125.08,0.0,0.01766,2e-05,1.83962]
[1777789426291,42.32,78125.37,0.0,0.01767,2e-05,1.84003]
[1777789432334,42.32,78125.37,0.0,0.01766,2e-05,1.8398]
[1777789437369,42.32,78125.42,0.0,0.01767,2e-05,1.84011]
[1777789444418,42.32,78125.81,0.0,0.01768,2e-05,1.8413]
[1777789451469,42.32,78123.97,0.0,0.01764,2e-05,1.83758]
[1777789456502,42.32,78122.9,0.0,0.01762,2e-05,1.83546]
[1777789462954,42.32,78119.97,0.0,0.01755,2e-05,1.82924]
[1777789464185,42.32,78120.48,0.0,0.01756,2e-05,1.83044]
[1777789464224,42.32,78118.69,0.0,0.01752,2e-05,1.82659]
[1777789465060,42.32,78118.69,0.0,0.01752,2e-05,1.82659]
[1777789465161,42.32,78118.69,0.0,0.01752,2e-05,1.8264]
[1777789475633,42.32,78118.27,0.0,0.01748,2e-05,1.82277]
[1777789478718,42.32,78115.62,0.0,0.01742,2e-05,1.81712]
[1777789479520,42.33,78113.72,0.0,0.01737,2e-05,1.81305]
[1777789479665,42.33,78113.72,0.0,0.01737,2e-05,1.81311]
[1777789484717,42.32,78111.96,0.0,0.01733,2e-05,1.80876]
[1777789491750,42.3,78109.31,0.0,0.01721,2e-05,1.79847]
[1777789498011,42.28,78107.4,0.0,0.01712,2e-05,1.79036]
[1777789503835,42.26,78098.87,0.0,0.01688,2e-05,1.76822]
[1777789508869,42.24,78098.23,0.0,0.01683,2e-05,1.76374]
[1777789513904,42.23,78097.19,0.0,0.01678,2e-05,1.75998]
[1777789518939,42.22,78097.38,0.0,0.01676,2e-05,1.75786]
[1777789523973,42.2,78095.45,0.0,0.01668,2e-05,1.75081]
[1777789529009,42.19,78095.07,0.0,0.01663,2e-05,1.74656]
[1777789534044,42.16,78091.65,0.0,0.01647,2e-05,1.7312]
[1777789539081,42.13,78083.41,0.0,0.01623,2e-05,1.70919]
[1777789545127,42.1,78077.58,0.0,0.01603,2e-05,1.69151]
[1777789548362,42.1,78065.37,0.0,0.01574,2e-05,1.66489]
[1777789554202,42.1,78064.22,0.0,0.01574,2e-05,1.66412]
[1777789559237,42.11,78063.86,0.0,0.01574,2e-05,1.66471]
[1777789564271,42.12,78061.06,0.0,0.01569,2e-05,1.66034]
[1777789569307,42.13,78059.75,0.0,0.01568,2e-05,1.65902]
[1777789574342,42.13,78057.59,0.0,0.01565,2e-05,1.65599]
[1777789579378,42.13,78056.8,0.0,0.01563,2e-05,1.65407]
[1777789583426,42.13,78057.66,0.0,0.01564,2e-05,1.65551]
[1777789583528,42.13,78057.62,0.0,0.01564,2e-05,1.6557]
[1777789588174,42.14,78060.21,0.0,0.01571,2e-05,1.66204]
[1777789593475,42.14,78059.35,0.0,0.01567,2e-05,1.65722]
[1777789598511,42.14,78059.29,0.0,0.01567,2e-05,1.6571]
[1777789605559,42.14,78058.97,0.0,0.01567,2e-05,1.65779]
[1777789605766,42.14,78058.97,0.0,0.01567,2e-05,1.65779]
[1777789613615,42.16,78058.98,0.0,0.0157,2e-05,1.6602]
[1777789616635,42.16,78069.46,0.0,0.01594,2e-05,1.68231]
[1777789622677,42.17,78071.73,0.0,0.01601,2e-05,1.68838]
[1777789627713,42.18,78077.25,0.0,0.01615,2e-05,1.70096]
[1777789632747,42.18,78074.47,0.0,0.0161,2e-05,1.69639]
[1777789637783,42.19,78069.51,0.0,0.016,2e-05,1.68746]
[1777789643825,42.2,78068.35,0.0,0.01599,2e-05,1.6866]
[1777789649071,42.2,78065.38,0.0,0.01594,2e-05,1.68176]
[1777789655911,42.21,78064.86,0.0,0.01592,2e-05,1.67935]
[1777789662960,42.22,78064.02,0.0,0.01592,2e-05,1.67938]
[1777789669211,42.23,78063.12,0.0,0.01591,2e-05,1.67901]
[1777789674038,42.24,78074.35,0.0,0.01618,2e-05,1.70328]
[1777789679281,42.24,78081.87,0.0,0.01636,2e-05,1.7199]
[1777789686122,42.25,78084.21,0.0,0.01643,2e-05,1.72616]
[1777789688307,42.25,78085.1,0.0,0.01645,2e-05,1.72821]
[1777789694178,42.21,78085.57,0.0,0.01639,2e-05,1.72252]
[1777789699423,42.19,78088.61,0.0,0.01641,2e-05,1.72417]
[1777789706263,42.16,78088.61,0.0,0.01633,2e-05,1.7177]
[1777789712305,42.14,78091.04,0.0,0.01633,2e-05,1.71688]
[1777789717339,42.14,78094.25,0.0,0.0164,2e-05,1.72359]
[1777789723380,42.14,78094.61,0.0,0.01641,2e-05,1.72434]
[1777789729634,42.11,78094.86,0.0,0.01636,2e-05,1.71945]
[1777789732604,42.11,78094.86,0.0,0.01635,2e-05,1.71855]
[1777789738486,42.12,78103.07,0.0,0.01656,2e-05,1.73772]
[1777789743523,42.14,78103.3,0.0,0.01661,2e-05,1.74189]
[1777789748558,42.15,78101.96,0.0,0.01661,2e-05,1.7422]
[1777789756613,42.16,78099.76,0.0,0.01658,2e-05,1.73942]
[1777789762655,42.17,78097.94,0.0,0.01655,2e-05,1.73697]
[1777789769705,42.18,78097.94,0.0,0.01657,2e-05,1.73855]
[1777789774740,42.18,78097.84,0.0,0.01655,2e-05,1.73628]
[1777789780782,42.19,78096.41,0.0,0.01653,2e-05,1.73463]
[1777789785816,42.2,78096.42,0.0,0.01655,2e-05,1.73578]
[1777789793872,42.21,78096.97,0.0,0.01658,2e-05,1.73893]
[1777789800128,42.22,78098.21,0.0,0.01662,2e-05,1.74283]
[1777789810197,42.23,78098.5,0.0,0.01665,2e-05,1.74554]
[1777789816029,42.23,78101.61,0.0,0.01674,2e-05,1.75334]
[1777789821063,42.24,78103.22,0.0,0.01679,2e-05,1.75767]
[1777789827105,42.24,78102.89,0.0,0.01679,2e-05,1.75807]
[1777789832141,42.25,78101.92,0.0,0.01676,2e-05,1.75423]
[1777789837177,42.27,78102.86,0.0,0.01682,2e-05,1.75962]
[1777789846240,42.3,78102.15,0.0,0.01687,2e-05,1.76413]
[1777789851274,42.31,78108.85,0.0,0.01704,2e-05,1.78008]
[1777789857316,42.31,78108.32,0.0,0.01704,2e-05,1.7797]
[1777789862351,42.33,78106.73,0.0,0.01703,2e-05,1.7789]
[1777789868394,42.35,78106.0,0.0,0.01706,2e-05,1.78097]
[1777789873429,42.36,78104.48,0.0,0.01704,2e-05,1.7797]
[1777789880687,42.36,78104.08,0.0,0.01704,2e-05,1.77946]
[1777789890757,42.36,78103.2,0.0,0.01703,2e-05,1.7784]
[1777789900828,42.37,78102.92,0.0,0.017,2e-05,1.77538]
[1777789906265,42.37,78102.92,0.0,0.017,2e-05,1.77578]
[1777789906280,42.37,78102.51,0.0,0.017,2e-05,1.77499]
[1777789907731,42.37,78102.51,0.0,0.017,2e-05,1.77499]
[1777789907818,42.37,78102.51,0.0,0.01699,2e-05,1.77434]
[1777789909368,42.37,78102.51,0.0,0.01699,2e-05,1.77434]
[1777789909469,42.36,78102.51,0.0,0.01698,2e-05,1.77377]
[1777789911146,42.36,78102.51,0.0,0.01698,2e-05,1.77385]
[1777789911247,42.36,78102.51,0.0,0.01698,2e-05,1.77393]
[1777789917813,42.37,78102.51,0.0,0.01699,2e-05,1.77425]
[1777789917874,42.37,78102.24,0.0,0.01698,2e-05,1.77384]
[1777789925794,42.36,78102.24,0.0,0.01697,2e-05,1.77259]
[1777789931620,42.36,78102.62,0.0,0.01697,2e-05,1.7728]
[1777789932979,42.36,78103.56,0.0,0.01699,2e-05,1.77434]
[1777789932982,42.36,78103.44,0.0,0.01698,2e-05,1.77408]
[1777789939895,42.35,78103.34,0.0,0.01697,2e-05,1.77296]
[1777789942913,42.35,78103.19,0.0,0.01697,2e-05,1.7728]
[1777789948957,42.35,78107.33,0.0,0.01707,2e-05,1.78215]
[1777789949965,42.35,78118.13,0.0,0.01733,2e-05,1.80543]
[1777789955000,42.37,78118.31,0.0,0.01734,2e-05,1.80518]
[1777789960036,42.38,78119.84,0.0,0.0174,2e-05,1.8106]
[1777789965071,42.39,78121.66,0.0,0.01746,2e-05,1.81661]
[1777789970106,42.4,78121.75,0.0,0.0175,2e-05,1.81934]
[1777789975141,42.41,78122.54,0.0,0.01753,2e-05,1.82256]
[1777789981438,42.41,78122.37,0.0,0.01753,2e-05,1.82218]
[1777789991508,42.43,78124.56,0.0,0.01763,2e-05,1.83098]
[1777789997298,42.44,78128.72,0.0,0.01775,2e-05,1.84192]
[1777790004349,42.46,78129.42,0.0,0.0178,2e-05,1.84671]
[1777790011650,42.47,78129.98,0.0,0.01782,2e-05,1.84784]
[1777790017440,42.49,78130.71,0.0,0.01787,2e-05,1.85218]
[1777790025495,42.51,78131.38,0.0,0.01793,2e-05,1.85722]
[1777790031803,42.52,78133.21,0.0,0.018,2e-05,1.86387]
[1777790037580,42.53,78133.65,0.0,0.01802,2e-05,1.86588]
[1777790043622,42.54,78134.04,0.0,0.01806,2e-05,1.86927]
[1777790050671,42.55,78132.33,0.0,0.01805,2e-05,1.86792]
[1777790055706,42.56,78134.52,0.0,0.01813,2e-05,1.87485]
[1777790060741,42.57,78133.79,0.0,0.01813,2e-05,1.87532]
[1777790065776,42.58,78134.93,0.0,0.01818,2e-05,1.87988]
[1777790070811,42.59,78134.11,0.0,0.01819,2e-05,1.88014]
[1777790075845,42.6,78135.78,0.0,0.01822,2e-05,1.88257]
[1777790080881,42.61,78138.53,0.0,0.01831,3e-05,1.89072]
[1777790085916,42.62,78135.17,0.0,0.01825,2e-05,1.88522]
[1777790090951,42.63,78128.98,0.0,0.01812,2e-05,1.87355]
[1777790095986,42.65,78131.44,0.0,0.0182,2e-05,1.8811]
[1777790101025,42.66,78133.91,0.0,0.01829,2e-05,1.88866]
[1777790107095,42.67,78134.87,0.0,0.01834,3e-05,1.89328]
[1777790112101,42.68,78137.01,0.0,0.01842,3e-05,1.9001]
[1777790117136,42.69,78138.46,0.0,0.01848,3e-05,1.90537]
[1777790122173,42.7,78139.4,0.0,0.01852,3e-05,1.90886]
[1777790127209,42.71,78141.67,0.0,0.0186,3e-05,1.91593]
[1777790132506,42.72,78141.17,0.0,0.01858,3e-05,1.91338]
[1777790138286,42.73,78145.17,0.0,0.0187,3e-05,1.92468]
[1777790147348,42.75,78144.63,0.0,0.01873,3e-05,1.9268]
[1777790152646,42.75,78143.18,0.0,0.01871,3e-05,1.92539]
[1777790162717,42.77,78141.37,0.0,0.01871,3e-05,1.92499]
[1777790168495,42.78,78141.35,0.0,0.01872,3e-05,1.92635]
[1777790171027,42.78,78137.73,0.0,0.01864,3e-05,1.91858]
[1777790173714,42.78,78137.0,0.0,0.01861,3e-05,1.91653]
[1777790180579,42.79,78137.04,0.0,0.01864,3e-05,1.91879]
[1777790185614,42.8,78137.08,0.0,0.01866,3e-05,1.92069]
[1777790190649,42.81,78137.0,0.0,0.01868,3e-05,1.92232]
[1777790195684,42.82,78139.01,0.0,0.01872,3e-05,1.92524]
[1777790202997,42.83,78139.81,0.0,0.01877,3e-05,1.92955]
[1777790209784,42.84,78141.69,0.0,0.01885,3e-05,1.93628]
[1777790214816,42.85,78142.09,0.0,0.01888,3e-05,1.93895]
[1777790223137,42.87,78141.08,0.0,0.01888,3e-05,1.93947]
[1777790228915,42.88,78139.78,0.0,0.01887,3e-05,1.9387]
[1777790234959,42.89,78140.79,0.0,0.01892,3e-05,1.94314]
[1777790238972,42.89,78140.8,0.0,0.01892,3e-05,1.943]
[1777790253080,42.86,78142.69,0.0,0.01887,3e-05,1.93797]
[1777790259125,42.85,78143.55,0.0,0.01887,3e-05,1.93756]
[1777790269191,42.83,78143.55,0.0,0.01882,3e-05,1.9337]
[1777790279262,42.81,78143.87,0.0,0.01879,3e-05,1.93062]
[1777790286317,42.79,78144.1,0.0,0.01876,3e-05,1.92852]
[1777790291352,42.79,78144.59,0.0,0.01875,3e-05,1.92777]
[1777790298400,42.77,78148.87,0.0,0.01883,3e-05,1.93477]
[1777790303697,42.76,78148.55,0.0,0.0188,3e-05,1.93176]
[1777790309476,42.75,78148.55,0.0,0.01877,3e-05,1.9295]
[1777790321561,42.73,78147.19,0.0,0.01866,3e-05,1.91853]
[1777790327603,42.71,78147.47,0.0,0.01864,3e-05,1.9169]
[1777790333908,42.7,78147.56,0.0,0.01861,3e-05,1.91485]
[1777790339287,42.7,78147.54,0.0,0.0186,3e-05,1.91331]
[1777790339351,42.69,78136.44,0.0,0.01831,3e-05,1.88815]
[1777790345730,42.7,78134.94,0.0,0.01828,2e-05,1.88548]
[1777790354048,42.71,78132.0,0.0,0.01825,2e-05,1.88236]
[1777790359828,42.73,78130.59,0.0,0.01824,2e-05,1.88174]
[1777790367883,42.74,78129.88,0.0,0.01825,2e-05,1.88246]
[1777790372918,42.74,78128.9,0.0,0.01819,2e-05,1.87645]
[1777790381983,42.75,78128.73,0.0,0.01821,2e-05,1.87879]
[1777790388025,42.75,78128.18,0.0,0.0182,2e-05,1.87749]
[1777790394328,42.75,78127.83,0.0,0.01818,2e-05,1.87613]
[1777790402123,42.74,78127.83,0.0,0.01818,2e-05,1.87536]
[1777790412194,42.74,78127.71,0.0,0.01816,2e-05,1.87413]
[1777790422263,42.75,78127.46,0.0,0.01817,2e-05,1.87517]
[1777790427302,42.76,78128.99,0.0,0.01823,2e-05,1.8806]
[1777790433344,42.77,78128.89,0.0,0.01823,2e-05,1.87944]
[1777790439385,42.78,78128.25,0.0,0.01824,2e-05,1.88043]
[1777790444423,42.79,78128.65,0.0,0.01827,2e-05,1.88331]
[1777790449456,42.8,78129.73,0.0,0.01832,2e-05,1.88767]
[1777790454493,42.81,78129.95,0.0,0.01835,3e-05,1.89011]
[1777790459530,42.82,78130.22,0.0,0.01838,3e-05,1.89264]
[1777790464821,42.83,78130.61,0.0,0.01841,3e-05,1.8958]
[1777790470611,42.84,78130.61,0.0,0.01844,3e-05,1.89769]
[1777790475642,42.86,78127.69,0.0,0.01839,3e-05,1.89348]
[1777790480744,42.86,78126.69,0.0,0.01838,3e-05,1.8928]
[1777790486764,42.87,78121.27,0.0,0.01827,2e-05,1.88303]
[1777790492804,42.87,78121.88,0.0,0.01825,2e-05,1.8804]
[1777790497841,42.87,78118.46,0.0,0.01816,2e-05,1.87244]
[1777790505103,42.88,78117.45,0.0,0.01817,2e-05,1.87327]
[1777790510932,42.89,78117.65,0.0,0.01818,2e-05,1.87428]
[1777790516975,42.89,78111.59,0.0,0.01803,2e-05,1.86055]
[1777790522010,42.88,78112.42,0.0,0.01804,2e-05,1.86203]
[1777790530065,42.88,78112.74,0.0,0.01804,2e-05,1.86221]
[1777790535313,42.88,78118.36,0.0,0.01818,2e-05,1.8742]
[1777790543156,42.89,78118.86,0.0,0.01821,2e-05,1.87667]
[1777790554229,42.91,78118.6,0.0,0.01822,2e-05,1.87738]
[1777790561282,42.93,78117.93,0.0,0.01824,2e-05,1.87886]
[1777790566317,42.94,78116.62,0.0,0.01823,2e-05,1.87806]
[1777790573366,42.95,78117.62,0.0,0.01829,2e-05,1.88318]
[1777790583433,42.97,78117.47,0.0,0.01833,2e-05,1.88694]
[1777790589478,42.99,78117.41,0.0,0.01836,2e-05,1.88923]
[1777790595738,43.0,78117.42,0.0,0.01839,2e-05,1.89204]
[1777790601562,43.01,78117.38,0.0,0.01841,3e-05,1.89393]
[1777790606597,43.02,78116.68,0.0,0.01842,3e-05,1.89432]
[1777790611632,43.03,78114.14,0.0,0.01834,2e-05,1.88725]
[1777790621702,43.05,78110.35,0.0,0.01829,2e-05,1.88271]
[1777790626737,43.06,78111.54,0.0,0.01834,2e-05,1.88721]
[1777790632778,43.07,78118.56,0.0,0.01855,3e-05,1.90523]
[1777790638821,43.08,78115.57,0.0,0.0185,3e-05,1.90066]
[1777790643856,43.09,78110.22,0.0,0.01838,2e-05,1.89053]
[1777790648891,43.1,78107.19,0.0,0.01833,2e-05,1.88555]
[1777790653928,43.11,78104.98,0.0,0.01829,2e-05,1.88238]
[1777790658962,43.12,78102.9,0.0,0.01826,2e-05,1.87948]
[1777790665004,43.13,78102.77,0.0,0.01828,2e-05,1.88117]
[1777790672055,43.14,78100.14,0.0,0.01821,2e-05,1.87431]
[1777790678097,43.15,78104.2,0.0,0.01833,2e-05,1.88519]
[1777790680667,43.15,78104.2,0.0,0.01833,2e-05,1.88519]
[1777790686370,43.15,78108.24,0.0,0.01843,2e-05,1.89447]
[1777790690483,43.15,78108.24,0.0,0.01843,2e-05,1.89447]
[1777790696446,43.17,78110.84,0.0,0.01854,3e-05,1.90345]
[1777790702266,43.18,78111.35,0.0,0.01857,3e-05,1.90651]
[1777790707300,43.19,78111.95,0.0,0.0186,3e-05,1.90943]
[1777790713343,43.2,78112.91,0.0,0.01865,3e-05,1.91345]
[1777790718378,43.2,78113.82,0.0,0.01869,3e-05,1.91704]
[1777790725428,43.22,78114.91,0.0,0.01874,3e-05,1.92163]
[1777790731470,43.22,78115.31,0.0,0.01874,3e-05,1.92094]
[1777790736726,43.23,78115.81,0.0,0.01877,3e-05,1.92357]
[1777790746797,43.25,78116.22,0.0,0.01882,3e-05,1.92752]
[1777790756867,43.26,78116.45,0.0,0.01886,3e-05,1.93131]
[1777790762689,43.27,78116.66,0.0,0.01888,3e-05,1.93325]
[1777790767724,43.28,78116.67,0.0,0.0189,3e-05,1.93473]
[1777790776799,43.29,78116.76,0.0,0.01893,3e-05,1.93751]
[1777790786853,43.3,78116.92,0.0,0.01896,3e-05,1.94017]
[1777790791891,43.3,78117.01,0.0,0.01892,3e-05,1.93605]
[1777790797149,43.3,78117.09,0.0,0.01893,3e-05,1.9364]
[1777790807219,43.32,78117.14,0.0,0.01896,3e-05,1.93935]
[1777790817289,43.33,78117.17,0.0,0.01899,3e-05,1.94219]
[1777790827359,43.34,78117.34,0.0,0.01903,3e-05,1.9453]
[1777790837429,43.36,78117.32,0.0,0.01906,3e-05,1.94792]
[1777790843250,43.37,78122.61,0.0,0.01921,3e-05,1.96137]
[1777790849292,43.37,78125.18,0.0,0.0193,3e-05,1.96863]
[1777790855335,43.38,78127.53,0.0,0.01934,3e-05,1.97193]
[1777790862383,43.38,78130.99,0.0,0.01944,3e-05,1.98047]
[1777790867639,43.38,78132.98,0.0,0.01948,3e-05,1.98417]
[1777790873460,43.38,78133.89,0.0,0.0195,3e-05,1.98567]
[1777790880510,43.37,78134.78,0.0,0.0195,3e-05,1.98582]
[1777790885543,43.37,78135.95,0.0,0.01954,3e-05,1.98973]
[1777790890578,43.38,78131.04,0.0,0.01943,3e-05,1.9798]
[1777790895614,43.39,78136.33,0.0,0.01958,3e-05,1.99313]
[1777790900648,43.39,78144.23,0.0,0.0198,3e-05,2.01238]
[1777790905686,43.4,78143.83,0.0,0.0198,3e-05,2.01246]
[1777790911727,43.4,78143.69,0.0,0.01978,3e-05,2.00982]
[1777790917989,43.41,78143.51,0.0,0.01979,3e-05,2.0106]
[1777790928063,43.4,78142.88,0.0,0.01976,3e-05,2.0077]
[1777790930131,43.4,78142.88,0.0,0.01976,3e-05,2.0077]
[1777790931650,43.39,78142.88,0.0,0.01974,3e-05,2.0062]
[1777790938133,43.4,78142.42,0.0,0.01974,3e-05,2.00659]
[1777790948204,43.41,78141.95,0.0,0.01976,3e-05,2.00754]
[1777790954024,43.42,78141.65,0.0,0.01976,3e-05,2.00786]
[1777790956546,43.42,78141.65,0.0,0.01976,3e-05,2.00786]
[1777790964090,43.42,78141.66,0.0,0.01976,3e-05,2.00829]
[1777790970134,43.42,78141.52,0.0,0.01976,3e-05,2.00796]
[1777790975170,43.42,78145.28,0.0,0.01983,3e-05,2.0131]
[1777790981213,43.42,78146.62,0.0,0.01986,3e-05,2.01619]
[1777790986249,43.42,78146.22,0.0,0.01985,3e-05,2.01526]
[1777790990311,43.42,78145.46,0.0,0.01983,3e-05,2.01351]
[1777790997325,43.43,78144.81,0.0,0.01983,3e-05,2.01338]
[1777791004375,43.43,78143.89,0.0,0.01982,3e-05,2.01241]
[1777791012432,43.44,78142.79,0.0,0.0198,3e-05,2.01112]
[1777791013884,43.44,78142.79,0.0,0.0198,3e-05,2.01112]
[1777791013985,43.44,78144.72,0.0,0.01986,3e-05,2.01571]
[1777791018695,43.44,78159.24,0.0,0.02025,3e-05,2.04989]
[1777791025522,43.44,78162.01,0.0,0.02033,3e-05,2.05686]
[1777791031564,43.44,78165.31,0.0,0.02038,3e-05,2.06035]
[1777791037606,43.43,78176.15,0.0,0.02064,3e-05,2.08299]
[1777791042642,43.41,78177.12,0.0,0.02064,3e-05,2.08283]
[1777791048906,43.41,78176.9,0.0,0.02062,3e-05,2.08123]
[1777791055733,43.41,78176.8,0.0,0.02063,3e-05,2.08187]
[1777791060771,43.42,78177.04,0.0,0.02064,3e-05,2.08305]
[1777791065803,43.42,78180.51,0.0,0.02074,3e-05,2.09182]
[1777791070838,43.42,78179.46,0.0,0.02072,3e-05,2.08987]
[1777791075873,43.42,78180.0,0.0,0.02074,3e-05,2.0917]
[1777791079118,43.43,78189.75,0.0,0.02101,3e-05,2.1152]
[1777791084941,43.43,78190.72,0.0,0.02104,3e-05,2.11787]
[1777791091990,43.43,78190.71,0.0,0.02101,3e-05,2.11458]
[1777791098034,43.43,78194.72,0.0,0.02113,3e-05,2.12439]
[1777791098328,43.43,78194.72,0.0,0.02113,3e-05,2.12439]
[1777791105081,43.43,78193.62,0.0,0.0211,3e-05,2.12175]
[1777791110116,43.43,78193.11,0.0,0.02108,3e-05,2.12053]
[1777791120186,43.43,78192.01,0.0,0.02105,3e-05,2.1179]
[1777791127234,43.43,78190.82,0.0,0.02102,3e-05,2.11505]
[1777791131268,43.43,78201.8,0.0,0.02133,3e-05,2.14143]
[1777791132918,43.43,78203.36,0.0,0.02137,3e-05,2.14519]
[1777791138312,43.43,78205.75,0.0,0.02144,3e-05,2.15098]
[1777791140290,43.43,78205.75,0.0,0.02144,3e-05,2.15098]
[1777791145361,43.43,78212.19,0.0,0.02162,3e-05,2.16655]
[1777791150396,43.43,78205.81,0.0,0.02144,3e-05,2.15105]
[1777791151493,43.43,78205.81,0.0,0.02144,3e-05,2.15105]
[1777791157445,43.42,78209.66,0.0,0.02149,3e-05,2.1546]
[1777791162844,43.42,78209.83,0.0,0.02149,3e-05,2.15481]
[1777791164928,43.42,78233.28,0.0,0.02216,3e-05,2.21198]
[1777791170536,43.41,78226.87,0.0,0.02196,3e-05,2.19542]
[1777791175572,43.41,78235.6,0.0,0.02221,3e-05,2.21636]
[1777791180607,43.41,78242.33,0.0,0.0224,3e-05,2.23232]
[1777791181614,43.41,78252.54,0.0,0.02269,3e-05,2.25766]
[1777791183377,43.41,78254.08,0.0,0.02274,3e-05,2.26154]
[1777791188662,43.41,78249.57,0.0,0.02261,3e-05,2.25021]
[1777791193696,43.41,78247.6,0.0,0.02255,3e-05,2.24528]
[1777791198732,43.41,78248.12,0.0,0.02256,3e-05,2.24658]
[1777791203768,43.41,78248.05,0.0,0.02256,3e-05,2.2464]
[1777791208803,43.41,78249.73,0.0,0.02261,3e-05,2.25061]
[1777791215852,43.41,78251.12,0.0,0.02262,3e-05,2.25032]
[1777791220887,43.41,78251.64,0.0,0.02263,3e-05,2.25162]
[1777791225922,43.41,78252.06,0.0,0.02264,3e-05,2.25268]
[1777791230962,43.41,78255.36,0.0,0.02274,3e-05,2.26097]
[1777791233462,43.41,78259.06,0.0,0.02285,3e-05,2.27029]
[1777791239013,43.41,78258.64,0.0,0.02284,3e-05,2.26923]
[1777791244054,43.41,78257.96,0.0,0.02282,3e-05,2.26752]
[1777791247981,43.41,78258.07,0.0,0.02282,3e-05,2.2678]
[1777791248776,43.41,78262.16,0.0,0.02294,3e-05,2.27813]
[1777791254123,43.41,78269.35,0.0,0.02316,3e-05,2.29637]
[1777791260392,43.41,78270.65,0.0,0.0232,3e-05,2.29968]
[1777791265252,43.41,78270.32,0.0,0.02319,3e-05,2.29884]
[1777791265406,43.41,78274.26,0.0,0.02331,3e-05,2.3089]
[1777791266597,43.41,78274.26,0.0,0.02331,3e-05,2.3089]
[1777791267198,43.41,78274.26,0.0,0.02331,3e-05,2.3089]
[1777791267276,43.41,78296.77,0.0,0.024,3e-05,2.36696]
[1777791269189,43.41,78296.77,0.0,0.024,3e-05,2.36696]
[1777791272282,43.39,78288.41,0.0,0.02369,3e-05,2.34089]
[1777791272381,43.38,78288.41,0.0,0.02365,3e-05,2.33667]
[1777791277297,43.38,78299.61,0.0,0.02397,3e-05,2.36387]
[1777791278357,43.38,78299.61,0.0,0.02397,3e-05,2.36387]
[1777791278388,43.37,78299.96,0.0,0.02397,3e-05,2.36403]
[1777791284347,43.36,78301.21,0.0,0.02399,3e-05,2.3654]
[1777791285340,43.36,78301.21,0.0,0.02399,3e-05,2.3654]
[1777791285429,43.36,78302.11,0.0,0.02401,3e-05,2.36699]
[1777791288374,43.36,78314.55,0.0,0.02439,3e-05,2.39881]
[1777791293418,43.35,78307.41,0.0,0.02414,3e-05,2.37804]
[1777791294349,43.35,78307.41,0.0,0.02414,3e-05,2.37804]
[1777791295073,43.34,78307.32,0.0,0.02413,3e-05,2.37741]
[1777791295428,43.34,78307.25,0.0,0.02412,3e-05,2.37645]
[1777791298766,43.34,78306.44,0.0,0.02408,3e-05,2.37318]
[1777791299451,43.33,78303.16,0.0,0.02397,3e-05,2.36426]
[1777791300539,43.33,78303.16,0.0,0.02397,3e-05,2.36426]
[1777791300583,43.33,78301.21,0.0,0.02391,3e-05,2.35882]
[1777791303360,43.33,78301.21,0.0,0.02391,3e-05,2.35847]
[1777791303479,43.33,78298.86,0.0,0.02383,3e-05,2.35201]
[1777791306016,43.33,78298.43,0.0,0.02381,3e-05,2.35019]
[1777791306047,43.32,78293.52,0.0,0.02365,3e-05,2.33713]
[1777791307639,43.32,78293.52,0.0,0.02365,3e-05,2.3368]
[1777791307692,43.32,78293.52,0.0,0.02365,3e-05,2.3368]
[1777791309521,43.32,78281.89,0.0,0.02328,3e-05,2.30599]
[1777791313550,43.31,78269.79,0.0,0.0229,3e-05,2.27418]
[1777791320814,43.3,78274.24,0.0,0.02301,3e-05,2.28349]
[1777791327647,43.29,78274.99,0.0,0.02301,3e-05,2.28329]
[1777791332683,43.29,78275.34,0.0,0.02297,3e-05,2.27889]
[1777791340954,43.28,78275.02,0.0,0.02293,3e-05,2.27581]
[1777791349801,43.26,78273.08,0.0,0.02284,3e-05,2.26839]
[1777791354836,43.26,78269.86,0.0,0.02273,3e-05,2.2589]
[1777791359871,43.25,78257.15,0.0,0.02234,3e-05,2.22574]
[1777791364906,43.25,78249.01,0.0,0.02209,3e-05,2.2046]
[1777791369942,43.24,78250.91,0.0,0.02214,3e-05,2.20845]
[1777791375983,43.24,78254.76,0.0,0.02224,3e-05,2.21689]
[1777791381234,43.23,78260.37,0.0,0.02239,3e-05,2.2299]
[1777791387064,43.23,78259.08,0.0,0.02234,3e-05,2.22543]
[1777791392101,43.22,78259.01,0.0,0.02228,3e-05,2.22045]
[1777791397380,43.22,78259.13,0.0,0.02228,3e-05,2.21991]
[1777791397449,43.22,78259.48,0.0,0.02229,3e-05,2.22057]
[1777791403178,43.21,78258.97,0.0,0.02226,3e-05,2.21801]
[1777791408214,43.21,78257.12,0.0,0.02219,3e-05,2.21233]
[1777791413248,43.2,78256.87,0.0,0.02217,3e-05,2.21066]
[1777791418283,43.2,78259.6,0.0,0.02224,3e-05,2.2164]
[1777791423319,43.19,78259.66,0.0,0.02223,3e-05,2.21544]
[1777791429361,43.19,78259.13,0.0,0.02219,3e-05,2.21279]
[1777791431722,43.18,78263.6,0.0,0.02232,3e-05,2.22325]
[1777791435671,43.18,78263.94,0.0,0.02232,3e-05,2.22338]
[1777791436410,43.18,78263.9,0.0,0.02231,3e-05,2.22304]
[1777791441445,43.17,78262.43,0.0,0.02226,3e-05,2.21818]
[1777791447487,43.16,78263.67,0.0,0.02228,3e-05,2.21985]
[1777791452525,43.16,78265.95,0.0,0.02229,3e-05,2.22062]
[1777791456341,43.16,78266.32,0.0,0.02229,3e-05,2.22072]
[1777791456407,43.16,78266.82,0.0,0.02231,3e-05,2.22197]
[1777791461795,43.15,78266.82,0.0,0.0223,3e-05,2.22091]
[1777791467629,43.15,78257.44,0.0,0.02201,3e-05,2.19678]
[1777791472663,43.15,78255.29,0.0,0.02195,3e-05,2.19123]
[1777791477699,43.14,78255.39,0.0,0.02195,3e-05,2.19133]
[1777791482735,43.14,78255.83,0.0,0.02196,3e-05,2.19234]
[1777791492006,43.14,78256.07,0.0,0.02197,3e-05,2.1929]
[1777791498848,43.14,78256.07,0.0,0.02197,3e-05,2.19294]
[1777791503883,43.14,78255.92,0.0,0.02196,3e-05,2.19264]
[1777791512145,43.15,78253.64,0.0,0.02186,3e-05,2.18344]
[1777791517981,43.15,78254.36,0.0,0.02189,3e-05,2.18546]
[1777791523017,43.15,78253.21,0.0,0.02186,3e-05,2.18286]
[1777791529059,43.15,78251.25,0.0,0.02181,3e-05,2.1789]
[1777791534096,43.16,78250.01,0.0,0.02179,3e-05,2.17671]
[1777791540137,43.16,78249.55,0.0,0.02178,3e-05,2.17596]
[1777791545172,43.16,78254.31,0.0,0.02192,3e-05,2.18795]
[1777791550207,43.17,78255.61,0.0,0.02197,3e-05,2.19265]
[1777791556252,43.18,78254.95,0.0,0.02198,3e-05,2.19292]
[1777791562495,43.18,78253.72,0.0,0.02196,3e-05,2.19169]
[1777791569345,43.19,78251.94,0.0,0.02192,3e-05,2.18785]
[1777791574381,43.19,78251.8,0.0,0.02188,3e-05,2.18396]
[1777791579417,43.19,78251.44,0.0,0.02188,3e-05,2.18367]
[1777791585459,43.19,78251.41,0.0,0.02188,3e-05,2.18386]
[1777791590492,43.19,78251.18,0.0,0.02187,3e-05,2.18351]
[1777791597542,43.19,78250.58,0.0,0.02186,3e-05,2.18234]
[1777791602785,43.2,78251.33,0.0,0.02189,3e-05,2.1844]
[1777791608628,43.2,78254.07,0.0,0.02197,3e-05,2.19139]
[1777791615676,43.2,78254.41,0.0,0.02198,3e-05,2.19247]
[1777791620710,43.2,78255.03,0.0,0.022,3e-05,2.19418]
[1777791625751,43.2,78256.59,0.0,0.02205,3e-05,2.19821]
[1777791630783,43.2,78260.5,0.0,0.02216,3e-05,2.20819]
[1777791635817,43.2,78263.36,0.0,0.02222,3e-05,2.21203]
[1777791640854,43.2,78267.85,0.0,0.02235,3e-05,2.22331]
[1777791642525,43.2,78268.16,0.0,0.02236,3e-05,2.2241]
[1777791642866,43.2,78269.76,0.0,0.02241,3e-05,2.22811]
[1777791645827,43.2,78275.41,0.0,0.02257,3e-05,2.24226]
[1777791645888,43.2,78275.49,0.0,0.02258,3e-05,2.24245]
[1777791650139,43.2,78278.77,0.0,0.02267,3e-05,2.25059]
[1777791650927,43.2,78278.87,0.0,0.02268,3e-05,2.25081]
[1777791657976,43.2,78277.83,0.0,0.02264,3e-05,2.24792]
[1777791663218,43.2,78277.56,0.0,0.02263,3e-05,2.24703]
[1777791668399,43.2,78286.14,0.0,0.02288,3e-05,2.26851]
[1777791668523,43.2,78286.14,0.0,0.02288,3e-05,2.26851]
[1777791668574,43.2,78287.58,0.0,0.02293,3e-05,2.27209]
[1777791670063,43.2,78298.47,0.0,0.02325,3e-05,2.29969]
[1777791673584,43.2,78304.97,0.0,0.02345,3e-05,2.31612]
[1777791679126,43.19,78311.93,0.0,0.02365,3e-05,2.33307]
[1777791685168,43.17,78313.05,0.0,0.02364,3e-05,2.33201]
[1777791693428,43.16,78319.45,0.0,0.02376,3e-05,2.3411]
[1777791703510,43.15,78319.65,0.0,0.02374,3e-05,2.34024]
[1777791704369,43.15,78319.65,0.0,0.02374,3e-05,2.34024]
[1777791710346,43.13,78318.25,0.0,0.02365,3e-05,2.33249]
[1777791715380,43.12,78321.27,0.0,0.02371,3e-05,2.33704]
[1777791720415,43.11,78322.21,0.0,0.02372,3e-05,2.33838]
[1777791725450,43.11,78321.89,0.0,0.0237,3e-05,2.33702]
[1777791729972,43.1,78322.01,0.0,0.0237,3e-05,2.33649]
[1777791730799,43.1,78322.23,0.0,0.0237,3e-05,2.33644]
[1777791736526,43.08,78323.88,0.0,0.0237,3e-05,2.33636]
[1777791738860,43.08,78323.81,0.0,0.02369,3e-05,2.33555]
[1777791744584,43.07,78332.24,0.0,0.02393,3e-05,2.35617]
[1777791749619,43.07,78335.12,0.0,0.02401,3e-05,2.36302]
[1777791750506,43.07,78335.12,0.0,0.02401,3e-05,2.36302]
[1777791757676,43.05,78334.53,0.0,0.0239,3e-05,2.35289]
[1777791763930,43.03,78337.49,0.0,0.02394,3e-05,2.35622]
[1777791769759,43.01,78340.78,0.0,0.02401,3e-05,2.36171]
[1777791771015,43.01,78340.78,0.0,0.02401,3e-05,2.36171]
[1777791779832,42.98,78337.86,0.0,0.02384,3e-05,2.34775]
[1777791784867,42.97,78341.56,0.0,0.02392,3e-05,2.35439]
[1777791789903,42.95,78344.72,0.0,0.02398,3e-05,2.35968]
[1777791796952,42.93,78346.54,0.0,0.02398,3e-05,2.35971]
[1777791801986,42.93,78352.18,0.0,0.02415,3e-05,2.37427]
[1777791807022,42.93,78353.53,0.0,0.02419,3e-05,2.37753]
[1777791812057,42.93,78355.14,0.0,0.0242,3e-05,2.37758]
[1777791818908,42.93,78355.88,0.0,0.02422,3e-05,2.37939]
[1777791819657,42.93,78356.4,0.0,0.02424,3e-05,2.38062]
[1777791821960,42.93,78353.52,0.0,0.02415,3e-05,2.37291]
[1777791825621,42.93,78351.0,0.0,0.02406,3e-05,2.36607]
[1777791825704,42.93,78348.91,0.0,0.024,3e-05,2.36052]
[1777791827810,42.92,78348.91,0.0,0.02399,3e-05,2.36012]
[1777791827901,42.92,78348.04,0.0,0.02396,3e-05,2.35745]
[1777791833204,42.91,78348.38,0.0,0.02395,3e-05,2.35614]
[1777791838240,42.9,78347.19,0.0,0.02389,3e-05,2.35128]
[1777791843275,42.9,78344.55,0.0,0.02379,3e-05,2.34318]
[1777791848309,42.9,78335.4,0.0,0.02351,3e-05,2.31936]
[1777791849739,42.9,78335.4,0.0,0.02351,3e-05,2.31936]
[1777791849841,42.9,78330.5,0.0,0.02336,3e-05,2.30669]
[1777791855359,42.9,78325.25,0.0,0.0232,3e-05,2.29387]
[1777791860396,42.9,78325.51,0.0,0.02321,3e-05,2.29485]
[1777791867444,42.91,78323.18,0.0,0.02315,3e-05,2.28923]
[1777791872479,42.91,78321.39,0.0,0.02306,3e-05,2.281]
[1777791877514,42.91,78320.2,0.0,0.02303,3e-05,2.27816]
[1777791882549,42.91,78319.72,0.0,0.02301,3e-05,2.27711]
[1777791887585,42.91,78318.9,0.0,0.02299,3e-05,2.27516]
[1777791892621,42.91,78317.09,0.0,0.02294,3e-05,2.27066]
[1777791896647,42.91,78329.95,0.0,0.02333,3e-05,2.30381]
[1777791901685,42.91,78333.52,0.0,0.02344,3e-05,2.3129]
[1777791908734,42.91,78333.7,0.0,0.02344,3e-05,2.31319]
[1777791914993,42.91,78334.82,0.0,0.02347,3e-05,2.31597]
[1777791920817,42.91,78341.38,0.0,0.02368,3e-05,2.33294]
[1777791922607,42.91,78344.5,0.0,0.02377,3e-05,2.34107]
[1777791922831,42.91,78346.87,0.0,0.02385,3e-05,2.34725]
[1777791927866,42.91,78349.46,0.0,0.02393,3e-05,2.35383]
[1777791932901,42.91,78350.09,0.0,0.0239,3e-05,2.35128]
[1777791936461,42.9,78348.81,0.0,0.02386,3e-05,2.34774]
[1777791936472,42.9,78348.44,0.0,0.02385,3e-05,2.34672]
[1777791939454,42.9,78348.44,0.0,0.02385,3e-05,2.34672]
[1777791939950,42.9,78348.44,0.0,0.02385,3e-05,2.34655]
[1777791945203,42.9,78351.41,0.0,0.02394,3e-05,2.35401]
[1777791951027,42.9,78350.74,0.0,0.02391,3e-05,2.35197]
[1777791953045,42.9,78387.6,0.0,0.02509,3e-05,2.45017]
[1777791954849,42.9,78388.34,0.0,0.02512,3e-05,2.45203]
[1777791955174,42.9,78388.34,0.0,0.02512,3e-05,2.45203]
[1777791955055,42.9,78384.26,0.0,0.02498,3e-05,2.44078]
[1777791956062,42.9,78382.69,0.0,0.02493,3e-05,2.43633]
[1777791961100,42.88,78375.51,0.0,0.02466,3e-05,2.41391]
[1777791966131,42.88,78375.07,0.0,0.02463,3e-05,2.41149]
[1777791972174,42.87,78381.93,0.0,0.02483,3e-05,2.42818]
[1777791977215,42.86,78384.47,0.0,0.02489,3e-05,2.43372]
[1777791983252,42.85,78387.67,0.0,0.02497,3e-05,2.43996]
[1777791988287,42.8,78391.53,0.0,0.02496,3e-05,2.43899]
[1777791993321,42.76,78405.42,0.0,0.02527,3e-05,2.46406]
[1777791998356,42.67,78419.36,0.0,0.02547,3e-05,2.48139]
[1777792003391,42.57,78419.71,0.0,0.02522,3e-05,2.46107]
[1777792008428,42.49,78419.09,0.0,0.02497,3e-05,2.43985]
[1777792013461,42.41,78419.41,0.0,0.02475,3e-05,2.42257]
[1777792018497,42.34,78418.72,0.0,0.02456,3e-05,2.40662]
[1777792024539,42.32,78414.58,0.0,0.02437,3e-05,2.39085]
[1777792029573,42.29,78413.21,0.0,0.02424,3e-05,2.38045]
[1777792034609,42.27,78414.59,0.0,0.02424,3e-05,2.38019]
[1777792039645,42.27,78413.3,0.0,0.02418,3e-05,2.37529]
[1777792044692,42.26,78418.38,0.0,0.02433,3e-05,2.38755]
[1777792045976,42.26,78437.78,0.0,0.02496,3e-05,2.43989]
[1777792048253,42.25,78425.22,0.0,0.02453,3e-05,2.40462]
[1777792053750,42.25,78420.7,0.0,0.02433,3e-05,2.38714]
[1777792059794,42.24,78421.28,0.0,0.02434,3e-05,2.38746]
[1777792064826,42.24,78420.99,0.0,0.02432,3e-05,2.38588]
[1777792071876,42.24,78420.4,0.0,0.02429,3e-05,2.38351]
[1777792076911,42.23,78415.76,0.0,0.02414,3e-05,2.3707]
[1777792081949,42.23,78415.79,0.0,0.02413,3e-05,2.37062]
[1777792086257,42.23,78427.26,0.0,0.0245,3e-05,2.4014]
[1777792092017,42.23,78431.69,0.0,0.02464,3e-05,2.41314]
[1777792097053,42.23,78432.49,0.0,0.02467,3e-05,2.415]
[1777792103095,42.23,78428.75,0.0,0.02454,3e-05,2.40453]
[1777792108130,42.23,78424.74,0.0,0.02441,3e-05,2.39349]
[1777792112161,42.23,78417.75,0.0,0.02414,3e-05,2.37069]
[1777792117197,42.23,78418.32,0.0,0.02416,3e-05,2.37238]
[1777792123238,42.23,78415.81,0.0,0.02409,3e-05,2.36585]
[1777792128275,42.23,78415.92,0.0,0.02409,3e-05,2.36634]
[1777792135323,42.23,78415.63,0.0,0.02409,3e-05,2.36588]
[1777792140359,42.23,78412.79,0.0,0.024,3e-05,2.35853]
[1777792145392,42.24,78411.24,0.0,0.02396,3e-05,2.35523]
[1777792150429,42.25,78411.74,0.0,0.02401,3e-05,2.35965]
[1777792155465,42.27,78410.8,0.0,0.02402,3e-05,2.36034]
[1777792160499,42.28,78404.2,0.0,0.02386,3e-05,2.34693]
[1777792165557,42.31,78401.7,0.0,0.02384,3e-05,2.34515]
[1777792170592,42.33,78403.49,0.0,0.02395,3e-05,2.35454]
[1777792175627,42.35,78406.24,0.0,0.02405,3e-05,2.36201]
[1777792181669,42.37,78407.12,0.0,0.02413,3e-05,2.36876]
[1777792186956,42.37,78407.85,0.0,0.02416,3e-05,2.37103]
[1777792188730,42.37,78407.85,0.0,0.02417,3e-05,2.37173]
[1777792188850,42.37,78407.85,0.0,0.02417,3e-05,2.37173]
[1777792188928,42.37,78396.84,0.0,0.02383,3e-05,2.34332]
[1777792189679,42.37,78396.84,0.0,0.02383,3e-05,2.34332]
[1777792190380,42.37,78396.84,0.0,0.02383,3e-05,2.34332]
[1777792200806,42.41,78383.91,0.0,0.02352,3e-05,2.3172]
[1777792205839,42.41,78392.06,0.0,0.02378,3e-05,2.33919]
[1777792210876,42.42,78389.86,0.0,0.02372,3e-05,2.33366]
[1777792215911,42.42,78390.34,0.0,0.02373,3e-05,2.33514]
[1777792220946,42.42,78399.44,0.0,0.02402,3e-05,2.35947]
[1777792225984,42.42,78399.95,0.0,0.02404,3e-05,2.36089]
[1777792230775,42.42,78401.25,0.0,0.02408,3e-05,2.36443]
[1777792231016,42.42,78401.84,0.0,0.02406,3e-05,2.3621]
[1777792236052,42.41,78400.79,0.0,0.02401,3e-05,2.35718]
[1777792241087,42.4,78402.19,0.0,0.02402,3e-05,2.35827]
[1777792247381,42.38,78402.78,0.0,0.024,3e-05,2.35672]
[1777792257451,42.36,78404.58,0.0,0.02399,3e-05,2.3559]
[1777792265256,42.34,78401.18,0.0,0.02384,3e-05,2.34336]
[1777792271297,42.33,78398.78,0.0,0.02373,3e-05,2.33404]
[1777792277592,42.31,78395.54,0.0,0.02358,3e-05,2.32208]
[1777792283381,42.3,78394.67,0.0,0.02353,3e-05,2.31739]
[1777792288416,42.29,78393.76,0.0,0.02347,3e-05,2.31263]
[1777792293452,42.28,78393.77,0.0,0.0234,3e-05,2.30597]
[1777792299493,42.26,78393.72,0.0,0.02336,3e-05,2.30308]
[1777792304528,42.24,78383.11,0.0,0.02296,3e-05,2.26954]
[1777792309563,42.17,78378.47,0.0,0.02264,3e-05,2.24269]
[1777792314599,42.1,78378.27,0.0,0.02245,3e-05,2.22634]
[1777792320645,42.02,78376.45,0.0,0.02219,3e-05,2.20495]
[1777792325679,41.96,78377.02,0.0,0.02206,3e-05,2.19376]
[1777792330714,41.9,78376.36,0.0,0.0219,3e-05,2.18051]
[1777792335749,41.88,78369.67,0.0,0.02165,3e-05,2.15892]
[1777792340784,41.84,78367.91,0.0,0.02149,3e-05,2.14561]
[1777792345819,41.8,78366.64,0.0,0.02136,3e-05,2.13439]
[1777792350853,41.77,78363.18,0.0,0.02117,3e-05,2.11866]
[1777792355889,41.74,78364.57,0.0,0.02111,3e-05,2.11233]
[1777792361932,41.71,78364.0,0.0,0.02101,3e-05,2.10445]
[1777792368225,41.68,78360.7,0.0,0.02086,3e-05,2.09103]
[1777792375028,41.66,78360.74,0.0,0.0208,3e-05,2.08592]
[1777792380064,41.64,78361.51,0.0,0.02077,3e-05,2.08414]
[1777792385104,41.63,78361.83,0.0,0.02074,3e-05,2.08141]
[1777792385781,41.63,78361.83,0.0,0.02074,3e-05,2.08141]
[1777792391189,41.62,78356.05,0.0,0.02055,3e-05,2.06512]
[1777792397190,41.6,78350.87,0.0,0.02038,3e-05,2.04998]
[1777792402224,41.6,78348.04,0.0,0.0203,3e-05,2.04301]
[1777792407387,41.6,78347.36,0.0,0.02028,3e-05,2.04132]
[1777792408568,41.61,78343.5,0.0,0.02017,3e-05,2.03246]
[1777792414309,41.62,78332.61,0.0,0.01986,3e-05,2.00432]
[1777792419344,41.62,78335.36,0.0,0.01993,3e-05,2.01109]
[1777792424379,41.63,78333.95,0.0,0.01992,3e-05,2.0097]
[1777792429414,41.64,78333.68,0.0,0.01994,3e-05,2.01151]
[1777792435456,41.65,78333.87,0.0,0.01998,3e-05,2.01486]
[1777792441498,41.67,78333.83,0.0,0.02001,3e-05,2.01759]
[1777792446533,41.68,78333.93,0.0,0.02004,3e-05,2.02015]
[1777792453584,41.69,78334.21,0.0,0.02009,3e-05,2.02401]
[1777792458617,41.7,78335.78,0.0,0.02016,3e-05,2.03047]
[1777792467680,41.72,78336.15,0.0,0.02022,3e-05,2.03529]
[1777792472714,41.73,78335.65,0.0,0.02019,3e-05,2.03263]
[1777792476001,41.74,78334.45,0.0,0.02018,3e-05,2.03103]
[1777792476743,41.74,78333.84,0.0,0.02016,3e-05,2.02999]
[1777792481778,41.75,78333.77,0.0,0.02019,3e-05,2.03198]
[1777792484205,41.76,78334.45,0.0,0.02022,3e-05,2.03448]
[1777792484799,41.76,78334.42,0.0,0.02022,3e-05,2.03484]
[1777792492855,41.78,78334.47,0.0,0.02026,3e-05,2.03832]
[1777792499138,41.79,78333.73,0.0,0.02027,3e-05,2.03901]
[1777792509207,41.81,78337.69,0.0,0.02042,3e-05,2.05231]
[1777792515011,41.81,78345.26,0.0,0.02066,3e-05,2.07283]
[1777792522058,41.81,78346.22,0.0,0.02068,3e-05,2.07426]
[1777792527092,41.81,78342.64,0.0,0.02057,3e-05,2.06488]
[1777792532128,41.8,78341.9,0.0,0.02051,3e-05,2.05888]
[1777792535877,41.8,78341.3,0.0,0.02049,3e-05,2.0572]
[1777792535940,41.8,78340.87,0.0,0.02047,3e-05,2.05595]
[1777792546226,41.8,78339.63,0.0,0.02043,3e-05,2.05195]
[1777792552135,41.8,78338.2,0.0,0.02038,3e-05,2.0482]
[1777792552194,41.8,78338.2,0.0,0.02038,3e-05,2.04793]
[1777792554080,41.8,78338.2,0.0,0.02038,3e-05,2.04793]
[1777792554283,41.79,78338.2,0.0,0.02038,3e-05,2.04775]
[1777792559568,41.79,78336.7,0.0,0.02033,3e-05,2.04369]
[1777792565361,41.79,78328.76,0.0,0.0201,3e-05,2.02408]
[1777792570394,41.79,78328.0,0.0,0.02008,3e-05,2.02204]
[1777792575428,41.79,78327.66,0.0,0.02007,3e-05,2.021]
[1777792581471,41.79,78327.84,0.0,0.02007,3e-05,2.02116]
[1777792586507,41.79,78327.94,0.0,0.02007,3e-05,2.02116]
[1777792591541,41.79,78321.97,0.0,0.01987,3e-05,2.00302]
[1777792596577,41.78,78320.41,0.0,0.01982,3e-05,1.99882]
[1777792601610,41.78,78318.85,0.0,0.01977,3e-05,1.99459]
[1777792606647,41.78,78326.37,0.0,0.01997,3e-05,2.01225]
[1777792611682,41.78,78318.2,0.0,0.01974,3e-05,1.99216]
[1777792616715,41.77,78315.65,0.0,0.01966,3e-05,1.9855]
[1777792617662,41.77,78315.65,0.0,0.01966,3e-05,1.9855]
[1777792617754,41.77,78315.5,0.0,0.01966,3e-05,1.98503]
[1777792622759,41.87,78313.5,0.0,0.01984,3e-05,2.00051]
[1777792628801,42.03,78313.12,0.0,0.0202,3e-05,2.03133]
[1777792633836,42.12,78311.52,0.0,0.02039,3e-05,2.04758]
[1777792638871,42.13,78309.78,0.0,0.02037,3e-05,2.04529]
[1777792640434,42.14,78310.34,0.0,0.02039,3e-05,2.04702]
[1777792640889,42.14,78309.59,0.0,0.02037,3e-05,2.04559]
[1777792645755,42.14,78310.03,0.0,0.0204,3e-05,2.04778]
[1777792645794,42.14,78309.75,0.0,0.02039,3e-05,2.04747]
[1777792648891,42.14,78309.75,0.0,0.02039,3e-05,2.04747]
[1777792648992,42.15,78309.75,0.0,0.02041,3e-05,2.04896]
[1777792654982,42.16,78309.29,0.0,0.02039,3e-05,2.04646]
[1777792660282,42.17,78308.55,0.0,0.02039,3e-05,2.04652]
[1777792668074,42.19,78308.55,0.0,0.02042,3e-05,2.04944]
[1777792673109,42.19,78311.13,0.0,0.02052,3e-05,2.05746]
[1777792678145,42.2,78309.73,0.0,0.0205,3e-05,2.05581]
[1777792685192,42.22,78309.09,0.0,0.02051,3e-05,2.05668]
[1777792690492,42.22,78308.76,0.0,0.02052,3e-05,2.0576]
[1777792696270,42.23,78312.97,0.0,0.02066,3e-05,2.06982]
[1777792701113,42.24,78312.32,0.0,0.02066,3e-05,2.06952]
[1777792701304,42.24,78312.32,0.0,0.02066,3e-05,2.06983]
[1777792702901,42.24,78312.32,0.0,0.02066,3e-05,2.06983]
[1777792703002,42.24,78311.85,0.0,0.02066,3e-05,2.06933]
[1777792707989,42.25,78310.99,0.0,0.02064,3e-05,2.06821]
[1777792708761,42.25,78310.99,0.0,0.02064,3e-05,2.06821]
[1777792713412,42.26,78308.65,0.0,0.02057,3e-05,2.06134]
[1777792713513,42.26,78308.73,0.0,0.02058,3e-05,2.06194]
[1777792719431,42.27,78307.97,0.0,0.02059,3e-05,2.06257]
[1777792730773,42.3,78307.88,0.0,0.02064,3e-05,2.06682]
[1777792736551,42.31,78306.61,0.0,0.02063,3e-05,2.06614]
[1777792738495,42.31,78306.61,0.0,0.02063,3e-05,2.06614]
[1777792738596,42.31,78306.14,0.0,0.02063,3e-05,2.0658]
[1777792739588,42.31,78306.14,0.0,0.02063,3e-05,2.0658]
[1777792739658,42.31,78306.14,0.0,0.02063,3e-05,2.0662]
[1777792740494,42.31,78306.14,0.0,0.02063,3e-05,2.0662]
[1777792740596,42.32,78305.84,0.0,0.02063,3e-05,2.06587]
[1777792741192,42.32,78305.84,0.0,0.02063,3e-05,2.06587]
[1777792741294,42.32,78305.84,0.0,0.02063,3e-05,2.06626]
[1777792743495,42.32,78305.84,0.0,0.02063,3e-05,2.06626]
[1777792743599,42.32,78305.84,0.0,0.02064,3e-05,2.06705]
[1777792748634,42.33,78305.66,0.0,0.02066,3e-05,2.06858]
[1777792753669,42.34,78304.76,0.0,0.02066,3e-05,2.06836]
[1777792760983,42.36,78304.76,0.0,0.02069,3e-05,2.07146]
[1777792766759,42.36,78304.76,0.0,0.02072,3e-05,2.07338]
[1777792771799,42.37,78302.63,0.0,0.02064,3e-05,2.06649]
[1777792781123,42.39,78304.71,0.0,0.02075,3e-05,2.07541]
[1777792790931,42.41,78307.55,0.0,0.02087,3e-05,2.08573]
[1777792796973,42.42,78311.68,0.0,0.02102,3e-05,2.09842]
[1777792802471,42.43,78313.83,0.0,0.0211,3e-05,2.10516]
[1777792802494,42.43,78313.83,0.0,0.0211,3e-05,2.10553]
[1777792806166,42.44,78313.83,0.0,0.02111,3e-05,2.10662]
[1777792806177,42.44,78315.12,0.0,0.02116,3e-05,2.11015]
[1777792807937,42.44,78315.12,0.0,0.02116,3e-05,2.11015]
[1777792808011,42.44,78315.12,0.0,0.02116,3e-05,2.11088]
[1777792814095,42.47,78316.32,0.0,0.02126,3e-05,2.11914]
[1777792817704,42.5,78316.79,0.0,0.02136,3e-05,2.1271]
[1777792817714,42.52,78317.22,0.0,0.02141,3e-05,2.13145]
[1777792824167,42.53,78318.46,0.0,0.02147,3e-05,2.13676]
[1777792829204,42.53,78321.03,0.0,0.02156,3e-05,2.14465]
[1777792841545,42.55,78321.35,0.0,0.02158,3e-05,2.14536]
[1777792846072,42.56,78321.49,0.0,0.02159,3e-05,2.14661]
[1777792846102,42.56,78321.41,0.0,0.0216,3e-05,2.147]
[1777792851616,42.57,78321.15,0.0,0.02161,3e-05,2.14782]
[1777792861685,42.58,78321.35,0.0,0.02165,3e-05,2.1512]
[1777792868477,42.59,78321.49,0.0,0.02168,3e-05,2.15352]
[1777792881825,42.61,78322.09,0.0,0.02174,3e-05,2.15855]
[1777792889623,42.62,78322.09,0.0,0.02176,3e-05,2.16065]
[1777792900699,42.63,78321.97,0.0,0.02176,3e-05,2.15945]
[1777792901870,42.63,78321.97,0.0,0.02176,3e-05,2.15945]
[1777792901936,42.63,78321.94,0.0,0.02176,3e-05,2.15963]
[1777792902748,42.63,78321.94,0.0,0.02176,3e-05,2.15963]
[1777792902767,42.63,78321.94,0.0,0.02176,3e-05,2.15989]
[1777792910769,42.64,78321.94,0.0,0.02179,3e-05,2.16198]
[1777792916815,42.65,78322.72,0.0,0.02183,3e-05,2.16548]
[1777792922105,42.66,78322.79,0.0,0.02185,3e-05,2.16719]
[1777792927891,42.66,78327.02,0.0,0.02199,3e-05,2.17903]
[1777792934940,42.67,78326.94,0.0,0.02201,3e-05,2.18049]
[1777792939124,42.67,78326.58,0.0,0.022,3e-05,2.1803]
[1777792939160,42.68,78327.73,0.0,0.02204,3e-05,2.18342]
[1777792940986,42.68,78341.98,0.0,0.02247,3e-05,2.21985]
[1777792942707,42.68,78345.99,0.0,0.0226,3e-05,2.23038]
[1777792942997,42.68,78345.99,0.0,0.0226,3e-05,2.23038]
[1777792947434,42.68,78344.52,0.0,0.02256,3e-05,2.22727]
[1777792948034,42.68,78346.03,0.0,0.02261,3e-05,2.23128]
[1777792953068,42.69,78348.63,0.0,0.02266,3e-05,2.2349]
[1777792960118,42.69,78349.99,0.0,0.02272,3e-05,2.2396]
[1777792965152,42.7,78352.94,0.0,0.02282,3e-05,2.24824]
[1777792970187,42.7,78356.11,0.0,0.02293,3e-05,2.2573]
[1777792975222,42.71,78364.98,0.0,0.02321,3e-05,2.281]
[1777792975853,42.71,78364.98,0.0,0.02321,3e-05,2.281]
[1777792976229,42.71,78362.52,0.0,0.02314,3e-05,2.2748]
[1777792981266,42.71,78360.49,0.0,0.02308,3e-05,2.27041]
[1777792986302,42.71,78357.35,0.0,0.023,3e-05,2.26317]
[1777792991337,42.72,78355.64,0.0,0.02296,3e-05,2.25962]
[1777792998385,42.72,78356.09,0.0,0.02298,3e-05,2.26189]
[1777793003421,42.73,78360.33,0.0,0.02312,3e-05,2.27358]
[1777793008457,42.73,78360.4,0.0,0.02313,3e-05,2.2745]
[1777793013492,42.73,78358.26,0.0,0.02304,3e-05,2.26587]
[1777793018527,42.74,78359.29,0.0,0.02308,3e-05,2.2693]
[1777793026583,42.74,78358.8,0.0,0.02308,3e-05,2.26929]
[1777793032884,42.75,78354.52,0.0,0.02296,3e-05,2.25917]
[1777793036593,42.75,78352.84,0.0,0.02291,3e-05,2.25539]
[1777793036652,42.75,78353.04,0.0,0.02292,3e-05,2.25608]
[1777793041688,42.75,78353.15,0.0,0.02292,3e-05,2.25598]
[1777793046725,42.75,78356.16,0.0,0.02302,3e-05,2.26451]
[1777793053024,42.76,78352.12,0.0,0.02291,3e-05,2.25505]
[1777793059936,42.76,78351.84,0.0,0.02291,3e-05,2.25506]
[1777793060035,42.76,78350.66,0.0,0.02288,3e-05,2.25232]
[1777793063883,42.76,78349.69,0.0,0.02285,3e-05,2.25027]
[1777793063972,42.76,78349.69,0.0,0.02286,3e-05,2.25041]
[1777793069885,42.77,78349.41,0.0,0.02286,3e-05,2.25053]
[1777793075926,42.77,78347.76,0.0,0.02278,3e-05,2.2433]
[1777793083234,42.78,78344.13,0.0,0.02268,3e-05,2.23503]
[1777793087696,42.78,78351.31,0.0,0.02291,3e-05,2.25393]
[1777793087768,42.78,78352.25,0.0,0.02294,3e-05,2.25646]
[1777793089728,42.78,78352.25,0.0,0.02294,3e-05,2.25646]
[1777793090025,42.78,78352.25,0.0,0.02293,3e-05,2.25605]
[1777793093304,42.78,78363.05,0.0,0.02327,3e-05,2.28424]
[1777793099128,42.78,78364.43,0.0,0.0233,3e-05,2.2869]
[1777793104161,42.77,78364.26,0.0,0.02327,3e-05,2.28429]
[1777793107720,42.77,78363.94,0.0,0.02326,3e-05,2.28363]
[1777793108194,42.76,78363.85,0.0,0.02324,3e-05,2.28229]
[1777793113444,42.75,78354.9,0.0,0.02293,3e-05,2.256]
[1777793115378,42.75,78354.9,0.0,0.02293,3e-05,2.256]
[1777793115452,42.74,78355.45,0.0,0.02293,3e-05,2.25641]
[1777793116040,42.74,78355.45,0.0,0.02293,3e-05,2.25641]
[1777793117254,42.74,78355.45,0.0,0.02294,3e-05,2.25655]
[1777793118527,42.74,78354.07,0.0,0.02289,3e-05,2.25251]
[1777793119268,42.74,78352.57,0.0,0.02284,3e-05,2.24818]
[1777793120142,42.74,78352.57,0.0,0.02284,3e-05,2.24818]
[1777793120277,42.74,78353.26,0.0,0.02285,3e-05,2.24946]
[1777793122854,42.73,78353.28,0.0,0.02284,3e-05,2.24855]
[1777793123445,42.73,78353.28,0.0,0.02284,3e-05,2.24855]
[1777793123298,42.73,78353.42,0.0,0.02283,3e-05,2.24794]
[1777793124304,42.72,78353.4,0.0,0.02283,3e-05,2.24742]
[1777793129340,42.71,78351.05,0.0,0.02273,3e-05,2.23906]
[1777793134373,42.7,78348.73,0.0,0.02259,3e-05,2.227]
[1777793139409,42.69,78347.58,0.0,0.02253,3e-05,2.22179]
[1777793142917,42.69,78346.86,0.0,0.0225,3e-05,2.21951]
[1777793143437,42.68,78346.6,0.0,0.02248,3e-05,2.21748]
[1777793143830,42.68,78346.6,0.0,0.02248,3e-05,2.21748]
[1777793144446,42.68,78345.51,0.0,0.02244,3e-05,2.21426]
[1777793144807,42.68,78345.51,0.0,0.02244,3e-05,2.21426]
[1777793145451,42.68,78345.46,0.0,0.02243,3e-05,2.21368]
[1777793149252,42.67,78344.35,0.0,0.02238,3e-05,2.20951]
[1777793149352,42.67,78344.35,0.0,0.02238,3e-05,2.20906]
[1777793154513,42.66,78343.5,0.0,0.02233,3e-05,2.20465]
[1777793159549,42.65,78344.51,0.0,0.02233,3e-05,2.20496]
[1777793163794,42.64,78354.11,0.0,0.0226,3e-05,2.22746]
[1777793166086,42.64,78354.23,0.0,0.02259,3e-05,2.22728]
[1777793166188,42.64,78354.48,0.0,0.0226,3e-05,2.22743]
[1777793166937,42.64,78354.48,0.0,0.0226,3e-05,2.22743]
[1777793166998,42.63,78354.48,0.0,0.02259,3e-05,2.22695]
[1777793169178,42.63,78354.48,0.0,0.02258,3e-05,2.22646]
[1777793169248,42.63,78354.07,0.0,0.02257,3e-05,2.22494]
[1777793171224,42.63,78354.07,0.0,0.02256,3e-05,2.22446]
[1777793171277,42.62,78355.79,0.0,0.02261,3e-05,2.22836]
[1777793176670,42.61,78369.11,0.0,0.02298,3e-05,2.25959]
[1777793181703,42.6,78379.18,0.0,0.02326,3e-05,2.28287]
[1777793183165,42.6,78379.18,0.0,0.02326,3e-05,2.28287]
[1777793183201,42.59,78378.49,0.0,0.02323,3e-05,2.28053]
[1777793189759,42.58,78382.35,0.0,0.0233,3e-05,2.28682]
[1777793192805,42.57,78383.66,0.0,0.02329,3e-05,2.28529]
[1777793192895,42.57,78384.97,0.0,0.02333,3e-05,2.28818]
[1777793198823,42.56,78386.72,0.0,0.02334,3e-05,2.28968]
[1777793204075,42.54,78388.88,0.0,0.02338,3e-05,2.29282]
[1777793209900,42.53,78391.22,0.0,0.02342,3e-05,2.29599]
[1777793214935,42.52,78393.4,0.0,0.02346,3e-05,2.29927]
[1777793219970,42.51,78393.83,0.0,0.02344,3e-05,2.29801]
[1777793225012,42.5,78392.26,0.0,0.02337,3e-05,2.29159]
[1777793226126,42.5,78392.26,0.0,0.02337,3e-05,2.29159]
[1777793226186,42.5,78392.26,0.0,0.02337,3e-05,2.29159]
[1777793226945,42.49,78388.99,0.0,0.02326,3e-05,2.28261]
[1777793227019,42.49,78388.99,0.0,0.02325,3e-05,2.28216]
[1777793228027,42.47,78417.26,0.0,0.02409,3e-05,2.35226]
[1777793228667,42.47,78417.26,0.0,0.02409,3e-05,2.35226]
[1777793229572,42.47,78423.17,0.0,0.02427,3e-05,2.36689]
[1777793229716,42.47,78423.17,0.0,0.02427,3e-05,2.36689]
[1777793230443,42.47,78423.17,0.0,0.02427,3e-05,2.36689]
[1777793231346,42.46,78420.61,0.0,0.02418,3e-05,2.35945]
[1777793231446,42.46,78419.7,0.0,0.02415,3e-05,2.35702]
[1777793237090,42.45,78416.32,0.0,0.024,3e-05,2.34451]
[1777793243134,42.45,78411.55,0.0,0.02385,3e-05,2.33225]
[1777793248167,42.45,78407.14,0.0,0.02372,3e-05,2.32092]
[1777793253202,42.45,78402.86,0.0,0.02355,3e-05,2.30607]
[1777793260252,42.46,78403.35,0.0,0.02357,3e-05,2.3078]
[1777793265287,42.46,78398.04,0.0,0.0234,3e-05,2.29416]
[1777793271330,42.46,78395.47,0.0,0.02333,3e-05,2.28781]
[1777793277371,42.46,78393.26,0.0,0.02326,3e-05,2.28243]
[1777793282405,42.46,78391.93,0.0,0.02323,3e-05,2.2793]
[1777793287441,42.46,78391.39,0.0,0.02321,3e-05,2.27824]
[1777793292477,42.47,78388.2,0.0,0.02312,3e-05,2.27038]
[1777793297510,42.47,78387.37,0.0,0.0231,3e-05,2.26861]
[1777793304782,42.47,78387.24,0.0,0.0231,3e-05,2.26882]
[1777793311609,42.47,78385.78,0.0,0.02303,3e-05,2.2617]
[1777793318657,42.47,78385.75,0.0,0.02303,3e-05,2.26216]
[1777793323694,42.48,78385.99,0.0,0.02304,3e-05,2.26316]
[1777793330742,42.48,78385.38,0.0,0.02303,3e-05,2.2621]
[1777793334992,42.48,78368.2,0.0,0.02251,3e-05,2.21826]
[1777793340812,42.48,78366.09,0.0,0.02245,3e-05,2.21312]
[1777793345847,42.49,78365.8,0.0,0.02245,3e-05,2.2132]
[1777793350882,42.49,78365.9,0.0,0.02246,3e-05,2.21429]
[1777793355916,42.49,78361.74,0.0,0.02235,3e-05,2.20458]
[1777793362966,42.5,78362.68,0.0,0.02239,3e-05,2.20831]
[1777793368001,42.5,78365.06,0.0,0.02247,3e-05,2.21536]
[1777793373038,42.51,78366.03,0.0,0.02248,3e-05,2.21501]
[1777793378075,42.51,78368.82,0.0,0.02257,3e-05,2.22314]
[1777793385346,42.52,78371.24,0.0,0.02267,3e-05,2.2307]
[1777793391164,42.53,78372.38,0.0,0.02271,3e-05,2.23475]
[1777793396200,42.53,78372.93,0.0,0.02274,3e-05,2.23706]
[1777793401234,42.53,78374.31,0.0,0.02279,3e-05,2.2415]
[1777793407279,42.54,78375.7,0.0,0.02285,3e-05,2.24596]
[1777793412311,42.54,78376.3,0.0,0.02287,3e-05,2.24803]
[1777793417346,42.54,78377.02,0.0,0.0229,3e-05,2.25015]
[1777793423390,42.54,78377.44,0.0,0.02291,3e-05,2.25128]
[1777793428424,42.54,78378.19,0.0,0.02293,3e-05,2.25309]
[1777793435699,42.52,78378.38,0.0,0.02286,3e-05,2.24607]
[1777793442523,42.51,78378.82,0.0,0.02283,3e-05,2.24343]
[1777793447559,42.49,78377.33,0.0,0.02273,3e-05,2.23578]
[1777793453601,42.47,78377.7,0.0,0.02268,3e-05,2.23176]
[1777793459643,42.44,78378.64,0.0,0.02265,3e-05,2.22907]
[1777793464678,42.42,78378.69,0.0,0.02259,3e-05,2.22426]
[1777793469714,42.41,78376.0,0.0,0.02249,3e-05,2.21564]
[1777793474749,42.4,78376.64,0.0,0.02249,3e-05,2.21541]
[1777793479784,42.39,78379.82,0.0,0.02256,3e-05,2.22152]
[1777793484822,42.37,78379.87,0.0,0.02251,3e-05,2.21705]
[1777793492878,42.36,78380.27,0.0,0.02244,3e-05,2.21109]
[1777793503955,42.34,78380.33,0.0,0.02241,3e-05,2.20795]
[1777793506196,42.34,78402.82,0.0,0.0231,3e-05,2.26571]
[1777793512011,42.3,78401.0,0.0,0.02293,3e-05,2.2516]
[1777793517045,42.28,78400.75,0.0,0.02287,3e-05,2.2468]
[1777793522081,42.23,78400.84,0.0,0.02276,3e-05,2.23806]
[1777793527117,42.19,78410.24,0.0,0.02294,3e-05,2.25285]
[1777793532153,42.15,78407.17,0.0,0.02274,3e-05,2.23609]
[1777793537187,42.14,78402.01,0.0,0.02255,3e-05,2.22063]
[1777793542222,42.14,78397.92,0.0,0.02242,3e-05,2.20937]
[1777793547257,42.13,78396.37,0.0,0.02236,3e-05,2.20466]
[1777793553299,42.12,78394.4,0.0,0.02224,3e-05,2.19357]
[1777793559341,42.12,78392.82,0.0,0.02218,3e-05,2.18869]
[1777793564376,42.11,78384.61,0.0,0.02192,3e-05,2.16711]
[1777793569410,42.11,78371.96,0.0,0.02154,3e-05,2.13471]
[1777793574446,42.11,78369.53,0.0,0.02147,3e-05,2.12836]
[1777793579481,42.11,78369.8,0.0,0.02147,3e-05,2.12882]
[1777793585523,42.11,78371.5,0.0,0.02152,3e-05,2.13284]
[1777793589970,42.11,78372.37,0.0,0.02154,3e-05,2.13491]
[1777793589998,42.1,78370.38,0.0,0.02148,3e-05,2.12924]
[1777793592981,42.1,78369.94,0.0,0.02145,3e-05,2.1275]
[1777793593579,42.09,78369.93,0.0,0.02144,3e-05,2.1262]
[1777793598621,42.08,78367.92,0.0,0.02135,3e-05,2.11869]
[1777793603656,42.08,78367.43,0.0,0.02134,3e-05,2.11747]
[1777793608692,42.08,78366.7,0.0,0.02131,3e-05,2.11509]
[1777793613727,42.08,78367.1,0.0,0.02128,3e-05,2.11245]
[1777793618762,42.08,78368.41,0.0,0.02132,3e-05,2.11577]
[1777793623797,42.08,78361.04,0.0,0.0211,3e-05,2.09703]
[1777793629839,42.08,78359.68,0.0,0.02106,3e-05,2.09293]
[1777793634875,42.06,78357.14,0.0,0.02095,3e-05,2.08403]
[1777793640125,42.05,78354.09,0.0,0.02084,3e-05,2.07498]
[1777793640226,42.05,78353.64,0.0,0.02082,3e-05,2.07286]
[1777793647965,42.03,78353.64,0.0,0.02077,3e-05,2.06884]
[1777793653000,42.02,78354.95,0.0,0.02078,3e-05,2.06955]
[1777793658039,42.01,78354.66,0.0,0.02074,3e-05,2.06636]
[1777793666095,41.99,78354.82,0.0,0.0207,3e-05,2.06284]
[1777793667589,41.99,78354.82,0.0,0.0207,3e-05,2.06284]
[1777793667688,41.99,78354.87,0.0,0.0207,3e-05,2.06248]
[1777793673264,41.97,78354.87,0.0,0.02063,3e-05,2.05592]
[1777793677877,41.9,78362.73,0.0,0.02068,3e-05,2.06067]
[1777793677937,41.86,78363.14,0.0,0.02058,3e-05,2.0524]
[1777793679617,41.86,78363.14,0.0,0.02058,3e-05,2.0524]
[1777793679718,41.85,78364.21,0.0,0.02061,3e-05,2.05456]
[1777793680436,41.85,78364.21,0.0,0.02061,3e-05,2.05456]
[1777793680537,41.85,78364.56,0.0,0.02061,3e-05,2.05497]
[1777793681206,41.85,78364.56,0.0,0.02061,3e-05,2.05497]
[1777793681269,41.85,78364.56,0.0,0.02061,3e-05,2.05453]
[1777793683574,41.85,78364.56,0.0,0.0206,3e-05,2.05409]
[1777793683676,41.85,78365.38,0.0,0.02062,3e-05,2.05565]
[1777793685214,41.84,78365.38,0.0,0.02061,3e-05,2.05522]
[1777793685303,41.84,78366.27,0.0,0.02063,3e-05,2.05696]
[1777793692397,41.83,78368.81,0.0,0.02067,3e-05,2.06008]
[1777793697530,41.82,78371.01,0.0,0.02071,3e-05,2.06327]
[1777793704481,41.8,78371.21,0.0,0.02068,3e-05,2.06071]
[1777793705832,41.8,78371.21,0.0,0.02068,3e-05,2.06071]
[1777793705932,41.8,78372.22,0.0,0.0207,3e-05,2.06232]
[1777793714548,41.78,78372.22,0.0,0.02066,3e-05,2.05887]
[1777793719585,41.77,78373.64,0.0,0.02067,3e-05,2.06028]
[1777793725627,41.76,78373.79,0.0,0.02065,3e-05,2.05824]
[1777793730663,41.75,78374.18,0.0,0.02064,3e-05,2.05725]
[1777793736705,41.74,78374.75,0.0,0.02059,3e-05,2.05273]
[1777793742748,41.73,78375.01,0.0,0.02057,3e-05,2.05116]
[1777793743326,41.73,78375.01,0.0,0.02057,3e-05,2.05116]
[1777793743755,41.73,78375.28,0.0,0.02057,3e-05,2.05146]
[1777793745159,41.73,78375.28,0.0,0.02057,3e-05,2.05146]
[1777793745195,41.72,78375.34,0.0,0.02057,3e-05,2.05089]
[1777793752819,41.71,78375.66,0.0,0.02055,3e-05,2.04918]
[1777793754948,41.71,78376.25,0.0,0.02056,3e-05,2.05028]
[1777793755049,41.71,78376.35,0.0,0.02056,3e-05,2.04982]
[1777793760771,41.7,78376.45,0.0,0.02054,3e-05,2.04867]
[1777793760830,41.7,78376.5,0.0,0.02054,3e-05,2.04845]
[1777793762036,41.7,78376.5,0.0,0.02054,3e-05,2.04845]
[1777793762126,41.69,78376.74,0.0,0.02054,3e-05,2.04835]
[1777793768024,41.68,78378.89,0.0,0.02057,3e-05,2.05154]
[1777793768246,41.68,78378.89,0.0,0.02057,3e-05,2.05154]
[1777793769100,41.68,78378.89,0.0,0.02057,3e-05,2.05154]
[1777793774804,41.67,78378.94,0.0,0.02056,3e-05,2.04993]
[1777793774868,41.67,78378.63,0.0,0.02054,3e-05,2.04883]
[1777793780015,41.68,78377.86,0.0,0.02054,3e-05,2.04858]
[1777793786054,41.69,78377.97,0.0,0.02056,3e-05,2.05049]
[1777793792095,41.7,78377.58,0.0,0.02054,3e-05,2.04751]
[1777793797134,41.7,78377.45,0.0,0.02055,3e-05,2.04858]
[1777793802172,41.7,78375.64,0.0,0.02048,3e-05,2.04286]
[1777793807204,41.69,78373.53,0.0,0.0204,3e-05,2.0361]
[1777793812239,41.68,78374.28,0.0,0.0204,3e-05,2.03636]
[1777793817273,41.67,78375.26,0.0,0.02041,3e-05,2.03713]
[1777793820351,41.67,78375.15,0.0,0.02041,3e-05,2.03654]
[1777793820443,41.67,78375.15,0.0,0.0204,3e-05,2.0359]
[1777793826337,41.66,78375.44,0.0,0.02038,3e-05,2.03456]
[1777793831372,41.65,78376.13,0.0,0.02038,3e-05,2.03455]
[1777793836408,41.64,78376.57,0.0,0.02038,3e-05,2.0339]
[1777793842450,41.63,78377.22,0.0,0.02037,3e-05,2.03343]
[1777793848585,41.62,78376.9,0.0,0.02034,3e-05,2.03059]
[1777793856549,41.61,78378.41,0.0,0.02031,3e-05,2.02791]
[1777793864606,41.6,78378.04,0.0,0.02027,3e-05,2.02431]
[1777793871655,41.59,78377.8,0.0,0.02024,3e-05,2.0214]
[1777793876690,41.58,78385.89,0.0,0.02045,3e-05,2.03945]
[1777793882732,41.57,78385.74,0.0,0.02042,3e-05,2.03693]
[1777793887829,41.56,78385.3,0.0,0.02039,3e-05,2.03443]
[1777793887884,41.56,78382.29,0.0,0.0203,3e-05,2.02672]
[1777793888765,41.56,78382.29,0.0,0.0203,3e-05,2.02672]
[1777793888840,41.56,78382.29,0.0,0.0203,3e-05,2.027]
[1777793894817,41.55,78382.51,0.0,0.02029,3e-05,2.02616]
[1777793900858,41.54,78385.08,0.0,0.02034,3e-05,2.03044]
[1777793905901,41.54,78384.79,0.0,0.02031,3e-05,2.0281]
[1777793910928,41.53,78385.24,0.0,0.02031,3e-05,2.02759]
[1777793915963,41.52,78384.93,0.0,0.02024,3e-05,2.02163]
[1777793920999,41.51,78384.42,0.0,0.02021,3e-05,2.01886]
[1777793926033,41.51,78385.77,0.0,0.02023,3e-05,2.02062]
[1777793931069,41.5,78385.82,0.0,0.02022,3e-05,2.01921]
[1777793937110,41.49,78385.45,0.0,0.02018,3e-05,2.0165]
[1777793947177,41.47,78384.96,0.0,0.02013,3e-05,2.01207]
[1777793952319,41.47,78384.05,0.0,0.0201,3e-05,2.00929]
[1777793959359,41.46,78383.95,0.0,0.02006,3e-05,2.00626]
[1777793965306,41.45,78384.54,0.0,0.02006,3e-05,2.00605]
[1777793972355,41.44,78384.65,0.0,0.02001,3e-05,2.00081]
[1777793977389,41.43,78384.01,0.0,0.01997,3e-05,1.99796]
[1777793986452,41.42,78383.61,0.0,0.01993,3e-05,1.99471]
[1777793991488,41.42,78388.25,0.0,0.02005,3e-05,2.00462]
[1777793996523,41.41,78388.71,0.0,0.02005,3e-05,2.00439]
[1777794001558,41.4,78388.2,0.0,0.02002,3e-05,2.0018]
[1777794006592,41.4,78389.23,0.0,0.02003,3e-05,2.00294]
[1777794007659,41.4,78389.23,0.0,0.02003,3e-05,2.00294]
[1777794007731,41.39,78396.12,0.0,0.02022,3e-05,2.01946]
[1777794009483,41.39,78396.12,0.0,0.02022,3e-05,2.01915]
[1777794009708,41.39,78396.95,0.0,0.02024,3e-05,2.02088]
[1777794011427,41.39,78396.95,0.0,0.02024,3e-05,2.02088]
[1777794011432,41.39,78397.71,0.0,0.02025,3e-05,2.02213]
[1777794012389,41.39,78397.71,0.0,0.02025,3e-05,2.02213]
[1777794012635,41.39,78397.13,0.0,0.02023,3e-05,2.0204]
[1777794017669,41.38,78405.37,0.0,0.02045,3e-05,2.03898]
[1777794022707,41.37,78408.47,0.0,0.02052,3e-05,2.04497]
[1777794028755,41.36,78410.44,0.0,0.02055,3e-05,2.04787]
[1777794035797,41.35,78412.33,0.0,0.02055,3e-05,2.04664]
[1777794040832,41.34,78406.85,0.0,0.02037,3e-05,2.0316]
[1777794045868,41.34,78404.97,0.0,0.0203,3e-05,2.02554]
[1777794050902,41.33,78402.19,0.0,0.0202,3e-05,2.01728]
[1777794055416,41.33,78400.57,0.0,0.02015,3e-05,2.01246]
[1777794055938,41.32,78399.19,0.0,0.0201,3e-05,2.00852]
[1777794060977,41.32,78397.03,0.0,0.02002,3e-05,2.00183]
[1777794062126,41.32,78397.03,0.0,0.02002,3e-05,2.00183]
[1777794062176,41.32,78396.29,0.0,0.02,3e-05,1.99975]
[1777794063134,41.32,78396.29,0.0,0.02,3e-05,1.99975]
[1777794063194,41.32,78395.68,0.0,0.01999,3e-05,1.99859]
[1777794063844,41.32,78395.68,0.0,0.01999,3e-05,1.99859]
[1777794063992,41.32,78395.68,0.0,0.01999,3e-05,1.99892]
[1777794070133,41.33,78394.2,0.0,0.01997,3e-05,1.99726]
[1777794077083,41.34,78393.3,0.0,0.01997,3e-05,1.99729]
[1777794083127,41.35,78390.62,0.0,0.01992,3e-05,1.99266]
[1777794088162,41.36,78385.95,0.0,0.0198,3e-05,1.98294]
[1777794093196,41.36,78385.32,0.0,0.01977,3e-05,1.97945]
[1777794098233,41.37,78388.01,0.0,0.01987,3e-05,1.98753]
[1777794103267,41.38,78390.31,0.0,0.01995,3e-05,1.99461]
[1777794108302,41.38,78390.19,0.0,0.01994,3e-05,1.99424]
[1777794113337,41.38,78391.25,0.0,0.01998,3e-05,1.99704]
[1777794120484,41.39,78392.54,0.0,0.02004,3e-05,2.00208]
[1777794128443,41.4,78392.49,0.0,0.02006,3e-05,2.00401]
[1777794137505,41.41,78391.96,0.0,0.02007,3e-05,2.00488]
[1777794144553,41.42,78391.05,0.0,0.02006,3e-05,2.0043]
[1777794149589,41.42,78390.51,0.0,0.02006,3e-05,2.00413]
[1777794155632,41.43,78390.29,0.0,0.02004,3e-05,2.00136]
[1777794160764,41.43,78390.37,0.0,0.02005,3e-05,2.00269]
[1777794168724,41.44,78389.83,0.0,0.02006,3e-05,2.00316]
[1777794178793,41.54,78391.67,0.0,0.02034,3e-05,2.0268]
[1777794183828,41.55,78390.44,0.0,0.02035,3e-05,2.02769]
[1777794188864,41.56,78391.59,0.0,0.02039,3e-05,2.03133]
[1777794193900,41.56,78391.6,0.0,0.0204,3e-05,2.03215]
[1777794198934,41.57,78390.99,0.0,0.02039,3e-05,2.03147]
[1777794204976,41.57,78390.6,0.0,0.02039,3e-05,2.0315]
[1777794210012,41.57,78382.28,0.0,0.02016,3e-05,2.01149]
[1777794215048,41.56,78381.68,0.0,0.02008,3e-05,2.00432]
[1777794220083,41.56,78380.08,0.0,0.02004,3e-05,2.00083]
[1777794225117,41.57,78381.24,0.0,0.02008,3e-05,2.00462]
[1777794231259,41.57,78380.98,0.0,0.02009,3e-05,2.00517]
[1777794237200,41.58,78381.91,0.0,0.02013,3e-05,2.0086]
[1777794242244,41.59,78379.41,0.0,0.02007,3e-05,2.00351]
[1777794247278,41.59,78379.02,0.0,0.02007,3e-05,2.00359]
[1777794252314,41.6,78380.03,0.0,0.02011,3e-05,2.00707]
[1777794257349,41.6,78380.52,0.0,0.02014,3e-05,2.00928]
[1777794262384,41.61,78380.84,0.0,0.02016,3e-05,2.01108]
[1777794267419,41.61,78381.35,0.0,0.02019,3e-05,2.01333]
[1777794272454,41.62,78381.59,0.0,0.02017,3e-05,2.0113]
[1777794275618,41.62,78367.76,0.0,0.01979,3e-05,1.97876]
[1777794277562,41.62,78348.31,0.0,0.01926,3e-05,1.9331]
[1777794283532,41.63,78350.57,0.0,0.01934,3e-05,1.9399]
[1777794288572,41.64,78355.64,0.0,0.0195,3e-05,1.95327]
[1777794293602,41.65,78347.3,0.0,0.01929,3e-05,1.93568]
[1777794300652,41.66,78346.2,0.0,0.01929,3e-05,1.93568]
[1777794303679,41.66,78357.8,0.0,0.01962,3e-05,1.96417]
[1777794308708,41.67,78358.88,0.0,0.01967,3e-05,1.96832]
[1777794313745,41.68,78359.84,0.0,0.01972,3e-05,1.97219]
[1777794318778,41.69,78362.57,0.0,0.01981,3e-05,1.9803]
[1777794323813,41.7,78364.97,0.0,0.0199,3e-05,1.98763]
[1777794328849,41.7,78369.13,0.0,0.02003,3e-05,1.99915]
[1777794333883,41.71,78374.99,0.0,0.02018,3e-05,2.01114]
[1777794338920,41.72,78376.74,0.0,0.02025,3e-05,2.01675]
[1777794343955,41.72,78376.97,0.0,0.02027,3e-05,2.01865]
[1777794352117,41.73,78377.29,0.0,0.0203,3e-05,2.02155]
[1777794359061,41.74,78377.7,0.0,0.02034,3e-05,2.02437]
[1777794364096,41.75,78378.43,0.0,0.02037,3e-05,2.02742]
[1777794370138,41.76,78378.73,0.0,0.0204,3e-05,2.02965]
[1777794375173,41.76,78378.73,0.0,0.02041,3e-05,2.03088]
[1777794380208,41.77,78378.71,0.0,0.02043,3e-05,2.03206]
[1777794385243,41.77,78379.32,0.0,0.02046,3e-05,2.03474]
[1777794391287,41.78,78371.07,0.0,0.02021,3e-05,2.01254]
[1777794396327,41.79,78372.5,0.0,0.02026,3e-05,2.01735]
[1777794397336,41.79,78359.78,0.0,0.01991,3e-05,1.98694]
[1777794402472,41.78,78353.22,0.0,0.01971,3e-05,1.96986]
[1777794408413,41.77,78347.2,0.0,0.01952,3e-05,1.95391]
[1777794413448,41.77,78345.61,0.0,0.01946,3e-05,1.94885]
[1777794418484,41.76,78347.9,0.0,0.01951,3e-05,1.95295]
[1777794423519,41.77,78347.46,0.0,0.01951,3e-05,1.95292]
[1777794430570,41.78,78346.79,0.0,0.01952,3e-05,1.95351]
[1777794436611,41.79,78344.25,0.0,0.01947,3e-05,1.94932]
[1777794442752,41.8,78342.52,0.0,0.01945,3e-05,1.94731]
[1777794450710,41.81,78341.8,0.0,0.01945,3e-05,1.94793]
[1777794458766,41.82,78341.29,0.0,0.01943,3e-05,1.94546]
[1777794465817,41.83,78339.39,0.0,0.0194,3e-05,1.94298]
[1777794470852,41.84,78339.23,0.0,0.01942,3e-05,1.94401]
[1777794475887,41.84,78338.84,0.0,0.01942,3e-05,1.94447]
[1777794481930,41.85,78338.86,0.0,0.01944,3e-05,1.94616]
[1777794493106,41.87,78338.92,0.0,0.01948,3e-05,1.94923]
[1777794499048,41.87,78337.57,0.0,0.01946,3e-05,1.94761]
[1777794504082,41.88,78331.89,0.0,0.01932,3e-05,1.93559]
[1777794509118,41.89,78329.85,0.0,0.01928,3e-05,1.93227]
[1777794515160,41.9,78330.2,0.0,0.01928,3e-05,1.93133]
[1777794523317,41.91,78331.42,0.0,0.01934,3e-05,1.93657]
[1777794529258,41.92,78332.34,0.0,0.01938,3e-05,1.94049]
[1777794539328,41.93,78332.91,0.0,0.01943,3e-05,1.94474]
[1777794544365,41.94,78331.35,0.0,0.01941,3e-05,1.94257]
[1777794549399,41.95,78331.81,0.0,0.01944,3e-05,1.94512]
[1777794557456,41.96,78332.97,0.0,0.0195,3e-05,1.95018]
[1777794563597,41.97,78333.55,0.0,0.01953,3e-05,1.95326]
[1777794569540,41.98,78333.55,0.0,0.01955,3e-05,1.95495]
[1777794574576,41.98,78341.49,0.0,0.01975,3e-05,1.97157]
[1777794577596,41.99,78355.85,0.0,0.02017,3e-05,2.00663]
[1777794582632,41.99,78356.85,0.0,0.02021,3e-05,2.01007]
[1777794588674,42.0,78358.7,0.0,0.02027,3e-05,2.01576]
[1777794593825,42.0,78358.47,0.0,0.02028,3e-05,2.01645]
[1777794595282,42.0,78358.47,0.0,0.02028,3e-05,2.01645]
[1777794595315,42.0,78358.47,0.0,0.02028,3e-05,2.01666]
[1777794603895,41.99,78358.71,0.0,0.02025,3e-05,2.01372]
[1777794609829,41.98,78359.07,0.0,0.02024,3e-05,2.01268]
[1777794618896,41.96,78359.04,0.0,0.02019,3e-05,2.00889]
[1777794624035,41.95,78358.76,0.0,0.02016,3e-05,2.0064]
[1777794629970,41.94,78357.54,0.0,0.0201,3e-05,2.00131]
[1777794636013,41.93,78357.82,0.0,0.02005,3e-05,1.99623]
[1777794641047,41.92,78358.52,0.0,0.02005,3e-05,1.99615]
[1777794654247,41.9,78358.67,0.0,0.02,3e-05,1.99196]
[1777794660180,41.89,78355.4,0.0,0.01988,3e-05,1.98212]
[1777794665215,41.88,78356.81,0.0,0.0199,3e-05,1.98384]
[1777794671257,41.87,78358.85,0.0,0.01994,3e-05,1.98672]
[1777794676292,41.86,78359.83,0.0,0.01994,3e-05,1.98741]
[1777794681327,41.85,78359.83,0.0,0.01993,3e-05,1.98576]
[1777794692956,41.85,78360.49,0.0,0.01993,3e-05,1.98603]
[1777794699015,41.83,78360.26,0.0,0.01984,3e-05,1.97804]
[1777794704602,41.82,78361.41,0.0,0.01985,3e-05,1.9786]
[1777794711540,41.81,78361.41,0.0,0.01982,3e-05,1.97645]
[1777794716574,41.8,78361.08,0.0,0.0198,3e-05,1.97415]
[1777794722615,41.79,78361.36,0.0,0.01978,3e-05,1.97303]
[1777794727651,41.78,78365.21,0.0,0.01987,3e-05,1.98076]
[1777794732984,41.78,78365.37,0.0,0.01987,3e-05,1.98021]
[1777794738727,41.77,78364.93,0.0,0.01982,3e-05,1.97669]
[1777794743763,41.76,78362.76,0.0,0.01975,3e-05,1.96999]
[1777794754952,41.74,78361.53,0.0,0.01964,3e-05,1.95998]
[1777794762897,41.73,78361.7,0.0,0.01962,3e-05,1.95845]
[1777794767932,41.73,78360.42,0.0,0.01957,3e-05,1.95407]
[1777794772967,41.72,78357.93,0.0,0.01948,3e-05,1.9466]
[1777794778012,41.71,78358.8,0.0,0.01949,3e-05,1.94765]
[1777794783042,41.71,78356.51,0.0,0.01941,3e-05,1.94071]
[1777794788077,41.7,78356.85,0.0,0.01941,3e-05,1.9403]
[1777794795237,41.69,78357.81,0.0,0.01941,3e-05,1.94088]
[1777794803183,41.68,78359.56,0.0,0.01944,3e-05,1.94309]
[1777794808217,41.67,78359.96,0.0,0.01943,3e-05,1.94283]
[1777794814259,41.67,78360.2,0.0,0.01939,3e-05,1.9384]
[1777794819295,41.66,78361.03,0.0,0.0194,3e-05,1.93919]
[1777794824330,41.66,78363.16,0.0,0.01944,3e-05,1.94305]
[1777794829365,41.65,78364.56,0.0,0.01947,3e-05,1.94517]
[1777794834399,41.64,78364.79,0.0,0.01946,3e-05,1.94452]
[1777794839434,41.64,78364.23,0.0,0.01943,3e-05,1.94199]
[1777794844469,41.63,78363.14,0.0,0.01939,3e-05,1.93825]
[1777794849508,41.63,78361.65,0.0,0.01933,3e-05,1.9336]
[1777794854543,41.62,78361.61,0.0,0.01932,3e-05,1.9324]
[1777794859578,41.62,78360.2,0.0,0.01927,3e-05,1.92801]
[1777794865727,41.61,78359.42,0.0,0.01923,3e-05,1.92492]
[1777794871662,41.6,78361.04,0.0,0.01923,3e-05,1.92392]
[1777794878047,41.6,78360.37,0.0,0.0192,3e-05,1.92154]
[1777794878145,41.6,78360.37,0.0,0.01919,3e-05,1.92094]
[1777794883750,41.59,78359.94,0.0,0.01918,3e-05,1.91954]
[1777794886614,41.59,78359.77,0.0,0.01917,3e-05,1.91875]
[1777794886640,41.59,78359.77,0.0,0.01916,3e-05,1.91856]
[1777794891806,41.59,78358.56,0.0,0.01912,3e-05,1.91475]
[1777794897849,41.58,78360.08,0.0,0.01915,3e-05,1.91719]
[1777794902885,41.58,78357.04,0.0,0.01905,3e-05,1.90914]
[1777794908929,41.57,78357.78,0.0,0.01906,3e-05,1.90981]
[1777794914969,41.57,78358.37,0.0,0.01907,3e-05,1.91014]
[1777794920017,41.56,78357.33,0.0,0.01903,3e-05,1.90684]
[1777794925040,41.56,78354.13,0.0,0.01893,3e-05,1.89855]
[1777794931083,41.55,78351.95,0.0,0.01883,3e-05,1.889]
[1777794936220,41.55,78353.94,0.0,0.01887,3e-05,1.89271]
[1777794942159,41.54,78355.31,0.0,0.0189,3e-05,1.89515]
[1777794947194,41.54,78356.27,0.0,0.01891,3e-05,1.89647]
[1777794952229,41.54,78357.19,0.0,0.01893,3e-05,1.89787]
[1777794957264,41.53,78357.82,0.0,0.01894,3e-05,1.89858]
[1777794962300,41.53,78356.06,0.0,0.01888,3e-05,1.89373]
[1777794968342,41.52,78357.04,0.0,0.0189,3e-05,1.8951]
[1777794973376,41.52,78356.94,0.0,0.01889,3e-05,1.89411]
[1777794979419,41.52,78356.91,0.0,0.01888,3e-05,1.89316]
[1777794984455,41.51,78356.74,0.0,0.01886,3e-05,1.89203]
[1777794988482,41.51,78346.1,0.0,0.01857,3e-05,1.86686]
[1777794994524,41.51,78343.63,0.0,0.01846,3e-05,1.85707]
[1777795003587,41.5,78343.33,0.0,0.01845,3e-05,1.85547]
[1777795009629,41.5,78342.87,0.0,0.01843,3e-05,1.85376]
[1777795015671,41.49,78342.52,0.0,0.01841,3e-05,1.85231]
[1777795024734,41.49,78341.57,0.0,0.01837,3e-05,1.84917]
[1777795030776,41.49,78339.97,0.0,0.01832,3e-05,1.84487]
[1777795035812,41.48,78339.63,0.0,0.01831,3e-05,1.84357]
[1777795040846,41.48,78338.56,0.0,0.01827,3e-05,1.84061]
[1777795045884,41.48,78336.67,0.0,0.01822,3e-05,1.83581]
[1777795050919,41.48,78336.96,0.0,0.01822,3e-05,1.83602]
[1777795055953,41.47,78337.39,0.0,0.01819,3e-05,1.83312]
[1777795060988,41.47,78339.85,0.0,0.01825,3e-05,1.83833]
[1777795066023,41.47,78340.41,0.0,0.01826,3e-05,1.83917]
[1777795071059,41.47,78339.54,0.0,0.01824,3e-05,1.83673]
[1777795077213,41.47,78339.78,0.0,0.01824,3e-05,1.83673]
[1777795083179,41.46,78339.87,0.0,0.01823,3e-05,1.83648]
[1777795093215,41.46,78339.59,0.0,0.01821,3e-05,1.83482]
[1777795101270,41.45,78339.3,0.0,0.0182,3e-05,1.83342]
[1777795107423,41.45,78339.0,0.0,0.01818,3e-05,1.83208]
[1777795113354,41.45,78339.03,0.0,0.01814,3e-05,1.82815]
[1777795118393,41.45,78339.05,0.0,0.01814,3e-05,1.82776]
[1777795125439,41.44,78339.0,0.0,0.01813,3e-05,1.82703]
[1777795130474,41.44,78337.47,0.0,0.01809,3e-05,1.82315]
[1777795132365,41.44,78337.46,0.0,0.01808,3e-05,1.82304]
[1777795132488,41.44,78337.47,0.0,0.01808,3e-05,1.82299]
[1777795138529,41.44,78337.42,0.0,0.01808,3e-05,1.8224]
[1777795141953,41.44,78337.62,0.0,0.01808,3e-05,1.82262]
[1777795142558,41.44,78337.82,0.0,0.01808,3e-05,1.82299]
[1777795147709,41.43,78337.79,0.0,0.01808,3e-05,1.82254]
[1777795153635,41.43,78337.57,0.0,0.01807,3e-05,1.82163]
[1777795161690,41.43,78337.76,0.0,0.01807,3e-05,1.82167]
[1777795167849,41.43,78332.46,0.0,0.01793,3e-05,1.80956]
[1777795173775,41.43,78334.28,0.0,0.01794,3e-05,1.81015]
[1777795180824,41.43,78334.8,0.0,0.01796,3e-05,1.81123]
[1777795187990,41.43,78335.33,0.0,0.01797,3e-05,1.81235]
[1777795193915,41.43,78337.57,0.0,0.01803,3e-05,1.81734]
[1777795200519,41.43,78338.61,0.0,0.01805,3e-05,1.81962]
[1777795202537,41.43,78359.3,0.0,0.0186,3e-05,1.86697]
[1777795200105,41.43,78359.3,0.0,0.0186,3e-05,1.86697]
[1777795211073,41.43,78359.3,0.0,0.0186,3e-05,1.86697]
[1777795214088,41.43,78343.33,0.0,0.01817,3e-05,1.8303]
[1777795216180,41.43,78343.33,0.0,0.01817,3e-05,1.8303]
[1777795216284,41.43,78347.38,0.0,0.01828,3e-05,1.83955]
[1777795222130,41.43,78342.25,0.0,0.01815,3e-05,1.82784]
[1777795228285,41.43,78337.46,0.0,0.01802,3e-05,1.81697]
[1777795234206,41.43,78333.71,0.0,0.01789,3e-05,1.80506]
[1777795239241,41.43,78344.12,0.0,0.01816,3e-05,1.82865]
[1777795244277,41.43,78349.71,0.0,0.01831,3e-05,1.84142]
[1777795249311,41.43,78348.94,0.0,0.01829,3e-05,1.83966]
[1777795254346,41.45,78347.33,0.0,0.0183,3e-05,1.84067]
[1777795260389,41.49,78345.48,0.0,0.01834,3e-05,1.84349]
[1777795268576,41.53,78344.2,0.0,0.01841,3e-05,1.84996]
[1777795276504,41.58,78349.94,0.0,0.01867,3e-05,1.8726]
[1777795281538,41.61,78355.44,0.0,0.01889,3e-05,1.89128]
[1777795286574,41.64,78357.61,0.0,0.01902,3e-05,1.90229]
[1777795292616,41.68,78359.35,0.0,0.01912,3e-05,1.90996]
[1777795297399,41.7,78362.64,0.0,0.01926,3e-05,1.92246]
[1777795297467,41.71,78363.11,0.0,0.01929,3e-05,1.92476]
[1777795303693,41.74,78365.93,0.0,0.01943,3e-05,1.93685]
[1777795308728,41.76,78367.52,0.0,0.01953,3e-05,1.94506]
[1777795314776,41.78,78369.75,0.0,0.01965,3e-05,1.95561]
[1777795322833,41.82,78373.12,0.0,0.01983,3e-05,1.97053]
[1777795327868,41.84,78369.77,0.0,0.01979,3e-05,1.96684]
[1777795333915,41.86,78371.01,0.0,0.01988,3e-05,1.97493]
[1777795339067,41.88,78378.35,0.0,0.02014,3e-05,1.99669]
[1777795344988,41.91,78380.97,0.0,0.02027,3e-05,2.00786]
[1777795355060,41.95,78381.0,0.0,0.02033,3e-05,2.0122]
[1777795367144,41.99,78381.46,0.0,0.02046,3e-05,2.02269]
[1777795372179,42.01,78381.78,0.0,0.02051,3e-05,2.0273]
[1777795379350,42.04,78383.86,0.0,0.02063,3e-05,2.03762]
[1777795388795,42.05,78383.86,0.0,0.02066,3e-05,2.03985]
[1777795389422,42.05,78383.48,0.0,0.02066,3e-05,2.03986]
[1777795399491,41.98,78383.39,0.0,0.02048,3e-05,2.0244]
[1777795405414,41.97,78383.25,0.0,0.02045,3e-05,2.02218]
[1777795410450,41.96,78383.18,0.0,0.02043,3e-05,2.02046]
[1777795419636,41.95,78383.11,0.0,0.02036,3e-05,2.01391]
[1777795426561,41.94,78382.93,0.0,0.02033,3e-05,2.01142]
[1777795431596,41.93,78384.16,0.0,0.02035,3e-05,2.01294]
[1777795437638,41.92,78384.05,0.0,0.02032,3e-05,2.01094]
[1777795442673,41.92,78384.72,0.0,0.02033,3e-05,2.01114]
[1777795446700,41.91,78395.06,0.0,0.02061,3e-05,2.03511]
[1777795451737,41.9,78391.54,0.0,0.02049,3e-05,2.02487]
[1777795456771,41.89,78400.59,0.0,0.02073,3e-05,2.04524]
[1777795461806,41.88,78403.81,0.0,0.0208,3e-05,2.05125]
[1777795466841,41.88,78406.01,0.0,0.02084,3e-05,2.05471]
[1777795471875,41.87,78406.53,0.0,0.0208,3e-05,2.05035]
[1777795476311,41.86,78408.15,0.0,0.02083,3e-05,2.05319]
[1777795476911,41.82,78409.09,0.0,0.02077,3e-05,2.04792]
[1777795481946,41.8,78411.15,0.0,0.02076,3e-05,2.04775]
[1777795484260,41.76,78419.01,0.0,0.0209,3e-05,2.05953]
[1777795484362,41.76,78421.28,0.0,0.02097,3e-05,2.06516]
[1777795490124,41.65,78427.6,0.0,0.02088,3e-05,2.05828]
[1777795496045,41.58,78419.47,0.0,0.02048,3e-05,2.02384]
[1777795501080,41.57,78424.95,0.0,0.02062,3e-05,2.03585]
[1777795507124,41.57,78427.31,0.0,0.02066,3e-05,2.03983]
[1777795511047,41.55,78428.67,0.0,0.02066,3e-05,2.03951]
[1777795511147,41.55,78428.67,0.0,0.02066,3e-05,2.03921]
[1777795516185,41.49,78437.94,0.0,0.02078,3e-05,2.04944]
[1777795517854,41.49,78437.94,0.0,0.02078,3e-05,2.04944]
[1777795517892,41.46,78438.14,0.0,0.02071,3e-05,2.04382]
[1777795522121,41.43,78440.16,0.0,0.02069,3e-05,2.04259]
[1777795522230,41.42,78444.53,0.0,0.02082,3e-05,2.05313]
[1777795524103,41.42,78444.78,0.0,0.02082,3e-05,2.05344]
[1777795524250,41.42,78445.24,0.0,0.02083,3e-05,2.05426]
[1777795529278,41.41,78447.78,0.0,0.02089,3e-05,2.05898]
[1777795534316,41.41,78448.17,0.0,0.02084,3e-05,2.05458]
[1777795536483,41.4,78448.51,0.0,0.02085,3e-05,2.05511]
[1777795536579,41.4,78449.62,0.0,0.02087,3e-05,2.05722]
[1777795537866,41.4,78449.62,0.0,0.02087,3e-05,2.05722]
[1777795537933,41.4,78453.7,0.0,0.02099,3e-05,2.06708]
[1777795538701,41.4,78453.7,0.0,0.02099,3e-05,2.06708]
[1777795538791,41.4,78455.0,0.0,0.02103,3e-05,2.06999]
[1777795542157,41.39,78453.81,0.0,0.02098,3e-05,2.0663]
[1777795543026,41.39,78453.81,0.0,0.02098,3e-05,2.0663]
[1777795542258,41.39,78453.11,0.0,0.02096,3e-05,2.06419]
[1777795543127,41.39,78453.11,0.0,0.02095,3e-05,2.06384]
[1777795545907,41.39,78453.11,0.0,0.02095,3e-05,2.06348]
[1777795546006,41.39,78448.63,0.0,0.02081,3e-05,2.0516]
[1777795552438,41.33,78445.52,0.0,0.02058,3e-05,2.03267]
[1777795559974,41.33,78442.96,0.0,0.02049,3e-05,2.02503]
[1777795560075,41.32,78441.78,0.0,0.02044,3e-05,2.02081]
[1777795565530,41.3,78435.74,0.0,0.02021,3e-05,2.00159]
[1777795570687,41.29,78433.89,0.0,0.02014,3e-05,1.99521]
[1777795577816,41.28,78433.41,0.0,0.02011,3e-05,1.99282]
[1777795583854,41.29,78428.66,0.0,0.01999,3e-05,1.98244]
[1777795588128,41.3,78426.52,0.0,0.01996,3e-05,1.98031]
[1777795588938,41.3,78426.52,0.0,0.01996,3e-05,1.98031]
[1777795589944,41.3,78425.75,0.0,0.01994,3e-05,1.97815]
[1777795590046,41.3,78426.09,0.0,0.01994,3e-05,1.97868]
[1777795592305,41.3,78426.09,0.0,0.0199,3e-05,1.97447]
[1777795592719,41.3,78424.82,0.0,0.01986,3e-05,1.97111]
[1777795597754,41.29,78428.81,0.0,0.01996,3e-05,1.9794]
[1777795602057,41.29,78430.06,0.0,0.02,3e-05,1.9828]
[1777795602157,41.29,78430.06,0.0,0.02,3e-05,1.98312]
[1777795608832,41.3,78432.81,0.0,0.02011,3e-05,1.99206]
[1777795613867,41.31,78436.5,0.0,0.02023,3e-05,2.0026]
[1777795616742,41.31,78436.5,0.0,0.02023,3e-05,2.0026]
[1777795616888,41.32,78436.33,0.0,0.02024,3e-05,2.00309]
[1777795617593,41.32,78436.33,0.0,0.02024,3e-05,2.00309]
[1777795617895,41.32,78435.1,0.0,0.02021,3e-05,2.00038]
[1777795620002,41.32,78433.46,0.0,0.02016,3e-05,1.99668]
[1777795620101,41.32,78432.99,0.0,0.02015,3e-05,1.99585]
[1777795625950,41.32,78435.96,0.0,0.02025,3e-05,2.00375]
[1777795631107,41.32,78436.11,0.0,0.02026,3e-05,2.00443]
[1777795637027,41.33,78437.55,0.0,0.02032,3e-05,2.00978]
[1777795642064,41.34,78443.72,0.0,0.02051,3e-05,2.02581]
[1777795648106,41.33,78445.74,0.0,0.02054,3e-05,2.02881]
[1777795650011,41.31,78447.03,0.0,0.02054,3e-05,2.02874]
[1777795650124,41.3,78447.38,0.0,0.02051,3e-05,2.02641]
[1777795656162,41.21,78446.89,0.0,0.02025,3e-05,2.0038]
[1777795659255,41.17,78449.23,0.0,0.02022,3e-05,2.0012]
[1777795659267,41.17,78450.47,0.0,0.02026,3e-05,2.00425]
[1777795660935,41.17,78450.47,0.0,0.02026,3e-05,2.00425]
[1777795661030,41.14,78450.17,0.0,0.02018,3e-05,1.99805]
[1777795662930,41.14,78450.81,0.0,0.0202,3e-05,1.99962]
[1777795663030,41.12,78451.38,0.0,0.02016,3e-05,1.99575]
[1777795669165,41.1,78452.28,0.0,0.02014,3e-05,1.9947]
[1777795669254,41.1,78453.23,0.0,0.02016,3e-05,1.99654]
[1777795674117,41.06,78461.01,0.0,0.0203,3e-05,2.00772]
[1777795674168,41.04,78461.46,0.0,0.02025,3e-05,2.00367]
[1777795679325,41.03,78455.89,0.0,0.02007,3e-05,1.98881]
[1777795684359,41.03,78457.06,0.0,0.02009,3e-05,1.99058]
[1777795689396,41.02,78457.28,0.0,0.02009,3e-05,1.99002]
[1777795695436,41.01,78459.28,0.0,0.02013,3e-05,1.99362]
[1777795700471,41.01,78459.6,0.0,0.02012,3e-05,1.99332]
[1777795705506,41.0,78460.42,0.0,0.02014,3e-05,1.99427]
[1777795710980,41.0,78463.71,0.0,0.02022,3e-05,2.0015]
[1777795711187,41.0,78463.71,0.0,0.02022,3e-05,2.0015]
[1777795711038,41.0,78463.47,0.0,0.02018,3e-05,1.99702]
[1777795711670,41.0,78473.4,0.0,0.02046,3e-05,2.02138]
[1777795717949,40.95,78475.42,0.0,0.02039,3e-05,2.01572]
[1777795719415,40.92,78474.7,0.0,0.02031,3e-05,2.00902]
[1777795719493,40.91,78474.38,0.0,0.02028,3e-05,2.00584]
[1777795725648,40.85,78472.82,0.0,0.02007,3e-05,1.9888]
[1777795730682,40.84,78471.5,0.0,0.02002,3e-05,1.98454]
[1777795735718,40.84,78472.1,0.0,0.02003,3e-05,1.98501]
[1777795740752,40.79,78470.76,0.0,0.01987,3e-05,1.97179]
[1777795749815,40.76,78470.1,0.0,0.01979,3e-05,1.96504]
[1777795754850,40.76,78468.48,0.0,0.01974,3e-05,1.96021]
[1777795755961,40.76,78455.58,0.0,0.01937,3e-05,1.92873]
[1777795762027,40.76,78462.03,0.0,0.01954,3e-05,1.94365]
[1777795767941,40.75,78460.5,0.0,0.01949,3e-05,1.93908]
[1777795773983,40.75,78457.3,0.0,0.01935,3e-05,1.92701]
[1777795781032,40.74,78459.35,0.0,0.0194,3e-05,1.93116]
[1777795786068,40.74,78439.01,0.0,0.01883,3e-05,1.88201]
[1777795791154,40.74,78438.07,0.0,0.0188,3e-05,1.87966]
[1777795797144,40.74,78440.08,0.0,0.01885,3e-05,1.88414]
[1777795802309,40.74,78439.99,0.0,0.01885,3e-05,1.8837]
[1777795808222,40.74,78439.84,0.0,0.01884,3e-05,1.88307]
[1777795813257,40.74,78440.47,0.0,0.01886,3e-05,1.8843]
[1777795818292,40.74,78441.06,0.0,0.01887,3e-05,1.88543]
[1777795819207,40.74,78441.06,0.0,0.01887,3e-05,1.88543]
[1777795819259,40.73,78441.03,0.0,0.01887,3e-05,1.8853]
[1777795825665,40.73,78440.83,0.0,0.01886,3e-05,1.8846]
[1777795825991,40.73,78440.83,0.0,0.01886,3e-05,1.8846]
[1777795826349,40.73,78440.83,0.0,0.01886,3e-05,1.88443]
[1777795832523,40.73,78440.9,0.0,0.01882,3e-05,1.88071]
[1777795838432,40.73,78440.85,0.0,0.01882,3e-05,1.88026]
[1777795844474,40.73,78441.01,0.0,0.01882,3e-05,1.88032]
[1777795849509,40.73,78438.89,0.0,0.01875,3e-05,1.87504]
[1777795855551,40.73,78431.1,0.0,0.01854,3e-05,1.85654]
[1777795862734,40.73,78427.61,0.0,0.01844,3e-05,1.8482]
[1777795868642,40.72,78426.15,0.0,0.0184,3e-05,1.84465]
[1777795877714,40.72,78423.99,0.0,0.01834,3e-05,1.83952]
[1777795882878,40.72,78423.1,0.0,0.01832,3e-05,1.83744]
[1777795886434,40.72,78419.72,0.0,0.01823,3e-05,1.82962]
[1777795886774,40.72,78419.89,0.0,0.01823,3e-05,1.83004]
[1777795888179,40.72,78419.89,0.0,0.01823,3e-05,1.83004]
[1777795888239,40.72,78419.87,0.0,0.01823,3e-05,1.83003]
[1777795888897,40.72,78419.87,0.0,0.01823,3e-05,1.83003]
[1777795888945,40.72,78419.87,0.0,0.01823,3e-05,1.83005]
[1777795894830,40.72,78419.45,0.0,0.01819,3e-05,1.82569]
[1777795897109,40.73,78421.19,0.0,0.01824,3e-05,1.82975]
[1777795897150,40.73,78424.89,0.0,0.01834,3e-05,1.83838]
[1777795903018,40.73,78421.11,0.0,0.01824,3e-05,1.82964]
[1777795908237,40.73,78420.59,0.0,0.01822,3e-05,1.8285]
[1777795913964,40.73,78420.51,0.0,0.01822,3e-05,1.82853]
[1777795918999,40.73,78418.24,0.0,0.01816,3e-05,1.8234]
[1777795924035,40.73,78418.0,0.0,0.01816,3e-05,1.82298]
[1777795929070,40.73,78416.07,0.0,0.01811,3e-05,1.81864]
[1777795934105,40.73,78415.37,0.0,0.01809,3e-05,1.81714]
[1777795939140,40.73,78414.55,0.0,0.01807,3e-05,1.81536]
[1777795946189,40.73,78413.78,0.0,0.01805,3e-05,1.81372]
[1777795951224,40.73,78412.84,0.0,0.01799,3e-05,1.80821]
[1777795957266,40.73,78412.94,0.0,0.018,3e-05,1.80859]
[1777795962301,40.73,78413.87,0.0,0.01802,3e-05,1.81085]
[1777795973508,40.73,78415.25,0.0,0.01806,3e-05,1.81424]
[1777795983578,40.73,78417.41,0.0,0.01812,3e-05,1.81938]
[1777795989493,40.73,78417.48,0.0,0.01813,3e-05,1.81962]
[1777795996541,40.74,78418.92,0.0,0.01817,3e-05,1.82304]
[1777796002583,40.74,78420.05,0.0,0.0182,3e-05,1.82572]
[1777796007619,40.74,78430.39,0.0,0.01848,3e-05,1.84982]
[1777796012654,40.73,78437.53,0.0,0.01863,3e-05,1.86278]
[1777796019703,40.73,78435.81,0.0,0.01858,3e-05,1.85834]
[1777796024737,40.73,78436.62,0.0,0.0186,3e-05,1.85998]
[1777796029773,40.73,78437.48,0.0,0.01862,3e-05,1.86172]
[1777796032794,40.73,78423.67,0.0,0.01825,3e-05,1.82934]
[1777796037829,40.73,78424.39,0.0,0.01827,3e-05,1.83104]
[1777796044002,40.73,78423.98,0.0,0.01826,3e-05,1.83013]
[1777796050248,40.73,78422.45,0.0,0.01821,3e-05,1.82666]
[1777796056961,40.73,78422.45,0.0,0.01822,3e-05,1.82688]
[1777796064141,40.73,78422.56,0.0,0.01822,3e-05,1.82738]
[1777796070056,40.73,78425.63,0.0,0.01831,3e-05,1.83466]
[1777796076098,40.73,78425.88,0.0,0.01828,3e-05,1.83192]
[1777796081134,40.73,78423.7,0.0,0.01823,3e-05,1.82702]
[1777796087175,40.74,78423.1,0.0,0.01821,3e-05,1.82583]
[1777796092210,40.74,78422.19,0.0,0.01819,3e-05,1.82391]
[1777796097245,40.74,78423.17,0.0,0.01822,3e-05,1.82637]
[1777796103287,40.74,78422.67,0.0,0.01821,3e-05,1.82547]
[1777796109329,40.74,78423.25,0.0,0.01823,3e-05,1.82707]
[1777796114496,40.75,78422.68,0.0,0.01824,3e-05,1.82784]
[1777796120408,40.76,78423.79,0.0,0.01828,3e-05,1.83175]
[1777796130481,40.76,78423.42,0.0,0.01828,3e-05,1.83126]
[1777796139546,40.76,78422.4,0.0,0.01822,3e-05,1.82562]
[1777796144581,40.76,78423.47,0.0,0.01825,3e-05,1.82813]
[1777796149615,40.76,78427.58,0.0,0.01836,3e-05,1.83751]
[1777796154652,40.75,78429.83,0.0,0.01841,3e-05,1.84183]
[1777796159688,40.75,78429.87,0.0,0.0184,3e-05,1.84174]
[1777796164721,40.75,78433.99,0.0,0.01851,3e-05,1.85046]
[1777796169756,40.74,78434.39,0.0,0.0185,3e-05,1.85038]
[1777796174914,40.74,78431.94,0.0,0.01843,3e-05,1.84428]
[1777796181839,40.74,78431.3,0.0,0.01841,3e-05,1.84228]
[1777796186875,40.74,78429.88,0.0,0.01837,3e-05,1.83862]
[1777796191910,40.74,78427.68,0.0,0.01827,3e-05,1.82967]
[1777796196945,40.73,78432.2,0.0,0.01839,3e-05,1.83985]
[1777796201980,40.73,78433.84,0.0,0.01843,3e-05,1.84328]
[1777796208021,40.73,78434.64,0.0,0.01845,3e-05,1.84466]
[1777796213059,40.73,78435.85,0.0,0.01847,3e-05,1.84711]
[1777796220107,40.73,78436.66,0.0,0.01849,3e-05,1.84848]
[1777796225271,40.72,78438.02,0.0,0.01852,3e-05,1.8513]
[1777796233198,40.72,78441.48,0.0,0.01861,3e-05,1.85885]
[1777796238233,40.72,78435.56,0.0,0.01844,3e-05,1.84462]
[1777796243268,40.72,78434.09,0.0,0.0184,3e-05,1.84102]
[1777796248303,40.72,78433.97,0.0,0.0184,3e-05,1.84062]
[1777796254345,40.72,78435.12,0.0,0.01839,3e-05,1.83968]
[1777796259379,40.72,78436.05,0.0,0.01842,3e-05,1.84175]
[1777796264414,40.72,78434.23,0.0,0.01837,3e-05,1.8374]
[1777796270460,40.72,78436.99,0.0,0.01844,3e-05,1.84377]
[1777796275622,40.72,78437.82,0.0,0.01846,3e-05,1.84562]
[1777796281536,40.71,78438.86,0.0,0.01849,3e-05,1.84792]
[1777796291616,40.71,78438.99,0.0,0.01849,3e-05,1.84799]
[1777796297658,40.71,78439.79,0.0,0.01851,3e-05,1.84972]
[1777796303700,40.71,78439.77,0.0,0.01851,3e-05,1.84953]
[1777796308735,40.71,78440.1,0.0,0.01852,3e-05,1.85019]
[1777796313770,40.69,78438.57,0.0,0.0184,3e-05,1.83985]
[1777796319043,40.68,78439.0,0.0,0.01839,3e-05,1.83873]
[1777796324590,40.64,78437.93,0.0,0.01826,3e-05,1.82783]
[1777796329882,40.61,78438.13,0.0,0.01819,3e-05,1.8221]
[1777796336047,40.6,78438.78,0.0,0.01818,3e-05,1.8206]
[1777796341971,40.56,78438.35,0.0,0.01809,3e-05,1.81349]
[1777796347006,40.54,78437.28,0.0,0.01801,3e-05,1.806]
[1777796353050,40.52,78436.79,0.0,0.01795,3e-05,1.80103]
[1777796358087,40.52,78438.71,0.0,0.01799,3e-05,1.80473]
[1777796366099,40.52,78438.39,0.0,0.01799,3e-05,1.80425]
[1777796376330,40.46,78439.0,0.0,0.01785,3e-05,1.79166]
[1777796382376,40.44,78436.73,0.0,0.01773,3e-05,1.78168]
[1777796388298,40.41,78432.3,0.0,0.01755,3e-05,1.76616]
[1777796393333,40.42,78429.49,0.0,0.01749,3e-05,1.76054]
[1777796399375,40.45,78429.69,0.0,0.01757,3e-05,1.76788]
[1777796404410,40.49,78430.74,0.0,0.01768,3e-05,1.77688]
[1777796409450,40.49,78432.71,0.0,0.01774,3e-05,1.78236]
[1777796411460,40.49,78444.38,0.0,0.01805,3e-05,1.80944]
[1777796416612,40.49,78446.72,0.0,0.01812,3e-05,1.81553]
[1777796422535,40.5,78448.98,0.0,0.01819,3e-05,1.82137]
[1777796427570,40.5,78447.6,0.0,0.01816,3e-05,1.8186]
[1777796432606,40.5,78448.74,0.0,0.01816,3e-05,1.81819]
[1777796440662,40.5,78448.31,0.0,0.01816,3e-05,1.81779]
[1777796446822,40.51,78446.79,0.0,0.01812,3e-05,1.81466]
[1777796452746,40.51,78445.0,0.0,0.01808,3e-05,1.8109]
[1777796457782,40.51,78436.29,0.0,0.01785,3e-05,1.79114]
[1777796463825,40.51,78436.4,0.0,0.01786,3e-05,1.79197]
[1777796471881,40.51,78436.96,0.0,0.01787,3e-05,1.79297]
[1777796477034,40.51,78437.61,0.0,0.01789,3e-05,1.79493]
[1777796482958,40.52,78437.61,0.0,0.0179,3e-05,1.79549]
[1777796490010,40.52,78438.73,0.0,0.01794,3e-05,1.7987]
[1777796498064,40.52,78438.69,0.0,0.01791,3e-05,1.79588]
[1777796503100,40.53,78439.98,0.0,0.01795,3e-05,1.79931]
[1777796508133,40.53,78439.07,0.0,0.01793,3e-05,1.79763]
[1777796513170,40.53,78434.58,0.0,0.01782,3e-05,1.78774]
[1777796518205,40.53,78433.39,0.0,0.01779,3e-05,1.78545]
[1777796523240,40.54,78429.44,0.0,0.01769,3e-05,1.77693]
[1777796528275,40.54,78425.06,0.0,0.01758,3e-05,1.76755]
[1777796533310,40.53,78421.13,0.0,0.01746,3e-05,1.75725]
[1777796538345,40.51,78420.75,0.0,0.0174,3e-05,1.75193]
[1777796546401,40.47,78420.79,0.0,0.01732,3e-05,1.74501]
[1777796556467,40.21,78420.7,0.0,0.01669,3e-05,1.69005]
[1777796561506,40.02,78420.18,0.0,0.01628,2e-05,1.65405]
[1777796566541,39.89,78421.19,0.0,0.01601,2e-05,1.63062]
[1777796571576,39.74,78421.79,0.0,0.0157,2e-05,1.60364]
[1777796577738,39.56,78421.56,0.0,0.0153,2e-05,1.56834]
[1777796587808,39.43,78421.63,0.0,0.01503,2e-05,1.54471]
[1777796593730,39.41,78422.16,0.0,0.01502,2e-05,1.54339]
[1777796598765,39.39,78416.44,0.0,0.01483,2e-05,1.52677]
[1777796603801,39.39,78416.91,0.0,0.01484,2e-05,1.52775]
[1777796608836,39.39,78417.43,0.0,0.01485,2e-05,1.52884]
[1777796618018,39.39,78418.06,0.0,0.01484,2e-05,1.52705]
[1777796623941,39.39,78418.32,0.0,0.01484,2e-05,1.52759]
[1777796628975,39.39,78415.72,0.0,0.01478,2e-05,1.52216]
[1777796634010,39.39,78417.19,0.0,0.01482,2e-05,1.52523]
[1777796639047,39.39,78418.03,0.0,0.01484,2e-05,1.52698]
[1777796644084,39.39,78421.15,0.0,0.01491,2e-05,1.53352]
[1777796650124,39.39,78421.26,0.0,0.01491,2e-05,1.53375]
[1777796657173,39.39,78421.11,0.0,0.01491,2e-05,1.53343]
[1777796663216,39.39,78421.14,0.0,0.01491,2e-05,1.5335]
[1777796668250,39.39,78419.92,0.0,0.01488,2e-05,1.53094]
[1777796677323,39.39,78420.31,0.0,0.01486,2e-05,1.52864]
[1777796682353,39.39,78420.77,0.0,0.01487,2e-05,1.5296]
[1777796688510,39.39,78421.24,0.0,0.01488,2e-05,1.53058]
[1777796698581,39.39,78421.09,0.0,0.01488,2e-05,1.53027]
[1777796705516,39.39,78422.17,0.0,0.0149,2e-05,1.53253]
[1777796716591,39.39,78422.11,0.0,0.0149,2e-05,1.53241]
[1777796721629,39.39,78421.9,0.0,0.0149,2e-05,1.53197]
[1777796726665,39.39,78421.96,0.0,0.0149,2e-05,1.53209]
[1777796735726,39.39,78421.8,0.0,0.01487,2e-05,1.52864]
[1777796748932,39.39,78421.73,0.0,0.01487,2e-05,1.52849]
[1777796754859,39.39,78421.7,0.0,0.01486,2e-05,1.52843]
[1777796763923,39.39,78421.78,0.0,0.01487,2e-05,1.5286]
[1777796769075,39.39,78421.66,0.0,0.01486,2e-05,1.52835]
[1777796775001,39.39,78421.39,0.0,0.01486,2e-05,1.52778]
[1777796784069,39.39,78420.85,0.0,0.01484,2e-05,1.52665]
[1777796789215,39.39,78420.93,0.0,0.01485,2e-05,1.52682]
[1777796796153,39.39,78421.15,0.0,0.01482,2e-05,1.52416]
[1777796805216,39.39,78421.5,0.0,0.01483,2e-05,1.52489]
[1777796810251,39.39,78421.57,0.0,0.01483,2e-05,1.52504]
[1777796817300,39.39,78421.68,0.0,0.01483,2e-05,1.52527]
[1777796822335,39.39,78421.44,0.0,0.01483,2e-05,1.52477]
[1777796827371,39.39,78420.62,0.0,0.01481,2e-05,1.52306]
[1777796833418,39.39,78416.66,0.0,0.01472,2e-05,1.51481]
[1777796838452,39.39,78416.75,0.0,0.01472,2e-05,1.51499]
[1777796843488,39.39,78414.77,0.0,0.01467,2e-05,1.51088]
[1777796848522,39.39,78415.8,0.0,0.0147,2e-05,1.51302]
[1777796853559,39.39,78413.63,0.0,0.01462,2e-05,1.50542]
[1777796858594,39.39,78414.59,0.0,0.01464,2e-05,1.50741]
[1777796863631,39.39,78405.51,0.0,0.01443,2e-05,1.48869]
[1777796869789,39.39,78401.93,0.0,0.01435,2e-05,1.48136]
[1777796875716,39.39,78403.97,0.0,0.0144,2e-05,1.48554]
[1777796880751,39.39,78403.54,0.0,0.01439,2e-05,1.48466]
[1777796886795,39.39,78410.09,0.0,0.01454,2e-05,1.49811]
[1777796891833,39.39,78411.23,0.0,0.01456,2e-05,1.50046]
[1777796899998,39.38,78410.0,0.0,0.01452,2e-05,1.49679]
[1777796907942,39.36,78409.41,0.0,0.01446,2e-05,1.49162]
[1777796913988,39.34,78410.28,0.0,0.01441,2e-05,1.48641]
[1777796919020,39.33,78411.06,0.0,0.0144,2e-05,1.48526]
[1777796924054,39.31,78411.47,0.0,0.01438,2e-05,1.48337]
[1777796929089,39.3,78410.67,0.0,0.01433,2e-05,1.47905]
[1777796934124,39.28,78411.58,0.0,0.01432,2e-05,1.47825]
[1777796940279,39.26,78412.59,0.0,0.01431,2e-05,1.47715]
[1777796946208,39.25,78412.98,0.0,0.01428,2e-05,1.47481]
[1777796951243,39.23,78412.82,0.0,0.01425,2e-05,1.47191]
[1777796956278,39.22,78413.08,0.0,0.01422,2e-05,1.46988]
[1777796961313,39.2,78411.5,0.0,0.01416,2e-05,1.46415]
[1777796967355,39.19,78411.84,0.0,0.01413,2e-05,1.46189]
[1777796972393,39.17,78413.88,0.0,0.01413,2e-05,1.46056]
[1777796977424,39.16,78414.26,0.0,0.01411,2e-05,1.45892]
[1777796982460,39.15,78415.17,0.0,0.0141,2e-05,1.45837]
[1777796988502,39.13,78416.28,0.0,0.01409,2e-05,1.45776]
[1777796993537,39.12,78416.81,0.0,0.01408,2e-05,1.45649]
[1777796999580,39.1,78417.11,0.0,0.01405,2e-05,1.45431]
[1777797006629,39.09,78417.54,0.0,0.01403,2e-05,1.45197]
[1777797017705,39.06,78419.03,0.0,0.01401,2e-05,1.45001]
[1777797029786,39.03,78419.47,0.0,0.01396,2e-05,1.4456]
[1777797035831,39.01,78419.98,0.0,0.01391,2e-05,1.44103]
[1777797040982,39.0,78420.28,0.0,0.01389,2e-05,1.43952]
[1777797046909,38.99,78420.28,0.0,0.01387,2e-05,1.43701]
[1777797052953,38.98,78420.42,0.0,0.01384,2e-05,1.43481]
[1777797057985,38.96,78427.87,0.0,0.01399,2e-05,1.44782]
[1777797065037,38.95,78427.35,0.0,0.01394,2e-05,1.44375]
[1777797071194,38.93,78426.69,0.0,0.01389,2e-05,1.43946]
[1777797081264,38.91,78425.11,0.0,0.01381,2e-05,1.43213]
[1777797090214,38.89,78425.1,0.0,0.01377,2e-05,1.42853]
[1777797095248,38.88,78424.91,0.0,0.01373,2e-05,1.42401]
[1777797100283,38.88,78424.26,0.0,0.01371,2e-05,1.42271]
[1777797107334,38.88,78424.29,0.0,0.01371,2e-05,1.42277]
[1777797113376,38.88,78423.91,0.0,0.0137,2e-05,1.42201]
[1777797118411,38.88,78423.6,0.0,0.0137,2e-05,1.42139]
[1777797123216,38.88,78421.94,0.0,0.01366,2e-05,1.41806]
[1777797123446,38.88,78421.88,0.0,0.01366,2e-05,1.41794]
[1777797128481,38.88,78421.84,0.0,0.01366,2e-05,1.41786]
[1777797135530,38.88,78421.85,0.0,0.01366,2e-05,1.41788]
[1777797140565,38.88,78421.71,0.0,0.01365,2e-05,1.4176]
[1777797146608,38.88,78421.89,0.0,0.01366,2e-05,1.41796]
[1777797151756,38.88,78422.32,0.0,0.01364,2e-05,1.41584]
[1777797157685,38.88,78422.6,0.0,0.01365,2e-05,1.4164]
[1777797169766,38.88,78422.62,0.0,0.01365,2e-05,1.41644]
[1777797175811,38.88,78422.82,0.0,0.01365,2e-05,1.41684]
[1777797180846,38.88,78422.69,0.0,0.01365,2e-05,1.41658]
[1777797185881,38.88,78422.39,0.0,0.01364,2e-05,1.41598]
[1777797190915,38.88,78421.52,0.0,0.01362,2e-05,1.41424]
[1777797195950,38.88,78410.96,0.0,0.01339,2e-05,1.39328]
[1777797202107,38.88,78408.7,0.0,0.01334,2e-05,1.38882]
[1777797208037,38.88,78401.72,0.0,0.01319,2e-05,1.37513]
[1777797213072,38.88,78400.64,0.0,0.01314,2e-05,1.37011]
[1777797218107,38.88,78398.64,0.0,0.0131,2e-05,1.36621]
[1777797228176,38.88,78396.54,0.0,0.01305,2e-05,1.36214]
[1777797232422,38.88,78394.86,0.0,0.01302,2e-05,1.35888]
[1777797232459,38.88,78394.17,0.0,0.013,2e-05,1.35755]
[1777797233608,38.88,78394.17,0.0,0.013,2e-05,1.35755]
[1777797233654,38.88,78394.12,0.0,0.013,2e-05,1.35745]
[1777797239255,38.88,78397.54,0.0,0.01307,2e-05,1.36408]
[1777797244289,38.88,78401.01,0.0,0.01315,2e-05,1.37083]
[1777797249325,38.88,78403.28,0.0,0.0132,2e-05,1.37526]
[1777797254359,38.88,78405.2,0.0,0.01324,2e-05,1.37901]
[1777797261408,38.88,78401.54,0.0,0.01316,2e-05,1.37186]
[1777797266443,38.88,78400.47,0.0,0.01314,2e-05,1.36978]
[1777797271478,38.88,78396.71,0.0,0.01303,2e-05,1.35956]
[1777797276512,38.88,78396.38,0.0,0.01302,2e-05,1.35892]
[1777797281548,38.88,78395.9,0.0,0.01301,2e-05,1.358]
[1777797288597,38.81,78395.48,0.0,0.01286,2e-05,1.34413]
[1777797293632,38.8,78392.95,0.0,0.0128,2e-05,1.33845]
[1777797299674,38.8,78392.97,0.0,0.01279,2e-05,1.33753]
[1777797304709,38.79,78394.53,0.0,0.01281,2e-05,1.33973]
[1777797309744,38.79,78394.46,0.0,0.0128,2e-05,1.33879]
[1777797314781,38.78,78394.92,0.0,0.0128,2e-05,1.33888]
[1777797321828,38.78,78395.12,0.0,0.01279,2e-05,1.33816]
[1777797328877,38.77,78395.2,0.0,0.01278,2e-05,1.33722]
[1777797333912,38.76,78400.63,0.0,0.01285,2e-05,1.34247]
[1777797338946,38.71,78404.25,0.0,0.01283,2e-05,1.34098]
[1777797343067,38.7,78403.76,0.0,0.01279,2e-05,1.33795]
[1777797343079,38.7,78403.08,0.0,0.01278,2e-05,1.33665]
[1777797349019,38.69,78402.69,0.0,0.01276,2e-05,1.33497]
[1777797359085,38.68,78402.57,0.0,0.01274,2e-05,1.33324]
[1777797363229,38.68,78416.25,0.0,0.01303,2e-05,1.35903]
[1777797369159,38.67,78417.55,0.0,0.01304,2e-05,1.3604]
[1777797376209,38.66,78418.42,0.0,0.01304,2e-05,1.36073]
[1777797381244,38.66,78415.49,0.0,0.01297,2e-05,1.35406]
[1777797387288,38.65,78414.02,0.0,0.01293,2e-05,1.35004]
[1777797393518,38.64,78413.28,0.0,0.01287,2e-05,1.34437]
[1777797403588,38.63,78408.62,0.0,0.01275,2e-05,1.33353]
[1777797413658,38.62,78408.24,0.0,0.01272,2e-05,1.33096]
[1777797423728,38.61,78406.48,0.0,0.01267,2e-05,1.32578]
[1777797429588,38.61,78405.12,0.0,0.01262,2e-05,1.32212]
[1777797434623,38.6,78404.92,0.0,0.01261,2e-05,1.32085]
[1777797440665,38.6,78404.05,0.0,0.01258,2e-05,1.31814]
[1777797453941,38.58,78403.24,0.0,0.01251,2e-05,1.31151]
[1777797464011,38.57,78403.27,0.0,0.0125,2e-05,1.30989]
[1777797471883,38.56,78402.92,0.0,0.01247,2e-05,1.30789]
[1777797481952,38.56,78402.53,0.0,0.01245,2e-05,1.30552]
[1777797492025,38.55,78402.26,0.0,0.01242,2e-05,1.30339]
[1777797499074,38.54,78406.02,0.0,0.01249,2e-05,1.30932]
[1777797505116,38.53,78405.36,0.0,0.01246,2e-05,1.30705]
[1777797513172,38.53,78404.72,0.0,0.01241,2e-05,1.30168]
[1777797518207,38.52,78404.12,0.0,0.01239,2e-05,1.29974]
[1777797523243,38.52,78403.77,0.0,0.01237,2e-05,1.2983]
[1777797528277,38.51,78403.67,0.0,0.01236,2e-05,1.29733]
[1777797533312,38.51,78403.46,0.0,0.01235,2e-05,1.29617]
[1777797538347,38.5,78405.69,0.0,0.01239,2e-05,1.29958]
[1777797544576,38.5,78405.56,0.0,0.01237,2e-05,1.29838]
[1777797552446,38.49,78404.2,0.0,0.01233,2e-05,1.29458]
[1777797562513,38.48,78403.94,0.0,0.01231,2e-05,1.29258]
[1777797571579,38.47,78405.85,0.0,0.01231,2e-05,1.29203]
[1777797581647,38.46,78407.92,0.0,0.01234,2e-05,1.29452]
[1777797590715,38.46,78412.99,0.0,0.01242,2e-05,1.30268]
[1777797596756,38.45,78415.22,0.0,0.01246,2e-05,1.30609]
[1777797601791,38.45,78415.94,0.0,0.01247,2e-05,1.30678]
[1777797606831,38.44,78416.57,0.0,0.01248,2e-05,1.30732]
[1777797611866,38.44,78417.41,0.0,0.01249,2e-05,1.30827]
[1777797617908,38.44,78417.81,0.0,0.01249,2e-05,1.30826]
[1777797625139,38.43,78418.21,0.0,0.01248,2e-05,1.30811]
[1777797635209,38.42,78419.67,0.0,0.01247,2e-05,1.30675]
[1777797645280,38.42,78415.77,0.0,0.01238,2e-05,1.2982]
[1777797652149,38.41,78416.48,0.0,0.01239,2e-05,1.29879]
[1777797657183,38.41,78419.01,0.0,0.01243,2e-05,1.30305]
[1777797665244,38.42,78419.34,0.0,0.01245,2e-05,1.30481]
[1777797670279,38.42,78418.34,0.0,0.01244,2e-05,1.30362]
[1777797675492,38.42,78419.56,0.0,0.01247,2e-05,1.30666]
[1777797683372,38.43,78420.06,0.0,0.0125,2e-05,1.30874]
[1777797690418,38.44,78420.27,0.0,0.01251,2e-05,1.31013]
[1777797695632,38.44,78420.69,0.0,0.0125,2e-05,1.30881]
[1777797705702,38.45,78420.51,0.0,0.01251,2e-05,1.3099]
[1777797715772,38.46,78420.82,0.0,0.01254,2e-05,1.31191]
[1777797721636,38.46,78420.81,0.0,0.01253,2e-05,1.31174]
[1777797727678,38.45,78421.04,0.0,0.01253,2e-05,1.31154]
[1777797734727,38.45,78420.79,0.0,0.01252,2e-05,1.31034]
[1777797742784,38.44,78421.7,0.0,0.01253,2e-05,1.31123]
[1777797748826,38.44,78421.57,0.0,0.01252,2e-05,1.31036]
[1777797753865,38.44,78419.45,0.0,0.01244,2e-05,1.30289]
[1777797760910,38.43,78420.4,0.0,0.01245,2e-05,1.30406]
[1777797766126,38.43,78420.64,0.0,0.01245,2e-05,1.30406]
[1777797775011,38.42,78421.27,0.0,0.01246,2e-05,1.30444]
[1777797783067,38.42,78422.51,0.0,0.01248,2e-05,1.30607]
[1777797789584,38.42,78422.42,0.0,0.01247,2e-05,1.30553]
[1777797796339,38.41,78429.84,0.0,0.01261,2e-05,1.31872]
[1777797802199,38.41,78430.12,0.0,0.01261,2e-05,1.31851]
[1777797807234,38.4,78428.91,0.0,0.01258,2e-05,1.31556]
[1777797812271,38.4,78434.69,0.0,0.01267,2e-05,1.32309]
[1777797817306,38.4,78441.28,0.0,0.0128,2e-05,1.33498]
[1777797822340,38.39,78436.99,0.0,0.0127,2e-05,1.32586]
[1777797829558,38.39,78436.45,0.0,0.01268,2e-05,1.32417]
[1777797836111,38.38,78432.43,0.0,0.01258,2e-05,1.31566]
[1777797841474,38.38,78430.26,0.0,0.01253,2e-05,1.31101]
[1777797846691,38.38,78421.44,0.0,0.01236,2e-05,1.29481]
[1777797852551,38.39,78421.69,0.0,0.01237,2e-05,1.29601]
[1777797857586,38.39,78421.87,0.0,0.01238,2e-05,1.29696]
[1777797862621,38.39,78422.3,0.0,0.0124,2e-05,1.29836]
[1777797867657,38.4,78422.53,0.0,0.01241,2e-05,1.29937]
[1777797874707,38.4,78422.04,0.0,0.01238,2e-05,1.29643]
[1777797879742,38.41,78421.78,0.0,0.01238,2e-05,1.29653]
[1777797886974,38.41,78422.19,0.0,0.0124,2e-05,1.29811]
[1777797897044,38.42,78422.03,0.0,0.01241,2e-05,1.29894]
[1777797902903,38.42,78421.9,0.0,0.01241,2e-05,1.29936]
[1777797911967,38.43,78422.35,0.0,0.01243,2e-05,1.3012]
[1777797917186,38.43,78422.11,0.0,0.01243,2e-05,1.30138]
[1777797924054,38.43,78422.05,0.0,0.01244,2e-05,1.30191]
[1777797929085,38.44,78421.93,0.0,0.01244,2e-05,1.3022]
[1777797934302,38.44,78421.95,0.0,0.01242,2e-05,1.29972]
[1777797940163,38.44,78422.05,0.0,0.01243,2e-05,1.30087]
[1777797946205,38.45,78422.07,0.0,0.01244,2e-05,1.30154]
[1777797953254,38.45,78422.09,0.0,0.01245,2e-05,1.3023]
[1777797960303,38.46,78421.84,0.0,0.01245,2e-05,1.30254]
[1777797966345,38.46,78421.91,0.0,0.01246,2e-05,1.30328]
[1777797971379,38.46,78421.64,0.0,0.01246,2e-05,1.30327]
[1777797977610,38.47,78421.74,0.0,0.01247,2e-05,1.30405]
[1777797984470,38.47,78421.71,0.0,0.01248,2e-05,1.30467]
[1777797991520,38.47,78421.74,0.0,0.01246,2e-05,1.30255]
[1777797998571,38.48,78421.74,0.0,0.01247,2e-05,1.30324]
[1777798003606,38.48,78421.17,0.0,0.01246,2e-05,1.30265]
[1777798008641,38.48,78421.19,0.0,0.01246,2e-05,1.30318]
[1777798018707,38.49,78421.31,0.0,0.01248,2e-05,1.30437]
[1777798023746,38.49,78421.4,0.0,0.01249,2e-05,1.30502]
[1777798034824,38.5,78421.44,0.0,0.0125,2e-05,1.30613]
[1777798039859,38.5,78421.52,0.0,0.0125,2e-05,1.30675]
[1777798044894,38.5,78421.57,0.0,0.01251,2e-05,1.3073]
[1777798052950,38.51,78421.57,0.0,0.01249,2e-05,1.30518]
[1777798058172,38.51,78425.35,0.0,0.01258,2e-05,1.31282]
[1777798064027,38.51,78424.89,0.0,0.01257,2e-05,1.31243]
[1777798075105,38.52,78423.01,0.0,0.01254,2e-05,1.30978]
[1777798080139,38.52,78420.24,0.0,0.01249,2e-05,1.30497]
[1777798084167,38.52,78433.51,0.0,0.01277,2e-05,1.33071]
[1777798089202,38.52,78437.88,0.0,0.01287,2e-05,1.33932]
[1777798090167,38.52,78437.88,0.0,0.01287,2e-05,1.33932]
[1777798090738,38.52,78437.88,0.0,0.01287,2e-05,1.33932]
[1777798093102,38.53,78439.57,0.0,0.0129,2e-05,1.34268]
[1777798093580,38.53,78439.57,0.0,0.0129,2e-05,1.34268]
[1777798099272,38.53,78435.01,0.0,0.01281,2e-05,1.33395]
[1777798104307,38.53,78434.53,0.0,0.0128,2e-05,1.33305]
[1777798107327,38.53,78424.92,0.0,0.0126,2e-05,1.31461]
[1777798113370,38.53,78422.15,0.0,0.01251,2e-05,1.30669]
[1777798118592,38.53,78421.36,0.0,0.0125,2e-05,1.30542]
[1777798124447,38.53,78421.54,0.0,0.01251,2e-05,1.30607]
[1777798136528,38.53,78421.4,0.0,0.01251,2e-05,1.30647]
[1777798146598,38.54,78421.46,0.0,0.01252,2e-05,1.3072]
[1777798148823,38.54,78421.46,0.0,0.01252,2e-05,1.3072]
[1777798153040,38.54,78419.77,0.0,0.01249,2e-05,1.30439]
[1777798158873,38.54,78418.22,0.0,0.01246,2e-05,1.30184]
[1777798165737,38.54,78418.55,0.0,0.01247,2e-05,1.30288]
[1777798170771,38.55,78410.9,0.0,0.01232,2e-05,1.28873]
[1777798171202,38.55,78410.9,0.0,0.01232,2e-05,1.28873]
[1777798175590,38.55,78411.17,0.0,0.0123,2e-05,1.28671]
[1777798181222,38.55,78413.12,0.0,0.01234,2e-05,1.29067]
[1777798181825,38.55,78413.12,0.0,0.01234,2e-05,1.29067]
[1777798186885,38.55,78413.16,0.0,0.01235,2e-05,1.29132]
[1777798195947,38.56,78413.91,0.0,0.01237,2e-05,1.29339]
[1777798201895,38.56,78416.19,0.0,0.01242,2e-05,1.29791]
[1777798205821,38.56,78416.63,0.0,0.01244,2e-05,1.29911]
[1777798208889,38.56,78416.89,0.0,0.01244,2e-05,1.29984]
[1777798209474,38.56,78417.01,0.0,0.01245,2e-05,1.30014]
[1777798210060,38.56,78417.27,0.0,0.01245,2e-05,1.30079]
[1777798213826,38.56,78417.58,0.0,0.01246,2e-05,1.30146]
[1777798215038,38.57,78417.89,0.0,0.01247,2e-05,1.30228]
[1777798215632,38.57,78417.89,0.0,0.01247,2e-05,1.30228]
[1777798219293,38.57,78427.44,0.0,0.01268,2e-05,1.32088]
[1777798225148,38.57,78428.09,0.0,0.0127,2e-05,1.32279]
[1777798234211,38.57,78428.33,0.0,0.01268,2e-05,1.32093]
[1777798239437,38.58,78426.56,0.0,0.01265,2e-05,1.31772]
[1777798245288,38.58,78426.19,0.0,0.01264,2e-05,1.31714]
[1777798253344,38.58,78425.34,0.0,0.01262,2e-05,1.3157]
[1777798258379,38.58,78424.81,0.0,0.01261,2e-05,1.31478]
[1777798263414,38.58,78420.14,0.0,0.01252,2e-05,1.30604]
[1777798265532,38.58,78420.14,0.0,0.01252,2e-05,1.30604]
[1777798268438,38.58,78419.82,0.0,0.01251,2e-05,1.30564]
[1777798274492,38.58,78419.62,0.0,0.01251,2e-05,1.30562]
[1777798279717,38.58,78419.65,0.0,0.01252,2e-05,1.30595]
[1777798287586,38.59,78420.14,0.0,0.01253,2e-05,1.30736]
[1777798292618,38.59,78416.41,0.0,0.01243,2e-05,1.29783]
[1777798297654,38.59,78417.06,0.0,0.01245,2e-05,1.29948]
[1777798302689,38.59,78417.4,0.0,0.01246,2e-05,1.30055]
[1777798307723,38.6,78416.78,0.0,0.01245,2e-05,1.2998]
[1777798314773,38.6,78418.12,0.0,0.01249,2e-05,1.30292]
[1777798320013,38.6,78418.85,0.0,0.01251,2e-05,1.30471]
[1777798330076,38.61,78420.02,0.0,0.01254,2e-05,1.30772]
[1777798335928,38.61,78419.69,0.0,0.01254,2e-05,1.30754]
[1777798336535,38.61,78419.69,0.0,0.01254,2e-05,1.30754]
[1777798336935,38.61,78418.09,0.0,0.01251,2e-05,1.30458]
[1777798337136,38.61,78418.09,0.0,0.01251,2e-05,1.30458]
[1777798337942,38.61,78416.41,0.0,0.01247,2e-05,1.30148]
[1777798342977,38.61,78416.43,0.0,0.01248,2e-05,1.30191]
[1777798349842,38.61,78416.43,0.0,0.01248,2e-05,1.30191]
[1777798357075,38.62,78417.45,0.0,0.01248,2e-05,1.30202]
[1777798359684,38.62,78418.02,0.0,0.0125,2e-05,1.30317]
[1777798365131,38.62,78418.54,0.0,0.01251,2e-05,1.30465]
[1777798370356,38.62,78419.14,0.0,0.01253,2e-05,1.30614]
[1777798376209,38.63,78418.97,0.0,0.01253,2e-05,1.30628]
[1777798381243,38.63,78419.46,0.0,0.01255,2e-05,1.3076]
[1777798389872,38.63,78419.83,0.0,0.01255,2e-05,1.30847]
[1777798398363,38.64,78420.26,0.0,0.01258,2e-05,1.31051]
[1777798403398,38.64,78419.64,0.0,0.01257,2e-05,1.30952]
[1777798408434,38.64,78420.29,0.0,0.01258,2e-05,1.3112]
[1777798411907,38.64,78420.77,0.0,0.0126,2e-05,1.31238]
[1777798418503,38.65,78420.86,0.0,0.01258,2e-05,1.31031]
[1777798423538,38.65,78420.14,0.0,0.01257,2e-05,1.3094]
[1777798430777,38.65,78420.08,0.0,0.01258,2e-05,1.31004]
[1777798436629,38.66,78420.29,0.0,0.01259,2e-05,1.311]
[1777798441054,38.66,78420.21,0.0,0.01259,2e-05,1.31094]
[1777798446702,38.66,78420.95,0.0,0.01261,2e-05,1.31318]
[1777798451737,38.66,78421.01,0.0,0.01262,2e-05,1.31375]
[1777798456771,38.67,78421.09,0.0,0.01262,2e-05,1.31436]
[1777798461807,38.67,78416.08,0.0,0.01253,2e-05,1.30533]
[1777798466842,38.67,78417.86,0.0,0.01257,2e-05,1.3092]
[1777798471877,38.68,78418.08,0.0,0.01255,2e-05,1.30722]
[1777798477919,38.68,78418.65,0.0,0.01257,2e-05,1.30884]
[1777798488995,38.68,78419.02,0.0,0.01259,2e-05,1.31048]
[1777798494033,38.69,78419.84,0.0,0.01261,2e-05,1.31243]
[1777798499069,38.69,78417.82,0.0,0.01257,2e-05,1.30898]
[1777798504103,38.69,78418.99,0.0,0.0126,2e-05,1.3116]
[1777798509139,38.69,78418.56,0.0,0.0126,2e-05,1.31124]
[1777798517195,38.7,78417.6,0.0,0.01259,2e-05,1.31023]
[1777798522230,38.7,78415.15,0.0,0.01254,2e-05,1.30614]
[1777798530286,38.71,78414.63,0.0,0.01254,2e-05,1.30609]
[1777798535320,38.71,78416.03,0.0,0.01255,2e-05,1.30651]
[1777798541547,38.72,78416.77,0.0,0.01257,2e-05,1.3087]
[1777798547405,38.72,78418.96,0.0,0.01263,2e-05,1.31365]
[1777798553446,38.72,78419.16,0.0,0.01264,2e-05,1.31482]
[1777798558487,38.73,78419.44,0.0,0.01265,2e-05,1.31601]
[1777798563526,38.73,78419.76,0.0,0.01267,2e-05,1.31727]
[1777798569566,38.74,78418.45,0.0,0.01265,2e-05,1.31553]
[1777798574602,38.74,78418.61,0.0,0.01266,2e-05,1.31647]
[1777798580643,38.74,78419.26,0.0,0.01268,2e-05,1.31847]
[1777798585678,38.75,78419.23,0.0,0.01269,2e-05,1.31902]
[1777798590713,38.75,78411.54,0.0,0.01253,2e-05,1.30503]
[1777798595749,38.79,78408.82,0.0,0.01253,2e-05,1.30426]
[1777798600783,38.84,78409.76,0.0,0.01263,2e-05,1.31313]
[1777798605818,38.85,78411.47,0.0,0.01269,2e-05,1.31839]
[1777798610853,38.85,78413.85,0.0,0.01274,2e-05,1.32345]
[1777798615891,38.86,78415.62,0.0,0.01279,2e-05,1.32761]
[1777798622111,38.86,78415.17,0.0,0.01279,2e-05,1.32751]
[1777798627975,38.86,78414.52,0.0,0.01278,2e-05,1.327]
[1777798635024,38.87,78412.89,0.0,0.01276,2e-05,1.32473]
[1777798640060,38.87,78411.36,0.0,0.01273,2e-05,1.32242]
[1777798646101,38.88,78409.48,0.0,0.0127,2e-05,1.31954]
[1777798651136,38.88,78408.36,0.0,0.01266,2e-05,1.31513]
[1777798656172,38.88,78412.14,0.0,0.01274,2e-05,1.32293]
[1777798659564,38.89,78412.65,0.0,0.01276,2e-05,1.32414]
[1777798660093,38.89,78412.65,0.0,0.01276,2e-05,1.32414]
[1777798660596,38.89,78412.62,0.0,0.01276,2e-05,1.32433]
[1777798666243,38.89,78413.34,0.0,0.01278,2e-05,1.32643]
[1777798667877,38.89,78413.34,0.0,0.01278,2e-05,1.32643]
[1777798673292,38.9,78411.68,0.0,0.01276,2e-05,1.3241]
[1777798676121,38.9,78414.76,0.0,0.01282,2e-05,1.3302]
[1777798681349,38.9,78412.96,0.0,0.01279,2e-05,1.32736]
[1777798686384,38.9,78410.35,0.0,0.01274,2e-05,1.32286]
[1777798691419,38.91,78409.56,0.0,0.01273,2e-05,1.32183]
[1777798696454,38.91,78408.76,0.0,0.01272,2e-05,1.32076]
[1777798701489,38.91,78406.9,0.0,0.01269,2e-05,1.31766]
[1777798707324,38.91,78406.73,0.0,0.01268,2e-05,1.31743]
[1777798712742,38.92,78404.19,0.0,0.01261,2e-05,1.31059]
[1777798717951,38.92,78401.12,0.0,0.01255,2e-05,1.30517]
[1777798720439,38.92,78400.94,0.0,0.01255,2e-05,1.30503]
[1777798725664,38.92,78399.86,0.0,0.01254,2e-05,1.30375]
[1777798732883,38.93,78400.63,0.0,0.01256,2e-05,1.30597]
[1777798738755,38.93,78400.73,0.0,0.01257,2e-05,1.30682]
[1777798743791,38.94,78401.72,0.0,0.0126,2e-05,1.30923]
[1777798748827,38.94,78401.92,0.0,0.01261,2e-05,1.31013]
[1777798753861,38.94,78400.64,0.0,0.01259,2e-05,1.30824]
[1777798760910,38.95,78400.88,0.0,0.0126,2e-05,1.30955]
[1777798765945,38.95,78400.74,0.0,0.0126,2e-05,1.30982]
[1777798773164,38.95,78400.92,0.0,0.01259,2e-05,1.30806]
[1777798779037,38.96,78400.5,0.0,0.01259,2e-05,1.30794]
[1777798784072,38.96,78400.86,0.0,0.0126,2e-05,1.3092]
[1777798791120,38.97,78400.49,0.0,0.0126,2e-05,1.3093]
[1777798796155,38.97,78399.38,0.0,0.01259,2e-05,1.30778]
[1777798801191,38.97,78399.18,0.0,0.01259,2e-05,1.308]
[1777798806226,38.98,78402.03,0.0,0.01266,2e-05,1.31391]
[1777798811261,38.98,78400.42,0.0,0.01263,2e-05,1.31142]
[1777798819317,38.99,78400.3,0.0,0.01263,2e-05,1.31205]
[1777798825360,38.99,78400.76,0.0,0.01265,2e-05,1.31356]
[1777798830396,38.99,78401.25,0.0,0.01267,2e-05,1.31503]
[1777798835431,39.0,78399.96,0.0,0.01262,2e-05,1.31027]
[1777798840464,39.0,78399.95,0.0,0.01263,2e-05,1.31083]
[1777798851543,39.01,78399.71,0.0,0.01264,2e-05,1.31165]
[1777798856578,39.01,78400.74,0.0,0.01266,2e-05,1.31417]
[1777798861613,39.01,78401.82,0.0,0.01269,2e-05,1.31677]
[1777798866649,39.02,78395.94,0.0,0.01258,2e-05,1.30627]
[1777798871684,39.04,78391.5,0.0,0.01253,2e-05,1.30201]
[1777798876721,39.05,78386.25,0.0,0.01243,2e-05,1.29292]
[1777798881757,39.05,78391.48,0.0,0.01255,2e-05,1.30344]
[1777798886792,39.05,78391.75,0.0,0.01256,2e-05,1.30458]
[1777798891828,39.06,78390.05,0.0,0.0125,2e-05,1.29914]
[1777798896862,39.06,78390.35,0.0,0.01252,2e-05,1.30033]
[1777798904078,39.07,78389.86,0.0,0.01252,2e-05,1.30041]
[1777798909955,39.07,78386.95,0.0,0.01246,2e-05,1.29559]
[1777798921036,39.08,78386.0,0.0,0.01246,2e-05,1.29525]
[1777798926070,39.08,78384.67,0.0,0.01244,2e-05,1.29343]
[1777798931107,39.09,78383.45,0.0,0.01242,2e-05,1.29194]
[1777798936140,39.09,78383.43,0.0,0.01243,2e-05,1.29259]
[1777798941175,39.1,78382.72,0.0,0.01243,2e-05,1.29197]
[1777798946212,39.1,78382.9,0.0,0.01244,2e-05,1.293]
[1777798951247,39.1,78383.35,0.0,0.01243,2e-05,1.29168]
[1777798956282,39.11,78383.48,0.0,0.01244,2e-05,1.29263]
[1777798960122,39.11,78383.43,0.0,0.01244,2e-05,1.29282]
[1777798960310,39.11,78379.27,0.0,0.01235,2e-05,1.28508]
[1777798965345,39.11,78376.34,0.0,0.0123,2e-05,1.27965]
[1777798972393,39.11,78375.19,0.0,0.01227,2e-05,1.27752]
[1777798977430,39.11,78371.24,0.0,0.01219,2e-05,1.27024]
[1777798982464,39.11,78370.4,0.0,0.01217,2e-05,1.2687]
[1777798987500,39.11,78375.46,0.0,0.01228,2e-05,1.27802]
[1777798992535,39.11,78382.2,0.0,0.01241,2e-05,1.29053]
[1777798997570,39.11,78382.2,0.0,0.01241,2e-05,1.29053]
[1777799003612,39.11,78383.08,0.0,0.01243,2e-05,1.29217]
[1777799008650,39.11,78373.92,0.0,0.01225,2e-05,1.27518]
[1777799013683,39.11,78372.67,0.0,0.01219,2e-05,1.27005]
[1777799019724,39.11,78372.02,0.0,0.01218,2e-05,1.26886]
[1777799024918,39.11,78372.57,0.0,0.01219,2e-05,1.26987]
[1777799030807,39.11,78374.83,0.0,0.01224,2e-05,1.27403]
[1777799035841,39.11,78375.11,0.0,0.01224,2e-05,1.27455]
[1777799045059,39.11,78375.74,0.0,0.01226,2e-05,1.27571]
[1777799051954,39.11,78375.39,0.0,0.01225,2e-05,1.27506]
[1777799056989,39.11,78374.18,0.0,0.01222,2e-05,1.27283]
[1777799063032,39.11,78373.64,0.0,0.01221,2e-05,1.27184]
[1777799075269,39.11,78374.28,0.0,0.0122,2e-05,1.27019]
[1777799082165,39.11,78368.34,0.0,0.01208,2e-05,1.2593]
[1777799090221,39.11,78364.63,0.0,0.01201,2e-05,1.25254]
[1777799095409,39.11,78374.49,0.0,0.01221,2e-05,1.27058]
[1777799101304,39.11,78379.95,0.0,0.01232,2e-05,1.28066]
[1777799107340,39.11,78379.03,0.0,0.0123,2e-05,1.27896]
[1777799112374,39.11,78378.49,0.0,0.01229,2e-05,1.27796]
[1777799117409,39.11,78376.05,0.0,0.01224,2e-05,1.27345]
[1777799122445,39.11,78374.91,0.0,0.01221,2e-05,1.27135]
[1777799129496,39.11,78374.6,0.0,0.01221,2e-05,1.27078]
[1777799134529,39.11,78373.36,0.0,0.01216,2e-05,1.26568]
[1777799142586,39.11,78373.12,0.0,0.01215,2e-05,1.26524]
[1777799148627,39.11,78371.65,0.0,0.01212,2e-05,1.26255]
[1777799154673,39.11,78371.03,0.0,0.01211,2e-05,1.26141]
[1777799160711,39.11,78370.63,0.0,0.0121,2e-05,1.26068]
[1777799165900,39.11,78380.02,0.0,0.01229,2e-05,1.27795]
[1777799171789,39.11,78383.14,0.0,0.01235,2e-05,1.28373]
[1777799178837,39.11,78389.06,0.0,0.01248,2e-05,1.29476]
[1777799183874,39.11,78392.64,0.0,0.01255,2e-05,1.30146]
[1777799188908,39.11,78393.01,0.0,0.01256,2e-05,1.30215]
[1777799193944,39.11,78391.47,0.0,0.0125,2e-05,1.2964]
[1777799199986,39.11,78390.21,0.0,0.01247,2e-05,1.29404]
[1777799205022,39.11,78389.27,0.0,0.01245,2e-05,1.29229]
[1777799210057,39.11,78392.59,0.0,0.01252,2e-05,1.2985]
[1777799215092,39.11,78395.62,0.0,0.01259,2e-05,1.30418]
[1777799220127,39.11,78397.07,0.0,0.01262,2e-05,1.30691]
[1777799225161,39.11,78403.28,0.0,0.01275,2e-05,1.31865]
[1777799232213,39.11,78405.04,0.0,0.01278,2e-05,1.32199]
[1777799237248,39.11,78405.22,0.0,0.01279,2e-05,1.32233]
[1777799242283,39.11,78403.67,0.0,0.01275,2e-05,1.31938]
[1777799255376,39.11,78399.43,0.0,0.01264,2e-05,1.30847]
[1777799260409,39.11,78400.12,0.0,0.01265,2e-05,1.30978]
[1777799266602,39.11,78399.95,0.0,0.01265,2e-05,1.30945]
[1777799273499,39.11,78398.88,0.0,0.01263,2e-05,1.30744]
[1777799283570,39.11,78398.84,0.0,0.01263,2e-05,1.30736]
[1777799288605,39.11,78398.34,0.0,0.01261,2e-05,1.30642]
[1777799293642,39.11,78407.36,0.0,0.0128,2e-05,1.32349]
[1777799298675,39.11,78400.55,0.0,0.01266,2e-05,1.31059]
[1777799305724,39.11,78399.98,0.0,0.01265,2e-05,1.30951]
[1777799310759,39.11,78408.7,0.0,0.01283,2e-05,1.32604]
[1777799316953,39.11,78413.05,0.0,0.0129,2e-05,1.33143]
[1777799322843,39.11,78412.06,0.0,0.01288,2e-05,1.32954]
[1777799327878,39.11,78410.05,0.0,0.01283,2e-05,1.3257]
[1777799332913,39.11,78408.13,0.0,0.01279,2e-05,1.32205]
[1777799337948,39.11,78407.1,0.0,0.01277,2e-05,1.32009]
[1777799343994,39.11,78411.47,0.0,0.01286,2e-05,1.32841]
[1777799351040,39.11,78416.49,0.0,0.01297,2e-05,1.33802]
[1777799357232,39.11,78417.41,0.0,0.01299,2e-05,1.33979]
[1777799364130,39.11,78418.84,0.0,0.01302,2e-05,1.34254]
[1777799370345,39.11,78419.12,0.0,0.01303,2e-05,1.34308]
[1777799376215,39.11,78420.03,0.0,0.01302,2e-05,1.34189]
[1777799385279,39.11,78420.52,0.0,0.01303,2e-05,1.34283]
[1777799395349,39.11,78421.08,0.0,0.01304,2e-05,1.34391]
[1777799401391,39.11,78421.43,0.0,0.01305,2e-05,1.34459]
[1777799406426,39.11,78421.92,0.0,0.01306,2e-05,1.34553]
[1777799411463,39.11,78422.26,0.0,0.01307,2e-05,1.34619]
[1777799416498,39.11,78416.1,0.0,0.01293,2e-05,1.33435]
[1777799421532,39.11,78416.69,0.0,0.01295,2e-05,1.33548]
[1777799426567,39.11,78417.18,0.0,0.01296,2e-05,1.33642]
[1777799431602,39.11,78417.82,0.0,0.01294,2e-05,1.33471]
[1777799437797,39.11,78418.98,0.0,0.01297,2e-05,1.33694]
[1777799447866,39.11,78419.69,0.0,0.01298,2e-05,1.3383]
[1777799453589,39.11,78420.73,0.0,0.01301,2e-05,1.3403]
[1777799458793,39.11,78421.12,0.0,0.01301,2e-05,1.34105]
[1777799465842,39.11,78419.93,0.0,0.01299,2e-05,1.33876]
[1777799470878,39.11,78421.34,0.0,0.01302,2e-05,1.34147]
[1777799475911,39.11,78416.99,0.0,0.01293,2e-05,1.33312]
[1777799480947,39.11,78418.12,0.0,0.01295,2e-05,1.33529]
[1777799485984,39.11,78418.98,0.0,0.01297,2e-05,1.33694]
[1777799491016,39.11,78409.68,0.0,0.01274,2e-05,1.31628]
[1777799497059,39.11,78411.21,0.0,0.01278,2e-05,1.31918]
[1777799502095,39.11,78413.65,0.0,0.01283,2e-05,1.32382]
[1777799507130,39.11,78413.76,0.0,0.01283,2e-05,1.32403]
[1777799513171,39.11,78415.82,0.0,0.01287,2e-05,1.32796]
[1777799518364,39.11,78417.53,0.0,0.01291,2e-05,1.33123]
[1777799524250,39.11,78418.21,0.0,0.01292,2e-05,1.33253]
[1777799538346,39.11,78419.08,0.0,0.01294,2e-05,1.3342]
[1777799543383,39.11,78420.38,0.0,0.01297,2e-05,1.33669]
[1777799548574,39.11,78420.56,0.0,0.01297,2e-05,1.33704]
[1777799558645,39.11,78420.95,0.0,0.01296,2e-05,1.33485]
[1777799564531,39.11,78421.41,0.0,0.01297,2e-05,1.33574]
[1777799570575,39.11,78421.62,0.0,0.01297,2e-05,1.33614]
[1777799578784,39.11,78421.75,0.0,0.01297,2e-05,1.33639]
[1777799584691,39.11,78421.98,0.0,0.01298,2e-05,1.33683]
[1777799596775,39.11,78422.14,0.0,0.01298,2e-05,1.33714]
[1777799606844,39.11,78422.29,0.0,0.01298,2e-05,1.33743]
[1777799611880,39.11,78421.69,0.0,0.01294,2e-05,1.33334]
[1777799617922,39.11,78422.18,0.0,0.01295,2e-05,1.33428]
[1777799625977,39.11,78422.14,0.0,0.01295,2e-05,1.3342]
[1777799635043,39.11,78422.14,0.0,0.01295,2e-05,1.3342]
[1777799640077,39.11,78422.33,0.0,0.01296,2e-05,1.33457]
[1777799645112,39.11,78412.44,0.0,0.01275,2e-05,1.3157]
[1777799651154,39.11,78406.52,0.0,0.01262,2e-05,1.30451]
[1777799659348,39.11,78403.78,0.0,0.01257,2e-05,1.29936]
[1777799664638,39.11,78400.84,0.0,0.01251,2e-05,1.29385]
[1777799665252,39.11,78401.03,0.0,0.01251,2e-05,1.2942]
[1777799670287,39.11,78400.91,0.0,0.01251,2e-05,1.29398]
[1777799675322,39.11,78400.21,0.0,0.01247,2e-05,1.2898]
[1777799680357,39.11,78398.61,0.0,0.01243,2e-05,1.28681]
[1777799685392,39.11,78396.6,0.0,0.01239,2e-05,1.28307]
[1777799695462,39.11,78395.56,0.0,0.01237,2e-05,1.28114]
[1777799701504,39.11,78395.06,0.0,0.01236,2e-05,1.28021]
[1777799706538,39.11,78394.71,0.0,0.01235,2e-05,1.27956]
[1777799718622,39.11,78394.48,0.0,0.01235,2e-05,1.27913]
[1777799723659,39.11,78393.76,0.0,0.01233,2e-05,1.2778]
[1777799729842,39.11,78392.35,0.0,0.0123,2e-05,1.27519]
[1777799735746,39.11,78391.77,0.0,0.01227,2e-05,1.27127]
[1777799740778,39.11,78391.59,0.0,0.01226,2e-05,1.27094]
[1777799745813,39.11,78391.83,0.0,0.01227,2e-05,1.27138]
[1777799750847,39.11,78391.84,0.0,0.01227,2e-05,1.2714]
[1777799757897,39.11,78391.94,0.0,0.01227,2e-05,1.27158]
[1777799766960,39.11,78391.53,0.0,0.01226,2e-05,1.27083]
[1777799771995,39.11,78391.66,0.0,0.01226,2e-05,1.27107]
[1777799777029,39.11,78391.87,0.0,0.01227,2e-05,1.27145]
[1777799789111,39.11,78392.97,0.0,0.01229,2e-05,1.27349]
[1777799794149,39.11,78392.91,0.0,0.01226,2e-05,1.27053]
[1777799800332,39.11,78393.31,0.0,0.01227,2e-05,1.27127]
[1777799806233,39.11,78393.43,0.0,0.01227,2e-05,1.27149]
[1777799811269,39.11,78393.38,0.0,0.01227,2e-05,1.2714]
[1777799818335,39.11,78393.32,0.0,0.01227,2e-05,1.27129]
[1777799823370,39.11,78393.29,0.0,0.01227,2e-05,1.27123]
[1777799829413,39.11,78393.32,0.0,0.01227,2e-05,1.27129]
[1777799839483,39.11,78393.41,0.0,0.01227,2e-05,1.27145]
[1777799844518,39.11,78396.49,0.0,0.01234,2e-05,1.27715]
[1777799850690,39.11,78395.66,0.0,0.01232,2e-05,1.27562]
[1777799856602,39.11,78392.89,0.0,0.01224,2e-05,1.26765]
[1777799865665,39.11,78393.28,0.0,0.01224,2e-05,1.26837]
[1777799870699,39.11,78393.41,0.0,0.01225,2e-05,1.26861]
[1777799881776,39.11,78393.4,0.0,0.01225,2e-05,1.26859]
[1777799888826,39.11,78393.35,0.0,0.01225,2e-05,1.2685]
[1777799901040,39.11,78393.49,0.0,0.01225,2e-05,1.26876]
[1777799906952,39.11,78393.41,0.0,0.01225,2e-05,1.26861]
[1777799915009,39.11,78393.39,0.0,0.01222,2e-05,1.26573]
[1777799920043,39.11,78393.21,0.0,0.01222,2e-05,1.2654]
[1777799927092,39.11,78393.22,0.0,0.01222,2e-05,1.26542]
[1777799937158,39.11,78393.25,0.0,0.01222,2e-05,1.26547]
[1777799947229,39.11,78393.24,0.0,0.01222,2e-05,1.26545]
[1777799957299,39.11,78393.08,0.0,0.01221,2e-05,1.26516]
[1777799962338,39.11,78392.85,0.0,0.01221,2e-05,1.26474]
[1777799967373,39.11,78395.09,0.0,0.01225,2e-05,1.26887]
[1777799972408,39.11,78396.98,0.0,0.01227,2e-05,1.26951]
[1777799977444,39.11,78396.16,0.0,0.01225,2e-05,1.26799]
[1777799982477,39.11,78395.23,0.0,0.01223,2e-05,1.26628]
[1777799987513,39.11,78394.34,0.0,0.01221,2e-05,1.26464]
[1777799994562,39.11,78393.72,0.0,0.0122,2e-05,1.2635]
[1777799999596,39.11,78398.05,0.0,0.01229,2e-05,1.27148]
[1777800005639,39.11,78399.22,0.0,0.01231,2e-05,1.27365]
[1777800009213,39.11,78397.96,0.0,0.01229,2e-05,1.27132]
[1777800009273,39.11,78398.41,0.0,0.0123,2e-05,1.27215]
[1777800014701,39.11,78397.09,0.0,0.01227,2e-05,1.26971]
[1777800019736,39.11,78396.21,0.0,0.01225,2e-05,1.26809]
[1777800025779,39.11,78395.61,0.0,0.01224,2e-05,1.26698]
[1777800031968,39.11,78394.9,0.0,0.0122,2e-05,1.26283]
[1777800038872,39.11,78394.9,0.0,0.0122,2e-05,1.26283]
[1777800044913,39.11,78393.67,0.0,0.01217,2e-05,1.26057]
[1777800049947,39.11,78394.83,0.0,0.0122,2e-05,1.2627]
[1777800061025,39.11,78393.97,0.0,0.01218,2e-05,1.26112]
[1777800067066,39.11,78393.57,0.0,0.01217,2e-05,1.26039]
[1777800072248,39.11,78393.3,0.0,0.01217,2e-05,1.25989]
[1777800078143,39.11,78393.04,0.0,0.01216,2e-05,1.25941]
[1777800088211,39.11,78393.06,0.0,0.01216,2e-05,1.25945]
[1777800099290,39.11,78392.72,0.0,0.01213,2e-05,1.25599]
[1777800109361,39.11,78392.59,0.0,0.01212,2e-05,1.25576]
[1777800119431,39.11,78392.78,0.0,0.01213,2e-05,1.2561]
[1777800130505,39.11,78392.71,0.0,0.01213,2e-05,1.25598]
[1777800137557,39.11,78392.33,0.0,0.01212,2e-05,1.25528]
[1777800142739,39.11,78392.43,0.0,0.01212,2e-05,1.25546]
[1777800149641,39.11,78392.21,0.0,0.01212,2e-05,1.25506]
[1777800154677,39.11,78391.42,0.0,0.01207,2e-05,1.25079]
[1777800158704,39.11,78403.24,0.0,0.01231,2e-05,1.27252]
[1777800163740,39.11,78402.79,0.0,0.01231,2e-05,1.27169]
[1777800169783,39.11,78401.92,0.0,0.01229,2e-05,1.27008]
[1777800174836,39.11,78400.19,0.0,0.01225,2e-05,1.26689]
[1777800179871,39.11,78398.52,0.0,0.01222,2e-05,1.26381]
[1777800188940,39.11,78400.96,0.0,0.01227,2e-05,1.26831]
[1777800193975,39.11,78407.36,0.0,0.0124,2e-05,1.28017]
[1777800199011,39.11,78415.39,0.0,0.01257,2e-05,1.29518]
[1777800204054,39.11,78425.84,0.0,0.01279,2e-05,1.31492]
[1777800206064,39.11,78441.04,0.0,0.01311,2e-05,1.34406]
[1777800211102,39.11,78449.31,0.0,0.01326,2e-05,1.35714]
[1777800216136,39.11,78451.36,0.0,0.01331,2e-05,1.36114]
[1777800221173,39.11,78460.18,0.0,0.0135,2e-05,1.37846]
[1777800226207,39.11,78464.57,0.0,0.0136,2e-05,1.38715]
[1777800231241,39.11,78465.29,0.0,0.01362,2e-05,1.38858]
[1777800236277,39.11,78464.98,0.0,0.01361,2e-05,1.38796]
[1777800241312,39.11,78466.1,0.0,0.01363,2e-05,1.39018]
[1777800246347,39.11,78462.25,0.0,0.01355,2e-05,1.38255]
[1777800251382,39.11,78463.05,0.0,0.01357,2e-05,1.38414]
[1777800257426,39.11,78463.42,0.0,0.01357,2e-05,1.38487]
[1777800262463,39.11,78465.42,0.0,0.01362,2e-05,1.38883]
[1777800267497,39.11,78465.52,0.0,0.01362,2e-05,1.38903]
[1777800273752,39.11,78465.65,0.0,0.0136,2e-05,1.38626]
[1777800279583,39.11,78457.39,0.0,0.01341,2e-05,1.36996]
[1777800284617,39.11,78458.14,0.0,0.01343,2e-05,1.37143]
[1777800289650,39.11,78457.26,0.0,0.01341,2e-05,1.3697]
[1777800294687,39.11,78456.24,0.0,0.01339,2e-05,1.3677]
[1777800297736,39.11,78470.45,0.0,0.0137,2e-05,1.3958]
[1777800302774,39.11,78476.42,0.0,0.01384,2e-05,1.40774]
[1777800307808,39.11,78476.81,0.0,0.01385,2e-05,1.40853]
[1777800312842,39.11,78476.52,0.0,0.01384,2e-05,1.40795]
[1777800317878,39.11,78476.68,0.0,0.01384,2e-05,1.40827]
[1777800322914,39.11,78478.05,0.0,0.01387,2e-05,1.41102]
[1777800327949,39.11,78470.47,0.0,0.0137,2e-05,1.39584]
[1777800332984,39.11,78485.41,0.0,0.01401,2e-05,1.42279]
[1777800338019,39.11,78498.19,0.0,0.01431,2e-05,1.44884]
[1777800343054,39.11,78496.19,0.0,0.01426,2e-05,1.44442]
[1777800348088,39.11,78487.97,0.0,0.01407,2e-05,1.42766]
[1777800353123,39.11,78489.17,0.0,0.0141,2e-05,1.43009]
[1777800359167,39.11,78489.97,0.0,0.01411,2e-05,1.43172]
[1777800364202,39.11,78482.44,0.0,0.01394,2e-05,1.41646]
[1777800369236,39.11,78493.04,0.0,0.01419,2e-05,1.43798]
[1777800374272,39.11,78496.95,0.0,0.01428,2e-05,1.44598]
[1777800379307,39.11,78494.27,0.0,0.01421,2e-05,1.44049]
[1777800384342,39.11,78494.14,0.0,0.01421,2e-05,1.44022]
[1777800389378,39.11,78495.13,0.0,0.01423,2e-05,1.44225]
[1777800394412,39.11,78497.13,0.0,0.01425,2e-05,1.44323]
[1777800399447,39.11,78497.78,0.0,0.01427,2e-05,1.44456]
[1777800404671,39.11,78496.76,0.0,0.01424,2e-05,1.44247]
[1777800413546,39.11,78496.6,0.0,0.01424,2e-05,1.44214]
[1777800419587,39.11,78490.56,0.0,0.0141,2e-05,1.42982]
[1777800424811,39.11,78482.68,0.0,0.01392,2e-05,1.41387]
[1777800430664,39.11,78479.36,0.0,0.01384,2e-05,1.4072]
[1777800435701,39.11,78478.27,0.0,0.01382,2e-05,1.40501]
[1777800440734,39.11,78478.22,0.0,0.01382,2e-05,1.40491]
[1777800445772,39.11,78481.92,0.0,0.0139,2e-05,1.41234]
[1777800450805,39.11,78480.71,0.0,0.01387,2e-05,1.40991]
[1777800456848,39.11,78475.62,0.0,0.01373,2e-05,1.39665]
[1777800461883,39.11,78477.49,0.0,0.01377,2e-05,1.40039]
[1777800466920,39.11,78480.85,0.0,0.01385,2e-05,1.40712]
[1777800469938,39.11,78493.88,0.0,0.01415,2e-05,1.43348]
[1777800475161,39.11,78498.71,0.0,0.01426,2e-05,1.44333]
[1777800481015,39.11,78497.09,0.0,0.01422,2e-05,1.43994]
[1777800486051,39.11,78498.93,0.0,0.01426,2e-05,1.44362]
[1777800491087,39.11,78500.11,0.0,0.01429,2e-05,1.44594]
[1777800496122,39.11,78502.1,0.0,0.01433,2e-05,1.44988]
[1777800502163,39.1,78503.51,0.0,0.01436,2e-05,1.45255]
[1777800508206,39.1,78504.87,0.0,0.01438,2e-05,1.45429]
[1777800514248,39.1,78504.28,0.0,0.01434,2e-05,1.44968]
[1777800519283,39.1,78505.55,0.0,0.01436,2e-05,1.4521]
[1777800524319,39.09,78506.19,0.0,0.01438,2e-05,1.45319]
[1777800529354,39.09,78506.02,0.0,0.01437,2e-05,1.45262]
[1777800534390,39.09,78506.0,0.0,0.01437,2e-05,1.45233]
[1777800539423,39.09,78506.27,0.0,0.01437,2e-05,1.45265]
[1777800544470,39.09,78502.73,0.0,0.01428,2e-05,1.44516]
[1777800549506,39.09,78502.34,0.0,0.01427,2e-05,1.44422]
[1777800554540,39.09,78502.03,0.0,0.01427,2e-05,1.44348]
[1777800559575,39.09,78496.99,0.0,0.01415,2e-05,1.43313]
[1777800564609,39.09,78492.89,0.0,0.01405,2e-05,1.42479]
[1777800570369,39.09,78491.05,0.0,0.01401,2e-05,1.42106]
[1777800570407,39.09,78491.21,0.0,0.01401,2e-05,1.42138]
[1777800571406,39.09,78491.21,0.0,0.01401,2e-05,1.42138]
[1777800571465,39.09,78490.98,0.0,0.01398,2e-05,1.41783]
[1777800579713,39.09,78492.46,0.0,0.01401,2e-05,1.42082]
[1777800584749,39.09,78494.97,0.0,0.01407,2e-05,1.42591]
[1777800589784,39.09,78497.57,0.0,0.01413,2e-05,1.4312]
[1777800596005,39.09,78498.17,0.0,0.01415,2e-05,1.43243]
[1777800601868,39.09,78498.47,0.0,0.01415,2e-05,1.43304]
[1777800606915,39.09,78498.67,0.0,0.01416,2e-05,1.43345]
[1777800613963,39.09,78499.3,0.0,0.01417,2e-05,1.43473]
[1777800618997,39.09,78499.49,0.0,0.01418,2e-05,1.43512]
[1777800624033,39.09,78486.15,0.0,0.01387,2e-05,1.40809]
[1777800629068,39.09,78485.31,0.0,0.01385,2e-05,1.4064]
[1777800634104,39.09,78485.29,0.0,0.01382,2e-05,1.40329]
[1777800639138,39.09,78493.94,0.0,0.01402,2e-05,1.42073]
[1777800644183,39.09,78497.21,0.0,0.01409,2e-05,1.42737]
[1777800650219,39.09,78505.9,0.0,0.0143,2e-05,1.44513]
[1777800655261,39.09,78504.79,0.0,0.01427,2e-05,1.44285]
[1777800660294,39.09,78506.78,0.0,0.01432,2e-05,1.44693]
[1777800665331,39.09,78505.06,0.0,0.01428,2e-05,1.4434]
[1777800667347,39.09,78492.6,0.0,0.01399,2e-05,1.41802]
[1777800672379,39.09,78487.99,0.0,0.01388,2e-05,1.40872]
[1777800681442,39.09,78488.05,0.0,0.01388,2e-05,1.40884]
[1777800686641,39.09,78488.64,0.0,0.0139,2e-05,1.41003]
[1777800692519,39.09,78488.99,0.0,0.01388,2e-05,1.40766]
[1777800697554,39.09,78490.33,0.0,0.01391,2e-05,1.41035]
[1777800702589,39.09,78483.01,0.0,0.01374,2e-05,1.39567]
[1777800707625,39.09,78479.12,0.0,0.01365,2e-05,1.38791]
[1777800712662,39.09,78471.99,0.0,0.01349,2e-05,1.37378]
[1777800717697,39.09,78468.2,0.0,0.01341,2e-05,1.36632]
[1777800722737,39.09,78466.28,0.0,0.01337,2e-05,1.36255]
[1777800727771,39.09,78467.32,0.0,0.01339,2e-05,1.36459]
[1777800734821,39.09,78467.22,0.0,0.01339,2e-05,1.36439]
[1777800741870,39.09,78465.03,0.0,0.01334,2e-05,1.3601]
[1777800747065,39.09,78462.56,0.0,0.01328,2e-05,1.35527]
[1777800752976,39.09,78460.37,0.0,0.01321,2e-05,1.34801]
[1777800758012,39.09,78455.33,0.0,0.0131,2e-05,1.33824]
[1777800763045,39.09,78452.7,0.0,0.01304,2e-05,1.33316]
[1777800769088,39.09,78451.08,0.0,0.01301,2e-05,1.33004]
[1777800774123,39.09,78450.3,0.0,0.01299,2e-05,1.32854]
[1777800780164,39.09,78451.65,0.0,0.01302,2e-05,1.33114]
[1777800785201,39.09,78458.11,0.0,0.01316,2e-05,1.34362]
[1777800792250,39.09,78461.29,0.0,0.01323,2e-05,1.3498]
[1777800796277,39.09,78450.57,0.0,0.013,2e-05,1.32906]
[1777800802321,39.09,78448.43,0.0,0.01295,2e-05,1.32495]
[1777800807514,39.09,78443.04,0.0,0.01283,2e-05,1.31464]
[1777800813398,39.09,78441.17,0.0,0.01277,2e-05,1.30815]
[1777800819442,39.09,78441.97,0.0,0.01278,2e-05,1.30967]
[1777800824477,39.09,78442.89,0.0,0.0128,2e-05,1.31142]
[1777800829511,39.09,78441.81,0.0,0.01278,2e-05,1.30936]
[1777800834547,39.09,78441.91,0.0,0.01278,2e-05,1.30955]
[1777800840589,39.09,78443.84,0.0,0.01282,2e-05,1.31323]
[1777800845624,39.09,78444.89,0.0,0.01285,2e-05,1.31523]
[1777800850658,39.09,78449.84,0.0,0.01295,2e-05,1.3247]
[1777800855697,39.09,78449.96,0.0,0.01295,2e-05,1.32493]
[1777800860732,39.09,78452.94,0.0,0.01302,2e-05,1.33066]
[1777800865766,39.09,78453.26,0.0,0.01303,2e-05,1.33127]
[1777800870803,39.09,78464.21,0.0,0.01326,2e-05,1.3525]
[1777800875837,39.09,78468.92,0.0,0.01334,2e-05,1.3587]
[1777800880872,39.09,78470.44,0.0,0.01337,2e-05,1.36168]
[1777800884901,39.09,78481.58,0.0,0.01362,2e-05,1.38366]
[1777800888929,39.09,78491.7,0.0,0.01385,2e-05,1.40388]
[1777800893964,39.09,78496.11,0.0,0.01395,2e-05,1.41277]
[1777800898999,39.09,78497.62,0.0,0.01399,2e-05,1.41582]
[1777800904035,39.09,78498.26,0.0,0.014,2e-05,1.41711]
[1777800909071,39.09,78499.38,0.0,0.01403,2e-05,1.41938]
[1777800914105,39.09,78496.61,0.0,0.01396,2e-05,1.41378]
[1777800919193,39.09,78494.11,0.0,0.0139,2e-05,1.40873]
[1777800925184,39.09,78500.46,0.0,0.01405,2e-05,1.42157]
[1777800930218,39.09,78505.4,0.0,0.01417,2e-05,1.43162]
[1777800935253,39.09,78506.03,0.0,0.01415,2e-05,1.42979]
[1777800941297,39.09,78506.72,0.0,0.01417,2e-05,1.4312]
[1777800946332,39.09,78506.42,0.0,0.01416,2e-05,1.43059]
[1777800951367,39.09,78506.05,0.0,0.01415,2e-05,1.42983]
[1777800956402,39.09,78505.04,0.0,0.01413,2e-05,1.42778]
[1777800961437,39.09,78505.83,0.0,0.01415,2e-05,1.42939]
[1777800966472,39.09,78506.07,0.0,0.01415,2e-05,1.42988]
[1777800971508,39.09,78506.8,0.0,0.01417,2e-05,1.43136]
[1777800976543,39.09,78506.84,0.0,0.01417,2e-05,1.43145]
[1777800982587,39.09,78507.42,0.0,0.01418,2e-05,1.43263]
[1777800988778,39.09,78508.27,0.0,0.0142,2e-05,1.43437]
[1777800994670,39.09,78508.34,0.0,0.01417,2e-05,1.43139]
[1777801001720,39.09,78506.48,0.0,0.01413,2e-05,1.4276]
[1777801007762,39.09,78513.48,0.0,0.01429,2e-05,1.44191]
[1777801012797,39.09,78511.93,0.0,0.01426,2e-05,1.43873]
[1777801018988,39.09,78511.68,0.0,0.01425,2e-05,1.43822]
[1777801025888,39.09,78507.99,0.0,0.01417,2e-05,1.43068]
[1777801033944,39.09,78508.29,0.0,0.01417,2e-05,1.43129]
[1777801039139,39.09,78510.45,0.0,0.01422,2e-05,1.4357]
[1777801046030,39.09,78510.37,0.0,0.01422,2e-05,1.43554]
[1777801053078,39.09,78510.41,0.0,0.01419,2e-05,1.4325]
[1777801058114,39.09,78508.18,0.0,0.01414,2e-05,1.42795]
[1777801063149,39.09,78509.42,0.0,0.01417,2e-05,1.43048]
[1777801068268,39.09,78510.73,0.0,0.0142,2e-05,1.43315]
[1777801074310,39.09,78511.04,0.0,0.01421,2e-05,1.43379]
[1777801079422,39.09,78511.07,0.0,0.01421,2e-05,1.43385]
[1777801085387,39.09,78511.0,0.0,0.01421,2e-05,1.43371]
[1777801090422,39.09,78510.89,0.0,0.0142,2e-05,1.43348]
[1777801099564,39.09,78510.77,0.0,0.0142,2e-05,1.43324]
[1777801105527,39.09,78510.67,0.0,0.0142,2e-05,1.43303]
[1777801111590,39.09,78510.19,0.0,0.01416,2e-05,1.42893]
[1777801117625,39.09,78510.84,0.0,0.01417,2e-05,1.43026]
[1777801122659,39.09,78514.89,0.0,0.01427,2e-05,1.43854]
[1777801127695,39.09,78515.93,0.0,0.01429,2e-05,1.44068]
[1777801132731,39.09,78514.98,0.0,0.01427,2e-05,1.43873]
[1777801137767,39.09,78515.61,0.0,0.01428,2e-05,1.44002]
[1777801142800,39.09,78517.3,0.0,0.01432,2e-05,1.44349]
[1777801147844,39.09,78518.9,0.0,0.01436,2e-05,1.44678]
[1777801152876,39.09,78521.17,0.0,0.01441,2e-05,1.45147]
[1777801156903,39.09,78540.98,0.0,0.01489,2e-05,1.49283]
[1777801161940,39.09,78541.1,0.0,0.01489,2e-05,1.49308]
[1777801166977,39.09,78548.95,0.0,0.01508,2e-05,1.50972]
[1777801170060,39.09,78566.33,0.0,0.01552,3e-05,1.54709]
[1777801176047,39.09,78590.68,0.0,0.0161,3e-05,1.5973]
[1777801181083,39.09,78590.56,0.0,0.0161,3e-05,1.59703]
[1777801184103,39.09,78571.33,0.0,0.01561,3e-05,1.55468]
[1777801189138,39.09,78569.59,0.0,0.01557,3e-05,1.55089]
[1777801190200,39.09,78580.31,0.0,0.01584,3e-05,1.57435]
[1777801196187,39.09,78576.4,0.0,0.01574,3e-05,1.56576]
[1777801201190,39.09,78582.11,0.0,0.01588,3e-05,1.57831]
[1777801201246,39.09,78582.26,0.0,0.01589,3e-05,1.57864]
[1777801201848,39.09,78582.26,0.0,0.01589,3e-05,1.57864]
[1777801202229,39.09,78582.26,0.0,0.01589,3e-05,1.57864]
[1777801206844,39.09,78579.07,0.0,0.01581,3e-05,1.57162]
[1777801207264,39.09,78578.81,0.0,0.0158,3e-05,1.57105]
[1777801207604,39.09,78578.81,0.0,0.0158,3e-05,1.57105]
[1777801208287,39.09,78574.7,0.0,0.01569,3e-05,1.56204]
[1777801210287,39.09,78562.42,0.0,0.01539,2e-05,1.53535]
[1777801215321,39.09,78554.5,0.0,0.01519,2e-05,1.51833]
[1777801220419,39.09,78555.58,0.0,0.01522,2e-05,1.52064]
[1777801226398,39.09,78553.27,0.0,0.01516,2e-05,1.5157]
[1777801231434,39.09,78550.35,0.0,0.01506,2e-05,1.50624]
[1777801236470,39.09,78540.02,0.0,0.0148,2e-05,1.48439]
[1777801241504,39.09,78541.38,0.0,0.01484,2e-05,1.48726]
[1777801246540,39.09,78544.02,0.0,0.0149,2e-05,1.49282]
[1777801253588,39.09,78544.64,0.0,0.01492,2e-05,1.49413]
[1777801258623,39.09,78545.04,0.0,0.01493,2e-05,1.49498]
[1777801263658,39.09,78545.82,0.0,0.01494,2e-05,1.49663]
[1777801268692,39.09,78548.4,0.0,0.01501,2e-05,1.5021]
[1777801274735,39.09,78550.25,0.0,0.01505,2e-05,1.50603]
[1777801279770,39.09,78551.14,0.0,0.01508,2e-05,1.50792]
[1777801284804,39.09,78549.84,0.0,0.01504,2e-05,1.50516]
[1777801289840,39.09,78551.4,0.0,0.01508,2e-05,1.50847]
[1777801294875,39.09,78556.14,0.0,0.01517,2e-05,1.51535]
[1777801299910,39.09,78552.73,0.0,0.01508,2e-05,1.50807]
[1777801304946,39.09,78553.68,0.0,0.01511,2e-05,1.5101]
[1777801311052,39.09,78554.77,0.0,0.01513,2e-05,1.51242]
[1777801317037,39.09,78556.17,0.0,0.01517,2e-05,1.51541]
[1777801324087,39.09,78556.32,0.0,0.01517,2e-05,1.51573]
[1777801329122,39.09,78556.79,0.0,0.01518,2e-05,1.51674]
[1777801334157,39.09,78551.21,0.0,0.01505,2e-05,1.50484]
[1777801341265,39.09,78546.93,0.0,0.01494,2e-05,1.49576]
[1777801347247,39.09,78546.01,0.0,0.01492,2e-05,1.49381]
[1777801355304,39.09,78548.84,0.0,0.01496,2e-05,1.49658]
[1777801360339,39.09,78550.67,0.0,0.015,2e-05,1.50046]
[1777801365374,39.09,78549.12,0.0,0.01496,2e-05,1.49717]
[1777801370409,39.09,78550.33,0.0,0.01499,2e-05,1.49974]
[1777801375445,39.09,78547.83,0.0,0.01493,2e-05,1.49444]
[1777801376452,39.09,78535.32,0.0,0.01463,2e-05,1.46817]
[1777801381486,39.09,78532.04,0.0,0.01455,2e-05,1.46134]
[1777801386521,39.09,78533.45,0.0,0.01459,2e-05,1.46427]
[1777801391615,39.09,78530.12,0.0,0.01451,2e-05,1.45735]
[1777801398605,39.09,78535.64,0.0,0.01464,2e-05,1.46884]
[1777801406668,39.09,78533.23,0.0,0.01458,2e-05,1.46381]
[1777801411755,39.09,78529.76,0.0,0.01447,2e-05,1.45344]
[1777801417745,39.09,78527.64,0.0,0.01442,2e-05,1.44906]
[1777801422779,39.09,78525.23,0.0,0.01436,2e-05,1.44409]
[1777801431895,39.09,78522.56,0.0,0.0143,2e-05,1.4386]
[1777801437884,39.09,78519.37,0.0,0.01422,2e-05,1.43206]
[1777801443926,39.09,78518.16,0.0,0.01419,2e-05,1.42959]
[1777801452035,39.09,78518.29,0.0,0.0142,2e-05,1.42985]
[1777801462105,39.09,78518.29,0.0,0.0142,2e-05,1.42985]
[1777801468102,39.09,78522.43,0.0,0.01429,2e-05,1.43833]
[1777801474138,39.09,78524.43,0.0,0.01431,2e-05,1.4393]
[1777801479173,39.09,78529.5,0.0,0.01443,2e-05,1.44974]
[1777801482519,39.09,78527.29,0.0,0.01438,2e-05,1.44518]
[1777801482548,39.09,78525.5,0.0,0.01434,2e-05,1.4415]
[1777801483237,39.09,78525.5,0.0,0.01434,2e-05,1.4415]
[1777801483335,39.09,78525.36,0.0,0.01433,2e-05,1.44121]
[1777801489243,39.09,78523.87,0.0,0.0143,2e-05,1.43815]
[1777801494278,39.09,78523.51,0.0,0.01429,2e-05,1.43741]
[1777801499312,39.09,78522.83,0.0,0.01427,2e-05,1.43601]
[1777801504348,39.09,78521.15,0.0,0.01423,2e-05,1.43257]
[1777801509383,39.09,78518.66,0.0,0.01418,2e-05,1.42748]
[1777801514418,39.09,78518.26,0.0,0.01417,2e-05,1.42666]
[1777801519456,39.09,78518.33,0.0,0.01417,2e-05,1.4268]
[1777801526506,39.09,78518.35,0.0,0.01417,2e-05,1.42685]
[1777801531539,39.09,78517.94,0.0,0.01413,2e-05,1.42289]
[1777801536574,39.09,78518.05,0.0,0.01413,2e-05,1.42311]
[1777801541609,39.09,78517.73,0.0,0.01412,2e-05,1.42246]
[1777801547651,39.09,78517.52,0.0,0.01412,2e-05,1.42203]
[1777801552686,39.09,78513.62,0.0,0.01403,2e-05,1.41411]
[1777801557721,39.09,78501.9,0.0,0.01376,2e-05,1.39051]
[1777801562811,39.09,78503.13,0.0,0.01379,2e-05,1.39297]
[1777801570813,39.09,78502.6,0.0,0.01378,2e-05,1.39191]
[1777801575848,39.09,78496.99,0.0,0.01365,2e-05,1.38071]
[1777801580883,39.09,78492.17,0.0,0.01354,2e-05,1.37115]
[1777801585919,39.09,78491.73,0.0,0.01353,2e-05,1.37028]
[1777801590953,39.09,78484.52,0.0,0.01337,2e-05,1.35609]
[1777801595988,39.09,78486.79,0.0,0.01339,2e-05,1.35751]
[1777801602031,39.09,78487.37,0.0,0.0134,2e-05,1.35865]
[1777801607065,39.09,78487.24,0.0,0.0134,2e-05,1.3584]
[1777801612101,39.09,78486.82,0.0,0.01339,2e-05,1.35757]
[1777801618143,39.09,78487.18,0.0,0.0134,2e-05,1.35828]
[1777801623232,39.09,78486.16,0.0,0.01338,2e-05,1.35628]
[1777801629220,39.09,78487.02,0.0,0.0134,2e-05,1.35796]
[1777801636268,39.09,78488.31,0.0,0.01343,2e-05,1.3605]
[1777801642310,39.09,78488.79,0.0,0.01344,2e-05,1.36144]
[1777801647347,39.09,78496.2,0.0,0.0136,2e-05,1.37609]
[1777801652381,39.09,78496.26,0.0,0.01357,2e-05,1.37315]
[1777801658423,39.09,78495.97,0.0,0.01357,2e-05,1.37258]
[1777801663511,39.09,78495.92,0.0,0.01357,2e-05,1.37248]
[1777801669500,39.09,78495.92,0.0,0.01357,2e-05,1.37248]
[1777801674535,39.09,78495.79,0.0,0.01356,2e-05,1.37222]
[1777801679570,39.09,78496.12,0.0,0.01357,2e-05,1.37287]
[1777801683657,39.09,78509.0,0.0,0.01386,2e-05,1.39858]
[1777801692661,39.09,78510.51,0.0,0.0139,2e-05,1.40162]
[1777801697695,39.09,78511.71,0.0,0.01393,2e-05,1.40404]
[1777801702734,39.09,78513.43,0.0,0.01397,2e-05,1.40751]
[1777801708776,39.09,78516.16,0.0,0.01403,2e-05,1.41303]
[1777801713811,39.09,78517.28,0.0,0.01402,2e-05,1.41219]
[1777801720860,39.09,78517.66,0.0,0.01403,2e-05,1.41296]
[1777801727565,39.09,78518.81,0.0,0.01406,2e-05,1.41529]
[1777801734021,39.09,78519.26,0.0,0.01407,2e-05,1.41621]
[1777801744091,39.09,78520.38,0.0,0.0141,2e-05,1.41848]
[1777801750062,39.09,78514.72,0.0,0.01397,2e-05,1.40701]
[1777801758119,39.09,78514.57,0.0,0.01396,2e-05,1.40671]
[1777801764231,39.09,78517.14,0.0,0.01402,2e-05,1.41191]
[1777801770203,39.09,78517.7,0.0,0.01403,2e-05,1.41304]
[1777801778260,39.09,78518.73,0.0,0.01403,2e-05,1.41202]
[1777801784371,39.09,78515.68,0.0,0.01396,2e-05,1.40584]
[1777801790344,39.09,78515.89,0.0,0.01396,2e-05,1.40627]
[1777801795379,39.09,78520.16,0.0,0.01406,2e-05,1.41492]
[1777801801423,39.09,78518.41,0.0,0.01402,2e-05,1.41137]
[1777801806458,39.09,78513.81,0.0,0.01391,2e-05,1.40207]
[1777801814581,39.09,78511.8,0.0,0.01387,2e-05,1.39802]
[1777801820555,39.09,78509.53,0.0,0.01382,2e-05,1.39346]
[1777801831634,39.09,78508.65,0.0,0.01377,2e-05,1.38862]
[1777801840698,39.09,78507.4,0.0,0.01374,2e-05,1.38612]
[1777801845730,39.09,78504.72,0.0,0.01368,2e-05,1.38077]
[1777801850767,39.09,78503.73,0.0,0.01366,2e-05,1.3788]
[1777801857815,39.09,78503.37,0.0,0.01365,2e-05,1.37808]
[1777801862855,39.09,78502.3,0.0,0.01362,2e-05,1.37596]
[1777801867885,39.09,78507.46,0.0,0.01374,2e-05,1.38624]
[1777801872922,39.09,78514.8,0.0,0.01391,2e-05,1.40097]
[1777801877956,39.09,78520.0,0.0,0.01403,2e-05,1.41147]
[1777801885073,39.09,78520.28,0.0,0.01403,2e-05,1.41204]
[1777801892054,39.09,78520.55,0.0,0.01401,2e-05,1.40947]
[1777801902127,39.09,78521.61,0.0,0.01404,2e-05,1.41162]
[1777801907162,39.09,78526.79,0.0,0.01416,2e-05,1.42215]
[1777801912198,39.09,78525.29,0.0,0.01412,2e-05,1.4191]
[1777801917233,39.09,78524.62,0.0,0.01411,2e-05,1.41773]
[1777801922267,39.09,78524.43,0.0,0.0141,2e-05,1.41735]
[1777801927302,39.09,78524.98,0.0,0.01411,2e-05,1.41847]
[1777801932337,39.09,78524.22,0.0,0.0141,2e-05,1.41692]
[1777801941399,39.09,78524.23,0.0,0.0141,2e-05,1.41694]
[1777801946435,39.09,78522.31,0.0,0.01405,2e-05,1.41304]
[1777801951470,39.09,78520.91,0.0,0.01399,2e-05,1.40709]
[1777801958173,39.09,78519.55,0.0,0.01396,2e-05,1.40434]
[1777801963555,39.09,78519.02,0.0,0.01395,2e-05,1.40327]
[1777801969597,39.09,78519.15,0.0,0.01395,2e-05,1.40353]
[1777801974632,39.09,78522.37,0.0,0.01402,2e-05,1.41004]
[1777801981681,39.09,78523.92,0.0,0.01406,2e-05,1.41319]
[1777801989737,39.09,78528.43,0.0,0.01416,2e-05,1.42236]
[1777801994772,39.09,78535.5,0.0,0.01433,2e-05,1.43685]
[1777801999807,39.09,78536.94,0.0,0.01436,2e-05,1.43981]
[1777802004842,39.09,78535.93,0.0,0.01434,2e-05,1.43769]
[1777802009877,39.09,78536.6,0.0,0.01436,2e-05,1.43906]
[1777802014913,39.09,78540.04,0.0,0.01441,2e-05,1.44292]
[1777802019948,39.09,78535.48,0.0,0.0143,2e-05,1.43352]
[1777802024982,39.09,78535.7,0.0,0.0143,2e-05,1.43397]
[1777802030059,39.09,78536.15,0.0,0.01431,2e-05,1.4349]
[1777802032031,39.09,78522.12,0.0,0.01399,2e-05,1.40629]
[1777802037066,39.09,78517.38,0.0,0.01388,2e-05,1.39673]
[1777802042102,39.09,78517.32,0.0,0.01388,2e-05,1.39661]
[1777802050158,39.09,78518.28,0.0,0.0139,2e-05,1.39854]
[1777802055193,39.09,78518.53,0.0,0.0139,2e-05,1.39904]
[1777802062243,39.09,78518.48,0.0,0.0139,2e-05,1.39894]
[1777802067277,39.09,78525.18,0.0,0.01406,2e-05,1.41249]
[1777802074327,39.09,78524.66,0.0,0.01402,2e-05,1.40832]
[1777802086491,39.09,78523.83,0.0,0.014,2e-05,1.40663]
[1777802092452,39.09,78523.1,0.0,0.01398,2e-05,1.40516]
[1777802100509,39.09,78523.12,0.0,0.01398,2e-05,1.4052]
[1777802106632,39.09,78523.17,0.0,0.01398,2e-05,1.4053]
[1777802112592,39.09,78521.15,0.0,0.01393,2e-05,1.40122]
[1777802117628,39.09,78520.93,0.0,0.01393,2e-05,1.40078]
[1777802122662,39.09,78521.01,0.0,0.01393,2e-05,1.40094]
[1777802128703,39.09,78519.7,0.0,0.0139,2e-05,1.3983]
[1777802134746,39.09,78520.2,0.0,0.01388,2e-05,1.3962]
[1777802139782,39.09,78520.43,0.0,0.01389,2e-05,1.39666]
[1777802144816,39.09,78521.3,0.0,0.01391,2e-05,1.39841]
[1777802149852,39.09,78531.11,0.0,0.01414,2e-05,1.41829]
[1777802154887,39.09,78529.81,0.0,0.0141,2e-05,1.41564]
[1777802164953,39.09,78529.67,0.0,0.0141,2e-05,1.41536]
[1777802172008,39.09,78528.43,0.0,0.01407,2e-05,1.41284]
[1777802177123,39.09,78526.06,0.0,0.01402,2e-05,1.40803]
[1777802187193,39.09,78525.73,0.0,0.01401,2e-05,1.40736]
[1777802193154,39.09,78524.64,0.0,0.01395,2e-05,1.40204]
[1777802199196,39.09,78522.13,0.0,0.0139,2e-05,1.39698]
[1777802205238,39.09,78522.43,0.0,0.0139,2e-05,1.39758]
[1777802214301,39.09,78522.77,0.0,0.01391,2e-05,1.39827]
[1777802228400,39.09,78521.77,0.0,0.01389,2e-05,1.39625]
[1777802233434,39.09,78521.71,0.0,0.01389,2e-05,1.39613]
[1777802238471,39.09,78521.95,0.0,0.01389,2e-05,1.39662]
[1777802243506,39.09,78522.01,0.0,0.01389,2e-05,1.39674]
[1777802248544,39.09,78525.75,0.0,0.01398,2e-05,1.40428]
[1777802257686,39.09,78524.99,0.0,0.01393,2e-05,1.39963]
[1777802264659,39.09,78524.89,0.0,0.01393,2e-05,1.39943]
[1777802271709,39.09,78525.07,0.0,0.01394,2e-05,1.3998]
[1777802276744,39.09,78525.43,0.0,0.01394,2e-05,1.40052]
[1777802281779,39.09,78525.27,0.0,0.01394,2e-05,1.4002]
[1777802287900,39.09,78525.38,0.0,0.01394,2e-05,1.40042]
[1777802293863,39.09,78525.39,0.0,0.01394,2e-05,1.40044]
[1777802301919,39.09,78525.15,0.0,0.01394,2e-05,1.39996]
[1777802306954,39.09,78525.26,0.0,0.01394,2e-05,1.40018]
[1777802316017,39.09,78525.55,0.0,0.01392,2e-05,1.39765]
[1777802322059,39.09,78525.75,0.0,0.01392,2e-05,1.39806]
[1777802327094,39.09,78526.28,0.0,0.01393,2e-05,1.39912]
[1777802332129,39.09,78526.82,0.0,0.01395,2e-05,1.40021]
[1777802338252,39.09,78526.59,0.0,0.01394,2e-05,1.39975]
[1777802347234,39.09,78525.94,0.0,0.01393,2e-05,1.39844]
[1777802353275,39.09,78525.44,0.0,0.01391,2e-05,1.39743]
[1777802358393,39.09,78525.26,0.0,0.01391,2e-05,1.39707]
[1777802364355,39.09,78527.33,0.0,0.01396,2e-05,1.40124]
[1777802371407,39.09,78527.7,0.0,0.01394,2e-05,1.39888]
[1777802376442,39.09,78526.49,0.0,0.01391,2e-05,1.39644]
[1777802383491,39.09,78526.45,0.0,0.01391,2e-05,1.39635]
[1777802388610,39.09,78529.87,0.0,0.01399,2e-05,1.40326]
[1777802397589,39.09,78531.0,0.0,0.01401,2e-05,1.40555]
[1777802402623,39.09,78532.95,0.0,0.01406,2e-05,1.4095]
[1777802407659,39.09,78533.01,0.0,0.01406,2e-05,1.40962]
[1777802412694,39.09,78533.71,0.0,0.01408,2e-05,1.41104]
[1777802418820,39.09,78532.03,0.0,0.01404,2e-05,1.40763]
[1777802424779,39.09,78530.12,0.0,0.01399,2e-05,1.40376]
[1777802429813,39.09,78530.48,0.0,0.014,2e-05,1.40449]
[1777802434849,39.09,78530.74,0.0,0.01398,2e-05,1.4019]
[1777802439884,39.09,78530.14,0.0,0.01396,2e-05,1.40068]
[1777802444919,39.09,78528.99,0.0,0.01394,2e-05,1.39836]
[1777802451968,39.09,78528.17,0.0,0.01392,2e-05,1.39671]
[1777802457003,39.09,78526.26,0.0,0.01387,2e-05,1.39286]
[1777802462037,39.09,78527.03,0.0,0.01389,2e-05,1.39441]
[1777802468080,39.09,78527.93,0.0,0.01391,2e-05,1.39622]
[1777802473118,39.09,78527.63,0.0,0.0139,2e-05,1.39562]
[1777802478153,39.09,78518.92,0.0,0.0137,2e-05,1.37816]
[1777802484196,39.09,78517.87,0.0,0.01368,2e-05,1.37607]
[1777802489314,39.09,78517.28,0.0,0.01367,2e-05,1.37489]
[1777802495273,39.09,78516.92,0.0,0.01363,2e-05,1.3711]
[1777802500308,39.09,78516.05,0.0,0.01361,2e-05,1.36937]
[1777802505343,39.09,78515.1,0.0,0.01359,2e-05,1.36748]
[1777802510378,39.09,78506.89,0.0,0.0134,2e-05,1.35128]
[1777802518436,39.09,78504.4,0.0,0.01335,2e-05,1.34639]
[1777802523469,39.09,78505.08,0.0,0.01336,2e-05,1.34773]
[1777802528503,39.09,78510.82,0.0,0.01349,2e-05,1.35902]
[1777802533539,39.09,78510.81,0.0,0.01349,2e-05,1.359]
[1777802538573,39.09,78510.37,0.0,0.01348,2e-05,1.35813]
[1777802544616,39.09,78511.17,0.0,0.0135,2e-05,1.35971]
[1777802549735,39.09,78511.74,0.0,0.01351,2e-05,1.36083]
[1777802556700,39.09,78512.09,0.0,0.01349,2e-05,1.35846]
[1777802561735,39.09,78511.01,0.0,0.01347,2e-05,1.35633]
[1777802570800,39.09,78510.75,0.0,0.01346,2e-05,1.35582]
[1777802579948,39.09,78510.78,0.0,0.01346,2e-05,1.35588]
[1777802585904,39.09,78513.07,0.0,0.01351,2e-05,1.3604]
[1777802591946,39.09,78512.98,0.0,0.01351,2e-05,1.36022]
[1777802597988,39.09,78513.81,0.0,0.01353,2e-05,1.36186]
[1777802608059,39.09,78514.2,0.0,0.01354,2e-05,1.36263]
[1777802613093,39.09,78513.85,0.0,0.0135,2e-05,1.35887]
[1777802618129,39.09,78512.4,0.0,0.01347,2e-05,1.35601]
[1777802624171,39.09,78512.51,0.0,0.01347,2e-05,1.35623]
[1777802630298,39.09,78512.1,0.0,0.01346,2e-05,1.35542]
[1777802636257,39.09,78512.58,0.0,0.01347,2e-05,1.35637]
[1777802641290,39.09,78509.43,0.0,0.0134,2e-05,1.35017]
[1777802646325,39.09,78508.19,0.0,0.01337,2e-05,1.34774]
[1777802651362,39.09,78502.12,0.0,0.01324,2e-05,1.33587]
[1777802656395,39.09,78499.53,0.0,0.01318,2e-05,1.33083]
[1777802661430,39.09,78497.7,0.0,0.01314,2e-05,1.32728]
[1777802666465,39.09,78492.78,0.0,0.01303,2e-05,1.31778]
[1777802671500,39.09,78491.35,0.0,0.01297,2e-05,1.31203]
[1777802675614,39.09,78479.18,0.0,0.01271,2e-05,1.28882]
[1777802681575,39.09,78477.93,0.0,0.01269,2e-05,1.28645]
[1777802686604,39.09,78476.51,0.0,0.01265,2e-05,1.28377]
[1777802691639,39.09,78475.7,0.0,0.01264,2e-05,1.28224]
[1777802697682,39.09,78474.68,0.0,0.01262,2e-05,1.28032]
[1777802702717,39.09,78475.47,0.0,0.01263,2e-05,1.28181]
[1777802707752,39.09,78480.16,0.0,0.01273,2e-05,1.29067]
[1777802712787,39.09,78477.81,0.0,0.01268,2e-05,1.28623]
[1777802717822,39.09,78478.37,0.0,0.01269,2e-05,1.28728]
[1777802723865,39.09,78477.67,0.0,0.01268,2e-05,1.28596]
[1777802728899,39.09,78474.11,0.0,0.0126,2e-05,1.27925]
[1777802733934,39.09,78473.43,0.0,0.01256,2e-05,1.27502]
[1777802738970,39.09,78471.25,0.0,0.01252,2e-05,1.27094]
[1777802744003,39.09,78470.21,0.0,0.01249,2e-05,1.26899]
[1777802749038,39.09,78468.54,0.0,0.01246,2e-05,1.26587]
[1777802755080,39.09,78468.91,0.0,0.01247,2e-05,1.26656]
[1777802760117,39.09,78458.68,0.0,0.01225,2e-05,1.24756]
[1777802762130,39.09,78444.14,0.0,0.01195,2e-05,1.22095]
[1777802767214,39.09,78443.81,0.0,0.01195,2e-05,1.22035]
[1777802773207,39.09,78432.72,0.0,0.01172,2e-05,1.20037]
[1777802778241,39.09,78433.58,0.0,0.01174,2e-05,1.20191]
[1777802786395,39.09,78443.85,0.0,0.01195,2e-05,1.22043]
[1777802790326,39.09,78464.99,0.0,0.01238,2e-05,1.25925]
[1777802795361,39.09,78468.95,0.0,0.01244,2e-05,1.26371]
[1777802801405,39.09,78466.42,0.0,0.01239,2e-05,1.25899]
[1777802806537,39.09,78465.63,0.0,0.01237,2e-05,1.25753]
[1777802812486,39.09,78465.29,0.0,0.01236,2e-05,1.25689]
[1777802817520,39.09,78464.63,0.0,0.01235,2e-05,1.25567]
[1777802822556,39.09,78463.76,0.0,0.01233,2e-05,1.25406]
[1777802827591,39.09,78463.21,0.0,0.01232,2e-05,1.25304]
[1777802832626,39.09,78461.62,0.0,0.01229,2e-05,1.25009]
[1777802840683,39.09,78460.75,0.0,0.01227,2e-05,1.24848]
[1777802845716,39.09,78455.7,0.0,0.01216,2e-05,1.23918]
[1777802850752,39.09,78455.66,0.0,0.01216,2e-05,1.23911]
[1777802856887,39.09,78456.04,0.0,0.01214,2e-05,1.23692]
[1777802862838,39.09,78456.22,0.0,0.01215,2e-05,1.23725]
[1777802867874,39.09,78456.25,0.0,0.01215,2e-05,1.23731]
[1777802872912,39.09,78456.36,0.0,0.01215,2e-05,1.23751]
[1777802877943,39.09,78456.59,0.0,0.01215,2e-05,1.23793]
[1777802882982,39.09,78458.32,0.0,0.01219,2e-05,1.24111]
[1777802893049,39.09,78458.29,0.0,0.01219,2e-05,1.24105]
[1777802900099,39.09,78458.25,0.0,0.01219,2e-05,1.24098]
[1777802906140,39.09,78457.07,0.0,0.01216,2e-05,1.23881]
[1777802911176,39.09,78454.9,0.0,0.01209,2e-05,1.23195]
[1777802917310,39.09,78452.64,0.0,0.01205,2e-05,1.22783]
[1777802923260,39.09,78452.55,0.0,0.01204,2e-05,1.22766]
[1777802934338,39.09,78451.8,0.0,0.01203,2e-05,1.22629]
[1777802941387,39.09,78451.68,0.0,0.01203,2e-05,1.22608]
[1777802947520,39.09,78451.99,0.0,0.01203,2e-05,1.22664]
[1777802954478,39.09,78452.02,0.0,0.01203,2e-05,1.22669]
[1777802962631,39.09,78463.92,0.0,0.01228,2e-05,1.24854]
[1777802968580,39.09,78467.64,0.0,0.01236,2e-05,1.25543]
[1777802973612,39.09,78465.09,0.0,0.01228,2e-05,1.2478]
[1777802979654,39.09,78464.44,0.0,0.01226,2e-05,1.2466]
[1777802988717,39.09,78463.09,0.0,0.01223,2e-05,1.2441]
[1777802993752,39.09,78462.51,0.0,0.01222,2e-05,1.24304]
[1777802999794,39.09,78461.4,0.0,0.0122,2e-05,1.24099]
[1777803004829,39.09,78461.18,0.0,0.01219,2e-05,1.24059]
[1777803011878,39.09,78461.44,0.0,0.0122,2e-05,1.24107]
[1777803016912,39.09,78461.24,0.0,0.0122,2e-05,1.2407]
[1777803023057,39.09,78460.95,0.0,0.01219,2e-05,1.24016]
[1777803028997,39.09,78460.62,0.0,0.01218,2e-05,1.23956]
[1777803035042,39.09,78460.72,0.0,0.01216,2e-05,1.23685]
[1777803043197,39.09,78460.23,0.0,0.01215,2e-05,1.23595]
[1777803049137,39.09,78460.11,0.0,0.01214,2e-05,1.23573]
[1777803055181,39.09,78459.6,0.0,0.01213,2e-05,1.2348]
[1777803063337,39.09,78459.17,0.0,0.01213,2e-05,1.23401]
[1777803070285,39.09,78457.27,0.0,0.01209,2e-05,1.23053]
[1777803077335,39.09,78457.01,0.0,0.01208,2e-05,1.23005]
[1777803082372,39.09,78456.54,0.0,0.01207,2e-05,1.2292]
[1777803091435,39.09,78456.23,0.0,0.01204,2e-05,1.22575]
[1777803096469,39.09,78457.95,0.0,0.01207,2e-05,1.22889]
[1777803102512,39.09,78458.11,0.0,0.01208,2e-05,1.22919]
[1777803111575,39.09,78457.47,0.0,0.01206,2e-05,1.22802]
[1777803116610,39.09,78459.72,0.0,0.01211,2e-05,1.23213]
[1777803121645,39.09,78458.64,0.0,0.01209,2e-05,1.23015]
[1777803126681,39.09,78456.95,0.0,0.01205,2e-05,1.22707]
[1777803131715,39.09,78456.71,0.0,0.01205,2e-05,1.22663]
[1777803140778,39.09,78456.66,0.0,0.01205,2e-05,1.22654]
[1777803146820,39.09,78456.01,0.0,0.01203,2e-05,1.22535]
[1777803151855,39.09,78455.71,0.0,0.012,2e-05,1.22194]
[1777803156891,39.09,78455.65,0.0,0.012,2e-05,1.22183]
[1777803161925,39.09,78455.52,0.0,0.012,2e-05,1.22159]
[1777803167967,39.09,78455.51,0.0,0.012,2e-05,1.22157]
[1777803174112,39.09,78455.47,0.0,0.01199,2e-05,1.2215]
[1777803181079,39.09,78455.99,0.0,0.01201,2e-05,1.22244]
[1777803186129,39.09,78456.91,0.0,0.01202,2e-05,1.22412]
[1777803191154,39.09,78456.73,0.0,0.01202,2e-05,1.22379]
[1777803201225,39.09,78457.11,0.0,0.01203,2e-05,1.22448]
[1777803206258,39.09,78454.94,0.0,0.01198,2e-05,1.22054]
[1777803211294,39.09,78454.91,0.0,0.01196,2e-05,1.21761]
[1777803217336,39.09,78454.11,0.0,0.01194,2e-05,1.21616]
[1777803225392,39.09,78454.19,0.0,0.01194,2e-05,1.21631]
[1777803234598,39.09,78454.89,0.0,0.01196,2e-05,1.21758]
[1777803241503,39.09,78454.91,0.0,0.01196,2e-05,1.21761]
[1777803249564,39.09,78455.03,0.0,0.01196,2e-05,1.21783]
[1777803254738,39.09,78455.01,0.0,0.01196,2e-05,1.2178]
[1777803260637,39.09,78454.85,0.0,0.01195,2e-05,1.21751]
[1777803265671,39.09,78458.56,0.0,0.01203,2e-05,1.22425]
[1777803270706,39.09,78458.05,0.0,0.01202,2e-05,1.22332]
[1777803277757,39.09,78458.5,0.0,0.012,2e-05,1.22127]
[1777803282792,39.09,78467.32,0.0,0.01218,2e-05,1.2374]
[1777803287827,39.09,78469.08,0.0,0.01222,2e-05,1.24064]
[1777803292862,39.09,78469.54,0.0,0.01223,2e-05,1.24149]
[1777803298903,39.09,78469.72,0.0,0.01223,2e-05,1.24182]
[1777803303940,39.09,78469.92,0.0,0.01224,2e-05,1.24219]
[1777803309981,39.09,78469.89,0.0,0.01224,2e-05,1.24213]
[1777803315160,39.09,78469.83,0.0,0.01224,2e-05,1.24202]
[1777803321058,39.09,78469.86,0.0,0.01224,2e-05,1.24208]
[1777803326093,39.09,78470.1,0.0,0.01224,2e-05,1.24252]
[1777803332136,39.09,78470.13,0.0,0.01221,2e-05,1.23967]
[1777803339185,39.09,78470.12,0.0,0.01221,2e-05,1.23965]
[1777803344220,39.09,78470.3,0.0,0.01222,2e-05,1.23998]
[1777803349255,39.09,78469.75,0.0,0.01221,2e-05,1.23897]
[1777803354290,39.09,78469.43,0.0,0.0122,2e-05,1.23838]
[1777803360332,39.09,78467.99,0.0,0.01217,2e-05,1.23574]
[1777803365511,39.09,78467.66,0.0,0.01216,2e-05,1.23513]
[1777803375606,39.09,78467.99,0.0,0.01217,2e-05,1.23574]
[1777803385508,39.09,78467.36,0.0,0.01216,2e-05,1.23458]
[1777803390543,39.09,78467.18,0.0,0.01215,2e-05,1.23425]
[1777803395578,39.09,78466.96,0.0,0.01212,2e-05,1.23095]
[1777803403634,39.09,78466.73,0.0,0.01212,2e-05,1.23053]
[1777803405650,39.09,78456.93,0.0,0.01192,2e-05,1.21269]
[1777803410683,39.09,78456.21,0.0,0.0119,2e-05,1.21138]
[1777803415886,39.09,78459.09,0.0,0.01196,2e-05,1.2166]
[1777803422767,39.09,78459.6,0.0,0.01197,2e-05,1.21753]
[1777803427802,39.09,78457.87,0.0,0.01193,2e-05,1.21439]
[1777803434851,39.09,78457.78,0.0,0.01193,2e-05,1.21423]
[1777803442907,39.09,78458.04,0.0,0.01194,2e-05,1.2147]
[1777803447942,39.09,78460.71,0.0,0.01199,2e-05,1.21954]
[1777803452976,39.09,78459.15,0.0,0.01193,2e-05,1.21384]
[1777803458012,39.09,78458.65,0.0,0.01192,2e-05,1.21294]
[1777803466239,39.09,78459.19,0.0,0.01193,2e-05,1.21391]
[1777803473117,39.09,78459.52,0.0,0.01194,2e-05,1.21451]
[1777803478152,39.09,78459.75,0.0,0.01195,2e-05,1.21493]
[1777803486380,39.09,78460.72,0.0,0.01197,2e-05,1.21669]
[1777803492246,39.09,78460.72,0.0,0.01197,2e-05,1.21669]
[1777803497285,39.09,78460.57,0.0,0.01196,2e-05,1.21642]
[1777803504335,39.09,78460.21,0.0,0.01196,2e-05,1.21576]
[1777803509369,39.09,78459.93,0.0,0.01195,2e-05,1.21526]
[1777803514404,39.09,78459.61,0.0,0.01192,2e-05,1.21181]
[1777803519439,39.09,78460.85,0.0,0.01194,2e-05,1.21406]
[1777803526659,39.09,78460.38,0.0,0.01193,2e-05,1.2132]
[1777803532530,39.09,78457.03,0.0,0.01186,2e-05,1.20715]
[1777803538571,39.09,78454.47,0.0,0.01181,2e-05,1.20253]
[1777803543607,39.09,78457.17,0.0,0.01187,2e-05,1.2074]
[1777803548642,39.09,78457.38,0.0,0.01187,2e-05,1.20778]
[1777803553682,39.09,78458.08,0.0,0.01188,2e-05,1.20904]
[1777803558712,39.09,78458.32,0.0,0.01189,2e-05,1.20948]
[1777803564754,39.09,78458.28,0.0,0.01189,2e-05,1.2094]
[1777803569789,39.09,78458.19,0.0,0.01189,2e-05,1.20924]
[1777803574824,39.09,78458.45,0.0,0.01187,2e-05,1.20685]
[1777803580866,39.09,78458.16,0.0,0.01186,2e-05,1.20633]
[1777803585902,39.09,78458.26,0.0,0.01186,2e-05,1.20651]
[1777803590936,39.09,78458.39,0.0,0.01186,2e-05,1.20674]
[1777803597152,39.09,78458.45,0.0,0.01187,2e-05,1.20685]
[1777803604029,39.09,78458.74,0.0,0.01187,2e-05,1.20738]
[1777803617296,39.09,78458.86,0.0,0.01187,2e-05,1.20759]
[1777803623163,39.09,78458.64,0.0,0.01187,2e-05,1.20719]
[1777803628196,39.09,78458.74,0.0,0.01187,2e-05,1.20738]
[1777803633233,39.09,78458.41,0.0,0.01184,2e-05,1.20392]
[1777803639274,39.09,78458.26,0.0,0.01183,2e-05,1.20365]
[1777803644308,39.09,78458.67,0.0,0.01184,2e-05,1.20439]
[1777803653372,39.09,78458.65,0.0,0.01184,2e-05,1.20436]
[1777803659415,39.09,78458.81,0.0,0.01185,2e-05,1.20464]
[1777803664449,39.09,78458.57,0.0,0.01184,2e-05,1.20421]
[1777803671498,39.09,78458.74,0.0,0.01184,2e-05,1.20452]
[1777803677719,39.09,78458.68,0.0,0.01184,2e-05,1.20441]
[1777803687789,39.09,78459.3,0.0,0.01186,2e-05,1.20553]
[1777803695666,39.09,78459.31,0.0,0.01183,2e-05,1.20269]
[1777803701707,39.09,78458.75,0.0,0.01182,2e-05,1.20168]
[1777803707929,39.09,78458.81,0.0,0.01182,2e-05,1.20179]
[1777803714799,39.09,78459.16,0.0,0.01183,2e-05,1.20242]
[1777803721848,39.09,78458.29,0.0,0.01181,2e-05,1.20085]
[1777803726883,39.09,78458.47,0.0,0.01181,2e-05,1.20118]
[1777803731918,39.09,78458.83,0.0,0.01182,2e-05,1.20182]
[1777803736953,39.09,78458.48,0.0,0.01181,2e-05,1.20119]
[1777803741988,39.09,78460.01,0.0,0.01184,2e-05,1.20395]
[1777803747022,39.09,78460.21,0.0,0.01185,2e-05,1.20431]
[1777803759106,39.09,78459.94,0.0,0.01181,2e-05,1.20097]
[1777803768350,39.09,78459.64,0.0,0.01181,2e-05,1.20043]
[1777803774213,39.09,78459.47,0.0,0.0118,2e-05,1.20012]
[1777803779249,39.09,78459.31,0.0,0.0118,2e-05,1.19983]
[1777803784284,39.09,78459.28,0.0,0.0118,2e-05,1.19978]
[1777803789319,39.09,78459.11,0.0,0.0118,2e-05,1.19947]
[1777803794354,39.09,78459.17,0.0,0.0118,2e-05,1.19958]
[1777803799389,39.09,78459.11,0.0,0.0118,2e-05,1.19947]
[1777803804426,39.09,78459.09,0.0,0.0118,2e-05,1.19944]
[1777803809461,39.09,78463.73,0.0,0.01189,2e-05,1.2078]
[1777803814495,39.09,78458.28,0.0,0.01175,2e-05,1.19514]
[1777803819531,39.09,78456.92,0.0,0.01173,2e-05,1.1927]
[1777803824566,39.09,78454.35,0.0,0.01167,2e-05,1.18811]
[1777803829601,39.09,78454.49,0.0,0.01168,2e-05,1.18836]
[1777803834636,39.09,78452.41,0.0,0.01164,2e-05,1.18465]
[1777803839671,39.09,78451.69,0.0,0.01162,2e-05,1.18337]
[1777803844706,39.09,78448.97,0.0,0.01157,2e-05,1.17854]
[1777803849740,39.09,78449.36,0.0,0.01157,2e-05,1.17923]
[1777803854776,39.09,78449.85,0.0,0.01158,2e-05,1.1801]
[1777803859816,39.09,78449.89,0.0,0.01159,2e-05,1.18017]
[1777803864846,39.09,78450.0,0.0,0.01159,2e-05,1.18036]
[1777803870887,39.09,78449.58,0.0,0.01158,2e-05,1.17962]
[1777803875924,39.09,78448.84,0.0,0.01154,2e-05,1.17549]
[1777803881966,39.09,78445.31,0.0,0.01147,2e-05,1.16925]
[1777803887000,39.09,78445.49,0.0,0.01147,2e-05,1.16957]
[1777803893042,39.09,78445.96,0.0,0.01148,2e-05,1.1704]
[1777803899084,39.09,78444.27,0.0,0.01145,2e-05,1.16742]
[1777803906132,39.09,78445.84,0.0,0.01148,2e-05,1.17019]
[1777803911167,39.09,78446.08,0.0,0.01148,2e-05,1.17061]
[1777803917210,39.09,78446.41,0.0,0.01149,2e-05,1.17119]
[1777803922244,39.09,78446.7,0.0,0.0115,2e-05,1.1717]
[1777803927280,39.09,78447.18,0.0,0.01151,2e-05,1.17255]
[1777803932315,39.09,78446.89,0.0,0.01147,2e-05,1.16923]
[1777803933424,39.09,78446.89,0.0,0.01147,2e-05,1.16923]
[1777803933497,39.09,78446.95,0.0,0.01147,2e-05,1.16934]
[1777803939542,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803941216,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803941226,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803942161,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803942188,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803947419,39.09,78448.98,0.0,0.01151,2e-05,1.17292]
[1777803952455,39.09,78450.18,0.0,0.01154,2e-05,1.17504]
[1777803959681,39.09,78450.5,0.0,0.01154,2e-05,1.17561]
[1777803967562,39.09,78450.89,0.0,0.01155,2e-05,1.1763]
[1777803973604,39.09,78450.66,0.0,0.01155,2e-05,1.17589]
[1777803979823,39.09,78450.39,0.0,0.01154,2e-05,1.17541]
[1777803985688,39.09,78449.77,0.0,0.01153,2e-05,1.17432]
[1777803990725,39.09,78449.15,0.0,0.01152,2e-05,1.17322]
[1777803999964,39.09,78449.49,0.0,0.0115,2e-05,1.17101]
[1777804005831,39.09,78448.5,0.0,0.01148,2e-05,1.16926]
[1777804013885,39.09,78448.2,0.0,0.01147,2e-05,1.16873]
[1777804020106,39.09,78447.65,0.0,0.01146,2e-05,1.16776]
[1777804025977,39.09,78447.95,0.0,0.01147,2e-05,1.16829]
[1777804040245,39.09,78448.65,0.0,0.01148,2e-05,1.16952]
[1777804047117,39.09,78448.55,0.0,0.01148,2e-05,1.16935]
[1777804052151,39.09,78447.42,0.0,0.01143,2e-05,1.16455]
[1777804058193,39.09,78447.69,0.0,0.01144,2e-05,1.16502]
[1777804064235,39.09,78448.21,0.0,0.01145,2e-05,1.16594]
[1777804069270,39.09,78448.45,0.0,0.01145,2e-05,1.16636]
[1777804074306,39.09,78447.93,0.0,0.01144,2e-05,1.16545]
[1777804080346,39.09,78444.12,0.0,0.01137,2e-05,1.15876]
[1777804085387,39.09,78445.57,0.0,0.01139,2e-05,1.1613]
[1777804090596,39.09,78445.44,0.0,0.01139,2e-05,1.16107]
[1777804096459,39.09,78444.67,0.0,0.01138,2e-05,1.15972]
[1777804102500,39.09,78444.46,0.0,0.01137,2e-05,1.15936]
[1777804107536,39.09,78435.63,0.0,0.0112,2e-05,1.14397]
[1777804113578,39.09,78435.89,0.0,0.01118,2e-05,1.14165]
[1777804119620,39.09,78433.69,0.0,0.01114,2e-05,1.13785]
[1777804124655,39.09,78433.09,0.0,0.01112,2e-05,1.13681]
[1777804130876,39.09,78429.6,0.0,0.01106,2e-05,1.1308]
[1777804136739,39.09,78428.56,0.0,0.01104,2e-05,1.12902]
[1777804141774,39.09,78429.1,0.0,0.01105,2e-05,1.12995]
[1777804146810,39.09,78428.07,0.0,0.01103,2e-05,1.12818]
[1777804152852,39.09,78427.92,0.0,0.01103,2e-05,1.12792]
[1777804161087,39.09,78426.5,0.0,0.011,2e-05,1.12549]
[1777804167957,39.09,78426.05,0.0,0.01099,2e-05,1.12472]
[1777804180040,39.09,78426.03,0.0,0.01096,2e-05,1.12195]
[1777804188097,39.09,78426.06,0.0,0.01096,2e-05,1.122]
[1777804198309,39.09,78425.2,0.0,0.01095,2e-05,1.12053]
[1777804198362,39.09,78425.44,0.0,0.01095,2e-05,1.12094]
[1777804204208,39.09,78425.46,0.0,0.01095,2e-05,1.12097]
[1777804209243,39.09,78429.0,0.0,0.01102,2e-05,1.12703]
[1777804215285,39.09,78428.47,0.0,0.01101,2e-05,1.12612]
[1777804220320,39.09,78427.73,0.0,0.011,2e-05,1.12485]
[1777804227368,39.09,78426.97,0.0,0.01098,2e-05,1.12355]
[1777804233410,39.09,78427.31,0.0,0.01096,2e-05,1.12139]
[1777804238446,39.09,78428.19,0.0,0.01098,2e-05,1.1229]
[1777804243639,39.09,78428.76,0.0,0.01099,2e-05,1.12387]
[1777804243738,39.09,78428.32,0.0,0.01098,2e-05,1.12312]
[1777804249523,39.09,78428.42,0.0,0.01098,2e-05,1.12329]
[1777804254557,39.09,78428.55,0.0,0.01099,2e-05,1.12351]
[1777804262615,39.09,78428.31,0.0,0.01098,2e-05,1.1231]
[1777804271865,39.09,78426.65,0.0,0.01095,2e-05,1.12027]
[1777804279733,39.09,78425.9,0.0,0.01094,2e-05,1.11899]
[1777804284767,39.09,78426.38,0.0,0.01094,2e-05,1.11981]
[1777804290810,39.09,78436.79,0.0,0.01114,2e-05,1.13767]
[1777804295845,39.09,78440.26,0.0,0.01118,2e-05,1.1409]
[1777804300880,39.09,78440.93,0.0,0.0112,2e-05,1.14206]
[1777804305915,39.09,78443.25,0.0,0.01124,2e-05,1.14609]
[1777804312150,39.09,78444.41,0.0,0.01126,2e-05,1.14811]
[1777804318001,39.09,78447.79,0.0,0.01133,2e-05,1.154]
[1777804325052,39.09,78448.41,0.0,0.01134,2e-05,1.15508]
[1777804330088,39.09,78448.9,0.0,0.01135,2e-05,1.15594]
[1777804335122,39.09,78446.24,0.0,0.0113,2e-05,1.15129]
[1777804342364,39.09,78445.55,0.0,0.01129,2e-05,1.15009]
[1777804349220,39.09,78447.66,0.0,0.01133,2e-05,1.15377]
[1777804354255,39.09,78446.64,0.0,0.01128,2e-05,1.1492]
[1777804359289,39.09,78447.5,0.0,0.0113,2e-05,1.1507]
[1777804364325,39.09,78447.61,0.0,0.0113,2e-05,1.15089]
[1777804370367,39.09,78444.72,0.0,0.01124,2e-05,1.14586]
[1777804377416,39.09,78449.39,0.0,0.01134,2e-05,1.154]
[1777804382648,39.09,78450.59,0.0,0.01136,2e-05,1.1561]
[1777804391515,39.09,78451.06,0.0,0.01137,2e-05,1.15692]
[1777804396550,39.09,78453.21,0.0,0.01141,2e-05,1.16069]
[1777804401585,39.09,78452.82,0.0,0.0114,2e-05,1.16001]
[1777804408633,39.09,78452.69,0.0,0.0114,2e-05,1.15978]
[1777804414676,39.09,78452.42,0.0,0.01137,2e-05,1.1565]
[1777804420719,39.09,78452.23,0.0,0.01136,2e-05,1.15617]
[1777804425753,39.09,78452.15,0.0,0.01136,2e-05,1.15603]
[1777804433000,39.09,78452.2,0.0,0.01136,2e-05,1.15612]
[1777804438845,39.09,78450.72,0.0,0.01134,2e-05,1.15353]
[1777804443880,39.09,78457.78,0.0,0.01147,2e-05,1.16592]
[1777804449923,39.09,78460.94,0.0,0.01154,2e-05,1.1715]
[1777804454958,39.09,78459.84,0.0,0.01152,2e-05,1.16956]
[1777804463210,39.09,78458.84,0.0,0.0115,2e-05,1.16779]
[1777804469056,39.09,78457.2,0.0,0.01146,2e-05,1.1649]
[1777804474091,39.09,78456.18,0.0,0.01142,2e-05,1.16029]
[1777804479127,39.09,78455.48,0.0,0.0114,2e-05,1.15906]
[1777804489197,39.09,78455.49,0.0,0.0114,2e-05,1.15908]
[1777804494233,39.09,78453.73,0.0,0.01137,2e-05,1.15599]
[1777804501281,39.09,78453.76,0.0,0.01137,2e-05,1.15605]
[1777804507323,39.09,78453.61,0.0,0.01137,2e-05,1.15578]
[1777804513590,39.09,78451.03,0.0,0.01131,2e-05,1.15127]
[1777804523660,39.09,78450.67,0.0,0.01131,2e-05,1.15064]
[1777804529478,39.09,78450.72,0.0,0.01131,2e-05,1.15073]
[1777804536527,39.09,78450.93,0.0,0.01129,2e-05,1.1483]
[1777804541571,39.09,78445.17,0.0,0.01117,2e-05,1.1383]
[1777804547603,39.09,78445.25,0.0,0.01118,2e-05,1.13844]
[1777804553870,39.09,78446.04,0.0,0.01119,2e-05,1.13981]
[1777804559689,39.09,78447.49,0.0,0.01122,2e-05,1.14232]
[1777804565733,39.09,78448.63,0.0,0.01124,2e-05,1.1443]
[1777804570765,39.09,78447.24,0.0,0.01121,2e-05,1.14189]
[1777804575801,39.09,78450.07,0.0,0.01127,2e-05,1.14681]
[1777804581842,39.09,78455.33,0.0,0.01137,2e-05,1.15599]
[1777804591915,39.09,78456.08,0.0,0.01136,2e-05,1.1545]
[1777804600978,39.09,78461.51,0.0,0.01147,2e-05,1.16404]
[1777804606021,39.09,78460.53,0.0,0.01145,2e-05,1.16231]
[1777804611047,39.09,78453.63,0.0,0.01131,2e-05,1.15022]
[1777804616082,39.09,78452.18,0.0,0.01128,2e-05,1.14769]
[1777804621117,39.09,78449.96,0.0,0.01124,2e-05,1.14383]
[1777804627159,39.09,78449.32,0.0,0.01123,2e-05,1.14272]
[1777804632193,39.09,78450.08,0.0,0.01124,2e-05,1.14404]
[1777804638236,39.09,78449.46,0.0,0.01123,2e-05,1.14296]
[1777804643273,39.09,78449.52,0.0,0.01123,2e-05,1.14306]
[1777804648308,39.09,78449.19,0.0,0.01123,2e-05,1.14249]
[1777804653343,39.09,78448.8,0.0,0.01119,2e-05,1.13903]
[1777804659385,39.09,78448.71,0.0,0.01119,2e-05,1.13887]
[1777804664640,39.09,78447.55,0.0,0.01117,2e-05,1.13687]
[1777804671473,39.09,78446.59,0.0,0.01115,2e-05,1.13521]
[1777804676505,39.09,78446.41,0.0,0.01115,2e-05,1.1349]
[1777804681540,39.09,78444.48,0.0,0.01111,2e-05,1.13157]
[1777804690605,39.09,78444.83,0.0,0.01112,2e-05,1.13217]
[1777804699666,39.09,78444.77,0.0,0.01111,2e-05,1.13207]
[1777804704921,39.09,78445.04,0.0,0.01112,2e-05,1.13253]
[1777804710744,39.09,78446.93,0.0,0.01116,2e-05,1.13579]
[1777804711750,39.09,78441.09,0.0,0.01102,2e-05,1.12298]
[1777804717792,39.09,78443.21,0.0,0.01106,2e-05,1.12662]
[1777804725062,39.09,78443.97,0.0,0.01107,2e-05,1.12792]
[1777804730885,39.09,78444.46,0.0,0.01108,2e-05,1.12877]
[1777804741962,39.09,78445.36,0.0,0.0111,2e-05,1.13031]
[1777804755050,39.09,78445.12,0.0,0.01109,2e-05,1.1299]
[1777804760087,39.09,78445.43,0.0,0.0111,2e-05,1.13043]
[1777804765123,39.09,78445.67,0.0,0.0111,2e-05,1.13085]
[1777804771164,39.09,78445.2,0.0,0.01107,2e-05,1.12727]
[1777804778214,39.09,78445.77,0.0,0.01108,2e-05,1.12825]
[1777804783248,39.09,78445.9,0.0,0.01108,2e-05,1.12848]
[1777804788284,39.09,78446.19,0.0,0.01109,2e-05,1.12898]
[1777804793319,39.09,78449.23,0.0,0.01115,2e-05,1.13422]
[1777804801375,39.09,78448.91,0.0,0.01114,2e-05,1.13366]
[1777804807418,39.09,78448.76,0.0,0.01114,2e-05,1.13341]
[1777804815694,39.09,78447.11,0.0,0.01111,2e-05,1.13056]
[1777804821517,39.09,78447.0,0.0,0.0111,2e-05,1.13037]
[1777804826556,39.09,78446.7,0.0,0.0111,2e-05,1.12985]
[1777804832594,39.09,78445.98,0.0,0.01106,2e-05,1.12585]
[1777804837629,39.09,78447.08,0.0,0.01108,2e-05,1.12774]
[1777804843673,39.09,78446.4,0.0,0.01107,2e-05,1.12657]
[1777804850720,39.09,78446.1,0.0,0.01106,2e-05,1.12605]
[1777804855975,39.09,78445.7,0.0,0.01105,2e-05,1.12537]
[1777804862807,39.09,78445.94,0.0,0.01106,2e-05,1.12578]
[1777804867844,39.09,78445.73,0.0,0.01105,2e-05,1.12542]
[1777804874891,39.09,78445.06,0.0,0.01104,2e-05,1.12427]
[1777804879926,39.09,78444.93,0.0,0.01104,2e-05,1.12405]
[1777804886185,39.09,78445.02,0.0,0.01104,2e-05,1.1242]
[1777804896255,39.09,78444.52,0.0,0.011,2e-05,1.12058]
[1777804904094,39.09,78444.11,0.0,0.011,2e-05,1.11988]
[1777804909129,39.09,78444.38,0.0,0.011,2e-05,1.12034]
[1777804916395,39.09,78444.29,0.0,0.011,2e-05,1.12019]
[1777804922221,39.09,78443.76,0.0,0.01099,2e-05,1.11928]
[1777804931283,39.09,78443.69,0.0,0.01099,2e-05,1.11916]
[1777804936536,39.09,78443.35,0.0,0.01098,2e-05,1.11858]
[1777804942360,39.09,78443.04,0.0,0.01098,2e-05,1.11805]
[1777804947395,39.09,78443.29,0.0,0.01098,2e-05,1.11848]
[1777804955451,39.09,78443.18,0.0,0.01095,2e-05,1.11554]
[1777804961493,39.09,78443.26,0.0,0.01095,2e-05,1.11568]
[1777804966746,39.09,78456.21,0.0,0.0112,2e-05,1.13795]
[1777804972570,39.09,78455.67,0.0,0.01119,2e-05,1.13701]
[1777804978619,39.09,78455.29,0.0,0.01119,2e-05,1.13635]
[1777804983652,39.09,78443.98,0.0,0.01097,2e-05,1.11691]
[1777804988685,39.09,78444.02,0.0,0.01097,2e-05,1.11697]
[1777804993721,39.09,78443.54,0.0,0.01096,2e-05,1.11615]
[1777804998756,39.09,78440.93,0.0,0.01091,2e-05,1.11171]
[1777805003792,39.09,78441.36,0.0,0.01092,2e-05,1.11244]
[1777805011846,39.09,78442.69,0.0,0.01092,2e-05,1.11196]
[1777805017113,39.09,78439.04,0.0,0.01085,2e-05,1.10576]
[1777805027183,39.09,78439.85,0.0,0.01086,2e-05,1.10713]
[1777805032992,39.09,78441.72,0.0,0.0109,2e-05,1.11031]
[1777805038029,39.09,78443.2,0.0,0.01093,2e-05,1.11283]
[1777805046084,39.09,78443.82,0.0,0.01094,2e-05,1.11388]
[1777805051119,39.09,78443.81,0.0,0.01094,2e-05,1.11386]
[1777805057401,39.09,78443.83,0.0,0.01094,2e-05,1.1139]
[1777805068238,39.09,78443.7,0.0,0.01094,2e-05,1.11368]
[1777805077541,39.09,78443.43,0.0,0.0109,2e-05,1.11047]
[1777805085357,39.09,78443.1,0.0,0.0109,2e-05,1.10991]
[1777805094421,39.09,78443.12,0.0,0.0109,2e-05,1.10994]
[1777805105494,39.09,78443.11,0.0,0.0109,2e-05,1.10993]
[1777805113554,39.09,78443.03,0.0,0.0109,2e-05,1.10979]
[1777805127892,39.09,78443.04,0.0,0.0109,2e-05,1.10981]
[1777805137961,39.09,78443.05,0.0,0.01087,2e-05,1.10708]
[1777805148031,39.09,78443.02,0.0,0.01087,2e-05,1.10703]
[1777805153834,39.09,78442.96,0.0,0.01087,2e-05,1.10693]
[1777805158870,39.09,78442.01,0.0,0.01085,2e-05,1.10532]
[1777805162898,39.09,78430.4,0.0,0.01063,2e-05,1.08578]
[1777805168173,39.09,78427.9,0.0,0.01059,2e-05,1.08161]
[1777805173975,39.09,78421.28,0.0,0.01046,2e-05,1.07063]
[1777805179010,39.09,78414.9,0.0,0.01035,2e-05,1.06013]
[1777805184045,39.09,78410.12,0.0,0.01026,2e-05,1.05232]
[1777805190087,39.09,78407.37,0.0,0.01021,2e-05,1.04785]
[1777805198383,39.09,78407.68,0.0,0.01019,2e-05,1.04571]
[1777805204185,39.09,78406.59,0.0,0.01017,2e-05,1.04395]
[1777805215261,39.09,78405.36,0.0,0.01015,2e-05,1.04196]
[1777805221304,39.09,78400.32,0.0,0.01006,2e-05,1.03383]
[1777805226339,39.09,78404.58,0.0,0.01014,2e-05,1.0407]
[1777805231375,39.09,78404.41,0.0,0.01013,2e-05,1.04042]
[1777805237416,39.09,78403.87,0.0,0.01012,2e-05,1.03955]
[1777805244466,39.09,78404.52,0.0,0.01014,2e-05,1.0406]
[1777805249503,39.09,78407.37,0.0,0.01019,2e-05,1.04521]
[1777805254535,39.09,78406.28,0.0,0.01014,2e-05,1.04081]
[1777805259570,39.09,78406.25,0.0,0.01014,2e-05,1.04076]
[1777805264607,39.09,78403.94,0.0,0.0101,2e-05,1.03704]
[1777805269642,39.09,78404.0,0.0,0.0101,2e-05,1.03713]
[1777805275684,39.09,78403.39,0.0,0.01009,2e-05,1.03615]
[1777805280719,39.09,78403.05,0.0,0.01009,2e-05,1.0356]
[1777805289015,39.09,78402.92,0.0,0.01008,2e-05,1.03539]
[1777805294814,39.09,78402.92,0.0,0.01008,2e-05,1.03539]
[1777805299852,39.09,78403.89,0.0,0.0101,2e-05,1.03696]
[1777805305895,39.09,78406.19,0.0,0.01014,2e-05,1.04067]
[1777805311937,39.09,78407.57,0.0,0.01014,2e-05,1.04026]
[1777805316971,39.09,78408.0,0.0,0.01015,2e-05,1.04096]
[1777805324021,39.09,78407.96,0.0,0.01015,2e-05,1.04089]
[1777805329295,39.09,78406.49,0.0,0.01012,2e-05,1.03852]
[1777805339367,39.09,78406.16,0.0,0.01012,2e-05,1.03799]
[1777805345169,39.09,78404.97,0.0,0.01009,2e-05,1.03607]
[1777805350204,39.09,78399.02,0.0,0.00999,2e-05,1.02653]
[1777805355242,39.09,78399.73,0.0,0.01,2e-05,1.02766]
[1777805360275,39.09,78400.63,0.0,0.01002,2e-05,1.0291]
[1777805365310,39.09,78402.48,0.0,0.01005,2e-05,1.03207]
[1777805372359,39.09,78402.65,0.0,0.01003,2e-05,1.02972]
[1777805378401,39.09,78408.92,0.0,0.01014,2e-05,1.03981]
[1777805383437,39.09,78400.45,0.0,0.00999,2e-05,1.0262]
[1777805388471,39.09,78401.78,0.0,0.01001,2e-05,1.02833]
[1777805399786,39.09,78402.74,0.0,0.01003,2e-05,1.02987]
[1777805406597,39.09,78403.35,0.0,0.01004,2e-05,1.03085]
[1777805411631,39.09,78402.88,0.0,0.01003,2e-05,1.03009]
[1777805416671,39.09,78403.78,0.0,0.01005,2e-05,1.03154]
[1777805426738,39.09,78404.4,0.0,0.01006,2e-05,1.03253]
[1777805431773,39.09,78405.57,0.0,0.01006,2e-05,1.03179]
[1777805436808,39.09,78403.33,0.0,0.01002,2e-05,1.0282]
[1777805441843,39.09,78405.81,0.0,0.01006,2e-05,1.03217]
[1777805446881,39.09,78405.68,0.0,0.01006,2e-05,1.03197]
[1777805451916,39.09,78406.58,0.0,0.01007,2e-05,1.03341]
[1777805460254,39.09,78406.76,0.0,0.01008,2e-05,1.0337]
[1777805467021,39.09,78407.23,0.0,0.01009,2e-05,1.03446]
[1777805472055,39.09,78407.56,0.0,0.01009,2e-05,1.03499]
[1777805477091,39.09,78408.84,0.0,0.01011,2e-05,1.03705]
[1777805487161,39.09,78409.48,0.0,0.01013,2e-05,1.03808]
[1777805492195,39.09,78412.67,0.0,0.01016,2e-05,1.0406]
[1777805497231,39.09,78413.22,0.0,0.01017,2e-05,1.04149]
[1777805503272,39.09,78415.64,0.0,0.01021,2e-05,1.04541]
[1777805508309,39.09,78414.21,0.0,0.01019,2e-05,1.04309]
[1777805513345,39.09,78412.43,0.0,0.01015,2e-05,1.04021]
[1777805518380,39.09,78412.03,0.0,0.01015,2e-05,1.03957]
[1777805526436,39.09,78410.97,0.0,0.01013,2e-05,1.03785]
[1777805531471,39.09,78410.45,0.0,0.01012,2e-05,1.03702]
[1777805539526,39.09,78410.07,0.0,0.01011,2e-05,1.0364]
[1777805550884,39.09,78409.32,0.0,0.0101,2e-05,1.03519]
[1777805560954,39.09,78408.88,0.0,0.01007,2e-05,1.03186]
[1777805566720,39.09,78408.42,0.0,0.01006,2e-05,1.03112]
[1777805580817,39.09,78408.45,0.0,0.01006,2e-05,1.03117]
[1777805585858,39.09,78408.33,0.0,0.01006,2e-05,1.03098]
[1777805590893,39.09,78409.79,0.0,0.01008,2e-05,1.03332]
[1777805601237,39.09,78409.81,0.0,0.01008,2e-05,1.03336]
[1777805611370,39.09,78409.69,0.0,0.01005,2e-05,1.03054]
[1777805617077,39.09,78408.35,0.0,0.01003,2e-05,1.02839]
[1777805622112,39.09,78409.35,0.0,0.01005,2e-05,1.02999]
[1777805627147,39.09,78409.2,0.0,0.01005,2e-05,1.02975]
[1777805636210,39.09,78409.94,0.0,0.01006,2e-05,1.03094]
[1777805641581,39.09,78410.04,0.0,0.01006,2e-05,1.0311]
[1777805648297,39.09,78411.17,0.0,0.01008,2e-05,1.03292]
[1777805653332,39.09,78410.97,0.0,0.01008,2e-05,1.03259]
[1777805658366,39.09,78408.74,0.0,0.01004,2e-05,1.02901]
[1777805663401,39.09,78408.47,0.0,0.01003,2e-05,1.02858]
[1777805670451,39.09,78402.28,0.0,0.00992,2e-05,1.0187]
[1777805675485,39.09,78407.44,0.0,0.00999,2e-05,1.02431]
[1777805681861,39.09,78409.33,0.0,0.01002,2e-05,1.02734]
[1777805687570,39.09,78409.49,0.0,0.01003,2e-05,1.02759]
[1777805694619,39.09,78410.09,0.0,0.01004,2e-05,1.02856]
[1777805699654,39.09,78410.22,0.0,0.01004,2e-05,1.02876]
[1777805706703,39.09,78410.76,0.0,0.01005,2e-05,1.02963]
[1777805712072,39.09,78410.85,0.0,0.01005,2e-05,1.02978]
[1777805717780,39.09,78410.82,0.0,0.01005,2e-05,1.02973]
[1777805722815,39.09,78411.08,0.0,0.01005,2e-05,1.03014]
[1777805727850,39.09,78407.07,0.0,0.00998,2e-05,1.02372]
[1777805733893,39.09,78407.72,0.0,0.00997,2e-05,1.02215]
[1777805740942,39.09,78408.49,0.0,0.00998,2e-05,1.02338]
[1777805745977,39.09,78409.18,0.0,0.01,2e-05,1.02448]
[1777805751013,39.09,78409.5,0.0,0.01,2e-05,1.02499]
[1777805756048,39.09,78409.91,0.0,0.01001,2e-05,1.02565]
[1777805763097,39.09,78409.99,0.0,0.01001,2e-05,1.02578]
[1777805770145,39.09,78409.83,0.0,0.01001,2e-05,1.02552]
[1777805776188,39.09,78409.43,0.0,0.01,2e-05,1.02488]
[1777805782564,39.09,78408.42,0.0,0.00998,2e-05,1.02326]
[1777805788272,39.09,78408.42,0.0,0.00998,2e-05,1.02326]
[1777805800357,39.09,78409.89,0.0,0.00998,2e-05,1.023]
[1777805807406,39.09,78410.9,0.0,0.01,2e-05,1.02461]
[1777805812784,39.09,78411.45,0.0,0.01001,2e-05,1.02549]
[1777805818485,39.09,78411.23,0.0,0.01001,2e-05,1.02514]
[1777805823521,39.09,78410.61,0.0,0.01,2e-05,1.02415]
[1777805829562,39.09,78410.77,0.0,0.01,2e-05,1.0244]
[1777805838625,39.09,78411.0,0.0,0.01,2e-05,1.02477]
[1777805844667,39.09,78406.52,0.0,0.00992,2e-05,1.01763]
[1777805849702,39.09,78405.66,0.0,0.00991,2e-05,1.01626]
[1777805856750,39.09,78405.89,0.0,0.00989,2e-05,1.01402]
[1777805863135,39.09,78406.86,0.0,0.00991,2e-05,1.01556]
[1777805873205,39.09,78407.1,0.0,0.00991,2e-05,1.01594]
[1777805878906,39.09,78408.0,0.0,0.00993,2e-05,1.01737]
[1777805883941,39.09,78409.32,0.0,0.00995,2e-05,1.01947]
[1777805888976,39.09,78409.18,0.0,0.00995,2e-05,1.01925]
[1777805896025,39.09,78409.06,0.0,0.00994,2e-05,1.01906]
[1777805904081,39.09,78408.59,0.0,0.00994,2e-05,1.01831]
[1777805910123,39.09,78408.01,0.0,0.00993,2e-05,1.01739]
[1777805916165,39.09,78408.0,0.0,0.0099,2e-05,1.01477]
[1777805923214,39.09,78407.86,0.0,0.0099,2e-05,1.01454]
[1777805928249,39.09,78407.75,0.0,0.0099,2e-05,1.01437]
[1777805933626,39.09,78407.32,0.0,0.00989,2e-05,1.01369]
[1777805942347,39.09,78408.09,0.0,0.0099,2e-05,1.01491]
[1777805949395,39.09,78407.86,0.0,0.0099,2e-05,1.01454]
[1777805956445,39.09,78407.85,0.0,0.0099,2e-05,1.01453]
[1777805963835,39.09,78408.23,0.0,0.00991,2e-05,1.01513]
[1777805973905,39.09,78407.5,0.0,0.00987,2e-05,1.01137]
[1777805983975,39.09,78407.2,0.0,0.00986,2e-05,1.0109]
[1777805989740,39.09,78407.01,0.0,0.00986,2e-05,1.01059]
[1777805997797,39.09,78406.99,0.0,0.00986,2e-05,1.01056]
[1777806002830,39.09,78402.29,0.0,0.00978,2e-05,1.00314]
[1777806008872,39.09,78399.07,0.0,0.00972,2e-05,0.99809]
[1777806014186,39.09,78401.05,0.0,0.00976,2e-05,1.00119]
[1777806019951,39.09,78400.76,0.0,0.00975,2e-05,1.00074]
[1777806024985,39.09,78400.23,0.0,0.00974,2e-05,0.99991]
[1777806031032,39.09,78398.85,0.0,0.00969,2e-05,0.99517]
[1777806036063,39.09,78392.83,0.0,0.00959,2e-05,0.98579]
[1777806041109,39.09,78391.44,0.0,0.00957,2e-05,0.98363]
[1777806046135,39.09,78386.49,0.0,0.00948,2e-05,0.97599]
[1777806051169,39.09,78388.12,0.0,0.00951,2e-05,0.9785]
[1777806056204,39.09,78390.67,0.0,0.00955,2e-05,0.98244]
[1777806065273,39.09,78392.76,0.0,0.00959,2e-05,0.98568]
[1777806070301,39.09,78397.81,0.0,0.00967,2e-05,0.99354]
[1777806075337,39.09,78397.72,0.0,0.00967,2e-05,0.9934]
[1777806080374,39.09,78396.3,0.0,0.00965,2e-05,0.99119]
[1777806086413,39.09,78397.21,0.0,0.00966,2e-05,0.99261]
[1777806090442,39.09,78407.43,0.0,0.00984,2e-05,1.00866]
[1777806095477,39.09,78406.43,0.0,0.0098,2e-05,1.00449]
[1777806102525,39.09,78406.03,0.0,0.00979,2e-05,1.00386]
[1777806107561,39.09,78405.37,0.0,0.00978,2e-05,1.00282]
[1777806112597,39.09,78406.82,0.0,0.00981,2e-05,1.0051]
[1777806117631,39.09,78410.19,0.0,0.00987,2e-05,1.01043]
[1777806122666,39.09,78409.39,0.0,0.00985,2e-05,1.00916]
[1777806129715,39.09,78408.89,0.0,0.00984,2e-05,1.00837]
[1777806135030,39.09,78407.21,0.0,0.00981,2e-05,1.00572]
[1777806140792,39.09,78406.94,0.0,0.00981,2e-05,1.00529]
[1777806145827,39.09,78406.31,0.0,0.0098,2e-05,1.0043]
[1777806155170,39.09,78405.15,0.0,0.00975,2e-05,0.99988]
[1777806160933,39.09,78404.54,0.0,0.00974,2e-05,0.99893]
[1777806166975,39.09,78404.08,0.0,0.00973,2e-05,0.9982]
[1777806172009,39.09,78403.16,0.0,0.00972,2e-05,0.99676]
[1777806178052,39.09,78403.24,0.0,0.00972,2e-05,0.99689]
[1777806184094,39.09,78402.99,0.0,0.00972,2e-05,0.9965]
[1777806190718,39.09,78403.46,0.0,0.00972,2e-05,0.99723]
[1777806196178,39.09,78403.06,0.0,0.00972,2e-05,0.99661]
[1777806203228,39.09,78403.87,0.0,0.00973,2e-05,0.99788]
[1777806208263,39.09,78411.11,0.0,0.00986,2e-05,1.00928]
[1777806213298,39.09,78410.68,0.0,0.00983,2e-05,1.006]
[1777806218334,39.09,78411.29,0.0,0.00984,2e-05,1.00697]
[1777806223368,39.09,78409.81,0.0,0.00981,2e-05,1.00463]
[1777806228403,39.09,78408.93,0.0,0.00979,2e-05,1.00324]
[1777806234445,39.09,78407.72,0.0,0.00977,2e-05,1.00134]
[1777806239479,39.09,78406.73,0.0,0.00976,2e-05,0.99978]
[1777806245522,39.09,78405.97,0.0,0.00974,2e-05,0.99859]
[1777806250557,39.09,78405.35,0.0,0.00973,2e-05,0.99761]
[1777806255592,39.09,78405.08,0.0,0.00973,2e-05,0.99719]
[1777806261635,39.09,78404.33,0.0,0.00971,2e-05,0.99602]
[1777806266669,39.09,78404.15,0.0,0.00971,2e-05,0.99573]
[1777806274725,39.09,78403.76,0.0,0.00968,2e-05,0.99255]
[1777806280767,39.09,78403.62,0.0,0.00968,2e-05,0.99233]
[1777806286081,39.09,78402.99,0.0,0.00967,2e-05,0.99134]
[1777806291847,39.09,78394.0,0.0,0.00951,2e-05,0.97739]
[1777806300910,39.09,78393.95,0.0,0.00951,2e-05,0.97731]
[1777806306221,39.09,78395.2,0.0,0.00953,2e-05,0.97924]
[1777806311987,39.09,78395.94,0.0,0.00955,2e-05,0.98039]
[1777806317022,39.09,78396.58,0.0,0.00956,2e-05,0.98138]
[1777806324072,39.09,78399.19,0.0,0.0096,2e-05,0.98543]
[1777806335145,39.09,78399.63,0.0,0.00959,2e-05,0.98355]
[1777806344947,39.09,78400.31,0.0,0.0096,2e-05,0.9846]
[1777806350255,39.09,78400.94,0.0,0.00961,2e-05,0.98558]
[1777806355290,39.09,78403.24,0.0,0.00965,2e-05,0.98916]
[1777806361331,39.09,78406.01,0.0,0.0097,2e-05,0.99349]
[1777806366642,39.09,78404.82,0.0,0.00967,2e-05,0.99163]
[1777806373416,39.09,78404.82,0.0,0.00967,2e-05,0.99163]
[1777806378453,39.09,78404.33,0.0,0.00967,2e-05,0.99086]
[1777806386785,39.09,78404.5,0.0,0.00967,2e-05,0.99113]
[1777806394563,39.09,78404.5,0.0,0.00964,2e-05,0.98855]
[1777806399598,39.09,78403.3,0.0,0.00962,2e-05,0.98668]
[1777806404634,39.09,78403.37,0.0,0.00963,2e-05,0.98679]
[1777806410676,39.09,78403.03,0.0,0.00962,2e-05,0.98626]
[1777806415712,39.09,78402.96,0.0,0.00962,2e-05,0.98616]
[1777806420747,39.09,78402.83,0.0,0.00962,2e-05,0.98595]
[1777806427067,39.09,78402.6,0.0,0.00961,2e-05,0.9856]
[1777806432831,39.09,78402.6,0.0,0.00961,2e-05,0.9856]
[1777806442897,39.09,78402.55,0.0,0.00961,2e-05,0.98552]
[1777806447939,39.09,78402.17,0.0,0.0096,2e-05,0.98493]
[1777806452972,39.09,78402.51,0.0,0.00959,2e-05,0.98289]
[1777806460024,39.09,78402.21,0.0,0.00958,2e-05,0.98243]
[1777806465058,39.09,78402.07,0.0,0.00958,2e-05,0.98221]
[1777806471099,39.09,78401.99,0.0,0.00958,2e-05,0.98208]
[1777806477417,39.09,78402.36,0.0,0.00958,2e-05,0.98266]
[1777806487487,39.09,78402.44,0.0,0.00959,2e-05,0.98278]
[1777806495268,39.09,78402.45,0.0,0.00959,2e-05,0.9828]
[1777806500302,39.09,78402.51,0.0,0.00959,2e-05,0.98289]
[1777806505338,39.09,78402.45,0.0,0.00959,2e-05,0.9828]
[1777806511380,39.09,78402.36,0.0,0.00956,2e-05,0.9801]
[1777806516415,39.09,78402.49,0.0,0.00956,2e-05,0.9803]
[1777806521449,39.09,78402.27,0.0,0.00956,2e-05,0.97996]
[1777806526485,39.09,78402.23,0.0,0.00956,2e-05,0.9799]
[1777806531520,39.09,78402.18,0.0,0.00956,2e-05,0.97982]
[1777806535548,39.09,78412.45,0.0,0.00973,2e-05,0.99582]
[1777806540584,39.09,78411.5,0.0,0.00972,2e-05,0.99433]
[1777806545618,39.09,78410.67,0.0,0.0097,2e-05,0.99303]
[1777806556692,39.09,78410.12,0.0,0.00969,2e-05,0.99217]
[1777806561729,39.09,78407.34,0.0,0.00965,2e-05,0.98783]
[1777806566765,39.09,78407.94,0.0,0.00966,2e-05,0.98877]
[1777806571801,39.09,78406.86,0.0,0.00961,2e-05,0.98451]
[1777806577841,39.09,78406.73,0.0,0.00961,2e-05,0.98431]
[1777806582880,39.09,78405.58,0.0,0.00959,2e-05,0.98253]
[1777806587915,39.09,78405.29,0.0,0.00959,2e-05,0.98208]
[1777806592951,39.09,78413.78,0.0,0.00973,2e-05,0.99532]
[1777806597985,39.09,78418.49,0.0,0.00981,2e-05,1.00273]
[1777806608334,39.09,78419.57,0.0,0.00983,2e-05,1.00444]
[1777806613858,39.09,78419.57,0.0,0.00983,2e-05,1.00444]
[1777806613944,39.09,78459.18,0.0,0.01055,2e-05,1.06863]
[1777806615107,39.09,78471.96,0.0,0.01079,2e-05,1.09003]
[1777806620140,39.09,78471.62,0.0,0.01079,2e-05,1.08946]
[1777806623351,39.09,78500.83,0.0,0.01135,2e-05,1.13966]
[1777806625180,39.09,78512.31,0.0,0.01158,2e-05,1.15988]
[1777806630769,39.09,78513.25,0.0,0.0116,2e-05,1.16155]
[1777806636257,39.09,78523.0,0.0,0.01177,2e-05,1.17607]
[1777806638555,39.09,78534.52,0.0,0.01201,2e-05,1.1969]
[1777806644315,39.09,78542.06,0.0,0.01217,2e-05,1.21068]
[1777806649350,39.09,78541.89,0.0,0.01217,2e-05,1.21037]
[1777806654385,39.09,78540.58,0.0,0.01214,2e-05,1.20797]
[1777806659419,39.09,78540.06,0.0,0.01213,2e-05,1.20701]
[1777806664456,39.09,78541.66,0.0,0.01216,2e-05,1.20995]
[1777806669490,39.09,78543.1,0.0,0.01219,2e-05,1.2126]
[1777806674526,39.09,78544.84,0.0,0.01223,2e-05,1.2158]
[1777806679561,39.09,78542.36,0.0,0.01218,2e-05,1.21123]
[1777806684596,39.09,78536.19,0.0,0.01205,2e-05,1.19994]
[1777806689631,39.09,78527.72,0.0,0.01187,2e-05,1.18457]
[1777806696679,39.09,78523.36,0.0,0.01175,2e-05,1.17381]
[1777806705743,39.09,78519.82,0.0,0.01168,2e-05,1.16748]
[1777806710778,39.09,78515.83,0.0,0.0116,2e-05,1.16038]
[1777806717827,39.09,78508.26,0.0,0.01145,2e-05,1.14699]
[1777806722864,39.09,78507.52,0.0,0.01143,2e-05,1.14569]
[1777806727897,39.09,78503.7,0.0,0.01136,2e-05,1.13899]
[1777806734946,39.09,78502.89,0.0,0.01134,2e-05,1.13757]
[1777806740988,39.09,78500.8,0.0,0.0113,2e-05,1.13393]
[1777806748040,39.09,78501.48,0.0,0.01131,2e-05,1.13511]
[1777806753075,39.09,78502.34,0.0,0.0113,2e-05,1.13377]
[1777806760124,39.09,78501.91,0.0,0.01129,2e-05,1.13302]
[1777806770194,39.09,78501.09,0.0,0.01128,2e-05,1.1316]
[1777806777243,39.09,78507.51,0.0,0.01141,2e-05,1.14282]
[1777806783286,39.09,78511.34,0.0,0.01148,2e-05,1.14956]
[1777806788321,39.09,78514.44,0.0,0.01154,2e-05,1.15504]
[1777806799686,39.09,78515.12,0.0,0.01156,2e-05,1.15624]
[1777806809756,39.09,78506.87,0.0,0.01139,2e-05,1.1417]
[1777806811431,39.09,78506.87,0.0,0.01139,2e-05,1.1417]
[1777806811490,39.09,78506.66,0.0,0.01136,2e-05,1.13848]
[1777806817524,39.09,78505.62,0.0,0.01134,2e-05,1.13666]
[1777806820846,39.09,78506.04,0.0,0.01135,2e-05,1.13739]
[1777806820852,39.09,78508.22,0.0,0.01139,2e-05,1.14121]
[1777806826586,39.09,78509.28,0.0,0.01141,2e-05,1.14307]
[1777806831622,39.09,78515.58,0.0,0.01154,2e-05,1.15418]
[1777806836657,39.09,78520.25,0.0,0.01163,2e-05,1.16247]
[1777806841692,39.09,78518.65,0.0,0.0116,2e-05,1.15962]
[1777806846726,39.09,78519.08,0.0,0.01161,2e-05,1.16039]
[1777806860106,39.09,78522.0,0.0,0.01167,2e-05,1.16559]
[1777806865860,39.09,78528.06,0.0,0.01179,2e-05,1.17643]
[1777806870895,39.09,78527.76,0.0,0.01179,2e-05,1.1759]
[1777806875930,39.09,78528.55,0.0,0.01178,2e-05,1.1744]
[1777806887007,39.09,78530.53,0.0,0.01182,2e-05,1.17796]
[1777806897079,39.09,78532.41,0.0,0.01186,2e-05,1.18135]
[1777806905137,39.09,78529.12,0.0,0.01179,2e-05,1.17543]
[1777806911182,39.09,78529.33,0.0,0.01179,2e-05,1.1758]
[1777806916216,39.09,78531.21,0.0,0.01183,2e-05,1.17919]
[1777806921250,39.09,78535.24,0.0,0.01191,2e-05,1.18646]
[1777806926287,39.09,78530.51,0.0,0.01182,2e-05,1.17793]
[1777806933334,39.09,78527.91,0.0,0.01173,2e-05,1.17035]
[1777806938369,39.09,78517.94,0.0,0.01153,2e-05,1.1526]
[1777806943405,39.09,78515.62,0.0,0.01149,2e-05,1.14851]
[1777806950754,39.09,78513.67,0.0,0.01145,2e-05,1.14507]
[1777806956497,39.09,78507.6,0.0,0.01132,2e-05,1.13443]
[1777806962538,39.09,78506.66,0.0,0.01131,2e-05,1.13279]
[1777806967573,39.09,78504.46,0.0,0.01126,2e-05,1.12896]
[1777806978650,39.09,78503.3,0.0,0.01124,2e-05,1.12694]
[1777806983685,39.09,78501.44,0.0,0.0112,2e-05,1.12371]
[1777806988720,39.09,78500.06,0.0,0.01118,2e-05,1.12132]
[1777806993755,39.09,78499.41,0.0,0.01114,2e-05,1.11738]
[1777806998789,39.09,78498.26,0.0,0.01111,2e-05,1.1154]
[1777807007853,39.09,78498.02,0.0,0.01111,2e-05,1.11498]
[1777807014901,39.09,78497.67,0.0,0.0111,2e-05,1.11438]
[1777807021246,39.09,78496.7,0.0,0.01108,2e-05,1.11271]
[1777807023244,39.09,78496.7,0.0,0.01108,2e-05,1.11271]
[1777807023327,39.09,78496.57,0.0,0.01108,2e-05,1.11249]
[1777807028999,39.09,78497.05,0.0,0.01109,2e-05,1.11331]
[1777807036049,39.09,78496.97,0.0,0.01109,2e-05,1.11318]
[1777807041389,39.09,78496.02,0.0,0.01107,2e-05,1.11154]
[1777807047127,39.09,78494.75,0.0,0.01104,2e-05,1.10936]
[1777807051459,39.09,78488.01,0.0,0.01089,2e-05,1.09506]
[1777807052024,39.09,78488.01,0.0,0.01089,2e-05,1.09506]
[1777807052163,39.09,78488.01,0.0,0.01089,2e-05,1.09506]
[1777807057198,39.09,78488.32,0.0,0.01089,2e-05,1.09559]
[1777807064247,39.09,78488.73,0.0,0.0109,2e-05,1.09629]
[1777807069283,39.09,78492.74,0.0,0.01098,2e-05,1.10312]
[1777807074317,39.09,78492.93,0.0,0.01098,2e-05,1.10345]
[1777807082373,39.09,78492.9,0.0,0.01098,2e-05,1.10339]
[1777807089422,39.09,78494.57,0.0,0.01101,2e-05,1.10625]
[1777807090636,39.09,78494.57,0.0,0.01101,2e-05,1.10625]
[1777807090696,39.09,78495.57,0.0,0.01103,2e-05,1.10796]
[1777807093566,39.09,78495.57,0.0,0.01103,2e-05,1.10796]
[1777807093655,39.09,78495.57,0.0,0.01103,2e-05,1.10796]
[1777807099513,39.09,78495.57,0.0,0.01103,2e-05,1.10796]
[1777807106563,39.09,78496.39,0.0,0.01105,2e-05,1.10937]
[1777807111879,39.09,78502.16,0.0,0.01114,2e-05,1.11649]
[1777807117635,39.09,78500.88,0.0,0.01111,2e-05,1.11428]
[1777807124685,39.09,78500.33,0.0,0.0111,2e-05,1.11334]
[1777807129720,39.09,78499.4,0.0,0.01108,2e-05,1.11174]
[1777807134754,39.09,78500.03,0.0,0.01109,2e-05,1.11282]
[1777807141512,39.09,78500.92,0.0,0.01111,2e-05,1.11435]
[1777807142089,39.09,78502.29,0.0,0.01114,2e-05,1.11671]
[1777807147848,39.09,78502.29,0.0,0.01114,2e-05,1.11671]
[1777807157914,39.09,78504.4,0.0,0.01118,2e-05,1.12036]
[1777807167985,39.09,78506.41,0.0,0.01122,2e-05,1.12384]
[1777807174030,39.09,78507.91,0.0,0.01122,2e-05,1.12361]
[1777807180073,39.09,78509.47,0.0,0.01125,2e-05,1.12632]
[1777807185108,39.09,78510.31,0.0,0.01127,2e-05,1.12778]
[1777807191149,39.09,78511.57,0.0,0.01129,2e-05,1.12998]
[1777807197191,39.09,78512.06,0.0,0.0113,2e-05,1.13083]
[1777807202512,39.09,78509.92,0.0,0.01126,2e-05,1.12711]
[1777807208268,39.09,78508.79,0.0,0.01124,2e-05,1.12514]
[1777807214310,39.09,78502.04,0.0,0.01111,2e-05,1.11347]
[1777807220354,39.09,78501.96,0.0,0.0111,2e-05,1.11333]
[1777807225390,39.09,78503.19,0.0,0.01113,2e-05,1.11545]
[1777807230426,39.09,78504.5,0.0,0.01115,2e-05,1.11771]
[1777807235461,39.09,78504.7,0.0,0.01113,2e-05,1.11523]
[1777807239788,39.09,78506.51,0.0,0.01117,2e-05,1.11836]
[1777807240495,39.09,78506.53,0.0,0.01117,2e-05,1.11839]
[1777807245530,39.09,78506.23,0.0,0.01116,2e-05,1.11787]
[1777807252862,39.09,78506.37,0.0,0.01116,2e-05,1.11812]
[1777807258618,39.09,78506.37,0.0,0.01116,2e-05,1.11812]
[1777807268691,39.09,78508.46,0.0,0.0112,2e-05,1.12173]
[1777807273726,39.09,78508.13,0.0,0.0112,2e-05,1.12116]
[1777807283072,39.09,78508.62,0.0,0.01121,2e-05,1.12201]
[1777807291853,39.09,78507.85,0.0,0.01117,2e-05,1.11785]
[1777807298901,39.09,78507.85,0.0,0.01117,2e-05,1.11785]
[1777807303936,39.09,78507.22,0.0,0.01115,2e-05,1.11676]
[1777807308972,39.09,78507.12,0.0,0.01115,2e-05,1.11659]
[1777807314007,39.09,78507.26,0.0,0.01115,2e-05,1.11683]
[1777807320050,39.09,78506.98,0.0,0.01115,2e-05,1.11635]
[1777807328105,39.09,78506.34,0.0,0.01114,2e-05,1.11524]
[1777807333422,39.09,78504.84,0.0,0.01111,2e-05,1.11265]
[1777807341196,39.09,78504.64,0.0,0.0111,2e-05,1.11231]
[1777807346231,39.09,78503.26,0.0,0.01108,2e-05,1.10993]
[1777807353562,39.09,78503.05,0.0,0.01104,2e-05,1.10676]
[1777807362343,39.09,78502.21,0.0,0.01103,2e-05,1.10532]
[1777807367378,39.09,78502.33,0.0,0.01103,2e-05,1.10553]
[1777807373702,39.09,78504.36,0.0,0.01107,2e-05,1.10901]
[1777807380472,39.09,78504.36,0.0,0.01107,2e-05,1.10901]
[1777807385511,39.09,78501.64,0.0,0.01102,2e-05,1.10434]
[1777807389559,39.09,78499.69,0.0,0.01098,2e-05,1.10101]
[1777807389660,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807391699,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807391769,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807392462,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807392482,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807395318,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807395420,39.09,78499.31,0.0,0.01097,2e-05,1.10036]
[1777807400616,39.09,78494.51,0.0,0.01088,2e-05,1.09219]
[1777807407665,39.09,78494.48,0.0,0.01088,2e-05,1.09214]
[1777807412700,39.09,78492.27,0.0,0.01081,2e-05,1.08561]
[1777807417735,39.09,78491.85,0.0,0.0108,2e-05,1.0849]
[1777807422770,39.09,78490.99,0.0,0.01078,2e-05,1.08345]
[1777807430826,39.09,78490.8,0.0,0.01078,2e-05,1.08313]
[1777807435860,39.09,78489.92,0.0,0.01076,2e-05,1.08165]
[1777807441904,39.09,78489.34,0.0,0.01075,2e-05,1.08067]
[1777807446938,39.09,78488.98,0.0,0.01075,2e-05,1.08006]
[1777807447998,39.09,78488.98,0.0,0.01075,2e-05,1.08006]
[1777807448549,39.09,78488.98,0.0,0.01075,2e-05,1.08006]
[1777807450182,39.09,78488.72,0.0,0.01074,2e-05,1.07963]
[1777807450283,39.09,78488.45,0.0,0.01074,2e-05,1.07917]
[1777807452141,39.09,78488.45,0.0,0.01074,2e-05,1.07917]
[1777807452243,39.09,78488.45,0.0,0.01074,2e-05,1.07917]
[1777807453921,39.09,78488.45,0.0,0.01074,2e-05,1.07917]
[1777807454023,39.09,78488.11,0.0,0.01073,2e-05,1.0786]
[1777807460030,39.09,78487.84,0.0,0.01072,2e-05,1.07815]
[1777807462286,39.09,78487.78,0.0,0.01072,2e-05,1.07805]
[1777807462387,39.09,78487.69,0.0,0.01072,2e-05,1.07789]
[1777807462939,39.09,78487.69,0.0,0.01072,2e-05,1.07789]
[1777807463052,39.09,78487.69,0.0,0.01072,2e-05,1.07789]
[1777807468087,39.09,78487.45,0.0,0.01072,2e-05,1.07749]
[1777807470906,39.09,78487.45,0.0,0.01072,2e-05,1.07749]
[1777807471113,39.09,78487.3,0.0,0.01069,2e-05,1.07448]
[1777807476063,39.09,78487.37,0.0,0.01069,2e-05,1.0746]
[1777807476717,39.09,78487.37,0.0,0.01069,2e-05,1.0746]
[1777807479039,39.09,78487.06,0.0,0.01068,2e-05,1.07408]
[1777807479140,39.09,78487.05,0.0,0.01068,2e-05,1.07406]
[1777807480655,39.09,78487.05,0.0,0.01068,2e-05,1.07406]
[1777807480696,39.09,78487.03,0.0,0.01068,2e-05,1.07403]
[1777807486568,39.09,78486.85,0.0,0.01068,2e-05,1.07373]
[1777807486669,39.09,78486.88,0.0,0.01068,2e-05,1.07378]
[1777807490138,39.09,78486.88,0.0,0.01068,2e-05,1.07378]
[1777807490166,39.09,78486.88,0.0,0.01068,2e-05,1.07378]
[1777807496290,39.09,78486.12,0.0,0.01066,2e-05,1.0725]
[1777807501322,39.09,78486.87,0.0,0.01068,2e-05,1.07376]
[1777807507367,39.09,78486.68,0.0,0.01068,2e-05,1.07344]
[1777807512399,39.09,78489.44,0.0,0.01073,2e-05,1.07807]
[1777807514283,39.09,78489.3,0.0,0.01073,2e-05,1.07784]
[1777807514682,39.09,78494.55,0.0,0.01083,2e-05,1.08669]
[1777807515061,39.09,78494.55,0.0,0.01083,2e-05,1.08669]
[1777807515686,39.09,78494.55,0.0,0.01083,2e-05,1.08669]
[1777807516460,39.09,78495.59,0.0,0.01085,2e-05,1.08845]
[1777807516498,39.09,78496.04,0.0,0.01085,2e-05,1.08921]
[1777807518304,39.09,78496.04,0.0,0.01085,2e-05,1.08921]
[1777807523478,39.09,78500.56,0.0,0.01094,2e-05,1.0969]
[1777807528513,39.09,78499.29,0.0,0.01092,2e-05,1.09473]
[1777807533548,39.09,78500.12,0.0,0.01091,2e-05,1.09335]
[1777807537423,39.09,78496.39,0.0,0.01083,2e-05,1.08702]
[1777807537427,39.09,78496.26,0.0,0.01083,2e-05,1.0868]
[1777807544892,39.09,78497.16,0.0,0.01085,2e-05,1.08833]
[1777807550667,39.09,78498.9,0.0,0.01088,2e-05,1.09128]
[1777807555702,39.09,78498.87,0.0,0.01088,2e-05,1.09123]
[1777807557050,39.09,78498.87,0.0,0.01088,2e-05,1.09123]
[1777807557587,39.09,78498.87,0.0,0.01088,2e-05,1.09123]
[1777807566779,39.09,78494.93,0.0,0.01081,2e-05,1.08455]
[1777807571814,39.09,78494.85,0.0,0.0108,2e-05,1.08442]
[1777807577857,39.09,78493.64,0.0,0.01078,2e-05,1.08238]
[1777807583898,39.09,78494.47,0.0,0.0108,2e-05,1.08378]
[1777807587319,39.09,78496.26,0.0,0.01083,2e-05,1.0868]
[1777807587364,39.09,78496.26,0.0,0.01083,2e-05,1.0868]
[1777807588123,39.09,78496.26,0.0,0.01083,2e-05,1.0868]
[1777807588981,39.09,78496.26,0.0,0.01083,2e-05,1.0868]
[1777807595981,39.09,78498.0,0.0,0.01084,2e-05,1.08697]
[1777807605046,39.09,78496.33,0.0,0.01081,2e-05,1.08414]
[1777807608967,39.09,78490.5,0.0,0.01069,2e-05,1.07433]
[1777807609047,39.09,78491.18,0.0,0.01071,2e-05,1.07547]
[1777807615382,39.09,78492.39,0.0,0.01073,2e-05,1.0775]
[1777807623171,39.09,78493.03,0.0,0.01074,2e-05,1.07858]
[1777807628207,39.09,78494.5,0.0,0.01077,2e-05,1.08105]
[1777807635475,39.09,78497.75,0.0,0.01083,2e-05,1.08654]
[1777807638096,39.09,78495.28,0.0,0.01079,2e-05,1.08237]
[1777807638277,39.09,78496.21,0.0,0.0108,2e-05,1.08394]
[1777807643312,39.09,78495.96,0.0,0.0108,2e-05,1.08352]
[1777807648347,39.09,78496.56,0.0,0.01081,2e-05,1.08453]
[1777807649217,39.09,78496.56,0.0,0.01081,2e-05,1.08453]
[1777807651487,39.09,78497.0,0.0,0.01082,2e-05,1.08527]
[1777807651558,39.09,78496.66,0.0,0.01079,2e-05,1.08192]
[1777807658417,39.09,78497.67,0.0,0.01081,2e-05,1.08363]
[1777807663750,39.09,78498.21,0.0,0.01082,2e-05,1.08454]
[1777807663777,39.09,78498.74,0.0,0.01083,2e-05,1.08544]
[1777807665966,39.09,78498.74,0.0,0.01083,2e-05,1.08544]
[1777807666018,39.09,78498.57,0.0,0.01082,2e-05,1.08515]
[1777807671507,39.09,78499.16,0.0,0.01083,2e-05,1.08615]
[1777807676543,39.09,78499.68,0.0,0.01084,2e-05,1.08703]
[1777807681578,39.09,78500.22,0.0,0.01085,2e-05,1.08794]
[1777807686613,39.09,78500.76,0.0,0.01086,2e-05,1.08886]
[1777807688180,39.09,78501.07,0.0,0.01087,2e-05,1.08938]
[1777807695944,39.09,78501.2,0.0,0.01087,2e-05,1.0896]
[1777807702724,39.09,78501.85,0.0,0.01089,2e-05,1.09071]
[1777807708766,39.09,78502.34,0.0,0.0109,2e-05,1.09154]
[1777807712697,39.09,78502.52,0.0,0.01087,2e-05,1.08905]
[1777807717830,39.09,78502.89,0.0,0.01088,2e-05,1.08968]
[1777807726161,39.09,78503.0,0.0,0.01088,2e-05,1.08987]
[1777807728898,39.09,78503.0,0.0,0.01088,2e-05,1.08987]
[1777807734949,39.09,78503.71,0.0,0.01089,2e-05,1.09107]
[1777807736609,39.09,78503.71,0.0,0.01089,2e-05,1.09107]
[1777807736670,39.09,78503.75,0.0,0.0109,2e-05,1.09114]
[1777807745017,39.09,78503.75,0.0,0.0109,2e-05,1.09114]
[1777807745675,39.09,78503.75,0.0,0.0109,2e-05,1.09114]
[1777807745733,39.09,78503.82,0.0,0.0109,2e-05,1.09126]
[1777807750948,39.09,78503.82,0.0,0.0109,2e-05,1.09126]
[1777807751061,39.09,78503.82,0.0,0.0109,2e-05,1.09126]
[1777807756543,39.09,78502.72,0.0,0.01088,2e-05,1.08939]
[1777807756564,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807757241,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807757271,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807758543,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807759117,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807759315,39.09,78503.52,0.0,0.01089,2e-05,1.09075]
[1777807759386,39.09,78503.67,0.0,0.01089,2e-05,1.09101]
[1777807761079,39.09,78503.67,0.0,0.01089,2e-05,1.09101]
[1777807761152,39.09,78503.67,0.0,0.01089,2e-05,1.09101]
[1777807766169,39.09,78503.25,0.0,0.01089,2e-05,1.09029]
[1777807771202,39.09,78505.52,0.0,0.0109,2e-05,1.09135]
[1777807776237,39.09,78506.02,0.0,0.01091,2e-05,1.09221]
[1777807784296,39.09,78505.68,0.0,0.01091,2e-05,1.09163]
[1777807789331,39.09,78505.45,0.0,0.0109,2e-05,1.09124]
[1777807795373,39.09,78505.15,0.0,0.0109,2e-05,1.09073]
[1777807800410,39.09,78504.92,0.0,0.01089,2e-05,1.09033]
[1777807805444,39.09,78507.73,0.0,0.01095,2e-05,1.09512]
[1777807810479,39.09,78506.91,0.0,0.01093,2e-05,1.09372]
[1777807815514,39.09,78506.38,0.0,0.01092,2e-05,1.09282]
[1777807820549,39.09,78504.57,0.0,0.01088,2e-05,1.08974]
[1777807826870,39.09,78504.63,0.0,0.01089,2e-05,1.08984]
[1777807832634,39.09,78504.57,0.0,0.01086,2e-05,1.08695]
[1777807838676,39.09,78505.8,0.0,0.01088,2e-05,1.08903]
[1777807847011,39.09,78505.57,0.0,0.01088,2e-05,1.08864]
[1777807852777,39.09,78504.71,0.0,0.01086,2e-05,1.08719]
[1777807857810,39.09,78504.53,0.0,0.01086,2e-05,1.08688]
[1777807867151,39.09,78504.36,0.0,0.01085,2e-05,1.08659]
[1777807877221,39.09,78504.25,0.0,0.01085,2e-05,1.08641]
[1777807887291,39.09,78504.9,0.0,0.01086,2e-05,1.08751]
[1777807894065,39.09,78504.89,0.0,0.01084,2e-05,1.0847]
[1777807899100,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807902284,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807902326,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807903127,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807903156,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807903746,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807903751,39.09,78504.63,0.0,0.01083,2e-05,1.08426]
[1777807911184,39.09,78503.94,0.0,0.01082,2e-05,1.08309]
[1777807918234,39.09,78504.52,0.0,0.01083,2e-05,1.08407]
[1777807924275,39.09,78504.5,0.0,0.01083,2e-05,1.08404]
[1777807929310,39.09,78509.16,0.0,0.01092,2e-05,1.09195]
[1777807934345,39.09,78508.61,0.0,0.01091,2e-05,1.09101]
[1777807934946,39.09,78508.61,0.0,0.01091,2e-05,1.09101]
[1777807935352,39.09,78508.34,0.0,0.0109,2e-05,1.09055]
[1777807940388,39.09,78508.3,0.0,0.0109,2e-05,1.09049]
[1777807946443,39.09,78507.45,0.0,0.01089,2e-05,1.08904]
[1777807947713,39.09,78521.57,0.0,0.01116,2e-05,1.11324]
[1777807953496,39.09,78526.08,0.0,0.01122,2e-05,1.1182]
[1777807958527,39.09,78527.61,0.0,0.01125,2e-05,1.12086]
[1777807963562,39.09,78529.2,0.0,0.01129,2e-05,1.12363]
[1777807970611,39.09,78526.58,0.0,0.01123,2e-05,1.11907]
[1777807973333,39.09,78526.58,0.0,0.01123,2e-05,1.11907]
[1777807973435,39.09,78528.79,0.0,0.01128,2e-05,1.12291]
[1777807978667,39.09,78529.86,0.0,0.0113,2e-05,1.12478]
[1777807986723,39.09,78530.98,0.0,0.01132,2e-05,1.12673]
[1777807991758,39.09,78531.56,0.0,0.01133,2e-05,1.12775]
[1777807996796,39.09,78531.31,0.0,0.01133,2e-05,1.12731]
[1777808003841,39.09,78531.08,0.0,0.01132,2e-05,1.12691]
[1777808008877,39.09,78531.99,0.0,0.01134,2e-05,1.1285]
[1777808014922,39.09,78531.5,0.0,0.0113,2e-05,1.12478]
[1777808025993,39.09,78532.15,0.0,0.01132,2e-05,1.12591]
[1777808037109,39.09,78532.12,0.0,0.01132,2e-05,1.12586]
[1777808042145,39.09,78531.74,0.0,0.01131,2e-05,1.12519]
[1777808047179,39.09,78532.18,0.0,0.01132,2e-05,1.12596]
[1777808053222,39.09,78532.19,0.0,0.01132,2e-05,1.12598]
[1777808057939,39.09,78532.38,0.0,0.01132,2e-05,1.12631]
[1777808058489,39.09,78533.35,0.0,0.01134,2e-05,1.12801]
[1777808065306,39.09,78533.75,0.0,0.01135,2e-05,1.12871]
[1777808068854,39.09,78534.35,0.0,0.01136,2e-05,1.12976]
[1777808069402,39.09,78534.35,0.0,0.01136,2e-05,1.12976]
[1777808073362,39.09,78546.6,0.0,0.01158,2e-05,1.14845]
[1777808078397,39.09,78540.82,0.0,0.01146,2e-05,1.13824]
[1777808083432,39.09,78541.36,0.0,0.01147,2e-05,1.13919]
[1777808088467,39.09,78540.46,0.0,0.01146,2e-05,1.1376]
[1777808092496,39.09,78550.56,0.0,0.01166,2e-05,1.1555]
[1777808097539,39.09,78556.18,0.0,0.01178,2e-05,1.16555]
[1777808102576,39.09,78549.25,0.0,0.01164,2e-05,1.15316]
[1777808107613,39.09,78548.18,0.0,0.01161,2e-05,1.15126]
[1777808112646,39.09,78547.97,0.0,0.01161,2e-05,1.15089]
[1777808117681,39.09,78547.32,0.0,0.0116,2e-05,1.14973]
[1777808122715,39.09,78549.91,0.0,0.01165,2e-05,1.15434]
[1777808127751,39.09,78551.82,0.0,0.01169,2e-05,1.15774]
[1777808128986,39.09,78562.31,0.0,0.01191,2e-05,1.1766]
[1777808134802,39.09,78578.46,0.0,0.01222,2e-05,1.2031]
[1777808135809,39.09,78587.87,0.0,0.01242,2e-05,1.22053]
[1777808140845,39.09,78584.63,0.0,0.01235,2e-05,1.2145]
[1777808145879,39.09,78578.93,0.0,0.01223,2e-05,1.20396]
[1777808149236,39.09,78579.0,0.0,0.01223,2e-05,1.20409]
[1777808149247,39.09,78579.0,0.0,0.01223,2e-05,1.20409]
[1777808154942,39.09,78576.05,0.0,0.01217,2e-05,1.19866]
[1777808159977,39.09,78568.91,0.0,0.01202,2e-05,1.18561]
[1777808165011,39.09,78569.2,0.0,0.01202,2e-05,1.18614]
[1777808167026,39.09,78558.93,0.0,0.01181,2e-05,1.16755]
[1777808172062,39.09,78556.11,0.0,0.01175,2e-05,1.16249]
[1777808177099,39.09,78555.17,0.0,0.01173,2e-05,1.16081]
[1777808184146,39.09,78554.55,0.0,0.01172,2e-05,1.1597]
[1777808189418,39.09,78553.98,0.0,0.0117,2e-05,1.15868]
[1777808195223,39.09,78553.61,0.0,0.01167,2e-05,1.1551]
[1777808201265,39.09,78553.33,0.0,0.01166,2e-05,1.1546]
[1777808206300,39.09,78552.75,0.0,0.01165,2e-05,1.15356]
[1777808211335,39.09,78552.65,0.0,0.01165,2e-05,1.15338]
[1777808216370,39.09,78545.66,0.0,0.01151,2e-05,1.14099]
[1777808221405,39.09,78546.97,0.0,0.01153,2e-05,1.1433]
[1777808228454,39.09,78546.47,0.0,0.01152,2e-05,1.14242]
[1777808233488,39.09,78547.19,0.0,0.01154,2e-05,1.14369]
[1777808238524,39.09,78548.42,0.0,0.01156,2e-05,1.14587]
[1777808244567,39.09,78546.25,0.0,0.01152,2e-05,1.14203]
[1777808249840,39.09,78545.04,0.0,0.01149,2e-05,1.13989]
[1777808255644,39.09,78546.28,0.0,0.01149,2e-05,1.13919]
[1777808257979,39.09,78546.28,0.0,0.01149,2e-05,1.13919]
[1777808258664,39.09,78546.37,0.0,0.01149,2e-05,1.13934]
[1777808263701,39.09,78547.01,0.0,0.01151,2e-05,1.14047]
[1777808269744,39.09,78547.5,0.0,0.01151,2e-05,1.14134]
[1777808271512,39.09,78547.96,0.0,0.01152,2e-05,1.14215]
[1777808271566,39.09,78547.96,0.0,0.01152,2e-05,1.14215]
[1777808276791,39.09,78549.51,0.0,0.01156,2e-05,1.14489]
[1777808281827,39.09,78550.03,0.0,0.01157,2e-05,1.14582]
[1777808286861,39.09,78549.5,0.0,0.01156,2e-05,1.14488]
[1777808291897,39.09,78550.24,0.0,0.01157,2e-05,1.14619]
[1777808300193,39.09,78548.44,0.0,0.01153,2e-05,1.143]
[1777808305996,39.09,78561.2,0.0,0.0118,2e-05,1.16575]
[1777808311050,39.09,78554.0,0.0,0.01162,2e-05,1.14995]
[1777808313468,39.09,78554.11,0.0,0.01162,2e-05,1.15015]
[1777808313522,39.09,78560.33,0.0,0.01175,2e-05,1.16125]
[1777808315889,39.09,78560.33,0.0,0.01175,2e-05,1.16125]
[1777808316076,39.09,78560.12,0.0,0.01175,2e-05,1.16088]
[1777808321111,39.09,78559.38,0.0,0.01173,2e-05,1.15955]
[1777808326146,39.09,78558.43,0.0,0.01171,2e-05,1.15785]
[1777808331183,39.09,78557.3,0.0,0.01169,2e-05,1.15583]
[1777808336218,39.09,78557.89,0.0,0.0117,2e-05,1.15689]
[1777808338108,39.09,78557.89,0.0,0.0117,2e-05,1.15689]
[1777808338232,39.09,78557.82,0.0,0.0117,2e-05,1.15676]
[1777808343267,39.09,78556.94,0.0,0.01168,2e-05,1.15519]
[1777808348302,39.09,78556.35,0.0,0.01167,2e-05,1.15414]
[1777808352895,39.09,78556.55,0.0,0.01167,2e-05,1.15449]
[1777808353559,39.09,78556.55,0.0,0.01167,2e-05,1.15449]
[1777808354335,39.09,78557.34,0.0,0.01169,2e-05,1.1559]
[1777808354363,39.09,78557.37,0.0,0.01169,2e-05,1.15596]
[1777808359379,39.09,78557.25,0.0,0.01169,2e-05,1.15574]
[1777808364414,39.09,78556.25,0.0,0.01167,2e-05,1.15396]
[1777808369449,39.09,78556.09,0.0,0.01166,2e-05,1.15367]
[1777808371464,39.09,78550.0,0.0,0.01151,2e-05,1.13995]
[1777808376506,39.09,78546.38,0.0,0.01144,2e-05,1.13358]
[1777808377040,39.09,78546.38,0.0,0.01144,2e-05,1.13358]
[1777808377128,39.09,78546.59,0.0,0.01144,2e-05,1.13394]
[1777808379370,39.09,78546.59,0.0,0.01144,2e-05,1.13394]
[1777808379525,39.09,78546.59,0.0,0.01144,2e-05,1.13394]
[1777808384559,39.09,78541.52,0.0,0.01134,2e-05,1.12506]
[1777808389593,39.09,78542.6,0.0,0.01136,2e-05,1.12694]
[1777808394629,39.09,78543.21,0.0,0.01137,2e-05,1.12801]
[1777808399664,39.09,78543.99,0.0,0.01139,2e-05,1.12938]
[1777808405706,39.09,78545.42,0.0,0.01142,2e-05,1.13189]
[1777808410740,39.09,78546.06,0.0,0.01143,2e-05,1.13301]
[1777808416783,39.09,78548.21,0.0,0.01147,2e-05,1.1368]
[1777808422825,39.09,78548.91,0.0,0.01149,2e-05,1.13803]
[1777808427860,39.09,78548.43,0.0,0.01148,2e-05,1.13718]
[1777808434910,39.09,78548.47,0.0,0.01145,2e-05,1.13436]
[1777808441197,39.09,78548.4,0.0,0.01145,2e-05,1.13424]
[1777808449007,39.09,78548.36,0.0,0.01145,2e-05,1.13417]
[1777808454043,39.09,78557.56,0.0,0.01164,2e-05,1.15045]
[1777808459078,39.09,78558.82,0.0,0.01166,2e-05,1.15269]
[1777808464113,39.09,78560.54,0.0,0.0117,2e-05,1.15576]
[1777808469726,39.09,78560.17,0.0,0.01169,2e-05,1.1551]
[1777808469823,39.09,78563.61,0.0,0.01176,2e-05,1.16126]
[1777808473372,39.09,78563.72,0.0,0.01176,2e-05,1.16145]
[1777808473472,39.09,78561.11,0.0,0.01171,2e-05,1.15678]
[1777808479219,39.09,78559.63,0.0,0.01168,2e-05,1.15414]
[1777808485262,39.09,78558.75,0.0,0.01166,2e-05,1.15257]
[1777808490297,39.09,78557.11,0.0,0.01163,2e-05,1.14965]
[1777808495333,39.09,78555.25,0.0,0.01156,2e-05,1.14343]
[1777808500368,39.09,78553.25,0.0,0.01152,2e-05,1.13989]
[1777808505403,39.09,78555.02,0.0,0.01156,2e-05,1.14302]
[1777808510438,39.09,78552.44,0.0,0.0115,2e-05,1.13846]
[1777808515473,39.09,78555.71,0.0,0.01157,2e-05,1.14424]
[1777808520507,39.09,78556.3,0.0,0.01158,2e-05,1.14529]
[1777808525543,39.09,78555.98,0.0,0.01157,2e-05,1.14472]
[1777808530255,39.09,78556.06,0.0,0.01158,2e-05,1.14487]
[1777808530578,39.09,78555.72,0.0,0.01157,2e-05,1.14426]
[1777808533308,39.09,78560.08,0.0,0.01166,2e-05,1.15201]
[1777808533599,39.09,78561.36,0.0,0.01169,2e-05,1.1543]
[1777808538633,39.09,78563.48,0.0,0.01173,2e-05,1.15809]
[1777808543669,39.09,78569.86,0.0,0.01186,2e-05,1.16955]
[1777808548901,39.09,78574.91,0.0,0.01197,2e-05,1.17869]
[1777808549000,39.09,78575.09,0.0,0.01197,2e-05,1.17901]
[1777808552444,39.09,78575.14,0.0,0.01194,2e-05,1.17613]
[1777808552732,39.09,78575.14,0.0,0.01194,2e-05,1.17613]
[1777808554566,39.09,78575.7,0.0,0.01196,2e-05,1.17715]
[1777808554746,39.09,78575.41,0.0,0.01195,2e-05,1.17662]
[1777808555889,39.09,78575.41,0.0,0.01195,2e-05,1.17662]
[1777808555919,39.09,78579.91,0.0,0.01204,2e-05,1.18481]
[1777808559470,39.09,78579.91,0.0,0.01204,2e-05,1.18481]
[1777808559784,39.09,78579.8,0.0,0.01204,2e-05,1.18461]
[1777808564821,39.09,78577.83,0.0,0.012,2e-05,1.18102]
[1777808565419,39.09,78577.83,0.0,0.012,2e-05,1.18102]
[1777808565825,39.09,78577.96,0.0,0.012,2e-05,1.18126]
[1777808566283,39.09,78577.96,0.0,0.012,2e-05,1.18126]
[1777808566831,39.09,78578.3,0.0,0.01201,2e-05,1.18187]
[1777808571848,39.09,78578.67,0.0,0.01202,2e-05,1.18255]
[1777808572125,39.09,78580.14,0.0,0.01205,2e-05,1.18523]
[1777808577908,39.09,78581.3,0.0,0.01207,2e-05,1.18734]
[1777808579024,39.09,78581.3,0.0,0.01207,2e-05,1.18734]
[1777808579088,39.09,78582.18,0.0,0.01209,2e-05,1.18895]
[1777808582169,39.09,78582.93,0.0,0.01211,2e-05,1.19032]
[1777808582944,39.09,78584.83,0.0,0.01215,2e-05,1.1938]
[1777808587200,39.09,78588.86,0.0,0.01224,2e-05,1.20122]
[1777808587979,39.09,78588.85,0.0,0.01224,2e-05,1.2012]
[1777808593020,39.09,78595.41,0.0,0.01238,2e-05,1.21334]
[1777808598051,39.09,78597.43,0.0,0.01242,2e-05,1.2171]
[1777808601266,39.09,78598.02,0.0,0.01243,2e-05,1.2182]
[1777808602096,39.09,78618.14,0.0,0.01288,2e-05,1.25617]
[1777808603100,39.09,78673.59,0.0,0.01418,2e-05,1.36569]
[1777808603308,39.09,78673.59,0.0,0.01418,2e-05,1.36569]
[1777808604100,39.09,78711.32,0.0,0.01512,3e-05,1.44441]
[1777808605108,39.09,78722.47,0.0,0.01541,3e-05,1.46834]
[1777808610142,39.09,78722.05,0.0,0.0154,3e-05,1.46743]
[1777808611149,39.09,78714.62,0.0,0.01517,3e-05,1.44804]
[1777808613163,39.09,78700.56,0.0,0.01481,3e-05,1.41824]
[1777808615220,39.09,78690.81,0.0,0.01457,2e-05,1.39785]
[1777808617198,39.09,78705.84,0.0,0.01495,3e-05,1.42937]
[1777808622231,39.09,78707.58,0.0,0.01499,3e-05,1.43306]
[1777808623240,39.09,78698.34,0.0,0.01476,3e-05,1.41357]
[1777808627266,39.09,78688.96,0.0,0.01452,2e-05,1.39401]
[1777808631208,39.09,78691.92,0.0,0.0146,3e-05,1.40016]
[1777808636241,39.09,78689.2,0.0,0.01453,2e-05,1.3945]
[1777808641538,39.09,78683.68,0.0,0.01439,2e-05,1.38309]
[1777808644310,39.09,78696.74,0.0,0.01472,3e-05,1.41022]
[1777808649420,39.09,78704.27,0.0,0.01491,3e-05,1.42605]
[1777808654458,39.09,78706.66,0.0,0.01497,3e-05,1.43111]
[1777808659493,39.09,78702.43,0.0,0.01486,3e-05,1.42217]
[1777808664526,39.09,78704.58,0.0,0.01492,3e-05,1.42671]
[1777808669560,39.09,78702.24,0.0,0.01486,3e-05,1.42177]
[1777808674596,39.09,78700.4,0.0,0.01478,3e-05,1.41454]
[1777808680142,39.09,78702.87,0.0,0.01484,3e-05,1.41973]
[1777808682363,39.09,78702.83,0.0,0.01484,3e-05,1.41964]
[1777808682939,39.09,78703.02,0.0,0.01484,3e-05,1.42004]
[1777808683648,39.09,78703.02,0.0,0.01484,3e-05,1.42004]
[1777808683750,39.09,78702.89,0.0,0.01484,3e-05,1.41977]
[1777808685992,39.09,78702.89,0.0,0.01484,3e-05,1.41977]
[1777808693009,39.09,78701.48,0.0,0.0148,3e-05,1.4168]
[1777808696548,39.09,78700.37,0.0,0.01478,3e-05,1.41447]
[1777808701787,39.09,78702.64,0.0,0.01483,3e-05,1.41924]
[1777808704185,39.09,78713.95,0.0,0.01512,3e-05,1.4432]
[1777808709842,39.09,78711.15,0.0,0.01505,3e-05,1.43724]
[1777808714876,39.09,78713.31,0.0,0.01511,3e-05,1.44184]
[1777808719911,39.09,78712.74,0.0,0.01509,3e-05,1.44063]
[1777808724946,39.09,78715.72,0.0,0.01517,3e-05,1.44698]
[1777808729982,39.09,78718.36,0.0,0.01524,3e-05,1.45263]
[1777808733344,39.09,78718.72,0.0,0.01521,3e-05,1.44998]
[1777808733373,39.09,78718.32,0.0,0.0152,3e-05,1.44913]
[1777808734407,39.09,78718.32,0.0,0.0152,3e-05,1.44913]
[1777808735019,39.09,78718.21,0.0,0.0152,3e-05,1.44889]
[1777808740054,39.09,78715.92,0.0,0.01514,3e-05,1.444]
[1777808745089,39.09,78715.9,0.0,0.01514,3e-05,1.44395]
[1777808750126,39.09,78714.98,0.0,0.01511,3e-05,1.44199]
[1777808755158,39.09,78706.4,0.0,0.01489,3e-05,1.42379]
[1777808760193,39.09,78703.17,0.0,0.01481,3e-05,1.41699]
[1777808765228,39.09,78702.62,0.0,0.0148,3e-05,1.41583]
[1777808771270,39.09,78704.05,0.0,0.01483,3e-05,1.41884]
[1777808776306,39.09,78700.75,0.0,0.01475,3e-05,1.41191]
[1777808781340,39.09,78700.35,0.0,0.01474,3e-05,1.41107]
[1777808786375,39.09,78700.15,0.0,0.01474,3e-05,1.41065]
[1777808791410,39.09,78695.38,0.0,0.01458,3e-05,1.39734]
[1777808796446,39.09,78687.22,0.0,0.01438,2e-05,1.38045]
[1777808797188,39.09,78687.22,0.0,0.01438,2e-05,1.38045]
[1777808798028,39.09,78682.86,0.0,0.01427,2e-05,1.37149]
[1777808798459,39.09,78675.21,0.0,0.01409,2e-05,1.35587]
[1777808803799,39.09,78666.71,0.0,0.01388,2e-05,1.33869]
[1777808809538,39.09,78663.73,0.0,0.01381,2e-05,1.33271]
[1777808814573,39.09,78664.83,0.0,0.01384,2e-05,1.33491]
[1777808816868,39.09,78664.1,0.0,0.01382,2e-05,1.33345]
[1777808816888,39.09,78664.28,0.0,0.01382,2e-05,1.33381]
[1777808822630,39.09,78661.91,0.0,0.01377,2e-05,1.32906]
[1777808823848,39.09,78661.91,0.0,0.01377,2e-05,1.32906]
[1777808823917,39.09,78656.05,0.0,0.01363,2e-05,1.31738]
[1777808830896,39.09,78655.89,0.0,0.01362,2e-05,1.31707]
[1777808831337,39.09,78655.89,0.0,0.01362,2e-05,1.31707]
[1777808831414,39.09,78657.1,0.0,0.01365,2e-05,1.31947]
[1777808832600,39.09,78657.1,0.0,0.01365,2e-05,1.31947]
[1777808832706,39.09,78715.72,0.0,0.0151,3e-05,1.44016]
[1777808834218,39.09,78715.72,0.0,0.0151,3e-05,1.44016]
[1777808834301,39.09,78745.45,0.0,0.01588,3e-05,1.50459]
[1777808839484,39.09,78744.36,0.0,0.01585,3e-05,1.50219]
[1777808840989,39.09,78744.56,0.0,0.01586,3e-05,1.50263]
[1777808841502,39.09,78758.91,0.0,0.01625,3e-05,1.53449]
[1777808842770,39.09,78794.77,0.0,0.01726,3e-05,1.61639]
[1777808844088,39.09,78827.17,0.0,0.01821,3e-05,1.69325]
[1777808847805,39.09,78816.66,0.0,0.0179,3e-05,1.66802]
[1777808848812,39.09,78807.12,0.0,0.01762,3e-05,1.64536]
[1777808850829,39.09,78797.7,0.0,0.01734,3e-05,1.62323]
[1777808854159,39.09,78784.33,0.0,0.01692,3e-05,1.58857]
[1777808856988,39.09,78775.73,0.0,0.01668,3e-05,1.56889]
[1777808857026,39.09,78753.06,0.0,0.01605,3e-05,1.51791]
[1777808857594,39.09,78753.06,0.0,0.01605,3e-05,1.51791]
[1777808859214,39.09,78753.06,0.0,0.01605,3e-05,1.51791]
[1777808862912,39.09,78738.98,0.0,0.01567,3e-05,1.4869]
[1777808867946,39.09,78738.95,0.0,0.01567,3e-05,1.48683]
[1777808872982,39.09,78734.08,0.0,0.01554,3e-05,1.47622]
[1777808874908,39.09,78732.74,0.0,0.01551,3e-05,1.47332]
[1777808875192,39.09,78741.78,0.0,0.01575,3e-05,1.49303]
[1777808877098,39.09,78788.55,0.0,0.01704,3e-05,1.5983]
[1777808883066,39.09,78785.52,0.0,0.01695,3e-05,1.59131]
[1777808886509,39.09,78785.41,0.0,0.01695,3e-05,1.59105]
[1777808887090,39.09,78783.51,0.0,0.0169,3e-05,1.58668]
[1777808887805,39.09,78783.51,0.0,0.0169,3e-05,1.58668]
[1777808888098,39.09,78780.11,0.0,0.0168,3e-05,1.57889]
[1777808891118,39.09,78768.03,0.0,0.01646,3e-05,1.55142]
[1777808896154,39.09,78767.57,0.0,0.01645,3e-05,1.55039]
[1777808901191,39.09,78765.11,0.0,0.01638,3e-05,1.54484]
[1777808904495,39.09,78779.47,0.0,0.01678,3e-05,1.57742]
[1777808909292,39.09,78810.03,0.0,0.01766,3e-05,1.64853]
[1777808912269,39.09,78802.93,0.0,0.01742,3e-05,1.6281]
[1777808914586,39.09,78792.5,0.0,0.01712,3e-05,1.60378]
[1777808919319,39.09,78802.71,0.0,0.01741,3e-05,1.62758]
[1777808924353,39.09,78808.89,0.0,0.01759,3e-05,1.64212]
[1777808927376,39.09,78818.4,0.0,0.01787,3e-05,1.66468]
[1777808929388,39.09,78808.92,0.0,0.01759,3e-05,1.64219]
[1777808934423,39.09,78807.72,0.0,0.01756,3e-05,1.63936]
[1777808939460,39.09,78811.88,0.0,0.01768,3e-05,1.64918]
[1777808943486,39.09,78821.36,0.0,0.01796,3e-05,1.67175]
[1777808948522,39.09,78822.36,0.0,0.01799,3e-05,1.67414]
[1777808950537,39.09,78812.0,0.0,0.01768,3e-05,1.64947]
[1777808952550,39.09,78792.3,0.0,0.01711,3e-05,1.60332]
[1777808957585,39.09,78788.56,0.0,0.017,3e-05,1.59467]
[1777808962625,39.09,78797.43,0.0,0.01726,3e-05,1.61524]
[1777808967662,39.09,78794.38,0.0,0.01717,3e-05,1.60815]
[1777808972697,39.09,78788.01,0.0,0.01695,3e-05,1.58977]
[1777808977733,39.09,78786.3,0.0,0.0169,3e-05,1.58583]
[1777808982768,39.09,78787.28,0.0,0.01693,3e-05,1.58809]
[1777808987803,39.09,78787.09,0.0,0.01692,3e-05,1.58765]
[1777808992838,39.09,78782.05,0.0,0.01678,3e-05,1.57609]
[1777808998002,39.09,78779.85,0.0,0.01672,3e-05,1.57106]
[1777809003915,39.09,78782.84,0.0,0.0168,3e-05,1.5779]
[1777809008950,39.09,78781.14,0.0,0.01676,3e-05,1.57401]
[1777809013988,39.09,78781.5,0.0,0.01677,3e-05,1.57483]
[1777809019020,39.09,78781.32,0.0,0.01676,3e-05,1.57442]
[1777809024057,39.09,78777.94,0.0,0.01667,3e-05,1.56671]
[1777809028307,39.09,78775.33,0.0,0.01659,3e-05,1.56078]
[1777809028992,39.09,78775.39,0.0,0.01659,3e-05,1.56091]
[1777809032111,39.09,78762.45,0.0,0.0162,3e-05,1.5282]
[1777809032943,39.09,78762.45,0.0,0.0162,3e-05,1.5282]
[1777809033773,39.09,78761.83,0.0,0.01618,3e-05,1.52682]
[1777809039161,39.09,78761.49,0.0,0.01617,3e-05,1.52606]
[1777809042183,39.09,78750.18,0.0,0.01587,3e-05,1.50098]
[1777809047230,39.09,78747.66,0.0,0.0158,3e-05,1.49544]
[1777809052255,39.09,78747.11,0.0,0.01578,3e-05,1.49423]
[1777809058297,39.09,78745.48,0.0,0.01574,3e-05,1.49066]
[1777809063332,39.09,78743.12,0.0,0.01568,3e-05,1.48549]
[1777809068367,39.09,78740.82,0.0,0.01562,3e-05,1.48048]
[1777809071389,39.09,78727.93,0.0,0.01528,3e-05,1.45259]
[1777809076423,39.09,78722.92,0.0,0.01515,3e-05,1.44187]
[1777809081458,39.09,78723.49,0.0,0.01516,3e-05,1.44308]
[1777809086494,39.09,78721.28,0.0,0.0151,3e-05,1.43837]
[1777809091532,39.09,78721.03,0.0,0.01506,3e-05,1.43442]
[1777809096567,39.09,78718.29,0.0,0.01499,3e-05,1.42861]
[1777809099590,39.09,78707.67,0.0,0.01472,3e-05,1.40623]
[1777809104622,39.09,78709.2,0.0,0.01476,3e-05,1.40944]
[1777809110665,39.09,78711.54,0.0,0.01482,3e-05,1.41435]
[1777809115699,39.09,78711.48,0.0,0.01482,3e-05,1.41423]
[1777809120735,39.09,78712.38,0.0,0.01484,3e-05,1.41612]
[1777809125770,39.09,78713.85,0.0,0.01488,3e-05,1.41922]
[1777809133833,39.09,78715.59,0.0,0.01492,3e-05,1.42289]
[1777809138865,39.09,78722.71,0.0,0.01511,3e-05,1.438]
[1777809143899,39.09,78728.02,0.0,0.01524,3e-05,1.44935]
[1777809148935,39.09,78725.91,0.0,0.01519,3e-05,1.44483]
[1777809154030,39.09,78719.23,0.0,0.01498,3e-05,1.4272]
[1777809159066,39.09,78716.78,0.0,0.01492,3e-05,1.42201]
[1777809164101,39.09,78716.79,0.0,0.01492,3e-05,1.42203]
[1777809169135,39.09,78717.0,0.0,0.01493,3e-05,1.42248]
[1777809174171,39.09,78715.58,0.0,0.01489,3e-05,1.41948]
[1777809179206,39.09,78713.85,0.0,0.01485,3e-05,1.41583]
[1777809184241,39.09,78714.53,0.0,0.01486,3e-05,1.41727]
[1777809189277,39.09,78717.63,0.0,0.01494,3e-05,1.42381]
[1777809196568,39.09,78719.81,0.0,0.015,3e-05,1.42843]
[1777809204381,39.09,78721.44,0.0,0.01504,3e-05,1.43189]
[1777809210423,39.09,78723.21,0.0,0.01509,3e-05,1.43565]
[1777809215457,39.09,78722.57,0.0,0.01503,3e-05,1.43088]
[1777809220493,39.09,78720.97,0.0,0.01499,3e-05,1.42748]
[1777809225529,39.09,78716.96,0.0,0.01489,3e-05,1.419]
[1777809230563,39.09,78715.12,0.0,0.01484,3e-05,1.41512]
[1777809235597,39.09,78717.71,0.0,0.01491,3e-05,1.42059]
[1777809240633,39.09,78716.6,0.0,0.01488,3e-05,1.41824]
[1777809245668,39.09,78714.8,0.0,0.01484,3e-05,1.41445]
[1777809250703,39.09,78713.66,0.0,0.01481,3e-05,1.41205]
[1777809256989,39.09,78713.39,0.0,0.0148,3e-05,1.41148]
[1777809264801,39.09,78712.55,0.0,0.01478,3e-05,1.40972]
[1777809270847,39.09,78711.75,0.0,0.01476,3e-05,1.40804]
[1777809275879,39.09,78711.2,0.0,0.01471,3e-05,1.40352]
[1777809281922,39.09,78710.61,0.0,0.0147,3e-05,1.40228]
[1777809284942,39.09,78701.3,0.0,0.01446,2e-05,1.38292]
[1777809289977,39.09,78703.38,0.0,0.01451,2e-05,1.38723]
[1777809295012,39.09,78700.65,0.0,0.01445,2e-05,1.38158]
[1777809301056,39.09,78702.29,0.0,0.01449,2e-05,1.38497]
[1777809306090,39.09,78702.48,0.0,0.01449,2e-05,1.38536]
[1777809311126,39.09,78701.29,0.0,0.01446,2e-05,1.3829]
[1777809316160,39.09,78698.56,0.0,0.01439,2e-05,1.37726]
[1777809322202,39.09,78697.61,0.0,0.01437,2e-05,1.3753]
[1777809327482,39.09,78692.14,0.0,0.01424,2e-05,1.36407]
[1777809331265,39.09,78683.22,0.0,0.01398,2e-05,1.34264]
[1777809334088,39.09,78678.72,0.0,0.01388,2e-05,1.33357]
[1777809343349,39.09,78678.21,0.0,0.01386,2e-05,1.33254]
[1777809348872,39.09,78670.41,0.0,0.01368,2e-05,1.31694]
[1777809350324,39.09,78670.23,0.0,0.01367,2e-05,1.31658]
[1777809352412,39.09,78658.99,0.0,0.01341,2e-05,1.29436]
[1777809356341,39.09,78661.07,0.0,0.01346,2e-05,1.29845]
[1777809357207,39.09,78664.37,0.0,0.01353,2e-05,1.30496]
[1777809363491,39.09,78664.77,0.0,0.01354,2e-05,1.30575]
[1777809368524,39.09,78663.18,0.0,0.01351,2e-05,1.30261]
[1777809369492,39.09,78663.18,0.0,0.01351,2e-05,1.30261]
[1777809375573,39.09,78673.77,0.0,0.01376,2e-05,1.32364]
[1777809384637,39.09,78672.48,0.0,0.01373,2e-05,1.32107]
[1777809386253,39.09,78672.41,0.0,0.01372,2e-05,1.32093]
[1777809387023,39.09,78672.41,0.0,0.01372,2e-05,1.32093]
[1777809392692,39.09,78664.77,0.0,0.01351,2e-05,1.30253]
[1777809397976,39.09,78663.49,0.0,0.01348,2e-05,1.30001]
[1777809405782,39.09,78663.82,0.0,0.01349,2e-05,1.30066]
[1777809418117,39.09,78661.24,0.0,0.01343,2e-05,1.29558]
[1777809422880,39.09,78656.73,0.0,0.01332,2e-05,1.28674]
[1777809426700,39.09,78654.41,0.0,0.01327,2e-05,1.28221]
[1777809433979,39.09,78657.53,0.0,0.01334,2e-05,1.2883]
[1777809439013,39.09,78657.69,0.0,0.01335,2e-05,1.28861]
[1777809444049,39.09,78663.26,0.0,0.01348,2e-05,1.29956]
[1777809445512,39.09,78663.57,0.0,0.01348,2e-05,1.30017]
[1777809452106,39.09,78663.48,0.0,0.01345,2e-05,1.29678]
[1777809457141,39.09,78662.5,0.0,0.01343,2e-05,1.29486]
[1777809462178,39.09,78662.94,0.0,0.01344,2e-05,1.29572]
[1777809467213,39.09,78663.39,0.0,0.01345,2e-05,1.29661]
[1777809468457,39.09,78663.65,0.0,0.01345,2e-05,1.29712]
[1777809474263,39.09,78664.35,0.0,0.01347,2e-05,1.2985]
[1777809477412,39.09,78664.1,0.0,0.01346,2e-05,1.29801]
[1777809481376,39.09,78663.89,0.0,0.01346,2e-05,1.29759]
[1777809487166,39.09,78663.89,0.0,0.01346,2e-05,1.29759]
[1777809492387,39.09,78663.16,0.0,0.01344,2e-05,1.29616]
[1777809498109,39.09,78662.15,0.0,0.01342,2e-05,1.29417]
[1777809498922,39.09,78661.57,0.0,0.0134,2e-05,1.29303]
[1777809499582,39.09,78661.6,0.0,0.01341,2e-05,1.29309]
[1777809500405,39.09,78661.67,0.0,0.01341,2e-05,1.29323]
[1777809505363,39.09,78661.74,0.0,0.01341,2e-05,1.29336]
[1777809510516,39.09,78662.2,0.0,0.01342,2e-05,1.29427]
[1777809515551,39.09,78662.24,0.0,0.01339,2e-05,1.29115]
[1777809521141,39.09,78662.5,0.0,0.01339,2e-05,1.29166]
[1777809526628,39.09,78663.13,0.0,0.01341,2e-05,1.2929]
[1777809532671,39.09,78664.12,0.0,0.01343,2e-05,1.29484]
[1777809535144,39.09,78664.28,0.0,0.01344,2e-05,1.29516]
[1777809540726,39.09,78664.67,0.0,0.01345,2e-05,1.29592]
[1777809549026,39.09,78664.7,0.0,0.01345,2e-05,1.29598]
[1777809555832,39.09,78663.08,0.0,0.01341,2e-05,1.2928]
[1777809560870,39.09,78655.34,0.0,0.01323,2e-05,1.27767]
[1777809565902,39.09,78650.6,0.0,0.01312,2e-05,1.26847]
[1777809567304,39.09,78650.6,0.0,0.01312,2e-05,1.26847]
[1777809572951,39.09,78651.15,0.0,0.0131,2e-05,1.26637]
[1777809576552,39.09,78649.68,0.0,0.01307,2e-05,1.26354]
[1777809577897,39.09,78650.29,0.0,0.01308,2e-05,1.26471]
[1777809578554,39.09,78648.72,0.0,0.01304,2e-05,1.26168]
[1777809578787,39.09,78648.72,0.0,0.01304,2e-05,1.26168]
[1777809586912,39.09,78644.31,0.0,0.01294,2e-05,1.25321]
[1777809592084,39.09,78643.37,0.0,0.01292,2e-05,1.25141]
[1777809595027,39.09,78643.14,0.0,0.01292,2e-05,1.25097]
[1777809598269,39.09,78642.65,0.0,0.01291,2e-05,1.25003]
[1777809604168,39.09,78650.84,0.0,0.01309,2e-05,1.26578]
[1777809608197,39.09,78665.12,0.0,0.01342,2e-05,1.2936]
[1777809611220,39.09,78675.33,0.0,0.01366,2e-05,1.3138]
[1777809616257,39.09,78677.85,0.0,0.01372,2e-05,1.31882]
[1777809621292,39.09,78682.44,0.0,0.01383,2e-05,1.328]
[1777809626330,39.09,78683.93,0.0,0.01387,2e-05,1.331]
[1777809631360,39.09,78680.42,0.0,0.01375,2e-05,1.3207]
[1777809637403,39.09,78683.65,0.0,0.01383,2e-05,1.32717]
[1777809642435,39.09,78683.03,0.0,0.01382,2e-05,1.32593]
[1777809647473,39.09,78681.65,0.0,0.01378,2e-05,1.32316]
[1777809652508,39.09,78681.46,0.0,0.01378,2e-05,1.32278]
[1777809657548,39.09,78673.35,0.0,0.01359,2e-05,1.30663]
[1777809662584,39.09,78673.06,0.0,0.01358,2e-05,1.30606]
[1777809667620,39.09,78672.14,0.0,0.01356,2e-05,1.30424]
[1777809673661,39.09,78670.48,0.0,0.01352,2e-05,1.30096]
[1777809678696,39.09,78669.01,0.0,0.01348,2e-05,1.29805]
[1777809686752,39.09,78670.16,0.0,0.01351,2e-05,1.30032]
[1777809691788,39.09,78666.78,0.0,0.0134,2e-05,1.29046]
[1777809697830,39.09,78665.54,0.0,0.01337,2e-05,1.28803]
[1777809704879,39.09,78664.96,0.0,0.01336,2e-05,1.28689]
[1777809710164,39.09,78661.75,0.0,0.01328,2e-05,1.28062]
[1777809715970,39.09,78661.64,0.0,0.01328,2e-05,1.2804]
[1777809721005,39.09,78661.62,0.0,0.01328,2e-05,1.28036]
[1777809727047,39.09,78661.63,0.0,0.01328,2e-05,1.28038]
[1777809737116,39.09,78661.02,0.0,0.01326,2e-05,1.27919]
[1777809742409,39.09,78662.57,0.0,0.0133,2e-05,1.28222]
[1777809748109,39.09,78664.68,0.0,0.01335,2e-05,1.28634]
[1777809753230,39.09,78666.93,0.0,0.01337,2e-05,1.28755]
[1777809755244,39.09,78683.44,0.0,0.01376,2e-05,1.32024]
[1777809760517,39.09,78685.3,0.0,0.01381,2e-05,1.32396]
[1777809766321,39.09,78683.93,0.0,0.01377,2e-05,1.32122]
[1777809771497,39.09,78683.24,0.0,0.01376,2e-05,1.31984]
[1777809772363,39.09,78695.02,0.0,0.01404,2e-05,1.34355]
[1777809773370,39.09,78707.56,0.0,0.01435,2e-05,1.36916]
[1777809778405,39.09,78709.5,0.0,0.0144,2e-05,1.37316]
[1777809783447,39.09,78710.16,0.0,0.01441,2e-05,1.37452]
[1777809788475,39.09,78710.06,0.0,0.01441,2e-05,1.37431]
[1777809793510,39.09,78711.7,0.0,0.01445,2e-05,1.3777]
[1777809798545,39.09,78712.33,0.0,0.01447,3e-05,1.37901]
[1777809803589,39.09,78721.29,0.0,0.01469,3e-05,1.39764]
[1777809805595,39.09,78738.29,0.0,0.01513,3e-05,1.43355]
[1777809810872,39.09,78746.25,0.0,0.01534,3e-05,1.4506]
[1777809816672,39.09,78749.96,0.0,0.0154,3e-05,1.45514]
[1777809821707,39.09,78752.05,0.0,0.01546,3e-05,1.45965]
[1777809826741,39.09,78747.06,0.0,0.01532,3e-05,1.44889]
[1777809831777,39.09,78748.41,0.0,0.01536,3e-05,1.45179]
[1777809836812,39.09,78750.59,0.0,0.01542,3e-05,1.4565]
[1777809842854,39.09,78752.72,0.0,0.01547,3e-05,1.4611]
[1777809848896,39.09,78754.87,0.0,0.01553,3e-05,1.46577]
[1777809853932,39.09,78744.34,0.0,0.01525,3e-05,1.44304]
[1777809858966,39.09,78745.34,0.0,0.01528,3e-05,1.44519]
[1777809864002,39.09,78747.34,0.0,0.01533,3e-05,1.44949]
[1777809870043,39.09,78747.35,0.0,0.01533,3e-05,1.44951]
[1777809875078,39.09,78744.79,0.0,0.01523,3e-05,1.44056]
[1777809881363,39.09,78742.8,0.0,0.01518,3e-05,1.4363]
[1777809887164,39.09,78742.79,0.0,0.01518,3e-05,1.43628]
[1777809892198,39.09,78743.98,0.0,0.01521,3e-05,1.43882]
[1777809898283,39.09,78743.88,0.0,0.01521,3e-05,1.43861]
[1777809904325,39.09,78743.19,0.0,0.01519,3e-05,1.43713]
[1777809909358,39.09,78743.59,0.0,0.0152,3e-05,1.43799]
[1777809914394,39.09,78743.59,0.0,0.0152,3e-05,1.43799]
[1777809919429,39.09,78742.07,0.0,0.01516,3e-05,1.43474]
[1777809924464,39.09,78737.04,0.0,0.01503,3e-05,1.42403]
[1777809931713,39.09,78731.54,0.0,0.01485,3e-05,1.40898]
[1777809937555,39.09,78727.64,0.0,0.01475,3e-05,1.40079]
[1777809943598,39.09,78721.56,0.0,0.0146,3e-05,1.38809]
[1777809948634,39.09,78720.73,0.0,0.01458,3e-05,1.38636]
[1777809953685,39.09,78738.05,0.0,0.01502,3e-05,1.42275]
[1777809954680,39.09,78764.75,0.0,0.01572,3e-05,1.4803]
[1777809960719,39.09,78764.05,0.0,0.0157,3e-05,1.47877]
[1777809965754,39.09,78760.57,0.0,0.01561,3e-05,1.47118]
[1777809972002,39.09,78766.02,0.0,0.01576,3e-05,1.48309]
[1777809978855,39.09,78771.84,0.0,0.01591,3e-05,1.49589]
[1777809980870,39.09,78781.41,0.0,0.01618,3e-05,1.51713]
[1777809985904,39.09,78785.5,0.0,0.01629,3e-05,1.52627]
[1777809990939,39.09,78779.78,0.0,0.01613,3e-05,1.51349]
[1777809995974,39.09,78781.13,0.0,0.01613,3e-05,1.51293]
[1777810001009,39.09,78782.07,0.0,0.01616,3e-05,1.51503]
[1777810006044,39.09,78782.23,0.0,0.01616,3e-05,1.51539]
[1777810011079,39.09,78781.11,0.0,0.01613,3e-05,1.51289]
[1777810016115,39.09,78778.67,0.0,0.01606,3e-05,1.50746]
[1777810021149,39.09,78777.48,0.0,0.01603,3e-05,1.50482]
[1777810026184,39.09,78776.94,0.0,0.01602,3e-05,1.50362]
[1777810027142,39.09,78776.94,0.0,0.01602,3e-05,1.50362]
[1777810027240,39.09,78777.06,0.0,0.01602,3e-05,1.50389]
[1777810028039,39.09,78777.06,0.0,0.01602,3e-05,1.50389]
[1777810028138,39.09,78777.06,0.0,0.01602,3e-05,1.50389]
[1777810033233,39.09,78780.18,0.0,0.01611,3e-05,1.51082]
[1777810038269,39.09,78788.14,0.0,0.01633,3e-05,1.52861]
[1777810043303,39.09,78795.08,0.0,0.01652,3e-05,1.54425]
[1777810048338,39.09,78796.87,0.0,0.01657,3e-05,1.54831]
[1777810053373,39.09,78798.19,0.0,0.01657,3e-05,1.54768]
[1777810058410,39.09,78795.53,0.0,0.01649,3e-05,1.54166]
[1777810063444,39.09,78794.67,0.0,0.01647,3e-05,1.53972]
[1777810068479,39.09,78784.75,0.0,0.01619,3e-05,1.51744]
[1777810073513,39.09,78781.62,0.0,0.01611,3e-05,1.51046]
[1777810076535,39.09,78772.01,0.0,0.01585,3e-05,1.48919]
[1777810081570,39.09,78774.52,0.0,0.01591,3e-05,1.49473]
[1777810087614,39.09,78774.52,0.0,0.01591,3e-05,1.49473]
[1777810092851,39.09,78767.09,0.0,0.01571,3e-05,1.4784]
[1777810098690,39.09,78761.99,0.0,0.01558,3e-05,1.46727]
[1777810103725,39.09,78761.29,0.0,0.01556,3e-05,1.46575]
[1777810108759,39.09,78756.47,0.0,0.01543,3e-05,1.4553]
[1777810113795,39.09,78753.29,0.0,0.01531,3e-05,1.44497]
[1777810120844,39.09,78755.92,0.0,0.01538,3e-05,1.45063]
[1777810127893,39.09,78759.67,0.0,0.01548,3e-05,1.45874]
[1777810132928,39.09,78759.38,0.0,0.01547,3e-05,1.45811]
[1777810137962,39.09,78758.16,0.0,0.01544,3e-05,1.45547]
[1777810143205,39.09,78758.71,0.0,0.01545,3e-05,1.45666]
[1777810149040,39.09,78759.63,0.0,0.01548,3e-05,1.45865]
[1777810155082,39.09,78759.26,0.0,0.01547,3e-05,1.45785]
[1777810160117,39.09,78759.15,0.0,0.01547,3e-05,1.45761]
[1777810165152,39.09,78759.97,0.0,0.01549,3e-05,1.45939]
[1777810170186,39.09,78756.74,0.0,0.0154,3e-05,1.4524]
[1777810175222,39.09,78754.48,0.0,0.01531,3e-05,1.44406]
[1777810181264,39.09,78746.45,0.0,0.0151,3e-05,1.42688]
[1777810186299,39.09,78742.58,0.0,0.015,3e-05,1.41865]
[1777810191334,39.09,78745.94,0.0,0.01508,3e-05,1.42579]
[1777810196369,39.09,78750.73,0.0,0.01521,3e-05,1.43602]
[1777810201404,39.09,78749.63,0.0,0.01518,3e-05,1.43366]
[1777810206439,39.09,78751.46,0.0,0.01523,3e-05,1.43758]
[1777810212481,39.09,78751.03,0.0,0.01522,3e-05,1.43666]
[1777810218523,39.09,78748.44,0.0,0.01515,3e-05,1.43112]
[1777810223766,39.09,78748.59,0.0,0.01515,3e-05,1.43144]
[1777810230610,39.09,78748.87,0.0,0.01516,3e-05,1.43204]
[1777810235646,39.09,78749.4,0.0,0.01514,3e-05,1.42972]
[1777810240681,39.09,78749.54,0.0,0.01514,3e-05,1.43002]
[1777810245716,39.09,78750.2,0.0,0.01516,3e-05,1.43143]
[1777810250758,39.09,78746.84,0.0,0.01507,3e-05,1.42427]
[1777810253987,39.09,78755.94,0.0,0.01531,3e-05,1.44373]
[1777810259820,39.09,78749.78,0.0,0.01515,3e-05,1.43053]
[1777810265865,39.09,78746.83,0.0,0.01507,3e-05,1.42425]
[1777810270922,39.09,78750.3,0.0,0.01516,3e-05,1.43164]
[1777810274954,39.09,78761.31,0.0,0.01545,3e-05,1.45531]
[1777810279986,39.09,78761.98,0.0,0.01547,3e-05,1.45676]
[1777810285023,39.09,78764.45,0.0,0.01554,3e-05,1.46212]
[1777810290058,39.09,78766.41,0.0,0.01559,3e-05,1.46638]
[1777810297109,39.09,78764.89,0.0,0.01551,3e-05,1.45958]
[1777810302153,39.09,78763.64,0.0,0.01548,3e-05,1.45687]
[1777810307196,39.09,78767.97,0.0,0.01559,3e-05,1.46627]
[1777810312231,39.09,78772.41,0.0,0.01571,3e-05,1.47596]
[1777810317266,39.09,78771.87,0.0,0.0157,3e-05,1.47478]
[1777810324495,39.09,78778.05,0.0,0.01587,3e-05,1.48834]
[1777810330357,39.09,78780.69,0.0,0.01594,3e-05,1.49417]
[1777810335392,39.09,78781.29,0.0,0.01595,3e-05,1.49549]
[1777810340427,39.09,78791.75,0.0,0.01624,3e-05,1.51876]
[1777810345462,39.09,78793.16,0.0,0.01628,3e-05,1.52191]
[1777810350497,39.09,78792.12,0.0,0.01625,3e-05,1.51959]
[1777810352512,39.09,78786.34,0.0,0.01606,3e-05,1.50312]
[1777810357548,39.09,78780.02,0.0,0.01588,3e-05,1.48914]
[1777810362581,39.09,78772.47,0.0,0.01568,3e-05,1.47257]
[1777810367616,39.09,78769.39,0.0,0.0156,3e-05,1.46586]
[1777810372651,39.09,78772.48,0.0,0.01568,3e-05,1.4726]
[1777810379701,39.09,78775.22,0.0,0.01575,3e-05,1.47859]
[1777810384922,39.09,78774.86,0.0,0.01574,3e-05,1.4778]
[1777810390778,39.09,78775.34,0.0,0.01576,3e-05,1.47885]
[1777810395813,39.09,78776.32,0.0,0.01578,3e-05,1.481]
[1777810399842,39.09,78786.02,0.0,0.01605,3e-05,1.50241]
[1777810405062,39.09,78785.8,0.0,0.01604,3e-05,1.50192]
[1777810407897,39.09,78795.77,0.0,0.01632,3e-05,1.52417]
[1777810412933,39.09,78800.54,0.0,0.01641,3e-05,1.53129]
[1777810416968,39.09,78813.72,0.0,0.01678,3e-05,1.56121]
[1777810417972,39.09,78833.11,0.0,0.01734,3e-05,1.60605]
[1777810418977,39.09,78848.6,0.0,0.0178,3e-05,1.64258]
[1777810424017,39.09,78844.58,0.0,0.01768,3e-05,1.63304]
[1777810429052,39.09,78847.11,0.0,0.01776,3e-05,1.63904]
[1777810433080,39.09,78837.21,0.0,0.01746,3e-05,1.61566]
[1777810436104,39.09,78819.7,0.0,0.01696,3e-05,1.57494]
[1777810441136,39.09,78818.09,0.0,0.01691,3e-05,1.57123]
[1777810446171,39.09,78819.84,0.0,0.01696,3e-05,1.57526]
[1777810451206,39.09,78819.37,0.0,0.01695,3e-05,1.57418]
[1777810456241,39.09,78817.94,0.0,0.0169,3e-05,1.57089]
[1777810461276,39.09,78825.37,0.0,0.01712,3e-05,1.58804]
[1777810467318,39.09,78833.57,0.0,0.01736,3e-05,1.60713]
[1777810472874,39.09,78840.25,0.0,0.01752,3e-05,1.61906]
[1777810478395,39.09,78844.74,0.0,0.01765,3e-05,1.62965]
[1777810483429,39.09,78847.04,0.0,0.01772,3e-05,1.6351]
[1777810490480,39.09,78854.47,0.0,0.01794,3e-05,1.65279]
[1777810495714,39.09,78852.63,0.0,0.01788,3e-05,1.64839]
[1777810501557,39.09,78844.27,0.0,0.01763,3e-05,1.62854]
[1777810506592,39.09,78847.42,0.0,0.01773,3e-05,1.636]
[1777810511627,39.09,78849.92,0.0,0.0178,3e-05,1.64194]
[1777810516662,39.09,78844.45,0.0,0.01764,3e-05,1.62897]
[1777810518676,39.09,78832.61,0.0,0.01729,3e-05,1.60116]
[1777810523711,39.09,78826.88,0.0,0.01712,3e-05,1.58784]
[1777810525924,39.09,78817.79,0.0,0.01686,3e-05,1.56687]
[1777810529753,39.09,78807.69,0.0,0.01658,3e-05,1.54383]
[1777810532775,39.09,78799.34,0.0,0.0163,3e-05,1.52138]
[1777810537809,39.09,78804.47,0.0,0.01645,3e-05,1.53292]
[1777810542844,39.09,78805.19,0.0,0.01647,3e-05,1.53455]
[1777810547371,39.09,78806.01,0.0,0.01649,3e-05,1.5364]
[1777810547457,39.09,78805.98,0.0,0.01649,3e-05,1.53633]
[1777810548810,39.09,78805.98,0.0,0.01649,3e-05,1.53633]
[1777810548886,39.09,78805.91,0.0,0.01649,3e-05,1.53618]
[1777810553921,39.09,78805.63,0.0,0.01648,3e-05,1.53554]
[1777810560105,39.09,78805.33,0.0,0.01647,3e-05,1.53487]
[1777810565623,39.09,78803.09,0.0,0.01641,3e-05,1.52981]
[1777810572001,39.09,78797.74,0.0,0.01626,3e-05,1.5178]
[1777810577084,39.09,78795.6,0.0,0.0162,3e-05,1.51301]
[1777810582117,39.09,78792.18,0.0,0.01611,3e-05,1.50539]
[1777810586345,39.09,78782.11,0.0,0.01583,3e-05,1.48311]
[1777810592187,39.09,78782.89,0.0,0.01582,3e-05,1.48128]
[1777810597222,39.09,78783.69,0.0,0.01584,3e-05,1.48304]
[1777810602256,39.09,78782.28,0.0,0.0158,3e-05,1.47994]
[1777810607295,39.09,78780.07,0.0,0.01574,3e-05,1.4751]
[1777810612330,39.09,78782.23,0.0,0.0158,3e-05,1.47983]
[1777810617366,39.09,78785.42,0.0,0.01588,3e-05,1.48685]
[1777810622402,39.09,78786.1,0.0,0.0159,3e-05,1.48835]
[1777810627439,39.09,78786.01,0.0,0.0159,3e-05,1.48815]
[1777810632474,39.09,78785.91,0.0,0.0159,3e-05,1.48793]
[1777810638516,39.09,78783.65,0.0,0.01584,3e-05,1.48296]
[1777810643551,39.09,78784.16,0.0,0.01585,3e-05,1.48408]
[1777810648586,39.09,78786.7,0.0,0.01592,3e-05,1.48968]
[1777810653621,39.09,78780.92,0.0,0.01573,3e-05,1.47343]
[1777810658657,39.09,78781.71,0.0,0.01575,3e-05,1.47516]
[1777810663691,39.09,78783.54,0.0,0.0158,3e-05,1.47917]
[1777810668731,39.09,78783.19,0.0,0.01579,3e-05,1.4784]
[1777810673765,39.09,78782.58,0.0,0.01577,3e-05,1.47706]
[1777810675249,39.09,78782.58,0.0,0.01577,3e-05,1.47706]
[1777810681133,39.09,78783.21,0.0,0.01579,3e-05,1.47845]
[1777810687048,39.09,78775.54,0.0,0.01558,3e-05,1.46168]
[1777810692899,39.09,78775.65,0.0,0.01558,3e-05,1.46192]
[1777810697938,39.09,78774.3,0.0,0.01555,3e-05,1.45899]
[1777810702970,39.09,78770.77,0.0,0.01545,3e-05,1.45133]
[1777810709011,39.09,78768.57,0.0,0.0154,3e-05,1.44658]
[1777810714047,39.09,78768.95,0.0,0.01537,3e-05,1.44391]
[1777810719081,39.09,78770.21,0.0,0.0154,3e-05,1.44663]
[1777810724116,39.09,78770.66,0.0,0.01542,3e-05,1.4476]
[1777810730159,39.09,78772.52,0.0,0.01546,3e-05,1.45162]
[1777810735193,39.09,78772.1,0.0,0.01545,3e-05,1.45071]
[1777810740229,39.09,78775.83,0.0,0.01555,3e-05,1.4588]
[1777810745264,39.09,78780.73,0.0,0.01568,3e-05,1.46948]
[1777810750299,39.09,78777.63,0.0,0.0156,3e-05,1.46272]
[1777810755334,39.09,78775.25,0.0,0.01554,3e-05,1.45754]
[1777810760369,39.09,78774.56,0.0,0.01552,3e-05,1.45604]
[1777810765404,39.09,78772.45,0.0,0.01546,3e-05,1.45147]
[1777810770439,39.09,78771.6,0.0,0.01544,3e-05,1.44963]
[1777810776481,39.09,78771.94,0.0,0.01541,3e-05,1.44687]
[1777810781518,39.09,78769.56,0.0,0.01535,3e-05,1.44173]
[1777810786552,39.09,78769.02,0.0,0.01534,3e-05,1.44057]
[1777810792595,39.09,78767.5,0.0,0.0153,3e-05,1.4373]
[1777810797631,39.09,78766.27,0.0,0.01526,3e-05,1.43466]
[1777810802664,39.09,78769.58,0.0,0.01535,3e-05,1.44178]
[1777810807888,39.09,78774.74,0.0,0.01549,3e-05,1.45293]
[1777810813742,39.09,78776.53,0.0,0.01554,3e-05,1.45681]
[1777810818779,39.09,78776.7,0.0,0.01554,3e-05,1.45718]
[1777810823814,39.09,78781.32,0.0,0.01566,3e-05,1.46724]
[1777810828848,39.09,78773.4,0.0,0.01545,3e-05,1.45002]
[1777810834892,39.09,78772.18,0.0,0.01538,3e-05,1.44389]
[1777810839929,39.09,78769.65,0.0,0.01532,3e-05,1.43844]
[1777810844963,39.09,78766.29,0.0,0.01523,3e-05,1.43123]
[1777810850000,39.09,78767.18,0.0,0.01525,3e-05,1.43314]
[1777810858239,39.09,78769.83,0.0,0.01532,3e-05,1.43883]
[1777810865105,39.09,78767.78,0.0,0.01527,3e-05,1.43442]
[1777810871147,39.09,78772.83,0.0,0.0154,3e-05,1.44529]
[1777810877189,39.09,78769.87,0.0,0.01532,3e-05,1.43892]
[1777810882224,39.09,78774.13,0.0,0.01544,3e-05,1.4481]
[1777810887259,39.09,78774.21,0.0,0.01544,3e-05,1.44828]
[1777810892294,39.09,78774.31,0.0,0.0154,3e-05,1.44499]
[1777810898521,39.09,78773.95,0.0,0.0154,3e-05,1.44422]
[1777810904378,39.09,78774.77,0.0,0.01542,3e-05,1.44599]
[1777810909412,39.09,78774.56,0.0,0.01541,3e-05,1.44553]
[1777810917038,39.09,78774.6,0.0,0.01541,3e-05,1.44562]
[1777810917136,39.09,78774.82,0.0,0.01542,3e-05,1.44609]
[1777810918527,39.09,78774.82,0.0,0.01542,3e-05,1.44609]
[1777810918611,39.09,78774.82,0.0,0.01542,3e-05,1.44609]
[1777810924518,39.09,78779.5,0.0,0.01554,3e-05,1.45623]
[1777810929553,39.09,78780.49,0.0,0.01557,3e-05,1.45838]
[1777810934589,39.09,78781.08,0.0,0.01559,3e-05,1.45967]
[1777810939623,39.09,78788.17,0.0,0.01578,3e-05,1.47516]
[1777810944658,39.09,78788.96,0.0,0.0158,3e-05,1.47689]
[1777810951440,39.09,78789.16,0.0,0.0158,3e-05,1.47733]
[1777810956743,39.09,78786.12,0.0,0.01569,3e-05,1.46713]
[1777810961778,39.09,78776.51,0.0,0.01543,3e-05,1.44624]
[1777810966813,39.09,78776.41,0.0,0.01542,3e-05,1.44603]
[1777810974870,39.09,78776.77,0.0,0.01543,3e-05,1.44681]
[1777810979905,39.09,78775.34,0.0,0.0154,3e-05,1.44372]
[1777810985948,39.09,78774.32,0.0,0.01537,3e-05,1.44152]
[1777810990982,39.09,78773.84,0.0,0.01536,3e-05,1.44048]
[1777810996018,39.09,78771.95,0.0,0.01531,3e-05,1.43642]
[1777811001053,39.09,78771.55,0.0,0.0153,3e-05,1.43556]
[1777811006087,39.09,78773.62,0.0,0.01535,3e-05,1.44001]
[1777811011123,39.09,78773.73,0.0,0.01532,3e-05,1.43675]
[1777811017165,39.09,78772.93,0.0,0.0153,3e-05,1.43503]
[1777811023207,39.09,78772.43,0.0,0.01528,3e-05,1.43396]
[1777811028242,39.09,78769.82,0.0,0.01521,3e-05,1.42836]
[1777811033277,39.09,78768.85,0.0,0.01519,3e-05,1.42629]
[1777811039505,39.09,78768.66,0.0,0.01518,3e-05,1.42588]
[1777811045361,39.09,78768.84,0.0,0.01519,3e-05,1.42627]
[1777811050396,39.09,78770.0,0.0,0.01522,3e-05,1.42875]
[1777811059645,39.09,78770.04,0.0,0.01522,3e-05,1.42883]
[1777811066508,39.09,78770.27,0.0,0.01523,3e-05,1.42933]
[1777811071543,39.09,78771.16,0.0,0.01521,3e-05,1.42776]
[1777811078592,39.09,78771.82,0.0,0.01523,3e-05,1.42917]
[1777811083627,39.09,78773.0,0.0,0.01526,3e-05,1.4317]
[1777811088662,39.09,78773.42,0.0,0.01527,3e-05,1.4326]
[1777811093696,39.09,78773.23,0.0,0.01527,3e-05,1.43219]
[1777811099925,39.09,78773.44,0.0,0.01527,3e-05,1.43264]
[1777811106788,39.09,78773.67,0.0,0.01528,3e-05,1.43314]
[1777811112830,39.09,78773.81,0.0,0.01528,3e-05,1.43344]
[1777811117866,39.09,78773.42,0.0,0.01527,3e-05,1.4326]
[1777811123907,39.09,78773.52,0.0,0.01528,3e-05,1.43281]
[1777811128942,39.09,78768.19,0.0,0.01514,3e-05,1.42141]
[1777811131963,39.09,78751.24,0.0,0.01466,3e-05,1.38219]
[1777811136999,39.09,78749.92,0.0,0.01463,3e-05,1.37944]
[1777811142036,39.09,78749.29,0.0,0.01461,3e-05,1.37813]
[1777811147070,39.09,78750.21,0.0,0.01464,3e-05,1.38005]
[1777811152105,39.09,78749.03,0.0,0.01461,3e-05,1.37759]
[1777811157140,39.09,78751.78,0.0,0.01468,3e-05,1.38332]
[1777811162175,39.09,78752.57,0.0,0.0147,3e-05,1.38497]
[1777811167211,39.09,78752.81,0.0,0.0147,3e-05,1.38548]
[1777811172247,39.09,78752.16,0.0,0.01469,3e-05,1.38412]
[1777811177281,39.09,78752.51,0.0,0.0147,3e-05,1.38485]
[1777811190570,39.09,78751.27,0.0,0.01466,3e-05,1.38226]
[1777811196414,39.09,78752.82,0.0,0.01467,3e-05,1.38208]
[1777811201390,39.09,78752.59,0.0,0.01466,3e-05,1.3816]
[1777811202357,39.09,78752.59,0.0,0.01466,3e-05,1.3816]
[1777811203167,39.09,78752.59,0.0,0.01466,3e-05,1.3816]
[1777811207842,39.09,78752.54,0.0,0.01466,3e-05,1.3815]
[1777811209825,39.09,78752.08,0.0,0.01465,3e-05,1.38054]
[1777811214987,39.09,78751.04,0.0,0.01462,3e-05,1.37837]
[1777811220786,39.09,78750.41,0.0,0.01461,3e-05,1.37706]
[1777811226625,39.09,78753.35,0.0,0.01468,3e-05,1.38319]
[1777811231660,39.09,78754.17,0.0,0.0147,3e-05,1.38491]
[1777811236695,39.09,78757.24,0.0,0.01478,3e-05,1.39134]
[1777811241733,39.09,78757.73,0.0,0.01479,3e-05,1.39237]
[1777811248779,39.09,78759.62,0.0,0.01484,3e-05,1.39634]
[1777811256524,39.09,78763.41,0.0,0.01491,3e-05,1.4009]
[1777811257973,39.09,78763.67,0.0,0.01491,3e-05,1.40145]
[1777811265663,39.09,78763.24,0.0,0.0149,3e-05,1.40054]
[1777811271136,39.09,78761.57,0.0,0.01486,3e-05,1.39702]
[1777811272809,39.09,78761.57,0.0,0.01486,3e-05,1.39702]
[1777811277982,39.09,78760.9,0.0,0.01484,3e-05,1.3956]
[1777811284027,39.09,78762.64,0.0,0.01489,3e-05,1.39927]
[1777811289061,39.09,78764.18,0.0,0.01493,3e-05,1.40252]
[1777811294096,39.09,78765.39,0.0,0.01496,3e-05,1.40508]
[1777811301346,39.09,78766.29,0.0,0.01498,3e-05,1.40699]
[1777811307187,39.09,78761.72,0.0,0.01486,3e-05,1.39733]
[1777811312222,39.09,78758.66,0.0,0.01475,3e-05,1.38747]
[1777811317256,39.09,78760.95,0.0,0.01481,3e-05,1.39228]
[1777811324307,39.09,78763.37,0.0,0.01487,3e-05,1.39737]
[1777811331558,39.09,78764.84,0.0,0.01491,3e-05,1.40047]
[1777811337394,39.09,78764.84,0.0,0.01491,3e-05,1.40047]
[1777811342433,39.09,78764.87,0.0,0.01491,3e-05,1.40054]
[1777811347469,39.09,78763.36,0.0,0.01487,3e-05,1.39735]
[1777811352505,39.09,78764.13,0.0,0.01489,3e-05,1.39897]
[1777811357539,39.09,78764.9,0.0,0.01491,3e-05,1.4006]
[1777811362574,39.09,78762.92,0.0,0.01486,3e-05,1.39642]
[1777811368616,39.09,78759.4,0.0,0.01477,3e-05,1.38902]
[1777811375666,39.09,78759.07,0.0,0.01472,3e-05,1.38491]
[1777811380022,39.09,78757.47,0.0,0.01468,3e-05,1.38156]
[1777811386742,39.09,78756.93,0.0,0.01467,3e-05,1.38043]
[1777811391978,39.09,78756.9,0.0,0.01467,3e-05,1.38037]
[1777811402048,39.09,78763.23,0.0,0.01483,3e-05,1.39364]
[1777811407889,39.09,78767.47,0.0,0.01494,3e-05,1.40258]
[1777811412924,39.09,78767.51,0.0,0.01494,3e-05,1.40267]
[1777811417960,39.09,78761.49,0.0,0.01479,3e-05,1.38998]
[1777811422994,39.09,78761.3,0.0,0.01478,3e-05,1.38958]
[1777811428031,39.09,78761.98,0.0,0.0148,3e-05,1.39101]
[1777811434073,39.09,78759.44,0.0,0.0147,3e-05,1.38226]
[1777811440114,39.09,78760.09,0.0,0.01471,3e-05,1.38362]
[1777811445149,39.09,78760.03,0.0,0.01471,3e-05,1.38349]
[1777811450184,39.09,78759.08,0.0,0.01469,3e-05,1.38151]
[1777811455221,39.09,78758.98,0.0,0.01469,3e-05,1.3813]
[1777811460257,39.09,78758.82,0.0,0.01468,3e-05,1.38096]
[1777811463297,39.09,78749.09,0.0,0.01443,3e-05,1.36075]
[1777811468313,39.09,78744.89,0.0,0.01433,3e-05,1.35209]
[1777811473348,39.09,78740.4,0.0,0.01422,2e-05,1.34289]
[1777811478383,39.09,78736.82,0.0,0.01413,2e-05,1.33559]
[1777811484425,39.09,78734.54,0.0,0.01407,2e-05,1.33095]
[1777811489460,39.09,78732.54,0.0,0.01402,2e-05,1.3269]
[1777811491298,39.09,78731.93,0.0,0.01401,2e-05,1.32566]
[1777811492145,39.09,78731.9,0.0,0.01397,2e-05,1.32228]
[1777811497517,39.09,78730.95,0.0,0.01395,2e-05,1.32036]
[1777811502749,39.09,78728.97,0.0,0.0139,2e-05,1.31637]
[1777811506923,39.09,78728.28,0.0,0.01388,2e-05,1.31498]
[1777811512818,39.09,78724.7,0.0,0.0138,2e-05,1.30779]
[1777811518664,39.09,78725.0,0.0,0.0138,2e-05,1.30839]
[1777811523697,39.09,78724.48,0.0,0.01379,2e-05,1.30735]
[1777811528732,39.09,78722.51,0.0,0.01374,2e-05,1.30341]
[1777811532958,39.09,78712.25,0.0,0.0135,2e-05,1.28305]
[1777811539810,39.09,78711.35,0.0,0.01348,2e-05,1.28127]
[1777811544845,39.09,78705.61,0.0,0.01334,2e-05,1.27]
[1777811549881,39.09,78705.47,0.0,0.01334,2e-05,1.26972]
[1777811554916,39.09,78706.31,0.0,0.01332,2e-05,1.26813]
[1777811560958,39.09,78705.68,0.0,0.01331,2e-05,1.2669]
[1777811565992,39.09,78702.0,0.0,0.01322,2e-05,1.25973]
[1777811571027,39.09,78702.44,0.0,0.01323,2e-05,1.26058]
[1777811578077,39.09,78702.3,0.0,0.01323,2e-05,1.26031]
[1777811583311,39.09,78710.73,0.0,0.01343,2e-05,1.2768]
[1777811589155,39.09,78710.71,0.0,0.01343,2e-05,1.27676]
[1777811597529,39.09,78710.42,0.0,0.01342,2e-05,1.27619]
[1777811603455,39.09,78710.11,0.0,0.01341,2e-05,1.27558]
[1777811609296,39.09,78708.98,0.0,0.01339,2e-05,1.27336]
[1777811614332,39.09,78709.37,0.0,0.01336,2e-05,1.27088]
[1777811619373,39.09,78710.33,0.0,0.01339,2e-05,1.27276]
[1777811624401,39.09,78710.18,0.0,0.01338,2e-05,1.27247]
[1777811629437,39.09,78710.08,0.0,0.01338,2e-05,1.27227]
[1777811634473,39.09,78706.75,0.0,0.0133,2e-05,1.26576]
[1777811639521,39.09,78706.87,0.0,0.0133,2e-05,1.26599]
[1777811640525,39.09,78697.35,0.0,0.01308,2e-05,1.2475]
[1777811641639,39.09,78684.93,0.0,0.0128,2e-05,1.22371]
[1777811647574,39.09,78679.5,0.0,0.01267,2e-05,1.21342]
[1777811652609,39.09,78677.17,0.0,0.01262,2e-05,1.20902]
[1777811658651,39.09,78676.96,0.0,0.01261,2e-05,1.20863]
[1777811663685,39.09,78673.7,0.0,0.01254,2e-05,1.2025]
[1777811668723,39.09,78684.69,0.0,0.01279,2e-05,1.22325]
[1777811673946,39.09,78688.52,0.0,0.01285,2e-05,1.22738]
[1777811679798,39.09,78689.83,0.0,0.01288,2e-05,1.22988]
[1777811684835,39.09,78689.27,0.0,0.01286,2e-05,1.22881]
[1777811689871,39.09,78694.48,0.0,0.01298,2e-05,1.23878]
[1777811694905,39.09,78689.91,0.0,0.01288,2e-05,1.23003]
[1777811700948,39.09,78690.09,0.0,0.01288,2e-05,1.23037]
[1777811711018,39.09,78690.08,0.0,0.01288,2e-05,1.23035]
[1777811719073,39.09,78690.07,0.0,0.01288,2e-05,1.23034]
[1777811724296,39.09,78690.01,0.0,0.01288,2e-05,1.23022]
[1777811734368,39.09,78690.93,0.0,0.01287,2e-05,1.2288]
[1777811742233,39.09,78690.24,0.0,0.01285,2e-05,1.22749]
[1777811747268,39.09,78693.85,0.0,0.01294,2e-05,1.23439]
[1777811753310,39.09,78694.17,0.0,0.01294,2e-05,1.235]
[1777811760360,39.09,78695.73,0.0,0.01298,2e-05,1.23799]
[1777811762376,39.09,78706.27,0.0,0.01322,2e-05,1.25836]
[1777811766549,39.09,78707.06,0.0,0.01324,2e-05,1.2599]
[1777811772458,39.09,78709.34,0.0,0.0133,2e-05,1.26435]
[1777811779509,39.09,78710.79,0.0,0.01333,2e-05,1.26718]
[1777811784718,39.09,78712.28,0.0,0.01337,2e-05,1.2701]
[1777811794789,39.09,78712.94,0.0,0.01335,2e-05,1.26814]
[1777811803677,39.09,78713.8,0.0,0.01337,2e-05,1.26983]
[1777811812740,39.09,78706.0,0.0,0.01319,2e-05,1.25462]
[1777811817775,39.09,78706.49,0.0,0.0132,2e-05,1.25557]
[1777811824999,39.09,78706.57,0.0,0.0132,2e-05,1.25572]
[1777811831873,39.09,78706.57,0.0,0.0132,2e-05,1.25572]
[1777811837915,39.09,78705.51,0.0,0.01317,2e-05,1.25366]
[1777811845139,39.09,78704.7,0.0,0.01316,2e-05,1.25209]
[1777811855210,39.09,78703.54,0.0,0.0131,2e-05,1.24664]
[1777811865280,39.09,78703.54,0.0,0.0131,2e-05,1.24664]
[1777811873160,39.09,78703.41,0.0,0.01309,2e-05,1.24638]
[1777811878195,39.09,78702.25,0.0,0.01307,2e-05,1.24414]
[1777811885423,39.09,78702.68,0.0,0.01308,2e-05,1.24497]
[1777811891286,39.09,78702.76,0.0,0.01308,2e-05,1.24513]
[1777811897327,39.09,78702.91,0.0,0.01308,2e-05,1.24542]
[1777811902363,39.09,78704.3,0.0,0.01311,2e-05,1.2481]
[1777811907398,39.09,78704.08,0.0,0.01311,2e-05,1.24768]
[1777811915632,39.09,78704.15,0.0,0.01308,2e-05,1.2446]
[1777811922503,39.09,78703.9,0.0,0.01307,2e-05,1.24412]
[1777811928545,39.09,78703.86,0.0,0.01307,2e-05,1.24404]
[1777811933580,39.09,78703.63,0.0,0.01307,2e-05,1.2436]
[1777811940629,39.09,78703.19,0.0,0.01305,2e-05,1.24275]
[1777811945842,39.09,78710.59,0.0,0.01323,2e-05,1.25708]
[1777811954732,39.09,78710.35,0.0,0.01322,2e-05,1.25662]
[1777811959768,39.09,78706.0,0.0,0.01312,2e-05,1.24818]
[1777811964803,39.09,78707.29,0.0,0.01315,2e-05,1.25068]
[1777811970845,39.09,78706.77,0.0,0.01314,2e-05,1.24967]
[1777811976053,39.09,78706.44,0.0,0.0131,2e-05,1.24582]
[1777811981924,39.09,78706.27,0.0,0.01309,2e-05,1.24549]
[1777811989979,39.09,78705.86,0.0,0.01308,2e-05,1.24469]
[1777811995021,39.09,78704.99,0.0,0.01306,2e-05,1.24302]
[1777812001058,39.09,78704.94,0.0,0.01306,2e-05,1.24292]
[1777812006093,39.09,78708.06,0.0,0.01314,2e-05,1.24895]
[1777812011128,39.09,78710.88,0.0,0.0132,2e-05,1.25442]
[1777812016333,39.09,78712.36,0.0,0.01324,2e-05,1.2573]
[1777812022204,39.09,78713.99,0.0,0.01327,2e-05,1.26047]
[1777812027240,39.09,78715.47,0.0,0.01331,2e-05,1.26336]
[1777812032275,39.09,78715.09,0.0,0.01327,2e-05,1.25938]
[1777812037311,39.09,78716.07,0.0,0.01329,2e-05,1.26129]
[1777812042345,39.09,78714.88,0.0,0.01326,2e-05,1.25897]
[1777812047380,39.09,78715.65,0.0,0.01328,2e-05,1.26047]
[1777812051410,39.09,78731.13,0.0,0.01365,2e-05,1.29096]
[1777812056614,39.09,78736.25,0.0,0.01378,2e-05,1.30117]
[1777812062485,39.09,78737.42,0.0,0.0138,2e-05,1.30351]
[1777812067520,39.09,78736.49,0.0,0.01378,2e-05,1.30165]
[1777812074570,39.09,78732.34,0.0,0.01368,2e-05,1.29337]
[1777812079604,39.09,78730.06,0.0,0.01363,2e-05,1.28883]
[1777812084638,39.09,78728.84,0.0,0.0136,2e-05,1.28641]
[1777812089675,39.09,78730.38,0.0,0.01363,2e-05,1.28947]
[1777812094709,39.09,78730.77,0.0,0.01361,2e-05,1.28695]
[1777812099744,39.09,78722.64,0.0,0.01341,2e-05,1.2709]
[1777812104781,39.09,78722.67,0.0,0.01341,2e-05,1.27096]
[1777812109817,39.09,78722.3,0.0,0.01341,2e-05,1.27024]
[1777812115859,39.09,78721.66,0.0,0.01339,2e-05,1.26898]
[1777812120896,39.09,78716.43,0.0,0.01327,2e-05,1.25875]
[1777812127107,39.12,78716.78,0.0,0.01335,2e-05,1.26519]
[1777812134992,39.17,78716.78,0.0,0.01344,2e-05,1.27282]
[1777812141040,39.21,78716.88,0.0,0.01351,2e-05,1.27867]
[1777812148090,39.25,78717.2,0.0,0.0136,2e-05,1.28585]
[1777812156542,39.25,78717.29,0.0,0.01361,2e-05,1.28695]
[1777812158162,39.3,78731.63,0.0,0.01403,2e-05,1.3206]
[1777812160177,39.31,78740.97,0.0,0.01428,2e-05,1.34127]
[1777812165219,39.35,78740.58,0.0,0.01434,3e-05,1.34554]
[1777812169240,39.36,78749.44,0.0,0.01459,3e-05,1.3662]
[1777812174275,39.39,78751.78,0.0,0.01471,3e-05,1.37586]
[1777812179309,39.41,78751.48,0.0,0.01475,3e-05,1.3792]
[1777812187530,39.45,78753.7,0.0,0.01489,3e-05,1.39009]
[1777812193407,39.48,78753.95,0.0,0.01495,3e-05,1.39521]
[1777812198442,39.5,78753.59,0.0,0.01499,3e-05,1.39824]
[1777812204485,39.53,78753.89,0.0,0.01505,3e-05,1.40337]
[1777812209518,39.55,78754.61,0.0,0.01512,3e-05,1.4086]
[1777812214554,39.57,78758.37,0.0,0.01522,3e-05,1.41667]
[1777812225633,39.62,78759.15,0.0,0.01534,3e-05,1.42624]
[1777812230668,39.64,78752.01,0.0,0.0152,3e-05,1.4147]
[1777812236711,39.66,78744.95,0.0,0.01507,3e-05,1.40436]
[1777812241745,39.69,78746.29,0.0,0.01515,3e-05,1.41088]
[1777812246780,39.71,78741.06,0.0,0.01506,3e-05,1.40365]
[1777812251816,39.73,78741.33,0.0,0.01512,3e-05,1.40796]
[1777812256851,39.75,78741.6,0.0,0.01517,3e-05,1.41225]
[1777812263900,39.78,78740.72,0.0,0.01521,3e-05,1.41558]
[1777812268935,39.81,78739.23,0.0,0.01522,3e-05,1.41614]
[1777812273970,39.83,78737.17,0.0,0.01518,3e-05,1.41199]
[1777812279005,39.85,78733.13,0.0,0.01512,3e-05,1.40726]
[1777812284041,39.87,78765.02,0.0,0.01601,3e-05,1.47901]
[1777812285048,39.88,78775.45,0.0,0.01631,3e-05,1.50245]
[1777812290084,39.89,78779.83,0.0,0.01647,3e-05,1.515]
[1777812295121,39.91,78774.16,0.0,0.01634,3e-05,1.50531]
[1777812300159,39.93,78769.96,0.0,0.01626,3e-05,1.49895]
[1777812305192,39.94,78767.82,0.0,0.01624,3e-05,1.49711]
[1777812310225,39.96,78768.56,0.0,0.0163,3e-05,1.50154]
[1777812315260,39.97,78768.77,0.0,0.01634,3e-05,1.50477]
[1777812320295,39.99,78768.4,0.0,0.01636,3e-05,1.5067]
[1777812327350,40.01,78768.88,0.0,0.01642,3e-05,1.51151]
[1777812333387,40.03,78768.52,0.0,0.01642,3e-05,1.51076]
[1777812338423,40.05,78768.26,0.0,0.01645,3e-05,1.51283]
[1777812342450,40.06,78759.35,0.0,0.01623,3e-05,1.49547]
[1777812348651,40.08,78758.81,0.0,0.01626,3e-05,1.4976]
[1777812357555,40.11,78761.19,0.0,0.01639,3e-05,1.50775]
[1777812362590,40.13,78757.4,0.0,0.01632,3e-05,1.50224]
[1777812367625,40.14,78757.76,0.0,0.01636,3e-05,1.50584]
[1777812373668,40.16,78761.05,0.0,0.0165,3e-05,1.51636]
[1777812378862,40.18,78760.85,0.0,0.01653,3e-05,1.51866]
[1777812384747,40.2,78760.85,0.0,0.01657,3e-05,1.52191]
[1777812392800,40.22,78761.69,0.0,0.01661,3e-05,1.52437]
[1777812399002,40.24,78762.25,0.0,0.01666,3e-05,1.52882]
[1777812409073,40.27,78762.18,0.0,0.01673,3e-05,1.53396]
[1777812419143,40.3,78762.44,0.0,0.0168,3e-05,1.53974]
[1777812429214,40.33,78762.36,0.0,0.01686,3e-05,1.54467]
[1777812434832,40.34,78762.84,0.0,0.01691,3e-05,1.54826]
[1777812436103,40.35,78772.46,0.0,0.0172,3e-05,1.57078]
[1777812442146,40.36,78775.99,0.0,0.01733,3e-05,1.58142]
[1777812447180,40.38,78773.21,0.0,0.01728,3e-05,1.57733]
[1777812452217,40.39,78772.69,0.0,0.01725,3e-05,1.57455]
[1777812457524,40.4,78772.68,0.0,0.01727,3e-05,1.57582]
[1777812464300,40.42,78790.71,0.0,0.01784,3e-05,1.62068]
[1777812469335,40.43,78795.98,0.0,0.01802,3e-05,1.6346]
[1777812474370,40.44,78797.29,0.0,0.01808,3e-05,1.63933]
[1777812479565,40.45,78798.53,0.0,0.01814,3e-05,1.64423]
[1777812485447,40.46,78810.3,0.0,0.01852,3e-05,1.67351]
[1777812491489,40.47,78809.95,0.0,0.01853,3e-05,1.67441]
[1777812496524,40.47,78808.63,0.0,0.01851,3e-05,1.67277]
[1777812502569,40.49,78809.48,0.0,0.01856,3e-05,1.67679]
[1777812507602,40.49,78808.55,0.0,0.01855,3e-05,1.67602]
[1777812512636,40.5,78808.42,0.0,0.01853,3e-05,1.67321]
[1777812517671,40.51,78799.84,0.0,0.01829,3e-05,1.65455]
[1777812522705,40.52,78795.9,0.0,0.01819,3e-05,1.64697]
[1777812527742,40.53,78794.81,0.0,0.01818,3e-05,1.64601]
[1777812532776,40.54,78794.05,0.0,0.01817,3e-05,1.64579]
[1777812537811,40.54,78791.97,0.0,0.01813,3e-05,1.64248]
[1777812542848,40.55,78786.69,0.0,0.018,3e-05,1.63179]
[1777812547882,40.56,78784.81,0.0,0.01796,3e-05,1.62906]
[1777812552918,40.57,78785.25,0.0,0.01799,3e-05,1.63165]
[1777812558960,40.58,78784.0,0.0,0.01798,3e-05,1.63064]
[1777812563995,40.59,78781.11,0.0,0.01792,3e-05,1.62558]
[1777812569030,40.6,78778.39,0.0,0.01786,3e-05,1.62095]
[1777812574065,40.61,78778.34,0.0,0.01784,3e-05,1.61867]
[1777812579100,40.62,78778.1,0.0,0.01785,3e-05,1.61981]
[1777812584135,40.63,78775.34,0.0,0.01779,3e-05,1.61521]
[1777812589169,40.64,78772.44,0.0,0.01773,3e-05,1.61033]
[1777812594205,40.65,78772.06,0.0,0.01774,3e-05,1.61121]
[1777812600410,40.66,78771.74,0.0,0.01776,3e-05,1.61257]
[1777812606289,40.67,78772.21,0.0,0.0178,3e-05,1.61571]
[1777812611324,40.68,78767.65,0.0,0.01769,3e-05,1.60705]
[1777812617366,40.69,78769.59,0.0,0.01777,3e-05,1.61354]
[1777812624415,40.71,78770.44,0.0,0.01783,3e-05,1.61786]
[1777812630627,40.72,78772.86,0.0,0.01793,3e-05,1.62541]
[1777812636499,40.73,78773.27,0.0,0.01792,3e-05,1.62449]
[1777812642542,40.74,78773.63,0.0,0.01796,3e-05,1.62731]
[1777812648584,40.75,78774.82,0.0,0.01802,3e-05,1.63201]
[1777812656640,40.77,78775.33,0.0,0.01807,3e-05,1.63576]
[1777812662682,40.78,78776.32,0.0,0.01812,3e-05,1.63994]
[1777812667717,40.78,78777.64,0.0,0.01818,3e-05,1.64455]
[1777812673759,40.8,78777.98,0.0,0.01822,3e-05,1.6475]
[1777812680978,40.81,78779.84,0.0,0.0183,3e-05,1.65394]
[1777812687858,40.82,78780.74,0.0,0.01836,3e-05,1.6581]
[1777812693898,40.83,78780.81,0.0,0.01834,3e-05,1.65613]
[1777812698934,40.84,78781.0,0.0,0.01837,3e-05,1.65805]
[1777812703971,40.85,78783.43,0.0,0.01846,3e-05,1.66517]
[1777812709005,40.85,78783.2,0.0,0.01847,3e-05,1.66605]
[1777812719074,40.87,78786.25,0.0,0.0186,3e-05,1.67586]
[1777812729141,40.88,78785.22,0.0,0.0186,3e-05,1.67611]
[1777812737200,40.9,78784.29,0.0,0.0186,3e-05,1.67605]
[1777812742235,40.9,78783.82,0.0,0.0186,3e-05,1.67626]
[1777812747271,40.91,78783.61,0.0,0.01861,3e-05,1.67707]
[1777812754318,40.92,78782.18,0.0,0.01855,3e-05,1.67164]
[1777812759354,40.93,78781.11,0.0,0.01854,3e-05,1.67048]
[1777812764390,40.94,78777.83,0.0,0.01846,3e-05,1.66421]
[1777812769424,40.94,78778.81,0.0,0.0185,3e-05,1.66787]
[1777812774459,40.95,78778.8,0.0,0.01852,3e-05,1.66923]
[1777812780501,40.96,78779.47,0.0,0.01856,3e-05,1.67245]
[1777812785535,40.97,78779.88,0.0,0.01859,3e-05,1.67479]
[1777812791751,40.98,78779.64,0.0,0.01861,3e-05,1.6759]
[1777812799638,40.99,78779.64,0.0,0.01864,3e-05,1.67812]
[1777812804675,41.0,78780.64,0.0,0.01869,3e-05,1.68184]
[1777812809710,41.01,78780.89,0.0,0.01871,3e-05,1.6838]
[1777812818774,41.02,78781.38,0.0,0.01872,3e-05,1.68348]
[1777812824815,41.03,78781.74,0.0,0.01875,3e-05,1.68598]
[1777812829850,41.04,78776.97,0.0,0.01862,3e-05,1.6762]
[1777812834888,41.05,78775.88,0.0,0.01861,3e-05,1.6754]
[1777812839921,41.05,78773.43,0.0,0.01855,3e-05,1.67086]
[1777812845962,41.06,78772.14,0.0,0.01854,3e-05,1.66995]
[1777812850997,41.07,78770.68,0.0,0.01852,3e-05,1.66809]
[1777812856031,41.08,78768.98,0.0,0.01849,3e-05,1.66569]
[1777812861067,41.09,78764.06,0.0,0.01836,3e-05,1.65589]
[1777812866102,41.1,78759.05,0.0,0.01823,3e-05,1.64603]
[1777812871136,41.11,78756.74,0.0,0.01815,3e-05,1.63855]
[1777812876172,41.12,78756.66,0.0,0.01817,3e-05,1.64011]
[1777812882382,41.13,78754.96,0.0,0.01814,3e-05,1.63834]
[1777812888258,41.14,78750.7,0.0,0.01805,3e-05,1.63075]
[1777812893290,41.15,78749.36,0.0,0.01803,3e-05,1.62946]
[1777812898326,41.16,78747.53,0.0,0.018,3e-05,1.62702]
[1777812903361,41.17,78745.9,0.0,0.01797,3e-05,1.62503]
[1777812908396,41.18,78745.12,0.0,0.01797,3e-05,1.62496]
[1777812913431,41.19,78744.22,0.0,0.01797,3e-05,1.6246]
[1777812920480,41.21,78743.85,0.0,0.01799,3e-05,1.6261]
[1777812926521,41.22,78742.72,0.0,0.01798,3e-05,1.62551]
[1777812931557,41.23,78741.68,0.0,0.01793,3e-05,1.62092]
[1777812937599,41.24,78741.42,0.0,0.01795,3e-05,1.6223]
[1777812942806,41.25,78740.79,0.0,0.01795,3e-05,1.6225]
[1777812948676,41.26,78734.61,0.0,0.0178,3e-05,1.61045]
[1777812952876,41.27,78725.65,0.0,0.01756,3e-05,1.59179]
[1777812958746,41.28,78722.68,0.0,0.0175,3e-05,1.58739]
[1777812964789,41.29,78721.93,0.0,0.01751,3e-05,1.58794]
[1777812970832,41.31,78718.84,0.0,0.01745,3e-05,1.58331]
[1777812975866,41.32,78712.0,0.0,0.01728,3e-05,1.57007]
[1777812980901,41.33,78712.42,0.0,0.01732,3e-05,1.57297]
[1777812987950,41.34,78712.17,0.0,0.01735,3e-05,1.57511]
[1777812992985,41.35,78712.48,0.0,0.01734,3e-05,1.5739]
[1777813003229,41.38,78712.67,0.0,0.0174,3e-05,1.57844]
[1777813012118,41.4,78713.16,0.0,0.01745,3e-05,1.58284]
[1777813021180,41.42,78713.86,0.0,0.01752,3e-05,1.58763]
[1777813026216,41.43,78710.93,0.0,0.01746,3e-05,1.58294]
[1777813031252,41.44,78711.12,0.0,0.01749,3e-05,1.58517]
[1777813038300,41.45,78711.36,0.0,0.01752,3e-05,1.58819]
[1777813043512,41.46,78711.3,0.0,0.01755,3e-05,1.58982]
[1777813050385,41.48,78709.71,0.0,0.01753,3e-05,1.58877]
[1777813055419,41.49,78709.7,0.0,0.01751,3e-05,1.58671]
[1777813060454,41.5,78711.4,0.0,0.01759,3e-05,1.59224]
[1777813065489,41.51,78710.83,0.0,0.01759,3e-05,1.59272]
[1777813073722,41.52,78711.75,0.0,0.01765,3e-05,1.59753]
[1777813081601,41.54,78712.05,0.0,0.0177,3e-05,1.60093]
[1777813087643,41.55,78712.33,0.0,0.01773,3e-05,1.60358]
[1777813093862,41.56,78712.77,0.0,0.01777,3e-05,1.60656]
[1777813099724,41.57,78712.77,0.0,0.0178,3e-05,1.60854]
[1777813104762,41.58,78715.32,0.0,0.01789,3e-05,1.61588]
[1777813109797,41.59,78715.73,0.0,0.01792,3e-05,1.61837]
[1777813116847,41.61,78714.74,0.0,0.01788,3e-05,1.61451]
[1777813120874,41.61,78725.91,0.0,0.01822,3e-05,1.64096]
[1777813125909,41.62,78732.47,0.0,0.01843,3e-05,1.6572]
[1777813131951,41.63,78733.62,0.0,0.01849,3e-05,1.66133]
[1777813137993,41.64,78734.76,0.0,0.01854,3e-05,1.66543]
[1777813144214,41.65,78733.86,0.0,0.01854,3e-05,1.66508]
[1777813150078,41.65,78732.97,0.0,0.01853,3e-05,1.66426]
[1777813155113,41.66,78732.22,0.0,0.01852,3e-05,1.66376]
[1777813160148,41.67,78731.59,0.0,0.01852,3e-05,1.66351]
[1777813165183,41.67,78733.76,0.0,0.0186,3e-05,1.66968]
[1777813171225,41.68,78733.72,0.0,0.01857,3e-05,1.66704]
[1777813179280,41.69,78734.87,0.0,0.01863,3e-05,1.67178]
[1777813184316,41.7,78737.79,0.0,0.01874,3e-05,1.67964]
[1777813191367,41.71,78737.9,0.0,0.01876,3e-05,1.68145]
[1777813201437,41.72,78737.77,0.0,0.01878,3e-05,1.68336]
[1777813206472,41.73,78744.69,0.0,0.01901,3e-05,1.70035]
[1777813212514,41.73,78744.18,0.0,0.019,3e-05,1.70029]
[1777813217549,41.74,78744.2,0.0,0.01902,3e-05,1.70127]
[1777813221576,41.74,78735.33,0.0,0.01876,3e-05,1.6815]
[1777813224773,41.75,78726.13,0.0,0.0185,3e-05,1.6611]
[1777813230072,41.75,78720.14,0.0,0.01833,3e-05,1.64847]
[1777813233763,41.76,78713.97,0.0,0.01813,3e-05,1.63173]
[1777813241717,41.77,78714.51,0.0,0.01817,3e-05,1.63542]
[1777813249776,41.79,78715.51,0.0,0.01823,3e-05,1.63978]
[1777813254983,41.79,78714.93,0.0,0.01823,3e-05,1.63977]
[1777813262868,41.81,78714.81,0.0,0.01825,3e-05,1.64156]
[1777813270920,41.82,78714.35,0.0,0.01827,3e-05,1.64258]
[1777813275955,41.83,78714.1,0.0,0.01828,3e-05,1.64329]
[1777813278978,41.83,78723.96,0.0,0.01858,3e-05,1.66649]
[1777813285205,41.84,78725.5,0.0,0.01864,3e-05,1.67127]
[1777813291061,41.84,78723.43,0.0,0.01855,3e-05,1.66384]
[1777813296095,41.85,78721.51,0.0,0.01851,3e-05,1.66053]
[1777813302137,41.86,78721.16,0.0,0.01852,3e-05,1.66104]
[1777813307174,41.86,78719.36,0.0,0.01848,3e-05,1.65802]
[1777813315415,41.88,78719.21,0.0,0.0185,3e-05,1.65962]
[1777813325485,41.89,78718.53,0.0,0.01851,3e-05,1.6602]
[1777813333361,41.9,78718.04,0.0,0.01851,3e-05,1.66076]
[1777813339403,41.9,78717.2,0.0,0.0185,3e-05,1.6601]
[1777813344433,41.91,78716.7,0.0,0.0185,3e-05,1.66001]
[1777813349468,41.92,78716.38,0.0,0.01851,3e-05,1.66032]
[1777813355696,41.92,78716.77,0.0,0.01849,3e-05,1.65852]
[1777813361552,41.93,78716.62,0.0,0.01851,3e-05,1.65943]
[1777813368601,41.94,78716.22,0.0,0.01851,3e-05,1.65997]
[1777813373636,41.94,78716.18,0.0,0.01852,3e-05,1.6609]
[1777813378671,41.95,78715.9,0.0,0.01853,3e-05,1.66129]
[1777813385905,41.96,78715.87,0.0,0.01855,3e-05,1.66263]
[1777813392769,41.97,78715.9,0.0,0.01857,3e-05,1.66409]
[1777813397803,41.97,78716.02,0.0,0.01858,3e-05,1.66535]
[1777813402838,41.98,78713.24,0.0,0.01851,3e-05,1.66002]
[1777813408880,41.99,78712.92,0.0,0.01852,3e-05,1.66052]
[1777813414777,41.99,78712.74,0.0,0.01848,3e-05,1.65679]
[1777813416116,41.99,78704.02,0.0,0.01824,3e-05,1.63792]
[1777813422979,42.0,78703.23,0.0,0.01824,3e-05,1.63783]
[1777813428018,42.01,78703.94,0.0,0.01827,3e-05,1.64058]
[1777813435065,42.02,78704.28,0.0,0.0183,3e-05,1.64292]
[1777813441107,42.03,78704.36,0.0,0.01832,3e-05,1.64441]
[1777813446328,42.03,78704.66,0.0,0.01834,3e-05,1.64613]
[1777813452184,42.04,78704.09,0.0,0.01834,3e-05,1.64608]
[1777813457219,42.05,78703.79,0.0,0.01835,3e-05,1.64646]
[1777813462254,42.05,78704.62,0.0,0.01839,3e-05,1.64938]
[1777813467288,42.06,78702.63,0.0,0.01834,3e-05,1.64591]
[1777813472324,42.06,78701.35,0.0,0.01828,3e-05,1.64016]
[1777813478365,42.07,78704.71,0.0,0.01839,3e-05,1.64899]
[1777813483401,42.08,78704.38,0.0,0.01839,3e-05,1.64928]
[1777813488436,42.08,78704.24,0.0,0.0184,3e-05,1.64999]
[1777813490450,42.09,78714.5,0.0,0.01871,3e-05,1.67369]
[1777813496680,42.09,78714.66,0.0,0.01873,3e-05,1.67523]
[1777813502534,42.1,78716.75,0.0,0.01881,3e-05,1.68086]
[1777813508575,42.1,78717.36,0.0,0.01884,3e-05,1.68321]
[1777813513611,42.11,78716.8,0.0,0.01883,3e-05,1.68288]
[1777813519653,42.11,78718.14,0.0,0.01889,3e-05,1.6869]
[1777813524689,42.12,78723.69,0.0,0.01906,3e-05,1.7004]
[1777813529723,42.12,78724.9,0.0,0.01911,3e-05,1.70386]
[1777813534759,42.13,78725.58,0.0,0.01909,3e-05,1.70212]
[1777813539793,42.13,78726.53,0.0,0.01913,3e-05,1.70503]
[1777813547033,42.14,78724.53,0.0,0.01908,3e-05,1.7014]
[1777813551878,42.14,78715.7,0.0,0.01883,3e-05,1.68184]
[1777813557103,42.15,78712.65,0.0,0.01875,3e-05,1.67579]
[1777813562956,42.15,78715.19,0.0,0.01884,3e-05,1.68269]
[1777813570011,42.16,78715.9,0.0,0.01888,3e-05,1.68555]
[1777813577244,42.17,78717.77,0.0,0.01895,3e-05,1.69104]
[1777813586117,42.17,78718.12,0.0,0.01898,3e-05,1.69336]
[1777813592159,42.18,78718.36,0.0,0.01896,3e-05,1.69092]
[1777813597394,42.18,78718.56,0.0,0.01897,3e-05,1.69223]
[1777813604243,42.19,78718.56,0.0,0.01899,3e-05,1.69341]
[1777813615317,42.2,78718.59,0.0,0.01902,3e-05,1.69533]
[1777813620355,42.21,78718.96,0.0,0.01904,3e-05,1.697]
[1777813627604,42.21,78718.64,0.0,0.01904,3e-05,1.69741]
[1777813637674,42.22,78718.31,0.0,0.01905,3e-05,1.69827]
[1777813645539,42.23,78717.82,0.0,0.01906,3e-05,1.69842]
[1777813655610,42.24,78718.23,0.0,0.01905,3e-05,1.69692]
[1777813660644,42.24,78716.79,0.0,0.01901,3e-05,1.6944]
[1777813665679,42.25,78715.81,0.0,0.019,3e-05,1.69297]
[1777813670715,42.25,78715.87,0.0,0.01901,3e-05,1.69393]
[1777813672729,42.25,78706.85,0.0,0.01874,3e-05,1.67362]
[1777813677763,42.26,78704.44,0.0,0.01869,3e-05,1.66932]
[1777813688840,42.27,78704.57,0.0,0.01872,3e-05,1.67174]
[1777813693872,42.28,78703.78,0.0,0.01871,3e-05,1.67089]
[1777813698910,42.28,78712.26,0.0,0.01897,3e-05,1.69111]
[1777813704952,42.29,78713.95,0.0,0.01903,3e-05,1.6959]
[1777813709987,42.29,78713.59,0.0,0.01903,3e-05,1.69582]
[1777813718236,42.3,78714.12,0.0,0.01902,3e-05,1.69426]
[1777813724085,42.31,78713.25,0.0,0.01901,3e-05,1.69319]
[1777813729120,42.31,78712.27,0.0,0.01899,3e-05,1.69173]
[1777813735162,42.32,78711.84,0.0,0.01899,3e-05,1.69171]
[1777813740197,42.32,78713.52,0.0,0.01905,3e-05,1.69633]
[1777813745232,42.32,78714.0,0.0,0.01907,3e-05,1.69818]
[1777813750267,42.33,78713.81,0.0,0.01908,3e-05,1.69847]
[1777813755301,42.33,78714.97,0.0,0.01912,3e-05,1.70185]
[1777813760337,42.34,78714.87,0.0,0.01913,3e-05,1.70232]
[1777813768589,42.34,78714.51,0.0,0.01913,3e-05,1.7026]
[1777813776451,42.35,78714.74,0.0,0.01911,3e-05,1.70023]
[1777813782494,42.35,78715.41,0.0,0.01914,3e-05,1.70262]
[1777813787532,42.36,78722.5,0.0,0.01937,3e-05,1.71967]
[1777813792567,42.36,78726.32,0.0,0.01949,3e-05,1.72902]
[1777813797603,42.36,78733.27,0.0,0.01971,3e-05,1.74565]
[1777813802638,42.37,78740.95,0.0,0.01995,3e-05,1.76408]
[1777813807677,42.37,78744.24,0.0,0.02006,3e-05,1.77205]
[1777813812713,42.37,78744.31,0.0,0.02006,3e-05,1.77236]
[1777813817748,42.37,78750.37,0.0,0.02025,3e-05,1.78691]
[1777813822783,42.37,78752.05,0.0,0.02031,3e-05,1.79087]
[1777813829009,42.37,78752.57,0.0,0.02032,3e-05,1.79202]
[1777813834868,42.37,78750.19,0.0,0.0202,3e-05,1.78214]
[1777813840910,42.37,78750.63,0.0,0.02021,3e-05,1.78312]
[1777813845947,42.37,78746.79,0.0,0.02009,3e-05,1.77386]
[1777813850983,42.37,78744.69,0.0,0.02002,3e-05,1.76888]
[1777813860045,42.37,78744.12,0.0,0.02001,3e-05,1.76753]
[1777813865079,42.37,78745.16,0.0,0.02004,3e-05,1.76998]
[1777813872128,42.36,78745.64,0.0,0.02005,3e-05,1.77102]
[1777813879359,42.36,78744.93,0.0,0.02003,3e-05,1.76919]
[1777813885218,42.36,78744.57,0.0,0.02002,3e-05,1.76819]
[1777813890255,42.36,78743.14,0.0,0.01997,3e-05,1.76467]
[1777813897304,42.36,78742.96,0.0,0.01992,3e-05,1.75998]
[1777813902338,42.36,78742.64,0.0,0.01991,3e-05,1.75911]
[1777813909569,42.36,78742.59,0.0,0.0199,3e-05,1.75882]
[1777813919640,42.36,78742.77,0.0,0.0199,3e-05,1.75899]
[1777813929709,42.36,78742.84,0.0,0.0199,3e-05,1.75886]
[1777813939779,42.36,78743.9,0.0,0.01993,3e-05,1.76106]
[1777813946647,42.35,78744.79,0.0,0.01996,3e-05,1.76296]
[1777813951681,42.35,78745.3,0.0,0.01993,3e-05,1.75993]
[1777813956717,42.35,78745.08,0.0,0.01992,3e-05,1.75934]
[1777813961752,42.35,78746.14,0.0,0.01995,3e-05,1.76178]
[1777813969990,42.35,78745.17,0.0,0.01992,3e-05,1.75938]
[1777813975850,42.35,78745.09,0.0,0.01992,3e-05,1.75913]
[1777813981892,42.35,78743.78,0.0,0.01987,3e-05,1.75596]
[1777813990138,42.35,78743.62,0.0,0.01987,3e-05,1.75548]
[1777813996999,42.35,78744.67,0.0,0.0199,3e-05,1.75784]
[1777814002034,42.35,78740.93,0.0,0.01978,3e-05,1.74897]
[1777814007068,42.35,78742.72,0.0,0.01984,3e-05,1.75314]
[1777814012104,42.35,78742.32,0.0,0.01978,3e-05,1.74801]
[1777814017138,42.35,78742.12,0.0,0.01977,3e-05,1.74749]
[1777814027207,42.35,78741.87,0.0,0.01976,3e-05,1.74681]
[1777814033250,42.35,78740.82,0.0,0.01973,3e-05,1.74429]
[1777814040488,42.35,78739.85,0.0,0.0197,3e-05,1.74198]
[1777814046341,42.35,78739.49,0.0,0.01969,3e-05,1.74117]
[1777814052383,42.35,78740.17,0.0,0.01971,3e-05,1.74284]
[1777814057418,42.35,78739.17,0.0,0.01968,3e-05,1.74057]
[1777814062455,42.35,78738.18,0.0,0.01965,3e-05,1.73833]
[1777814067487,42.35,78738.23,0.0,0.01965,3e-05,1.73852]
[1777814072523,42.35,78736.38,0.0,0.01955,3e-05,1.73018]
[1777814077557,42.35,78737.09,0.0,0.01958,3e-05,1.73199]
[1777814086622,42.35,78736.21,0.0,0.01955,3e-05,1.73029]
[1777814096692,42.36,78735.27,0.0,0.01953,3e-05,1.72857]
[1777814101730,42.36,78732.23,0.0,0.01944,3e-05,1.72174]
[1777814106763,42.36,78733.33,0.0,0.01948,3e-05,1.72454]
[1777814111798,42.36,78733.35,0.0,0.01948,3e-05,1.72481]
[1777814116833,42.36,78732.8,0.0,0.01947,3e-05,1.72376]
[1777814122875,42.36,78732.32,0.0,0.01946,3e-05,1.72292]
[1777814127912,42.36,78729.5,0.0,0.01937,3e-05,1.71662]
[1777814132945,42.37,78729.16,0.0,0.01932,3e-05,1.71208]
[1777814137981,42.37,78729.47,0.0,0.01934,3e-05,1.71312]
[1777814143016,42.37,78729.64,0.0,0.01935,3e-05,1.71384]
[1777814148050,42.37,78729.63,0.0,0.01935,3e-05,1.71414]
[1777814153086,42.37,78729.19,0.0,0.01934,3e-05,1.71346]
[1777814159127,42.38,78729.25,0.0,0.01935,3e-05,1.71401]
[1777814164162,42.38,78729.43,0.0,0.01936,3e-05,1.71476]
[1777814171405,42.38,78729.56,0.0,0.01937,3e-05,1.7156]
[1777814177255,42.38,78729.52,0.0,0.01937,3e-05,1.7159]
[1777814187326,42.39,78729.67,0.0,0.01939,3e-05,1.71689]
[1777814192368,42.39,78717.12,0.0,0.01897,3e-05,1.68431]
[1777814197400,42.39,78713.5,0.0,0.01887,3e-05,1.67672]
[1777814202434,42.4,78714.26,0.0,0.0189,3e-05,1.67914]
[1777814209482,42.4,78713.27,0.0,0.01889,3e-05,1.67789]
[1777814214518,42.41,78717.16,0.0,0.01901,3e-05,1.68749]
[1777814219552,42.41,78718.74,0.0,0.01907,3e-05,1.69179]
[1777814224587,42.41,78721.74,0.0,0.01917,3e-05,1.69929]
[1777814229623,42.42,78720.14,0.0,0.01913,3e-05,1.69623]
[1777814236670,42.42,78720.31,0.0,0.01914,3e-05,1.6975]
[1777814241896,42.43,78719.8,0.0,0.01914,3e-05,1.69696]
[1777814247749,42.43,78719.41,0.0,0.01913,3e-05,1.69683]
[1777814252784,42.43,78716.01,0.0,0.019,3e-05,1.68571]
[1777814258826,42.44,78715.79,0.0,0.019,3e-05,1.6861]
[1777814264868,42.45,78715.12,0.0,0.019,3e-05,1.68548]
[1777814269903,42.45,78716.53,0.0,0.01905,3e-05,1.68946]
[1777814274939,42.45,78719.71,0.0,0.01915,3e-05,1.69746]
[1777814279973,42.46,78718.45,0.0,0.01912,3e-05,1.69527]
[1777814286015,42.46,78717.88,0.0,0.01912,3e-05,1.69482]
[1777814291053,42.47,78718.21,0.0,0.01914,3e-05,1.6963]
[1777814296088,42.47,78718.41,0.0,0.01915,3e-05,1.69747]
[1777814302316,42.48,78718.15,0.0,0.01916,3e-05,1.69773]
[1777814308172,42.48,78718.06,0.0,0.01917,3e-05,1.69838]
[1777814313206,42.48,78717.96,0.0,0.01913,3e-05,1.69483]
[1777814317234,42.49,78704.2,0.0,0.01872,3e-05,1.66406]
[1777814322456,42.5,78697.75,0.0,0.01855,3e-05,1.65078]
[1777814328312,42.5,78697.56,0.0,0.01856,3e-05,1.65142]
[1777814334354,42.51,78697.19,0.0,0.01857,3e-05,1.65187]
[1777814339389,42.52,78697.88,0.0,0.0186,3e-05,1.65468]
[1777814342409,42.52,78683.79,0.0,0.0182,3e-05,1.62362]
[1777814347444,42.53,78685.88,0.0,0.01828,3e-05,1.62978]
[1777814352480,42.54,78683.49,0.0,0.01822,3e-05,1.62572]
[1777814357514,42.54,78681.46,0.0,0.01818,3e-05,1.62249]
[1777814362549,42.55,78680.34,0.0,0.01817,3e-05,1.62128]
[1777814367586,42.56,78678.96,0.0,0.01814,3e-05,1.61949]
[1777814372807,42.57,78677.53,0.0,0.01808,3e-05,1.61366]
[1777814378146,42.57,78672.45,0.0,0.01795,3e-05,1.60352]
[1777814383697,42.58,78663.65,0.0,0.01772,3e-05,1.58631]
[1777814389738,42.6,78666.0,0.0,0.01781,3e-05,1.5932]
[1777814394773,42.6,78666.21,0.0,0.01784,3e-05,1.59508]
[1777814399809,42.61,78667.31,0.0,0.01789,3e-05,1.59887]
[1777814404846,42.62,78666.62,0.0,0.01788,3e-05,1.59875]
[1777814409879,42.63,78668.27,0.0,0.01795,3e-05,1.60376]
[1777814414914,42.64,78670.49,0.0,0.01803,3e-05,1.61001]
[1777814419948,42.64,78670.47,0.0,0.01805,3e-05,1.61133]
[1777814424984,42.65,78671.15,0.0,0.01809,3e-05,1.61419]
[1777814430019,42.66,78672.46,0.0,0.01814,3e-05,1.61843]
[1777814435056,42.67,78673.47,0.0,0.01815,3e-05,1.61808]
[1777814442105,42.68,78673.62,0.0,0.01818,3e-05,1.6203]
[1777814448146,42.69,78675.01,0.0,0.01824,3e-05,1.62497]
[1777814453371,42.7,78675.42,0.0,0.01827,3e-05,1.62719]
[1777814459222,42.71,78676.09,0.0,0.01831,3e-05,1.63024]
[1777814464257,42.71,78682.67,0.0,0.01851,3e-05,1.64617]
[1777814469292,42.75,78680.71,0.0,0.01853,3e-05,1.64697]
[1777814474327,42.75,78679.85,0.0,0.01852,3e-05,1.6462]
[1777814480369,42.76,78679.31,0.0,0.01852,3e-05,1.64637]
[1777814487418,42.77,78678.22,0.0,0.01851,3e-05,1.64554]
[1777814492455,42.78,78678.16,0.0,0.01848,3e-05,1.64259]
[1777814498496,42.78,78676.8,0.0,0.01846,3e-05,1.64097]
[1777814503725,42.79,78676.15,0.0,0.01846,3e-05,1.64093]
[1777814509574,42.8,78672.76,0.0,0.01837,3e-05,1.63461]
[1777814514609,42.81,78673.37,0.0,0.01841,3e-05,1.63743]
[1777814522665,42.82,78673.75,0.0,0.01845,3e-05,1.64021]
[1777814527700,42.83,78680.38,0.0,0.01866,3e-05,1.65615]
[1777814532735,42.83,78679.14,0.0,0.01863,3e-05,1.65447]
[1777814537770,42.84,78679.71,0.0,0.01867,3e-05,1.65682]
[1777814542805,42.85,78681.58,0.0,0.01873,3e-05,1.66205]
[1777814547842,42.85,78681.08,0.0,0.01873,3e-05,1.66194]
[1777814552876,42.86,78680.24,0.0,0.01868,3e-05,1.65707]
[1777814557911,42.86,78681.74,0.0,0.01874,3e-05,1.66144]
[1777814564146,42.87,78680.3,0.0,0.01871,3e-05,1.6594]
[1777814573015,42.88,78679.47,0.0,0.01871,3e-05,1.6593]
[1777814578051,42.89,78679.02,0.0,0.01871,3e-05,1.65926]
[1777814583086,42.89,78678.68,0.0,0.01871,3e-05,1.65945]
[1777814588121,42.9,78678.46,0.0,0.01872,3e-05,1.65992]
[1777814593156,42.9,78677.89,0.0,0.01871,3e-05,1.65959]
[1777814598191,42.91,78677.85,0.0,0.01872,3e-05,1.66045]
[1777814604433,42.92,78677.3,0.0,0.01872,3e-05,1.66033]
[1777814614504,42.93,78677.11,0.0,0.0187,3e-05,1.65779]
[1777814620345,42.93,78675.62,0.0,0.01867,3e-05,1.6556]
[1777814625380,42.94,78676.93,0.0,0.01872,3e-05,1.6595]
[1777814630415,42.95,78676.47,0.0,0.01872,3e-05,1.6594]
[1777814638471,42.95,78676.34,0.0,0.01874,3e-05,1.66061]
[1777814643506,42.96,78676.89,0.0,0.01876,3e-05,1.66275]
[1777814648541,42.97,78676.56,0.0,0.01877,3e-05,1.66292]
[1777814653577,42.97,78675.66,0.0,0.01875,3e-05,1.6618]
[1777814659620,42.98,78672.78,0.0,0.01868,3e-05,1.65648]
[1777814664854,42.98,78674.05,0.0,0.01873,3e-05,1.66043]
[1777814670698,42.99,78675.94,0.0,0.0188,3e-05,1.66556]
[1777814676739,42.99,78680.87,0.0,0.01892,3e-05,1.67357]
[1777814684795,43.0,78680.25,0.0,0.01892,3e-05,1.67356]
[1777814690839,43.01,78676.61,0.0,0.01882,3e-05,1.6663]
[1777814694866,43.01,78668.08,0.0,0.01858,3e-05,1.64793]
[1777814700909,43.02,78667.0,0.0,0.01856,3e-05,1.64656]
[1777814705944,43.02,78663.75,0.0,0.01848,3e-05,1.64024]
[1777814711985,43.03,78662.8,0.0,0.01847,3e-05,1.63922]
[1777814717020,43.04,78662.53,0.0,0.01847,3e-05,1.6395]
[1777814722055,43.04,78664.2,0.0,0.01853,3e-05,1.64407]
[1777814727091,43.05,78664.25,0.0,0.01854,3e-05,1.64501]
[1777814732125,43.05,78663.35,0.0,0.01848,3e-05,1.63986]
[1777814737160,43.06,78663.21,0.0,0.01849,3e-05,1.64039]
[1777814742196,43.06,78663.71,0.0,0.01852,3e-05,1.64233]
[1777814747231,43.07,78662.82,0.0,0.0185,3e-05,1.64119]
[1777814752266,43.07,78662.03,0.0,0.01849,3e-05,1.64026]
[1777814762337,43.08,78661.92,0.0,0.01851,3e-05,1.64166]
[1777814767725,43.08,78661.06,0.0,0.01849,3e-05,1.64041]
[1777814773417,43.09,78662.21,0.0,0.01854,3e-05,1.6441]
[1777814778453,43.1,78661.69,0.0,0.01854,3e-05,1.64374]
[1777814784494,43.1,78660.21,0.0,0.01851,3e-05,1.64141]
[1777814789530,43.11,78655.03,0.0,0.01837,3e-05,1.63081]
[1777814794589,43.11,78655.29,0.0,0.01834,3e-05,1.62811]
[1777814800616,43.12,78652.61,0.0,0.01828,3e-05,1.62346]
[1777814803649,43.12,78652.78,0.0,0.01829,3e-05,1.62421]
[1777814803709,43.12,78652.25,0.0,0.01828,3e-05,1.62323]
[1777814809678,43.13,78652.74,0.0,0.01831,3e-05,1.62544]
[1777814811665,43.13,78652.74,0.0,0.01831,3e-05,1.62544]
[1777814811733,43.13,78652.62,0.0,0.01831,3e-05,1.62555]
[1777814817735,43.14,78650.64,0.0,0.01827,3e-05,1.62234]
[1777814825982,43.15,78647.21,0.0,0.01819,3e-05,1.61658]
[1777814829608,43.15,78646.75,0.0,0.01818,3e-05,1.61595]
[1777814829823,43.15,78645.71,0.0,0.01816,3e-05,1.61387]
[1777814830409,43.15,78645.71,0.0,0.01816,3e-05,1.61387]
[1777814830828,43.15,78630.81,0.0,0.01774,3e-05,1.58177]
[1777814831837,43.15,78622.28,0.0,0.0175,3e-05,1.56376]
[1777814836870,43.16,78625.71,0.0,0.01762,3e-05,1.57243]
[1777814841905,43.17,78625.77,0.0,0.01763,3e-05,1.57384]
[1777814846941,43.18,78624.81,0.0,0.01763,3e-05,1.57334]
[1777814851975,43.19,78624.27,0.0,0.01759,3e-05,1.56961]
[1777814853989,43.19,78613.12,0.0,0.01729,3e-05,1.54651]
[1777814859024,43.2,78616.57,0.0,0.0174,3e-05,1.55533]
[1777814864058,43.21,78623.1,0.0,0.0176,3e-05,1.57058]
[1777814874130,43.22,78623.78,0.0,0.01765,3e-05,1.57467]
[1777814881178,43.24,78623.11,0.0,0.01766,3e-05,1.57506]
[1777814886402,43.24,78623.06,0.0,0.01768,3e-05,1.57624]
[1777814892255,43.25,78623.11,0.0,0.0177,3e-05,1.57788]
[1777814894269,43.26,78608.09,0.0,0.01729,3e-05,1.54652]
[1777814899304,43.27,78606.42,0.0,0.01726,3e-05,1.54455]
[1777814904338,43.28,78608.15,0.0,0.01733,3e-05,1.54973]
[1777814909375,43.29,78609.0,0.0,0.01737,3e-05,1.55304]
[1777814914408,43.29,78609.62,0.0,0.01737,3e-05,1.55202]
[1777814919443,43.3,78609.88,0.0,0.0174,3e-05,1.55408]
[1777814925485,43.32,78610.5,0.0,0.01744,3e-05,1.55719]
[1777814930521,43.32,78611.16,0.0,0.01748,3e-05,1.56007]
[1777814935555,43.33,78611.4,0.0,0.0175,3e-05,1.56205]
[1777814941598,43.34,78611.93,0.0,0.01754,3e-05,1.56491]
[1777814946826,43.35,78612.36,0.0,0.01757,3e-05,1.56726]
[1777814954690,43.37,78612.74,0.0,0.01761,3e-05,1.57033]
[1777814959725,43.38,78610.89,0.0,0.01758,3e-05,1.5678]
[1777814964761,43.38,78607.9,0.0,0.01751,3e-05,1.56292]
[1777814969800,43.39,78608.42,0.0,0.01755,3e-05,1.56549]
[1777814973828,43.4,78623.81,0.0,0.01795,3e-05,1.59561]
[1777814978863,43.41,78625.86,0.0,0.01802,3e-05,1.60119]
[1777814983898,43.41,78625.0,0.0,0.01801,3e-05,1.60045]
[1777814988933,43.42,78623.03,0.0,0.01797,3e-05,1.59731]
[1777814994975,43.43,78621.2,0.0,0.01794,3e-05,1.59469]
[1777815002034,43.44,78619.67,0.0,0.01791,3e-05,1.59293]
[1777815008076,43.45,78618.42,0.0,0.0179,3e-05,1.59153]
[1777815013937,43.45,78618.11,0.0,0.0179,3e-05,1.59193]
[1777815013976,43.45,78618.11,0.0,0.0179,3e-05,1.59193]
[1777815014525,43.46,78618.13,0.0,0.01791,3e-05,1.59239]
[1777815023180,43.49,78617.88,0.0,0.01797,3e-05,1.5973]
[1777815028216,43.5,78616.74,0.0,0.01795,3e-05,1.59583]
[1777815034258,43.5,78616.44,0.0,0.01792,3e-05,1.59245]
[1777815039293,43.51,78616.31,0.0,0.01793,3e-05,1.59316]
[1777815044330,43.51,78617.11,0.0,0.01796,3e-05,1.59587]
[1777815046355,43.52,78618.84,0.0,0.01801,3e-05,1.59977]
[1777815047262,43.52,78618.84,0.0,0.01801,3e-05,1.59977]
[1777815047914,43.52,78619.16,0.0,0.01803,3e-05,1.60065]
[1777815050319,43.52,78618.72,0.0,0.01802,3e-05,1.60007]
[1777815051049,43.52,78618.72,0.0,0.01802,3e-05,1.60007]
[1777815058426,43.53,78617.42,0.0,0.01801,3e-05,1.5991]
[1777815063464,43.54,78616.27,0.0,0.01799,3e-05,1.59753]
[1777815068582,43.54,78615.84,0.0,0.01798,3e-05,1.59733]
[1777815068627,43.54,78615.84,0.0,0.01799,3e-05,1.59751]
[1777815072386,43.54,78615.65,0.0,0.01799,3e-05,1.59746]
[1777815072529,43.55,78615.39,0.0,0.01798,3e-05,1.59726]
[1777815077740,43.55,78615.62,0.0,0.018,3e-05,1.59866]
[1777815087810,43.56,78615.73,0.0,0.01803,3e-05,1.60062]
[1777815090653,43.56,78624.75,0.0,0.01829,3e-05,1.62063]
[1777815096695,43.57,78627.67,0.0,0.01834,3e-05,1.62393]
[1777815101730,43.58,78630.65,0.0,0.01844,3e-05,1.63118]
[1777815106765,43.58,78631.82,0.0,0.01848,3e-05,1.63448]
[1777815111801,43.58,78638.07,0.0,0.01867,3e-05,1.64888]
[1777815116835,43.59,78637.07,0.0,0.01865,3e-05,1.64731]
[1777815121875,43.59,78645.41,0.0,0.0189,3e-05,1.66628]
[1777815126907,43.59,78648.88,0.0,0.01901,3e-05,1.67444]
[1777815131943,43.6,78642.62,0.0,0.01883,3e-05,1.66097]
[1777815136978,43.6,78636.88,0.0,0.01867,3e-05,1.64893]
[1777815142013,43.6,78642.82,0.0,0.01885,3e-05,1.6626]
[1777815147048,43.61,78642.15,0.0,0.01884,3e-05,1.66164]
[1777815152083,43.61,78649.47,0.0,0.01902,3e-05,1.67432]
[1777815158303,43.61,78651.61,0.0,0.01909,3e-05,1.67968]
[1777815164170,43.61,78654.9,0.0,0.01919,3e-05,1.68745]
[1777815172225,43.62,78655.93,0.0,0.01923,3e-05,1.69036]
[1777815177266,43.62,78659.05,0.0,0.01933,3e-05,1.6978]
[1777815182295,43.62,78659.9,0.0,0.01936,3e-05,1.70004]
[1777815187330,43.62,78664.31,0.0,0.01949,3e-05,1.71026]
[1777815192365,43.63,78658.36,0.0,0.01932,3e-05,1.69713]
[1777815197399,43.63,78662.42,0.0,0.01944,3e-05,1.7066]
[1777815202435,43.63,78663.9,0.0,0.01949,3e-05,1.71026]
[1777815208653,43.63,78665.88,0.0,0.01956,3e-05,1.71512]
[1777815214029,43.63,78666.37,0.0,0.01953,3e-05,1.71238]
[1777815221568,43.64,78668.08,0.0,0.01959,3e-05,1.71688]
[1777815223954,43.64,78668.08,0.0,0.01959,3e-05,1.71688]
[1777815225412,43.64,78668.3,0.0,0.0196,3e-05,1.71752]
[1777815230563,43.64,78668.73,0.0,0.01962,3e-05,1.71897]
[1777815231335,43.64,78668.73,0.0,0.01962,3e-05,1.71897]
[1777815239694,43.65,78658.09,0.0,0.01931,3e-05,1.69588]
[1777815244729,43.65,78655.1,0.0,0.01923,3e-05,1.68964]
[1777815249763,43.65,78659.57,0.0,0.01937,3e-05,1.7001]
[1777815255458,43.65,78662.28,0.0,0.01945,3e-05,1.70652]
[1777815260841,43.66,78665.65,0.0,0.01956,3e-05,1.71462]
[1777815265142,43.66,78665.98,0.0,0.01957,3e-05,1.71556]
[1777815268619,43.66,78666.03,0.0,0.01958,3e-05,1.71596]
[1777815275947,43.66,78667.9,0.0,0.0196,3e-05,1.71666]
[1777815281818,43.66,78668.63,0.0,0.01962,3e-05,1.71854]
[1777815283309,43.67,78668.63,0.0,0.01963,3e-05,1.71876]
[1777815289215,43.67,78670.88,0.0,0.0197,3e-05,1.72436]
[1777815290066,43.67,78670.88,0.0,0.0197,3e-05,1.72436]
[1777815290855,43.67,78670.88,0.0,0.0197,3e-05,1.72443]
[1777815298100,43.67,78672.28,0.0,0.01975,3e-05,1.72817]
[1777815303135,43.67,78667.5,0.0,0.01961,3e-05,1.71767]
[1777815309355,43.68,78668.14,0.0,0.01964,3e-05,1.71959]
[1777815315242,43.68,78669.1,0.0,0.01967,3e-05,1.72215]
[1777815321263,43.68,78671.12,0.0,0.01974,3e-05,1.72725]
[1777815326297,43.68,78671.1,0.0,0.01974,3e-05,1.72756]
[1777815333348,43.69,78671.11,0.0,0.01971,3e-05,1.72395]
[1777815340397,43.69,78671.77,0.0,0.01973,3e-05,1.72597]
[1777815347452,43.69,78671.99,0.0,0.01975,3e-05,1.72707]
[1777815355502,43.7,78672.5,0.0,0.01977,3e-05,1.72882]
[1777815364564,43.7,78672.75,0.0,0.01979,3e-05,1.73004]
[1777815370611,43.7,78673.5,0.0,0.01982,3e-05,1.73217]
[1777815379894,43.71,78673.86,0.0,0.01984,3e-05,1.73361]
[1777815385716,43.71,78673.86,0.0,0.01984,3e-05,1.73401]
[1777815395783,43.71,78674.12,0.0,0.01981,3e-05,1.73113]
[1777815400821,43.72,78674.54,0.0,0.01983,3e-05,1.73245]
[1777815406863,43.72,78674.5,0.0,0.01983,3e-05,1.73279]
[1777815407768,43.72,78674.5,0.0,0.01983,3e-05,1.73279]
[1777815410106,43.72,78691.19,0.0,0.02035,3e-05,1.77134]
[1777815415926,43.72,78688.75,0.0,0.02028,3e-05,1.76574]
[1777815422974,43.72,78687.48,0.0,0.02024,3e-05,1.76291]
[1777815428009,43.72,78690.97,0.0,0.02035,3e-05,1.771]
[1777815433045,43.72,78690.26,0.0,0.02032,3e-05,1.76932]
[1777815438080,43.72,78689.73,0.0,0.02031,3e-05,1.76808]
[1777815443119,43.72,78691.31,0.0,0.02036,3e-05,1.77172]
[1777815449161,43.72,78690.11,0.0,0.02032,3e-05,1.76891]
[1777815454196,43.72,78688.93,0.0,0.02024,3e-05,1.762]
[1777815457110,43.72,78688.52,0.0,0.02022,3e-05,1.76107]
[1777815458494,43.72,78689.31,0.0,0.02025,3e-05,1.7629]
[1777815464269,43.72,78695.71,0.0,0.02045,3e-05,1.77771]
[1777815469305,43.72,78695.42,0.0,0.02044,3e-05,1.77689]
[1777815474340,43.72,78694.13,0.0,0.02039,3e-05,1.77372]
[1777815479374,43.72,78693.74,0.0,0.02038,3e-05,1.77263]
[1777815486424,43.71,78693.71,0.0,0.02037,3e-05,1.77229]
[1777815493473,43.71,78693.84,0.0,0.02037,3e-05,1.77228]
[1777815498513,43.71,78694.21,0.0,0.02038,3e-05,1.77289]
[1777815503549,43.71,78694.3,0.0,0.02038,3e-05,1.77284]
[1777815510850,43.71,78694.44,0.0,0.02038,3e-05,1.77274]
[1777815516642,43.71,78695.39,0.0,0.02036,3e-05,1.77049]
[1777815529732,43.7,78695.23,0.0,0.02035,3e-05,1.76945]
[1777815534766,43.7,78693.31,0.0,0.02028,3e-05,1.76482]
[1777815541060,43.7,78692.86,0.0,0.02027,3e-05,1.76361]
[1777815546851,43.7,78695.43,0.0,0.02035,3e-05,1.76941]
[1777815553899,43.7,78698.05,0.0,0.02042,3e-05,1.77521]
[1777815558935,43.7,78698.65,0.0,0.02044,3e-05,1.77638]
[1777815571270,43.69,78698.64,0.0,0.02038,3e-05,1.77157]
[1777815577061,43.69,78697.96,0.0,0.02036,3e-05,1.76974]
[1777815582096,43.69,78697.09,0.0,0.02033,3e-05,1.76752]
[1777815588137,43.69,78696.57,0.0,0.02031,3e-05,1.7661]
[1777815593173,43.69,78696.58,0.0,0.02031,3e-05,1.76595]
[1777815598208,43.69,78697.91,0.0,0.02035,3e-05,1.76886]
[1777815604250,43.69,78697.82,0.0,0.02034,3e-05,1.76842]
[1777815610292,43.68,78698.2,0.0,0.02035,3e-05,1.76908]
[1777815615327,43.68,78694.26,0.0,0.02023,3e-05,1.75976]
[1777815619497,43.68,78693.42,0.0,0.0202,3e-05,1.75778]
[1777815621610,43.68,78693.17,0.0,0.02019,3e-05,1.75717]
[1777815625168,43.68,78693.17,0.0,0.02019,3e-05,1.75714]
[1777815630436,43.68,78691.77,0.0,0.02015,3e-05,1.75379]
[1777815639499,43.68,78690.58,0.0,0.02006,3e-05,1.74689]
[1777815644535,43.68,78690.63,0.0,0.02007,3e-05,1.74707]
[1777815647555,43.68,78680.01,0.0,0.01974,3e-05,1.72281]
[1777815652591,43.68,78680.17,0.0,0.01975,3e-05,1.72352]
[1777815657629,43.69,78681.24,0.0,0.01979,3e-05,1.72632]
[1777815664681,43.69,78681.15,0.0,0.01979,3e-05,1.72663]
[1777815670723,43.69,78681.48,0.0,0.01981,3e-05,1.72783]
[1777815678779,43.7,78681.74,0.0,0.01982,3e-05,1.72903]
[1777815683814,43.7,78681.61,0.0,0.01983,3e-05,1.7292]
[1777815692878,43.7,78681.18,0.0,0.01978,3e-05,1.7248]
[1777815697912,43.71,78681.16,0.0,0.01978,3e-05,1.72518]
[1777815704964,43.71,78680.73,0.0,0.01978,3e-05,1.72482]
[1777815708991,43.71,78665.88,0.0,0.01934,3e-05,1.69163]
[1777815715032,43.72,78663.28,0.0,0.01927,3e-05,1.68662]
[1777815720068,43.72,78660.48,0.0,0.01919,3e-05,1.68103]
[1777815727117,43.73,78658.6,0.0,0.01915,3e-05,1.6778]
[1777815732393,43.73,78655.88,0.0,0.01908,3e-05,1.67243]
[1777815738194,43.73,78653.15,0.0,0.019,3e-05,1.66636]
[1777815742463,43.73,78644.39,0.0,0.01874,3e-05,1.64699]
[1777815744372,43.73,78644.39,0.0,0.01874,3e-05,1.64699]
[1777815744382,43.73,78643.63,0.0,0.01872,3e-05,1.64532]
[1777815745240,43.73,78643.63,0.0,0.01872,3e-05,1.64532]
[1777815745866,43.73,78643.63,0.0,0.01872,3e-05,1.64532]
[1777815752535,43.73,78635.64,0.0,0.01845,3e-05,1.62383]
[1777815754309,43.73,78626.22,0.0,0.01818,3e-05,1.60341]
[1777815759345,43.73,78622.72,0.0,0.01808,3e-05,1.59588]
[1777815762604,43.73,78608.43,0.0,0.01768,3e-05,1.56539]
[1777815768411,43.73,78608.36,0.0,0.01767,3e-05,1.56524]
[1777815774453,43.73,78605.84,0.0,0.01761,3e-05,1.55992]
[1777815778482,43.73,78594.33,0.0,0.01729,3e-05,1.53576]
[1777815783518,43.73,78598.67,0.0,0.01741,3e-05,1.54483]
[1777815789559,43.73,78599.02,0.0,0.01742,3e-05,1.54557]
[1777815794593,43.73,78601.58,0.0,0.01749,3e-05,1.55094]
[1777815796545,43.73,78600.64,0.0,0.01746,3e-05,1.54897]
[1777815796562,43.73,78600.89,0.0,0.01747,3e-05,1.54949]
[1777815801644,43.73,78602.26,0.0,0.01751,3e-05,1.55237]
[1777815806678,43.73,78599.37,0.0,0.01743,3e-05,1.5463]
[1777815811717,43.73,78593.74,0.0,0.01723,3e-05,1.53067]
[1777815816752,43.73,78594.54,0.0,0.01725,3e-05,1.53234]
[1777815823028,43.73,78596.12,0.0,0.0173,3e-05,1.53563]
[1777815826827,43.73,78604.72,0.0,0.01753,3e-05,1.55366]
[1777815831860,43.73,78603.6,0.0,0.0175,3e-05,1.55131]
[1777815836895,43.73,78597.23,0.0,0.01733,3e-05,1.53795]
[1777815841932,43.73,78590.52,0.0,0.01714,3e-05,1.52398]
[1777815846966,43.73,78590.06,0.0,0.01713,3e-05,1.52303]
[1777815852003,43.73,78588.59,0.0,0.01709,3e-05,1.51998]
[1777815857036,43.73,78595.28,0.0,0.01727,3e-05,1.53388]
[1777815859404,43.73,78595.71,0.0,0.01729,3e-05,1.53478]
[1777815859473,43.73,78596.16,0.0,0.0173,3e-05,1.53572]
[1777815865093,43.73,78596.81,0.0,0.01732,3e-05,1.53708]
[1777815870127,43.73,78595.88,0.0,0.01729,3e-05,1.53513]
[1777815875165,43.73,78598.03,0.0,0.01731,3e-05,1.53576]
[1777815880203,43.73,78599.36,0.0,0.01734,3e-05,1.53854]
[1777815887253,43.73,78601.15,0.0,0.01739,3e-05,1.54229]
[1777815891280,43.73,78612.47,0.0,0.0177,3e-05,1.56614]
[1777815896315,43.73,78613.5,0.0,0.01773,3e-05,1.56832]
[1777815901350,43.73,78613.55,0.0,0.01773,3e-05,1.56843]
[1777815906385,43.73,78612.63,0.0,0.01771,3e-05,1.56648]
[1777815912428,43.73,78612.49,0.0,0.01771,3e-05,1.56618]
[1777815917462,43.73,78606.97,0.0,0.01755,3e-05,1.55451]
[1777815922497,43.73,78605.53,0.0,0.01751,3e-05,1.55148]
[1777815928539,43.73,78606.0,0.0,0.01753,3e-05,1.55247]
[1777815933816,43.73,78606.38,0.0,0.01749,3e-05,1.54938]
[1777815939618,43.73,78606.75,0.0,0.0175,3e-05,1.55016]
[1777815944652,43.73,78606.9,0.0,0.01751,3e-05,1.55048]
[1777815953956,43.73,78606.96,0.0,0.01751,3e-05,1.5506]
[1777815961771,43.73,78607.35,0.0,0.01752,3e-05,1.55142]
[1777815969829,43.73,78607.93,0.0,0.01754,3e-05,1.55265]
[1777815970834,43.73,78624.46,0.0,0.018,3e-05,1.58776]
[1777815980907,43.73,78623.3,0.0,0.01797,3e-05,1.58528]
[1777815985939,43.73,78629.78,0.0,0.01815,3e-05,1.59919]
[1777815990981,43.73,78629.85,0.0,0.01815,3e-05,1.59934]
[1777815996014,43.73,78630.21,0.0,0.01812,3e-05,1.59616]
[1777815999032,43.73,78643.71,0.0,0.0185,3e-05,1.62541]
[1777816004068,43.73,78649.39,0.0,0.01867,3e-05,1.63784]
[1777816010111,43.73,78647.03,0.0,0.0186,3e-05,1.63267]
[1777816015146,43.73,78645.47,0.0,0.01856,3e-05,1.62926]
[1777816020182,43.73,78646.88,0.0,0.0186,3e-05,1.63234]
[1777816023335,43.73,78651.6,0.0,0.01873,3e-05,1.6427]
[1777816024210,43.73,78653.36,0.0,0.01878,3e-05,1.64658]
[1777816026614,43.73,78655.7,0.0,0.01885,3e-05,1.65174]
[1777816027232,43.73,78656.74,0.0,0.01888,3e-05,1.65404]
[1777816033273,43.73,78657.5,0.0,0.01891,3e-05,1.65572]
[1777816036294,43.73,78667.97,0.0,0.01922,3e-05,1.67902]
[1777816037375,43.73,78668.74,0.0,0.01924,3e-05,1.68074]
[1777816037405,43.73,78669.29,0.0,0.01926,3e-05,1.68197]
[1777816043800,43.73,78670.96,0.0,0.01931,3e-05,1.68571]
[1777816043901,43.73,78670.36,0.0,0.01929,3e-05,1.68437]
[1777816046364,43.73,78656.52,0.0,0.01888,3e-05,1.65355]
[1777816051399,43.73,78655.83,0.0,0.01881,3e-05,1.64798]
[1777816056435,43.73,78646.92,0.0,0.01855,3e-05,1.62841]
[1777816057442,43.73,78636.54,0.0,0.01825,3e-05,1.60584]
[1777816062477,43.73,78644.65,0.0,0.01849,3e-05,1.62345]
[1777816067512,43.73,78646.9,0.0,0.01855,3e-05,1.62837]
[1777816072548,43.73,78645.88,0.0,0.01852,3e-05,1.62614]
[1777816077582,43.73,78640.36,0.0,0.01836,3e-05,1.61412]
[1777816083624,43.73,78638.31,0.0,0.01831,3e-05,1.60967]
[1777816088659,43.73,78638.58,0.0,0.01831,3e-05,1.61026]
[1777816093694,43.73,78637.18,0.0,0.01827,3e-05,1.60722]
[1777816098729,43.73,78637.08,0.0,0.01827,3e-05,1.60701]
[1777816103766,43.73,78641.65,0.0,0.0184,3e-05,1.61692]
[1777816108803,43.73,78641.24,0.0,0.01839,3e-05,1.61603]
[1777816115080,43.73,78638.41,0.0,0.01826,3e-05,1.6059]
[1777816125155,43.73,78638.0,0.0,0.01825,3e-05,1.60502]
[1777816133979,43.73,78638.35,0.0,0.01826,3e-05,1.60577]
[1777816139014,43.73,78638.03,0.0,0.01825,3e-05,1.60508]
[1777816145296,43.73,78638.16,0.0,0.01826,3e-05,1.60536]
[1777816151100,43.73,78636.9,0.0,0.01822,3e-05,1.60264]
[1777816157143,43.73,78636.22,0.0,0.0182,3e-05,1.60117]
[1777816163185,43.73,78636.2,0.0,0.0182,3e-05,1.60113]
[1777816168220,43.73,78636.99,0.0,0.01822,3e-05,1.60283]
[1777816169231,43.73,78627.37,0.0,0.01795,3e-05,1.58215]
[1777816173255,43.73,78621.68,0.0,0.01775,3e-05,1.56609]
[1777816174262,43.73,78612.76,0.0,0.0175,3e-05,1.54724]
[1777816179298,43.73,78614.59,0.0,0.01755,3e-05,1.55109]
[1777816184331,43.73,78609.23,0.0,0.0174,3e-05,1.53983]
[1777816190373,43.73,78604.49,0.0,0.01727,3e-05,1.52992]
[1777816196416,43.73,78603.15,0.0,0.01724,3e-05,1.52713]
[1777816201451,43.73,78603.16,0.0,0.01724,3e-05,1.52715]
[1777816206489,43.73,78611.3,0.0,0.01746,3e-05,1.54417]
[1777816211521,43.73,78615.34,0.0,0.01757,3e-05,1.55267]
[1777816216557,43.73,78621.97,0.0,0.01776,3e-05,1.56671]
[1777816222605,43.73,78622.09,0.0,0.01776,3e-05,1.56696]
[1777816227634,43.73,78625.51,0.0,0.01786,3e-05,1.57424]
[1777816234683,43.73,78630.22,0.0,0.01795,3e-05,1.58035]
[1777816241732,43.73,78634.55,0.0,0.01807,3e-05,1.58963]
[1777816246769,43.73,78638.43,0.0,0.01818,3e-05,1.59798]
[1777816256070,43.73,78640.93,0.0,0.01825,3e-05,1.60338]
[1777816261878,43.73,78643.95,0.0,0.01834,3e-05,1.60992]
[1777816269928,43.73,78643.87,0.0,0.01833,3e-05,1.60975]
[1777816276210,43.73,78641.1,0.0,0.01826,3e-05,1.60375]
[1777816286280,43.73,78636.59,0.0,0.01813,3e-05,1.59402]
[1777816296352,43.73,78633.75,0.0,0.018,3e-05,1.58395]
[1777816303160,43.73,78633.11,0.0,0.01798,3e-05,1.58258]
[1777816311220,43.73,78632.11,0.0,0.01796,3e-05,1.58044]
[1777816316494,43.73,78635.63,0.0,0.01806,3e-05,1.58799]
[1777816323302,43.73,78636.52,0.0,0.01808,3e-05,1.5899]
[1777816328339,43.73,78632.77,0.0,0.01797,3e-05,1.58185]
[1777816334381,43.73,78627.38,0.0,0.01782,3e-05,1.57035]
[1777816340423,43.73,78630.06,0.0,0.0179,3e-05,1.57606]
[1777816345458,43.73,78631.1,0.0,0.01793,3e-05,1.57828]
[1777816350493,43.73,78630.52,0.0,0.01791,3e-05,1.57704]
[1777816356774,43.73,78630.23,0.0,0.01786,3e-05,1.57248]
[1777816363584,43.73,78629.29,0.0,0.01783,3e-05,1.57047]
[1777816371640,43.73,78630.06,0.0,0.01786,3e-05,1.57212]
[1777816376914,43.73,78629.97,0.0,0.01785,3e-05,1.57192]
[1777816382475,43.73,78629.97,0.0,0.01785,3e-05,1.57192]
[1777816384525,43.73,78651.0,0.0,0.01845,3e-05,1.61724]
[1777816389765,43.73,78654.71,0.0,0.01856,3e-05,1.62533]
[1777816394802,43.73,78649.54,0.0,0.01841,3e-05,1.61406]
[1777816399839,43.73,78642.2,0.0,0.0182,3e-05,1.59815]
[1777816404870,43.73,78643.14,0.0,0.01823,3e-05,1.60018]
[1777816409906,43.73,78640.48,0.0,0.01815,3e-05,1.59445]
[1777816417208,43.73,78641.07,0.0,0.01812,3e-05,1.59174]
[1777816424003,43.73,78639.93,0.0,0.01809,3e-05,1.58929]
[1777816430046,43.73,78640.15,0.0,0.0181,3e-05,1.58976]
[1777816437348,43.73,78640.9,0.0,0.01812,3e-05,1.59137]
[1777816444144,43.73,78641.64,0.0,0.01814,3e-05,1.59297]
[1777816449179,43.73,78642.26,0.0,0.01816,3e-05,1.5943]
[1777816455221,43.73,78642.73,0.0,0.01817,3e-05,1.59531]
[1777816460256,43.73,78643.18,0.0,0.01818,3e-05,1.59629]
[1777816467560,43.73,78643.62,0.0,0.0182,3e-05,1.59723]
[1777816473347,43.73,78643.69,0.0,0.01816,3e-05,1.5934]
[1777816482410,43.73,78643.98,0.0,0.01816,3e-05,1.59403]
[1777816487701,43.73,78644.31,0.0,0.01817,3e-05,1.59474]
[1777816497770,43.73,78644.28,0.0,0.01817,3e-05,1.59467]
[1777816503563,43.73,78648.29,0.0,0.01829,3e-05,1.60334]
[1777816515643,43.73,78647.71,0.0,0.01827,3e-05,1.60208]
[1777816520684,43.73,78647.74,0.0,0.01827,3e-05,1.60215]
[1777816525719,43.73,78648.52,0.0,0.01829,3e-05,1.60384]
[1777816532770,43.73,78648.54,0.0,0.01825,3e-05,1.59988]
[1777816538810,43.73,78648.45,0.0,0.01825,3e-05,1.59969]
[1777816545859,43.73,78648.85,0.0,0.01826,3e-05,1.60055]
[1777816551900,43.73,78650.97,0.0,0.01832,3e-05,1.60514]
[1777816558192,43.73,78647.28,0.0,0.01821,3e-05,1.59716]
[1777816563985,43.73,78646.99,0.0,0.01821,3e-05,1.59653]
[1777816569020,43.73,78646.82,0.0,0.0182,3e-05,1.59617]
[1777816575062,43.73,78645.9,0.0,0.01818,3e-05,1.59418]
[1777816582111,43.73,78646.02,0.0,0.01818,3e-05,1.59444]
[1777816588402,43.73,78645.38,0.0,0.01816,3e-05,1.59306]
[1777816594196,43.73,78645.51,0.0,0.01812,3e-05,1.58936]
[1777816599230,43.73,78645.59,0.0,0.01812,3e-05,1.58953]
[1777816602251,43.73,78658.04,0.0,0.01848,3e-05,1.6165]
[1777816608545,43.73,78655.27,0.0,0.0184,3e-05,1.61047]
[1777816614335,43.73,78653.97,0.0,0.01836,3e-05,1.60764]
[1777816619370,43.73,78653.79,0.0,0.01836,3e-05,1.60725]
[1777816626420,43.73,78654.57,0.0,0.01838,3e-05,1.60895]
[1777816632467,43.73,78655.2,0.0,0.0184,3e-05,1.61032]
[1777816638755,43.73,78655.24,0.0,0.0184,3e-05,1.6104]
[1777816644551,43.73,78662.53,0.0,0.01861,3e-05,1.62631]
[1777816655630,43.73,78664.55,0.0,0.01863,3e-05,1.62669]
[1777816660667,43.73,78669.23,0.0,0.01876,3e-05,1.63698]
[1777816663684,43.73,78678.06,0.0,0.01902,3e-05,1.65651]
[1777816669727,43.73,78682.85,0.0,0.01917,3e-05,1.66718]
[1777816674760,43.73,78685.27,0.0,0.01924,3e-05,1.67259]
[1777816680803,43.73,78688.97,0.0,0.01935,3e-05,1.68089]
[1777816686844,43.73,78690.54,0.0,0.0194,3e-05,1.68442]
[1777816692424,43.73,78693.35,0.0,0.01948,3e-05,1.69075]
[1777816692888,43.73,78693.35,0.0,0.01948,3e-05,1.69075]
[1777816693832,43.73,78693.35,0.0,0.01948,3e-05,1.69075]
[1777816693934,43.73,78694.32,0.0,0.01951,3e-05,1.69294]
[1777816699178,43.73,78696.72,0.0,0.01959,3e-05,1.69837]
[1777816704971,43.73,78694.85,0.0,0.01953,3e-05,1.69414]
[1777816713029,43.73,78695.46,0.0,0.0195,3e-05,1.69137]
[1777816718064,43.73,78695.97,0.0,0.01952,3e-05,1.69252]
[1777816723101,43.73,78694.82,0.0,0.01948,3e-05,1.68993]
[1777816728135,43.73,78696.43,0.0,0.01953,3e-05,1.69356]
[1777816733170,43.73,78697.52,0.0,0.01956,3e-05,1.69603]
[1777816738206,43.73,78696.63,0.0,0.01954,3e-05,1.69401]
[1777816747269,43.73,78692.62,0.0,0.01942,3e-05,1.68497]
[1777816754317,43.73,78690.65,0.0,0.01936,3e-05,1.68053]
[1777816757263,43.73,78690.43,0.0,0.01935,3e-05,1.68004]
[1777816757343,43.73,78681.4,0.0,0.01908,3e-05,1.65984]
[1777816762375,43.73,78682.2,0.0,0.0191,3e-05,1.66162]
[1777816767409,43.73,78682.96,0.0,0.01913,3e-05,1.66332]
[1777816773452,43.73,78683.17,0.0,0.01909,3e-05,1.65968]
[1777816778487,43.73,78685.87,0.0,0.01917,3e-05,1.6657]
[1777816781516,43.73,78676.65,0.0,0.01889,3e-05,1.64521]
[1777816786550,43.73,78675.89,0.0,0.01887,3e-05,1.64353]
[1777816791586,43.73,78675.45,0.0,0.01886,3e-05,1.64256]
[1777816795614,43.73,78663.07,0.0,0.01849,3e-05,1.61538]
[1777816798720,43.73,78664.38,0.0,0.01853,3e-05,1.61824]
[1777816798821,43.73,78665.65,0.0,0.01857,3e-05,1.62102]
[1777816799522,43.73,78665.65,0.0,0.01857,3e-05,1.62102]
[1777816799890,43.73,78665.2,0.0,0.01856,3e-05,1.62003]
[1777816803670,43.73,78673.84,0.0,0.01881,3e-05,1.63901]
[1777816805686,43.73,78685.9,0.0,0.01917,3e-05,1.66577]
[1777816810722,43.73,78689.84,0.0,0.01929,3e-05,1.67459]
[1777816812735,43.73,78699.9,0.0,0.01959,3e-05,1.69726]
[1777816816906,43.73,78699.99,0.0,0.01959,3e-05,1.69746]
[1777816816989,43.73,78688.07,0.0,0.01923,3e-05,1.67062]
[1777816818894,43.73,78688.07,0.0,0.01923,3e-05,1.67062]
[1777816818957,43.73,78686.88,0.0,0.0192,3e-05,1.66796]
[1777816823202,43.73,78682.2,0.0,0.01906,3e-05,1.65752]
[1777816823813,43.73,78682.69,0.0,0.01907,3e-05,1.65862]
[1777816828851,43.73,78676.17,0.0,0.01888,3e-05,1.64415]
[1777816830103,43.73,78662.71,0.0,0.01848,3e-05,1.6146]
[1777816834893,43.73,78656.95,0.0,0.01827,3e-05,1.59806]
[1777816839928,43.73,78655.47,0.0,0.01823,3e-05,1.59486]
[1777816844965,43.73,78654.23,0.0,0.0182,3e-05,1.59219]
[1777816850245,43.73,78653.74,0.0,0.01818,3e-05,1.59113]
[1777816856040,43.73,78659.77,0.0,0.01835,3e-05,1.60418]
[1777816860478,43.73,78666.52,0.0,0.01855,3e-05,1.61888]
[1777816861075,43.73,78668.21,0.0,0.0186,3e-05,1.62257]
[1777816866111,43.73,78676.32,0.0,0.01884,3e-05,1.64041]
[1777816871147,43.73,78682.43,0.0,0.01902,3e-05,1.65394]
[1777816876181,43.73,78683.52,0.0,0.01905,3e-05,1.65636]
[1777816881216,43.73,78682.72,0.0,0.01903,3e-05,1.65458]
[1777816889272,43.73,78682.99,0.0,0.01904,3e-05,1.65518]
[1777816894307,43.73,78686.91,0.0,0.01911,3e-05,1.65981]
[1777816898335,43.73,78696.85,0.0,0.01941,3e-05,1.68207]
[1777816903373,43.73,78696.06,0.0,0.01938,3e-05,1.68029]
[1777816908408,43.73,78695.63,0.0,0.01937,3e-05,1.67932]
[1777816913443,43.73,78695.99,0.0,0.01938,3e-05,1.68013]
[1777816918478,43.73,78696.61,0.0,0.0194,3e-05,1.68153]
[1777816925527,43.73,78694.92,0.0,0.01935,3e-05,1.67773]
[1777816930816,43.73,78694.69,0.0,0.01934,3e-05,1.67721]
[1777816936605,43.73,78694.45,0.0,0.01933,3e-05,1.67667]
[1777816941639,43.73,78697.39,0.0,0.01942,3e-05,1.68329]
[1777816946674,43.73,78701.4,0.0,0.01954,3e-05,1.69234]
[1777816951709,43.73,78699.89,0.0,0.01945,3e-05,1.68477]
[1777816956744,43.73,78703.64,0.0,0.01957,3e-05,1.69324]
[1777816962785,43.73,78702.36,0.0,0.01953,3e-05,1.69035]
[1777816967821,43.73,78704.82,0.0,0.0196,3e-05,1.69592]
[1777816972856,43.73,78710.25,0.0,0.01977,3e-05,1.70825]
[1777816977891,43.73,78710.48,0.0,0.01978,3e-05,1.70878]
[1777816979261,43.73,78710.48,0.0,0.01978,3e-05,1.70878]
[1777816982755,43.73,78711.73,0.0,0.01982,3e-05,1.71163]
[1777816982792,43.73,78711.73,0.0,0.01982,3e-05,1.71163]
[1777816988968,43.73,78714.27,0.0,0.01989,3e-05,1.71743]
[1777816996020,43.73,78715.62,0.0,0.01994,3e-05,1.72052]
[1777817001308,43.73,78719.96,0.0,0.02007,3e-05,1.73049]
[1777817005802,43.73,78721.08,0.0,0.02011,3e-05,1.73307]
[1777817011109,43.73,78723.78,0.0,0.02019,3e-05,1.7393]
[1777817015924,43.73,78737.28,0.0,0.02057,3e-05,1.76641]
[1777817019183,43.73,78754.22,0.0,0.02111,3e-05,1.80635]
[1777817021197,43.73,78763.57,0.0,0.02142,3e-05,1.82869]
[1777817023546,43.73,78763.89,0.0,0.02143,3e-05,1.82945]
[1777817025315,43.73,78764.28,0.0,0.02144,3e-05,1.83039]
[1777817037308,43.73,78757.52,0.0,0.02122,3e-05,1.81421]
[1777817042343,43.73,78757.55,0.0,0.02122,3e-05,1.81428]
[1777817047381,43.73,78752.87,0.0,0.02107,3e-05,1.80314]
[1777817050399,43.73,78743.56,0.0,0.02077,3e-05,1.78114]
[1777817055434,43.73,78741.19,0.0,0.02069,3e-05,1.77557]
[1777817058455,43.73,78728.3,0.0,0.02028,3e-05,1.74551]
[1777817063490,43.73,78721.2,0.0,0.02006,3e-05,1.72912]
[1777817068526,43.73,78719.35,0.0,0.02,3e-05,1.72453]
[1777817073560,43.72,78718.44,0.0,0.0199,3e-05,1.71655]
[1777817078594,43.71,78715.3,0.0,0.01978,3e-05,1.70776]
[1777817084637,43.7,78712.16,0.0,0.01966,3e-05,1.69881]
[1777817089672,43.69,78711.3,0.0,0.01962,3e-05,1.69536]
[1777817094707,43.68,78714.12,0.0,0.01968,3e-05,1.70026]
[1777817099742,43.66,78714.06,0.0,0.01964,3e-05,1.69721]
[1777817104778,43.63,78713.95,0.0,0.01957,3e-05,1.69196]
[1777817109812,43.6,78714.03,0.0,0.0195,3e-05,1.68715]
[1777817114848,43.57,78714.28,0.0,0.01944,3e-05,1.68273]
[1777817119883,43.54,78714.51,0.0,0.01938,3e-05,1.67827]
[1777817125924,43.51,78714.62,0.0,0.0193,3e-05,1.67254]
[1777817130959,43.48,78715.0,0.0,0.01925,3e-05,1.66843]
[1777817139016,43.43,78714.81,0.0,0.01909,3e-05,1.65593]
[1777817144052,43.4,78714.73,0.0,0.01902,3e-05,1.6508]
[1777817149086,43.37,78716.37,0.0,0.019,3e-05,1.64952]
[1777817154121,43.34,78715.41,0.0,0.01891,3e-05,1.64242]
[1777817160163,43.3,78716.48,0.0,0.01886,3e-05,1.63888]
[1777817166206,43.27,78716.35,0.0,0.01877,3e-05,1.63266]
[1777817172247,43.23,78716.94,0.0,0.01871,3e-05,1.62805]
[1777817177286,43.2,78719.22,0.0,0.01871,3e-05,1.62818]
[1777817179301,43.19,78738.05,0.0,0.01925,3e-05,1.66849]
[1777817184333,43.16,78744.17,0.0,0.01937,3e-05,1.67738]
[1777817189367,43.13,78742.83,0.0,0.01926,3e-05,1.66932]
[1777817194402,43.1,78743.75,0.0,0.01918,3e-05,1.66226]
[1777817199437,43.07,78746.14,0.0,0.01918,3e-05,1.66267]
[1777817205479,43.03,78746.88,0.0,0.01911,3e-05,1.65734]
[1777817212528,42.99,78746.37,0.0,0.019,3e-05,1.64919]
[1777817219577,42.94,78747.86,0.0,0.01895,3e-05,1.64556]
[1777817224613,42.91,78749.95,0.0,0.01895,3e-05,1.64528]
[1777817229648,42.88,78754.28,0.0,0.01901,3e-05,1.65006]
[1777817234683,42.85,78755.44,0.0,0.01898,3e-05,1.64768]
[1777817239717,42.82,78754.58,0.0,0.01888,3e-05,1.64073]
[1777817244754,42.81,78755.5,0.0,0.01888,3e-05,1.64023]
[1777817248781,42.81,78739.28,0.0,0.0184,3e-05,1.60485]
[1777817253816,42.89,78734.63,0.0,0.0184,3e-05,1.60382]
[1777817258851,42.97,78733.12,0.0,0.01852,3e-05,1.61285]
[1777817263886,42.99,78732.05,0.0,0.01853,3e-05,1.61373]
[1777817268921,43.0,78729.45,0.0,0.01847,3e-05,1.60911]
[1777817275972,43.01,78728.63,0.0,0.01847,3e-05,1.60887]
[1777817277148,43.01,78728.63,0.0,0.01847,3e-05,1.60887]
[1777817283274,43.02,78726.6,0.0,0.01843,3e-05,1.60591]
[1777817290068,43.03,78725.77,0.0,0.01843,3e-05,1.6056]
[1777817295102,43.03,78725.2,0.0,0.01842,3e-05,1.60541]
[1777817300139,43.04,78716.04,0.0,0.01817,3e-05,1.5864]
[1777817301641,43.04,78715.98,0.0,0.01817,3e-05,1.58652]
[1777817302589,43.04,78715.98,0.0,0.01817,3e-05,1.58652]
[1777817311215,43.06,78713.04,0.0,0.01808,3e-05,1.57862]
[1777817316253,43.06,78714.25,0.0,0.01813,3e-05,1.5826]
[1777817323556,43.08,78715.96,0.0,0.01821,3e-05,1.58827]
[1777817331358,43.09,78708.32,0.0,0.01801,3e-05,1.57384]
[1777817336393,43.1,78709.82,0.0,0.01808,3e-05,1.57854]
[1777817342432,43.11,78709.98,0.0,0.0181,3e-05,1.58047]
[1777817347467,43.12,78708.64,0.0,0.01808,3e-05,1.57883]
[1777817353125,43.12,78707.31,0.0,0.01805,3e-05,1.57645]
[1777817353814,43.13,78707.07,0.0,0.01806,3e-05,1.57694]
[1777817359553,43.13,78706.71,0.0,0.01807,3e-05,1.57765]
[1777817363725,43.14,78708.22,0.0,0.01812,3e-05,1.58189]
[1777817364434,43.14,78708.22,0.0,0.01812,3e-05,1.58189]
[1777817365069,43.14,78709.66,0.0,0.01817,3e-05,1.58527]
[1777817369642,43.15,78720.67,0.0,0.0185,3e-05,1.61052]
[1777817374677,43.16,78721.51,0.0,0.0185,3e-05,1.6095]
[1777817380719,43.16,78720.6,0.0,0.01849,3e-05,1.60868]
[1777817388775,43.17,78720.92,0.0,0.01852,3e-05,1.61101]
[1777817389878,43.17,78720.92,0.0,0.01852,3e-05,1.61101]
[1777817390660,43.17,78720.92,0.0,0.01852,3e-05,1.61101]
[1777817399852,43.19,78728.66,0.0,0.01878,3e-05,1.63036]
[1777817404887,43.19,78736.97,0.0,0.01904,3e-05,1.64987]
[1777817409922,43.2,78738.16,0.0,0.01909,3e-05,1.65338]
[1777817414957,43.2,78739.06,0.0,0.01913,3e-05,1.65619]
[1777817419992,43.21,78739.34,0.0,0.01915,3e-05,1.65757]
[1777817425027,43.21,78739.8,0.0,0.01917,3e-05,1.65933]
[1777817431069,43.22,78739.48,0.0,0.01913,3e-05,1.65534]
[1777817436105,43.22,78732.63,0.0,0.01893,3e-05,1.64073]
[1777817441140,43.23,78730.49,0.0,0.01888,3e-05,1.6368]
[1777817442071,43.23,78730.49,0.0,0.01888,3e-05,1.6368]
[1777817442984,43.23,78729.86,0.0,0.01886,3e-05,1.63556]
[1777817443493,43.23,78729.86,0.0,0.01886,3e-05,1.63556]
[1777817445214,43.23,78729.75,0.0,0.01886,3e-05,1.63565]
[1777817446001,43.23,78729.56,0.0,0.01886,3e-05,1.6354]
[1777817446651,43.23,78729.56,0.0,0.01886,3e-05,1.6354]
[1777817452282,43.24,78731.08,0.0,0.01892,3e-05,1.63976]
[1777817458258,43.24,78728.58,0.0,0.01886,3e-05,1.6353]
[1777817463295,43.25,78726.34,0.0,0.0188,3e-05,1.63113]
[1777817466812,43.25,78723.59,0.0,0.01873,3e-05,1.62553]
[1777817469050,43.25,78722.89,0.0,0.01871,3e-05,1.62434]
[1777817470508,43.25,78723.92,0.0,0.01874,3e-05,1.62681]
[1777817471405,43.25,78723.57,0.0,0.01874,3e-05,1.62622]
[1777817473002,43.26,78724.18,0.0,0.01876,3e-05,1.62776]
[1777817474394,43.26,78724.18,0.0,0.01876,3e-05,1.62813]
[1777817480416,43.27,78726.46,0.0,0.01885,3e-05,1.63451]
[1777817487466,43.27,78729.68,0.0,0.01896,3e-05,1.64297]
[1777817493508,43.28,78728.42,0.0,0.01889,3e-05,1.63713]
[1777817498543,43.29,78726.85,0.0,0.01886,3e-05,1.63458]
[1777817504586,43.29,78726.81,0.0,0.01887,3e-05,1.63566]
[1777817511634,43.3,78722.46,0.0,0.01876,3e-05,1.62742]
[1777817516669,43.31,78723.92,0.0,0.01882,3e-05,1.63172]
[1777817521704,43.31,78724.63,0.0,0.01886,3e-05,1.63434]
[1777817527747,43.32,78729.3,0.0,0.01901,3e-05,1.64596]
[1777817535801,43.33,78729.99,0.0,0.01906,3e-05,1.6492]
[1777817540837,43.31,78726.57,0.0,0.0189,3e-05,1.63772]
[1777817545872,43.29,78725.95,0.0,0.01883,3e-05,1.63257]
[1777817550907,43.26,78726.62,0.0,0.0188,3e-05,1.63033]
[1777817555942,43.25,78727.64,0.0,0.01875,3e-05,1.62557]
[1777817561985,43.21,78727.09,0.0,0.01866,3e-05,1.61931]
[1777817568027,43.19,78727.23,0.0,0.01861,3e-05,1.61538]
[1777817573061,43.17,78726.34,0.0,0.01854,3e-05,1.60993]
[1777817578096,43.15,78728.41,0.0,0.01855,3e-05,1.61109]
[1777817584139,43.12,78728.59,0.0,0.0185,3e-05,1.60742]
[1777817595477,43.08,78730.21,0.0,0.01845,3e-05,1.60365]
[1777817601257,43.06,78730.12,0.0,0.01841,3e-05,1.60082]
[1777817607301,43.06,78730.16,0.0,0.01841,3e-05,1.60091]
[1777817613342,43.06,78729.15,0.0,0.01834,3e-05,1.59464]
[1777817620392,43.06,78729.1,0.0,0.01834,3e-05,1.59453]
[1777817625687,43.06,78729.57,0.0,0.01835,3e-05,1.59556]
[1777817631469,43.06,78730.07,0.0,0.01837,3e-05,1.59667]
[1777817636504,43.06,78730.33,0.0,0.01837,3e-05,1.59724]
[1777817645829,43.06,78730.31,0.0,0.01837,3e-05,1.5972]
[1777817652616,43.06,78730.63,0.0,0.01838,3e-05,1.5979]
[1777817657651,43.06,78731.29,0.0,0.0184,3e-05,1.59936]
[1777817663702,43.06,78731.57,0.0,0.01841,3e-05,1.59998]
[1777817669735,43.06,78731.32,0.0,0.0184,3e-05,1.59942]
[1777817674771,43.06,78731.29,0.0,0.01836,3e-05,1.59531]
[1777817680812,43.06,78730.76,0.0,0.01834,3e-05,1.59414]
[1777817685847,43.06,78730.57,0.0,0.01834,3e-05,1.59372]
[1777817690882,43.06,78730.86,0.0,0.01834,3e-05,1.59436]
[1777817696181,43.06,78730.79,0.0,0.01834,3e-05,1.59421]
[1777817701960,43.06,78729.62,0.0,0.01831,3e-05,1.59163]
[1777817708005,43.06,78732.17,0.0,0.01838,3e-05,1.59725]
[1777817717065,43.06,78738.47,0.0,0.01857,3e-05,1.61119]
[1777817722100,43.05,78733.0,0.0,0.01838,3e-05,1.59673]
[1777817727134,43.03,78731.78,0.0,0.01831,3e-05,1.59172]
[1777817733177,43.02,78731.56,0.0,0.01822,3e-05,1.58442]
[1777817738212,43.0,78748.44,0.0,0.01869,3e-05,1.61942]
[1777817744255,42.98,78749.25,0.0,0.01867,3e-05,1.61811]
[1777817749290,42.97,78747.07,0.0,0.01857,3e-05,1.61071]
[1777817754324,42.95,78754.2,0.0,0.01875,3e-05,1.62406]
[1777817759624,42.93,78753.38,0.0,0.01869,3e-05,1.61961]
[1777817764397,42.92,78744.31,0.0,0.01838,3e-05,1.5969]
[1777817769694,42.91,78735.66,0.0,0.0181,3e-05,1.57561]
[1777817777488,42.88,78735.57,0.0,0.01805,3e-05,1.57188]
[1777817783792,42.87,78735.27,0.0,0.01801,3e-05,1.56862]
[1777817789572,42.85,78735.63,0.0,0.01798,3e-05,1.56682]
[1777817795613,42.84,78735.55,0.0,0.0179,3e-05,1.56011]
[1777817800649,42.82,78735.6,0.0,0.01787,3e-05,1.55814]
[1777817806690,42.81,78735.96,0.0,0.01785,3e-05,1.55647]
[1777817814018,42.79,78737.04,0.0,0.01784,3e-05,1.55598]
[1777817819782,42.78,78737.04,0.0,0.01781,3e-05,1.55356]
[1777817824817,42.76,78736.76,0.0,0.01778,3e-05,1.55097]
[1777817829854,42.75,78736.71,0.0,0.01775,3e-05,1.5489]
[1777817835898,42.74,78737.04,0.0,0.01773,3e-05,1.5473]
[1777817840934,42.73,78737.15,0.0,0.01771,3e-05,1.54562]
[1777817847983,42.71,78739.33,0.0,0.01773,3e-05,1.54766]
[1777817855036,42.69,78737.11,0.0,0.01759,3e-05,1.53627]
[1777817859065,42.68,78727.93,0.0,0.01731,3e-05,1.51509]
[1777817864099,42.67,78724.4,0.0,0.01719,3e-05,1.50598]
[1777817869134,42.66,78725.4,0.0,0.01719,3e-05,1.50627]
[1777817874169,42.65,78724.5,0.0,0.01715,3e-05,1.50286]
[1777817879204,42.64,78714.37,0.0,0.01684,3e-05,1.48001]
[1777817884509,42.64,78711.6,0.0,0.01675,3e-05,1.47294]
[1777817890289,42.63,78711.29,0.0,0.01672,3e-05,1.47081]
[1777817892196,42.62,78701.19,0.0,0.01644,3e-05,1.44957]
[1777817894127,42.62,78670.41,0.0,0.01562,3e-05,1.38661]
[1777817899352,42.62,78674.3,0.0,0.01571,3e-05,1.39377]
[1777817904650,42.61,78676.41,0.0,0.01576,3e-05,1.39748]
[1777817910429,42.61,78677.3,0.0,0.01578,3e-05,1.39866]
[1777817917478,42.61,78677.68,0.0,0.01574,3e-05,1.39507]
[1777817922514,42.6,78684.99,0.0,0.01592,3e-05,1.40932]
[1777817927551,42.6,78681.14,0.0,0.01582,3e-05,1.4011]
[1777817932585,42.6,78680.31,0.0,0.01579,3e-05,1.39899]
[1777817937620,42.6,78678.47,0.0,0.01574,3e-05,1.39489]
[1777817942654,42.59,78678.54,0.0,0.01573,3e-05,1.39463]
[1777817948696,42.59,78678.35,0.0,0.01572,3e-05,1.39377]
[1777817955010,42.59,78679.92,0.0,0.01576,3e-05,1.39645]
[1777817961788,42.58,78680.71,0.0,0.01577,3e-05,1.39749]
[1777817967830,42.58,78683.56,0.0,0.01584,3e-05,1.40272]
[1777817972864,42.58,78685.51,0.0,0.01584,3e-05,1.40249]
[1777817977900,42.57,78685.69,0.0,0.01584,3e-05,1.40243]
[1777817982935,42.57,78684.85,0.0,0.01581,3e-05,1.40032]
[1777817987970,42.57,78692.67,0.0,0.01602,3e-05,1.41572]
[1777817993005,42.56,78696.74,0.0,0.01612,3e-05,1.4235]
[1777817998048,42.56,78700.37,0.0,0.01621,3e-05,1.43031]
[1777818003083,42.56,78698.97,0.0,0.01616,3e-05,1.42678]
[1777818009124,42.55,78698.15,0.0,0.01613,3e-05,1.4244]
[1777818014161,42.55,78699.83,0.0,0.01617,3e-05,1.42728]
[1777818019195,42.54,78698.26,0.0,0.01612,3e-05,1.4235]
[1777818024229,42.54,78697.53,0.0,0.01609,3e-05,1.42146]
[1777818029265,42.54,78695.2,0.0,0.01602,3e-05,1.41618]
[1777818034300,42.53,78694.66,0.0,0.01596,3e-05,1.41081]
[1777818039336,42.53,78693.9,0.0,0.01593,3e-05,1.4087]
[1777818044371,42.53,78693.64,0.0,0.01592,3e-05,1.4077]
[1777818049408,42.52,78693.07,0.0,0.0159,3e-05,1.40608]
[1777818054441,42.52,78691.97,0.0,0.01586,3e-05,1.4034]
[1777818058557,42.52,78674.83,0.0,0.01541,3e-05,1.36877]
[1777818060483,42.52,78664.69,0.0,0.01515,3e-05,1.34864]
[1777818065783,42.52,78652.65,0.0,0.01485,3e-05,1.32516]
[1777818067533,42.52,78642.23,0.0,0.01459,2e-05,1.30511]
[1777818072567,42.52,78632.43,0.0,0.01435,2e-05,1.28646]
[1777818077616,42.52,78625.76,0.0,0.01419,2e-05,1.2739]
[1777818082652,42.52,78623.3,0.0,0.01413,2e-05,1.26928]
[1777818087064,42.52,78623.19,0.0,0.01412,2e-05,1.26908]
[1777818087165,42.52,78622.93,0.0,0.01412,2e-05,1.26859]
[1777818091714,42.52,78614.17,0.0,0.01387,2e-05,1.24881]
[1777818096750,42.52,78613.16,0.0,0.01385,2e-05,1.24694]
[1777818101785,42.52,78610.93,0.0,0.0138,2e-05,1.24283]
[1777818106824,42.52,78617.55,0.0,0.01395,2e-05,1.25507]
[1777818111858,42.52,78617.62,0.0,0.01395,2e-05,1.2552]
[1777818116902,42.52,78617.74,0.0,0.01396,2e-05,1.25542]
[1777818121930,42.52,78628.63,0.0,0.01422,2e-05,1.27577]
[1777818127973,42.52,78627.94,0.0,0.0142,2e-05,1.27447]
[1777818133007,42.52,78628.55,0.0,0.01422,2e-05,1.27562]
[1777818139049,42.52,78623.55,0.0,0.0141,2e-05,1.26625]
[1777818145091,42.52,78626.26,0.0,0.01416,2e-05,1.27132]
[1777818150126,42.52,78627.84,0.0,0.0142,2e-05,1.27428]
[1777818154154,42.52,78622.12,0.0,0.01402,2e-05,1.26008]
[1777818159189,42.52,78617.78,0.0,0.01392,2e-05,1.25201]
[1777818164227,42.52,78623.05,0.0,0.01405,2e-05,1.26181]
[1777818169261,42.52,78629.68,0.0,0.0142,2e-05,1.27422]
[1777818174296,42.52,78630.06,0.0,0.01421,2e-05,1.27493]
[1777818179330,42.52,78629.7,0.0,0.01421,2e-05,1.27426]
[1777818180097,42.52,78629.7,0.0,0.01421,2e-05,1.27426]
[1777818180339,42.52,78629.0,0.0,0.01419,2e-05,1.27294]
[1777818182351,42.52,78638.32,0.0,0.01441,2e-05,1.29053]
[1777818186379,42.52,78650.09,0.0,0.0147,2e-05,1.31302]
[1777818192421,42.52,78650.64,0.0,0.01472,2e-05,1.31408]
[1777818197456,42.52,78649.18,0.0,0.01468,2e-05,1.31127]
[1777818203498,42.52,78646.05,0.0,0.0146,2e-05,1.30527]
[1777818208538,42.52,78642.72,0.0,0.01452,2e-05,1.2989]
[1777818213569,42.52,78637.81,0.0,0.01436,2e-05,1.28602]
[1777818218430,42.52,78636.47,0.0,0.01433,2e-05,1.28348]
[1777818218451,42.52,78636.47,0.0,0.01433,2e-05,1.28348]
[1777818223639,42.52,78642.12,0.0,0.01447,2e-05,1.2942]
[1777818230689,42.52,78641.05,0.0,0.01444,2e-05,1.29216]
[1777818235724,42.52,78639.82,0.0,0.01441,2e-05,1.28982]
[1777818241779,42.52,78640.89,0.0,0.01444,2e-05,1.29186]
[1777818247066,42.52,78641.41,0.0,0.01445,2e-05,1.29284]
[1777818252391,42.52,78641.41,0.0,0.01445,2e-05,1.29284]
[1777818252472,42.52,78647.34,0.0,0.0146,2e-05,1.30416]
[1777818253088,42.52,78647.34,0.0,0.0146,2e-05,1.30416]
[1777818253170,42.52,78646.94,0.0,0.01459,2e-05,1.30339]
[1777818255099,42.52,78646.94,0.0,0.01459,2e-05,1.30339]
[1777818255153,42.52,78647.2,0.0,0.01459,2e-05,1.30389]
[1777818261032,42.52,78646.27,0.0,0.01457,2e-05,1.30211]
[1777818261133,42.52,78648.42,0.0,0.01462,2e-05,1.30623]
[1777818267207,42.52,78637.08,0.0,0.01435,2e-05,1.28463]
[1777818272983,42.52,78638.46,0.0,0.01434,2e-05,1.2837]
[1777818278018,42.52,78636.4,0.0,0.01429,2e-05,1.27981]
[1777818287346,42.52,78636.38,0.0,0.01429,2e-05,1.27977]
[1777818297416,42.52,78638.59,0.0,0.01434,2e-05,1.28394]
[1777818304202,42.52,78638.95,0.0,0.01435,2e-05,1.28463]
[1777818311250,42.52,78639.65,0.0,0.01437,2e-05,1.28595]
[1777818316285,42.52,78640.0,0.0,0.01438,2e-05,1.28661]
[1777818321321,42.52,78640.31,0.0,0.01439,2e-05,1.2872]
[1777818327369,42.52,78640.61,0.0,0.01439,2e-05,1.28777]
[1777818327468,42.52,78641.8,0.0,0.01442,2e-05,1.29003]
[1777818333406,42.52,78648.37,0.0,0.01455,2e-05,1.29897]
[1777818338440,42.52,78654.81,0.0,0.01471,2e-05,1.31131]
[1777818343476,42.52,78653.6,0.0,0.01468,2e-05,1.30899]
[1777818349518,42.52,78652.08,0.0,0.01464,2e-05,1.30607]
[1777818354553,42.52,78650.03,0.0,0.01459,2e-05,1.30214]
[1777818359587,42.52,78648.92,0.0,0.01456,2e-05,1.30002]
[1777818364623,42.52,78647.73,0.0,0.01453,2e-05,1.29775]
[1777818369657,42.52,78649.76,0.0,0.01458,2e-05,1.30163]
[1777818375700,42.52,78647.5,0.0,0.01452,2e-05,1.29731]
[1777818382752,42.52,78652.06,0.0,0.01464,2e-05,1.30603]
[1777818388047,42.52,78650.43,0.0,0.0146,2e-05,1.30291]
[1777818393832,42.52,78650.11,0.0,0.01455,2e-05,1.29871]
[1777818401884,42.52,78650.0,0.0,0.01455,2e-05,1.2985]
[1777818408187,42.52,78648.16,0.0,0.0145,2e-05,1.29499]
[1777818415983,42.52,78648.26,0.0,0.0145,2e-05,1.29519]
[1777818421019,42.52,78647.6,0.0,0.01449,2e-05,1.29393]
[1777818426053,42.52,78646.6,0.0,0.01446,2e-05,1.29202]
[1777818431088,42.52,78648.52,0.0,0.01451,2e-05,1.29568]
[1777818436123,42.52,78650.75,0.0,0.01457,2e-05,1.29994]
[1777818442166,42.52,78652.38,0.0,0.01461,2e-05,1.30306]
[1777818448467,42.52,78653.61,0.0,0.01464,2e-05,1.30541]
[1777818458537,42.52,78653.77,0.0,0.0146,2e-05,1.30213]
[1777818468607,42.52,78654.21,0.0,0.01461,2e-05,1.30297]
[1777818474390,42.52,78654.43,0.0,0.01462,2e-05,1.30339]
[1777818476405,42.52,78666.3,0.0,0.01491,3e-05,1.32629]
[1777818483454,42.52,78669.17,0.0,0.01499,3e-05,1.33182]
[1777818488747,42.52,78672.02,0.0,0.01506,3e-05,1.33737]
[1777818496571,42.52,78673.39,0.0,0.01509,3e-05,1.34003]
[1777818504626,42.52,78676.62,0.0,0.01518,3e-05,1.34634]
[1777818510672,42.52,78677.53,0.0,0.0152,3e-05,1.34812]
[1777818515707,42.52,78679.19,0.0,0.0152,3e-05,1.34771]
[1777818521749,42.52,78679.02,0.0,0.0152,3e-05,1.34738]
[1777818526787,42.52,78676.84,0.0,0.01514,3e-05,1.34309]
[1777818531821,42.52,78678.0,0.0,0.01517,3e-05,1.34537]
[1777818536856,42.52,78678.02,0.0,0.01517,3e-05,1.34541]
[1777818543908,42.52,78678.29,0.0,0.01518,3e-05,1.34594]
[1777818548941,42.52,78678.43,0.0,0.01518,3e-05,1.34622]
[1777818553975,42.52,78678.21,0.0,0.01518,3e-05,1.34578]
[1777818559240,42.52,78678.06,0.0,0.01517,3e-05,1.34549]
[1777818569309,42.52,78677.87,0.0,0.01517,3e-05,1.34512]
[1777818579379,42.52,78678.33,0.0,0.01514,3e-05,1.34235]
[1777818585192,42.52,78686.94,0.0,0.01536,3e-05,1.35931]
[1777818590227,42.52,78689.3,0.0,0.01542,3e-05,1.3639]
[1777818595262,42.52,78686.02,0.0,0.01533,3e-05,1.3573]
[1777818602312,42.52,78682.37,0.0,0.01524,3e-05,1.34996]
[1777818609590,42.52,78682.54,0.0,0.01524,3e-05,1.35016]
[1777818615402,42.51,78681.24,0.0,0.01521,3e-05,1.34749]
[1777818625469,42.51,78680.84,0.0,0.01519,3e-05,1.34655]
[1777818632527,42.51,78680.71,0.0,0.01515,3e-05,1.3425]
[1777818634539,42.51,78666.22,0.0,0.01478,3e-05,1.31428]
[1777818639802,42.51,78669.07,0.0,0.01485,3e-05,1.31979]
[1777818646622,42.51,78674.64,0.0,0.01499,3e-05,1.33062]
[1777818653671,42.51,78675.46,0.0,0.01502,3e-05,1.33222]
[1777818658707,42.51,78676.5,0.0,0.01504,3e-05,1.33425]
[1777818665754,42.51,78676.51,0.0,0.01504,3e-05,1.33427]
[1777818670790,42.51,78677.21,0.0,0.01506,3e-05,1.33564]
[1777818676831,42.51,78675.36,0.0,0.01501,3e-05,1.33202]
[1777818683880,42.51,78675.43,0.0,0.01501,3e-05,1.33216]
[1777818690154,42.51,78676.15,0.0,0.01503,3e-05,1.33356]
[1777818695965,42.51,78677.77,0.0,0.01503,3e-05,1.33307]
[1777818701001,42.51,78680.12,0.0,0.01509,3e-05,1.33767]
[1777818706035,42.51,78680.51,0.0,0.0151,3e-05,1.33843]
[1777818712077,42.51,78679.83,0.0,0.01509,3e-05,1.3371]
[1777818720364,42.51,78672.3,0.0,0.0149,3e-05,1.32242]
[1777818726175,42.51,78676.57,0.0,0.015,3e-05,1.33073]
[1777818731210,42.51,78681.83,0.0,0.01514,3e-05,1.34102]
[1777818736245,42.51,78677.79,0.0,0.01503,3e-05,1.33311]
[1777818741280,42.51,78679.07,0.0,0.01507,3e-05,1.33562]
[1777818746315,42.51,78678.55,0.0,0.01505,3e-05,1.3346]
[1777818754372,42.51,78677.14,0.0,0.01498,3e-05,1.32819]
[1777818760646,42.51,78677.29,0.0,0.01498,3e-05,1.32849]
[1777818766455,42.51,78677.73,0.0,0.01499,3e-05,1.32934]
[1777818773505,42.51,78677.61,0.0,0.01499,3e-05,1.32911]
[1777818774943,42.51,78677.61,0.0,0.01499,3e-05,1.32911]
[1777818777984,42.51,78677.73,0.0,0.01499,3e-05,1.32934]
[1777818783579,42.51,78678.35,0.0,0.01501,3e-05,1.33055]
[1777818785589,42.51,78690.74,0.0,0.01533,3e-05,1.3549]
[1777818790857,42.51,78690.64,0.0,0.01532,3e-05,1.35469]
[1777818796666,42.51,78689.97,0.0,0.01531,3e-05,1.35332]
[1777818801024,42.51,78690.1,0.0,0.01531,3e-05,1.35356]
[1777818806736,42.51,78693.25,0.0,0.01539,3e-05,1.35961]
[1777818818822,42.51,78693.56,0.0,0.01535,3e-05,1.3561]
[1777818820395,42.51,78693.56,0.0,0.01535,3e-05,1.3561]
[1777818826879,42.51,78694.04,0.0,0.01536,3e-05,1.35674]
[1777818833926,42.5,78694.71,0.0,0.01537,3e-05,1.35777]
[1777818838962,42.5,78698.41,0.0,0.01546,3e-05,1.36487]
[1777818846011,42.5,78698.81,0.0,0.01547,3e-05,1.36524]
[1777818851046,42.5,78699.25,0.0,0.01548,3e-05,1.36581]
[1777818856081,42.5,78699.49,0.0,0.01548,3e-05,1.36599]
[1777818861117,42.49,78699.3,0.0,0.01547,3e-05,1.36532]
[1777818867160,42.49,78698.7,0.0,0.01545,3e-05,1.36375]
[1777818873202,42.49,78697.46,0.0,0.01537,3e-05,1.3571]
[1777818878237,42.49,78695.91,0.0,0.01533,3e-05,1.35371]
[1777818884280,42.48,78695.28,0.0,0.01531,3e-05,1.3521]
[1777818890322,42.48,78695.18,0.0,0.0153,3e-05,1.35152]
[1777818895356,42.48,78694.79,0.0,0.01528,3e-05,1.35043]
[1777818899751,42.48,78695.42,0.0,0.0153,3e-05,1.35147]
[1777818899831,42.48,78704.18,0.0,0.01552,3e-05,1.3688]
[1777818905426,42.45,78705.31,0.0,0.0155,3e-05,1.36701]
[1777818910462,42.44,78704.37,0.0,0.01546,3e-05,1.36385]
[1777818916504,42.44,78703.49,0.0,0.01543,3e-05,1.36156]
[1777818921788,42.44,78701.74,0.0,0.01538,3e-05,1.35765]
[1777818924088,42.43,78701.74,0.0,0.01538,3e-05,1.35756]
[1777818924597,42.43,78701.46,0.0,0.01537,3e-05,1.35692]
[1777818928513,42.43,78700.49,0.0,0.01534,3e-05,1.35465]
[1777818930176,42.43,78701.28,0.0,0.01536,3e-05,1.35613]
[1777818930235,42.43,78701.28,0.0,0.01536,3e-05,1.35613]
[1777818931032,42.43,78700.54,0.0,0.01534,3e-05,1.35449]
[1777818932575,42.43,78703.02,0.0,0.01536,3e-05,1.35562]
[1777818939665,42.42,78704.66,0.0,0.01539,3e-05,1.35818]
[1777818944700,42.42,78707.66,0.0,0.01546,3e-05,1.36373]
[1777818949735,42.42,78708.28,0.0,0.01548,3e-05,1.36456]
[1777818956784,42.42,78709.83,0.0,0.01551,3e-05,1.36711]
[1777818962069,42.41,78711.52,0.0,0.01555,3e-05,1.37009]
[1777818967861,42.41,78712.09,0.0,0.01556,3e-05,1.37078]
[1777818973903,42.41,78713.53,0.0,0.01559,3e-05,1.37322]
[1777818978938,42.41,78709.53,0.0,0.01548,3e-05,1.3649]
[1777818983973,42.4,78710.85,0.0,0.01551,3e-05,1.36727]
[1777818990019,42.4,78712.04,0.0,0.01554,3e-05,1.36933]
[1777818992279,42.4,78703.3,0.0,0.01527,3e-05,1.34811]
[1777818999078,42.4,78703.11,0.0,0.01526,3e-05,1.34756]
[1777819005122,42.4,78701.53,0.0,0.01522,3e-05,1.34435]
[1777819010155,42.4,78699.78,0.0,0.01517,3e-05,1.34084]
[1777819015190,42.4,78698.35,0.0,0.01514,3e-05,1.338]
[1777819020225,42.4,78696.44,0.0,0.01509,3e-05,1.33424]
[1777819025260,42.4,78697.88,0.0,0.01512,3e-05,1.33705]
[1777819031305,42.4,78696.75,0.0,0.01509,3e-05,1.33481]
[1777819033316,42.4,78711.26,0.0,0.01547,3e-05,1.36351]
[1777819035420,42.4,78712.44,0.0,0.0155,3e-05,1.36581]
[1777819039835,42.4,78711.3,0.0,0.01547,3e-05,1.36323]
[1777819040541,42.39,78710.86,0.0,0.01545,3e-05,1.36229]
[1777819041281,42.39,78710.86,0.0,0.01545,3e-05,1.36229]
[1777819046453,42.39,78710.33,0.0,0.01544,3e-05,1.36105]
[1777819047238,42.39,78710.33,0.0,0.01543,3e-05,1.36081]
[1777819047967,42.39,78711.68,0.0,0.01547,3e-05,1.36345]
[1777819051279,42.39,78711.88,0.0,0.01547,3e-05,1.36373]
[1777819059499,42.39,78713.79,0.0,0.01547,3e-05,1.36325]
[1777819064534,42.39,78714.64,0.0,0.01549,3e-05,1.36467]
[1777819069569,42.38,78713.77,0.0,0.01547,3e-05,1.36267]
[1777819074604,42.38,78699.33,0.0,0.01509,3e-05,1.33389]
[1777819079638,42.38,78698.34,0.0,0.01507,3e-05,1.33195]
[1777819085680,42.38,78696.64,0.0,0.01502,3e-05,1.32862]
[1777819091723,42.38,78696.44,0.0,0.01502,3e-05,1.32822]
[1777819096758,42.38,78699.64,0.0,0.0151,3e-05,1.33449]
[1777819103051,42.38,78698.78,0.0,0.01508,3e-05,1.33276]
[1777819113121,42.38,78696.92,0.0,0.01499,3e-05,1.32543]
[1777819123191,42.38,78693.79,0.0,0.01491,3e-05,1.31932]
[1777819128982,42.38,78696.86,0.0,0.01499,3e-05,1.32531]
[1777819134017,42.38,78696.39,0.0,0.01497,3e-05,1.32439]
[1777819140059,42.38,78696.42,0.0,0.01498,3e-05,1.32445]
[1777819145094,42.38,78695.58,0.0,0.01495,3e-05,1.3228]
[1777819150129,42.38,78692.89,0.0,0.01489,3e-05,1.31756]
[1777819155166,42.38,78692.15,0.0,0.01487,3e-05,1.31612]
[1777819160199,42.38,78691.51,0.0,0.01485,3e-05,1.31487]
[1777819165234,42.38,78691.55,0.0,0.01485,3e-05,1.31495]
[1777819170269,42.38,78691.45,0.0,0.01485,3e-05,1.31476]
[1777819175304,42.38,78691.88,0.0,0.01482,3e-05,1.31195]
[1777819181346,42.38,78693.46,0.0,0.01486,3e-05,1.31502]
[1777819186381,42.38,78690.89,0.0,0.0148,3e-05,1.31003]
[1777819191416,42.38,78688.92,0.0,0.01475,3e-05,1.30622]
[1777819197458,42.38,78688.8,0.0,0.01474,3e-05,1.30599]
[1777819202493,42.38,78690.41,0.0,0.01478,3e-05,1.3091]
[1777819211556,42.38,78690.98,0.0,0.0148,3e-05,1.3102]
[1777819216591,42.38,78690.7,0.0,0.01479,3e-05,1.30966]
[1777819221626,42.38,78692.0,0.0,0.01482,3e-05,1.31218]
[1777819226661,42.38,78692.31,0.0,0.01483,3e-05,1.31278]
[1777819231696,42.38,78692.21,0.0,0.01479,3e-05,1.30895]
[1777819236732,42.38,78690.44,0.0,0.01474,3e-05,1.30553]
[1777819244038,42.38,78689.68,0.0,0.01473,3e-05,1.30406]
[1777819251837,42.38,78690.07,0.0,0.01474,3e-05,1.30481]
[1777819256872,42.38,78691.29,0.0,0.01477,3e-05,1.30717]
[1777819264178,42.38,78690.99,0.0,0.01476,3e-05,1.30659]
[1777819269963,42.38,78692.54,0.0,0.0148,3e-05,1.30959]
[1777819277011,42.38,78692.91,0.0,0.01481,3e-05,1.31031]
[1777819282046,42.38,78691.21,0.0,0.01476,3e-05,1.30701]
[1777819288089,42.38,78690.89,0.0,0.01476,3e-05,1.3064]
[1777819294388,42.38,78690.98,0.0,0.01472,3e-05,1.30294]
[1777819304460,42.38,78692.6,0.0,0.01476,3e-05,1.30607]
[1777819312256,42.38,78693.34,0.0,0.01478,3e-05,1.3075]
[1777819317292,42.38,78693.32,0.0,0.01478,3e-05,1.30746]
[1777819322326,42.38,78692.57,0.0,0.01476,3e-05,1.30601]
[1777819330386,42.38,78694.77,0.0,0.01481,3e-05,1.31027]
[1777819338444,42.38,78691.81,0.0,0.01474,3e-05,1.30454]
[1777819344739,42.38,78691.45,0.0,0.01473,3e-05,1.30385]
[1777819354811,42.38,78690.74,0.0,0.01467,3e-05,1.29885]
[1777819364881,42.38,78690.11,0.0,0.01466,3e-05,1.29763]
[1777819371670,42.38,78689.16,0.0,0.01463,3e-05,1.29581]
[1777819377711,42.38,78692.01,0.0,0.01471,3e-05,1.3013]
[1777819385769,42.38,78692.02,0.0,0.01471,3e-05,1.30132]
[1777819395092,42.38,78689.53,0.0,0.01464,3e-05,1.29652]
[1777819400874,42.38,78697.4,0.0,0.01484,3e-05,1.31173]
[1777819405909,42.38,78702.84,0.0,0.01498,3e-05,1.32233]
[1777819410944,42.38,78702.89,0.0,0.01498,3e-05,1.32243]
[1777819415979,42.38,78705.08,0.0,0.015,3e-05,1.32304]
[1777819421017,42.38,78708.3,0.0,0.01508,3e-05,1.32935]
[1777819426050,42.38,78708.44,0.0,0.01508,3e-05,1.32962]
[1777819431087,42.38,78710.86,0.0,0.01515,3e-05,1.33438]
[1777819437128,42.38,78711.07,0.0,0.01515,3e-05,1.33479]
[1777819442164,42.38,78712.62,0.0,0.01519,3e-05,1.33785]
[1777819447197,42.38,78714.47,0.0,0.01524,3e-05,1.3415]
[1777819452233,42.38,78714.85,0.0,0.01525,3e-05,1.34225]
[1777819458275,42.38,78715.54,0.0,0.01527,3e-05,1.34362]
[1777819465585,42.38,78716.1,0.0,0.01528,3e-05,1.34473]
[1777819472372,42.38,78715.09,0.0,0.01521,3e-05,1.33902]
[1777819482443,42.38,78714.08,0.0,0.01519,3e-05,1.33703]
[1777819487478,42.38,78714.52,0.0,0.0152,3e-05,1.3379]
[1777819493520,42.38,78714.49,0.0,0.0152,3e-05,1.33784]
[1777819498555,42.38,78710.9,0.0,0.01511,3e-05,1.33077]
[1777819505866,42.38,78709.58,0.0,0.01507,3e-05,1.32817]
[1777819512658,42.38,78708.26,0.0,0.01504,3e-05,1.32559]
[1777819522721,42.38,78706.97,0.0,0.015,3e-05,1.32306]
[1777819529772,42.38,78710.36,0.0,0.01509,3e-05,1.32971]
[1777819535815,42.38,78713.29,0.0,0.01513,3e-05,1.33177]
[1777819546146,42.38,78715.12,0.0,0.01517,3e-05,1.33538]
[1777819552934,42.38,78716.6,0.0,0.01521,3e-05,1.3383]
[1777819562000,42.38,78719.05,0.0,0.01528,3e-05,1.34314]
[1777819564011,42.38,78705.77,0.0,0.01493,3e-05,1.31705]
[1777819569046,42.38,78704.07,0.0,0.01489,3e-05,1.31373]
[1777819576359,42.38,78703.87,0.0,0.01489,3e-05,1.31334]
[1777819582137,42.38,78700.55,0.0,0.0148,3e-05,1.3069]
[1777819587172,42.38,78698.55,0.0,0.01475,3e-05,1.30302]
[1777819592214,42.38,78696.57,0.0,0.01466,3e-05,1.29557]
[1777819597248,42.38,78696.43,0.0,0.01466,3e-05,1.2953]
[1777819606569,42.38,78695.17,0.0,0.01463,3e-05,1.29287]
[1777819612358,42.38,78692.91,0.0,0.01457,2e-05,1.28853]
[1777819617390,42.38,78692.7,0.0,0.01456,2e-05,1.28813]
[1777819622424,42.38,78691.02,0.0,0.01452,2e-05,1.28491]
[1777819627459,42.38,78687.77,0.0,0.01444,2e-05,1.27871]
[1777819636781,42.38,78688.54,0.0,0.01446,2e-05,1.28018]
[1777819642565,42.38,78697.2,0.0,0.01468,3e-05,1.29678]
[1777819647599,42.38,78700.61,0.0,0.01476,3e-05,1.30337]
[1777819652634,42.38,78694.81,0.0,0.01458,3e-05,1.28856]
[1777819657668,42.38,78693.27,0.0,0.01454,2e-05,1.28561]
[1777819663711,42.38,78691.44,0.0,0.01449,2e-05,1.28211]
[1777819669754,42.38,78688.28,0.0,0.01442,2e-05,1.27608]
[1777819677062,42.38,78687.45,0.0,0.0144,2e-05,1.2745]
[1777819684864,42.38,78688.84,0.0,0.01443,2e-05,1.27715]
[1777819689900,42.38,78688.31,0.0,0.01442,2e-05,1.27614]
[1777819694935,42.38,78683.69,0.0,0.0143,2e-05,1.26737]
[1777819698963,42.38,78674.23,0.0,0.01407,2e-05,1.24955]
[1777819703997,42.38,78675.14,0.0,0.01409,2e-05,1.25126]
[1777819709032,42.38,78674.65,0.0,0.01408,2e-05,1.25034]
[1777819713061,42.38,78660.47,0.0,0.0137,2e-05,1.2205]
[1777819718097,42.38,78658.06,0.0,0.01365,2e-05,1.21607]
[1777819723136,42.38,78656.35,0.0,0.01361,2e-05,1.21294]
[1777819728167,42.38,78650.59,0.0,0.01347,2e-05,1.20244]
[1777819736224,42.38,78655.6,0.0,0.01359,2e-05,1.21157]
[1777819741260,42.38,78651.11,0.0,0.01348,2e-05,1.20338]
[1777819746294,42.38,78649.81,0.0,0.01345,2e-05,1.20102]
[1777819751330,42.38,78649.61,0.0,0.01345,2e-05,1.20066]
[1777819756366,42.38,78649.54,0.0,0.01345,2e-05,1.20053]
[1777819761400,42.38,78650.95,0.0,0.01348,2e-05,1.20309]
[1777819766435,42.38,78657.62,0.0,0.01364,2e-05,1.21527]
[1777819772477,42.38,78659.62,0.0,0.01365,2e-05,1.21544]
[1777819777764,42.38,78668.86,0.0,0.01387,2e-05,1.23248]
[1777819785568,42.38,78666.49,0.0,0.01381,2e-05,1.22809]
[1777819790603,42.38,78666.95,0.0,0.01382,2e-05,1.22894]
[1777819795638,42.38,78667.74,0.0,0.01384,2e-05,1.2304]
[1777819801680,42.38,78670.26,0.0,0.0139,2e-05,1.23508]
[1777819806715,42.38,78671.02,0.0,0.01392,2e-05,1.23649]
[1777819811750,42.38,78684.33,0.0,0.01424,2e-05,1.26142]
[1777819812757,42.38,78694.93,0.0,0.0145,2e-05,1.28156]
[1777819818059,42.38,78696.37,0.0,0.01454,2e-05,1.28431]
[1777819823833,42.38,78695.52,0.0,0.01452,2e-05,1.28268]
[1777819828868,42.38,78695.62,0.0,0.01452,2e-05,1.28287]
[1777819834911,42.38,78695.55,0.0,0.01448,2e-05,1.27913]
[1777819840953,42.38,78694.94,0.0,0.01446,2e-05,1.27796]
[1777819845990,42.38,78695.26,0.0,0.01447,2e-05,1.27857]
[1777819852032,42.38,78697.38,0.0,0.01452,2e-05,1.28262]
[1777819857067,42.38,78696.45,0.0,0.0145,2e-05,1.28085]
[1777819862101,42.38,78693.39,0.0,0.01442,2e-05,1.27501]
[1777819868414,42.38,78693.33,0.0,0.01442,2e-05,1.27489]
[1777819878214,42.38,78693.16,0.0,0.01442,2e-05,1.27457]
[1777819883250,42.38,78692.84,0.0,0.01441,2e-05,1.27396]
[1777819889291,42.38,78692.89,0.0,0.01441,2e-05,1.27406]
[1777819894337,42.38,78694.06,0.0,0.0144,2e-05,1.27268]
[1777819899369,42.38,78703.62,0.0,0.01464,3e-05,1.29097]
[1777819904405,42.38,78703.92,0.0,0.01465,3e-05,1.29155]
[1777819909441,42.38,78705.28,0.0,0.01468,3e-05,1.29417]
[1777819914476,42.38,78705.16,0.0,0.01468,3e-05,1.29394]
[1777819919510,42.38,78705.16,0.0,0.01468,3e-05,1.29394]
[1777819925551,42.38,78706.79,0.0,0.01472,3e-05,1.29708]
[1777819933608,42.38,78707.76,0.0,0.01475,3e-05,1.29895]
[1777819938904,42.38,78706.05,0.0,0.0147,3e-05,1.29565]
[1777819941664,42.38,78717.71,0.0,0.015,3e-05,1.3183]
[1777819945694,42.38,78728.71,0.0,0.01528,3e-05,1.3399]
[1777819950728,42.38,78732.33,0.0,0.01537,3e-05,1.34686]
[1777819956769,42.38,78730.59,0.0,0.01528,3e-05,1.33944]
[1777819961804,42.38,78731.57,0.0,0.01531,3e-05,1.3412]
[1777819966839,42.38,78737.98,0.0,0.01547,3e-05,1.35371]
[1777819971876,42.37,78741.94,0.0,0.01557,3e-05,1.3613]
[1777819977916,42.37,78743.79,0.0,0.01562,3e-05,1.36456]
[1777819983959,42.37,78745.05,0.0,0.01564,3e-05,1.36664]
[1777819989259,42.36,78744.98,0.0,0.01564,3e-05,1.36612]
[1777819995035,42.36,78745.31,0.0,0.01564,3e-05,1.36634]
[1777819999330,42.36,78754.07,0.0,0.01587,3e-05,1.38372]
[1777820003264,42.36,78755.36,0.0,0.0159,3e-05,1.38614]
[1777820005323,42.36,78757.64,0.0,0.01596,3e-05,1.39046]
[1777820005407,42.36,78766.76,0.0,0.01621,3e-05,1.40905]
[1777820007433,42.35,78766.72,0.0,0.0162,3e-05,1.40884]
[1777820008106,42.35,78767.62,0.0,0.01623,3e-05,1.41055]
[1777820013167,42.35,78763.27,0.0,0.01605,3e-05,1.39688]
[1777820018200,42.34,78760.01,0.0,0.01596,3e-05,1.3896]
[1777820023235,42.34,78758.34,0.0,0.0159,3e-05,1.38561]
[1777820029541,42.33,78762.48,0.0,0.016,3e-05,1.39326]
[1777820030035,42.33,78762.48,0.0,0.016,3e-05,1.39326]
[1777820035319,42.33,78764.73,0.0,0.01606,3e-05,1.39718]
[1777820040354,42.33,78760.73,0.0,0.01594,3e-05,1.38833]
[1777820045389,42.32,78756.16,0.0,0.01581,3e-05,1.37839]
[1777820051431,42.32,78750.02,0.0,0.01563,3e-05,1.36538]
[1777820055336,42.32,78749.61,0.0,0.01562,3e-05,1.36429]
[1777820060495,42.31,78750.23,0.0,0.01563,3e-05,1.36492]
[1777820065531,42.31,78750.65,0.0,0.01563,3e-05,1.36533]
[1777820070564,42.31,78747.31,0.0,0.01554,3e-05,1.3582]
[1777820075599,42.3,78746.93,0.0,0.01548,3e-05,1.35332]
[1777820081641,42.3,78746.75,0.0,0.01547,3e-05,1.35258]
[1777820086676,42.3,78746.74,0.0,0.01547,3e-05,1.35223]
[1777820092719,42.3,78747.79,0.0,0.01549,3e-05,1.35396]
[1777820097185,42.3,78744.21,0.0,0.01539,3e-05,1.34663]
[1777820099121,42.29,78744.49,0.0,0.0154,3e-05,1.34709]
[1777820105894,42.29,78745.97,0.0,0.01544,3e-05,1.34973]
[1777820107514,42.29,78746.88,0.0,0.01546,3e-05,1.35144]
[1777820112859,42.29,78748.41,0.0,0.01549,3e-05,1.35408]
[1777820117895,42.29,78749.27,0.0,0.01551,3e-05,1.35548]
[1777820123936,42.28,78748.89,0.0,0.0155,3e-05,1.35434]
[1777820130243,42.28,78751.16,0.0,0.01555,3e-05,1.35851]
[1777820131146,42.28,78751.16,0.0,0.01555,3e-05,1.35851]
[1777820136023,42.28,78768.78,0.0,0.01598,3e-05,1.3899]
[1777820142062,42.27,78769.59,0.0,0.01599,3e-05,1.39082]
[1777820147096,42.27,78770.1,0.0,0.01599,3e-05,1.39125]
[1777820152132,42.27,78773.22,0.0,0.01607,3e-05,1.39698]
[1777820157167,42.26,78774.96,0.0,0.01611,3e-05,1.3998]
[1777820164217,42.25,78771.31,0.0,0.016,3e-05,1.39135]
[1777820169252,42.25,78761.2,0.0,0.01571,3e-05,1.37016]
[1777820174288,42.25,78753.99,0.0,0.01552,3e-05,1.35523]
[1777820179325,42.25,78751.51,0.0,0.01545,3e-05,1.34994]
[1777820185210,42.24,78746.39,0.0,0.01531,3e-05,1.33955]
[1777820190674,42.24,78752.5,0.0,0.01547,3e-05,1.35151]
[1777820196666,42.24,78753.42,0.0,0.01545,3e-05,1.34945]
[1777820201360,42.24,78753.68,0.0,0.01545,3e-05,1.34982]
[1777820206515,42.24,78753.13,0.0,0.01544,3e-05,1.34855]
[1777820218597,42.24,78752.07,0.0,0.0154,3e-05,1.34612]
[1777820223636,42.24,78752.05,0.0,0.0154,3e-05,1.34592]
[1777820229680,42.24,78750.76,0.0,0.01537,3e-05,1.34319]
[1777820238741,42.23,78751.24,0.0,0.01537,3e-05,1.34391]
[1777820243775,42.23,78750.79,0.0,0.01536,3e-05,1.34289]
[1777820249818,42.23,78751.01,0.0,0.01536,3e-05,1.34317]
[1777820255860,42.23,78750.8,0.0,0.01532,3e-05,1.33885]
[1777820261168,42.23,78749.32,0.0,0.01528,3e-05,1.3358]
[1777820266937,42.23,78748.36,0.0,0.01525,3e-05,1.33381]
[1777820280028,42.23,78748.37,0.0,0.01525,3e-05,1.33367]
[1777820286070,42.23,78751.98,0.0,0.01534,3e-05,1.34073]
[1777820291376,42.23,78753.84,0.0,0.01539,3e-05,1.34432]
[1777820297146,42.23,78756.3,0.0,0.01545,3e-05,1.349]
[1777820302184,42.22,78752.84,0.0,0.01536,3e-05,1.34193]
[1777820307217,42.22,78749.39,0.0,0.01527,3e-05,1.33502]
[1777820313260,42.22,78750.18,0.0,0.01524,3e-05,1.33281]
[1777820318295,42.22,78746.47,0.0,0.01515,3e-05,1.32546]
[1777820323329,42.22,78742.86,0.0,0.01505,3e-05,1.31834]
[1777820328364,42.22,78737.99,0.0,0.01493,3e-05,1.30879]
[1777820341731,42.22,78735.16,0.0,0.01486,3e-05,1.30326]
[1777820348506,42.22,78733.34,0.0,0.01481,3e-05,1.29971]
[1777820353542,42.22,78733.29,0.0,0.01481,3e-05,1.29962]
[1777820361871,42.22,78733.88,0.0,0.01482,3e-05,1.30076]
[1777820367643,42.22,78738.51,0.0,0.01494,3e-05,1.3098]
[1777820372679,42.22,78746.52,0.0,0.01511,3e-05,1.32184]
[1777820377712,42.22,78749.1,0.0,0.01517,3e-05,1.32688]
[1777820382748,42.22,78750.73,0.0,0.01522,3e-05,1.33004]
[1777820389799,42.22,78752.02,0.0,0.01525,3e-05,1.33255]
[1777820394834,42.22,78751.36,0.0,0.01523,3e-05,1.33123]
[1777820397856,42.22,78741.38,0.0,0.01497,3e-05,1.31155]
[1777820399869,42.22,78731.98,0.0,0.01473,3e-05,1.29322]
[1777820404906,42.22,78730.11,0.0,0.01468,3e-05,1.2896]
[1777820409941,42.22,78726.66,0.0,0.0146,3e-05,1.28294]
[1777820413971,42.22,78737.46,0.0,0.01487,3e-05,1.30388]
[1777820419005,42.22,78738.84,0.0,0.01491,3e-05,1.30658]
[1777820424040,42.22,78739.43,0.0,0.01492,3e-05,1.30773]
[1777820429079,42.22,78739.38,0.0,0.01492,3e-05,1.30764]
[1777820434110,42.22,78745.67,0.0,0.01504,3e-05,1.31627]
[1777820439146,42.22,78753.43,0.0,0.01525,3e-05,1.33161]
[1777820444181,42.22,78756.68,0.0,0.01533,3e-05,1.33805]
[1777820449216,42.22,78759.51,0.0,0.0154,3e-05,1.3436]
[1777820454251,42.22,78765.58,0.0,0.01556,3e-05,1.35555]
[1777820459287,42.22,78763.62,0.0,0.01551,3e-05,1.35138]
[1777820464321,42.22,78762.3,0.0,0.01547,3e-05,1.3485]
[1777820467342,42.22,78753.94,0.0,0.01525,3e-05,1.33175]
[1777820472644,42.22,78751.39,0.0,0.01518,3e-05,1.32663]
[1777820478419,42.22,78751.87,0.0,0.01519,3e-05,1.32751]
[1777820485468,42.21,78752.25,0.0,0.0152,3e-05,1.32816]
[1777820490504,42.21,78755.56,0.0,0.01528,3e-05,1.33459]
[1777820498559,42.21,78754.98,0.0,0.01523,3e-05,1.32951]
[1777820503594,42.21,78753.25,0.0,0.01518,3e-05,1.32598]
[1777820509635,42.21,78752.97,0.0,0.01517,3e-05,1.32532]
[1777820515679,42.21,78753.09,0.0,0.01517,3e-05,1.32545]
[1777820521719,42.21,78756.07,0.0,0.01525,3e-05,1.33123]
[1777820526756,42.21,78758.04,0.0,0.0153,3e-05,1.335]
[1777820533067,42.21,78756.87,0.0,0.01526,3e-05,1.33247]
[1777820538839,42.21,78757.59,0.0,0.01528,3e-05,1.33377]
[1777820543881,42.21,78763.45,0.0,0.01543,3e-05,1.34531]
[1777820548909,42.2,78770.12,0.0,0.01561,3e-05,1.35843]
[1777820553944,42.2,78773.3,0.0,0.01565,3e-05,1.36071]
[1777820558979,42.2,78770.49,0.0,0.01557,3e-05,1.35466]
[1777820564020,42.2,78765.49,0.0,0.01543,3e-05,1.34431]
[1777820569049,42.19,78763.96,0.0,0.01538,3e-05,1.34089]
[1777820574086,42.19,78756.68,0.0,0.01519,3e-05,1.32617]
[1777820579120,42.19,78757.91,0.0,0.01522,3e-05,1.32841]
[1777820584155,42.19,78755.15,0.0,0.01514,3e-05,1.32279]
[1777820586295,42.19,78755.65,0.0,0.01516,3e-05,1.32375]
[1777820587091,42.19,78755.65,0.0,0.01516,3e-05,1.32375]
[1777820586331,42.19,78755.65,0.0,0.01516,3e-05,1.32373]
[1777820587535,42.19,78755.65,0.0,0.01516,3e-05,1.32373]
[1777820593231,42.19,78755.9,0.0,0.01516,3e-05,1.32406]
[1777820593254,42.19,78755.27,0.0,0.01514,3e-05,1.32279]
[1777820599050,42.19,78753.35,0.0,0.01509,3e-05,1.31893]
[1777820599064,42.19,78753.44,0.0,0.0151,3e-05,1.31908]
[1777820600398,42.19,78753.44,0.0,0.0151,3e-05,1.31908]
[1777820600500,42.19,78753.54,0.0,0.0151,3e-05,1.31926]
[1777820606312,42.19,78752.9,0.0,0.01508,3e-05,1.31793]
[1777820611348,42.19,78750.7,0.0,0.01498,3e-05,1.30987]
[1777820617391,42.19,78751.13,0.0,0.01499,3e-05,1.31071]
[1777820623700,42.19,78748.89,0.0,0.01494,3e-05,1.30632]
[1777820626189,42.19,78748.89,0.0,0.01494,3e-05,1.30632]
[1777820626200,42.19,78749.53,0.0,0.01495,3e-05,1.30757]
[1777820632496,42.19,78750.01,0.0,0.01496,3e-05,1.30851]
[1777820637532,42.19,78750.16,0.0,0.01497,3e-05,1.30881]
[1777820642565,42.19,78755.37,0.0,0.0151,3e-05,1.31906]
[1777820644077,42.19,78755.37,0.0,0.0151,3e-05,1.31906]
[1777820644137,42.19,78758.54,0.0,0.01519,3e-05,1.32532]
[1777820649614,42.19,78761.29,0.0,0.01526,3e-05,1.33071]
[1777820654651,42.19,78760.91,0.0,0.01525,3e-05,1.32985]
[1777820659686,42.19,78759.88,0.0,0.01522,3e-05,1.3277]
[1777820662706,42.18,78768.27,0.0,0.01544,3e-05,1.34433]
[1777820667742,42.18,78771.26,0.0,0.01551,3e-05,1.35009]
[1777820671769,42.18,78764.32,0.0,0.01529,3e-05,1.33227]
[1777820679830,42.18,78764.6,0.0,0.01529,3e-05,1.33262]
[1777820684866,42.18,78764.69,0.0,0.01529,3e-05,1.33267]
[1777820690909,42.18,78769.58,0.0,0.01542,3e-05,1.34224]
[1777820692923,42.18,78779.08,0.0,0.01567,3e-05,1.36127]
[1777820697959,42.18,78779.65,0.0,0.01568,3e-05,1.36208]
[1777820702999,42.17,78782.37,0.0,0.01575,3e-05,1.36717]
[1777820708034,42.17,78782.09,0.0,0.01574,3e-05,1.36617]
[1777820713069,42.17,78783.15,0.0,0.01576,3e-05,1.36792]
[1777820718104,42.16,78784.26,0.0,0.01578,3e-05,1.3698]
[1777820723139,42.16,78779.13,0.0,0.01564,3e-05,1.35905]
[1777820728174,42.16,78772.75,0.0,0.01547,3e-05,1.34591]
[1777820733209,42.16,78772.12,0.0,0.01541,3e-05,1.34064]
[1777820738244,42.16,78778.14,0.0,0.01556,3e-05,1.35247]
[1777820742274,42.16,78787.93,0.0,0.01582,3e-05,1.3721]
[1777820747308,42.15,78795.11,0.0,0.01601,3e-05,1.38607]
[1777820752344,42.15,78788.4,0.0,0.01582,3e-05,1.37181]
[1777820757378,42.15,78780.48,0.0,0.0156,3e-05,1.3554]
[1777820762413,42.14,78777.33,0.0,0.01551,3e-05,1.34874]
[1777820767448,42.14,78777.59,0.0,0.01552,3e-05,1.349]
[1777820773494,42.14,78776.96,0.0,0.01549,3e-05,1.34738]
[1777820778530,42.14,78775.44,0.0,0.01545,3e-05,1.34405]
[1777820783564,42.14,78775.46,0.0,0.01545,3e-05,1.34381]
[1777820789606,42.13,78775.33,0.0,0.01544,3e-05,1.34344]
[1777820794896,42.13,78775.75,0.0,0.01541,3e-05,1.34051]
[1777820798669,42.13,78765.33,0.0,0.01514,3e-05,1.31976]
[1777820803704,42.13,78766.01,0.0,0.01515,3e-05,1.32111]
[1777820808739,42.13,78764.93,0.0,0.01513,3e-05,1.31897]
[1777820813775,42.13,78762.33,0.0,0.01506,3e-05,1.31383]
[1777820818809,42.13,78761.73,0.0,0.01504,3e-05,1.31265]
[1777820823844,42.13,78759.55,0.0,0.01499,3e-05,1.30836]
[1777820825107,42.13,78768.73,0.0,0.01523,3e-05,1.3265]
[1777820830903,42.13,78770.2,0.0,0.01526,3e-05,1.32943]
[1777820835938,42.13,78770.65,0.0,0.01528,3e-05,1.33032]
[1777820841981,42.13,78769.71,0.0,0.01525,3e-05,1.32845]
[1777820843462,42.13,78769.09,0.0,0.01524,3e-05,1.32722]
[1777820843995,42.13,78768.61,0.0,0.01522,3e-05,1.32626]
[1777820848027,42.13,78760.58,0.0,0.01501,3e-05,1.31038]
[1777820853063,42.13,78760.01,0.0,0.01496,3e-05,1.30555]
[1777820859105,42.13,78760.25,0.0,0.01496,3e-05,1.30602]
[1777820865389,42.13,78760.44,0.0,0.01497,3e-05,1.30639]
[1777820875459,42.13,78760.4,0.0,0.01497,3e-05,1.30632]
[1777820881258,42.13,78762.54,0.0,0.01502,3e-05,1.31052]
[1777820888307,42.13,78760.73,0.0,0.01498,3e-05,1.30696]
[1777820893342,42.13,78760.7,0.0,0.01497,3e-05,1.3069]
[1777820898377,42.13,78760.18,0.0,0.01496,3e-05,1.30588]
[1777820903412,42.13,78760.99,0.0,0.01498,3e-05,1.30747]
[1777820908447,42.13,78760.74,0.0,0.01498,3e-05,1.30698]
[1777820913481,42.13,78760.41,0.0,0.01493,3e-05,1.30262]
[1777820920530,42.13,78760.31,0.0,0.01492,3e-05,1.30243]
[1777820925811,42.13,78765.72,0.0,0.01506,3e-05,1.31307]
[1777820931609,42.13,78763.58,0.0,0.01501,3e-05,1.30885]
[1777820936645,42.13,78766.36,0.0,0.01508,3e-05,1.31433]
[1777820942685,42.13,78766.34,0.0,0.01508,3e-05,1.31429]
[1777820950740,42.13,78766.82,0.0,0.01509,3e-05,1.31524]
[1777820956021,42.13,78765.24,0.0,0.01505,3e-05,1.31212]
[1777820959366,42.13,78765.24,0.0,0.01505,3e-05,1.31212]
[1777820959418,42.13,78765.56,0.0,0.01506,3e-05,1.31275]
[1777820966091,42.13,78765.67,0.0,0.01506,3e-05,1.31297]
[1777820967352,42.13,78765.67,0.0,0.01506,3e-05,1.31297]
[1777820967408,42.13,78765.67,0.0,0.01506,3e-05,1.31297]
[1777820972894,42.13,78766.18,0.0,0.01504,3e-05,1.31025]
[1777820977930,42.13,78766.64,0.0,0.01505,3e-05,1.31115]
[1777820981958,42.13,78756.39,0.0,0.01478,3e-05,1.29107]
[1777820986993,42.13,78750.57,0.0,0.01463,3e-05,1.27977]
[1777820992028,42.13,78748.71,0.0,0.01459,3e-05,1.27618]
[1777820997062,42.13,78749.47,0.0,0.0146,3e-05,1.27765]
[1777821002099,42.13,78749.16,0.0,0.0146,3e-05,1.27705]
[1777821009962,42.13,78749.59,0.0,0.01461,3e-05,1.27788]
[1777821015190,42.13,78749.72,0.0,0.01461,3e-05,1.27813]
[1777821020226,42.13,78741.31,0.0,0.0144,3e-05,1.26196]
[1777821025266,42.13,78739.68,0.0,0.01436,3e-05,1.25884]
[1777821028642,42.13,78739.65,0.0,0.01436,3e-05,1.25879]
[1777821028712,42.13,78739.65,0.0,0.01436,3e-05,1.25879]
[1777821035333,42.13,78739.65,0.0,0.01432,3e-05,1.25516]
[1777821044399,42.13,78740.84,0.0,0.01435,3e-05,1.25743]
[1777821054469,42.13,78741.28,0.0,0.01436,3e-05,1.25827]
[1777821064543,42.13,78739.04,0.0,0.0143,3e-05,1.254]
[1777821066557,42.13,78749.91,0.0,0.01458,3e-05,1.27483]
[1777821071596,42.13,78750.66,0.0,0.01459,3e-05,1.27628]
[1777821076627,42.13,78742.62,0.0,0.01439,3e-05,1.26083]
[1777821081662,42.13,78743.01,0.0,0.0144,3e-05,1.26157]
[1777821082104,42.13,78743.01,0.0,0.0144,3e-05,1.26157]
[1777821082668,42.13,78743.21,0.0,0.01441,3e-05,1.26196]
[1777821088711,42.13,78743.05,0.0,0.0144,3e-05,1.26165]
[1777821090762,42.13,78743.05,0.0,0.0144,3e-05,1.26165]
[1777821090801,42.13,78743.35,0.0,0.01441,3e-05,1.26223]
[1777821097006,42.13,78743.55,0.0,0.01437,3e-05,1.25897]
[1777821097798,42.13,78743.55,0.0,0.01437,3e-05,1.25897]
[1777821098479,42.13,78743.55,0.0,0.01437,3e-05,1.25897]
[1777821098497,42.13,78743.55,0.0,0.01437,3e-05,1.25897]
[1777821098530,42.13,78743.4,0.0,0.01437,3e-05,1.25868]
[1777821103832,42.13,78739.31,0.0,0.01427,2e-05,1.25089]
[1777821106362,42.13,78737.55,0.0,0.01422,2e-05,1.24755]
[1777821106459,42.13,78730.34,0.0,0.01405,2e-05,1.23393]
[1777821111872,42.13,78725.8,0.0,0.01393,2e-05,1.22541]
[1777821117146,42.13,78723.04,0.0,0.01387,2e-05,1.22025]
[1777821122950,42.13,78724.41,0.0,0.0139,2e-05,1.22281]
[1777821127984,42.13,78727.56,0.0,0.01398,2e-05,1.22871]
[1777821135040,42.13,78730.19,0.0,0.01404,2e-05,1.23364]
[1777821141075,42.13,78732.15,0.0,0.01409,2e-05,1.23733]
[1777821146110,42.13,78731.68,0.0,0.01408,2e-05,1.23645]
[1777821151146,42.13,78731.2,0.0,0.01403,2e-05,1.23195]
[1777821156180,42.13,78731.91,0.0,0.01405,2e-05,1.23329]
[1777821165244,42.13,78731.76,0.0,0.01404,2e-05,1.23301]
[1777821174307,42.13,78730.83,0.0,0.01402,2e-05,1.23126]
[1777821179341,42.13,78730.92,0.0,0.01402,2e-05,1.23143]
[1777821185385,42.13,78730.93,0.0,0.01402,2e-05,1.23145]
[1777821190419,42.13,78729.91,0.0,0.014,2e-05,1.22953]
[1777821196462,42.13,78729.8,0.0,0.01399,2e-05,1.22933]
[1777821201497,42.13,78730.08,0.0,0.014,2e-05,1.22985]
[1777821207787,42.13,78730.09,0.0,0.014,2e-05,1.22987]
[1777821213581,42.13,78729.86,0.0,0.01396,2e-05,1.22586]
[1777821218620,42.13,78731.44,0.0,0.01399,2e-05,1.22882]
[1777821225668,42.13,78731.27,0.0,0.01399,2e-05,1.2285]
[1777821230703,42.13,78730.33,0.0,0.01397,2e-05,1.22674]
[1777821233348,42.13,78730.33,0.0,0.01397,2e-05,1.22674]
[1777821233393,42.13,78730.58,0.0,0.01397,2e-05,1.22721]
[1777821240773,42.13,78730.8,0.0,0.01398,2e-05,1.22762]
[1777821241785,42.13,78739.44,0.0,0.01419,2e-05,1.2439]
[1777821246815,42.13,78744.93,0.0,0.01433,3e-05,1.25433]
[1777821250843,42.13,78735.42,0.0,0.01409,2e-05,1.2363]
[1777821255877,42.13,78729.31,0.0,0.01394,2e-05,1.22483]
[1777821263933,42.13,78726.13,0.0,0.01386,2e-05,1.21889]
[1777821270982,42.13,78727.81,0.0,0.01391,2e-05,1.22202]
[1777821278283,42.13,78726.56,0.0,0.01384,2e-05,1.21612]
[1777821284074,42.13,78728.35,0.0,0.01388,2e-05,1.21946]
[1777821296158,42.13,78725.64,0.0,0.01381,2e-05,1.21441]
[1777821301194,42.13,78722.24,0.0,0.01373,2e-05,1.2081]
[1777821307235,42.13,78730.37,0.0,0.01393,2e-05,1.22323]
[1777821313277,42.13,78732.83,0.0,0.01399,2e-05,1.22784]
[1777821315290,42.13,78740.97,0.0,0.01419,2e-05,1.24318]
[1777821321333,42.13,78741.66,0.0,0.01421,2e-05,1.24449]
[1777821328638,42.13,78742.09,0.0,0.01422,2e-05,1.24531]
[1777821334424,42.13,78743.52,0.0,0.01421,2e-05,1.2444]
[1777821340466,42.13,78745.54,0.0,0.01427,3e-05,1.24823]
[1777821345501,42.13,78748.51,0.0,0.01434,3e-05,1.25389]
[1777821350537,42.13,78744.84,0.0,0.01425,2e-05,1.2469]
[1777821355570,42.13,78751.31,0.0,0.01441,3e-05,1.25924]
[1777821363629,42.13,78751.49,0.0,0.01441,3e-05,1.25958]
[1777821368921,42.13,78750.42,0.0,0.01439,3e-05,1.25754]
[1777821375712,42.13,78750.31,0.0,0.01438,3e-05,1.25733]
[1777821379344,42.13,78748.99,0.0,0.01435,3e-05,1.25481]
[1777821379741,42.13,78748.99,0.0,0.01435,3e-05,1.25481]
[1777821381140,42.13,78748.92,0.0,0.01435,3e-05,1.25467]
[1777821381756,42.13,78748.38,0.0,0.01434,3e-05,1.25364]
[1777821386821,42.13,78744.56,0.0,0.01424,2e-05,1.24637]
[1777821391825,42.13,78744.5,0.0,0.0142,2e-05,1.24264]
[1777821396860,42.13,78744.44,0.0,0.0142,2e-05,1.24252]
[1777821401896,42.13,78744.41,0.0,0.0142,2e-05,1.24247]
[1777821406931,42.13,78746.71,0.0,0.01425,3e-05,1.24683]
[1777821408359,42.13,78746.49,0.0,0.01425,2e-05,1.24641]
[1777821408945,42.13,78746.71,0.0,0.01425,3e-05,1.24683]
[1777821413980,42.13,78746.4,0.0,0.01425,2e-05,1.24624]
[1777821419014,42.13,78744.17,0.0,0.01419,2e-05,1.24201]
[1777821429341,42.13,78744.25,0.0,0.01419,2e-05,1.24216]
[1777821436138,42.13,78744.41,0.0,0.0142,2e-05,1.24247]
[1777821441172,42.13,78743.66,0.0,0.01418,2e-05,1.24105]
[1777821446207,42.13,78743.41,0.0,0.01417,2e-05,1.24057]
[1777821451242,42.13,78743.57,0.0,0.01414,2e-05,1.23726]
[1777821459552,42.13,78738.32,0.0,0.01401,2e-05,1.22737]
[1777821460539,42.13,78738.32,0.0,0.01401,2e-05,1.22737]
[1777821460571,42.13,78738.32,0.0,0.01401,2e-05,1.22737]
[1777821466038,42.13,78739.67,0.0,0.01404,2e-05,1.22991]
[1777821474403,42.13,78741.52,0.0,0.01409,2e-05,1.23339]
[1777821479693,42.13,78741.12,0.0,0.01408,2e-05,1.23264]
[1777821489763,42.13,78741.95,0.0,0.0141,2e-05,1.2342]
[1777821495549,42.13,78742.6,0.0,0.01411,2e-05,1.23543]
[1777821500586,42.13,78746.14,0.0,0.0142,2e-05,1.24212]
[1777821505620,42.13,78745.88,0.0,0.01419,2e-05,1.24163]
[1777821510655,42.13,78745.79,0.0,0.01419,2e-05,1.24146]
[1777821518711,42.13,78746.48,0.0,0.01417,2e-05,1.23915]
[1777821523747,42.13,78743.77,0.0,0.0141,2e-05,1.23403]
[1777821530047,42.13,78737.56,0.0,0.01395,2e-05,1.22236]
[1777821534824,42.13,78747.82,0.0,0.0142,2e-05,1.24168]
[1777821540117,42.13,78748.7,0.0,0.01422,2e-05,1.24335]
[1777821546907,42.13,78748.68,0.0,0.01422,2e-05,1.24331]
[1777821552950,42.13,78748.14,0.0,0.01421,2e-05,1.24229]
[1777821557985,42.13,78746.05,0.0,0.01416,2e-05,1.23833]
[1777821564027,42.13,78746.85,0.0,0.01418,2e-05,1.23985]
[1777821569063,42.13,78745.83,0.0,0.01415,2e-05,1.23792]
[1777821574097,42.13,78741.18,0.0,0.014,2e-05,1.22555]
[1777821580401,42.13,78741.06,0.0,0.014,2e-05,1.22533]
[1777821590472,42.13,78741.16,0.0,0.014,2e-05,1.22551]
[1777821596250,42.13,78741.26,0.0,0.014,2e-05,1.2257]
[1777821604307,42.13,78741.36,0.0,0.014,2e-05,1.22589]
[1777821610612,42.13,78742.53,0.0,0.01403,2e-05,1.22809]
[1777821617398,42.13,78742.33,0.0,0.01403,2e-05,1.22771]
[1777821623440,42.13,78741.28,0.0,0.014,2e-05,1.22574]
[1777821630752,42.13,78740.93,0.0,0.01399,2e-05,1.22508]
[1777821636528,42.13,78740.93,0.0,0.01395,2e-05,1.22149]
[1777821642573,42.13,78738.43,0.0,0.01389,2e-05,1.21682]
[1777821644588,42.13,78727.57,0.0,0.01363,2e-05,1.19668]
[1777821649622,42.13,78727.4,0.0,0.01362,2e-05,1.19636]
[1777821654658,42.13,78728.07,0.0,0.01364,2e-05,1.1976]
[1777821660972,42.13,78729.71,0.0,0.01368,2e-05,1.20062]
[1777821667750,42.13,78729.95,0.0,0.01368,2e-05,1.20107]
[1777821673793,42.13,78730.95,0.0,0.01371,2e-05,1.20292]
[1777821681113,42.13,78734.12,0.0,0.01379,2e-05,1.20879]
[1777821686887,42.13,78731.41,0.0,0.01372,2e-05,1.20377]
[1777821688902,42.13,78721.12,0.0,0.01347,2e-05,1.18484]
[1777821693937,42.13,78721.98,0.0,0.01345,2e-05,1.18289]
[1777821698971,42.13,78716.09,0.0,0.01331,2e-05,1.17218]
[1777821704006,42.13,78716.98,0.0,0.01334,2e-05,1.17379]
[1777821709041,42.13,78719.7,0.0,0.0134,2e-05,1.17874]
[1777821714075,42.13,78719.7,0.0,0.0134,2e-05,1.17874]
[1777821719113,42.13,78719.96,0.0,0.01341,2e-05,1.17921]
[1777821724148,42.13,78725.71,0.0,0.01354,2e-05,1.18972]
[1777821730189,42.13,78727.29,0.0,0.01358,2e-05,1.19262]
[1777821735224,42.13,78727.51,0.0,0.01359,2e-05,1.19303]
[1777821741535,42.13,78723.57,0.0,0.01349,2e-05,1.1858]
[1777821747307,42.13,78724.92,0.0,0.01352,2e-05,1.18827]
[1777821752342,42.13,78723.93,0.0,0.01346,2e-05,1.18294]
[1777821758384,42.13,78724.61,0.0,0.01348,2e-05,1.18418]
[1777821763418,42.13,78725.8,0.0,0.01351,2e-05,1.18636]
[1777821768454,42.13,78726.29,0.0,0.01352,2e-05,1.18725]
[1777821773489,42.13,78726.91,0.0,0.01353,2e-05,1.18839]
[1777821779531,42.13,78727.17,0.0,0.01354,2e-05,1.18887]
[1777821784565,42.13,78727.81,0.0,0.01356,2e-05,1.19004]
[1777821791902,42.13,78727.64,0.0,0.01355,2e-05,1.18973]
[1777821797657,42.13,78729.14,0.0,0.01359,2e-05,1.19248]
[1777821806720,42.13,78728.7,0.0,0.01358,2e-05,1.19167]
[1777821812043,42.13,78729.46,0.0,0.01356,2e-05,1.18953]
[1777821817798,42.13,78729.46,0.0,0.01356,2e-05,1.18953]
[1777821823839,42.13,78729.93,0.0,0.01357,2e-05,1.1904]
[1777821828874,42.13,78728.43,0.0,0.01353,2e-05,1.18764]
[1777821833909,42.13,78728.23,0.0,0.01353,2e-05,1.18728]
[1777821838945,42.13,78729.11,0.0,0.01355,2e-05,1.18889]
[1777821843983,42.13,78728.71,0.0,0.01354,2e-05,1.18816]
[1777821845994,42.13,78741.95,0.0,0.01386,2e-05,1.21263]
[1777821852324,42.13,78739.06,0.0,0.01379,2e-05,1.20726]
[1777821858079,42.13,78743.28,0.0,0.01389,2e-05,1.21511]
[1777821863114,42.13,78741.62,0.0,0.01385,2e-05,1.21202]
[1777821871169,42.13,78740.22,0.0,0.01378,2e-05,1.20584]
[1777821872464,42.13,78730.3,0.0,0.01354,2e-05,1.18754]
[1777821878219,42.13,78730.71,0.0,0.01355,2e-05,1.18829]
[1777821883254,42.13,78731.91,0.0,0.01358,2e-05,1.19049]
[1777821889296,42.13,78733.59,0.0,0.01362,2e-05,1.19358]
[1777821894331,42.13,78735.46,0.0,0.01366,2e-05,1.19703]
[1777821902387,42.13,78737.02,0.0,0.0137,2e-05,1.19991]
[1777821908429,42.13,78742.07,0.0,0.01382,2e-05,1.20928]
[1777821916486,42.13,78741.6,0.0,0.01381,2e-05,1.2084]
[1777821922527,42.13,78741.58,0.0,0.01381,2e-05,1.20836]
[1777821927561,42.13,78740.88,0.0,0.01379,2e-05,1.20706]
[1777821932883,42.13,78740.16,0.0,0.01374,2e-05,1.20216]
[1777821940652,42.13,78739.95,0.0,0.01373,2e-05,1.20177]
[1777821953023,42.13,78738.86,0.0,0.01371,2e-05,1.19975]
[1777821960792,42.13,78738.06,0.0,0.01369,2e-05,1.19827]
[1777821967844,42.13,78737.67,0.0,0.01368,2e-05,1.19755]
[1777821973169,42.13,78736.59,0.0,0.01365,2e-05,1.19556]
[1777821978919,42.13,78738.33,0.0,0.01369,2e-05,1.19877]
[1777821983956,42.13,78738.61,0.0,0.0137,2e-05,1.19929]
[1777821988989,42.13,78738.64,0.0,0.0137,2e-05,1.19934]
[1777821994024,42.13,78738.97,0.0,0.01367,2e-05,1.19639]
[1777821999061,42.13,78736.43,0.0,0.01361,2e-05,1.19171]
[1777822005101,42.13,78736.47,0.0,0.01361,2e-05,1.19178]
[1777822010136,42.13,78738.63,0.0,0.01366,2e-05,1.19576]
[1777822015173,42.13,78738.69,0.0,0.01366,2e-05,1.19587]
[1777822020206,42.13,78739.71,0.0,0.01369,2e-05,1.19776]
[1777822025241,42.13,78739.61,0.0,0.01368,2e-05,1.19757]
[1777822030276,42.13,78738.32,0.0,0.01365,2e-05,1.19519]
[1777822033589,42.13,78750.71,0.0,0.01396,2e-05,1.21822]
[1777822039346,42.13,78754.4,0.0,0.01405,2e-05,1.22514]
[1777822047400,42.13,78755.66,0.0,0.01408,2e-05,1.22751]
[1777822053737,42.13,78754.5,0.0,0.01401,2e-05,1.22172]
[1777822060488,42.13,78752.31,0.0,0.01396,2e-05,1.21761]
[1777822067540,42.13,78751.35,0.0,0.01393,2e-05,1.21581]
[1777822072578,42.13,78744.78,0.0,0.01377,2e-05,1.20357]
[1777822077611,42.13,78738.37,0.0,0.01361,2e-05,1.19173]
[1777822082647,42.13,78739.39,0.0,0.01364,2e-05,1.19361]
[1777822087682,42.13,78742.6,0.0,0.01372,2e-05,1.19954]
[1777822092717,42.13,78742.98,0.0,0.01373,2e-05,1.20024]
[1777822099766,42.13,78741.09,0.0,0.01368,2e-05,1.19674]
[1777822104802,42.13,78740.76,0.0,0.01367,2e-05,1.19613]
[1777822109837,42.13,78740.62,0.0,0.01367,2e-05,1.19588]
[1777822114872,42.13,78741.65,0.0,0.01366,2e-05,1.19421]
[1777822119907,42.13,78742.04,0.0,0.01366,2e-05,1.19493]
[1777822124941,42.13,78747.18,0.0,0.01379,2e-05,1.20445]
[1777822129977,42.13,78753.85,0.0,0.01395,2e-05,1.21689]
[1777822135014,42.13,78756.93,0.0,0.01403,2e-05,1.22267]
[1777822140049,42.13,78755.91,0.0,0.014,2e-05,1.22075]
[1777822146090,42.13,78754.63,0.0,0.01397,2e-05,1.21835]
[1777822151125,42.13,78749.35,0.0,0.01384,2e-05,1.20849]
[1777822158174,42.13,78748.08,0.0,0.01381,2e-05,1.20612]
[1777822163209,42.13,78749.45,0.0,0.01385,2e-05,1.20867]
[1777822168243,42.13,78749.73,0.0,0.01385,2e-05,1.20919]
[1777822173279,42.13,78748.64,0.0,0.01379,2e-05,1.20358]
[1777822178313,42.13,78748.74,0.0,0.01379,2e-05,1.20376]
[1777822183351,42.13,78748.46,0.0,0.01378,2e-05,1.20324]
[1777822193420,42.13,78749.09,0.0,0.0138,2e-05,1.20441]
[1777822201476,42.13,78749.39,0.0,0.0138,2e-05,1.20497]
[1777822206512,42.13,78758.05,0.0,0.01402,2e-05,1.22115]
[1777822212555,42.13,78757.48,0.0,0.014,2e-05,1.22008]
[1777822217589,42.13,78761.88,0.0,0.01411,2e-05,1.22836]
[1777822222624,42.13,78767.96,0.0,0.01427,3e-05,1.23988]
[1777822227664,42.13,78768.96,0.0,0.01429,3e-05,1.24178]
[1777822232048,42.13,78777.5,0.0,0.01447,3e-05,1.25443]
[1777822232702,42.13,78777.5,0.0,0.01447,3e-05,1.25443]
[1777822238735,42.13,78769.23,0.0,0.01426,3e-05,1.23864]
[1777822243775,42.13,78769.44,0.0,0.01426,3e-05,1.23903]
[1777822249814,42.13,78769.44,0.0,0.01426,3e-05,1.23903]
[1777822253173,42.13,78767.26,0.0,0.01421,3e-05,1.2349]
[1777822253843,42.13,78767.12,0.0,0.0142,3e-05,1.23463]
[1777822258878,42.13,78771.59,0.0,0.01432,3e-05,1.24313]
[1777822264920,42.13,78771.77,0.0,0.01432,3e-05,1.24347]
[1777822269955,42.13,78771.14,0.0,0.01431,3e-05,1.24227]
[1777822275294,42.13,78762.95,0.0,0.0141,2e-05,1.22675]
[1777822281031,42.13,78756.8,0.0,0.01395,2e-05,1.21519]
[1777822284054,42.13,78746.72,0.0,0.0137,2e-05,1.19644]
[1777822287074,42.13,78738.19,0.0,0.01349,2e-05,1.18075]
[1777822292109,42.13,78735.89,0.0,0.0134,2e-05,1.17302]
[1777822297144,42.13,78733.68,0.0,0.01335,2e-05,1.169]
[1777822302180,42.13,78732.44,0.0,0.01332,2e-05,1.16675]
[1777822307214,42.13,78730.15,0.0,0.01326,2e-05,1.16261]
[1777822312249,42.13,78728.36,0.0,0.01322,2e-05,1.15937]
[1777822317284,42.13,78727.18,0.0,0.01319,2e-05,1.15725]
[1777822323327,42.13,78726.12,0.0,0.01317,2e-05,1.15534]
[1777822328364,42.13,78734.62,0.0,0.01337,2e-05,1.17071]
[1777822333398,42.13,78735.07,0.0,0.01338,2e-05,1.17153]
[1777822338433,42.13,78735.01,0.0,0.01338,2e-05,1.17142]
[1777822343468,42.13,78733.77,0.0,0.01335,2e-05,1.16917]
[1777822348503,42.13,78729.5,0.0,0.01325,2e-05,1.16143]
[1777822353539,42.13,78728.65,0.0,0.01319,2e-05,1.1564]
[1777822358574,42.13,78728.82,0.0,0.01319,2e-05,1.1567]
[1777822365926,42.13,78726.21,0.0,0.01313,2e-05,1.15201]
[1777822371811,42.13,78726.31,0.0,0.01313,2e-05,1.15219]
[1777822377707,42.13,78726.46,0.0,0.01314,2e-05,1.15246]
[1777822382742,42.13,78725.23,0.0,0.01311,2e-05,1.15025]
[1777822387777,42.13,78728.49,0.0,0.01319,2e-05,1.15611]
[1777822392814,42.13,78729.9,0.0,0.01322,2e-05,1.15865]
[1777822397848,42.13,78730.87,0.0,0.01324,2e-05,1.1604]
[1777822401875,42.13,78722.84,0.0,0.01305,2e-05,1.14597]
[1777822406915,42.13,78722.05,0.0,0.01303,2e-05,1.14456]
[1777822411950,42.13,78721.78,0.0,0.01299,2e-05,1.14061]
[1777822416989,42.13,78722.48,0.0,0.01301,2e-05,1.14185]
[1777822422020,42.13,78724.62,0.0,0.01306,2e-05,1.14568]
[1777822426406,42.13,78724.85,0.0,0.01306,2e-05,1.14609]
[1777822427329,42.13,78725.31,0.0,0.01307,2e-05,1.14691]
[1777822430921,42.13,78727.03,0.0,0.01311,2e-05,1.14999]
[1777822433052,42.13,78726.17,0.0,0.01309,2e-05,1.14845]
[1777822443170,42.13,78733.5,0.0,0.01327,2e-05,1.16164]
[1777822448201,42.13,78735.4,0.0,0.01331,2e-05,1.16508]
[1777822453237,42.13,78736.37,0.0,0.01333,2e-05,1.16684]
[1777822458266,42.13,78737.55,0.0,0.01336,2e-05,1.16899]
[1777822466633,42.13,78736.84,0.0,0.01334,2e-05,1.1677]
[1777822472370,42.13,78730.47,0.0,0.01316,2e-05,1.15268]
[1777822477405,42.13,78726.71,0.0,0.01307,2e-05,1.14593]
[1777822483447,42.13,78727.87,0.0,0.01309,2e-05,1.14801]
[1777822488482,42.13,78729.28,0.0,0.01313,2e-05,1.15054]
[1777822493517,42.13,78729.45,0.0,0.01313,2e-05,1.15084]
[1777822498553,42.13,78730.37,0.0,0.01315,2e-05,1.1525]
[1777822504594,42.13,78730.32,0.0,0.01315,2e-05,1.15241]
[1777822509629,42.13,78733.24,0.0,0.01322,2e-05,1.15767]
[1777822516984,42.13,78733.4,0.0,0.01322,2e-05,1.15795]
[1777822522723,42.13,78732.55,0.0,0.0132,2e-05,1.15642]
[1777822527758,42.13,78734.77,0.0,0.01326,2e-05,1.16043]
[1777822532796,42.13,78734.11,0.0,0.0132,2e-05,1.15573]
[1777822537827,42.13,78731.36,0.0,0.01314,2e-05,1.15078]
[1777822542863,42.13,78725.0,0.0,0.01299,2e-05,1.1394]
[1777822547897,42.13,78722.58,0.0,0.01293,2e-05,1.1351]
[1777822553060,42.13,78720.6,0.0,0.01289,2e-05,1.13158]
[1777822558975,42.13,78713.77,0.0,0.01273,2e-05,1.11953]
[1777822565016,42.13,78711.75,0.0,0.01268,2e-05,1.11598]
[1777822570052,42.13,78710.49,0.0,0.01265,2e-05,1.11378]
[1777822575088,42.13,78705.41,0.0,0.01254,2e-05,1.10491]
[1777822580123,42.13,78703.22,0.0,0.01249,2e-05,1.10111]
[1777822587171,42.13,78701.53,0.0,0.01245,2e-05,1.09818]
[1777822592206,42.13,78701.16,0.0,0.01241,2e-05,1.09416]
[1777822597241,42.13,78701.97,0.0,0.01242,2e-05,1.09556]
[1777822602276,42.13,78699.23,0.0,0.01236,2e-05,1.09083]
[1777822607625,42.13,78701.82,0.0,0.01242,2e-05,1.0953]
[1777822613353,42.13,78701.03,0.0,0.0124,2e-05,1.09393]
[1777822618388,42.13,78698.99,0.0,0.01236,2e-05,1.09042]
[1777822626444,42.13,78699.29,0.0,0.01236,2e-05,1.09093]
[1777822634500,42.13,78699.19,0.0,0.01236,2e-05,1.09076]
[1777822639534,42.13,78697.89,0.0,0.01233,2e-05,1.08852]
[1777822644570,42.13,78696.65,0.0,0.01231,2e-05,1.08639]
[1777822647913,42.13,78688.15,0.0,0.01212,2e-05,1.07188]
[1777822653634,42.13,78688.72,0.0,0.01209,2e-05,1.06951]
[1777822656654,42.13,78679.67,0.0,0.0119,2e-05,1.05425]
[1777822661689,42.13,78672.58,0.0,0.01174,2e-05,1.04242]
[1777822666724,42.13,78666.22,0.0,0.01161,2e-05,1.0319]
[1777822671759,42.13,78670.85,0.0,0.01171,2e-05,1.03955]
[1777822674780,42.13,78681.09,0.0,0.01193,2e-05,1.05664]
[1777822679815,42.13,78684.39,0.0,0.012,2e-05,1.06219]
[1777822684854,42.13,78688.1,0.0,0.01208,2e-05,1.06846]
[1777822690897,42.13,78689.15,0.0,0.0121,2e-05,1.07024]
[1777822695933,42.13,78690.89,0.0,0.01214,2e-05,1.0732]
[1777822700967,42.13,78690.96,0.0,0.01214,2e-05,1.07332]
[1777822708345,42.13,78690.7,0.0,0.01214,2e-05,1.07288]
[1777822711924,42.13,78691.08,0.0,0.01211,2e-05,1.07018]
[1777822712044,42.13,78691.21,0.0,0.01211,2e-05,1.0704]
[1777822719093,42.13,78691.92,0.0,0.01213,2e-05,1.07161]
[1777822725135,42.13,78691.52,0.0,0.01212,2e-05,1.07093]
[1777822727662,42.13,78690.99,0.0,0.01211,2e-05,1.07003]
[1777822728157,42.13,78689.09,0.0,0.01207,2e-05,1.06681]
[1777822733192,42.13,78689.88,0.0,0.01208,2e-05,1.06815]
[1777822738227,42.13,78692.46,0.0,0.01214,2e-05,1.07253]
[1777822743262,42.13,78699.88,0.0,0.0123,2e-05,1.0852]
[1777822749305,42.13,78699.62,0.0,0.0123,2e-05,1.08476]
[1777822754340,42.13,78696.24,0.0,0.01222,2e-05,1.07897]
[1777822759375,42.13,78693.0,0.0,0.01215,2e-05,1.07344]
[1777822766424,42.13,78693.31,0.0,0.01216,2e-05,1.07397]
[1777822771459,42.13,78693.27,0.0,0.01212,2e-05,1.07056]
[1777822778835,42.13,78694.95,0.0,0.01216,2e-05,1.07342]
[1777822788906,42.13,78692.87,0.0,0.01211,2e-05,1.06988]
[1777822794621,42.13,78693.51,0.0,0.01213,2e-05,1.07097]
[1777822799657,42.13,78693.68,0.0,0.01213,2e-05,1.07126]
[1777822804692,42.13,78686.2,0.0,0.01197,2e-05,1.05861]
[1777822812747,42.13,78682.47,0.0,0.01188,2e-05,1.05234]
[1777822819116,42.13,78675.69,0.0,0.01174,2e-05,1.04103]
[1777822827855,42.13,78674.0,0.0,0.0117,2e-05,1.03823]
[1777822833398,42.13,78671.71,0.0,0.01162,2e-05,1.03117]
[1777822833422,42.13,78671.49,0.0,0.01161,2e-05,1.03081]
[1777822839259,42.13,78669.31,0.0,0.01157,2e-05,1.02722]
[1777822839795,42.13,78669.31,0.0,0.01157,2e-05,1.02722]
[1777822839939,42.13,78669.31,0.0,0.01157,2e-05,1.02722]
[1777822847137,42.13,78668.8,0.0,0.01156,2e-05,1.02639]
[1777822847239,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822849456,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822849502,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822852443,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822852487,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822853238,42.13,78668.4,0.0,0.01155,2e-05,1.02573]
[1777822853325,42.13,78666.96,0.0,0.01152,2e-05,1.02337]
[1777822855047,42.13,78675.27,0.0,0.01169,2e-05,1.03706]
[1777822862101,42.13,78680.55,0.0,0.01181,2e-05,1.04583]
[1777822867134,42.13,78681.88,0.0,0.01184,2e-05,1.04805]
[1777822872168,42.13,78683.25,0.0,0.01187,2e-05,1.05034]
[1777822879544,42.13,78684.42,0.0,0.01189,2e-05,1.0523]
[1777822886266,42.13,78686.12,0.0,0.01193,2e-05,1.05516]
[1777822891303,42.13,78686.22,0.0,0.01189,2e-05,1.05201]
[1777822898351,42.13,78685.65,0.0,0.01188,2e-05,1.05106]
[1777822903386,42.13,78685.72,0.0,0.01188,2e-05,1.05118]
[1777822908421,42.13,78683.35,0.0,0.01183,2e-05,1.04721]
[1777822914463,42.13,78679.83,0.0,0.01176,2e-05,1.04135]
[1777822920505,42.13,78679.08,0.0,0.01174,2e-05,1.0401]
[1777822925540,42.13,78680.07,0.0,0.01176,2e-05,1.04175]
[1777822930576,42.13,78681.35,0.0,0.01179,2e-05,1.04388]
[1777822939964,42.13,78683.2,0.0,0.01183,2e-05,1.04696]
[1777822945680,42.13,78683.41,0.0,0.01183,2e-05,1.04731]
[1777822950715,42.13,78685.69,0.0,0.01188,2e-05,1.05113]
[1777822955751,42.13,78686.94,0.0,0.01187,2e-05,1.04991]
[1777822960788,42.13,78690.1,0.0,0.01194,2e-05,1.05521]
[1777822965823,42.13,78689.06,0.0,0.01192,2e-05,1.05347]
[1777822970860,42.13,78686.69,0.0,0.01187,2e-05,1.04949]
[1777822975893,42.13,78686.51,0.0,0.01186,2e-05,1.04919]
[1777822981935,42.13,78687.01,0.0,0.01187,2e-05,1.05003]
[1777822986970,42.13,78687.74,0.0,0.01189,2e-05,1.05125]
[1777822992006,42.13,78686.97,0.0,0.01187,2e-05,1.04996]
[1777823000400,42.13,78686.89,0.0,0.01187,2e-05,1.04983]
[1777823009124,42.13,78688.93,0.0,0.01192,2e-05,1.05325]
[1777823017180,42.13,78686.25,0.0,0.01182,2e-05,1.04546]
[1777823024229,42.13,78687.35,0.0,0.01185,2e-05,1.04729]
[1777823029264,42.13,78695.59,0.0,0.01203,2e-05,1.06114]
[1777823035307,42.13,78693.76,0.0,0.01199,2e-05,1.05805]
[1777823036555,42.13,78693.76,0.0,0.01199,2e-05,1.05805]
[1777823036569,42.13,78693.81,0.0,0.01199,2e-05,1.05814]
[1777823037172,42.13,78693.81,0.0,0.01199,2e-05,1.05814]
[1777823037320,42.13,78693.81,0.0,0.01199,2e-05,1.05814]
[1777823042354,42.13,78694.88,0.0,0.01201,2e-05,1.05994]
[1777823048962,42.13,78698.6,0.0,0.01209,2e-05,1.06623]
[1777823049403,42.13,78698.8,0.0,0.0121,2e-05,1.06657]
[1777823055446,42.13,78697.81,0.0,0.01207,2e-05,1.06489]
[1777823060481,42.13,78700.56,0.0,0.01213,2e-05,1.06956]
[1777823066523,42.13,78699.86,0.0,0.01212,2e-05,1.06837]
[1777823072565,42.13,78700.45,0.0,0.0121,2e-05,1.06602]
[1777823077601,42.13,78701.21,0.0,0.01211,2e-05,1.06731]
[1777823084651,42.13,78701.15,0.0,0.01211,2e-05,1.06721]
[1777823089684,42.13,78702.49,0.0,0.01214,2e-05,1.06949]
[1777823094720,42.13,78702.44,0.0,0.01214,2e-05,1.0694]
[1777823099755,42.13,78697.74,0.0,0.01204,2e-05,1.06144]
[1777823105798,42.13,78696.38,0.0,0.01201,2e-05,1.05914]
[1777823111177,42.13,78695.87,0.0,0.012,2e-05,1.05828]
[1777823116874,42.13,78697.03,0.0,0.01202,2e-05,1.06024]
[1777823119498,42.13,78697.06,0.0,0.01202,2e-05,1.06029]
[1777823119510,42.13,78697.32,0.0,0.01203,2e-05,1.06073]
[1777823131317,42.13,78697.84,0.0,0.012,2e-05,1.05827]
[1777823137014,42.13,78700.01,0.0,0.01205,2e-05,1.06194]
[1777823141811,42.13,78700.24,0.0,0.01205,2e-05,1.06232]
[1777823142049,42.13,78701.31,0.0,0.01208,2e-05,1.06414]
[1777823147084,42.13,78700.49,0.0,0.01206,2e-05,1.06275]
[1777823152119,42.13,78702.36,0.0,0.0121,2e-05,1.06592]
[1777823160179,42.13,78700.39,0.0,0.01206,2e-05,1.06258]
[1777823165209,42.13,78700.18,0.0,0.01205,2e-05,1.06222]
[1777823171644,42.13,78700.28,0.0,0.01206,2e-05,1.06239]
[1777823178302,42.13,78699.91,0.0,0.01205,2e-05,1.06177]
[1777823183337,42.13,78700.2,0.0,0.01205,2e-05,1.06226]
[1777823188378,42.13,78699.28,0.0,0.01203,2e-05,1.0607]
[1777823195427,42.13,78699.26,0.0,0.012,2e-05,1.05733]
[1777823201854,42.13,78702.09,0.0,0.01206,2e-05,1.06211]
[1777823207511,42.13,78701.34,0.0,0.01204,2e-05,1.06084]
[1777823214560,42.13,78701.56,0.0,0.01205,2e-05,1.06122]
[1777823219595,42.13,78705.81,0.0,0.01214,2e-05,1.06842]
[1777823220538,42.13,78705.81,0.0,0.01214,2e-05,1.06842]
[1777823220586,42.13,78705.74,0.0,0.01214,2e-05,1.0683]
[1777823225637,42.13,78702.97,0.0,0.01208,2e-05,1.0636]
[1777823231678,42.13,78702.73,0.0,0.01207,2e-05,1.0632]
[1777823236714,42.13,78705.19,0.0,0.01213,2e-05,1.06737]
[1777823241844,42.13,78705.04,0.0,0.01212,2e-05,1.06711]
[1777823241896,42.13,78704.8,0.0,0.01212,2e-05,1.06671]
[1777823248799,42.13,78704.45,0.0,0.01211,2e-05,1.06611]
[1777823250554,42.13,78704.85,0.0,0.01212,2e-05,1.06679]
[1777823250568,42.13,78706.46,0.0,0.01215,2e-05,1.06953]
[1777823251409,42.13,78706.46,0.0,0.01215,2e-05,1.06953]
[1777823251819,42.13,78706.46,0.0,0.01212,2e-05,1.06617]
[1777823252918,42.13,78706.46,0.0,0.01212,2e-05,1.06617]
[1777823252951,42.13,78706.23,0.0,0.01211,2e-05,1.06578]
[1777823253647,42.13,78706.23,0.0,0.01211,2e-05,1.06578]
[1777823254840,42.13,78706.23,0.0,0.01211,2e-05,1.06578]
[1777823259875,42.13,78705.9,0.0,0.01211,2e-05,1.06522]
[1777823262526,42.13,78704.82,0.0,0.01208,2e-05,1.06339]
[1777823262572,42.13,78704.7,0.0,0.01208,2e-05,1.06319]
[1777823268098,42.13,78704.55,0.0,0.01208,2e-05,1.06293]
[1777823268938,42.13,78704.47,0.0,0.01207,2e-05,1.0628]
[1777823271085,42.13,78704.36,0.0,0.01207,2e-05,1.06261]
[1777823271135,42.13,78704.3,0.0,0.01207,2e-05,1.06251]
[1777823278001,42.13,78705.86,0.0,0.0121,2e-05,1.06515]
[1777823283045,42.13,78699.15,0.0,0.01196,2e-05,1.05381]
[1777823290094,42.13,78702.39,0.0,0.01203,2e-05,1.05928]
[1777823298151,42.13,78702.63,0.0,0.01203,2e-05,1.05968]
[1777823307214,42.13,78702.81,0.0,0.01204,2e-05,1.05999]
[1777823312625,42.13,78703.1,0.0,0.01201,2e-05,1.05714]
[1777823322695,42.13,78702.18,0.0,0.01199,2e-05,1.05558]
[1777823329368,42.13,78702.52,0.0,0.01199,2e-05,1.05616]
[1777823334403,42.13,78702.88,0.0,0.012,2e-05,1.05676]
[1777823340446,42.13,78702.96,0.0,0.012,2e-05,1.0569]
[1777823345486,42.13,78706.37,0.0,0.01208,2e-05,1.06266]
[1777823350518,42.13,78706.47,0.0,0.01208,2e-05,1.06283]
[1777823355555,42.13,78708.02,0.0,0.01212,2e-05,1.06546]
[1777823362978,42.13,78705.76,0.0,0.01207,2e-05,1.06163]
[1777823370664,42.13,78705.82,0.0,0.01207,2e-05,1.06173]
[1777823373048,42.13,78698.38,0.0,0.01187,2e-05,1.04588]
[1777823378721,42.13,78698.99,0.0,0.01188,2e-05,1.0469]
[1777823383762,42.13,78699.66,0.0,0.0119,2e-05,1.04802]
[1777823385769,42.13,78679.37,0.0,0.01146,2e-05,1.01445]
[1777823386794,42.13,78679.37,0.0,0.01146,2e-05,1.01445]
[1777823386879,42.13,78672.36,0.0,0.01131,2e-05,1.00305]
[1777823392819,42.13,78669.87,0.0,0.01126,2e-05,0.99902]
[1777823397854,42.13,78667.4,0.0,0.01121,2e-05,0.99505]
[1777823403258,42.13,78666.61,0.0,0.0112,2e-05,0.99378]
[1777823409938,42.13,78665.17,0.0,0.01117,2e-05,0.99147]
[1777823414973,42.13,78664.44,0.0,0.01115,2e-05,0.9903]
[1777823419239,42.13,78663.66,0.0,0.01113,2e-05,0.98905]
[1777823419853,42.13,78663.66,0.0,0.01113,2e-05,0.98905]
[1777823426053,42.13,78662.64,0.0,0.01111,2e-05,0.98742]
[1777823431089,42.13,78650.74,0.0,0.01084,2e-05,0.9654]
[1777823435117,42.13,78635.49,0.0,0.01053,2e-05,0.94169]
[1777823440153,42.13,78640.02,0.0,0.01062,2e-05,0.94868]
[1777823445191,42.13,78639.48,0.0,0.01061,2e-05,0.94785]
[1777823449219,42.13,78630.49,0.0,0.01044,2e-05,0.93402]
[1777823454251,42.13,78631.32,0.0,0.01045,2e-05,0.93529]
[1777823460293,42.13,78631.73,0.0,0.01046,2e-05,0.93592]
[1777823465330,42.13,78635.76,0.0,0.01054,2e-05,0.94211]
[1777823468351,42.13,78648.45,0.0,0.01079,2e-05,0.96181]
[1777823473758,42.13,78650.2,0.0,0.01083,2e-05,0.96455]
[1777823479427,42.13,78645.5,0.0,0.01073,2e-05,0.9572]
[1777823481025,42.13,78645.5,0.0,0.01073,2e-05,0.9572]
[1777823481098,42.13,78649.0,0.0,0.0108,2e-05,0.96267]
[1777823483830,42.13,78648.19,0.0,0.01079,2e-05,0.9614]
[1777823483830,42.13,78647.86,0.0,0.01078,2e-05,0.96088]
[1777823487088,42.13,78644.26,0.0,0.01071,2e-05,0.95527]
[1777823487092,42.13,78641.92,0.0,0.01066,2e-05,0.95163]
[1777823487840,42.13,78641.92,0.0,0.01066,2e-05,0.95163]
[1777823487907,42.13,78641.13,0.0,0.01065,2e-05,0.9504]
[1777823492227,42.13,78639.02,0.0,0.01057,2e-05,0.94403]
[1777823492519,42.13,78636.44,0.0,0.01052,2e-05,0.94006]
[1777823498207,42.13,78635.19,0.0,0.0105,2e-05,0.93814]
[1777823498561,42.13,78633.77,0.0,0.01047,2e-05,0.93596]
[1777823500422,42.13,78633.77,0.0,0.01047,2e-05,0.93596]
[1777823501205,42.13,78633.77,0.0,0.01047,2e-05,0.93596]
[1777823500574,42.13,78632.67,0.0,0.01045,2e-05,0.93428]
[1777823501581,42.13,78631.66,0.0,0.01043,2e-05,0.93274]
[1777823506617,42.13,78636.15,0.0,0.01051,2e-05,0.93962]
[1777823511652,42.13,78636.08,0.0,0.01051,2e-05,0.93951]
[1777823516686,42.13,78634.66,0.0,0.01048,2e-05,0.93733]
[1777823524109,42.13,78635.17,0.0,0.01049,2e-05,0.93811]
[1777823529786,42.13,78637.44,0.0,0.01054,2e-05,0.9416]
[1777823534822,42.13,78637.38,0.0,0.01054,2e-05,0.94151]
[1777823541871,42.13,78636.31,0.0,0.01052,2e-05,0.93986]
[1777823546907,42.13,78637.49,0.0,0.01054,2e-05,0.94168]
[1777823551939,42.13,78639.85,0.0,0.01055,2e-05,0.94222]
[1777823555968,42.13,78659.29,0.0,0.01094,2e-05,0.97255]
[1777823558061,42.13,78661.99,0.0,0.011,2e-05,0.97683]
[1777823558159,42.13,78661.77,0.0,0.01099,2e-05,0.97648]
[1777823564024,42.13,78660.07,0.0,0.01096,2e-05,0.97379]
[1777823568592,42.13,78659.98,0.0,0.01096,2e-05,0.97365]
[1777823569059,42.13,78659.68,0.0,0.01095,2e-05,0.97317]
[1777823574094,42.13,78655.21,0.0,0.01086,2e-05,0.96612]
[1777823580137,42.13,78652.37,0.0,0.0108,2e-05,0.96167]
[1777823586003,42.13,78652.41,0.0,0.0108,2e-05,0.96173]
[1777823591215,42.13,78650.29,0.0,0.01076,2e-05,0.95841]
[1777823596250,42.13,78641.77,0.0,0.01059,2e-05,0.94518]
[1777823601285,42.13,78646.48,0.0,0.01068,2e-05,0.95248]
[1777823606320,42.13,78646.84,0.0,0.01069,2e-05,0.95304]
[1777823611354,42.13,78647.02,0.0,0.01066,2e-05,0.95019]
[1777823615962,42.13,78644.81,0.0,0.01062,2e-05,0.94677]
[1777823616063,42.13,78644.81,0.0,0.01062,2e-05,0.94677]
[1777823625268,42.13,78644.81,0.0,0.01062,2e-05,0.94677]
[1777823627468,42.13,78654.4,0.0,0.01081,2e-05,0.9617]
[1777823629482,42.13,78664.98,0.0,0.01102,2e-05,0.9784]
[1777823634879,42.13,78668.3,0.0,0.01109,2e-05,0.98368]
[1777823640559,42.13,78669.07,0.0,0.01111,2e-05,0.98491]
[1777823645594,42.13,78667.03,0.0,0.01106,2e-05,0.98166]
[1777823653649,42.13,78665.36,0.0,0.01103,2e-05,0.979]
[1777823658685,42.13,78664.18,0.0,0.01101,2e-05,0.97713]
[1777823663720,42.13,78663.93,0.0,0.011,2e-05,0.97673]
[1777823670769,42.13,78661.56,0.0,0.01095,2e-05,0.97298]
[1777823675804,42.13,78664.69,0.0,0.01098,2e-05,0.97476]
[1777823681846,42.13,78664.34,0.0,0.01097,2e-05,0.9742]
[1777823686881,42.13,78663.54,0.0,0.01096,2e-05,0.97294]
[1777823690909,42.13,78653.07,0.0,0.01075,2e-05,0.95648]
[1777823696951,42.13,78654.16,0.0,0.01077,2e-05,0.95819]
[1777823702993,42.13,78654.41,0.0,0.01077,2e-05,0.95858]
[1777823708027,42.13,78655.2,0.0,0.01079,2e-05,0.95981]
[1777823715439,42.13,78655.63,0.0,0.0108,2e-05,0.96049]
[1777823726155,42.13,78656.57,0.0,0.01082,2e-05,0.96196]
[1777823731190,42.13,78657.25,0.0,0.0108,2e-05,0.95988]
[1777823735845,42.13,78659.61,0.0,0.01084,2e-05,0.96358]
[1777823736225,42.13,78659.57,0.0,0.01084,2e-05,0.96351]
[1777823741259,42.13,78660.71,0.0,0.01087,2e-05,0.96531]
[1777823746224,42.13,78660.62,0.0,0.01086,2e-05,0.96517]
[1777823746324,42.13,78660.41,0.0,0.01086,2e-05,0.96483]
[1777823750449,42.13,78660.41,0.0,0.01086,2e-05,0.96483]
[1777823751329,42.13,78660.58,0.0,0.01086,2e-05,0.9651]
[1777823756365,42.13,78659.96,0.0,0.01085,2e-05,0.96413]
[1777823761400,42.13,78659.62,0.0,0.01084,2e-05,0.96359]
[1777823766435,42.13,78661.71,0.0,0.01089,2e-05,0.96688]
[1777823772479,42.13,78662.38,0.0,0.0109,2e-05,0.96794]
[1777823777513,42.13,78662.83,0.0,0.01091,2e-05,0.96865]
[1777823782547,42.13,78662.25,0.0,0.0109,2e-05,0.96773]
[1777823789596,42.13,78661.12,0.0,0.01088,2e-05,0.96595]
[1777823796006,42.13,78662.06,0.0,0.01086,2e-05,0.96427]
[1777823801201,42.13,78663.49,0.0,0.01089,2e-05,0.96652]
[1777823801212,42.13,78662.97,0.0,0.01088,2e-05,0.9657]
[1777823807722,42.13,78663.23,0.0,0.01088,2e-05,0.96611]
[1777823812758,42.13,78664.61,0.0,0.01091,2e-05,0.96829]
[1777823817631,42.13,78662.99,0.0,0.01088,2e-05,0.96573]
[1777823817729,42.13,78662.71,0.0,0.01087,2e-05,0.96529]
[1777823823835,42.13,78663.37,0.0,0.01089,2e-05,0.96633]
[1777823828869,42.13,78663.71,0.0,0.01089,2e-05,0.96687]
[1777823836284,42.13,78663.81,0.0,0.01089,2e-05,0.96703]
[1777823840064,42.13,78663.65,0.0,0.01089,2e-05,0.96677]
[1777823840165,42.13,78661.86,0.0,0.01086,2e-05,0.96396]
[1777823843448,42.13,78661.92,0.0,0.01086,2e-05,0.96405]
[1777823843549,42.13,78662.06,0.0,0.01086,2e-05,0.96427]
[1777823849011,42.13,78662.45,0.0,0.01087,2e-05,0.96488]
[1777823854047,42.13,78664.05,0.0,0.01087,2e-05,0.96424]
[1777823855880,42.13,78664.62,0.0,0.01088,2e-05,0.96514]
[1777823856424,42.13,78664.83,0.0,0.01088,2e-05,0.96547]
[1777823857373,42.13,78664.83,0.0,0.01088,2e-05,0.96547]
[1777823857475,42.13,78664.87,0.0,0.01088,2e-05,0.96553]
[1777823858135,42.13,78664.87,0.0,0.01088,2e-05,0.96553]
[1777823858211,42.13,78664.88,0.0,0.01088,2e-05,0.96555]
[1777823864120,42.13,78664.5,0.0,0.01087,2e-05,0.96495]
[1777823869154,42.13,78664.62,0.0,0.01088,2e-05,0.96514]
[1777823874189,42.13,78664.83,0.0,0.01088,2e-05,0.96547]
[1777823879223,42.13,78665.37,0.0,0.01089,2e-05,0.96632]
[1777823886273,42.13,78665.7,0.0,0.0109,2e-05,0.96684]
[1777823891309,42.13,78667.05,0.0,0.01093,2e-05,0.96897]
[1777823896344,42.13,78669.22,0.0,0.01097,2e-05,0.9724]
[1777823901380,42.13,78666.28,0.0,0.01091,2e-05,0.96775]
[1777823906415,42.13,78666.08,0.0,0.01091,2e-05,0.96744]
[1777823911451,42.13,78665.32,0.0,0.01086,2e-05,0.96308]
[1777823917493,42.13,78663.43,0.0,0.01082,2e-05,0.96011]
[1777823923534,42.13,78663.63,0.0,0.01082,2e-05,0.96042]
[1777823928570,42.13,78662.87,0.0,0.01081,2e-05,0.95923]
[1777823933605,42.13,78664.68,0.0,0.01084,2e-05,0.96207]
[1777823939648,42.13,78665.91,0.0,0.01087,2e-05,0.964]
[1777823944682,42.13,78668.71,0.0,0.01093,2e-05,0.96842]
[1777823953745,42.13,78668.26,0.0,0.01092,2e-05,0.96771]
[1777823960796,42.13,78666.37,0.0,0.01088,2e-05,0.96473]
[1777823967195,42.13,78665.93,0.0,0.01087,2e-05,0.96403]
[1777823977265,42.13,78665.82,0.0,0.01083,2e-05,0.9607]
[1777823984964,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823991300,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823991401,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823992032,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823992571,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823994054,42.13,78665.77,0.0,0.01083,2e-05,0.96062]
[1777823994131,42.13,78666.06,0.0,0.01084,2e-05,0.96108]
[1777823997617,42.13,78666.06,0.0,0.01084,2e-05,0.96108]
[1777823997719,42.13,78666.06,0.0,0.01084,2e-05,0.96108]
[1777824000037,42.13,78666.06,0.0,0.01084,2e-05,0.96108]
[1777824000098,42.13,78666.02,0.0,0.01084,2e-05,0.96101]
[1777824005105,42.13,78670.93,0.0,0.01094,2e-05,0.96875]
[1777824010140,42.13,78677.19,0.0,0.01106,2e-05,0.97868]
[1777824015175,42.13,78678.21,0.0,0.01108,2e-05,0.98031]
[1777824020210,42.13,78678.22,0.0,0.01108,2e-05,0.98032]
[1777824025245,42.13,78678.13,0.0,0.01108,2e-05,0.98018]
[1777824030280,42.13,78670.05,0.0,0.01092,2e-05,0.96736]
[1777824035316,42.13,78665.39,0.0,0.01079,2e-05,0.95687]
[1777824044381,42.13,78664.89,0.0,0.01078,2e-05,0.95609]
[1777824049418,42.13,78666.13,0.0,0.0108,2e-05,0.95803]
[1777824055460,42.13,78667.54,0.0,0.01083,2e-05,0.96024]
[1777824060495,42.13,78670.58,0.0,0.01089,2e-05,0.96502]
[1777824068551,42.13,78672.93,0.0,0.01094,2e-05,0.96873]
[1777824073585,42.13,78672.95,0.0,0.01094,2e-05,0.96876]
[1777824078622,42.13,78672.8,0.0,0.01094,2e-05,0.96852]
[1777824083656,42.13,78674.31,0.0,0.01097,2e-05,0.97091]
[1777824085670,42.13,78684.4,0.0,0.01118,2e-05,0.987]
[1777824090706,42.13,78683.26,0.0,0.01115,2e-05,0.98517]
[1777824095740,42.13,78678.08,0.0,0.01101,2e-05,0.9737]
[1777824100775,42.13,78670.36,0.0,0.01085,2e-05,0.96151]
[1777824105810,42.13,78669.82,0.0,0.01084,2e-05,0.96066]
[1777824118249,42.13,78670.11,0.0,0.01085,2e-05,0.96111]
[1777824128319,42.13,78670.41,0.0,0.01086,2e-05,0.96158]
[1777824134007,42.13,78671.74,0.0,0.01088,2e-05,0.96368]
[1777824139042,42.13,78670.32,0.0,0.01085,2e-05,0.96144]
[1777824147097,42.13,78670.39,0.0,0.01086,2e-05,0.96155]
[1777824154147,42.13,78668.11,0.0,0.01078,2e-05,0.95482]
[1777824168599,42.13,78669.94,0.0,0.01081,2e-05,0.95768]
[1777824174286,42.13,78668.78,0.0,0.01079,2e-05,0.95587]
[1777824179321,42.13,78668.45,0.0,0.01078,2e-05,0.95535]
[1777824183527,42.13,78669.19,0.0,0.0108,2e-05,0.95651]
[1777824183616,42.13,78669.34,0.0,0.0108,2e-05,0.95674]
[1777824188740,42.13,78666.89,0.0,0.01075,2e-05,0.95291]
[1777824194428,42.13,78672.16,0.0,0.01086,2e-05,0.96117]
[1777824200468,42.13,78671.12,0.0,0.01084,2e-05,0.95953]
[1777824205504,42.13,78670.31,0.0,0.01082,2e-05,0.95826]
[1777824210539,42.13,78670.0,0.0,0.01081,2e-05,0.95778]
[1777824214567,42.13,78680.64,0.0,0.01099,2e-05,0.97138]
[1777824219602,42.13,78679.66,0.0,0.01097,2e-05,0.96982]
[1777824225644,42.13,78678.08,0.0,0.01094,2e-05,0.96732]
[1777824232692,42.13,78676.3,0.0,0.01091,2e-05,0.96451]
[1777824237728,42.13,78675.14,0.0,0.01088,2e-05,0.96268]
[1777824242764,42.13,78674.76,0.0,0.01087,2e-05,0.96209]
[1777824244776,42.13,78686.02,0.0,0.01111,2e-05,0.97994]
[1777824246763,42.13,78686.02,0.0,0.01111,2e-05,0.97994]
[1777824246814,42.13,78685.72,0.0,0.0111,2e-05,0.97946]
[1777824251825,42.13,78681.94,0.0,0.01102,2e-05,0.97344]
[1777824258875,42.13,78676.55,0.0,0.01091,2e-05,0.96491]
[1777824263910,42.13,78676.65,0.0,0.01091,2e-05,0.96506]
[1777824269953,42.13,78675.02,0.0,0.01088,2e-05,0.96249]
[1777824275995,42.13,78675.13,0.0,0.01085,2e-05,0.9595]
[1777824281031,42.13,78677.03,0.0,0.01089,2e-05,0.96248]
[1777824286066,42.13,78676.64,0.0,0.01088,2e-05,0.96187]
[1777824291101,42.13,78679.47,0.0,0.01094,2e-05,0.96633]
[1777824296136,42.13,78679.67,0.0,0.01094,2e-05,0.96665]
[1777824301172,42.13,78675.43,0.0,0.01085,2e-05,0.95997]
[1777824308220,42.13,78676.05,0.0,0.01087,2e-05,0.96094]
[1777824313256,42.13,78669.43,0.0,0.01073,2e-05,0.95057]
[1777824318291,42.13,78667.91,0.0,0.0107,2e-05,0.94821]
[1777824323327,42.13,78671.69,0.0,0.01078,2e-05,0.9541]
[1777824328361,42.13,78675.62,0.0,0.01086,2e-05,0.96027]
[1777824334403,42.13,78675.1,0.0,0.01081,2e-05,0.95628]
[1777824339795,42.13,78673.79,0.0,0.01079,2e-05,0.95423]
[1777824345480,42.13,78671.92,0.0,0.01075,2e-05,0.95131]
[1777824350516,42.13,78668.55,0.0,0.01068,2e-05,0.94606]
[1777824356558,42.13,78662.69,0.0,0.01056,2e-05,0.93699]
[1777824361592,42.13,78662.02,0.0,0.01055,2e-05,0.93595]
[1777824367637,42.13,78660.58,0.0,0.01052,2e-05,0.93374]
[1777824372670,42.13,78655.34,0.0,0.01042,2e-05,0.92571]
[1777824380075,42.13,78656.24,0.0,0.01044,2e-05,0.92708]
[1777824385760,42.13,78653.75,0.0,0.01039,2e-05,0.92328]
[1777824387562,42.13,78652.84,0.0,0.01037,2e-05,0.9219]
[1777824387775,42.13,78652.87,0.0,0.01037,2e-05,0.92194]
[1777824392810,42.13,78652.32,0.0,0.01033,2e-05,0.91802]
[1777824397845,42.13,78650.64,0.0,0.01029,2e-05,0.91548]
[1777824402880,42.13,78651.39,0.0,0.01031,2e-05,0.91661]
[1777824407918,42.13,78648.59,0.0,0.01025,2e-05,0.91238]
[1777824412950,42.13,78647.39,0.0,0.01023,2e-05,0.91057]
[1777824417986,42.13,78649.77,0.0,0.01028,2e-05,0.91416]
[1777824423023,42.13,78649.28,0.0,0.01027,2e-05,0.91342]
[1777824428056,42.13,78648.69,0.0,0.01026,2e-05,0.91253]
[1777824434097,42.13,78650.63,0.0,0.01029,2e-05,0.91546]
[1777824441147,42.13,78651.13,0.0,0.0103,2e-05,0.91622]
[1777824446182,42.13,78644.66,0.0,0.01018,2e-05,0.90646]
[1777824451217,42.13,78645.01,0.0,0.01015,2e-05,0.90393]
[1777824456252,42.13,78639.98,0.0,0.01006,2e-05,0.89642]
[1777824462294,42.13,78636.24,0.0,0.00999,2e-05,0.89087]
[1777824466480,42.13,78634.44,0.0,0.00995,2e-05,0.8882]
[1777824466502,42.13,78634.97,0.0,0.00996,2e-05,0.88899]
[1777824472365,42.13,78635.08,0.0,0.00996,2e-05,0.88915]
[1777824477401,42.13,78635.49,0.0,0.00997,2e-05,0.88975]
[1777824480226,42.13,78635.94,0.0,0.00998,2e-05,0.89042]
[1777824487471,42.13,78633.21,0.0,0.00993,2e-05,0.88639]
[1777824492675,42.13,78631.09,0.0,0.00989,2e-05,0.88326]
[1777824498548,42.13,78617.35,0.0,0.00963,2e-05,0.86324]
[1777824503583,42.13,78617.02,0.0,0.00963,2e-05,0.86276]
[1777824508619,42.13,78617.09,0.0,0.00963,2e-05,0.86286]
[1777824513653,42.13,78616.17,0.0,0.00958,2e-05,0.85858]
[1777824518689,42.13,78613.48,0.0,0.00953,2e-05,0.85472]
[1777824523724,42.13,78617.05,0.0,0.0096,2e-05,0.85985]
[1777824528760,42.13,78615.34,0.0,0.00957,2e-05,0.85739]
[1777824533795,42.13,78617.13,0.0,0.0096,2e-05,0.85997]
[1777824538831,42.13,78614.55,0.0,0.00955,2e-05,0.85626]
[1777824545880,42.13,78613.72,0.0,0.00954,2e-05,0.85507]
[1777824551270,42.13,78610.12,0.0,0.00947,2e-05,0.84992]
[1777824556956,42.13,78609.76,0.0,0.00947,2e-05,0.84941]
[1777824561991,42.13,78609.91,0.0,0.00947,2e-05,0.84962]
[1777824567026,42.13,78609.18,0.0,0.00945,2e-05,0.84858]
[1777824572061,42.13,78611.88,0.0,0.00947,2e-05,0.8495]
[1777824575081,42.13,78623.51,0.0,0.00968,2e-05,0.86622]
[1777824580117,42.13,78624.05,0.0,0.00969,2e-05,0.86701]
[1777824585153,42.13,78623.43,0.0,0.00968,2e-05,0.86611]
[1777824590187,42.13,78623.34,0.0,0.00968,2e-05,0.86598]
[1777824595124,42.13,78623.67,0.0,0.00969,2e-05,0.86646]
[1777824596656,42.13,78627.23,0.0,0.00975,2e-05,0.87163]
[1777824597238,42.13,78626.58,0.0,0.00974,2e-05,0.87068]
[1777824597399,42.13,78626.58,0.0,0.00974,2e-05,0.87068]
[1777824597452,42.13,78623.86,0.0,0.00969,2e-05,0.86673]
[1777824599149,42.13,78623.86,0.0,0.00969,2e-05,0.86673]
[1777824603058,42.13,78622.53,0.0,0.00967,2e-05,0.8648]
[1777824608313,42.13,78622.97,0.0,0.00967,2e-05,0.86544]
[1777824614356,42.13,78622.76,0.0,0.00967,2e-05,0.86514]
[1777824619390,42.13,78622.91,0.0,0.00967,2e-05,0.86535]
[1777824623420,42.13,78612.66,0.0,0.00949,2e-05,0.85062]
[1777824628456,42.13,78609.2,0.0,0.00942,2e-05,0.84569]
[1777824633490,42.13,78608.88,0.0,0.00939,2e-05,0.84232]
[1777824638525,42.13,78610.15,0.0,0.00941,2e-05,0.84412]
[1777824643560,42.13,78613.97,0.0,0.00948,2e-05,0.84955]
[1777824648595,42.13,78615.79,0.0,0.00951,2e-05,0.85216]
[1777824653631,42.13,78617.39,0.0,0.00954,2e-05,0.85445]
[1777824658665,42.13,78617.4,0.0,0.00954,2e-05,0.85446]
[1777824663701,42.13,78616.56,0.0,0.00952,2e-05,0.85326]
[1777824672114,42.13,78616.41,0.0,0.00952,2e-05,0.85304]
[1777824677799,42.13,78616.97,0.0,0.00953,2e-05,0.85384]
[1777824682834,42.13,78615.45,0.0,0.0095,2e-05,0.85167]
[1777824687344,42.13,78615.18,0.0,0.0095,2e-05,0.85128]
[1777824687439,42.13,78616.27,0.0,0.00952,2e-05,0.85284]
[1777824692904,42.13,78614.85,0.0,0.00946,2e-05,0.84788]
[1777824697939,42.13,78615.36,0.0,0.00947,2e-05,0.84861]
[1777824703330,42.13,78617.19,0.0,0.0095,2e-05,0.85122]
[1777824712394,42.13,78615.06,0.0,0.00947,2e-05,0.84818]
[1777824717045,42.13,78615.06,0.0,0.00947,2e-05,0.84818]
[1777824717144,42.13,78614.88,0.0,0.00946,2e-05,0.84792]
[1777824722465,42.13,78614.84,0.0,0.00946,2e-05,0.84787]
[1777824726117,42.13,78614.84,0.0,0.00946,2e-05,0.84787]
[1777824726217,42.13,78614.84,0.0,0.00946,2e-05,0.84787]
[1777824732178,42.13,78614.62,0.0,0.00946,2e-05,0.84755]
[1777824738220,42.13,78613.93,0.0,0.00945,2e-05,0.84657]
[1777824743259,42.13,78613.59,0.0,0.00944,2e-05,0.84609]
[1777824751385,42.13,78613.77,0.0,0.00944,2e-05,0.84634]
[1777824760376,42.13,78612.74,0.0,0.00939,2e-05,0.84196]
[1777824766417,42.13,78613.45,0.0,0.00941,2e-05,0.84296]
[1777824771452,42.13,78613.8,0.0,0.00941,2e-05,0.84346]
[1777824776488,42.13,78613.95,0.0,0.00941,2e-05,0.84367]
[1777824781525,42.13,78613.81,0.0,0.00941,2e-05,0.84348]
[1777824786559,42.13,78613.8,0.0,0.00941,2e-05,0.84346]
[1777824791594,42.13,78614.23,0.0,0.00942,2e-05,0.84407]
[1777824799520,42.13,78614.13,0.0,0.00942,2e-05,0.84393]
[1777824799652,42.13,78614.24,0.0,0.00942,2e-05,0.84409]
[1777824801104,42.13,78614.24,0.0,0.00942,2e-05,0.84409]
[1777824801205,42.13,78614.38,0.0,0.00942,2e-05,0.84428]
[1777824801910,42.13,78614.38,0.0,0.00942,2e-05,0.84428]
[1777824802012,42.13,78614.38,0.0,0.00942,2e-05,0.84428]
[1777824803960,42.13,78614.37,0.0,0.00942,2e-05,0.84427]
[1777824804061,42.13,78614.37,0.0,0.00942,2e-05,0.84427]
[1777824805398,42.13,78614.37,0.0,0.00942,2e-05,0.84427]
[1777824805499,42.13,78614.37,0.0,0.00942,2e-05,0.84427]
[1777824811736,42.13,78614.37,0.0,0.00939,2e-05,0.84135]
[1777824816063,42.13,78614.0,0.0,0.00938,2e-05,0.84083]
[1777824816165,42.13,78614.69,0.0,0.0094,2e-05,0.8418]
[1777824816715,42.13,78614.69,0.0,0.0094,2e-05,0.8418]
[1777824817512,42.13,78614.69,0.0,0.0094,2e-05,0.8418]
[1777824819033,42.13,78614.53,0.0,0.00939,2e-05,0.84158]
[1777824819134,42.13,78614.51,0.0,0.00939,2e-05,0.84155]
[1777824824827,42.13,78614.6,0.0,0.00939,2e-05,0.84168]
[1777824829862,42.13,78614.52,0.0,0.00939,2e-05,0.84156]
[1777824835903,42.13,78614.38,0.0,0.00939,2e-05,0.84136]
[1777824840938,42.13,78614.34,0.0,0.00939,2e-05,0.84131]
[1777824850002,42.13,78614.29,0.0,0.00939,2e-05,0.84124]
[1777824861079,42.13,78614.26,0.0,0.00939,2e-05,0.84119]
[1777824867120,42.13,78614.21,0.0,0.00939,2e-05,0.84112]
[1777824872156,42.13,78614.14,0.0,0.00935,2e-05,0.83811]
[1777824877195,42.13,78613.98,0.0,0.00935,2e-05,0.83788]
[1777824883594,42.13,78614.03,0.0,0.00935,2e-05,0.83795]
[1777824889278,42.13,78614.09,0.0,0.00935,2e-05,0.83804]
[1777824894314,42.13,78612.91,0.0,0.00933,2e-05,0.83637]
[1777824901364,42.13,78613.07,0.0,0.00934,2e-05,0.8366]
[1777824903807,42.13,78612.51,0.0,0.00933,2e-05,0.83581]
[1777824904385,42.13,78610.56,0.0,0.00929,2e-05,0.83306]
[1777824909419,42.13,78609.06,0.0,0.00926,2e-05,0.83095]
[1777824911179,42.13,78609.35,0.0,0.00927,2e-05,0.83136]
[1777824911223,42.13,78609.46,0.0,0.00927,2e-05,0.83151]
[1777824912366,42.13,78609.46,0.0,0.00927,2e-05,0.83151]
[1777824912466,42.13,78609.46,0.0,0.00927,2e-05,0.83151]
[1777824916584,42.13,78609.82,0.0,0.00928,2e-05,0.83202]
[1777824916685,42.13,78610.0,0.0,0.00928,2e-05,0.83227]
[1777824921797,42.13,78610.07,0.0,0.00928,2e-05,0.83237]
[1777824922514,42.13,78611.14,0.0,0.0093,2e-05,0.83388]
[1777824927441,42.13,78611.6,0.0,0.00931,2e-05,0.83452]
[1777824927549,42.13,78611.89,0.0,0.00931,2e-05,0.83493]
[1777824932584,42.13,78610.7,0.0,0.00926,2e-05,0.83036]
[1777824937619,42.13,78611.44,0.0,0.00927,2e-05,0.8314]
[1777824942653,42.13,78610.86,0.0,0.00926,2e-05,0.83058]
[1777824951717,42.13,78610.78,0.0,0.00926,2e-05,0.83047]
[1777824951975,42.13,78610.78,0.0,0.00926,2e-05,0.83047]
[1777824952624,42.13,78610.78,0.0,0.00926,2e-05,0.83047]
[1777824955593,42.13,78612.83,0.0,0.0093,2e-05,0.83335]
[1777824955694,42.13,78612.42,0.0,0.00929,2e-05,0.83277]
[1777824960780,42.13,78612.54,0.0,0.00929,2e-05,0.83294]
[1777824968835,42.13,78612.71,0.0,0.0093,2e-05,0.83318]
[1777824974224,42.13,78613.27,0.0,0.00931,2e-05,0.83397]
[1777824979914,42.13,78612.46,0.0,0.00929,2e-05,0.83283]
[1777824985304,42.13,78612.47,0.0,0.00929,2e-05,0.83284]
[1777824985400,42.13,78612.47,0.0,0.00929,2e-05,0.83284]
[1777824986568,42.13,78612.47,0.0,0.00929,2e-05,0.83284]
[1777824986621,42.13,78612.47,0.0,0.00929,2e-05,0.83284]
[1777824987359,42.13,78612.47,0.0,0.00929,2e-05,0.83284]
[1777824987376,42.13,78612.3,0.0,0.00929,2e-05,0.8326]
[1777824988263,42.13,78612.3,0.0,0.00929,2e-05,0.8326]
[1777824988363,42.13,78610.23,0.0,0.00925,2e-05,0.8297]
[1777824990117,42.13,78610.23,0.0,0.00925,2e-05,0.8297]
[1777824990766,42.13,78610.23,0.0,0.00925,2e-05,0.8297]
[1777824990218,42.13,78610.44,0.0,0.00926,2e-05,0.82999]
[1777824990991,42.13,78610.44,0.0,0.00926,2e-05,0.82999]
[1777824994248,42.13,78609.87,0.0,0.00922,2e-05,0.8263]
[1777824994348,42.13,78609.93,0.0,0.00922,2e-05,0.82638]
[1777824999870,42.13,78610.12,0.0,0.00922,2e-05,0.82665]
[1777825000674,42.13,78610.12,0.0,0.00922,2e-05,0.82665]
[1777825009116,42.13,78610.57,0.0,0.00923,2e-05,0.82728]
[1777825014508,42.13,78611.17,0.0,0.00924,2e-05,0.82812]
[1777825020192,42.13,78611.29,0.0,0.00924,2e-05,0.82829]
[1777825025228,42.13,78611.32,0.0,0.00924,2e-05,0.82833]
[1777825033285,42.13,78611.4,0.0,0.00924,2e-05,0.82844]
[1777825036447,42.13,78621.29,0.0,0.00942,2e-05,0.8424]
[1777825041627,42.13,78627.39,0.0,0.00953,2e-05,0.8511]
[1777825047382,42.13,78624.0,0.0,0.00947,2e-05,0.84626]
[1777825052419,42.13,78628.42,0.0,0.00952,2e-05,0.84963]
[1777825058461,42.13,78628.39,0.0,0.00952,2e-05,0.84958]
[1777825059307,42.13,78628.39,0.0,0.00952,2e-05,0.84958]
[1777825059401,42.13,78627.52,0.0,0.0095,2e-05,0.84834]
[1777825064861,42.13,78627.46,0.0,0.0095,2e-05,0.84825]
[1777825071566,42.13,78626.24,0.0,0.00948,2e-05,0.84651]
[1777825071567,42.13,78625.31,0.0,0.00946,2e-05,0.84518]
[1777825072563,42.13,78625.31,0.0,0.00946,2e-05,0.84518]
[1777825072639,42.13,78624.52,0.0,0.00945,2e-05,0.84406]
[1777825076588,42.13,78631.89,0.0,0.00958,2e-05,0.8546]
[1777825081622,42.13,78638.75,0.0,0.00971,2e-05,0.86452]
[1777825086657,42.13,78639.75,0.0,0.00973,2e-05,0.86597]
[1777825091692,42.13,78639.67,0.0,0.00972,2e-05,0.86585]
[1777825096727,42.13,78638.13,0.0,0.0097,2e-05,0.86362]
[1777825101763,42.13,78639.61,0.0,0.00972,2e-05,0.86576]
[1777825105069,42.13,78637.87,0.0,0.00969,2e-05,0.86324]
[1777825105121,42.13,78637.34,0.0,0.00968,2e-05,0.86247]
[1777825110825,42.13,78635.73,0.0,0.00965,2e-05,0.86014]
[1777825117874,42.13,78633.75,0.0,0.00958,2e-05,0.85432]
[1777825122910,42.13,78631.72,0.0,0.00955,2e-05,0.8514]
[1777825129959,42.13,78630.63,0.0,0.00953,2e-05,0.84984]
[1777825135364,42.13,78627.8,0.0,0.00947,2e-05,0.84579]
[1777825142043,42.13,78627.8,0.0,0.00947,2e-05,0.84579]
[1777825147080,42.13,78624.99,0.0,0.00942,2e-05,0.84179]
[1777825152113,42.13,78624.4,0.0,0.00941,2e-05,0.84095]
[1777825157150,42.13,78623.79,0.0,0.0094,2e-05,0.84009]
[1777825165574,42.13,78623.82,0.0,0.0094,2e-05,0.84013]
[1777825171248,42.13,78623.86,0.0,0.00937,2e-05,0.83726]
[1777825174269,42.13,78614.98,0.0,0.00921,2e-05,0.82477]
[1777825179304,42.13,78614.21,0.0,0.0092,2e-05,0.82369]
[1777825185714,42.13,78614.64,0.0,0.00921,2e-05,0.82429]
[1777825191387,42.13,78612.08,0.0,0.00916,2e-05,0.82072]
[1777825196423,42.13,78608.94,0.0,0.00911,2e-05,0.81636]
[1777825201459,42.13,78608.34,0.0,0.0091,2e-05,0.81553]
[1777825206497,42.13,78610.06,0.0,0.00913,2e-05,0.81791]
[1777825213997,42.13,78609.73,0.0,0.00912,2e-05,0.81745]
[1777825220333,42.13,78610.66,0.0,0.00914,2e-05,0.81875]
[1777825221599,42.13,78601.29,0.0,0.00897,2e-05,0.80581]
[1777825226635,42.13,78597.44,0.0,0.00891,2e-05,0.80054]
[1777825231673,42.13,78598.46,0.0,0.00889,2e-05,0.7991]
[1777825236703,42.13,78596.81,0.0,0.00886,2e-05,0.79685]
[1777825241739,42.13,78597.72,0.0,0.00888,2e-05,0.79809]
[1777825246774,42.13,78597.99,0.0,0.00889,2e-05,0.79846]
[1777825251809,42.13,78599.27,0.0,0.00891,2e-05,0.8002]
[1777825256848,42.13,78600.3,0.0,0.00892,2e-05,0.80161]
[1777825266920,42.13,78600.81,0.0,0.00893,2e-05,0.80231]
[1777825271953,42.13,78600.11,0.0,0.00892,2e-05,0.80135]
[1777825276990,42.13,78603.14,0.0,0.00897,2e-05,0.8055]
[1777825282026,42.13,78603.13,0.0,0.00897,2e-05,0.80548]
[1777825289075,42.13,78602.25,0.0,0.00896,2e-05,0.80428]
[1777825294110,42.13,78602.51,0.0,0.00893,2e-05,0.80179]
[1777825300152,42.13,78602.42,0.0,0.00893,2e-05,0.80166]
[1777825306588,42.13,78602.59,0.0,0.00893,2e-05,0.8019]
[1777825315256,42.13,78602.53,0.0,0.00893,2e-05,0.80182]
[1777825326729,42.13,78602.67,0.0,0.00894,2e-05,0.80201]
[1777825336799,42.13,78602.87,0.0,0.00894,2e-05,0.80228]
[1777825342446,42.13,78602.95,0.0,0.00894,2e-05,0.80239]
[1777825352512,42.13,78603.34,0.0,0.00892,2e-05,0.80008]
[1777825359564,42.13,78603.29,0.0,0.00892,2e-05,0.80001]
[1777825363593,42.13,78611.64,0.0,0.00906,2e-05,0.81148]
[1777825367558,42.13,78618.76,0.0,0.00919,2e-05,0.82137]
[1777825371077,42.13,78618.6,0.0,0.00918,2e-05,0.82114]
[1777825372394,42.13,78615.84,0.0,0.00913,2e-05,0.8173]
[1777825376271,42.13,78612.53,0.0,0.00908,2e-05,0.81271]
[1777825377875,42.13,78611.75,0.0,0.00906,2e-05,0.81163]
[1777825384740,42.13,78613.86,0.0,0.0091,2e-05,0.81455]
[1777825389775,42.13,78615.37,0.0,0.00913,2e-05,0.81665]
[1777825394811,42.13,78617.1,0.0,0.00916,2e-05,0.81905]
[1777825399847,42.13,78617.42,0.0,0.00916,2e-05,0.8195]
[1777825404881,42.13,78615.89,0.0,0.00913,2e-05,0.81737]
[1777825409916,42.13,78618.95,0.0,0.00919,2e-05,0.82163]
[1777825414951,42.13,78621.6,0.0,0.0092,2e-05,0.82244]
[1777825419987,42.13,78620.68,0.0,0.00919,2e-05,0.82115]
[1777825422002,42.13,78629.53,0.0,0.00935,2e-05,0.83358]
[1777825428045,42.13,78628.31,0.0,0.00932,2e-05,0.83185]
[1777825433079,42.13,78625.89,0.0,0.00928,2e-05,0.82845]
[1777825438114,42.13,78624.01,0.0,0.00925,2e-05,0.82581]
[1777825444156,42.13,78622.94,0.0,0.00923,2e-05,0.82431]
[1777825450198,42.13,78618.61,0.0,0.00915,2e-05,0.81827]
[1777825458254,42.13,78619.21,0.0,0.00916,2e-05,0.8191]
[1777825465303,42.13,78619.5,0.0,0.00917,2e-05,0.81951]
[1777825472351,42.13,78619.74,0.0,0.00914,2e-05,0.81695]
[1777825477781,42.13,78620.78,0.0,0.00916,2e-05,0.8184]
[1777825483430,42.13,78621.98,0.0,0.00918,2e-05,0.82007]
[1777825488465,42.13,78624.04,0.0,0.00922,2e-05,0.82295]
[1777825491486,42.13,78634.4,0.0,0.0094,2e-05,0.83754]
[1777825496521,42.13,78637.28,0.0,0.00945,2e-05,0.84163]
[1777825501556,42.13,78637.98,0.0,0.00947,2e-05,0.84263]
[1777825506593,42.13,78639.0,0.0,0.00948,2e-05,0.84409]
[1777825511628,42.13,78641.62,0.0,0.00953,2e-05,0.84783]
[1777825516663,42.13,78644.33,0.0,0.00958,2e-05,0.85172]
[1777825521699,42.13,78647.57,0.0,0.00964,2e-05,0.85639]
[1777825526734,42.13,78643.22,0.0,0.00956,2e-05,0.85013]
[1777825531769,42.13,78643.84,0.0,0.00954,2e-05,0.84805]
[1777825538202,42.13,78644.68,0.0,0.00956,2e-05,0.84925]
[1777825543855,42.13,78645.7,0.0,0.00958,2e-05,0.85072]
[1777825548892,42.13,78645.45,0.0,0.00957,2e-05,0.85036]
[1777825558347,42.13,78646.06,0.0,0.00958,2e-05,0.85124]
[1777825568416,42.13,78645.1,0.0,0.00956,2e-05,0.84986]
[1777825578486,42.13,78644.87,0.0,0.00956,2e-05,0.84953]
[1777825580158,42.13,78644.87,0.0,0.00956,2e-05,0.84953]
[1777825582426,42.13,78644.87,0.0,0.00956,2e-05,0.84953]
[1777825588556,42.13,78644.75,0.0,0.00956,2e-05,0.84936]
[1777825594206,42.13,78644.75,0.0,0.00953,2e-05,0.84639]
[1777825599241,42.13,78644.72,0.0,0.00952,2e-05,0.84634]
[1777825604278,42.13,78640.18,0.0,0.00944,2e-05,0.83986]
[1777825612332,42.13,78639.49,0.0,0.00943,2e-05,0.83888]
[1777825618374,42.13,78640.94,0.0,0.00946,2e-05,0.84095]
[1777825626430,42.13,78641.06,0.0,0.00946,2e-05,0.84112]
[1777825631466,42.13,78647.51,0.0,0.00958,2e-05,0.85035]
[1777825636501,42.13,78646.2,0.0,0.00955,2e-05,0.84847]
[1777825641535,42.13,78640.49,0.0,0.00945,2e-05,0.8403]
[1777825646571,42.13,78639.58,0.0,0.00943,2e-05,0.83901]
[1777825651606,42.13,78641.09,0.0,0.00943,2e-05,0.83821]
[1777825659046,42.13,78641.09,0.0,0.00943,2e-05,0.83821]
[1777825664697,42.13,78639.36,0.0,0.0094,2e-05,0.83575]
[1777825677788,42.13,78638.83,0.0,0.00939,2e-05,0.835]
[1777825682823,42.13,78636.04,0.0,0.00934,2e-05,0.83105]
[1777825687858,42.13,78639.11,0.0,0.00939,2e-05,0.8354]
[1777825693900,42.13,78639.57,0.0,0.0094,2e-05,0.83605]
[1777825699327,42.13,78639.7,0.0,0.0094,2e-05,0.83623]
[1777825704974,42.13,78639.7,0.0,0.0094,2e-05,0.83623]
[1777825710014,42.13,78640.69,0.0,0.00942,2e-05,0.83764]
[1777825715050,42.13,78640.86,0.0,0.00939,2e-05,0.83494]
[1777825720083,42.13,78641.0,0.0,0.00939,2e-05,0.83513]
[1777825725119,42.13,78641.94,0.0,0.00941,2e-05,0.83647]
[1777825730154,42.13,78642.37,0.0,0.00942,2e-05,0.83708]
[1777825739607,42.13,78643.01,0.0,0.00943,2e-05,0.83799]
[1777825749678,42.13,78643.0,0.0,0.00943,2e-05,0.83797]
[1777825759748,42.13,78642.91,0.0,0.00943,2e-05,0.83785]
[1777825765399,42.13,78642.86,0.0,0.00943,2e-05,0.83777]
[1777825770438,42.13,78644.05,0.0,0.00945,2e-05,0.83947]
[1777825775470,42.13,78644.33,0.0,0.00942,2e-05,0.83691]
[1777825788558,42.13,78641.36,0.0,0.00937,2e-05,0.8327]
[1777825794604,42.13,78638.07,0.0,0.00931,2e-05,0.82806]
[1777825800029,42.13,78636.23,0.0,0.00927,2e-05,0.82547]
[1777825806686,42.13,78635.78,0.0,0.00927,2e-05,0.82484]
[1777825812730,42.13,78634.99,0.0,0.00925,2e-05,0.82373]
[1777825818771,42.13,78635.01,0.0,0.00925,2e-05,0.82376]
[1777825823806,42.13,78635.56,0.0,0.00926,2e-05,0.82453]
[1777825828841,42.13,78642.01,0.0,0.00938,2e-05,0.83362]
[1777825830056,42.13,78659.03,0.0,0.00969,2e-05,0.85801]
[1777825835890,42.13,78662.51,0.0,0.00972,2e-05,0.86006]
[1777825840925,42.13,78665.29,0.0,0.00978,2e-05,0.86411]
[1777825845960,42.13,78656.07,0.0,0.0096,2e-05,0.85074]
[1777825850994,42.13,78658.25,0.0,0.00964,2e-05,0.85389]
[1777825856030,42.13,78660.28,0.0,0.00968,2e-05,0.85682]
[1777825862072,42.13,78658.35,0.0,0.00965,2e-05,0.85403]
[1777825867108,42.13,78663.11,0.0,0.00973,2e-05,0.86093]
[1777825872142,42.13,78663.05,0.0,0.00973,2e-05,0.86084]
[1777825877177,42.13,78663.31,0.0,0.00974,2e-05,0.86122]
[1777825882212,42.13,78665.08,0.0,0.00977,2e-05,0.8638]
[1777825890664,42.13,78665.67,0.0,0.00978,2e-05,0.86466]
[1777825897317,42.13,78670.2,0.0,0.00983,2e-05,0.86826]
[1777825903361,42.13,78670.69,0.0,0.00984,2e-05,0.86898]
[1777825911415,42.13,78670.73,0.0,0.00984,2e-05,0.86904]
[1777825916450,42.13,78671.96,0.0,0.00987,2e-05,0.87084]
[1777825921485,42.13,78672.42,0.0,0.00988,2e-05,0.87152]
[1777825927527,42.13,78671.67,0.0,0.00986,2e-05,0.87041]
[1777825933569,42.13,78671.74,0.0,0.00986,2e-05,0.87052]
[1777825938605,42.13,78671.64,0.0,0.00986,2e-05,0.87037]
[1777825943639,42.13,78675.08,0.0,0.00993,2e-05,0.87543]
[1777825948675,42.13,78675.14,0.0,0.00993,2e-05,0.87552]
[1777825953709,42.13,78674.53,0.0,0.00988,2e-05,0.87158]
[1777825959751,42.13,78674.45,0.0,0.00988,2e-05,0.87146]
[1777825961765,42.13,78683.72,0.0,0.01006,2e-05,0.88517]
[1777825966801,42.13,78683.68,0.0,0.01006,2e-05,0.88511]
[1777825971835,42.13,78688.0,0.0,0.01014,2e-05,0.89156]
[1777825976871,42.13,78687.34,0.0,0.01013,2e-05,0.89058]
[1777825981906,42.13,78685.87,0.0,0.0101,2e-05,0.88838]
[1777825986941,42.13,78685.63,0.0,0.01009,2e-05,0.88802]
[1777825992983,42.13,78684.96,0.0,0.01008,2e-05,0.88702]
[1777825998017,42.13,78684.08,0.0,0.01007,2e-05,0.88571]
[1777826003053,42.13,78687.92,0.0,0.01014,2e-05,0.89144]
[1777826009095,42.13,78686.6,0.0,0.01011,2e-05,0.88947]
[1777826014129,42.13,78688.21,0.0,0.01011,2e-05,0.88879]
[1777826019165,42.13,78685.71,0.0,0.01006,2e-05,0.88506]
[1777826024203,42.13,78687.59,0.0,0.0101,2e-05,0.88786]
[1777826029234,42.13,78689.85,0.0,0.01014,2e-05,0.89124]
[1777826035277,42.13,78688.25,0.0,0.01011,2e-05,0.88885]
[1777826041714,42.13,78691.11,0.0,0.01017,2e-05,0.89313]
[1777826047361,42.13,78688.48,0.0,0.01012,2e-05,0.88919]
[1777826052396,42.13,78686.06,0.0,0.01007,2e-05,0.88558]
[1777826058438,42.13,78688.44,0.0,0.01012,2e-05,0.88913]
[1777826063473,42.13,78688.56,0.0,0.01012,2e-05,0.88931]
[1777826068507,42.13,78687.15,0.0,0.01009,2e-05,0.88721]
[1777826073543,42.13,78686.83,0.0,0.01005,2e-05,0.88365]
[1777826075557,42.13,78701.6,0.0,0.01034,2e-05,0.90585]
[1777826080591,42.13,78703.74,0.0,0.01038,2e-05,0.9091]
[1777826087643,42.13,78702.3,0.0,0.01035,2e-05,0.90691]
[1777826092678,42.13,78700.77,0.0,0.01032,2e-05,0.90459]
[1777826097713,42.13,78705.98,0.0,0.01042,2e-05,0.91252]
[1777826101743,42.13,78714.17,0.0,0.01059,2e-05,0.92509]
[1777826106769,42.13,78721.77,0.0,0.01074,2e-05,0.93689]
[1777826106805,42.13,78743.12,0.0,0.01119,2e-05,0.97068]
[1777826108806,42.13,78756.02,0.0,0.01146,2e-05,0.99156]
[1777826113838,42.13,78759.5,0.0,0.01154,2e-05,0.99726]
[1777826118873,42.13,78749.03,0.0,0.01131,2e-05,0.9802]
[1777826119880,42.13,78732.13,0.0,0.01096,2e-05,0.95317]
[1777826124915,42.13,78729.98,0.0,0.01091,2e-05,0.94977]
[1777826129950,42.13,78732.32,0.0,0.01096,2e-05,0.95347]
[1777826134984,42.13,78733.18,0.0,0.01094,2e-05,0.95158]
[1777826141029,42.13,78731.7,0.0,0.01091,2e-05,0.94925]
[1777826146064,42.13,78728.59,0.0,0.01085,2e-05,0.94435]
[1777826151099,42.13,78726.51,0.0,0.0108,2e-05,0.94109]
[1777826156134,42.13,78724.81,0.0,0.01077,2e-05,0.93843]
[1777826162578,42.13,78730.38,0.0,0.01088,2e-05,0.94717]
[1777826169226,42.13,78728.8,0.0,0.01085,2e-05,0.94468]
[1777826174367,42.13,78726.94,0.0,0.01081,2e-05,0.94176]
[1777826180303,42.13,78725.03,0.0,0.01077,2e-05,0.93877]
[1777826185786,42.13,78723.44,0.0,0.01074,2e-05,0.93629]
[1777826191381,42.13,78728.43,0.0,0.01081,2e-05,0.94088]
[1777826196417,42.13,78729.16,0.0,0.01082,2e-05,0.94202]
[1777826201451,42.13,78727.42,0.0,0.01079,2e-05,0.9393]
[1777826206486,42.13,78727.18,0.0,0.01078,2e-05,0.93892]
[1777826211521,42.13,78726.3,0.0,0.01076,2e-05,0.93755]
[1777826217564,42.13,78723.8,0.0,0.01071,2e-05,0.93365]
[1777826222998,42.13,78721.71,0.0,0.01067,2e-05,0.9304]
[1777826229651,42.13,78721.51,0.0,0.01067,2e-05,0.93009]
[1777826234685,42.13,78721.65,0.0,0.01067,2e-05,0.9303]
[1777826240728,42.13,78721.38,0.0,0.01066,2e-05,0.92989]
[1777826245763,42.13,78719.88,0.0,0.01063,2e-05,0.92756]
[1777826250797,42.13,78719.84,0.0,0.01063,2e-05,0.9275]
[1777826256841,42.13,78723.32,0.0,0.01067,2e-05,0.9297]
[1777826261875,42.13,78723.22,0.0,0.01067,2e-05,0.92955]
[1777826266910,42.13,78723.54,0.0,0.01067,2e-05,0.93004]
[1777826273353,42.13,78723.69,0.0,0.01068,2e-05,0.93028]
[1777826278994,42.13,78723.0,0.0,0.01066,2e-05,0.92921]
[1777826284028,42.13,78720.52,0.0,0.01061,2e-05,0.92536]
[1777826289069,42.13,78720.71,0.0,0.01061,2e-05,0.92566]
[1777826294098,42.13,78721.76,0.0,0.01064,2e-05,0.92728]
[1777826299134,42.13,78722.13,0.0,0.01064,2e-05,0.92786]
[1777826304168,42.13,78724.74,0.0,0.0107,2e-05,0.93191]
[1777826309204,42.13,78724.02,0.0,0.01068,2e-05,0.93079]
[1777826312225,42.13,78714.64,0.0,0.01046,2e-05,0.91314]
[1777826313640,42.13,78700.88,0.0,0.01019,2e-05,0.89228]
[1777826319274,42.13,78700.63,0.0,0.01018,2e-05,0.8919]
[1777826324309,42.13,78697.65,0.0,0.01012,2e-05,0.88744]
[1777826329344,42.13,78695.01,0.0,0.01007,2e-05,0.88349]
[1777826336395,42.13,78692.73,0.0,0.01003,2e-05,0.8801]
[1777826341430,42.13,78699.77,0.0,0.01016,2e-05,0.89061]
[1777826346465,42.13,78703.93,0.0,0.01025,2e-05,0.89687]
[1777826351500,42.13,78702.07,0.0,0.01021,2e-05,0.89407]
[1777826356535,42.13,78706.59,0.0,0.0103,2e-05,0.90089]
[1777826361570,42.13,78711.83,0.0,0.0104,2e-05,0.90885]
[1777826366605,42.13,78720.47,0.0,0.01057,2e-05,0.9221]
[1777826371640,42.13,78722.25,0.0,0.01058,2e-05,0.92167]
[1777826376676,42.13,78721.71,0.0,0.01056,2e-05,0.92083]
[1777826380703,42.13,78713.04,0.0,0.01039,2e-05,0.90755]
[1777826385738,42.13,78714.94,0.0,0.01043,2e-05,0.91044]
[1777826390773,42.13,78714.8,0.0,0.01043,2e-05,0.91023]
[1777826395808,42.13,78714.37,0.0,0.01042,2e-05,0.90957]
[1777826401850,42.13,78713.76,0.0,0.01041,2e-05,0.90864]
[1777826406889,42.13,78712.22,0.0,0.01037,2e-05,0.9063]
[1777826411923,42.13,78705.07,0.0,0.01023,2e-05,0.89547]
[1777826419979,42.13,78702.98,0.0,0.01019,2e-05,0.89232]
[1777826427028,42.13,78701.91,0.0,0.01017,2e-05,0.89071]
[1777826432063,42.13,78702.38,0.0,0.01015,2e-05,0.88831]
[1777826439113,42.13,78702.54,0.0,0.01015,2e-05,0.88855]
[1777826444563,42.13,78702.89,0.0,0.01016,2e-05,0.88908]
[1777826455224,42.13,78703.63,0.0,0.01017,2e-05,0.89019]
[1777826464287,42.13,78703.12,0.0,0.01016,2e-05,0.88942]
[1777826469322,42.13,78706.23,0.0,0.01022,2e-05,0.89409]
[1777826474356,42.13,78707.37,0.0,0.01024,2e-05,0.89581]
[1777826484843,42.13,78704.1,0.0,0.01018,2e-05,0.89089]
[1777826491475,42.13,78703.73,0.0,0.01014,2e-05,0.88723]
[1777826501546,42.13,78702.62,0.0,0.01012,2e-05,0.88557]
[1777826506581,42.13,78701.88,0.0,0.0101,2e-05,0.88446]
[1777826512622,42.13,78701.82,0.0,0.0101,2e-05,0.88437]
[1777826518665,42.13,78702.73,0.0,0.01012,2e-05,0.88573]
[1777826523699,42.13,78705.76,0.0,0.01018,2e-05,0.89027]
[1777826525139,42.13,78713.67,0.0,0.01033,2e-05,0.90221]
[1777826530749,42.13,78716.98,0.0,0.0104,2e-05,0.90725]
[1777826536791,42.13,78719.46,0.0,0.01045,2e-05,0.91103]
[1777826541826,42.13,78721.51,0.0,0.01049,2e-05,0.91417]
[1777826546861,42.13,78720.71,0.0,0.01047,2e-05,0.91295]
[1777826551901,42.13,78718.92,0.0,0.0104,2e-05,0.90705]
[1777826556939,42.13,78718.63,0.0,0.0104,2e-05,0.90661]
[1777826561975,42.13,78718.91,0.0,0.0104,2e-05,0.90703]
[1777826567009,42.13,78719.07,0.0,0.01041,2e-05,0.90728]
[1777826572045,42.13,78719.66,0.0,0.01042,2e-05,0.90818]
[1777826577080,42.13,78714.46,0.0,0.01031,2e-05,0.90027]
[1777826582115,42.13,78714.85,0.0,0.01032,2e-05,0.90086]
[1777826587150,42.13,78711.89,0.0,0.01026,2e-05,0.89638]
[1777826592185,42.13,78716.8,0.0,0.01036,2e-05,0.90382]
[1777826597220,42.13,78717.43,0.0,0.01037,2e-05,0.90478]
[1777826602254,42.13,78719.35,0.0,0.01041,2e-05,0.9077]
[1777826609303,42.13,78713.45,0.0,0.01029,2e-05,0.89874]
[1777826614339,42.13,78713.18,0.0,0.01025,2e-05,0.89519]
[1777826619378,42.13,78712.49,0.0,0.01024,2e-05,0.89415]
[1777826624409,42.13,78711.9,0.0,0.01023,2e-05,0.89326]
[1777826630457,42.13,78711.93,0.0,0.01023,2e-05,0.89331]
[1777826635485,42.13,78705.25,0.0,0.0101,2e-05,0.88329]
[1777826641528,42.13,78706.97,0.0,0.01013,2e-05,0.88586]
[1777826646563,42.13,78709.66,0.0,0.01019,2e-05,0.88989]
[1777826651598,42.13,78711.88,0.0,0.01023,2e-05,0.89323]
[1777826656630,42.13,78712.03,0.0,0.01023,2e-05,0.89346]
[1777826661668,42.13,78713.28,0.0,0.01026,2e-05,0.89535]
[1777826666704,42.13,78717.05,0.0,0.01033,2e-05,0.90105]
[1777826671738,42.13,78717.23,0.0,0.0103,2e-05,0.89818]
[1777826676772,42.13,78717.62,0.0,0.01031,2e-05,0.89877]
[1777826681808,42.13,78717.72,0.0,0.01031,2e-05,0.89892]
[1777826687532,42.13,78720.0,0.0,0.01035,2e-05,0.90238]
[1777826689152,42.13,78720.0,0.0,0.01035,2e-05,0.90238]
[1777826690136,42.13,78719.64,0.0,0.01035,2e-05,0.90184]
[1777826696333,42.13,78719.09,0.0,0.01034,2e-05,0.901]
[1777826701950,42.13,78718.29,0.0,0.01032,2e-05,0.89979]
[1777826704063,42.13,78718.29,0.0,0.01032,2e-05,0.89979]
[1777826710010,42.13,78718.3,0.0,0.01032,2e-05,0.8998]
[1777826715041,42.13,78715.42,0.0,0.01026,2e-05,0.89544]
[1777826723097,42.13,78714.98,0.0,0.01026,2e-05,0.89478]
[1777826730146,42.13,78713.7,0.0,0.01023,2e-05,0.89285]
[1777826736613,42.13,78717.51,0.0,0.01027,2e-05,0.89546]
[1777826742229,42.13,78717.46,0.0,0.01027,2e-05,0.89539]
[1777826753304,42.13,78717.08,0.0,0.01026,2e-05,0.89481]
[1777826758341,42.13,78711.08,0.0,0.01014,2e-05,0.88579]
[1777826759366,42.13,78711.08,0.0,0.01014,2e-05,0.88579]
[1777826766044,42.13,78710.78,0.0,0.01014,2e-05,0.88534]
[1777826771433,42.13,78709.68,0.0,0.01012,2e-05,0.8837]
[1777826777475,42.13,78709.52,0.0,0.01011,2e-05,0.88346]
[1777826779998,42.13,78709.0,0.0,0.0101,2e-05,0.88268]
[1777826780626,42.13,78709.0,0.0,0.0101,2e-05,0.88268]
[1777826790878,42.13,78710.93,0.0,0.01014,2e-05,0.88557]
[1777826797033,42.13,78710.79,0.0,0.0101,2e-05,0.88225]
[1777826805631,42.13,78710.79,0.0,0.0101,2e-05,0.88225]
[1777826811713,42.13,78709.36,0.0,0.01008,2e-05,0.88011]
[1777826816748,42.13,78709.07,0.0,0.01007,2e-05,0.87968]
[1777826821783,42.13,78709.3,0.0,0.01007,2e-05,0.88002]
[1777826827253,42.13,78706.66,0.0,0.01002,2e-05,0.87609]
[1777826832861,42.13,78706.65,0.0,0.01002,2e-05,0.87608]
[1777826834417,42.13,78706.65,0.0,0.01002,2e-05,0.87608]
[1777826836124,42.13,78706.63,0.0,0.01002,2e-05,0.87605]
[1777826841925,42.13,78706.99,0.0,0.01003,2e-05,0.87658]
[1777826847394,42.13,78707.33,0.0,0.01004,2e-05,0.87709]
[1777826855015,42.13,78707.63,0.0,0.01001,2e-05,0.87444]
[1777826860050,42.13,78707.53,0.0,0.01001,2e-05,0.87429]
[1777826864285,42.13,78716.85,0.0,0.01019,2e-05,0.88821]
[1777826870120,42.13,78720.87,0.0,0.01027,2e-05,0.89426]
[1777826873353,42.13,78720.87,0.0,0.01027,2e-05,0.89426]
[1777826880190,42.13,78722.1,0.0,0.01029,2e-05,0.89612]
[1777826885226,42.13,78721.55,0.0,0.01028,2e-05,0.89529]
[1777826890266,42.13,78722.27,0.0,0.01029,2e-05,0.89638]
[1777826895298,42.13,78716.83,0.0,0.01019,2e-05,0.88818]
[1777826900333,42.13,78714.07,0.0,0.01013,2e-05,0.88404]
[1777826902347,42.13,78703.87,0.0,0.00994,2e-05,0.86888]
[1777826907821,42.13,78705.85,0.0,0.00997,2e-05,0.8718]
[1777826913424,42.13,78704.65,0.0,0.00992,2e-05,0.86695]
[1777826918459,42.13,78704.52,0.0,0.00991,2e-05,0.86676]
[1777826923494,42.13,78704.23,0.0,0.00991,2e-05,0.86633]
[1777826932557,42.13,78704.16,0.0,0.00991,2e-05,0.86623]
[1777826936635,42.13,78704.09,0.0,0.00991,2e-05,0.86612]
[1777826936687,42.13,78703.97,0.0,0.0099,2e-05,0.86595]
[1777826939022,42.13,78703.97,0.0,0.0099,2e-05,0.86595]
[1777826939066,42.13,78704.32,0.0,0.00991,2e-05,0.86646]
[1777826943431,42.13,78704.32,0.0,0.00991,2e-05,0.86646]
[1777826949677,42.13,78705.08,0.0,0.00992,2e-05,0.86758]
[1777826957734,42.13,78704.16,0.0,0.00991,2e-05,0.86623]
[1777826962771,42.13,78704.84,0.0,0.00992,2e-05,0.86723]
[1777826968243,42.13,78704.92,0.0,0.00992,2e-05,0.86735]
[1777826978313,42.13,78704.41,0.0,0.00988,2e-05,0.86352]
[1777826985929,42.13,78704.31,0.0,0.00988,2e-05,0.86337]
[1777826990964,42.13,78698.82,0.0,0.00977,2e-05,0.85534]
[1777826996003,42.13,78699.65,0.0,0.00979,2e-05,0.85655]
[1777827001035,42.13,78701.83,0.0,0.00983,2e-05,0.85974]
[1777827006069,42.13,78699.95,0.0,0.00979,2e-05,0.85699]
[1777827011105,42.13,78699.63,0.0,0.00979,2e-05,0.85652]
[1777827018594,42.13,78697.7,0.0,0.00975,2e-05,0.85371]
[1777827025202,42.13,78697.42,0.0,0.00975,2e-05,0.8533]
[1777827030464,42.13,78695.88,0.0,0.00972,2e-05,0.85106]
[1777827030565,42.13,78710.89,0.0,0.01,2e-05,0.87309]
[1777827036280,42.13,78713.49,0.0,0.01002,2e-05,0.87385]
[1777827041315,42.13,78715.83,0.0,0.01006,2e-05,0.87733]
[1777827047357,42.13,78707.25,0.0,0.0099,2e-05,0.86462]
[1777827053400,42.13,78707.24,0.0,0.0099,2e-05,0.86461]
[1777827058876,42.13,78706.15,0.0,0.00988,2e-05,0.86301]
[1777827064479,42.13,78702.12,0.0,0.0098,2e-05,0.8571]
[1777827072534,42.13,78701.14,0.0,0.00978,2e-05,0.85567]
[1777827077578,42.13,78700.64,0.0,0.00977,2e-05,0.85494]
[1777827082614,42.13,78702.23,0.0,0.0098,2e-05,0.85726]
[1777827089092,42.13,78702.28,0.0,0.0098,2e-05,0.85733]
[1777827094696,42.13,78705.61,0.0,0.00983,2e-05,0.85914]
[1777827099731,42.13,78710.33,0.0,0.00992,2e-05,0.86608]
[1777827104766,42.13,78705.48,0.0,0.00983,2e-05,0.85895]
[1777827109801,42.13,78705.37,0.0,0.00983,2e-05,0.85879]
[1777827114976,42.13,78703.29,0.0,0.00979,2e-05,0.85575]
[1777827117856,42.13,78692.22,0.0,0.00958,2e-05,0.83971]
[1777827122894,42.13,78693.81,0.0,0.00961,2e-05,0.842]
[1777827127932,42.13,78695.93,0.0,0.00965,2e-05,0.84506]
[1777827132961,42.13,78695.82,0.0,0.00965,2e-05,0.8449]
[1777827139005,42.13,78696.46,0.0,0.00966,2e-05,0.84582]
[1777827145046,42.13,78696.55,0.0,0.00966,2e-05,0.84596]
[1777827145367,42.13,78696.55,0.0,0.00966,2e-05,0.84596]
[1777827151089,42.13,78697.65,0.0,0.00965,2e-05,0.84451]
[1777827155922,42.13,78690.4,0.0,0.00951,2e-05,0.83409]
[1777827162166,42.13,78691.31,0.0,0.00953,2e-05,0.83539]
[1777827167201,42.13,78689.98,0.0,0.00951,2e-05,0.83349]
[1777827170622,42.13,78690.0,0.0,0.00951,2e-05,0.83351]
[1777827179722,42.13,78690.96,0.0,0.00952,2e-05,0.83489]
[1777827185326,42.13,78691.78,0.0,0.00954,2e-05,0.83606]
[1777827190362,42.13,78697.52,0.0,0.00965,2e-05,0.84432]
[1777827194520,42.13,78696.1,0.0,0.00962,2e-05,0.84227]
[1777827197587,42.13,78695.65,0.0,0.00961,2e-05,0.84163]
[1777827205467,42.13,78694.72,0.0,0.00959,2e-05,0.84029]
[1777827210502,42.13,78693.05,0.0,0.00956,2e-05,0.83789]
[1777827215538,42.13,78692.71,0.0,0.00952,2e-05,0.83438]
[1777827220573,42.13,78691.44,0.0,0.0095,2e-05,0.83257]
[1777827225650,42.13,78691.48,0.0,0.0095,2e-05,0.83262]
[1777827231650,42.13,78689.66,0.0,0.00947,2e-05,0.83003]
[1777827238698,42.13,78688.74,0.0,0.00945,2e-05,0.82872]
[1777827245746,42.13,78689.12,0.0,0.00946,2e-05,0.82926]
[1777827252796,42.13,78689.8,0.0,0.00947,2e-05,0.83023]
[1777827257832,42.13,78690.51,0.0,0.00948,2e-05,0.83124]
[1777827262865,42.13,78687.72,0.0,0.00943,2e-05,0.82726]
[1777827269917,42.13,78689.44,0.0,0.00946,2e-05,0.82971]
[1777827278979,42.13,78690.18,0.0,0.00944,2e-05,0.82777]
[1777827285023,42.13,78691.84,0.0,0.00947,2e-05,0.83013]
[1777827290057,42.13,78693.1,0.0,0.0095,2e-05,0.83193]
[1777827296098,42.13,78692.44,0.0,0.00948,2e-05,0.83099]
[1777827302145,42.13,78692.02,0.0,0.00948,2e-05,0.83039]
[1777827306694,42.13,78692.02,0.0,0.00948,2e-05,0.83039]
[1777827313217,42.13,78693.58,0.0,0.00951,2e-05,0.83262]
[1777827320716,42.13,78693.21,0.0,0.0095,2e-05,0.83209]
[1777827330785,42.13,78689.96,0.0,0.00944,2e-05,0.82746]
[1777827339873,42.13,78689.96,0.0,0.00941,2e-05,0.82446]
[1777827348462,42.13,78690.92,0.0,0.00942,2e-05,0.82583]
[1777827351496,42.13,78691.44,0.0,0.00943,2e-05,0.82656]
[1777827359242,42.13,78691.44,0.0,0.00943,2e-05,0.82656]
[1777827366692,42.13,78689.3,0.0,0.00939,2e-05,0.82353]
[1777827372631,42.13,78689.25,0.0,0.00939,2e-05,0.82346]
[1777827379680,42.13,78687.86,0.0,0.00937,2e-05,0.82149]
[1777827389749,42.13,78687.5,0.0,0.00936,2e-05,0.82098]
[1777827398407,42.13,78688.05,0.0,0.00934,2e-05,0.81877]
[1777827404889,42.13,78687.79,0.0,0.00933,2e-05,0.81841]
[1777827411347,42.13,78688.24,0.0,0.00934,2e-05,0.81904]
[1777827420911,42.13,78688.24,0.0,0.00934,2e-05,0.81904]
[1777827427880,42.13,78688.83,0.0,0.00935,2e-05,0.81987]
[1777827434562,42.13,78688.72,0.0,0.00935,2e-05,0.81972]
[1777827437273,42.13,78688.72,0.0,0.00935,2e-05,0.81972]
[1777827442113,42.13,78688.02,0.0,0.00934,2e-05,0.81873]
[1777827448157,42.13,78686.44,0.0,0.00931,2e-05,0.8165]
[1777827453195,42.13,78686.32,0.0,0.00927,2e-05,0.81336]
[1777827458229,42.13,78687.32,0.0,0.00929,2e-05,0.81477]
[1777827463266,42.13,78687.89,0.0,0.0093,2e-05,0.81557]
[1777827468301,42.13,78688.11,0.0,0.00931,2e-05,0.81588]
[1777827473433,42.13,78688.3,0.0,0.00931,2e-05,0.81615]
[1777827481839,42.13,78688.71,0.0,0.00932,2e-05,0.81673]
[1777827491462,42.13,78688.53,0.0,0.00931,2e-05,0.81647]
[1777827498511,42.13,78687.85,0.0,0.0093,2e-05,0.81551]
[1777827508579,42.13,78687.69,0.0,0.0093,2e-05,0.81529]
[1777827513617,42.13,78688.47,0.0,0.00928,2e-05,0.81341]
[1777827518652,42.13,78688.93,0.0,0.00929,2e-05,0.81406]
[1777827524694,42.13,78691.24,0.0,0.00933,2e-05,0.81731]
[1777827530735,42.13,78688.64,0.0,0.00928,2e-05,0.81365]
[1777827533757,42.13,78680.54,0.0,0.00914,2e-05,0.80233]
[1777827538793,42.13,78675.5,0.0,0.00905,2e-05,0.79535]
[1777827543854,42.13,78668.64,0.0,0.00893,2e-05,0.78593]
[1777827549876,42.13,78662.27,0.0,0.00881,2e-05,0.77727]
[1777827552332,42.13,78652.63,0.0,0.00865,2e-05,0.7643]
[1777827557579,42.13,78647.19,0.0,0.00855,2e-05,0.75706]
[1777827562968,42.13,78643.3,0.0,0.00849,2e-05,0.75192]
[1777827568002,42.13,78641.62,0.0,0.00846,2e-05,0.74971]
[1777827573037,42.13,78648.57,0.0,0.00855,2e-05,0.75607]
[1777827578072,42.13,78644.65,0.0,0.00848,2e-05,0.75089]
[1777827586128,42.13,78643.26,0.0,0.00846,2e-05,0.74906]
[1777827592612,42.13,78641.9,0.0,0.00844,2e-05,0.74727]
[1777827598212,42.13,78637.69,0.0,0.00836,2e-05,0.74177]
[1777827603247,42.13,78633.75,0.0,0.0083,2e-05,0.73665]
[1777827605613,42.13,78632.27,0.0,0.00828,2e-05,0.73473]
[1777827605262,42.13,78623.55,0.0,0.00813,2e-05,0.72352]
[1777827607673,42.13,78616.8,0.0,0.00802,2e-05,0.71494]
[1777827608365,42.13,78616.8,0.0,0.00802,2e-05,0.71494]
[1777827615331,42.13,78613.4,0.0,0.00797,2e-05,0.71065]
[1777827621372,42.13,78614.03,0.0,0.00798,2e-05,0.71144]
[1777827626410,42.13,78613.36,0.0,0.00797,2e-05,0.7106]
[1777827631445,42.13,78611.96,0.0,0.00792,2e-05,0.70614]
[1777827636479,42.13,78612.28,0.0,0.00792,2e-05,0.70654]
[1777827641515,42.13,78611.32,0.0,0.00791,2e-05,0.70534]
[1777827646550,42.13,78615.14,0.0,0.00797,2e-05,0.71013]
[1777827652601,42.13,78616.17,0.0,0.00798,2e-05,0.71143]
[1777827657636,42.13,78617.55,0.0,0.00801,2e-05,0.71317]
[1777827662671,42.13,78615.53,0.0,0.00797,2e-05,0.71062]
[1777827667705,42.13,78612.37,0.0,0.00792,2e-05,0.70665]
[1777827672741,42.13,78610.4,0.0,0.00789,2e-05,0.70419]
[1777827678783,42.13,78610.38,0.0,0.00789,2e-05,0.70416]
[1777827683818,42.13,78610.38,0.0,0.00789,2e-05,0.70416]
[1777827688853,42.13,78607.01,0.0,0.00784,2e-05,0.69996]
[1777827694894,42.13,78604.4,0.0,0.00777,2e-05,0.69405]
[1777827695981,42.13,78604.4,0.0,0.00777,2e-05,0.69405]
[1777827696083,42.13,78604.32,0.0,0.00777,2e-05,0.69396]
[1777827701944,42.13,78603.77,0.0,0.00776,2e-05,0.69328]
[1777827706978,42.13,78598.02,0.0,0.00767,2e-05,0.68621]
[1777827712014,42.13,78598.46,0.0,0.00768,2e-05,0.68675]
[1777827719063,42.13,78599.76,0.0,0.0077,2e-05,0.68834]
[1777827726036,42.13,78598.07,0.0,0.00767,2e-05,0.68627]
[1777827727123,42.13,78579.01,0.0,0.00738,1e-05,0.66326]
[1777827730142,42.13,78570.66,0.0,0.00726,1e-05,0.65339]
[1777827733598,42.13,78582.46,0.0,0.00743,2e-05,0.66738]
[1777827739206,42.13,78586.68,0.0,0.0075,2e-05,0.67244]
[1777827744240,42.13,78586.68,0.0,0.0075,2e-05,0.67244]
[1777827749275,42.13,78586.61,0.0,0.0075,2e-05,0.67236]
[1777827754310,42.13,78587.2,0.0,0.00748,2e-05,0.67046]
[1777827759345,42.13,78586.71,0.0,0.00747,2e-05,0.66988]
[1777827765387,42.13,78585.74,0.0,0.00745,2e-05,0.66871]
[1777827771429,42.13,78584.05,0.0,0.00743,2e-05,0.66669]
[1777827776464,42.13,78578.85,0.0,0.00735,1e-05,0.6605]
[1777827781498,42.13,78576.07,0.0,0.00731,1e-05,0.6572]
[1777827786537,42.13,78578.69,0.0,0.00735,1e-05,0.66031]
[1777827791571,42.13,78578.89,0.0,0.00735,1e-05,0.66054]
[1777827795148,42.13,78582.42,0.0,0.0074,1e-05,0.66474]
[1777827795600,42.13,78580.2,0.0,0.00737,1e-05,0.6621]
[1777827800635,42.13,78572.23,0.0,0.00725,1e-05,0.65268]
[1777827800963,42.13,78572.23,0.0,0.00725,1e-05,0.65268]
[1777827801642,42.13,78572.14,0.0,0.00725,1e-05,0.65257]
[1777827808691,42.13,78571.47,0.0,0.00724,1e-05,0.65179]
[1777827814732,42.13,78566.91,0.0,0.00715,1e-05,0.64392]
[1777827819768,42.13,78567.0,0.0,0.00715,1e-05,0.64403]
[1777827824803,42.13,78563.71,0.0,0.0071,1e-05,0.64021]
[1777827829838,42.13,78560.03,0.0,0.00705,1e-05,0.63597]
[1777827834873,42.13,78559.47,0.0,0.00704,1e-05,0.63532]
[1777827839908,42.13,78559.32,0.0,0.00704,1e-05,0.63515]
[1777827844943,42.13,78559.47,0.0,0.00704,1e-05,0.63532]
[1777827850985,42.13,78559.58,0.0,0.00704,1e-05,0.63545]
[1777827860058,42.13,78559.21,0.0,0.00704,1e-05,0.63502]
[1777827865093,42.13,78558.98,0.0,0.00703,1e-05,0.63476]
[1777827870129,42.13,78563.29,0.0,0.0071,1e-05,0.63972]
[1777827877174,42.13,78566.33,0.0,0.00711,1e-05,0.64072]
[1777827882210,42.13,78573.72,0.0,0.00722,1e-05,0.64933]
[1777827887245,42.13,78577.53,0.0,0.00728,1e-05,0.6538]
[1777827892281,42.13,78580.17,0.0,0.00732,1e-05,0.65691]
[1777827897316,42.13,78581.51,0.0,0.00733,1e-05,0.6585]
[1777827902350,42.13,78584.13,0.0,0.00737,1e-05,0.66161]
[1777827907387,42.13,78579.33,0.0,0.0073,1e-05,0.65592]
[1777827913428,42.13,78581.27,0.0,0.00733,1e-05,0.65822]
[1777827918463,42.13,78575.14,0.0,0.00724,1e-05,0.65099]
[1777827923498,42.13,78574.24,0.0,0.00723,1e-05,0.64993]
[1777827928534,42.13,78573.8,0.0,0.00722,1e-05,0.64942]
[1777827929616,42.13,78590.5,0.0,0.00747,2e-05,0.66922]
[1777827935006,42.13,78591.12,0.0,0.00745,2e-05,0.66736]
[1777827940619,42.13,78599.31,0.0,0.00758,2e-05,0.67723]
[1777827945654,42.13,78604.34,0.0,0.00765,2e-05,0.68336]
[1777827950689,42.13,78608.57,0.0,0.00772,2e-05,0.68854]
[1777827954721,42.13,78617.88,0.0,0.00786,2e-05,0.70007]
[1777827959752,42.13,78619.29,0.0,0.00789,2e-05,0.70183]
[1777827964788,42.13,78612.31,0.0,0.00778,2e-05,0.69315]
[1777827969822,42.13,78619.79,0.0,0.00789,2e-05,0.70245]
[1777827974857,42.13,78617.99,0.0,0.00787,2e-05,0.70021]
[1777827979892,42.13,78618.71,0.0,0.00788,2e-05,0.7011]
[1777827984928,42.13,78618.05,0.0,0.00787,2e-05,0.70028]
[1777827991977,42.13,78618.03,0.0,0.00784,2e-05,0.69757]
[1777827997011,42.13,78617.17,0.0,0.00782,2e-05,0.6965]
[1777828006075,42.13,78616.58,0.0,0.00781,2e-05,0.69577]
[1777828011114,42.13,78616.15,0.0,0.00781,2e-05,0.69523]
[1777828016173,42.13,78615.61,0.0,0.0078,2e-05,0.69456]
[1777828021208,42.13,78615.55,0.0,0.0078,2e-05,0.69449]
[1777828026243,42.13,78617.22,0.0,0.00782,2e-05,0.69656]
[1777828028801,42.13,78617.52,0.0,0.00783,2e-05,0.69693]
[1777828028812,42.13,78620.33,0.0,0.00787,2e-05,0.70043]
[1777828029407,42.13,78620.33,0.0,0.00787,2e-05,0.70043]
[1777828029505,42.13,78619.68,0.0,0.00786,2e-05,0.69962]
[1777828035705,42.13,78619.09,0.0,0.00785,2e-05,0.69889]
[1777828043363,42.13,78619.07,0.0,0.00785,2e-05,0.69886]
[1777828048398,42.13,78630.27,0.0,0.00803,2e-05,0.71292]
[1777828055845,42.13,78631.81,0.0,0.00803,2e-05,0.71214]
[1777828064510,42.13,78635.46,0.0,0.00809,2e-05,0.71677]
[1777828070552,42.13,78634.32,0.0,0.00807,2e-05,0.71532]
[1777828075985,42.13,78637.8,0.0,0.00812,2e-05,0.71975]
[1777828081629,42.13,78637.23,0.0,0.00811,2e-05,0.71903]
[1777828088677,42.13,78635.3,0.0,0.00808,2e-05,0.71657]
[1777828096125,42.13,78634.56,0.0,0.00807,2e-05,0.71563]
[1777828103783,42.13,78633.73,0.0,0.00806,2e-05,0.71458]
[1777828113853,42.13,78633.93,0.0,0.00803,2e-05,0.71209]
[1777828120904,42.13,78633.96,0.0,0.00803,2e-05,0.71213]
[1777828126335,42.13,78634.42,0.0,0.00804,2e-05,0.71271]
[1777828131980,42.13,78636.25,0.0,0.00807,2e-05,0.71504]
[1777828139030,42.13,78633.83,0.0,0.00803,2e-05,0.71197]
[1777828144065,42.13,78634.66,0.0,0.00804,2e-05,0.71302]
[1777828151117,42.13,78635.0,0.0,0.00805,2e-05,0.71345]
[1777828156548,42.13,78634.94,0.0,0.00805,2e-05,0.71337]
[1777828162191,42.13,78635.26,0.0,0.00805,2e-05,0.71378]
[1777828174274,42.13,78635.55,0.0,0.00803,2e-05,0.71141]
[1777828179310,42.13,78629.59,0.0,0.00793,2e-05,0.7039]
[1777828185352,42.13,78628.95,0.0,0.00792,2e-05,0.7031]
[1777828191395,42.13,78628.78,0.0,0.00792,2e-05,0.70289]
[1777828196429,42.13,78628.17,0.0,0.00791,2e-05,0.70212]
[1777828202554,42.13,78627.82,0.0,0.0079,2e-05,0.70169]
[1777828208596,42.13,78627.4,0.0,0.0079,2e-05,0.70116]
[1777828213631,42.13,78627.3,0.0,0.0079,2e-05,0.70104]
[1777828219673,42.13,78629.53,0.0,0.00793,2e-05,0.70383]
[1777828223701,42.13,78639.17,0.0,0.00809,2e-05,0.716]
[1777828228737,42.13,78644.0,0.0,0.00816,2e-05,0.72217]
[1777828233771,42.13,78654.5,0.0,0.00831,2e-05,0.73293]
[1777828238811,42.13,78657.5,0.0,0.00836,2e-05,0.73683]
[1777828244849,42.13,78662.76,0.0,0.00845,2e-05,0.74371]
[1777828249883,42.13,78662.31,0.0,0.00844,2e-05,0.74312]
[1777828254919,42.13,78662.7,0.0,0.00844,2e-05,0.74363]
[1777828261967,42.13,78663.56,0.0,0.00846,2e-05,0.74476]
[1777828267340,42.13,78664.19,0.0,0.00847,2e-05,0.74559]
[1777828273048,42.13,78664.69,0.0,0.00848,2e-05,0.74625]
[1777828277079,42.13,78678.67,0.0,0.00872,2e-05,0.76484]
[1777828283120,42.13,78679.22,0.0,0.00873,2e-05,0.76558]
[1777828288157,42.13,78678.93,0.0,0.00872,2e-05,0.76519]
[1777828290185,42.13,78706.05,0.0,0.0092,2e-05,0.80235]
[1777828295206,42.13,78707.02,0.0,0.00919,2e-05,0.80073]
[1777828300251,42.13,78705.48,0.0,0.00916,2e-05,0.79858]
[1777828305275,42.13,78705.67,0.0,0.00916,2e-05,0.79885]
[1777828312323,42.13,78705.66,0.0,0.00916,2e-05,0.79883]
[1777828317358,42.13,78713.74,0.0,0.00931,2e-05,0.81015]
[1777828322395,42.13,78715.85,0.0,0.00935,2e-05,0.81313]
[1777828327429,42.13,78716.02,0.0,0.00935,2e-05,0.81337]
[1777828332464,42.13,78714.62,0.0,0.00933,2e-05,0.81139]
[1777828337830,42.13,78709.92,0.0,0.00924,2e-05,0.80478]
[1777828340521,42.13,78695.27,0.0,0.00898,2e-05,0.78447]
[1777828345555,42.13,78691.36,0.0,0.00891,2e-05,0.77912]
[1777828350590,42.13,78689.31,0.0,0.00887,2e-05,0.77633]
[1777828356632,42.13,78688.54,0.0,0.00883,2e-05,0.77237]
[1777828362673,42.13,78686.76,0.0,0.00879,2e-05,0.76996]
[1777828368042,42.13,78684.83,0.0,0.00876,2e-05,0.76736]
[1777828378111,42.13,78686.14,0.0,0.00878,2e-05,0.76913]
[1777828385839,42.13,78685.52,0.0,0.00877,2e-05,0.76829]
[1777828392889,42.13,78682.83,0.0,0.00873,2e-05,0.76467]
[1777828398253,42.13,78682.84,0.0,0.00873,2e-05,0.76468]
[1777828405979,42.13,78683.05,0.0,0.00873,2e-05,0.76496]
[1777828413028,42.13,78682.87,0.0,0.00869,2e-05,0.76184]
[1777828418393,42.13,78682.18,0.0,0.00868,2e-05,0.76091]
[1777828424106,42.13,78682.46,0.0,0.00869,2e-05,0.76129]
[1777828432162,42.13,78682.31,0.0,0.00869,2e-05,0.76109]
[1777828438533,42.13,78682.07,0.0,0.00868,2e-05,0.76076]
[1777828445253,42.13,78684.3,0.0,0.00872,2e-05,0.76376]
[1777828451294,42.13,78683.98,0.0,0.00871,2e-05,0.76333]
[1777828456331,42.13,78681.26,0.0,0.00867,2e-05,0.75968]
[1777828461366,42.13,78681.56,0.0,0.00867,2e-05,0.76008]
[1777828462426,42.13,78681.56,0.0,0.00867,2e-05,0.76008]
[1777828462507,42.13,78681.88,0.0,0.00868,2e-05,0.76051]
[1777828468414,42.13,78681.15,0.0,0.00867,2e-05,0.75953]
[1777828471513,42.13,78681.1,0.0,0.00866,2e-05,0.75947]
[1777828471559,42.13,78680.95,0.0,0.00863,2e-05,0.7564]
[1777828478813,42.13,78680.94,0.0,0.00863,2e-05,0.75638]
[1777828484526,42.13,78679.64,0.0,0.00861,2e-05,0.75465]
[1777828489561,42.13,78677.74,0.0,0.00857,2e-05,0.75212]
[1777828494596,42.13,78674.42,0.0,0.00852,2e-05,0.74773]
[1777828501644,42.13,78674.1,0.0,0.00851,2e-05,0.74731]
[1777828506679,42.13,78676.57,0.0,0.00855,2e-05,0.75057]
[1777828509025,42.13,78688.21,0.0,0.00876,2e-05,0.76613]
[1777828517758,42.13,78688.52,0.0,0.00876,2e-05,0.76655]
[1777828522793,42.13,78682.72,0.0,0.00866,2e-05,0.75876]
[1777828529167,42.13,78682.05,0.0,0.00865,2e-05,0.75786]
[1777828534877,42.13,78681.51,0.0,0.00861,2e-05,0.75428]
[1777828544947,42.13,78681.47,0.0,0.00861,2e-05,0.75422]
[1777828549982,42.13,78680.77,0.0,0.0086,2e-05,0.75329]
[1777828555019,42.13,78682.54,0.0,0.00863,2e-05,0.75565]
[1777828555998,42.13,78682.54,0.0,0.00863,2e-05,0.75565]
[1777828556096,42.13,78682.46,0.0,0.00862,2e-05,0.75554]
[1777828558105,42.13,78682.46,0.0,0.00862,2e-05,0.75554]
[1777828558144,42.13,78684.17,0.0,0.00865,2e-05,0.75782]
[1777828564083,42.13,78684.17,0.0,0.00865,2e-05,0.75782]
[1777828569451,42.13,78684.85,0.0,0.00867,2e-05,0.75873]
[1777828575165,42.13,78684.92,0.0,0.00867,2e-05,0.75883]
[1777828580197,42.13,78684.86,0.0,0.00867,2e-05,0.75875]
[1777828587246,42.13,78684.7,0.0,0.00866,2e-05,0.75853]
[1777828592281,42.13,78684.49,0.0,0.00863,2e-05,0.75538]
[1777828597318,42.13,78684.2,0.0,0.00862,2e-05,0.75499]
[1777828602350,42.13,78682.78,0.0,0.0086,2e-05,0.7531]
[1777828608393,42.13,78682.37,0.0,0.00859,2e-05,0.75256]
[1777828614435,42.13,78681.57,0.0,0.00858,2e-05,0.75149]
[1777828620477,42.13,78681.19,0.0,0.00857,2e-05,0.75099]
[1777828625511,42.13,78680.22,0.0,0.00855,2e-05,0.7497]
[1777828630546,42.13,78680.08,0.0,0.00855,2e-05,0.74952]
[1777828635582,42.13,78679.94,0.0,0.00855,2e-05,0.74933]
[1777828640617,42.13,78679.68,0.0,0.00854,2e-05,0.74899]
[1777828648673,42.13,78680.05,0.0,0.00855,2e-05,0.74948]
[1777828657735,42.13,78680.63,0.0,0.00853,2e-05,0.74739]
[1777828662771,42.13,78683.23,0.0,0.00857,2e-05,0.75084]
[1777828668813,42.13,78683.01,0.0,0.00857,2e-05,0.75054]
[1777828673848,42.13,78682.45,0.0,0.00856,2e-05,0.7498]
[1777828680251,42.13,78685.48,0.0,0.00861,2e-05,0.75383]
[1777828685932,42.13,78684.96,0.0,0.0086,2e-05,0.75313]
[1777828692980,42.13,78684.8,0.0,0.0086,2e-05,0.75292]
[1777828698016,42.13,78688.12,0.0,0.00866,2e-05,0.75735]
[1777828703051,42.13,78693.95,0.0,0.00876,2e-05,0.76517]
[1777828705066,42.13,78685.31,0.0,0.00861,2e-05,0.7536]
[1777828710465,42.13,78691.73,0.0,0.00872,2e-05,0.76219]
[1777828716143,42.13,78693.28,0.0,0.00872,2e-05,0.76138]
[1777828721178,42.13,78692.89,0.0,0.00871,2e-05,0.76085]
[1777828730606,42.13,78693.25,0.0,0.00872,2e-05,0.76134]
[1777828736282,42.13,78693.33,0.0,0.00872,2e-05,0.76144]
[1777828741317,42.13,78693.23,0.0,0.00871,2e-05,0.76131]
[1777828750746,42.13,78693.23,0.0,0.00871,2e-05,0.76131]
[1777828760816,42.13,78693.2,0.0,0.00871,2e-05,0.76127]
[1777828770886,42.13,78694.49,0.0,0.00874,2e-05,0.763]
[1777828776566,42.13,78694.49,0.0,0.0087,2e-05,0.76011]
[1777828781600,42.13,78705.91,0.0,0.00891,2e-05,0.77556]
[1777828786640,42.13,78709.68,0.0,0.00897,2e-05,0.78072]
[1777828791675,42.13,78712.45,0.0,0.00902,2e-05,0.78452]
[1777828800734,42.13,78715.25,0.0,0.00907,2e-05,0.78839]
[1777828805769,42.13,78720.23,0.0,0.00916,2e-05,0.7953]
[1777828810804,42.13,78723.51,0.0,0.00922,2e-05,0.79988]
[1777828815841,42.13,78725.01,0.0,0.00925,2e-05,0.80198]
[1777828820874,42.13,78722.7,0.0,0.00921,2e-05,0.79874]
[1777828827923,42.13,78722.38,0.0,0.0092,2e-05,0.7983]
[1777828838997,42.13,78723.27,0.0,0.00918,2e-05,0.79655]
[1777828843029,42.13,78710.44,0.0,0.00895,2e-05,0.77881]
[1777828848067,42.13,78709.67,0.0,0.00894,2e-05,0.77776]
[1777828853101,42.13,78714.62,0.0,0.00903,2e-05,0.78456]
[1777828858136,42.13,78713.88,0.0,0.00901,2e-05,0.78354]
[1777828863173,42.13,78712.92,0.0,0.009,2e-05,0.78222]
[1777828868206,42.13,78710.45,0.0,0.00895,2e-05,0.77883]
[1777828875255,42.13,78714.99,0.0,0.00903,2e-05,0.78507]
[1777828881660,42.13,78717.52,0.0,0.00908,2e-05,0.78856]
[1777828887342,42.13,78719.76,0.0,0.00912,2e-05,0.79166]
[1777828895399,42.13,78722.93,0.0,0.00914,2e-05,0.79309]
[1777828897412,42.13,78714.89,0.0,0.009,2e-05,0.78197]
[1777828900434,42.13,78706.86,0.0,0.00886,2e-05,0.771]
[1777828905468,42.13,78704.95,0.0,0.00882,2e-05,0.7684]
[1777828910503,42.13,78701.54,0.0,0.00876,2e-05,0.76379]
[1777828916545,42.13,78700.84,0.0,0.00875,2e-05,0.76285]
[1777828921941,42.13,78698.0,0.0,0.0087,2e-05,0.75903]
[1777828927622,42.13,78697.81,0.0,0.0087,2e-05,0.75878]
[1777828933665,42.13,78698.4,0.0,0.00871,2e-05,0.75957]
[1777828938700,42.13,78695.51,0.0,0.00866,2e-05,0.7557]
[1777828941722,42.13,78705.18,0.0,0.00883,2e-05,0.76872]
[1777828946755,42.13,78705.63,0.0,0.00884,2e-05,0.76933]
[1777828952798,42.13,78708.68,0.0,0.00886,2e-05,0.77054]
[1777828957833,42.13,78712.69,0.0,0.00893,2e-05,0.77601]
[1777828962868,42.13,78719.52,0.0,0.00905,2e-05,0.78539]
[1777828967903,42.13,78722.55,0.0,0.0091,2e-05,0.78958]
[1777828969922,42.13,78730.71,0.0,0.00925,2e-05,0.80095]
[1777828974954,42.13,78735.95,0.0,0.00935,2e-05,0.80833]
[1777828979989,42.13,78730.56,0.0,0.00925,2e-05,0.80074]
[1777828985023,42.13,78730.21,0.0,0.00924,2e-05,0.80025]
[1777828990057,42.13,78731.25,0.0,0.00926,2e-05,0.80171]
[1777828995095,42.13,78730.87,0.0,0.00926,2e-05,0.80118]
[1777829000130,42.13,78731.99,0.0,0.00928,2e-05,0.80275]
[1777829005164,42.13,78739.14,0.0,0.00941,2e-05,0.81285]
[1777829010199,42.13,78745.5,0.0,0.00953,2e-05,0.82191]
[1777829015234,42.13,78747.34,0.0,0.00953,2e-05,0.82149]
[1777829020269,42.13,78748.15,0.0,0.00954,2e-05,0.82265]
[1777829025304,42.13,78750.6,0.0,0.00959,2e-05,0.82616]
[1777829027318,42.13,78759.15,0.0,0.00975,2e-05,0.83854]
[1777829032711,42.13,78758.14,0.0,0.00973,2e-05,0.83707]
[1777829035375,42.13,78749.53,0.0,0.00957,2e-05,0.82463]
[1777829040410,42.13,78744.23,0.0,0.00947,2e-05,0.81704]
[1777829045794,42.13,78745.89,0.0,0.0095,2e-05,0.81941]
[1777829051488,42.13,78748.92,0.0,0.00956,2e-05,0.82375]
[1777829056523,42.13,78749.03,0.0,0.00956,2e-05,0.82391]
[1777829061997,42.13,78748.89,0.0,0.00956,2e-05,0.82371]
[1777829067600,42.13,78755.7,0.0,0.00969,2e-05,0.83353]
[1777829072992,42.13,78754.04,0.0,0.00962,2e-05,0.82804]
[1777829078678,42.13,78754.09,0.0,0.00962,2e-05,0.82811]
[1777829083714,42.13,78753.81,0.0,0.00962,2e-05,0.82771]
[1777829088749,42.13,78751.26,0.0,0.00957,2e-05,0.82404]
[1777829094792,42.13,78748.66,0.0,0.00952,2e-05,0.82031]
[1777829099825,42.13,78746.75,0.0,0.00948,2e-05,0.81758]
[1777829104861,42.13,78747.08,0.0,0.00949,2e-05,0.81805]
[1777829109896,42.13,78748.01,0.0,0.00951,2e-05,0.81938]
[1777829114932,42.13,78747.96,0.0,0.00951,2e-05,0.81931]
[1777829121981,42.13,78747.73,0.0,0.0095,2e-05,0.81898]
[1777829127016,42.13,78746.47,0.0,0.00948,2e-05,0.81718]
[1777829129933,42.13,78747.65,0.01,0.0095,2e-05,0.81887]
[1777829130037,42.13,78751.28,0.01,0.00957,2e-05,0.82407]
[1777829135073,42.13,78751.24,0.01,0.00953,2e-05,0.82094]
[1777829140108,42.13,78751.73,0.01,0.00954,2e-05,0.82164]
[1777829145143,42.13,78751.28,0.01,0.00953,2e-05,0.82099]
[1777829150178,42.13,78751.16,0.01,0.00953,2e-05,0.82082]
[1777829154207,42.13,78759.13,0.01,0.00968,2e-05,0.8323]
[1777829158234,42.13,78767.53,0.01,0.00985,2e-05,0.84455]
[1777829162266,42.13,78756.69,0.01,0.00964,2e-05,0.82878]
[1777829168306,42.13,78753.42,0.01,0.00958,2e-05,0.82407]
[1777829173769,42.13,78748.71,0.01,0.00949,2e-05,0.81732]
[1777829181398,42.13,78749.13,0.01,0.00949,2e-05,0.81792]
[1777829186433,42.13,78748.77,0.01,0.00949,2e-05,0.8174]
[1777829193910,42.13,78752.59,0.01,0.00952,2e-05,0.8198]
[1777829199523,42.13,78756.2,0.01,0.00959,2e-05,0.82498]
[1777829204559,42.13,78754.89,0.01,0.00957,2e-05,0.8231]
[1777829209593,42.13,78754.37,0.01,0.00956,2e-05,0.82235]
[1777829214631,42.13,78753.02,0.01,0.00953,2e-05,0.82042]
[1777829219666,42.13,78752.67,0.01,0.00953,2e-05,0.81992]
[1777829221680,42.13,78737.3,0.01,0.00924,2e-05,0.79815]
[1777829226716,42.13,78738.15,0.01,0.00926,2e-05,0.79934]
[1777829231754,42.13,78731.67,0.01,0.00914,2e-05,0.79029]
[1777829236787,42.13,78728.1,0.01,0.00907,2e-05,0.78534]
[1777829241824,42.13,78730.75,0.01,0.00912,2e-05,0.78901]
[1777829246858,42.13,78732.75,0.01,0.00916,2e-05,0.79179]
[1777829249879,42.13,78740.9,0.01,0.00931,2e-05,0.8032]
[1777829254917,42.13,78742.68,0.01,0.00931,2e-05,0.80268]
[1777829259951,42.13,78742.95,0.01,0.00931,2e-05,0.80306]
[1777829264984,42.13,78743.27,0.01,0.00932,2e-05,0.80351]
[1777829271026,42.13,78742.91,0.01,0.00931,2e-05,0.80301]
[1777829278082,42.13,78742.39,0.01,0.0093,2e-05,0.80227]
[1777829283116,42.13,78742.35,0.01,0.0093,2e-05,0.80222]
[1777829288154,42.13,78741.05,0.01,0.00928,2e-05,0.80039]
[1777829293189,42.13,78740.67,0.01,0.00927,2e-05,0.79986]
[1777829298224,42.13,78732.09,0.01,0.00911,2e-05,0.78788]
[1777829303260,42.13,78732.16,0.01,0.00911,2e-05,0.78798]
[1777829308295,42.13,78731.3,0.01,0.0091,2e-05,0.78679]
[1777829314336,42.13,78727.63,0.01,0.009,2e-05,0.77875]
[1777829319371,42.13,78725.42,0.01,0.00896,2e-05,0.77572]
[1777829325414,42.13,78723.67,0.01,0.00893,2e-05,0.77332]
[1777829330449,42.13,78721.61,0.01,0.00889,2e-05,0.77051]
[1777829337498,42.13,78720.97,0.01,0.00888,2e-05,0.76964]
[1777829344967,42.13,78716.21,0.01,0.00879,2e-05,0.76319]
[1777829352604,42.13,78716.03,0.01,0.00879,2e-05,0.76294]
[1777829359652,42.13,78713.38,0.01,0.00874,2e-05,0.75937]
[1777829365107,42.13,78712.96,0.01,0.00874,2e-05,0.7588]
[1777829371737,42.13,78712.47,0.01,0.0087,2e-05,0.75523]
[1777829378786,42.13,78711.99,0.01,0.00869,2e-05,0.75459]
[1777829383824,42.13,78710.95,0.01,0.00867,2e-05,0.7532]
[1777829390872,42.13,78710.55,0.01,0.00866,2e-05,0.75266]
[1777829399939,42.13,78709.72,0.01,0.00865,2e-05,0.75155]
[1777829405388,42.13,78710.54,0.01,0.00866,2e-05,0.75265]
[1777829411019,42.13,78710.43,0.01,0.00866,2e-05,0.7525]
[1777829417062,42.13,78710.39,0.01,0.00866,2e-05,0.75245]
[1777829422255,42.13,78710.48,0.01,0.00866,2e-05,0.75257]
[1777829428141,42.13,78708.75,0.01,0.00863,2e-05,0.75026]
[1777829436197,42.13,78707.72,0.01,0.00858,2e-05,0.746]
[1777829441231,42.13,78705.49,0.01,0.00854,2e-05,0.74304]
[1777829446270,42.13,78708.65,0.01,0.0086,2e-05,0.74724]
[1777829449289,42.13,78718.39,0.01,0.00877,2e-05,0.76028]
[1777829454323,42.13,78722.95,0.01,0.00885,2e-05,0.76645]
[1777829459358,42.13,78723.04,0.01,0.00885,2e-05,0.76657]
[1777829465400,42.13,78724.68,0.01,0.00888,2e-05,0.7688]
[1777829471441,42.13,78726.12,0.01,0.0089,2e-05,0.77076]
[1777829479499,42.13,78726.91,0.01,0.00892,2e-05,0.77184]
[1777829485951,42.13,78729.2,0.01,0.00896,2e-05,0.77497]
[1777829496021,42.13,78730.91,0.01,0.00896,2e-05,0.77435]
[1777829501653,42.13,78732.37,0.01,0.00898,2e-05,0.77636]
[1777829506688,42.13,78732.92,0.01,0.00899,2e-05,0.77711]
[1777829516161,42.13,78730.62,0.01,0.00895,2e-05,0.77396]
[1777829521792,42.13,78731.68,0.01,0.00897,2e-05,0.77541]
[1777829526828,42.13,78732.1,0.01,0.00898,2e-05,0.77598]
[1777829531862,42.13,78734.95,0.01,0.00903,2e-05,0.7799]
[1777829537905,42.13,78736.66,0.01,0.00906,2e-05,0.78226]
[1777829543946,42.13,78737.76,0.01,0.00908,2e-05,0.78378]
[1777829548982,42.13,78738.49,0.01,0.00909,2e-05,0.78479]
[1777829555024,42.13,78738.75,0.01,0.00906,2e-05,0.78216]
[1777829560061,42.13,78739.1,0.01,0.00907,2e-05,0.78265]
[1777829565094,42.13,78740.12,0.01,0.00909,2e-05,0.78406]
[1777829570129,42.13,78743.25,0.01,0.00915,2e-05,0.7884]
[1777829575165,42.13,78742.69,0.01,0.00914,2e-05,0.78762]
[1777829580200,42.13,78742.95,0.01,0.00914,2e-05,0.78798]
[1777829585235,42.13,78747.18,0.01,0.00922,2e-05,0.79388]
[1777829588285,42.13,78749.17,0.01,0.00926,2e-05,0.79667]
[1777829588351,42.13,78756.56,0.01,0.00939,2e-05,0.80709]
[1777829595305,42.13,78758.19,0.01,0.00942,2e-05,0.8094]
[1777829601348,42.13,78756.1,0.01,0.00938,2e-05,0.80643]
[1777829606384,42.13,78755.89,0.01,0.00938,2e-05,0.80614]
[1777829612426,42.13,78754.83,0.01,0.00933,2e-05,0.80159]
[1777829617461,42.13,78753.12,0.01,0.00929,2e-05,0.79918]
[1777829622497,42.13,78748.38,0.01,0.00921,2e-05,0.79254]
[1777829627537,42.13,78748.18,0.01,0.0092,2e-05,0.79226]
[1777829632567,42.13,78747.8,0.01,0.0092,2e-05,0.79173]
[1777829637602,42.13,78747.17,0.01,0.00918,2e-05,0.79085]
[1777829647074,42.13,78747.02,0.01,0.00918,2e-05,0.79064]
[1777829652707,42.13,78746.67,0.01,0.00918,2e-05,0.79015]
[1777829657742,42.13,78746.33,0.01,0.00917,2e-05,0.78968]
[1777829662777,42.13,78745.69,0.01,0.00916,2e-05,0.78879]
[1777829667813,42.13,78745.45,0.01,0.00915,2e-05,0.78845]
[1777829675870,42.13,78745.38,0.01,0.00912,2e-05,0.78535]
[1777829680903,42.13,78746.05,0.01,0.00913,2e-05,0.78628]
[1777829685938,42.13,78746.43,0.01,0.00914,2e-05,0.78681]
[1777829692987,42.13,78745.93,0.01,0.00913,2e-05,0.78611]
[1777829703059,42.13,78745.77,0.01,0.00912,2e-05,0.78589]
[1777829708094,42.13,78745.5,0.01,0.00912,2e-05,0.78552]
[1777829713130,42.13,78745.26,0.01,0.00912,2e-05,0.78518]
[1777829720186,42.13,78745.14,0.01,0.00911,2e-05,0.78502]
[1777829725217,42.13,78744.79,0.01,0.00911,2e-05,0.78453]
[1777829733273,42.13,78745.14,0.01,0.00908,2e-05,0.78202]
[1777829738309,42.13,78744.84,0.01,0.00907,2e-05,0.7816]
[1777829741819,42.13,78754.58,0.01,0.00925,2e-05,0.79517]
[1777829747776,42.13,78755.98,0.01,0.00928,2e-05,0.79713]
[1777829753415,42.13,78758.43,0.01,0.00932,2e-05,0.80058]
[1777829758448,42.13,78764.93,0.01,0.00945,2e-05,0.80979]
[1777829763483,42.13,78766.05,0.01,0.00947,2e-05,0.81138]
[1777829768518,42.13,78764.72,0.01,0.00944,2e-05,0.80949]
[1777829773554,42.13,78763.32,0.01,0.00942,2e-05,0.8075]
[1777829776574,42.13,78754.97,0.01,0.00926,2e-05,0.79571]
[1777829782616,42.13,78754.01,0.01,0.00924,2e-05,0.79437]
[1777829787652,42.13,78753.17,0.01,0.00923,2e-05,0.79319]
[1777829792688,42.13,78750.02,0.01,0.00913,2e-05,0.78578]
[1777829797723,42.13,78750.18,0.01,0.00914,2e-05,0.786]
[1777829799976,42.13,78750.23,0.01,0.00914,2e-05,0.78607]
[1777829800895,42.13,78750.23,0.01,0.00914,2e-05,0.78607]
[1777829800744,42.13,78750.41,0.01,0.00914,2e-05,0.78632]
[1777829801528,42.13,78750.41,0.01,0.00914,2e-05,0.78632]
[1777829804552,42.13,78750.55,0.01,0.00914,2e-05,0.78652]
[1777829804772,42.13,78753.51,0.01,0.0092,2e-05,0.79064]
[1777829809808,42.13,78756.61,0.01,0.00926,2e-05,0.79498]
[1777829814842,42.13,78756.67,0.01,0.00926,2e-05,0.79506]
[1777829819876,42.13,78756.45,0.01,0.00925,2e-05,0.79476]
[1777829825919,42.13,78756.35,0.01,0.00925,2e-05,0.79462]
[1777829830954,42.13,78755.52,0.01,0.00924,2e-05,0.79345]
[1777829833975,42.13,78766.47,0.01,0.00944,2e-05,0.80891]
[1777829834983,42.13,78777.88,0.01,0.00966,2e-05,0.82527]
[1777829843039,42.13,78778.45,0.01,0.00967,2e-05,0.8261]
[1777829848479,42.13,78782.62,0.01,0.00975,2e-05,0.83215]
[1777829856130,42.13,78784.28,0.01,0.00975,2e-05,0.83143]
[1777829861165,42.13,78786.76,0.01,0.00979,2e-05,0.83505]
[1777829866201,42.13,78789.85,0.01,0.00985,2e-05,0.83957]
[1777829871235,42.13,78784.93,0.01,0.00976,2e-05,0.83238]
[1777829876271,42.13,78779.48,0.01,0.00965,2e-05,0.82447]
[1777829881308,42.13,78772.66,0.01,0.00952,2e-05,0.81466]
[1777829888759,42.13,78769.28,0.01,0.00946,2e-05,0.80983]
[1777829894398,42.13,78766.2,0.01,0.0094,2e-05,0.80546]
[1777829899433,42.13,78765.08,0.01,0.00938,2e-05,0.80387]
[1777829904468,42.13,78768.74,0.01,0.00945,2e-05,0.80907]
[1777829909505,42.13,78768.47,0.01,0.00944,2e-05,0.80868]
[1777829914540,42.13,78771.74,0.01,0.00947,2e-05,0.81026]
[1777829919575,42.13,78776.52,0.01,0.00956,2e-05,0.8171]
[1777829924611,42.13,78783.84,0.01,0.0097,2e-05,0.82766]
[1777829929646,42.13,78785.95,0.01,0.00974,2e-05,0.83073]
[1777829934680,42.13,78790.47,0.01,0.00983,2e-05,0.83733]
[1777829939715,42.13,78791.33,0.01,0.00985,2e-05,0.83859]
[1777829944751,42.13,78801.28,0.01,0.01004,2e-05,0.85328]
[1777829949785,42.13,78807.14,0.01,0.01016,2e-05,0.86203]
[1777829956834,42.13,78809.44,0.01,0.01021,2e-05,0.86548]
[1777829961875,42.13,78811.0,0.01,0.01024,2e-05,0.86783]
[1777829964890,42.13,78803.23,0.01,0.01008,2e-05,0.85618]
[1777829969925,42.13,78800.19,0.01,0.01002,2e-05,0.85166]
[1777829972043,42.13,78788.11,0.01,0.00975,2e-05,0.83074]
[1777829977981,42.13,78782.41,0.01,0.00964,2e-05,0.82247]
[1777829985030,42.13,78778.92,0.01,0.00957,2e-05,0.81745]
[1777829987044,42.13,78770.63,0.01,0.00941,2e-05,0.80561]
[1777829994093,42.13,78771.17,0.01,0.00942,2e-05,0.80637]
[1777830000139,42.13,78773.92,0.01,0.00948,2e-05,0.81029]
[1777830005174,42.13,78773.81,0.01,0.00947,2e-05,0.81013]
[1777830010209,42.13,78773.33,0.01,0.00947,2e-05,0.80945]
[1777830015243,42.13,78779.33,0.01,0.00958,2e-05,0.81804]
[1777830020278,42.13,78775.06,0.01,0.0095,2e-05,0.81192]
[1777830026320,42.13,78774.39,0.01,0.00949,2e-05,0.81096]
[1777830031355,42.13,78780.12,0.01,0.00956,2e-05,0.81607]
[1777830036390,42.13,78777.88,0.01,0.00952,2e-05,0.81286]
[1777830042432,42.13,78776.68,0.01,0.00949,2e-05,0.81114]
[1777830048845,42.13,78775.6,0.01,0.00947,2e-05,0.8096]
[1777830054518,42.13,78775.24,0.01,0.00947,2e-05,0.80909]
[1777830059959,42.13,78774.81,0.01,0.00946,2e-05,0.80847]
[1777830066601,42.13,78774.88,0.01,0.00946,2e-05,0.80857]
[1777830071637,42.13,78774.67,0.01,0.00946,2e-05,0.80827]
[1777830077682,42.13,78774.31,0.01,0.00945,2e-05,0.80776]
[1777830083188,42.13,78774.15,0.01,0.00945,2e-05,0.80753]
[1777830083721,42.13,78774.13,0.01,0.00945,2e-05,0.80751]
[1777830084513,42.13,78774.13,0.01,0.00945,2e-05,0.80751]
[1777830084728,42.13,78771.94,0.01,0.0094,2e-05,0.80439]
[1777830090171,42.13,78774.88,0.01,0.00946,2e-05,0.80857]
[1777830095808,42.13,78774.62,0.01,0.00942,2e-05,0.80512]
[1777830099769,42.13,78774.15,0.01,0.00941,2e-05,0.80446]
[1777830100241,42.13,78773.94,0.01,0.00941,2e-05,0.80416]
[1777830106878,42.13,78773.94,0.01,0.00941,2e-05,0.80416]
[1777830111916,42.13,78774.47,0.01,0.00942,2e-05,0.80491]
[1777830117959,42.13,78773.35,0.01,0.0094,2e-05,0.80332]
[1777830127021,42.13,78772.96,0.01,0.00939,2e-05,0.80277]
[1777830127599,42.13,78772.96,0.01,0.00939,2e-05,0.80277]
[1777830128029,42.13,78772.89,0.01,0.00939,2e-05,0.80267]
[1777830141120,42.13,78773.07,0.01,0.00939,2e-05,0.80293]
[1777830146155,42.13,78771.45,0.01,0.00936,2e-05,0.80063]
[1777830151190,42.13,78771.51,0.01,0.00933,2e-05,0.79766]
[1777830156226,42.13,78772.22,0.01,0.00934,2e-05,0.79866]
[1777830163274,42.13,78772.19,0.01,0.00934,2e-05,0.79862]
[1777830169317,42.13,78772.22,0.01,0.00934,2e-05,0.79866]
[1777830175359,42.13,78766.86,0.01,0.00924,2e-05,0.79112]
[1777830180803,42.13,78767.5,0.01,0.00925,2e-05,0.79202]
[1777830186437,42.13,78768.04,0.01,0.00926,2e-05,0.79277]
[1777830192479,42.13,78767.13,0.01,0.00925,2e-05,0.7915]
[1777830197303,42.13,78767.32,0.01,0.00925,2e-05,0.79176]
[1777830197401,42.13,78767.52,0.01,0.00925,2e-05,0.79205]
[1777830205571,42.13,78766.64,0.01,0.00924,2e-05,0.79081]
[1777830211018,42.13,78767.93,0.01,0.00923,2e-05,0.78958]
[1777830217654,42.13,78768.21,0.01,0.00923,2e-05,0.78997]
[1777830222692,42.13,78768.57,0.01,0.00924,2e-05,0.79047]
[1777830224060,42.13,78768.57,0.01,0.00924,2e-05,0.79047]
[1777830224093,42.13,78768.77,0.01,0.00924,2e-05,0.79075]
[1777830229741,42.13,78768.89,0.01,0.00924,2e-05,0.79092]
[1777830238804,42.13,78769.19,0.01,0.00925,2e-05,0.79134]
[1777830246861,42.13,78769.56,0.01,0.00926,2e-05,0.79186]
[1777830248875,42.13,78780.96,0.01,0.00947,2e-05,0.80798]
[1777830253910,42.13,78780.36,0.01,0.00946,2e-05,0.80713]
[1777830261425,42.13,78779.05,0.01,0.00943,2e-05,0.80526]
[1777830261967,42.13,78778.83,0.01,0.00943,2e-05,0.80495]
[1777830263114,42.13,78778.83,0.01,0.00943,2e-05,0.80495]
[1777830263215,42.13,78779.31,0.01,0.00944,2e-05,0.80563]
[1777830263614,42.13,78779.31,0.01,0.00944,2e-05,0.80563]
[1777830263980,42.13,78779.31,0.01,0.00944,2e-05,0.80563]
[1777830269671,42.13,78779.97,0.01,0.00945,2e-05,0.80657]
[1777830269772,42.13,78780.87,0.01,0.00947,2e-05,0.80785]
[1777830277075,42.13,78782.39,0.01,0.00946,2e-05,0.80693]
[1777830282108,42.13,78786.37,0.01,0.00954,2e-05,0.81262]
[1777830287140,42.13,78787.54,0.01,0.00956,2e-05,0.81429]
[1777830292182,42.13,78787.83,0.01,0.00957,2e-05,0.81471]
[1777830297127,42.13,78788.48,0.01,0.00958,2e-05,0.81564]
[1777830297216,42.13,78788.76,0.01,0.00958,2e-05,0.81605]
[1777830302250,42.13,78788.51,0.01,0.00958,2e-05,0.81569]
[1777830303553,42.13,78788.51,0.01,0.00958,2e-05,0.81569]
[1777830304169,42.13,78788.51,0.01,0.00958,2e-05,0.81569]
[1777830309353,42.13,78788.51,0.01,0.00958,2e-05,0.81569]
[1777830312430,42.13,78789.01,0.01,0.00959,2e-05,0.81641]
[1777830312447,42.13,78789.25,0.01,0.00959,2e-05,0.81675]
[1777830315799,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830315900,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830318058,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830318064,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830319329,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830319371,42.13,78789.66,0.01,0.0096,2e-05,0.81734]
[1777830324406,42.13,78790.53,0.01,0.00962,2e-05,0.81859]
[1777830331455,42.13,78789.85,0.01,0.00957,2e-05,0.8145]
[1777830336490,42.13,78790.03,0.01,0.00957,2e-05,0.81476]
[1777830339870,42.13,78785.7,0.01,0.00949,2e-05,0.80856]
[1777830340519,42.13,78780.17,0.01,0.00939,2e-05,0.80069]
[1777830340561,42.13,78780.17,0.01,0.00939,2e-05,0.80069]
[1777830341525,42.13,78777.37,0.01,0.00933,2e-05,0.79673]
[1777830346559,42.13,78772.54,0.01,0.00924,2e-05,0.78994]
[1777830347566,42.13,78772.54,0.01,0.00924,2e-05,0.78994]
[1777830347579,42.13,78771.37,0.01,0.00922,2e-05,0.78831]
[1777830352601,42.13,78770.05,0.01,0.0092,2e-05,0.78646]
[1777830355655,42.13,78769.4,0.01,0.00918,2e-05,0.78555]
[1777830355747,42.13,78768.96,0.01,0.00918,2e-05,0.78494]
[1777830359469,42.13,78768.96,0.01,0.00918,2e-05,0.78494]
[1777830360248,42.13,78768.96,0.01,0.00918,2e-05,0.78494]
[1777830361033,42.13,78769.71,0.01,0.00919,2e-05,0.78599]
[1777830361069,42.13,78767.56,0.01,0.00915,2e-05,0.78299]
[1777830361904,42.13,78767.56,0.01,0.00915,2e-05,0.78299]
[1777830361992,42.13,78767.03,0.01,0.00914,2e-05,0.78225]
[1777830367708,42.13,78761.34,0.01,0.00904,2e-05,0.77438]
[1777830374758,42.13,78761.1,0.01,0.00903,2e-05,0.77405]
[1777830378793,42.13,78778.53,0.01,0.00935,2e-05,0.79837]
[1777830383829,42.13,78773.34,0.01,0.00926,2e-05,0.79106]
[1777830390877,42.13,78769.4,0.01,0.00918,2e-05,0.78555]
[1777830395913,42.13,78764.77,0.01,0.00906,2e-05,0.7761]
[1777830400949,42.13,78763.1,0.01,0.00903,2e-05,0.7738]
[1777830405983,42.13,78762.51,0.01,0.00902,2e-05,0.77299]
[1777830412424,42.13,78759.75,0.01,0.00897,2e-05,0.76919]
[1777830418067,42.13,78760.23,0.01,0.00898,2e-05,0.76985]
[1777830425116,42.13,78760.2,0.01,0.00898,2e-05,0.76981]
[1777830430151,42.13,78761.5,0.01,0.009,2e-05,0.7716]
[1777830436193,42.13,78760.43,0.01,0.00899,2e-05,0.77013]
[1777830441230,42.13,78759.02,0.01,0.00896,2e-05,0.76819]
[1777830449287,42.13,78759.2,0.01,0.00896,2e-05,0.76844]
[1777830454320,42.13,78757.32,0.01,0.0089,2e-05,0.76288]
[1777830461369,42.13,78757.24,0.01,0.00889,2e-05,0.76277]
[1777830470433,42.13,78757.89,0.01,0.00891,2e-05,0.76366]
[1777830475468,42.13,78756.47,0.01,0.00888,2e-05,0.76172]
[1777830481510,42.13,78756.31,0.01,0.00888,2e-05,0.76151]
[1777830486545,42.13,78756.9,0.01,0.00889,2e-05,0.76231]
[1777830491582,42.13,78755.99,0.01,0.00887,2e-05,0.76107]
[1777830493595,42.13,78745.08,0.01,0.00868,2e-05,0.74635]
[1777830498629,42.13,78744.31,0.01,0.00866,2e-05,0.74532]
[1777830503665,42.13,78742.96,0.01,0.00864,2e-05,0.74352]
[1777830508699,42.13,78739.87,0.01,0.00859,2e-05,0.7394]
[1777830513734,42.13,78738.02,0.01,0.00852,2e-05,0.73404]
[1777830519776,42.13,78739.97,0.01,0.00855,2e-05,0.73662]
[1777830525820,42.13,78741.12,0.01,0.00857,2e-05,0.73815]
[1777830531862,42.13,78743.74,0.01,0.00862,2e-05,0.74163]
[1777830539917,42.13,78744.06,0.01,0.00863,2e-05,0.74206]
[1777830545960,42.13,78744.03,0.01,0.00863,2e-05,0.74202]
[1777830550995,42.13,78745.67,0.01,0.00865,2e-05,0.7442]
[1777830553405,42.13,78756.69,0.01,0.00885,2e-05,0.75905]
[1777830556033,42.13,78764.53,0.01,0.00899,2e-05,0.76976]
[1777830561068,42.13,78763.97,0.01,0.00898,2e-05,0.76899]
[1777830566104,42.13,78763.29,0.01,0.00897,2e-05,0.76805]
[1777830571138,42.13,78763.42,0.01,0.00894,2e-05,0.76524]
[1777830579193,42.13,78762.96,0.01,0.00893,2e-05,0.76461]
[1777830585235,42.13,78764.57,0.01,0.00896,2e-05,0.76681]
[1777830591278,42.13,78763.91,0.01,0.00895,2e-05,0.76591]
[1777830596314,42.13,78762.67,0.01,0.00892,2e-05,0.76421]
[1777830602355,42.13,78762.77,0.01,0.00893,2e-05,0.76435]
[1777830612429,42.13,78762.64,0.01,0.00892,2e-05,0.76417]
[1777830617461,42.13,78762.32,0.01,0.00892,2e-05,0.76373]
[1777830621489,42.13,78753.83,0.01,0.00877,2e-05,0.75221]
[1777830627531,42.13,78754.39,0.01,0.00878,2e-05,0.75297]
[1777830632657,42.13,78753.92,0.01,0.00873,2e-05,0.74938]
[1777830637692,42.13,78753.37,0.01,0.00872,2e-05,0.74864]
[1777830642731,42.13,78752.04,0.01,0.0087,2e-05,0.74686]
[1777830648770,42.13,78752.18,0.01,0.0087,2e-05,0.74704]
[1777830653805,42.13,78745.19,0.01,0.00858,2e-05,0.73771]
[1777830658840,42.13,78744.23,0.01,0.00856,2e-05,0.73644]
[1777830664220,42.13,78744.78,0.01,0.00857,2e-05,0.73717]
[1777830669916,42.13,78748.28,0.01,0.00863,2e-05,0.74183]
[1777830674951,42.13,78747.61,0.01,0.00862,2e-05,0.74093]
[1777830679986,42.13,78748.49,0.01,0.00864,2e-05,0.74211]
[1777830687035,42.13,78749.18,0.01,0.00865,2e-05,0.74303]
[1777830694430,42.13,78748.68,0.01,0.00861,2e-05,0.73943]
[1777830704500,42.13,78748.1,0.01,0.0086,2e-05,0.73866]
[1777830714570,42.13,78747.78,0.01,0.00859,2e-05,0.73823]
[1777830721275,42.13,78747.7,0.01,0.00859,2e-05,0.73813]
[1777830726311,42.13,78747.8,0.01,0.00859,2e-05,0.73826]
[1777830731345,42.13,78747.53,0.01,0.00859,2e-05,0.7379]
[1777830742422,42.13,78747.05,0.01,0.00858,2e-05,0.73726]
[1777830747456,42.13,78745.11,0.01,0.00855,2e-05,0.73469]
[1777830748464,42.13,78735.44,0.01,0.00838,2e-05,0.72198]
[1777830751484,42.13,78729.86,0.01,0.00825,2e-05,0.71187]
[1777830756521,42.13,78724.67,0.01,0.00816,2e-05,0.7052]
[1777830761555,42.13,78720.48,0.01,0.00809,2e-05,0.69985]
[1777830766589,42.13,78716.26,0.01,0.00802,2e-05,0.69449]
[1777830771625,42.13,78709.97,0.01,0.00792,2e-05,0.68658]
[1777830776659,42.13,78706.96,0.01,0.00787,2e-05,0.68281]
[1777830781695,42.13,78709.89,0.01,0.00792,2e-05,0.68648]
[1777830786731,42.13,78711.32,0.01,0.00794,2e-05,0.68827]
[1777830791766,42.13,78710.17,0.01,0.00792,2e-05,0.68683]
[1777830796801,42.13,78712.47,0.01,0.00796,2e-05,0.68971]
[1777830803850,42.13,78716.22,0.01,0.00802,2e-05,0.69444]
[1777830810899,42.13,78717.79,0.01,0.00805,2e-05,0.69643]
[1777830815940,42.13,78719.66,0.01,0.00805,2e-05,0.69599]
[1777830821976,42.13,78716.53,0.01,0.008,2e-05,0.69203]
[1777830827012,42.13,78714.46,0.01,0.00796,2e-05,0.68943]
[1777830835421,42.13,78712.09,0.01,0.00792,2e-05,0.68645]
[1777830841109,42.13,78708.85,0.01,0.00787,2e-05,0.6824]
[1777830851179,42.13,78708.6,0.01,0.00787,2e-05,0.68209]
[1777830856214,42.13,78711.18,0.01,0.00791,2e-05,0.68531]
[1777830861248,42.13,78709.48,0.01,0.00788,2e-05,0.68319]
[1777830866283,42.13,78707.34,0.01,0.00785,2e-05,0.68052]
[1777830871319,42.13,78706.8,0.01,0.00781,2e-05,0.67709]
[1777830879375,42.13,78706.46,0.01,0.0078,2e-05,0.67666]
[1777830885772,42.13,78704.66,0.01,0.00777,2e-05,0.67444]
[1777830891460,42.13,78704.22,0.01,0.00777,2e-05,0.67389]
[1777830896497,42.13,78704.64,0.01,0.00777,2e-05,0.67441]
[1777830902538,42.13,78704.3,0.01,0.00777,2e-05,0.67399]
[1777830915981,42.13,78699.87,0.01,0.0077,2e-05,0.66854]
[1777830921671,42.13,78700.99,0.01,0.00771,2e-05,0.66991]
[1777830927713,42.13,78702.78,0.01,0.00774,2e-05,0.67212]
[1777830932747,42.13,78702.27,0.01,0.0077,2e-05,0.66875]
[1777830938790,42.13,78705.07,0.01,0.00775,2e-05,0.67219]
[1777830946196,42.13,78704.29,0.01,0.00774,2e-05,0.67123]
[1777830952889,42.13,78703.64,0.01,0.00773,2e-05,0.67043]
[1777830957924,42.13,78703.19,0.01,0.00772,2e-05,0.66988]
[1777830966336,42.13,78702.54,0.01,0.00771,2e-05,0.66908]
[1777830977058,42.13,78712.11,0.01,0.00786,2e-05,0.68092]
[1777830982093,42.13,78716.47,0.01,0.00793,2e-05,0.68637]
[1777830987127,42.13,78720.54,0.01,0.008,2e-05,0.69149]
[1777830996547,42.13,78718.15,0.01,0.00793,2e-05,0.68569]
[1777831004253,42.13,78718.58,0.01,0.00794,2e-05,0.68623]
[1777831011302,42.13,78722.7,0.01,0.008,2e-05,0.69141]
[1777831016687,42.13,78725.32,0.01,0.00805,2e-05,0.69473]
[1777831023386,42.13,78726.97,0.01,0.00808,2e-05,0.69682]
[1777831033453,42.13,78728.15,0.01,0.0081,2e-05,0.69832]
[1777831043526,42.13,78731.15,0.01,0.00815,2e-05,0.70215]
[1777831046897,42.13,78722.98,0.01,0.00801,2e-05,0.69177]
[1777831056967,42.13,78721.62,0.01,0.00796,2e-05,0.68725]
[1777831063665,42.13,78714.8,0.01,0.00784,2e-05,0.67872]
[1777831072729,42.13,78713.17,0.01,0.00782,2e-05,0.6767]
[1777831083807,42.13,78708.52,0.01,0.00774,2e-05,0.67095]
[1777831088841,42.13,78704.17,0.01,0.00767,2e-05,0.66561]
[1777831093876,42.13,78703.75,0.01,0.00767,2e-05,0.66509]
[1777831097774,42.13,78703.07,0.01,0.00766,2e-05,0.66426]
[1777831098402,42.13,78703.07,0.01,0.00766,2e-05,0.66426]
[1777831103946,42.13,78702.65,0.01,0.00765,2e-05,0.66375]
[1777831108981,42.13,78700.75,0.01,0.00762,2e-05,0.66143]
[1777831117039,42.13,78700.54,0.01,0.00759,2e-05,0.65846]
[1777831122072,42.13,78699.07,0.01,0.00756,2e-05,0.65667]
[1777831127459,42.13,78698.82,0.01,0.00756,2e-05,0.65637]
[1777831133149,42.13,78698.86,0.01,0.00756,2e-05,0.65642]
[1777831141205,42.13,78700.58,0.01,0.00759,2e-05,0.6585]
[1777831146240,42.13,78700.12,0.01,0.00758,2e-05,0.65795]
[1777831151275,42.13,78696.86,0.01,0.00753,2e-05,0.654]
[1777831157317,42.13,78694.7,0.01,0.00749,2e-05,0.6514]
[1777831162352,42.13,78695.49,0.01,0.00751,2e-05,0.65235]
[1777831167387,42.13,78695.64,0.01,0.00751,2e-05,0.65253]
[1777831173429,42.13,78695.81,0.01,0.00748,2e-05,0.65004]
[1777831178464,42.13,78701.64,0.01,0.00757,2e-05,0.65708]
[1777831183498,42.13,78701.23,0.01,0.00757,2e-05,0.65658]
[1777831188534,42.13,78701.15,0.01,0.00756,2e-05,0.65648]
[1777831197952,42.13,78702.66,0.01,0.00759,2e-05,0.65831]
[1777831203640,42.13,78702.13,0.01,0.00758,2e-05,0.65767]
[1777831208676,42.13,78704.67,0.01,0.00762,2e-05,0.66076]
[1777831213710,42.13,78707.9,0.01,0.00767,2e-05,0.6647]
[1777831218745,42.13,78710.32,0.01,0.00771,2e-05,0.66767]
[1777831223780,42.13,78716.01,0.01,0.0078,2e-05,0.67469]
[1777831228815,42.13,78720.25,0.01,0.00787,2e-05,0.67996]
[1777831233851,42.13,78712.77,0.01,0.00772,2e-05,0.66793]
[1777831238884,42.13,78711.6,0.01,0.0077,2e-05,0.66649]
[1777831244928,42.13,78710.03,0.01,0.00767,2e-05,0.66457]
[1777831249962,42.13,78708.53,0.01,0.00765,2e-05,0.66274]
[1777831254997,42.13,78707.29,0.01,0.00763,2e-05,0.66122]
[1777831262047,42.13,78705.56,0.01,0.0076,2e-05,0.65912]
[1777831267081,42.13,78698.69,0.01,0.0075,2e-05,0.65081]
[1777831274134,42.13,78698.36,0.01,0.00749,2e-05,0.65041]
[1777831280176,42.13,78698.34,0.01,0.00749,2e-05,0.65038]
[1777831285207,42.13,78691.16,0.01,0.00738,2e-05,0.6418]
[1777831290243,42.13,78690.63,0.01,0.00737,2e-05,0.64117]
[1777831295278,42.13,78691.46,0.01,0.00735,2e-05,0.63948]
[1777831301320,42.13,78693.08,0.01,0.00738,2e-05,0.64141]
[1777831306355,42.13,78691.55,0.01,0.00735,2e-05,0.63959]
[1777831311390,42.13,78691.62,0.01,0.00736,2e-05,0.63967]
[1777831318439,42.13,78691.81,0.01,0.00736,2e-05,0.6399]
[1777831327503,42.13,78691.85,0.01,0.00736,2e-05,0.63995]
[1777831332537,42.13,78692.29,0.01,0.00737,2e-05,0.64047]
[1777831337573,42.13,78683.56,0.01,0.00723,2e-05,0.63017]
[1777831342608,42.13,78681.98,0.01,0.00721,2e-05,0.62832]
[1777831348650,42.13,78681.75,0.01,0.00721,2e-05,0.62805]
[1777831353684,42.13,78682.45,0.01,0.00719,2e-05,0.62623]
[1777831359082,42.13,78682.71,0.01,0.00719,2e-05,0.62654]
[1777831364761,42.13,78684.64,0.01,0.00722,2e-05,0.62879]
[1777831370804,42.13,78685.68,0.01,0.00724,2e-05,0.63001]
[1777831379222,42.13,78684.62,0.01,0.00722,2e-05,0.62877]
[1777831384905,42.13,78690.73,0.01,0.00731,2e-05,0.63596]
[1777831389941,42.13,78690.32,0.01,0.00731,2e-05,0.63547]
[1777831394976,42.13,78687.19,0.01,0.00726,2e-05,0.63178]
[1777831401018,42.13,78687.23,0.01,0.00726,2e-05,0.63183]
[1777831406053,42.13,78687.39,0.01,0.00726,2e-05,0.63202]
[1777831411088,42.13,78687.84,0.01,0.00724,2e-05,0.6299]
[1777831416123,42.13,78687.32,0.01,0.00723,2e-05,0.62929]
[1777831421158,42.13,78687.04,0.01,0.00723,2e-05,0.62896]
[1777831426193,42.13,78686.7,0.01,0.00722,2e-05,0.62856]
[1777831434249,42.13,78686.73,0.01,0.00722,2e-05,0.6286]
[1777831439642,42.13,78687.31,0.01,0.00723,2e-05,0.62928]
[1777831447343,42.13,78687.45,0.01,0.00723,2e-05,0.62944]
[1777831455399,42.13,78687.76,0.01,0.00724,2e-05,0.62981]
[1777831460434,42.13,78687.45,0.01,0.00723,2e-05,0.62944]
[1777831465470,42.13,78678.95,0.01,0.0071,1e-05,0.61955]
[1777831470508,42.13,78676.17,0.01,0.00706,1e-05,0.61634]
[1777831476549,42.13,78677.26,0.01,0.00705,1e-05,0.61499]
[1777831481584,42.13,78677.66,0.01,0.00706,1e-05,0.61545]
[1777831489992,42.13,78671.73,0.01,0.00697,1e-05,0.60865]
[1777831495680,42.13,78671.48,0.01,0.00697,1e-05,0.60837]
[1777831500718,42.13,78672.17,0.01,0.00698,1e-05,0.60916]
[1777831505750,42.13,78674.69,0.01,0.00701,1e-05,0.61204]
[1777831510785,42.13,78674.48,0.01,0.00701,1e-05,0.6118]
[1777831520205,42.13,78675.04,0.01,0.00702,1e-05,0.61244]
[1777831525890,42.13,78674.43,0.01,0.00701,1e-05,0.61174]
[1777831531933,42.13,78675.19,0.01,0.00699,1e-05,0.61002]
[1777831536968,42.13,78675.53,0.01,0.007,1e-05,0.61041]
[1777831542004,42.13,78675.2,0.01,0.00699,1e-05,0.61003]
[1777831547040,42.13,78675.08,0.01,0.00699,1e-05,0.60989]
[1777831552075,42.13,78674.94,0.01,0.00699,1e-05,0.60973]
[1777831557115,42.13,78680.86,0.01,0.00707,1e-05,0.61653]
[1777831562151,42.13,78680.67,0.01,0.00707,1e-05,0.61631]
[1777831567181,42.13,78682.13,0.01,0.00709,1e-05,0.61799]
[1777831574229,42.13,78683.02,0.01,0.00711,1e-05,0.61902]
[1777831579264,42.13,78682.56,0.01,0.0071,1e-05,0.61849]
[1777831584301,42.13,78683.02,0.01,0.00711,1e-05,0.61902]
[1777831589336,42.13,78686.22,0.01,0.00716,2e-05,0.62274]
[1777831594371,42.13,78686.19,0.01,0.00713,1e-05,0.62007]
[1777831599405,42.13,78685.41,0.01,0.00711,1e-05,0.61917]
[1777831604441,42.13,78684.71,0.01,0.0071,1e-05,0.61836]
[1777831609476,42.13,78684.43,0.01,0.0071,1e-05,0.61804]
[1777831620910,42.13,78683.78,0.01,0.00709,1e-05,0.61729]
[1777831627602,42.13,78683.0,0.01,0.00708,1e-05,0.61639]
[1777831636666,42.13,78682.92,0.01,0.00708,1e-05,0.61629]
[1777831641701,42.13,78684.03,0.01,0.00709,1e-05,0.61757]
[1777831647745,42.13,78688.94,0.01,0.00717,2e-05,0.62327]
[1777831652778,42.13,78688.96,0.01,0.00714,2e-05,0.62066]
[1777831657814,42.13,78674.35,0.01,0.00692,1e-05,0.60389]
[1777831663856,42.13,78677.95,0.01,0.00697,1e-05,0.60799]
[1777831668890,42.13,78678.89,0.01,0.00699,1e-05,0.60906]
[1777831675939,42.13,78679.49,0.01,0.007,1e-05,0.60975]
[1777831680975,42.13,78678.53,0.01,0.00698,1e-05,0.60865]
[1777831688024,42.13,78678.85,0.01,0.00699,1e-05,0.60902]
[1777831693059,42.13,78678.48,0.01,0.00698,1e-05,0.6086]
[1777831700108,42.13,78678.57,0.01,0.00698,1e-05,0.6087]
[1777831705143,42.13,78679.27,0.01,0.00699,1e-05,0.6095]
[1777831710178,42.13,78671.91,0.01,0.00689,1e-05,0.60113]
[1777831716220,42.13,78668.49,0.01,0.00681,1e-05,0.59472]
[1777831721615,42.13,78666.5,0.01,0.00678,1e-05,0.5925]
[1777831728304,42.13,78664.69,0.01,0.00675,1e-05,0.59048]
[1777831734346,42.13,78663.25,0.01,0.00673,1e-05,0.58887]
[1777831739381,42.13,78666.02,0.01,0.00677,1e-05,0.59196]
[1777831745424,42.13,78667.34,0.01,0.00679,1e-05,0.59343]
[1777831750458,42.13,78669.07,0.01,0.00682,1e-05,0.59537]
[1777831755494,42.13,78670.23,0.01,0.00683,1e-05,0.59668]
[1777831760528,42.13,78669.31,0.01,0.00682,1e-05,0.59564]
[1777831769591,42.13,78670.71,0.01,0.00684,1e-05,0.59722]
[1777831774626,42.13,78672.02,0.01,0.00683,1e-05,0.59613]
[1777831782039,42.13,78673.33,0.01,0.00685,1e-05,0.5976]
[1777831788725,42.13,78673.33,0.01,0.00685,1e-05,0.5976]
[1777831794767,42.13,78671.66,0.01,0.00682,1e-05,0.59573]
[1777831799802,42.13,78677.65,0.01,0.00691,1e-05,0.60248]
[1777831804836,42.13,78678.24,0.01,0.00692,1e-05,0.60315]
[1777831811885,42.13,78678.12,0.01,0.00692,1e-05,0.60302]
[1777831821953,42.13,78678.24,0.01,0.00692,1e-05,0.60315]
[1777831832395,42.13,78677.45,0.01,0.00688,1e-05,0.59968]
[1777831838068,42.13,78675.53,0.01,0.00685,1e-05,0.59752]
[1777831843103,42.13,78673.81,0.01,0.00683,1e-05,0.59558]
[1777831848138,42.13,78670.48,0.01,0.00678,1e-05,0.59185]
[1777831854180,42.13,78669.71,0.01,0.00677,1e-05,0.59099]
[1777831860222,42.13,78668.26,0.01,0.00675,1e-05,0.58938]
[1777831866264,42.13,78663.17,0.01,0.00667,1e-05,0.58373]
[1777831871298,42.13,78661.26,0.01,0.00665,1e-05,0.58162]
[1777831879356,42.13,78660.9,0.01,0.00664,1e-05,0.58123]
[1777831885398,42.13,78660.41,0.01,0.00664,1e-05,0.58069]
[1777831892816,42.13,78660.29,0.01,0.00661,1e-05,0.57805]
[1777831898486,42.13,78660.29,0.01,0.00661,1e-05,0.57805]
[1777831905541,42.13,78655.62,0.01,0.00654,1e-05,0.57295]
[1777831910573,42.13,78650.53,0.01,0.00647,1e-05,0.56743]
[1777831920644,42.13,78651.63,0.01,0.00649,1e-05,0.56862]
[1777831925680,42.13,78651.88,0.01,0.00649,1e-05,0.56889]
[1777831930715,42.13,78651.18,0.01,0.00648,1e-05,0.56813]
[1777831935795,42.13,78652.91,0.01,0.0065,1e-05,0.57]
[1777831940828,42.13,78652.91,0.01,0.0065,1e-05,0.57]
[1777831950898,42.13,78651.62,0.01,0.00648,1e-05,0.56861]
[1777831956940,42.13,78650.83,0.01,0.00645,1e-05,0.56528]
[1777831961975,42.13,78653.32,0.01,0.00648,1e-05,0.56797]
[1777831967010,42.13,78651.32,0.01,0.00645,1e-05,0.56581]
[1777831972050,42.13,78651.49,0.01,0.00646,1e-05,0.56599]
[1777831977081,42.13,78650.63,0.01,0.00644,1e-05,0.56507]
[1777831982117,42.13,78650.95,0.01,0.00645,1e-05,0.56541]
[1777831987152,42.13,78650.63,0.01,0.00644,1e-05,0.56507]
[1777831992187,42.13,78650.62,0.01,0.00644,1e-05,0.56505]
[1777831997222,42.13,78648.23,0.01,0.00641,1e-05,0.56249]
[1777832003264,42.13,78647.78,0.01,0.0064,1e-05,0.56201]
[1777832008300,42.13,78645.48,0.01,0.00637,1e-05,0.55955]
[1777832013335,42.13,78645.1,0.01,0.00634,1e-05,0.55669]
[1777832018370,42.13,78645.9,0.01,0.00635,1e-05,0.55754]
[1777832023783,42.13,78648.33,0.01,0.00638,1e-05,0.56014]
[1777832030453,42.13,78648.34,0.01,0.00639,1e-05,0.56015]
[1777832039518,42.13,78648.25,0.01,0.00638,1e-05,0.56005]
[1777832050596,42.13,78646.27,0.01,0.00636,1e-05,0.55794]
[1777832055629,42.13,78646.89,0.01,0.00637,1e-05,0.5586]
[1777832064063,42.13,78649.36,0.01,0.0064,1e-05,0.56124]
[1777832069727,42.13,78647.17,0.01,0.00637,1e-05,0.5589]
[1777832074762,42.13,78647.33,0.01,0.00634,1e-05,0.55662]
[1777832081811,42.13,78647.59,0.01,0.00635,1e-05,0.5569]
[1777832094274,42.13,78647.54,0.01,0.00635,1e-05,0.55684]
[1777832101950,42.13,78647.63,0.01,0.00635,1e-05,0.55694]
[1777832104355,42.13,78631.49,0.01,0.00613,1e-05,0.53998]
[1777832105983,42.13,78621.29,0.01,0.006,1e-05,0.52949]
[1777832113033,42.13,78623.11,0.01,0.00602,1e-05,0.53135]
[1777832117061,42.13,78634.07,0.01,0.00617,1e-05,0.54266]
[1777832123109,42.13,78633.15,0.01,0.00615,1e-05,0.5417]
[1777832129147,42.13,78630.37,0.01,0.00612,1e-05,0.53882]
[1777832134179,42.13,78630.63,0.01,0.00609,1e-05,0.5367]
[1777832139215,42.13,78630.71,0.01,0.0061,1e-05,0.53678]
[1777832144250,42.13,78631.08,0.01,0.0061,1e-05,0.53717]
[1777832149285,42.13,78631.1,0.01,0.0061,1e-05,0.53719]
[1777832154320,42.13,78624.69,0.01,0.00602,1e-05,0.5306]
[1777832159355,42.13,78625.51,0.01,0.00603,1e-05,0.53144]
[1777832164390,42.13,78628.09,0.01,0.00606,1e-05,0.53408]
[1777832169425,42.13,78632.68,0.01,0.00612,1e-05,0.53882]
[1777832174846,42.13,78632.46,0.01,0.00612,1e-05,0.53859]
[1777832180502,42.13,78631.95,0.01,0.00611,1e-05,0.53806]
[1777832190572,42.13,78632.39,0.01,0.00612,1e-05,0.53852]
[1777832195607,42.13,78631.68,0.01,0.00608,1e-05,0.5354]
[1777832200642,42.13,78622.18,0.01,0.00596,1e-05,0.52568]
[1777832205677,42.13,78619.35,0.01,0.00592,1e-05,0.52282]
[1777832210712,42.13,78622.62,0.01,0.00596,1e-05,0.52613]
[1777832215746,42.13,78622.43,0.01,0.00596,1e-05,0.52594]
[1777832225197,42.13,78621.67,0.01,0.00595,1e-05,0.52516]
[1777832230852,42.13,78622.1,0.01,0.00596,1e-05,0.5256]
[1777832236894,42.13,78628.29,0.01,0.00604,1e-05,0.53191]
[1777832243947,42.13,78630.34,0.01,0.00606,1e-05,0.53402]
[1777832249989,42.13,78631.84,0.01,0.00608,1e-05,0.53556]
[1777832255409,42.13,78631.05,0.01,0.00605,1e-05,0.53237]
[1777832261069,42.13,78631.76,0.01,0.00606,1e-05,0.5331]
[1777832266105,42.13,78632.2,0.01,0.00606,1e-05,0.53355]
[1777832271139,42.13,78638.9,0.01,0.00615,1e-05,0.54048]
[1777832281211,42.13,78636.32,0.01,0.00612,1e-05,0.5378]
[1777832289265,42.13,78635.03,0.01,0.0061,1e-05,0.53647]
[1777832295308,42.13,78629.82,0.01,0.00603,1e-05,0.53111]
[1777832303364,42.13,78629.74,0.01,0.00603,1e-05,0.53103]
[1777832306386,42.13,78641.56,0.01,0.00619,1e-05,0.54325]
[1777832316456,42.13,78642.88,0.01,0.00618,1e-05,0.54222]
[1777832321490,42.13,78644.83,0.01,0.0062,1e-05,0.54425]
[1777832326525,42.13,78646.12,0.01,0.00622,1e-05,0.5456]
[1777832332568,42.13,78647.2,0.01,0.00623,1e-05,0.54674]
[1777832337603,42.13,78654.54,0.01,0.00633,1e-05,0.55449]
[1777832342638,42.13,78649.81,0.01,0.00627,1e-05,0.54948]
[1777832356741,42.13,78649.79,0.01,0.00627,1e-05,0.54946]
[1777832366180,42.13,78652.93,0.01,0.00631,1e-05,0.55278]
[1777832371843,42.13,78652.48,0.01,0.00628,1e-05,0.54986]
[1777832376880,42.13,78655.66,0.01,0.00632,1e-05,0.55323]
[1777832381913,42.13,78665.07,0.01,0.00645,1e-05,0.56329]
[1777832384933,42.13,78673.3,0.01,0.00657,1e-05,0.57221]
[1777832389968,42.13,78679.06,0.01,0.00665,1e-05,0.57852]
[1777832395004,42.13,78678.8,0.01,0.00664,1e-05,0.57824]
[1777832401052,42.13,78679.42,0.01,0.00665,1e-05,0.57892]
[1777832406461,42.13,78672.87,0.01,0.00656,1e-05,0.57174]
[1777832414137,42.13,78675.51,0.01,0.0066,1e-05,0.57462]
[1777832420179,42.13,78675.11,0.01,0.00659,1e-05,0.57419]
[1777832425215,42.13,78675.13,0.01,0.00659,1e-05,0.57421]
[1777832435285,42.13,78675.0,0.01,0.00656,1e-05,0.57155]
[1777832441326,42.13,78673.68,0.01,0.00654,1e-05,0.57012]
[1777832446741,42.13,78674.14,0.01,0.00655,1e-05,0.57062]
[1777832455424,42.13,78674.4,0.01,0.00655,1e-05,0.5709]
[1777832460460,42.13,78674.23,0.01,0.00655,1e-05,0.57071]
[1777832465494,42.13,78668.72,0.01,0.00647,1e-05,0.56474]
[1777832472543,42.13,78667.35,0.01,0.00645,1e-05,0.56326]
[1777832477578,42.13,78662.43,0.01,0.00639,1e-05,0.55798]
[1777832482613,42.13,78660.68,0.01,0.00636,1e-05,0.55611]
[1777832488655,42.13,78660.8,0.01,0.00636,1e-05,0.55624]
[1777832493690,42.13,78660.61,0.01,0.00633,1e-05,0.55358]
[1777832498760,42.13,78660.75,0.01,0.00634,1e-05,0.55373]
[1777832504807,42.13,78660.41,0.01,0.00633,1e-05,0.55337]
[1777832511852,42.13,78660.26,0.01,0.00633,1e-05,0.55321]
[1777832516887,42.13,78662.53,0.01,0.00636,1e-05,0.55562]
[1777832522930,42.13,78661.87,0.01,0.00635,1e-05,0.55492]
[1777832527964,42.13,78659.36,0.01,0.00632,1e-05,0.55225]
[1777832532999,42.13,78659.75,0.01,0.00632,1e-05,0.55267]
[1777832538034,42.13,78662.02,0.01,0.00635,1e-05,0.55508]
[1777832543069,42.13,78662.18,0.01,0.00636,1e-05,0.55525]
[1777832550118,42.13,78662.11,0.01,0.00635,1e-05,0.55518]
[1777832557511,42.13,78662.15,0.01,0.00633,1e-05,0.55276]
[1777832567581,42.13,78662.15,0.01,0.00633,1e-05,0.55276]
[1777832573279,42.13,78662.61,0.01,0.00633,1e-05,0.55325]
[1777832578315,42.13,78662.47,0.01,0.00633,1e-05,0.5531]
[1777832583352,42.13,78665.36,0.01,0.00637,1e-05,0.55618]
[1777832588387,42.13,78669.62,0.01,0.00643,1e-05,0.56074]
[1777832596443,42.13,78670.07,0.01,0.00644,1e-05,0.56122]
[1777832601478,42.13,78676.78,0.01,0.00653,1e-05,0.56848]
[1777832607861,42.13,78678.72,0.01,0.00656,1e-05,0.57059]
[1777832613564,42.13,78677.79,0.01,0.00652,1e-05,0.56707]
[1777832620613,42.13,78678.87,0.01,0.00653,1e-05,0.56824]
[1777832625648,42.13,78684.25,0.01,0.00661,1e-05,0.57411]
[1777832630682,42.13,78685.4,0.01,0.00662,1e-05,0.57538]
[1777832636724,42.13,78685.39,0.01,0.00662,1e-05,0.57536]
[1777832641759,42.13,78685.25,0.01,0.00662,1e-05,0.57521]
[1777832646795,42.13,78684.41,0.01,0.00661,1e-05,0.57429]
[1777832658211,42.13,78684.14,0.01,0.00661,1e-05,0.57399]
[1777832668281,42.13,78684.89,0.01,0.00662,1e-05,0.57482]
[1777832673986,42.13,78685.24,0.01,0.00659,1e-05,0.57267]
[1777832680093,42.13,78685.61,0.01,0.0066,1e-05,0.57308]
[1777832685129,42.13,78687.49,0.01,0.00662,1e-05,0.57514]
[1777832693184,42.13,78687.56,0.01,0.00663,1e-05,0.57522]
[1777832698511,42.13,78687.33,0.01,0.00662,1e-05,0.57496]
[1777832704262,42.13,78691.43,0.01,0.00668,1e-05,0.57948]
[1777832709296,42.13,78690.75,0.01,0.00667,1e-05,0.57873]
[1777832715338,42.13,78693.26,0.01,0.00671,1e-05,0.58151]
[1777832720374,42.13,78693.29,0.01,0.00671,1e-05,0.58154]
[1777832726415,42.13,78693.04,0.01,0.0067,1e-05,0.58126]
[1777832732458,42.13,78692.41,0.01,0.00667,1e-05,0.57802]
[1777832738794,42.13,78692.72,0.01,0.00667,1e-05,0.57836]
[1777832746556,42.13,78692.31,0.01,0.00667,1e-05,0.57791]
[1777832752598,42.13,78689.89,0.01,0.00663,1e-05,0.57524]
[1777832758934,42.13,78689.97,0.01,0.00663,1e-05,0.57533]
[1777832765689,42.13,78690.8,0.01,0.00664,1e-05,0.57624]
[1777832770727,42.13,78696.53,0.01,0.00673,1e-05,0.58258]
[1777832775761,42.13,78700.31,0.01,0.00678,1e-05,0.58679]
[1777832780798,42.13,78699.52,0.01,0.00677,1e-05,0.58591]
[1777832785832,42.13,78698.54,0.01,0.00675,1e-05,0.58482]
[1777832790867,42.13,78698.07,0.01,0.00675,1e-05,0.58429]
[1777832795903,42.13,78698.85,0.01,0.00673,1e-05,0.5826]
[1777832800937,42.13,78702.19,0.01,0.00678,1e-05,0.58632]
[1777832806979,42.13,78703.55,0.01,0.0068,1e-05,0.58784]
[1777832812015,42.13,78702.27,0.01,0.00678,1e-05,0.58641]
[1777832819063,42.13,78703.08,0.01,0.00679,1e-05,0.58732]
[1777832828127,42.13,78702.06,0.01,0.00678,1e-05,0.58618]
[1777832834169,42.13,78701.9,0.01,0.00677,1e-05,0.586]
[1777832839204,42.13,78709.89,0.01,0.00689,1e-05,0.59498]
[1777832841219,42.13,78718.37,0.01,0.00702,1e-05,0.60463]
[1777832846253,42.13,78717.58,0.01,0.00701,1e-05,0.60373]
[1777832851288,42.13,78714.67,0.01,0.00693,1e-05,0.59779]
[1777832856320,42.13,78715.1,0.01,0.00694,1e-05,0.59828]
[1777832861358,42.13,78715.23,0.01,0.00694,1e-05,0.59843]
[1777832866392,42.13,78714.78,0.01,0.00693,1e-05,0.59791]
[1777832871427,42.13,78713.46,0.01,0.00691,1e-05,0.59642]
[1777832877470,42.13,78713.43,0.01,0.00691,1e-05,0.59638]
[1777832883512,42.13,78713.29,0.01,0.00691,1e-05,0.59622]
[1777832889860,42.13,78713.46,0.01,0.00691,1e-05,0.59642]
[1777832896606,42.13,78713.3,0.01,0.00691,1e-05,0.59623]
[1777832901639,42.13,78715.48,0.01,0.00694,1e-05,0.59871]
[1777832906675,42.13,78717.87,0.01,0.00698,1e-05,0.60143]
[1777832911709,42.13,78724.07,0.01,0.00704,2e-05,0.6059]
[1777832917751,42.13,78725.87,0.01,0.00707,2e-05,0.60798]
[1777832923796,42.13,78724.64,0.01,0.00705,2e-05,0.60656]
[1777832928830,42.13,78726.34,0.01,0.00708,2e-05,0.60852]
[1777832933865,42.13,78727.11,0.01,0.00709,2e-05,0.60941]
[1777832938900,42.13,78728.24,0.01,0.00711,2e-05,0.61071]
[1777832943936,42.13,78722.23,0.01,0.00702,1e-05,0.60379]
[1777832950284,42.13,78719.01,0.01,0.00697,1e-05,0.60011]
[1777832956020,42.13,78717.68,0.01,0.00695,1e-05,0.5986]
[1777832960354,42.13,78708.88,0.01,0.00682,1e-05,0.58865]
[1777832961126,42.13,78708.88,0.01,0.00682,1e-05,0.58865]
[1777832967097,42.13,78708.17,0.01,0.00681,1e-05,0.58786]
[1777832977167,42.13,78708.13,0.01,0.00678,1e-05,0.58523]
[1777832987237,42.13,78708.36,0.01,0.00678,1e-05,0.58549]
[1777833001332,42.13,78711.45,0.01,0.00683,1e-05,0.58895]
[1777833006370,42.13,78711.56,0.01,0.00683,1e-05,0.58907]
[1777833014426,42.13,78710.2,0.01,0.00681,1e-05,0.58755]
[1777833020776,42.13,78711.25,0.01,0.00682,1e-05,0.58873]
[1777833027456,42.13,78711.25,0.01,0.00682,1e-05,0.58873]
[1777833033121,42.13,78711.5,0.01,0.00683,1e-05,0.58901]
[1777833040916,42.13,78710.63,0.01,0.00679,1e-05,0.58545]
[1777833050986,42.13,78710.6,0.01,0.00679,1e-05,0.58541]
[1777833056730,42.13,78707.6,0.01,0.00674,1e-05,0.58207]
[1777833061763,42.13,78707.04,0.01,0.00673,1e-05,0.58144]
[1777833066800,42.13,78706.89,0.01,0.00673,1e-05,0.58128]
[1777833071834,42.13,78706.69,0.01,0.00673,1e-05,0.58105]
[1777833078885,42.13,78706.53,0.01,0.00673,1e-05,0.58088]
[1777833082914,42.13,78698.89,0.01,0.00662,1e-05,0.57244]
[1777833088955,42.13,78699.68,0.01,0.00663,1e-05,0.57331]
[1777833096005,42.13,78700.4,0.01,0.00661,1e-05,0.57156]
[1777833101345,42.13,78700.46,0.01,0.00661,1e-05,0.57162]
[1777833107082,42.13,78700.99,0.01,0.00662,1e-05,0.5722]
[1777833112117,42.13,78700.93,0.01,0.00662,1e-05,0.57214]
[1777833117151,42.13,78701.02,0.01,0.00662,1e-05,0.57224]
[1777833122188,42.13,78700.09,0.01,0.0066,1e-05,0.57122]
[1777833128232,42.13,78699.9,0.01,0.0066,1e-05,0.57101]
[1777833133265,42.13,78699.19,0.01,0.00659,1e-05,0.57023]
[1777833138300,42.13,78699.77,0.01,0.0066,1e-05,0.57087]
[1777833143336,42.13,78702.56,0.01,0.00664,1e-05,0.57393]
[1777833149382,42.13,78699.96,0.01,0.0066,1e-05,0.57108]
[1777833154416,42.13,78700.38,0.01,0.00658,1e-05,0.569]
[1777833159451,42.13,78699.51,0.01,0.00657,1e-05,0.56805]
[1777833164486,42.13,78699.61,0.01,0.00657,1e-05,0.56816]
[1777833171535,42.13,78697.14,0.01,0.00653,1e-05,0.56547]
[1777833176570,42.13,78697.15,0.01,0.00653,1e-05,0.56548]
[1777833181906,42.13,78697.32,0.01,0.00654,1e-05,0.56566]
[1777833189662,42.13,78699.45,0.01,0.00657,1e-05,0.56798]
[1777833196716,42.13,78698.99,0.01,0.00656,1e-05,0.56748]
[1777833202047,42.13,78698.92,0.01,0.00656,1e-05,0.5674]
[1777833209806,42.13,78698.61,0.01,0.00656,1e-05,0.56707]
[1777833214840,42.13,78698.24,0.01,0.00652,1e-05,0.56414]
[1777833220883,42.13,78698.28,0.01,0.00652,1e-05,0.56418]
[1777833227932,42.13,78692.62,0.01,0.00644,1e-05,0.55807]
[1777833232967,42.13,78693.42,0.01,0.00645,1e-05,0.55893]
[1777833239010,42.13,78692.11,0.01,0.00644,1e-05,0.55752]
[1777833246601,42.13,78688.09,0.01,0.00638,1e-05,0.55321]
[1777833252397,42.13,78690.58,0.01,0.00641,1e-05,0.55587]
[1777833262467,42.13,78692.01,0.01,0.00643,1e-05,0.55741]
[1777833270228,42.13,78693.65,0.01,0.00646,1e-05,0.55917]
[1777833271233,42.13,78687.8,0.01,0.00635,1e-05,0.55042]
[1777833276268,42.13,78684.44,0.01,0.0063,1e-05,0.54685]
[1777833281304,42.13,78680.28,0.01,0.00625,1e-05,0.54246]
[1777833288354,42.13,78679.81,0.01,0.00624,1e-05,0.54197]
[1777833298420,42.13,78681.25,0.01,0.00626,1e-05,0.54348]
[1777833303459,42.13,78676.57,0.01,0.00619,1e-05,0.53857]
[1777833308493,42.13,78676.95,0.01,0.0062,1e-05,0.53897]
[1777833314535,42.13,78677.51,0.01,0.00621,1e-05,0.53956]
[1777833320577,42.13,78676.78,0.01,0.0062,1e-05,0.53879]
[1777833325612,42.13,78672.75,0.01,0.00614,1e-05,0.53459]
[1777833330647,42.13,78669.88,0.01,0.00611,1e-05,0.53162]
[1777833339710,42.13,78672.23,0.01,0.00611,1e-05,0.53163]
[1777833344746,42.13,78672.43,0.01,0.00611,1e-05,0.53184]
[1777833351800,42.13,78667.54,0.01,0.00605,1e-05,0.5268]
[1777833356830,42.13,78667.88,0.01,0.00605,1e-05,0.52715]
[1777833363171,42.13,78668.0,0.01,0.00605,1e-05,0.52727]
[1777833369923,42.13,78667.86,0.01,0.00605,1e-05,0.52713]
[1777833376970,42.13,78669.75,0.01,0.00608,1e-05,0.52907]
[1777833382006,42.13,78667.06,0.01,0.00604,1e-05,0.52631]
[1777833387042,42.13,78666.82,0.01,0.00604,1e-05,0.52606]
[1777833392075,42.13,78667.02,0.01,0.00601,1e-05,0.52387]
[1777833397110,42.13,78667.02,0.01,0.00601,1e-05,0.52387]
[1777833403452,42.13,78666.22,0.01,0.006,1e-05,0.52305]
[1777833409197,42.13,78666.56,0.01,0.00601,1e-05,0.5234]
[1777833418258,42.13,78666.76,0.01,0.00601,1e-05,0.5236]
[1777833423592,42.13,78667.62,0.01,0.00602,1e-05,0.52448]
[1777833429346,42.13,78667.37,0.01,0.00602,1e-05,0.52422]
[1777833443735,42.13,78664.31,0.01,0.00598,1e-05,0.5211]
[1777833452507,42.13,78663.85,0.01,0.00595,1e-05,0.51825]
[1777833457541,42.13,78664.99,0.01,0.00596,1e-05,0.51941]
[1777833463875,42.13,78664.64,0.01,0.00596,1e-05,0.51905]
[1777833469626,42.13,78663.73,0.01,0.00594,1e-05,0.51813]
[1777833476675,42.13,78663.03,0.01,0.00593,1e-05,0.51742]
[1777833481710,42.13,78662.27,0.01,0.00592,1e-05,0.51665]
[1777833490773,42.13,78659.74,0.01,0.00589,1e-05,0.5141]
[1777833496815,42.13,78659.51,0.01,0.00589,1e-05,0.51387]
[1777833503865,42.13,78659.51,0.01,0.00589,1e-05,0.51387]
[1777833508899,42.13,78659.46,0.01,0.00589,1e-05,0.51382]
[1777833514228,42.13,78659.48,0.01,0.00586,1e-05,0.51148]
[1777833519976,42.13,78659.45,0.01,0.00586,1e-05,0.51145]
[1777833525015,42.13,78659.45,0.01,0.00586,1e-05,0.51145]
[1777833534368,42.13,78661.62,0.01,0.00589,1e-05,0.51363]
[1777833540116,42.13,78661.05,0.01,0.00588,1e-05,0.51305]
[1777833550184,42.13,78661.01,0.01,0.00588,1e-05,0.51301]
[1777833555222,42.13,78660.04,0.01,0.00587,1e-05,0.51204]
[1777833561268,42.13,78662.44,0.01,0.0059,1e-05,0.51445]
[1777833572345,42.13,78663.91,0.01,0.00589,1e-05,0.51356]
[1777833578387,42.13,78659.99,0.01,0.00584,1e-05,0.50963]
[1777833584718,42.13,78660.89,0.01,0.00585,1e-05,0.51053]
[1777833589468,42.13,78669.2,0.01,0.00596,1e-05,0.51891]
[1777833594788,42.13,78671.21,0.01,0.00599,1e-05,0.52095]
[1777833599538,42.13,78660.24,0.01,0.00585,1e-05,0.50988]
[1777833604858,42.13,78650.3,0.01,0.00572,1e-05,0.50001]
[1777833610615,42.13,78650.63,0.01,0.00572,1e-05,0.50034]
[1777833615650,42.13,78651.36,0.01,0.00573,1e-05,0.50106]
[1777833625000,42.13,78653.88,0.01,0.00576,1e-05,0.50355]
[1777833635069,42.13,78655.8,0.01,0.00576,1e-05,0.50311]
[1777833640827,42.13,78656.53,0.01,0.00577,1e-05,0.50383]
[1777833647876,42.13,78656.08,0.01,0.00577,1e-05,0.50339]
[1777833655209,42.13,78656.01,0.01,0.00577,1e-05,0.50332]
[1777833661975,42.13,78654.88,0.01,0.00575,1e-05,0.5022]
[1777833667011,42.13,78655.34,0.01,0.00576,1e-05,0.50266]
[1777833673051,42.13,78654.27,0.01,0.00574,1e-05,0.5016]
[1777833679093,42.13,78654.17,0.01,0.00574,1e-05,0.5015]
[1777833685420,42.13,78653.45,0.01,0.00573,1e-05,0.50079]
[1777833693191,42.13,78652.81,0.01,0.0057,1e-05,0.49783]
[1777833700240,42.13,78653.91,0.01,0.00571,1e-05,0.49891]
[1777833705562,42.13,78653.12,0.01,0.0057,1e-05,0.49814]
[1777833715632,42.13,78653.5,0.01,0.00571,1e-05,0.49851]
[1777833722394,42.13,78654.74,0.01,0.00572,1e-05,0.49973]
[1777833727429,42.13,78657.8,0.01,0.00576,1e-05,0.50275]
[1777833735772,42.13,78655.94,0.01,0.00574,1e-05,0.50091]
[1777833745842,42.13,78656.43,0.01,0.00574,1e-05,0.5014]
[1777833753612,42.13,78656.73,0.01,0.00572,1e-05,0.49936]
[1777833759653,42.13,78661.88,0.01,0.00579,1e-05,0.50446]
[1777833765982,42.13,78660.75,0.01,0.00577,1e-05,0.50333]
[1777833776052,42.13,78662.5,0.01,0.0058,1e-05,0.50507]
[1777833781807,42.13,78659.21,0.01,0.00575,1e-05,0.50181]
[1777833788856,42.13,78659.04,0.01,0.00575,1e-05,0.50164]
[1777833796192,42.13,78658.82,0.01,0.00575,1e-05,0.50142]
[1777833801948,42.13,78659.32,0.01,0.00576,1e-05,0.50192]
[1777833807989,42.13,78659.65,0.01,0.00576,1e-05,0.50224]
[1777833813026,42.13,78669.48,0.01,0.00586,1e-05,0.50968]
[1777833818060,42.13,78671.38,0.01,0.00588,1e-05,0.51159]
[1777833823096,42.13,78670.04,0.01,0.00587,1e-05,0.51024]
[1777833828131,42.13,78671.03,0.01,0.00588,1e-05,0.51124]
[1777833833167,42.13,78669.01,0.01,0.00585,1e-05,0.50921]
[1777833839208,42.13,78669.48,0.01,0.00586,1e-05,0.50968]
[1777833844243,42.13,78670.63,0.01,0.00587,1e-05,0.51084]
[1777833856328,42.13,78671.6,0.01,0.00589,1e-05,0.51181]
[1777833862370,42.13,78676.01,0.01,0.00594,1e-05,0.51626]
[1777833867405,42.13,78676.19,0.01,0.00595,1e-05,0.51644]
[1777833872441,42.13,78677.87,0.01,0.00594,1e-05,0.51576]
[1777833877476,42.13,78682.33,0.01,0.006,1e-05,0.52029]
[1777833882511,42.13,78685.71,0.01,0.00604,1e-05,0.52375]
[1777833887546,42.13,78681.05,0.01,0.00598,1e-05,0.51899]
[1777833892583,42.13,78675.66,0.01,0.00591,1e-05,0.51352]
[1777833895604,42.13,78667.4,0.01,0.00581,1e-05,0.50524]
[1777833900638,42.13,78664.27,0.01,0.00577,1e-05,0.50213]
[1777833906970,42.13,78658.12,0.01,0.00569,1e-05,0.49607]
[1777833912723,42.13,78656.32,0.01,0.00567,1e-05,0.49431]
[1777833917758,42.13,78655.99,0.01,0.00566,1e-05,0.49399]
[1777833922794,42.13,78658.53,0.01,0.00569,1e-05,0.49648]
[1777833927828,42.13,78659.64,0.01,0.00571,1e-05,0.49757]
[1777833932863,42.13,78661.72,0.01,0.00571,1e-05,0.49728]
[1777833937898,42.13,78661.35,0.01,0.0057,1e-05,0.49692]
[1777833942933,42.13,78662.77,0.01,0.00572,1e-05,0.49831]
[1777833947968,42.13,78666.55,0.01,0.00577,1e-05,0.50205]
[1777833954010,42.13,78669.28,0.01,0.0058,1e-05,0.50476]
[1777833960055,42.13,78669.39,0.01,0.0058,1e-05,0.50487]
[1777833966097,42.13,78670.18,0.01,0.00582,1e-05,0.50566]
[1777833976168,42.13,78671.07,0.01,0.00583,1e-05,0.50654]
[1777833982209,42.13,78670.74,0.01,0.00582,1e-05,0.50621]
[1777833988252,42.13,78672.52,0.01,0.00585,1e-05,0.50799]
[1777833993331,42.13,78672.02,0.01,0.00581,1e-05,0.50513]
[1777834001387,42.13,78671.61,0.01,0.00581,1e-05,0.50472]
[1777834008436,42.13,78671.32,0.01,0.0058,1e-05,0.50443]
[1777834018503,42.13,78671.17,0.01,0.0058,1e-05,0.50428]
[1777834023540,42.13,78671.0,0.01,0.0058,1e-05,0.50411]
[1777834035625,42.13,78670.84,0.01,0.0058,1e-05,0.50396]
[1777834040661,42.13,78671.51,0.01,0.00581,1e-05,0.50462]
[1777834045695,42.13,78672.54,0.01,0.00582,1e-05,0.50565]
[1777834052744,42.13,78673.49,0.01,0.0058,1e-05,0.50423]
[1777834058021,42.13,78674.93,0.01,0.00582,1e-05,0.50567]
[1777834065838,42.13,78674.39,0.01,0.00582,1e-05,0.50513]
[1777834071877,42.13,78672.9,0.01,0.0058,1e-05,0.50365]
[1777834078161,42.13,78673.09,0.01,0.0058,1e-05,0.50384]
[1777834088231,42.13,78674.03,0.01,0.00581,1e-05,0.50477]
[1777834095042,42.13,78675.01,0.01,0.00582,1e-05,0.50575]
[1777834103099,42.13,78677.26,0.01,0.00585,1e-05,0.508]
[1777834108371,42.13,78674.18,0.01,0.00581,1e-05,0.50492]
[1777834114175,42.13,78684.07,0.01,0.00591,1e-05,0.51247]
[1777834116192,42.13,78692.09,0.01,0.00602,1e-05,0.52062]
[1777834121224,42.13,78693.76,0.01,0.00604,1e-05,0.52233]
[1777834127267,42.13,78694.98,0.01,0.00606,1e-05,0.52358]
[1777834133308,42.13,78698.48,0.01,0.00611,1e-05,0.52719]
[1777834138583,42.13,78698.06,0.01,0.0061,1e-05,0.52675]
[1777834144385,42.13,78699.38,0.01,0.00612,1e-05,0.52812]
[1777834149420,42.13,78699.86,0.01,0.00612,1e-05,0.52861]
[1777834154454,42.13,78700.08,0.01,0.00613,1e-05,0.52884]
[1777834159489,42.13,78701.7,0.01,0.00615,1e-05,0.53052]
[1777834165532,42.13,78702.42,0.01,0.00616,1e-05,0.53127]
[1777834170567,42.13,78704.62,0.01,0.00619,1e-05,0.53357]
[1777834176645,42.13,78704.51,0.01,0.00616,1e-05,0.53099]
[1777834182688,42.13,78703.68,0.01,0.00615,1e-05,0.53013]
[1777834188936,42.13,78703.81,0.01,0.00615,1e-05,0.53026]
[1777834195780,42.13,78703.64,0.01,0.00615,1e-05,0.53009]
[1777834200816,42.13,78703.09,0.01,0.00614,1e-05,0.52952]
[1777834205857,42.13,78700.96,0.01,0.00611,1e-05,0.52731]
[1777834209080,42.13,78709.82,0.01,0.00623,1e-05,0.53654]
[1777834214916,42.13,78709.6,0.01,0.00623,1e-05,0.53631]
[1777834217937,42.13,78719.48,0.01,0.00636,1e-05,0.54676]
[1777834222972,42.13,78721.51,0.01,0.00639,1e-05,0.54893]
[1777834228013,42.13,78721.72,0.01,0.0064,1e-05,0.54915]
[1777834235060,42.13,78718.59,0.01,0.00632,1e-05,0.54331]
[1777834240094,42.13,78718.95,0.01,0.00633,1e-05,0.54369]
[1777834246136,42.13,78719.89,0.01,0.00634,1e-05,0.54469]
[1777834251172,42.13,78719.84,0.01,0.00634,1e-05,0.54464]
[1777834257212,42.13,78721.82,0.01,0.00637,1e-05,0.54675]
[1777834262248,42.13,78717.75,0.01,0.00631,1e-05,0.54242]
[1777834267283,42.13,78717.98,0.01,0.00632,1e-05,0.54266]
[1777834272318,42.13,78719.06,0.01,0.00633,1e-05,0.54381]
[1777834277353,42.13,78719.6,0.01,0.00634,1e-05,0.54438]
[1777834283395,42.13,78723.7,0.01,0.0064,1e-05,0.54876]
[1777834289641,42.13,78720.78,0.01,0.00635,1e-05,0.54564]
[1777834295478,42.13,78724.5,0.01,0.00638,1e-05,0.54709]
[1777834300514,42.13,78728.68,0.01,0.00644,1e-05,0.55157]
[1777834305549,42.13,78727.52,0.01,0.00642,1e-05,0.55033]
[1777834310584,42.13,78725.73,0.01,0.0064,1e-05,0.54841]
[1777834316625,42.13,78725.53,0.01,0.00639,1e-05,0.5482]
[1777834321661,42.13,78723.39,0.01,0.00636,1e-05,0.54591]
[1777834326696,42.13,78718.59,0.01,0.0063,1e-05,0.54081]
[1777834331730,42.13,78718.88,0.01,0.0063,1e-05,0.54112]
[1777834336766,42.13,78718.94,0.01,0.0063,1e-05,0.54118]
[1777834341801,42.13,78716.49,0.01,0.00627,1e-05,0.5386]
[1777834346836,42.13,78717.04,0.01,0.00627,1e-05,0.53918]
[1777834352877,42.13,78717.18,0.01,0.00625,1e-05,0.53684]
[1777834357912,42.13,78717.42,0.01,0.00625,1e-05,0.53709]
[1777834364963,42.13,78719.89,0.01,0.00629,1e-05,0.5397]
[1777834370236,42.13,78719.67,0.01,0.00628,1e-05,0.53946]
[1777834376041,42.13,78719.15,0.01,0.00628,1e-05,0.53891]
[1777834384097,42.13,78717.0,0.01,0.00625,1e-05,0.53665]
[1777834390376,42.13,78716.09,0.01,0.00623,1e-05,0.53569]
[1777834396180,42.13,78716.66,0.01,0.00624,1e-05,0.53629]
[1777834405245,42.13,78717.03,0.01,0.00625,1e-05,0.53668]
[1777834410516,42.13,78719.55,0.01,0.00628,1e-05,0.53934]
[1777834420586,42.13,78717.06,0.01,0.00622,1e-05,0.53423]
[1777834426392,42.13,78717.98,0.01,0.00623,1e-05,0.5352]
[1777834436462,42.13,78718.21,0.01,0.00623,1e-05,0.53544]
[1777834441497,42.13,78718.79,0.01,0.00624,1e-05,0.53605]
[1777834446534,42.13,78719.11,0.01,0.00625,1e-05,0.53638]
[1777834453580,42.13,78720.02,0.01,0.00626,1e-05,0.53734]
[1777834458616,42.13,78721.25,0.01,0.00628,1e-05,0.53864]
[1777834463652,42.13,78721.04,0.01,0.00627,1e-05,0.53842]
[1777834468686,42.13,78714.66,0.01,0.00619,1e-05,0.53172]
[1777834473721,42.13,78715.97,0.01,0.00618,1e-05,0.53062]
[1777834478756,42.13,78716.56,0.01,0.00618,1e-05,0.53124]
[1777834489833,42.13,78717.15,0.01,0.00619,1e-05,0.53185]
[1777834494867,42.13,78716.58,0.01,0.00618,1e-05,0.53126]
[1777834501152,42.13,78720.26,0.01,0.00623,1e-05,0.53511]
[1777834511222,42.13,78720.59,0.01,0.00624,1e-05,0.53546]
[1777834521292,42.13,78721.17,0.01,0.00625,1e-05,0.53607]
[1777834527092,42.13,78721.36,0.01,0.00625,1e-05,0.53627]
[1777834534141,42.13,78721.39,0.01,0.00622,1e-05,0.53381]
[1777834540183,42.13,78718.12,0.01,0.00618,1e-05,0.53039]
[1777834545218,42.13,78714.13,0.01,0.00612,1e-05,0.52625]
[1777834551506,42.13,78713.79,0.01,0.00612,1e-05,0.5259]
[1777834557301,42.13,78712.75,0.01,0.0061,1e-05,0.52482]
[1777834569383,42.13,78712.42,0.01,0.0061,1e-05,0.52448]
[1777834574420,42.13,78712.28,0.01,0.0061,1e-05,0.52433]
[1777834581716,42.13,78712.19,0.01,0.0061,1e-05,0.52424]
[1777834587513,42.13,78714.5,0.01,0.00613,1e-05,0.52663]
[1777834592548,42.13,78714.59,0.01,0.0061,1e-05,0.52427]
[1777834597583,42.13,78714.34,0.01,0.0061,1e-05,0.52401]
[1777834602618,42.13,78713.9,0.01,0.00609,1e-05,0.52356]
[1777834608659,42.13,78714.08,0.01,0.00609,1e-05,0.52374]
[1777834619734,42.13,78714.14,0.01,0.00609,1e-05,0.52381]
[1777834624775,42.13,78712.03,0.01,0.00607,1e-05,0.52163]
[1777834629810,42.13,78714.19,0.01,0.0061,1e-05,0.52386]
[1777834634845,42.13,78714.37,0.01,0.0061,1e-05,0.52404]
[1777834640889,42.13,78713.11,0.01,0.00608,1e-05,0.52274]
[1777834645923,42.13,78713.19,0.01,0.00608,1e-05,0.52283]
[1777834652208,42.13,78713.61,0.01,0.00606,1e-05,0.52081]
[1777834661028,42.13,78713.73,0.01,0.00606,1e-05,0.52094]
[1777834667070,42.13,78715.3,0.01,0.00608,1e-05,0.52255]
[1777834672105,42.13,78715.6,0.01,0.00609,1e-05,0.52286]
[1777834677140,42.13,78715.82,0.01,0.00609,1e-05,0.52309]
[1777834682176,42.13,78719.62,0.01,0.00614,1e-05,0.52702]
[1777834687217,42.13,78725.93,0.01,0.00623,1e-05,0.53361]
[1777834692245,42.13,78724.52,0.01,0.00621,1e-05,0.53213]
[1777834697281,42.13,78723.05,0.01,0.00619,1e-05,0.53059]
[1777834702560,42.13,78722.16,0.01,0.00618,1e-05,0.52967]
[1777834708358,42.13,78723.1,0.01,0.00619,1e-05,0.53065]
[1777834713393,42.13,78723.17,0.01,0.00616,1e-05,0.52825]
[1777834722701,42.13,78720.53,0.01,0.00613,1e-05,0.5255]
[1777834728498,42.13,78718.74,0.01,0.0061,1e-05,0.52365]
[1777834733534,42.13,78718.29,0.01,0.0061,1e-05,0.52319]
[1777834742840,42.13,78717.88,0.01,0.00609,1e-05,0.52276]
[1777834751666,42.13,78717.01,0.01,0.00608,1e-05,0.52187]
[1777834756700,42.13,78717.91,0.01,0.00609,1e-05,0.5228]
[1777834761735,42.13,78715.96,0.01,0.00606,1e-05,0.52079]
[1777834766769,42.13,78713.17,0.01,0.00603,1e-05,0.51792]
[1777834773051,42.13,78713.81,0.01,0.00601,1e-05,0.51615]
[1777834783124,42.13,78713.99,0.01,0.00601,1e-05,0.51633]
[1777834788924,42.13,78714.22,0.01,0.00601,1e-05,0.51656]
[1777834794368,42.13,78714.32,0.01,0.00601,1e-05,0.51667]
[1777834802028,42.13,78714.15,0.01,0.00601,1e-05,0.51649]
[1777834807063,42.13,78713.21,0.01,0.006,1e-05,0.51553]
[1777834812098,42.13,78713.36,0.01,0.006,1e-05,0.51569]
[1777834821174,42.13,78711.17,0.01,0.00597,1e-05,0.51346]
[1777834826210,42.13,78709.91,0.01,0.00596,1e-05,0.51218]
[1777834831246,42.13,78710.27,0.01,0.00593,1e-05,0.51012]
[1777834836281,42.13,78710.64,0.01,0.00594,1e-05,0.5105]
[1777834841316,42.13,78711.26,0.01,0.00595,1e-05,0.51113]
[1777834846353,42.13,78711.67,0.01,0.00595,1e-05,0.51154]
[1777834851385,42.13,78714.6,0.01,0.00599,1e-05,0.51452]
[1777834856421,42.13,78712.67,0.01,0.00596,1e-05,0.51256]
[1777834862463,42.13,78712.99,0.01,0.00597,1e-05,0.51288]
[1777834867498,42.13,78713.08,0.01,0.00597,1e-05,0.51297]
[1777834872533,42.13,78713.49,0.01,0.00598,1e-05,0.51339]
[1777834877568,42.13,78713.57,0.01,0.00598,1e-05,0.51347]
[1777834883824,42.13,78713.87,0.01,0.00598,1e-05,0.51378]
[1777834890660,42.13,78714.08,0.01,0.00598,1e-05,0.51399]
[1777834896701,42.13,78716.25,0.01,0.00598,1e-05,0.51377]
[1777834902749,42.13,78715.97,0.01,0.00598,1e-05,0.51349]
[1777834908784,42.13,78715.77,0.01,0.00598,1e-05,0.51328]
[1777834914036,42.13,78713.42,0.01,0.00595,1e-05,0.5109]
[1777834921877,42.13,78713.58,0.01,0.00595,1e-05,0.51106]
[1777834924105,42.13,78704.68,0.01,0.00583,1e-05,0.5021]
[1777834929936,42.13,78704.77,0.01,0.00583,1e-05,0.50219]
[1777834934975,42.13,78705.58,0.01,0.00584,1e-05,0.503]
[1777834940008,42.13,78706.28,0.01,0.00585,1e-05,0.5037]
[1777834945041,42.13,78707.89,0.01,0.00587,1e-05,0.50532]
[1777834953098,42.13,78713.54,0.01,0.00592,1e-05,0.5086]
[1777834959139,42.13,78713.79,0.01,0.00592,1e-05,0.50886]
[1777834964385,42.13,78709.17,0.01,0.00586,1e-05,0.5042]
[1777834970216,42.13,78706.88,0.01,0.00583,1e-05,0.50191]
[1777834975251,42.13,78707.8,0.01,0.00585,1e-05,0.50283]
[1777834981293,42.13,78708.12,0.01,0.00585,1e-05,0.50315]
[1777834986329,42.13,78708.13,0.01,0.00585,1e-05,0.50316]
[1777834992370,42.13,78709.31,0.01,0.00587,1e-05,0.50434]
[1777834997407,42.13,78709.39,0.01,0.00587,1e-05,0.50442]
[1777835002442,42.13,78708.3,0.01,0.00585,1e-05,0.50333]
[1777835010497,42.13,78710.71,0.01,0.00588,1e-05,0.50575]
[1777835015533,42.13,78710.53,0.01,0.00585,1e-05,0.50317]
[1777835020567,42.13,78710.39,0.01,0.00585,1e-05,0.50303]
[1777835025603,42.13,78710.55,0.01,0.00585,1e-05,0.50319]
[1777835033661,42.13,78710.71,0.01,0.00586,1e-05,0.50335]
[1777835039703,42.13,78709.76,0.01,0.00584,1e-05,0.5024]
[1777835044949,42.13,78707.54,0.01,0.00582,1e-05,0.50018]
[1777835053801,42.13,78707.9,0.01,0.00582,1e-05,0.50054]
[1777835059843,42.13,78707.92,0.01,0.00582,1e-05,0.50056]
[1777835065088,42.13,78710.78,0.01,0.00586,1e-05,0.50342]
[1777835075158,42.13,78714.83,0.01,0.00588,1e-05,0.50508]
[1777835080992,42.13,78716.86,0.01,0.00591,1e-05,0.50713]
[1777835086025,42.13,78716.64,0.01,0.00591,1e-05,0.5069]
[1777835095299,42.13,78714.56,0.01,0.00588,1e-05,0.50481]
[1777835101129,42.13,78714.16,0.01,0.00587,1e-05,0.50441]
[1777835106165,42.13,78714.28,0.01,0.00588,1e-05,0.50453]
[1777835114223,42.13,78715.71,0.01,0.0059,1e-05,0.50597]
[1777835119258,42.13,78715.4,0.01,0.00589,1e-05,0.50566]
[1777835124293,42.13,78712.51,0.01,0.00585,1e-05,0.50275]
[1777835130339,42.13,78711.65,0.01,0.00584,1e-05,0.50189]
[1777835135579,42.13,78711.78,0.01,0.00582,1e-05,0.49963]
[1777835143426,42.13,78711.87,0.01,0.00582,1e-05,0.49972]
[1777835148461,42.13,78713.92,0.01,0.00584,1e-05,0.50177]
[1777835153495,42.13,78711.0,0.01,0.00581,1e-05,0.49885]
[1777835159538,42.13,78712.17,0.01,0.00582,1e-05,0.50002]
[1777835164572,42.13,78712.68,0.01,0.00583,1e-05,0.50053]
[1777835171622,42.13,78712.4,0.01,0.00582,1e-05,0.50025]
[1777835179679,42.13,78712.51,0.01,0.00583,1e-05,0.50036]
[1777835184713,42.13,78712.6,0.01,0.00583,1e-05,0.50045]
[1777835189749,42.13,78712.81,0.01,0.00583,1e-05,0.50066]
[1777835194784,42.13,78712.85,0.01,0.0058,1e-05,0.49831]
[1777835204853,42.13,78712.92,0.01,0.0058,1e-05,0.49838]
[1777835209888,42.13,78712.98,0.01,0.00581,1e-05,0.49844]
[1777835216141,42.13,78713.24,0.01,0.00581,1e-05,0.49869]
[1777835221975,42.13,78712.72,0.01,0.0058,1e-05,0.49818]
[1777835227009,42.13,78719.77,0.01,0.00589,1e-05,0.50523]
[1777835233052,42.13,78720.45,0.01,0.0059,1e-05,0.50592]
[1777835238093,42.13,78720.47,0.01,0.0059,1e-05,0.50594]
[1777835241108,42.13,78729.59,0.01,0.00602,1e-05,0.5152]
[1777835246352,42.13,78729.17,0.01,0.00602,1e-05,0.51477]
[1777835252185,42.13,78729.28,0.01,0.00599,1e-05,0.51244]
[1777835259233,42.13,78729.37,0.01,0.00599,1e-05,0.51253]
[1777835264268,42.13,78724.28,0.01,0.00593,1e-05,0.50736]
[1777835269304,42.13,78725.6,0.01,0.00594,1e-05,0.5087]
[1777835274341,42.13,78723.7,0.01,0.00592,1e-05,0.50678]
[1777835279374,42.13,78726.47,0.01,0.00595,1e-05,0.50958]
[1777835284410,42.13,78731.54,0.01,0.00602,1e-05,0.51475]
[1777835286634,42.13,78721.37,0.01,0.00589,1e-05,0.50443]
[1777835293473,42.13,78720.9,0.01,0.00588,1e-05,0.50396]
[1777835299516,42.13,78722.21,0.01,0.0059,1e-05,0.50528]
[1777835306774,42.13,78723.3,0.01,0.00591,1e-05,0.50637]
[1777835314622,42.13,78723.63,0.01,0.00589,1e-05,0.50429]
[1777835319657,42.13,78723.99,0.01,0.00589,1e-05,0.50465]
[1777835325699,42.13,78723.88,0.01,0.00589,1e-05,0.50454]
[1777835330735,42.13,78721.78,0.01,0.00587,1e-05,0.50243]
[1777835336984,42.13,78718.82,0.01,0.00583,1e-05,0.49947]
[1777835343826,42.13,78716.11,0.01,0.00579,1e-05,0.49677]
[1777835348861,42.13,78716.33,0.01,0.00579,1e-05,0.49699]
[1777835353895,42.13,78715.82,0.01,0.00579,1e-05,0.49648]
[1777835359937,42.13,78715.88,0.01,0.00579,1e-05,0.49654]
[1777835364971,42.13,78716.64,0.01,0.0058,1e-05,0.4973]
[1777835373028,42.13,78716.53,0.01,0.00577,1e-05,0.4948]
[1777835378062,42.13,78719.45,0.01,0.00581,1e-05,0.4977]
[1777835383098,42.13,78719.52,0.01,0.00581,1e-05,0.49777]
[1777835390147,42.13,78719.54,0.01,0.00581,1e-05,0.49779]
[1777835396189,42.13,78717.36,0.01,0.00578,1e-05,0.49562]
[1777835400217,42.13,78708.3,0.01,0.00566,1e-05,0.4867]
[1777835405252,42.13,78709.51,0.01,0.00568,1e-05,0.48789]
[1777835410290,42.13,78707.19,0.01,0.00565,1e-05,0.48562]
[1777835415325,42.13,78710.67,0.01,0.00569,1e-05,0.48902]
[1777835420360,42.13,78710.62,0.01,0.00569,1e-05,0.48897]
[1777835427629,42.13,78711.56,0.01,0.00571,1e-05,0.4899]
[1777835435465,42.13,78710.91,0.01,0.00567,1e-05,0.4869]
[1777835443524,42.13,78711.35,0.01,0.00568,1e-05,0.48733]
[1777835449566,42.13,78710.96,0.01,0.00567,1e-05,0.48695]
[1777835454607,42.13,78710.79,0.01,0.00567,1e-05,0.48678]
[1777835461656,42.13,78711.05,0.01,0.00567,1e-05,0.48703]
[1777835467910,42.13,78711.24,0.01,0.00567,1e-05,0.48722]
[1777835477980,42.13,78709.0,0.01,0.00565,1e-05,0.48503]
[1777835483810,42.13,78708.91,0.01,0.00565,1e-05,0.48494]
[1777835488845,42.13,78708.13,0.01,0.00564,1e-05,0.48418]
[1777835491866,42.13,78703.51,0.01,0.00555,1e-05,0.47737]
[1777835498130,42.13,78703.54,0.01,0.00555,1e-05,0.4774]
[1777835503951,42.13,78703.31,0.01,0.00555,1e-05,0.47718]
[1777835511212,42.13,78703.26,0.01,0.00555,1e-05,0.47713]
[1777835518051,42.13,78703.97,0.01,0.00556,1e-05,0.47782]
[1777835527116,42.13,78704.56,0.01,0.00556,1e-05,0.47839]
[1777835532150,42.13,78704.4,0.01,0.00556,1e-05,0.47823]
[1777835538410,42.13,78704.26,0.01,0.00556,1e-05,0.4781]
[1777835544235,42.13,78704.23,0.01,0.00556,1e-05,0.47807]
[1777835549270,42.13,78704.1,0.01,0.00556,1e-05,0.47794]
[1777835558551,42.13,78703.93,0.01,0.00553,1e-05,0.47545]
[1777835564378,42.13,78699.71,0.01,0.00548,1e-05,0.47142]
[1777835568621,42.13,78686.16,0.01,0.00531,1e-05,0.45865]
[1777835574451,42.13,78685.31,0.01,0.0053,1e-05,0.45786]
[1777835581498,42.13,78684.56,0.01,0.00529,1e-05,0.45717]
[1777835588762,42.13,78687.61,0.01,0.00533,1e-05,0.46001]
[1777835594589,42.13,78685.96,0.01,0.00531,1e-05,0.45847]
[1777835599624,42.13,78683.08,0.01,0.00527,1e-05,0.45579]
[1777835603653,42.13,78675.61,0.01,0.00519,1e-05,0.44892]
[1777835608901,42.13,78674.08,0.01,0.00517,1e-05,0.44752]
[1777835617749,42.13,78670.97,0.01,0.00511,1e-05,0.44248]
[1777835626814,42.13,78670.58,0.01,0.0051,1e-05,0.44213]
[1777835632856,42.13,78668.74,0.01,0.00508,1e-05,0.44047]
[1777835637892,42.13,78670.63,0.01,0.0051,1e-05,0.44218]
[1777835639495,42.13,78670.96,0.01,0.00511,1e-05,0.44248]
[1777835644941,42.13,78670.09,0.01,0.0051,1e-05,0.44169]
[1777835650983,42.13,78667.71,0.01,0.00507,1e-05,0.43955]
[1777835652253,42.13,78667.71,0.01,0.00507,1e-05,0.43955]
[1777835658032,42.13,78667.79,0.01,0.00507,1e-05,0.43962]
[1777835663067,42.13,78668.48,0.01,0.00508,1e-05,0.44024]
[1777835668105,42.13,78676.45,0.01,0.00517,1e-05,0.44746]
[1777835673137,42.13,78676.05,0.01,0.00514,1e-05,0.44488]
[1777835678172,42.13,78675.44,0.01,0.00513,1e-05,0.44432]
[1777835684214,42.13,78675.59,0.01,0.00514,1e-05,0.44446]
[1777835689249,42.13,78679.09,0.01,0.00518,1e-05,0.44764]
[1777835698312,42.13,78683.45,0.01,0.00523,1e-05,0.45164]
[1777835703347,42.13,78684.84,0.01,0.00524,1e-05,0.45292]
[1777835708383,42.13,78686.73,0.01,0.00527,1e-05,0.45467]
[1777835713418,42.13,78686.78,0.01,0.00527,1e-05,0.45471]
[1777835718452,42.13,78686.34,0.01,0.00526,1e-05,0.45431]
[1777835723487,42.13,78686.89,0.01,0.00527,1e-05,0.45481]
[1777835729748,42.13,78687.17,0.01,0.00527,1e-05,0.45507]
[1777835735571,42.13,78687.36,0.01,0.00525,1e-05,0.453]
[1777835741614,42.13,78687.25,0.01,0.00525,1e-05,0.4529]
[1777835748664,42.13,78689.71,0.01,0.00528,1e-05,0.45517]
[1777835754705,42.13,78689.24,0.01,0.00527,1e-05,0.45473]
[1777835759958,42.13,78687.43,0.01,0.00525,1e-05,0.45306]
[1777835770028,42.13,78687.8,0.01,0.00525,1e-05,0.4534]
[1777835776864,42.13,78688.07,0.01,0.00526,1e-05,0.45365]
[1777835781895,42.13,78689.16,0.01,0.00527,1e-05,0.45466]
[1777835786930,42.13,78696.38,0.01,0.00536,1e-05,0.46139]
[1777835791964,42.13,78696.04,0.01,0.00533,1e-05,0.45879]
[1777835796999,42.13,78695.45,0.01,0.00532,1e-05,0.45824]
[1777835802041,42.13,78694.84,0.01,0.00531,1e-05,0.45767]
[1777835809083,42.13,78691.11,0.01,0.00527,1e-05,0.45421]
[1777835815125,42.13,78691.5,0.01,0.00527,1e-05,0.45457]
[1777835820378,42.13,78691.77,0.01,0.00528,1e-05,0.45482]
[1777835823181,42.13,78683.47,0.01,0.00518,1e-05,0.44718]
[1777835828215,42.13,78678.85,0.01,0.00512,1e-05,0.44298]
[1777835833251,42.13,78677.83,0.01,0.00511,1e-05,0.44206]
[1777835838286,42.13,78676.21,0.01,0.00509,1e-05,0.4406]
[1777835844328,42.13,78675.56,0.01,0.00509,1e-05,0.44001]
[1777835849365,42.13,78674.22,0.01,0.00507,1e-05,0.4388]
[1777835854400,42.13,78674.06,0.01,0.00504,1e-05,0.43646]
[1777835859434,42.13,78673.51,0.01,0.00504,1e-05,0.43597]
[1777835864470,42.13,78672.62,0.01,0.00503,1e-05,0.43518]
[1777835869506,42.13,78671.21,0.01,0.00501,1e-05,0.43392]
[1777835880582,42.13,78671.42,0.01,0.00501,1e-05,0.43411]
[1777835886623,42.13,78671.44,0.01,0.00501,1e-05,0.43412]
[1777835896694,42.13,78671.27,0.01,0.00501,1e-05,0.43397]
[1777835903743,42.13,78670.89,0.01,0.00501,1e-05,0.43363]
[1777835908778,42.13,78668.17,0.01,0.00498,1e-05,0.43122]
[1777835921079,42.13,78668.61,0.01,0.00496,1e-05,0.42943]
[1777835926904,42.13,78668.61,0.01,0.00496,1e-05,0.42943]
[1777835934961,42.13,78670.83,0.01,0.00498,1e-05,0.4314]
[1777835939995,42.13,78664.63,0.01,0.00491,1e-05,0.42593]
[1777835945032,42.13,78666.74,0.01,0.00493,1e-05,0.42778]
[1777835951290,42.13,78665.3,0.01,0.00492,1e-05,0.42652]
[1777835958122,42.13,78665.45,0.01,0.00492,1e-05,0.42665]
[1777835963157,42.13,78665.64,0.01,0.00492,1e-05,0.42682]
[1777835970206,42.13,78665.52,0.01,0.00492,1e-05,0.42671]
[1777835975242,42.13,78664.1,0.01,0.00488,1e-05,0.42331]
[1777835981500,42.13,78664.29,0.01,0.00488,1e-05,0.42348]
[1777835987324,42.13,78664.85,0.01,0.00489,1e-05,0.42397]
[1777835992360,42.13,78665.9,0.01,0.0049,1e-05,0.42489]
[1777835997396,42.13,78665.86,0.01,0.0049,1e-05,0.42485]
[1777835999409,42.13,78673.52,0.01,0.00499,1e-05,0.43161]
[1777836009479,42.13,78675.41,0.01,0.00501,1e-05,0.43329]
[1777836014515,42.13,78679.24,0.01,0.00505,1e-05,0.43671]
[1777836019549,42.13,78680.08,0.01,0.00506,1e-05,0.43746]
[1777836025591,42.13,78680.43,0.01,0.00507,1e-05,0.43778]
[1777836032640,42.13,78681.12,0.01,0.00505,1e-05,0.4362]
[1777836037674,42.13,78680.46,0.01,0.00504,1e-05,0.4356]
[1777836047746,42.13,78678.96,0.01,0.00503,1e-05,0.43426]
[1777836054799,42.13,78675.63,0.01,0.00499,1e-05,0.4313]
[1777836062063,42.13,78671.53,0.01,0.00494,1e-05,0.42767]
[1777836067891,42.13,78671.14,0.01,0.00494,1e-05,0.42733]
[1777836072926,42.13,78668.32,0.01,0.0049,1e-05,0.42485]
[1777836077962,42.13,78668.14,0.01,0.0049,1e-05,0.42469]
[1777836082217,42.13,78641.79,0.01,0.00461,1e-05,0.40213]
[1777836088031,42.13,78644.97,0.01,0.00465,1e-05,0.4048]
[1777836093065,42.13,78648.0,0.01,0.00466,1e-05,0.40526]
[1777836098101,42.13,78649.67,0.01,0.00467,1e-05,0.40667]
[1777836103141,42.13,78655.12,0.01,0.00473,1e-05,0.4113]
[1777836108171,42.13,78660.26,0.01,0.00479,1e-05,0.41571]
[1777836113206,42.13,78662.31,0.01,0.00481,1e-05,0.41748]
[1777836118241,42.13,78662.15,0.01,0.00481,1e-05,0.41734]
[1777836123277,42.13,78661.95,0.01,0.00481,1e-05,0.41716]
[1777836131273,42.13,78659.79,0.01,0.00478,1e-05,0.4153]
[1777836132026,42.13,78659.74,0.01,0.00478,1e-05,0.41526]
[1777836139389,42.13,78659.75,0.01,0.00478,1e-05,0.41527]
[1777836144424,42.13,78660.15,0.01,0.00479,1e-05,0.41561]
[1777836151473,42.13,78660.52,0.01,0.00477,1e-05,0.41381]
[1777836160042,42.13,78661.02,0.01,0.00477,1e-05,0.41424]
[1777836162863,42.13,78660.95,0.01,0.00477,1e-05,0.41418]
[1777836172848,42.13,78661.73,0.01,0.00478,1e-05,0.41485]
[1777836182691,42.13,78662.13,0.01,0.00479,1e-05,0.41519]
[1777836187726,42.13,78664.27,0.01,0.00481,1e-05,0.41704]
[1777836192761,42.13,78665.95,0.01,0.00483,1e-05,0.41849]
[1777836200818,42.13,78666.34,0.01,0.00483,1e-05,0.41883]
[1777836205854,42.13,78666.58,0.01,0.00484,1e-05,0.41903]
[1777836210888,42.13,78674.25,0.01,0.00492,1e-05,0.42573]
[1777836215922,42.13,78675.85,0.01,0.00492,1e-05,0.42497]
[1777836220957,42.13,78677.57,0.01,0.00494,1e-05,0.42648]
[1777836225996,42.13,78678.84,0.01,0.00495,1e-05,0.4276]
[1777836231027,42.13,78679.3,0.01,0.00495,1e-05,0.42801]
[1777836237070,42.13,78679.53,0.01,0.00496,1e-05,0.42821]
[1777836243355,42.13,78685.0,0.01,0.00502,1e-05,0.43307]
[1777836252175,42.13,78685.0,0.01,0.00502,1e-05,0.43307]
[1777836257210,42.13,78682.99,0.01,0.005,1e-05,0.43128]
[1777836262245,42.13,78673.96,0.01,0.00489,1e-05,0.42331]
[1777836269294,42.13,78673.99,0.01,0.00489,1e-05,0.42334]
[1777836274331,42.13,78673.73,0.01,0.00487,1e-05,0.42096]
[1777836279364,42.13,78673.53,0.01,0.00487,1e-05,0.42078]
[1777836284758,42.13,78673.63,0.01,0.00487,1e-05,0.42087]
[1777836290441,42.13,78673.63,0.01,0.00487,1e-05,0.42087]
[1777836299505,42.13,78674.67,0.01,0.00488,1e-05,0.42178]
[1777836304539,42.13,78675.36,0.01,0.00489,1e-05,0.42238]
[1777836313845,42.13,78678.46,0.01,0.00492,1e-05,0.4251]
[1777836319645,42.13,78676.89,0.01,0.0049,1e-05,0.42372]
[1777836324680,42.13,78677.22,0.01,0.00491,1e-05,0.42401]
[1777836329715,42.13,78677.54,0.01,0.00491,1e-05,0.42429]
[1777836334750,42.13,78677.45,0.01,0.00488,1e-05,0.42205]
[1777836342806,42.13,78677.04,0.01,0.00488,1e-05,0.42169]
[1777836347840,42.13,78678.08,0.01,0.00489,1e-05,0.4226]
[1777836352876,42.13,78677.64,0.01,0.00489,1e-05,0.42221]
[1777836358918,42.13,78677.8,0.01,0.00489,1e-05,0.42235]
[1777836363953,42.13,78677.2,0.01,0.00488,1e-05,0.42183]
[1777836373016,42.13,78677.03,0.01,0.00488,1e-05,0.42168]
[1777836381071,42.13,78676.72,0.01,0.00488,1e-05,0.42141]
[1777836386107,42.13,78678.47,0.01,0.0049,1e-05,0.42294]
[1777836391142,42.13,78678.32,0.01,0.00487,1e-05,0.42065]
[1777836398192,42.13,78677.85,0.01,0.00487,1e-05,0.42024]
[1777836404477,42.13,78677.71,0.01,0.00486,1e-05,0.42012]
[1777836412292,42.13,78675.33,0.01,0.00484,1e-05,0.41805]
[1777836417328,42.13,78675.74,0.01,0.00484,1e-05,0.4184]
[1777836424617,42.13,78675.71,0.01,0.00484,1e-05,0.41838]
[1777836430476,42.13,78675.51,0.01,0.00484,1e-05,0.4182]
[1777836437525,42.13,78675.21,0.01,0.00484,1e-05,0.41794]
[1777836443569,42.13,78675.7,0.01,0.00484,1e-05,0.41837]
[1777836448604,42.13,78675.74,0.01,0.00484,1e-05,0.4184]
[1777836454828,42.13,78678.4,0.01,0.00485,1e-05,0.41856]
[1777836460688,42.13,78678.01,0.01,0.00484,1e-05,0.41822]
[1777836465724,42.13,78678.02,0.01,0.00484,1e-05,0.41823]
[1777836472772,42.13,78675.57,0.01,0.00482,1e-05,0.41611]
[1777836480828,42.13,78675.96,0.01,0.00482,1e-05,0.41645]
[1777836485863,42.13,78675.78,0.01,0.00482,1e-05,0.41629]
[1777836491905,42.13,78675.99,0.01,0.00482,1e-05,0.41647]
[1777836496941,42.13,78678.58,0.01,0.00485,1e-05,0.41872]
[1777836501975,42.13,78673.89,0.01,0.0048,1e-05,0.41466]
[1777836510034,42.13,78673.7,0.01,0.00479,1e-05,0.4145]
[1777836515070,42.13,78671.69,0.01,0.00475,1e-05,0.41064]
[1777836520104,42.13,78672.04,0.01,0.00475,1e-05,0.41094]
[1777836525321,42.13,78671.15,0.01,0.00474,1e-05,0.41018]
[1777836531181,42.13,78673.79,0.01,0.00477,1e-05,0.41244]
[1777836536216,42.13,78671.74,0.01,0.00475,1e-05,0.41068]
[1777836541253,42.13,78671.07,0.01,0.00474,1e-05,0.41011]
[1777836546289,42.13,78670.54,0.01,0.00474,1e-05,0.40966]
[1777836555532,42.13,78672.86,0.01,0.00476,1e-05,0.41164]
[1777836564415,42.13,78671.66,0.01,0.00475,1e-05,0.41061]
[1777836569449,42.13,78669.94,0.01,0.00473,1e-05,0.40915]
[1777836574485,42.13,78669.96,0.01,0.00471,1e-05,0.40705]
[1777836580526,42.13,78665.96,0.01,0.00466,1e-05,0.40366]
[1777836585742,42.13,78664.81,0.01,0.00465,1e-05,0.40269]
[1777836592611,42.13,78664.61,0.01,0.00465,1e-05,0.40253]
[1777836598651,42.13,78662.45,0.01,0.00462,1e-05,0.40071]
[1777836603686,42.13,78662.58,0.01,0.00463,1e-05,0.40082]
[1777836609728,42.13,78666.02,0.01,0.00466,1e-05,0.40371]
[1777836614765,42.13,78667.51,0.01,0.00468,1e-05,0.40497]
[1777836619799,42.13,78668.14,0.01,0.00469,1e-05,0.4055]
[1777836624836,42.13,78668.73,0.01,0.00469,1e-05,0.406]
[1777836630876,42.13,78670.58,0.01,0.00471,1e-05,0.40757]
[1777836636094,42.13,78669.25,0.01,0.00467,1e-05,0.40434]
[1777836641953,42.13,78667.49,0.01,0.00465,1e-05,0.40285]
[1777836649002,42.13,78663.29,0.01,0.00461,1e-05,0.39933]
[1777836654037,42.13,78664.0,0.01,0.00462,1e-05,0.39992]
[1777836659072,42.13,78673.06,0.01,0.00472,1e-05,0.40757]
[1777836664108,42.13,78675.23,0.01,0.00474,1e-05,0.40942]
[1777836669141,42.13,78676.86,0.01,0.00476,1e-05,0.41081]
[1777836676383,42.13,78674.93,0.01,0.00474,1e-05,0.40916]
[1777836682233,42.13,78674.82,0.01,0.00473,1e-05,0.40907]
[1777836687267,42.13,78671.95,0.01,0.0047,1e-05,0.40662]
[1777836694317,42.13,78672.0,0.01,0.00468,1e-05,0.40456]
[1777836699352,42.13,78672.2,0.01,0.00468,1e-05,0.40473]
[1777836706401,42.13,78671.56,0.01,0.00467,1e-05,0.40418]
[1777836711435,42.13,78670.84,0.01,0.00467,1e-05,0.40358]
[1777836716665,42.13,78672.8,0.01,0.00469,1e-05,0.40523]
[1777836723519,42.13,78672.8,0.01,0.00469,1e-05,0.40523]
[1777836729562,42.13,78676.64,0.01,0.00473,1e-05,0.4085]
[1777836734597,42.13,78677.7,0.01,0.00474,1e-05,0.4094]
[1777836739634,42.13,78677.45,0.01,0.00474,1e-05,0.40919]
[1777836744670,42.13,78685.55,0.01,0.00483,1e-05,0.41616]
[1777836749704,42.13,78690.85,0.01,0.00489,1e-05,0.42077]
[1777836754740,42.13,78694.14,0.01,0.0049,1e-05,0.42148]
[1777836756947,42.13,78707.63,0.01,0.00506,1e-05,0.43344]
[1777836762798,42.13,78711.15,0.01,0.0051,1e-05,0.4366]
[1777836764815,42.13,78718.7,0.01,0.00519,1e-05,0.44346]
[1777836770854,42.13,78714.75,0.01,0.00514,1e-05,0.43986]
[1777836775889,42.13,78719.54,0.01,0.0052,1e-05,0.44423]
[1777836780924,42.13,78723.22,0.01,0.00524,1e-05,0.44762]
[1777836782938,42.13,78730.99,0.01,0.00534,1e-05,0.45483]
[1777836785961,42.13,78742.96,0.01,0.00549,1e-05,0.46613]
[1777836787163,42.13,78756.47,0.01,0.00566,1e-05,0.47916]
[1777836790994,42.13,78765.25,0.01,0.00577,1e-05,0.4878]
[1777836796029,42.13,78774.27,0.01,0.00589,1e-05,0.49681]
[1777836801064,42.13,78776.84,0.01,0.00593,1e-05,0.4994]
[1777836806100,42.13,78777.15,0.01,0.00593,1e-05,0.49971]
[1777836811135,42.13,78776.37,0.01,0.00589,1e-05,0.49646]
[1777836816170,42.13,78776.54,0.01,0.00589,1e-05,0.49664]
[1777836821205,42.13,78767.51,0.01,0.00577,1e-05,0.48762]
[1777836826239,42.13,78769.14,0.01,0.00579,1e-05,0.48923]
[1777836831276,42.13,78767.99,0.01,0.00578,1e-05,0.48809]
[1777836837513,42.13,78768.84,0.01,0.00579,1e-05,0.48894]
[1777836843359,42.13,78769.24,0.01,0.0058,1e-05,0.48933]
[1777836853429,42.13,78770.38,0.01,0.00581,1e-05,0.49047]
[1777836858466,42.13,78771.21,0.01,0.00582,1e-05,0.49129]
[1777836864506,42.13,78779.66,0.01,0.00593,1e-05,0.49978]
[1777836869541,42.13,78784.96,0.01,0.00601,1e-05,0.50517]
[1777836874587,42.13,78794.13,0.01,0.0061,1e-05,0.51209]
[1777836875603,42.13,78802.27,0.01,0.00622,1e-05,0.52056]
[1777836876626,42.13,78823.52,0.01,0.00652,1e-05,0.54322]
[1777836877632,42.13,78835.65,0.01,0.0067,1e-05,0.55652]
[1777836882667,42.13,78833.19,0.01,0.00666,1e-05,0.5538]
[1777836884684,42.13,78823.56,0.01,0.00652,1e-05,0.54326]
[1777836890723,42.13,78817.38,0.01,0.00643,1e-05,0.53659]
[1777836896765,42.13,78814.81,0.01,0.00639,1e-05,0.53383]
[1777836901805,42.13,78812.51,0.01,0.00636,1e-05,0.53138]
[1777836904825,42.13,78821.4,0.01,0.00649,1e-05,0.54092]
[1777836909861,42.13,78821.2,0.01,0.00649,1e-05,0.5407]
[1777836914896,42.13,78819.97,0.01,0.00647,1e-05,0.53937]
[1777836919932,42.13,78818.22,0.01,0.00644,1e-05,0.53749]
[1777836924967,42.13,78814.96,0.01,0.0064,1e-05,0.53399]
[1777836930002,42.13,78814.54,0.01,0.00639,1e-05,0.53354]
[1777836935038,42.13,78818.06,0.01,0.00641,1e-05,0.53472]
[1777836940074,42.13,78821.67,0.01,0.00646,1e-05,0.5386]
[1777836946119,42.13,78823.88,0.01,0.0065,1e-05,0.54098]
[1777836952158,42.13,78824.29,0.01,0.0065,1e-05,0.54143]
[1777836958201,42.13,78825.35,0.01,0.00652,1e-05,0.54258]
[1777836963235,42.13,78824.62,0.01,0.00651,1e-05,0.54178]
[1777836968465,42.13,78825.72,0.01,0.00652,1e-05,0.54298]
[1777836971292,42.13,78806.66,0.01,0.00625,1e-05,0.52261]
[1777836976332,42.13,78804.29,0.01,0.00622,1e-05,0.52013]
[1777836981362,42.13,78796.98,0.01,0.00611,1e-05,0.51252]
[1777836986398,42.13,78796.41,0.01,0.00611,1e-05,0.51193]
[1777836991432,42.13,78792.04,0.01,0.00602,1e-05,0.50493]
[1777836996468,42.13,78792.78,0.01,0.00603,1e-05,0.50568]
[1777837003516,42.13,78792.48,0.01,0.00602,1e-05,0.50538]
[1777837008744,42.13,78792.5,0.01,0.00602,1e-05,0.5054]
[1777837017614,42.13,78793.81,0.01,0.00604,1e-05,0.50674]
[1777837025670,42.13,78790.21,0.01,0.00599,1e-05,0.50306]
[1777837030705,42.13,78789.7,0.01,0.00598,1e-05,0.50254]
[1777837035739,42.13,78788.48,0.01,0.00597,1e-05,0.5013]
[1777837040774,42.13,78787.23,0.01,0.00595,1e-05,0.50003]
[1777837046818,42.13,78784.9,0.01,0.00592,1e-05,0.49767]
[1777837051852,42.13,78780.67,0.01,0.00583,1e-05,0.49097]
[1777837057894,42.13,78781.08,0.01,0.00584,1e-05,0.49138]
[1777837064965,42.13,78781.87,0.01,0.00585,1e-05,0.49217]
[1777837070986,42.13,78788.47,0.01,0.00594,1e-05,0.49881]
[1777837076021,42.13,78786.91,0.01,0.00592,1e-05,0.49723]
[1777837082064,42.13,78786.8,0.01,0.00592,1e-05,0.49712]
[1777837087098,42.13,78786.74,0.01,0.00592,1e-05,0.49706]
[1777837092134,42.13,78784.35,0.01,0.00588,1e-05,0.49465]
[1777837097168,42.13,78782.02,0.01,0.00585,1e-05,0.49232]
[1777837102203,42.13,78786.72,0.01,0.00592,1e-05,0.49704]
[1777837109444,42.13,78786.45,0.01,0.00591,1e-05,0.49677]
[1777837116301,42.13,78786.13,0.01,0.00588,1e-05,0.49398]
[1777837127385,42.13,78786.08,0.01,0.00588,1e-05,0.49393]
[1777837138466,42.13,78791.6,0.01,0.00595,1e-05,0.4995]
[1777837143501,42.13,78789.72,0.01,0.00593,1e-05,0.4976]
[1777837148536,42.13,78794.41,0.01,0.00599,1e-05,0.50236]
[1777837156592,42.13,78792.46,0.01,0.00596,1e-05,0.50037]
[1777837169867,42.13,78790.58,0.01,0.00594,1e-05,0.49847]
[1777837175726,42.13,78789.2,0.01,0.00589,1e-05,0.4946]
[1777837182774,42.13,78783.29,0.01,0.00581,1e-05,0.48868]
[1777837187810,42.13,78783.7,0.01,0.00582,1e-05,0.48909]
[1777837192845,42.13,78783.64,0.01,0.00582,1e-05,0.48903]
[1777837197880,42.13,78783.8,0.01,0.00582,1e-05,0.48919]
[1777837202915,42.13,78783.57,0.01,0.00582,1e-05,0.48896]
[1777837207697,42.13,78785.5,0.01,0.00584,1e-05,0.49089]
[1777837208415,42.13,78785.59,0.01,0.00584,1e-05,0.49098]
[1777837213992,42.13,78785.68,0.01,0.00584,1e-05,0.49107]
[1777837220229,42.13,78785.81,0.01,0.00585,1e-05,0.4912]
[1777837229097,42.13,78785.81,0.01,0.00585,1e-05,0.4912]
[1777837234134,42.13,78785.95,0.01,0.00582,1e-05,0.48889]
[1777837240370,42.13,78788.04,0.01,0.00585,1e-05,0.49098]
[1777837247226,42.13,78785.39,0.01,0.00581,1e-05,0.48833]
[1777837252260,42.13,78785.02,0.01,0.00581,1e-05,0.48796]
[1777837259309,42.13,78785.08,0.01,0.00581,1e-05,0.48802]
[1777837264344,42.13,78784.39,0.01,0.0058,1e-05,0.48734]
[1777837269380,42.13,78786.96,0.01,0.00583,1e-05,0.4899]
[1777837272954,42.13,78787.37,0.01,0.00584,1e-05,0.49031]
[1777837280650,42.13,78787.3,0.01,0.00584,1e-05,0.49024]
[1777837286501,42.13,78787.02,0.01,0.00583,1e-05,0.48996]
[1777837290423,42.13,78786.79,0.01,0.00583,1e-05,0.48973]
[1777837291833,42.13,78786.7,0.01,0.00583,1e-05,0.48964]
[1777837292506,42.13,78786.7,0.01,0.0058,1e-05,0.48719]
[1777837296713,42.13,78785.24,0.01,0.00578,1e-05,0.48574]
[1777837298985,42.13,78783.11,0.01,0.00575,1e-05,0.48363]
[1777837304628,42.13,78783.11,0.01,0.00575,1e-05,0.48363]
[1777837310860,42.13,78784.11,0.01,0.00577,1e-05,0.48462]
[1777837317718,42.13,78784.11,0.01,0.00577,1e-05,0.48462]
[1777837322753,42.13,78784.69,0.01,0.00577,1e-05,0.48519]
[1777837327789,42.13,78784.76,0.01,0.00578,1e-05,0.48526]
[1777837332823,42.13,78784.86,0.01,0.00578,1e-05,0.48536]
[1777837337860,42.13,78785.07,0.01,0.00578,1e-05,0.48557]
[1777837343901,42.13,78784.23,0.01,0.00577,1e-05,0.48474]
[1777837348936,42.13,78787.22,0.01,0.00581,1e-05,0.48771]
[1777837353970,42.13,78784.78,0.01,0.00575,1e-05,0.48285]
[1777837361217,42.13,78785.42,0.01,0.00576,1e-05,0.48348]
[1777837368070,42.13,78785.22,0.01,0.00575,1e-05,0.48328]
[1777837373105,42.13,78785.28,0.01,0.00575,1e-05,0.48334]
[1777837378141,42.13,78787.84,0.01,0.00579,1e-05,0.48588]
[1777837383176,42.13,78789.9,0.01,0.00582,1e-05,0.48792]
[1777837388210,42.13,78790.75,0.01,0.00583,1e-05,0.48877]
[1777837395261,42.13,78790.2,0.01,0.00582,1e-05,0.48822]
[1777837400296,42.13,78788.55,0.01,0.0058,1e-05,0.48658]
[1777837406338,42.13,78785.86,0.01,0.00576,1e-05,0.48391]
[1777837411567,42.13,78785.76,0.01,0.00573,1e-05,0.48138]
[1777837417419,42.13,78785.72,0.01,0.00573,1e-05,0.48134]
[1777837422452,42.13,78784.02,0.01,0.00571,1e-05,0.47967]
[1777837427487,42.13,78786.87,0.01,0.00575,1e-05,0.48248]
[1777837431912,42.13,78799.5,0.01,0.00592,1e-05,0.49509]
[1777837440579,42.13,78798.38,0.01,0.0059,1e-05,0.49396]
[1777837445614,42.13,78793.53,0.01,0.00584,1e-05,0.48909]
[1777837451656,42.13,78792.58,0.01,0.00582,1e-05,0.48814]
[1777837456691,42.13,78790.82,0.01,0.0058,1e-05,0.48639]
[1777837461726,42.13,78790.78,0.01,0.0058,1e-05,0.48635]
[1777837468776,42.13,78790.07,0.01,0.00579,1e-05,0.48565]
[1777837475011,42.13,78789.97,0.01,0.00576,1e-05,0.4831]
[1777837480859,42.13,78789.05,0.01,0.00575,1e-05,0.48219]
[1777837486901,42.13,78789.0,0.01,0.00575,1e-05,0.48214]
[1777837493951,42.13,78788.71,0.01,0.00574,1e-05,0.48186]
[1777837501000,42.13,78788.63,0.01,0.00574,1e-05,0.48178]
[1777837506036,42.13,78788.88,0.01,0.00574,1e-05,0.48203]
[1777837511071,42.13,78788.89,0.01,0.00575,1e-05,0.48204]
[1777837518121,42.13,78788.0,0.01,0.00573,1e-05,0.48116]
[1777837523155,42.13,78787.81,0.01,0.00573,1e-05,0.48097]
[1777837528190,42.13,78793.65,0.01,0.00581,1e-05,0.48676]
[1777837533225,42.13,78797.68,0.01,0.00583,1e-05,0.48832]
[1777837542288,42.13,78797.8,0.01,0.00583,1e-05,0.48844]
[1777837555576,42.13,78799.16,0.01,0.00585,1e-05,0.4898]
[1777837563436,42.13,78795.41,0.01,0.0058,1e-05,0.48605]
[1777837568471,42.13,78798.65,0.01,0.00585,1e-05,0.48929]
[1777837573507,42.13,78797.65,0.01,0.00583,1e-05,0.48829]
[1777837578541,42.13,78792.58,0.01,0.00577,1e-05,0.48325]
[1777837579553,42.13,78783.84,0.01,0.00565,1e-05,0.47466]
[1777837584584,42.13,78777.04,0.01,0.00556,1e-05,0.46806]
[1777837590625,42.13,78777.91,0.01,0.00557,1e-05,0.4689]
[1777837595856,42.13,78780.05,0.01,0.00557,1e-05,0.46858]
[1777837603718,42.13,78780.84,0.01,0.00558,1e-05,0.46934]
[1777837608752,42.13,78765.57,0.01,0.00539,1e-05,0.45477]
[1777837613787,42.13,78763.37,0.01,0.00536,1e-05,0.45271]
[1777837622855,42.13,78760.72,0.01,0.00533,1e-05,0.45023]
[1777837627890,42.13,78758.99,0.01,0.00531,1e-05,0.44861]
[1777837632925,42.13,78759.41,0.01,0.00531,1e-05,0.44901]
[1777837637960,42.13,78759.59,0.01,0.00532,1e-05,0.44917]
[1777837646211,42.13,78759.86,0.01,0.00532,1e-05,0.44943]
[1777837652060,42.13,78760.2,0.01,0.0053,1e-05,0.44742]
[1777837657093,42.13,78759.96,0.01,0.00529,1e-05,0.4472]
[1777837662128,42.13,78763.59,0.01,0.00534,1e-05,0.45058]
[1777837667162,42.13,78763.36,0.01,0.00534,1e-05,0.45037]
[1777837676421,42.13,78762.86,0.01,0.00533,1e-05,0.4499]
[1777837684285,42.13,78762.58,0.01,0.00533,1e-05,0.44964]
[1777837690326,42.13,78762.03,0.01,0.00532,1e-05,0.44913]
[1777837695362,42.13,78761.99,0.01,0.00532,1e-05,0.44909]
[1777837700397,42.13,78758.42,0.01,0.00528,1e-05,0.44577]
[1777837706439,42.13,78758.97,0.01,0.00528,1e-05,0.44628]
[1777837711478,42.13,78759.38,0.01,0.00526,1e-05,0.44436]
[1777837716512,42.13,78760.38,0.01,0.00527,1e-05,0.44528]
[1777837721545,42.13,78760.49,0.01,0.00527,1e-05,0.44538]
[1777837726810,42.13,78760.67,0.01,0.00528,1e-05,0.44555]
[1777837732628,42.13,78760.59,0.01,0.00528,1e-05,0.44547]
[1777837736881,42.13,78773.3,0.01,0.00543,1e-05,0.45738]
[1777837742695,42.13,78774.59,0.01,0.00545,1e-05,0.4586]
[1777837747733,42.13,78776.32,0.01,0.00547,1e-05,0.46024]
[1777837752766,42.13,78777.55,0.01,0.00549,1e-05,0.46142]
[1777837757801,42.13,78773.93,0.01,0.00544,1e-05,0.45797]
[1777837762836,42.13,78773.1,0.01,0.00543,1e-05,0.45719]
[1777837769885,42.13,78772.9,0.01,0.00543,1e-05,0.457]
[1777837777162,42.13,78772.67,0.01,0.0054,1e-05,0.45443]
[1777837782976,42.13,78776.0,0.01,0.00544,1e-05,0.45758]
[1777837788012,42.13,78780.08,0.01,0.00549,1e-05,0.46146]
[1777837794055,42.13,78779.04,0.01,0.00548,1e-05,0.46047]
[1777837799088,42.13,78778.52,0.01,0.00547,1e-05,0.45997]
[1777837804123,42.13,78778.06,0.01,0.00547,1e-05,0.45953]
[1777837809158,42.13,78777.3,0.01,0.00546,1e-05,0.45881]
[1777837814194,42.13,78775.05,0.01,0.00543,1e-05,0.45668]
[1777837819229,42.13,78774.24,0.01,0.00542,1e-05,0.45591]
[1777837824263,42.13,78774.45,0.01,0.00542,1e-05,0.45611]
[1777837830305,42.13,78774.93,0.01,0.00543,1e-05,0.45657]
[1777837837582,42.13,78775.03,0.01,0.0054,1e-05,0.45431]
[1777837843397,42.13,78774.7,0.01,0.0054,1e-05,0.454]
[1777837848432,42.13,78774.85,0.01,0.0054,1e-05,0.45414]
[1777837854474,42.13,78777.11,0.01,0.00543,1e-05,0.45627]
[1777837862533,42.13,78777.03,0.01,0.00543,1e-05,0.4562]
[1777837867564,42.13,78776.77,0.01,0.00542,1e-05,0.45595]
[1777837875629,42.13,78774.48,0.01,0.00539,1e-05,0.45379]
[1777837880664,42.13,78776.43,0.01,0.00542,1e-05,0.45563]
[1777837883687,42.13,78784.2,0.01,0.00552,1e-05,0.46302]
[1777837888721,42.13,78778.25,0.01,0.00544,1e-05,0.45735]
[1777837893755,42.13,78780.7,0.01,0.00544,1e-05,0.45731]
[1777837898792,42.13,78780.22,0.01,0.00544,1e-05,0.45686]
[1777837903828,42.13,78782.33,0.01,0.00546,1e-05,0.45886]
[1777837910878,42.13,78783.09,0.01,0.00547,1e-05,0.45959]
[1777837915912,42.13,78782.52,0.01,0.00547,1e-05,0.45904]
[1777837920947,42.13,78779.43,0.01,0.00543,1e-05,0.45611]
[1777837925981,42.13,78779.34,0.01,0.00543,1e-05,0.45603]
[1777837932023,42.13,78778.86,0.01,0.00542,1e-05,0.45557]
[1777837937059,42.13,78776.19,0.01,0.00539,1e-05,0.45305]
[1777837944108,42.13,78776.76,0.01,0.00539,1e-05,0.45359]
[1777837949143,42.13,78776.82,0.01,0.0054,1e-05,0.45365]
[1777837953172,42.13,78772.38,0.01,0.00531,1e-05,0.44715]
[1777837958434,42.13,78773.23,0.01,0.00532,1e-05,0.44794]
[1777837968504,42.13,78772.8,0.01,0.00532,1e-05,0.44754]
[1777837974318,42.13,78771.59,0.01,0.0053,1e-05,0.44642]
[1777837981367,42.13,78772.03,0.01,0.00531,1e-05,0.44682]
[1777837986403,42.13,78771.91,0.01,0.00531,1e-05,0.44671]
[1777837992445,42.13,78774.13,0.01,0.00533,1e-05,0.44878]
[1777837994459,42.13,78783.54,0.01,0.00545,1e-05,0.45764]
[1777837999494,42.13,78783.14,0.01,0.00545,1e-05,0.45726]
[1777838005536,42.13,78781.71,0.01,0.00543,1e-05,0.45591]
[1777838013592,42.13,78783.41,0.01,0.00542,1e-05,0.45516]
[1777838018627,42.13,78783.0,0.01,0.00542,1e-05,0.45477]
[1777838024671,42.13,78781.94,0.01,0.00541,1e-05,0.45377]
[1777838029704,42.13,78780.62,0.01,0.00539,1e-05,0.45252]
[1777838038994,42.13,78781.1,0.01,0.00539,1e-05,0.45298]
[1777838044811,42.13,78780.73,0.01,0.00539,1e-05,0.45263]
[1777838051860,42.13,78780.31,0.01,0.00538,1e-05,0.45223]
[1777838056895,42.13,78778.61,0.01,0.00536,1e-05,0.45064]
[1777838061930,42.13,78781.32,0.01,0.0054,1e-05,0.45318]
[1777838066964,42.13,78780.8,0.01,0.00539,1e-05,0.45269]
[1777838072000,42.13,78781.83,0.01,0.00538,1e-05,0.45131]
[1777838074064,42.13,78792.14,0.01,0.00551,1e-05,0.46109]
[1777838079278,42.13,78788.07,0.01,0.00545,1e-05,0.45721]
[1777838085091,42.13,78781.59,0.01,0.00537,1e-05,0.45109]
[1777838091133,42.13,78781.41,0.01,0.00537,1e-05,0.45092]
[1777838096170,42.13,78778.4,0.01,0.00533,1e-05,0.4481]
[1777838097176,42.13,78769.08,0.01,0.00522,1e-05,0.43947]
[1777838099418,42.13,78758.18,0.01,0.00509,1e-05,0.42955]
[1777838105232,42.13,78758.6,0.01,0.00509,1e-05,0.42993]
[1777838114295,42.13,78760.16,0.01,0.00511,1e-05,0.43134]
[1777838119558,42.13,78763.06,0.01,0.00515,1e-05,0.43397]
[1777838129629,42.13,78765.27,0.01,0.00517,1e-05,0.43598]
[1777838138463,42.13,78766.01,0.01,0.00516,1e-05,0.43437]
[1777838143497,42.13,78771.16,0.01,0.00522,1e-05,0.43907]
[1777838148533,42.13,78773.25,0.01,0.00524,1e-05,0.441]
[1777838153568,42.13,78773.51,0.01,0.00525,1e-05,0.44124]
[1777838158603,42.13,78773.62,0.01,0.00525,1e-05,0.44134]
[1777838165653,42.13,78775.6,0.01,0.00527,1e-05,0.44317]
[1777838176729,42.13,78774.94,0.01,0.00526,1e-05,0.44256]
[1777838185793,42.13,78774.39,0.01,0.00526,1e-05,0.44205]
[1777838192842,42.13,78774.28,0.01,0.00523,1e-05,0.43964]
[1777838200120,42.13,78774.13,0.01,0.00523,1e-05,0.4395]
[1777838205932,42.13,78774.02,0.01,0.00523,1e-05,0.4394]
[1777838211974,42.13,78773.95,0.01,0.00522,1e-05,0.43933]
[1777838217010,42.13,78772.71,0.01,0.00521,1e-05,0.43819]
[1777838222045,42.13,78773.3,0.01,0.00522,1e-05,0.43874]
[1777838228086,42.13,78772.68,0.01,0.00521,1e-05,0.43817]
[1777838234129,42.13,78772.66,0.01,0.00521,1e-05,0.43815]
[1777838238159,42.13,78780.56,0.01,0.00531,1e-05,0.44545]
[1777838240400,42.13,78788.1,0.01,0.0054,1e-05,0.45251]
[1777838247222,42.13,78785.27,0.01,0.00536,1e-05,0.44984]
[1777838252257,42.13,78780.7,0.01,0.00528,1e-05,0.44325]
[1777838257292,42.13,78781.11,0.01,0.00529,1e-05,0.44363]
[1777838262326,42.13,78780.14,0.01,0.00527,1e-05,0.44273]
[1777838267365,42.13,78781.97,0.01,0.0053,1e-05,0.44442]
[1777838272401,42.13,78778.7,0.01,0.00526,1e-05,0.4414]
[1777838277434,42.13,78777.81,0.01,0.00525,1e-05,0.44057]
[1777838282472,42.13,78779.16,0.01,0.00526,1e-05,0.44182]
[1777838287505,42.13,78778.1,0.01,0.00525,1e-05,0.44084]
[1777838292540,42.13,78775.79,0.01,0.00522,1e-05,0.43872]
[1777838299589,42.13,78773.94,0.01,0.0052,1e-05,0.43702]
[1777838306638,42.13,78774.46,0.01,0.0052,1e-05,0.43749]
[1777838312680,42.13,78774.96,0.01,0.00518,1e-05,0.43565]
[1777838318722,42.13,78775.72,0.01,0.00519,1e-05,0.43635]
[1777838323757,42.13,78776.02,0.01,0.0052,1e-05,0.43662]
[1777838328792,42.13,78776.42,0.01,0.0052,1e-05,0.43699]
[1777838334835,42.13,78779.23,0.01,0.00524,1e-05,0.43957]
[1777838339869,42.13,78772.64,0.01,0.00516,1e-05,0.43354]
[1777838344906,42.13,78772.78,0.01,0.00516,1e-05,0.43366]
[1777838349939,42.13,78773.46,0.01,0.00517,1e-05,0.43428]
[1777838354975,42.13,78774.79,0.01,0.00518,1e-05,0.4355]
[1777838360012,42.13,78775.22,0.01,0.00519,1e-05,0.43589]
[1777838365045,42.13,78775.47,0.01,0.00519,1e-05,0.43612]
[1777838371087,42.13,78775.79,0.01,0.00517,1e-05,0.43411]
[1777838379143,42.13,78776.02,0.01,0.00517,1e-05,0.43432]
[1777838384179,42.13,78776.42,0.01,0.00517,1e-05,0.43469]
[1777838389213,42.13,78771.61,0.01,0.00512,1e-05,0.43031]
[1777838393241,42.13,78761.03,0.01,0.00499,1e-05,0.42083]
[1777838398275,42.13,78755.45,0.01,0.00493,1e-05,0.4159]
[1777838403311,42.13,78749.83,0.01,0.00486,1e-05,0.41098]
[1777838408346,42.13,78750.31,0.01,0.00487,1e-05,0.4114]
[1777838413387,42.13,78760.48,0.01,0.00498,1e-05,0.42034]
[1777838418418,42.13,78767.37,0.01,0.00507,1e-05,0.42649]
[1777838423453,42.13,78770.45,0.01,0.0051,1e-05,0.42927]
[1777838428489,42.13,78770.79,0.01,0.00511,1e-05,0.42957]
[1777838434531,42.13,78768.87,0.01,0.00506,1e-05,0.42557]
[1777838439566,42.13,78768.73,0.01,0.00506,1e-05,0.42545]
[1777838444601,42.13,78766.49,0.01,0.00503,1e-05,0.42344]
[1777838449635,42.13,78766.11,0.01,0.00502,1e-05,0.4231]
[1777838454672,42.13,78767.86,0.01,0.00505,1e-05,0.42467]
[1777838460714,42.13,78768.16,0.01,0.00505,1e-05,0.42494]
[1777838465752,42.13,78766.61,0.01,0.00503,1e-05,0.42355]
[1777838470787,42.13,78769.27,0.01,0.00506,1e-05,0.42593]
[1777838476828,42.13,78769.13,0.01,0.00506,1e-05,0.42581]
[1777838482097,42.13,78767.99,0.01,0.00505,1e-05,0.42478]
[1777838487904,42.13,78783.45,0.01,0.00523,1e-05,0.43882]
[1777838492939,42.13,78782.85,0.01,0.0052,1e-05,0.43596]
[1777838497973,42.13,78781.72,0.01,0.00519,1e-05,0.43492]
[1777838511062,42.13,78779.81,0.01,0.00516,1e-05,0.43318]
[1777838516101,42.13,78779.8,0.01,0.00516,1e-05,0.43317]
[1777838521139,42.13,78779.58,0.01,0.00516,1e-05,0.43297]
[1777838528186,42.13,78774.93,0.01,0.0051,1e-05,0.42875]
[1777838534226,42.13,78777.28,0.01,0.00513,1e-05,0.43088]
[1777838541276,42.13,78777.33,0.01,0.00513,1e-05,0.43093]
[1777838546311,42.13,78775.36,0.01,0.00511,1e-05,0.42914]
[1777838552353,42.13,78775.04,0.01,0.00508,1e-05,0.42658]
[1777838557388,42.13,78774.9,0.01,0.00508,1e-05,0.42645]
[1777838562657,42.13,78775.49,0.01,0.00508,1e-05,0.42698]
[1777838568465,42.13,78775.82,0.01,0.00509,1e-05,0.42728]
[1777838573500,42.13,78775.92,0.01,0.00509,1e-05,0.42737]
[1777838582796,42.13,78775.83,0.01,0.00509,1e-05,0.42729]
[1777838589613,42.13,78775.14,0.01,0.00508,1e-05,0.42667]
[1777838594648,42.13,78776.75,0.01,0.0051,1e-05,0.42812]
[1777838599683,42.13,78776.79,0.01,0.0051,1e-05,0.42815]
[1777838604717,42.13,78776.2,0.01,0.00509,1e-05,0.42762]
[1777838609752,42.13,78776.28,0.01,0.00509,1e-05,0.42769]
[1777838614788,42.13,78776.56,0.01,0.00507,1e-05,0.42567]
[1777838620830,42.13,78776.74,0.01,0.00507,1e-05,0.42583]
[1777838626872,42.13,78777.11,0.01,0.00508,1e-05,0.42616]
[1777838633147,42.13,78777.34,0.01,0.00508,1e-05,0.42637]
[1777838640970,42.13,78777.75,0.01,0.00508,1e-05,0.42674]
[1777838646005,42.13,78777.75,0.01,0.00508,1e-05,0.42674]
[1777838651040,42.13,78775.82,0.01,0.00506,1e-05,0.425]
[1777838657082,42.13,78777.45,0.01,0.00508,1e-05,0.42647]
[1777838662116,42.13,78777.54,0.01,0.00508,1e-05,0.42655]
[1777838669170,42.13,78777.56,0.01,0.00508,1e-05,0.42657]
[1777838679240,42.13,78777.87,0.01,0.00506,1e-05,0.42457]
[1777838684278,42.13,78772.71,0.01,0.005,1e-05,0.41996]
[1777838685282,42.13,78762.88,0.01,0.00488,1e-05,0.4113]
[1777838690316,42.13,78752.45,0.01,0.00476,1e-05,0.40227]
[1777838692331,42.13,78744.45,0.01,0.00467,1e-05,0.39547]
[1777838693337,42.13,78737.21,0.01,0.00459,1e-05,0.38939]
[1777838698374,42.13,78734.49,0.01,0.00456,1e-05,0.38713]
[1777838703410,42.13,78730.96,0.01,0.00453,1e-05,0.38421]
[1777838710459,42.13,78731.4,0.01,0.00453,1e-05,0.38457]
[1777838715494,42.13,78729.0,0.01,0.0045,1e-05,0.38259]
[1777838720529,42.13,78726.64,0.01,0.00448,1e-05,0.38066]
[1777838725564,42.13,78728.43,0.01,0.0045,1e-05,0.38212]
[1777838732613,42.13,78728.26,0.01,0.00447,1e-05,0.37989]
[1777838737648,42.13,78729.14,0.01,0.00448,1e-05,0.38061]
[1777838743918,42.13,78728.76,0.01,0.00448,1e-05,0.3803]
[1777838749732,42.13,78728.45,0.01,0.00447,1e-05,0.38004]
[1777838755776,42.13,78728.26,0.01,0.00447,1e-05,0.37989]
[1777838761818,42.13,78730.75,0.01,0.0045,1e-05,0.38193]
[1777838767860,42.13,78730.34,0.01,0.0045,1e-05,0.38159]
[1777838774129,42.13,78727.97,0.01,0.00447,1e-05,0.37965]
[1777838780948,42.13,78727.97,0.01,0.00447,1e-05,0.37965]
[1777838785985,42.13,78728.32,0.01,0.00447,1e-05,0.37994]
[1777838792028,42.13,78728.47,0.01,0.00445,1e-05,0.37797]
[1777838797063,42.13,78728.15,0.01,0.00445,1e-05,0.37771]
[1777838799076,42.13,78741.69,0.01,0.00459,1e-05,0.38886]
[1777838804338,42.13,78746.71,0.01,0.00465,1e-05,0.39306]
[1777838810154,42.13,78748.55,0.01,0.00467,1e-05,0.39461]
[1777838816196,42.13,78750.12,0.01,0.00469,1e-05,0.39594]
[1777838824479,42.13,78750.64,0.01,0.00469,1e-05,0.39638]
[1777838831301,42.13,78749.3,0.01,0.00468,1e-05,0.39525]
[1777838844618,42.13,78748.26,0.01,0.00467,1e-05,0.39437]
[1777838850435,42.13,78750.85,0.01,0.0047,1e-05,0.39656]
[1777838855470,42.13,78751.63,0.01,0.00468,1e-05,0.39506]
[1777838862520,42.13,78748.08,0.01,0.00464,1e-05,0.39207]
[1777838868561,42.13,78745.27,0.01,0.00461,1e-05,0.38971]
[1777838870575,42.13,78737.92,0.01,0.00453,1e-05,0.38361]
[1777838875610,42.13,78731.53,0.01,0.00446,1e-05,0.37837]
[1777838880645,42.13,78729.12,0.01,0.00443,1e-05,0.37641]
[1777838885680,42.13,78729.49,0.01,0.00444,1e-05,0.37671]
[1777838890715,42.13,78730.03,0.01,0.00444,1e-05,0.37715]
[1777838897765,42.13,78730.48,0.01,0.00445,1e-05,0.37751]
[1777838905041,42.13,78730.32,0.01,0.00445,1e-05,0.37738]
[1777838910857,42.13,78730.12,0.01,0.00444,1e-05,0.37722]
[1777838917906,42.13,78730.29,0.01,0.00442,1e-05,0.37527]
[1777838925181,42.13,78730.16,0.01,0.00442,1e-05,0.37517]
[1777838933012,42.13,78729.77,0.01,0.00442,1e-05,0.37485]
[1777838938048,42.13,78729.91,0.01,0.00442,1e-05,0.37496]
[1777838944090,42.13,78729.63,0.01,0.00442,1e-05,0.37474]
[1777838950131,42.13,78729.65,0.01,0.00442,1e-05,0.37475]
[1777838955391,42.13,78729.46,0.01,0.00441,1e-05,0.3746]
[1777838963225,42.13,78732.24,0.01,0.00444,1e-05,0.37685]
[1777838972294,42.13,78729.58,0.01,0.00439,1e-05,0.37262]
[1777838977328,42.13,78729.38,0.01,0.00439,1e-05,0.37246]
[1777838984378,42.13,78729.56,0.01,0.00439,1e-05,0.3726]
[1777838991427,42.13,78729.8,0.01,0.00439,1e-05,0.3728]
[1777838996462,42.13,78731.3,0.01,0.00441,1e-05,0.37401]
[1777839004527,42.13,78731.2,0.01,0.00441,1e-05,0.37393]
[1777839012582,42.13,78731.0,0.01,0.00441,1e-05,0.37376]
[1777839017617,42.13,78730.94,0.01,0.00441,1e-05,0.37372]
[1777839026680,42.13,78730.68,0.01,0.0044,1e-05,0.37351]
[1777839035743,42.13,78730.5,0.01,0.00438,1e-05,0.37129]
[1777839046823,42.13,78728.19,0.01,0.00435,1e-05,0.36943]
[1777839056092,42.13,78728.66,0.01,0.00436,1e-05,0.36981]
[1777839066163,42.13,78731.04,0.01,0.00438,1e-05,0.37172]
[1777839074011,42.13,78731.83,0.01,0.00439,1e-05,0.37236]
[1777839079047,42.13,78731.36,0.01,0.00439,1e-05,0.37198]
[1777839080052,42.13,78739.74,0.01,0.00447,1e-05,0.37877]
[1777839082067,42.13,78747.54,0.01,0.00456,1e-05,0.3852]
[1777839087536,42.13,78748.86,0.01,0.00457,1e-05,0.38629]
[1777839090123,42.13,78756.67,0.01,0.00466,1e-05,0.39283]
[1777839095158,42.13,78759.59,0.01,0.00467,1e-05,0.39313]
[1777839100193,42.13,78761.79,0.01,0.00469,1e-05,0.39499]
[1777839105228,42.13,78762.01,0.01,0.00469,1e-05,0.39518]
[1777839114291,42.13,78761.81,0.01,0.00469,1e-05,0.39501]
[1777839120333,42.13,78761.47,0.01,0.00469,1e-05,0.39472]
[1777839125371,42.13,78762.37,0.01,0.0047,1e-05,0.39548]
[1777839130406,42.13,78762.37,0.01,0.0047,1e-05,0.39548]
[1777839135441,42.13,78762.11,0.01,0.0047,1e-05,0.39526]
[1777839140477,42.13,78758.31,0.01,0.00465,1e-05,0.39205]
[1777839144504,42.13,78750.82,0.01,0.00457,1e-05,0.38578]
[1777839149539,42.13,78745.73,0.01,0.00452,1e-05,0.38158]
[1777839155581,42.13,78749.89,0.01,0.00454,1e-05,0.38288]
[1777839161623,42.13,78750.85,0.01,0.00455,1e-05,0.38368]
[1777839166863,42.13,78753.46,0.01,0.00457,1e-05,0.38584]
[1777839172700,42.13,78755.59,0.01,0.0046,1e-05,0.38762]
[1777839177736,42.13,78759.45,0.01,0.00464,1e-05,0.39085]
[1777839182773,42.13,78758.75,0.01,0.00463,1e-05,0.39026]
[1777839187805,42.13,78759.88,0.01,0.00465,1e-05,0.39121]
[1777839192840,42.13,78760.25,0.01,0.00465,1e-05,0.39152]
[1777839202910,42.13,78760.85,0.01,0.00466,1e-05,0.39203]
[1777839210965,42.13,78763.5,0.01,0.00469,1e-05,0.39427]
[1777839217008,42.13,78760.94,0.01,0.00463,1e-05,0.38994]
[1777839227284,42.13,78761.4,0.01,0.00464,1e-05,0.39033]
[1777839234135,42.13,78761.82,0.01,0.00464,1e-05,0.39068]
[1777839241184,42.13,78762.05,0.01,0.00464,1e-05,0.39087]
[1777839243200,42.13,78754.33,0.01,0.00456,1e-05,0.38443]
[1777839249243,42.13,78751.04,0.01,0.00452,1e-05,0.38171]
[1777839256292,42.13,78745.16,0.01,0.00446,1e-05,0.37689]
[1777839261327,42.13,78742.12,0.01,0.00443,1e-05,0.37442]
[1777839266362,42.13,78738.15,0.01,0.00439,1e-05,0.37121]
[1777839271398,42.13,78736.17,0.01,0.00434,1e-05,0.36755]
[1777839277634,42.13,78735.46,0.01,0.00433,1e-05,0.36698]
[1777839284489,42.13,78733.82,0.01,0.00432,1e-05,0.36568]
[1777839292546,42.13,78732.86,0.01,0.00431,1e-05,0.36492]
[1777839297774,42.13,78726.38,0.01,0.00424,1e-05,0.3598]
[1777839302617,42.13,78716.29,0.01,0.00414,1e-05,0.35196]
[1777839307848,42.13,78713.81,0.01,0.00411,1e-05,0.35006]
[1777839314700,42.13,78712.18,0.01,0.0041,1e-05,0.34881]
[1777839319735,42.13,78715.39,0.01,0.00413,1e-05,0.35127]
[1777839324771,42.13,78714.06,0.01,0.00411,1e-05,0.35025]
[1777839329808,42.13,78712.05,0.01,0.00409,1e-05,0.34871]
[1777839336855,42.13,78711.55,0.01,0.00407,1e-05,0.34635]
[1777839341889,42.13,78710.73,0.01,0.00406,1e-05,0.34573]
[1777839348128,42.13,78717.53,0.01,0.00413,1e-05,0.35092]
[1777839354980,42.13,78718.02,0.01,0.00413,1e-05,0.35129]
[1777839360016,42.13,78718.4,0.01,0.00413,1e-05,0.35159]
[1777839365053,42.13,78718.66,0.01,0.00414,1e-05,0.35179]
[1777839370087,42.13,78719.18,0.01,0.00414,1e-05,0.35219]
[1777839376129,42.13,78721.86,0.01,0.00417,1e-05,0.35426]
[1777839381164,42.13,78721.62,0.01,0.00417,1e-05,0.35407]
[1777839386199,42.13,78719.11,0.01,0.00414,1e-05,0.35213]
[1777839398480,42.13,78719.4,0.01,0.00412,1e-05,0.35036]
[1777839404326,42.13,78719.61,0.01,0.00412,1e-05,0.35052]
[1777839410369,42.13,78719.75,0.01,0.00413,1e-05,0.35062]
[1777839415406,42.13,78719.44,0.01,0.00412,1e-05,0.35039]
[1777839420446,42.13,78720.26,0.01,0.00413,1e-05,0.35102]
[1777839425482,42.13,78722.83,0.01,0.00416,1e-05,0.353]
[1777839430516,42.13,78722.4,0.01,0.00415,1e-05,0.35266]
[1777839436558,42.13,78721.95,0.01,0.00415,1e-05,0.35232]
[1777839448830,42.13,78719.88,0.01,0.00413,1e-05,0.35072]
[1777839454685,42.13,78720.92,0.01,0.00411,1e-05,0.34952]
[1777839459719,42.13,78720.29,0.01,0.00411,1e-05,0.34904]
[1777839463747,42.13,78731.2,0.01,0.00422,1e-05,0.35748]
[1777839468970,42.13,78735.67,0.01,0.00426,1e-05,0.36098]
[1777839477845,42.13,78737.03,0.01,0.00428,1e-05,0.36206]
[1777839482879,42.13,78740.45,0.01,0.00431,1e-05,0.36477]
[1777839487915,42.13,78741.72,0.01,0.00433,1e-05,0.36578]
[1777839492950,42.13,78743.13,0.01,0.00434,1e-05,0.3669]
[1777839499180,42.13,78745.91,0.01,0.00437,1e-05,0.36913]
[1777839504027,42.13,78756.9,0.01,0.00449,1e-05,0.37804]
[1777839509251,42.13,78764.45,0.01,0.00457,1e-05,0.38427]
[1777839515105,42.13,78763.75,0.01,0.00454,1e-05,0.38155]
[1777839520139,42.13,78763.45,0.01,0.00454,1e-05,0.3813]
[1777839527188,42.13,78763.05,0.01,0.00453,1e-05,0.38097]
[1777839534236,42.13,78764.62,0.01,0.00455,1e-05,0.38227]
[1777839539460,42.13,78764.36,0.01,0.00455,1e-05,0.38205]
[1777839545313,42.13,78767.31,0.01,0.00458,1e-05,0.3845]
[1777839550349,42.13,78770.91,0.01,0.00462,1e-05,0.38751]
[1777839555384,42.13,78772.82,0.01,0.00464,1e-05,0.38911]
[1777839560418,42.13,78772.18,0.01,0.00463,1e-05,0.38857]
[1777839566460,42.13,78771.77,0.01,0.00463,1e-05,0.38823]
[1777839572503,42.13,78772.01,0.01,0.0046,1e-05,0.38627]
[1777839577538,42.13,78763.13,0.01,0.00451,1e-05,0.37891]
[1777839584588,42.13,78764.12,0.01,0.00452,1e-05,0.37972]
[1777839589812,42.13,78764.45,0.01,0.00452,1e-05,0.37999]
[1777839596680,42.13,78767.7,0.01,0.00456,1e-05,0.38268]
[1777839601715,42.13,78767.58,0.01,0.00456,1e-05,0.38258]
[1777839609952,42.13,78768.29,0.01,0.00456,1e-05,0.38317]
[1777839615810,42.13,78768.29,0.01,0.00456,1e-05,0.38317]
[1777839620850,42.13,78767.86,0.01,0.00456,1e-05,0.38281]
[1777839628905,42.13,78768.83,0.01,0.00457,1e-05,0.38362]
[1777839633939,42.13,78766.6,0.01,0.00452,1e-05,0.37963]
[1777839640163,42.13,78766.67,0.01,0.00452,1e-05,0.37969]
[1777839648039,42.13,78767.05,0.01,0.00453,1e-05,0.38]
[1777839653074,42.13,78769.06,0.01,0.00455,1e-05,0.38166]
[1777839658109,42.13,78769.34,0.01,0.00455,1e-05,0.3819]
[1777839666165,42.13,78769.28,0.01,0.00455,1e-05,0.38185]
[1777839671199,42.13,78769.84,0.01,0.00456,1e-05,0.38231]
[1777839676234,42.13,78770.37,0.01,0.00456,1e-05,0.38275]
[1777839681270,42.13,78769.5,0.01,0.00455,1e-05,0.38203]
[1777839690514,42.13,78769.84,0.01,0.00456,1e-05,0.38231]
[1777839699397,42.13,78770.38,0.01,0.00454,1e-05,0.38061]
[1777839711481,42.13,78770.52,0.01,0.00454,1e-05,0.38073]
[1777839716517,42.13,78770.41,0.01,0.00454,1e-05,0.38064]
[1777839721550,42.13,78771.04,0.01,0.00454,1e-05,0.38116]
[1777839730798,42.13,78771.09,0.01,0.00454,1e-05,0.3812]
[1777839739677,42.13,78770.85,0.01,0.00454,1e-05,0.381]
[1777839745719,42.13,78770.72,0.01,0.00454,1e-05,0.38089]
[1777839750938,42.13,78770.94,0.01,0.00454,1e-05,0.38108]
[1777839761008,42.13,78771.03,0.01,0.00452,1e-05,0.37901]
[1777839766874,42.13,78771.4,0.01,0.00452,1e-05,0.37932]
[1777839771908,42.13,78770.45,0.01,0.00451,1e-05,0.37853]
[1777839777952,42.13,78771.07,0.01,0.00452,1e-05,0.37905]
[1777839782988,42.13,78770.8,0.01,0.00452,1e-05,0.37882]
[1777839790037,42.13,78770.88,0.01,0.00452,1e-05,0.37889]
[1777839795072,42.13,78771.04,0.01,0.00452,1e-05,0.37902]
[1777839801293,42.13,78770.85,0.01,0.00452,1e-05,0.37886]
[1777839811363,42.13,78770.72,0.01,0.00449,1e-05,0.37663]
[1777839821433,42.13,78773.15,0.01,0.00452,1e-05,0.37862]
[1777839827296,42.13,78774.76,0.01,0.00454,1e-05,0.37995]
[1777839833340,42.13,78774.55,0.01,0.00453,1e-05,0.37978]
[1777839838375,42.13,78774.71,0.01,0.00453,1e-05,0.37991]
[1777839843409,42.13,78774.49,0.01,0.00453,1e-05,0.37973]
[1777839844418,42.13,78788.97,0.01,0.00469,1e-05,0.39184]
[1777839849451,42.13,78793.19,0.01,0.00474,1e-05,0.39543]
[1777839855493,42.13,78795.13,0.01,0.00476,1e-05,0.39709]
[1777839860527,42.13,78796.71,0.01,0.00478,1e-05,0.39844]
[1777839865563,42.13,78798.43,0.01,0.0048,1e-05,0.39992]
[1777839870599,42.13,78824.92,0.01,0.00512,1e-05,0.42333]
[1777839871637,42.13,78835.03,0.01,0.00521,1e-05,0.4302]
[1777839871827,42.13,78835.03,0.01,0.00521,1e-05,0.4302]
[1777839872640,42.13,78847.23,0.01,0.00537,1e-05,0.44152]
[1777839873610,42.13,78847.23,0.01,0.00537,1e-05,0.44152]
[1777839873653,42.13,78951.86,0.01,0.00686,2e-05,0.54929]
[1777839878673,42.13,78944.04,0.01,0.00673,2e-05,0.54054]
[1777839883709,42.13,78939.68,0.01,0.00667,2e-05,0.53571]
[1777839888743,42.13,78939.39,0.01,0.00666,2e-05,0.53539]
[1777839893780,42.13,78938.11,0.01,0.00664,2e-05,0.53399]
[1777839896802,42.13,78928.32,0.01,0.00649,2e-05,0.52331]
[1777839902032,42.13,78957.59,0.01,0.00695,2e-05,0.55577]
[1777839904867,42.13,78947.82,0.01,0.00679,2e-05,0.54476]
[1777839909902,42.13,78946.3,0.01,0.00677,2e-05,0.54306]
[1777839910908,42.13,78935.35,0.01,0.0066,2e-05,0.53096]
[1777839915944,42.13,78933.84,0.01,0.00658,2e-05,0.52931]
[1777839916951,42.13,78941.72,0.01,0.0067,2e-05,0.53797]
[1777839922172,42.13,78934.01,0.01,0.00658,2e-05,0.52949]
[1777839928032,42.13,78935.35,0.01,0.0066,2e-05,0.53096]
[1777839933068,42.13,78934.94,0.01,0.00656,2e-05,0.52777]
[1777839938102,42.13,78936.69,0.01,0.00659,2e-05,0.52968]
[1777839942312,42.13,78928.24,0.01,0.00646,2e-05,0.52051]
[1777839945154,42.13,78920.26,0.01,0.00634,1e-05,0.51197]
[1777839950190,42.13,78917.28,0.01,0.0063,1e-05,0.50881]
[1777839955227,42.13,78910.85,0.01,0.0062,1e-05,0.50205]
[1777839960264,42.13,78903.0,0.01,0.00609,1e-05,0.4939]
[1777839962454,42.13,78887.25,0.01,0.00587,1e-05,0.47788]
[1777839964289,42.13,78894.48,0.01,0.00597,1e-05,0.48518]
[1777839969324,42.13,78895.36,0.01,0.00598,1e-05,0.48608]
[1777839974358,42.13,78889.93,0.01,0.00591,1e-05,0.48058]
[1777839979395,42.13,78887.92,0.01,0.00588,1e-05,0.47856]
[1777839984429,42.13,78888.04,0.01,0.00588,1e-05,0.47868]
[1777839989464,42.13,78890.14,0.01,0.00591,1e-05,0.48079]
[1777839994498,42.13,78890.58,0.01,0.00588,1e-05,0.47868]
[1777839999533,42.13,78895.76,0.01,0.00596,1e-05,0.48391]
[1777840002739,42.13,78903.53,0.01,0.00607,1e-05,0.49184]
[1777840008597,42.13,78903.93,0.01,0.00607,1e-05,0.49226]
[1777840013632,42.13,78901.63,0.01,0.00604,1e-05,0.48989]
[1777840018667,42.13,78898.98,0.01,0.006,1e-05,0.48718]
[1777840024709,42.13,78899.37,0.01,0.00601,1e-05,0.48758]
[1777840029744,42.13,78898.34,0.01,0.00599,1e-05,0.48653]
[1777840034779,42.13,78898.26,0.01,0.00599,1e-05,0.48645]
[1777840039815,42.13,78898.87,0.01,0.006,1e-05,0.48707]
[1777840044848,42.13,78896.09,0.01,0.00596,1e-05,0.48424]
[1777840049884,42.13,78893.28,0.01,0.00592,1e-05,0.4814]
[1777840054919,42.13,78888.71,0.01,0.00583,1e-05,0.47426]
[1777840060961,42.13,78888.69,0.01,0.00583,1e-05,0.47424]
[1777840065996,42.13,78887.6,0.01,0.00581,1e-05,0.47316]
[1777840071033,42.13,78889.23,0.01,0.00583,1e-05,0.47478]
[1777840076067,42.13,78889.21,0.01,0.00583,1e-05,0.47476]
[1777840081102,42.13,78896.59,0.01,0.00594,1e-05,0.48218]
[1777840086138,42.13,78900.83,0.01,0.006,1e-05,0.48649]
[1777840091172,42.13,78899.67,0.01,0.00598,1e-05,0.48531]
[1777840096207,42.13,78898.2,0.01,0.00596,1e-05,0.48381]
[1777840103442,42.13,78898.2,0.01,0.00596,1e-05,0.48381]
[1777840109297,42.13,78896.39,0.01,0.00593,1e-05,0.48198]
[1777840114333,42.13,78892.39,0.01,0.00585,1e-05,0.4754]
[1777840119367,42.13,78891.56,0.01,0.00584,1e-05,0.47457]
[1777840124403,42.13,78884.8,0.01,0.00574,1e-05,0.46786]
[1777840129252,42.13,78885.34,0.01,0.00575,1e-05,0.46839]
[1777840132531,42.13,78884.64,0.01,0.00574,1e-05,0.4677]
[1777840137171,42.13,78885.22,0.01,0.00575,1e-05,0.46827]
[1777840137929,42.13,78885.22,0.01,0.00575,1e-05,0.46827]
[1777840143722,42.13,78887.69,0.01,0.00578,1e-05,0.47072]
[1777840149578,42.13,78888.17,0.01,0.00579,1e-05,0.47119]
[1777840155620,42.13,78889.45,0.01,0.00581,1e-05,0.47247]
[1777840163892,42.13,78890.31,0.01,0.00582,1e-05,0.47332]
[1777840169721,42.13,78893.17,0.01,0.00586,1e-05,0.47618]
[1777840177777,42.13,78889.93,0.01,0.00578,1e-05,0.47041]
[1777840184033,42.13,78904.74,0.01,0.00599,1e-05,0.4853]
[1777840185667,42.13,78904.74,0.01,0.00599,1e-05,0.4853]
[1777840185833,42.13,78916.69,0.01,0.00616,1e-05,0.4976]
[1777840190869,42.13,78916.8,0.01,0.00616,1e-05,0.49772]
[1777840192286,42.13,78915.6,0.01,0.00614,1e-05,0.49647]
[1777840197918,42.13,78915.15,0.01,0.00614,1e-05,0.496]
[1777840202964,42.13,78932.59,0.01,0.00639,1e-05,0.51437]
[1777840203281,42.13,78932.59,0.01,0.00639,1e-05,0.51437]
[1777840210014,42.13,78927.61,0.01,0.00632,1e-05,0.50907]
[1777840211191,42.13,78927.61,0.01,0.00632,1e-05,0.50907]
[1777840212344,42.13,78926.56,0.01,0.0063,1e-05,0.50796]
[1777840212986,42.13,78926.56,0.01,0.0063,1e-05,0.50796]
[1777840215048,42.13,78912.44,0.01,0.0061,1e-05,0.4932]
[1777840220083,42.13,78912.69,0.01,0.0061,1e-05,0.49346]
[1777840225122,42.13,78907.31,0.01,0.00603,1e-05,0.48793]
[1777840230153,42.13,78907.03,0.01,0.00602,1e-05,0.48764]
[1777840230429,42.13,78907.03,0.01,0.00602,1e-05,0.48764]
[1777840232317,42.13,78907.07,0.01,0.00599,1e-05,0.48509]
[1777840236909,42.13,78903.87,0.01,0.00595,1e-05,0.48184]
[1777840236986,42.13,78910.94,0.01,0.00605,1e-05,0.48904]
[1777840237659,42.13,78910.94,0.01,0.00605,1e-05,0.48904]
[1777840243244,42.13,78914.75,0.01,0.0061,1e-05,0.49297]
[1777840248279,42.13,78911.62,0.01,0.00606,1e-05,0.48974]
[1777840254532,42.13,78911.26,0.01,0.00605,1e-05,0.48937]
[1777840260366,42.13,78909.46,0.01,0.00602,1e-05,0.48753]
[1777840265398,42.13,78909.16,0.01,0.00602,1e-05,0.48722]
[1777840271440,42.13,78908.84,0.01,0.00602,1e-05,0.48689]
[1777840273455,42.13,78916.98,0.01,0.00613,1e-05,0.49527]
[1777840278488,42.13,78921.77,0.01,0.0062,1e-05,0.50026]
[1777840279904,42.13,78921.77,0.01,0.0062,1e-05,0.50026]
[1777840284741,42.13,78937.27,0.01,0.00643,2e-05,0.51668]
[1777840290573,42.13,78939.17,0.01,0.00646,2e-05,0.51873]
[1777840295608,42.13,78943.19,0.01,0.00649,2e-05,0.52034]
[1777840296615,42.13,78956.55,0.01,0.00669,2e-05,0.53495]
[1777840300195,42.13,78948.88,0.01,0.00657,2e-05,0.52652]
[1777840305468,42.13,78948.86,0.01,0.00657,2e-05,0.5265]
[1777840310305,42.13,78948.04,0.01,0.00656,2e-05,0.52561]
[1777840312727,42.13,78939.2,0.01,0.00643,2e-05,0.51604]
[1777840317762,42.13,78935.33,0.01,0.00637,1e-05,0.5119]
[1777840322802,42.13,78936.51,0.01,0.00639,1e-05,0.51316]
[1777840328843,42.13,78937.69,0.01,0.0064,1e-05,0.51443]
[1777840333875,42.13,78937.83,0.01,0.00641,1e-05,0.51458]
[1777840337904,42.13,78925.99,0.01,0.00623,1e-05,0.50203]
[1777840340925,42.13,78918.67,0.01,0.00612,1e-05,0.4944]
[1777840345960,42.13,78916.81,0.01,0.0061,1e-05,0.49247]
[1777840350995,42.13,78915.26,0.01,0.00608,1e-05,0.49088]
[1777840354016,42.13,78908.82,0.01,0.00595,1e-05,0.4817]
[1777840359050,42.13,78902.89,0.01,0.00587,1e-05,0.47572]
[1777840364088,42.13,78904.9,0.01,0.0059,1e-05,0.47774]
[1777840370131,42.13,78904.95,0.01,0.0059,1e-05,0.47779]
[1777840374160,42.13,78897.35,0.01,0.00579,1e-05,0.47019]
[1777840379192,42.13,78894.82,0.01,0.00576,1e-05,0.46768]
[1777840384228,42.13,78895.1,0.01,0.00576,1e-05,0.46795]
[1777840389262,42.13,78898.47,0.01,0.00581,1e-05,0.4713]
[1777840394297,42.13,78898.84,0.01,0.00581,1e-05,0.47167]
[1777840399333,42.13,78898.51,0.01,0.00581,1e-05,0.47134]
[1777840404374,42.13,78898.53,0.01,0.00581,1e-05,0.47136]
[1777840409404,42.13,78898.19,0.01,0.00581,1e-05,0.47102]
[1777840414438,42.13,78900.81,0.01,0.00581,1e-05,0.47109]
[1777840422494,42.13,78901.42,0.01,0.00582,1e-05,0.4717]
[1777840424508,42.13,78910.99,0.01,0.00595,1e-05,0.48132]
[1777840429543,42.13,78909.79,0.01,0.00594,1e-05,0.4801]
[1777840435797,42.13,78909.45,0.01,0.00593,1e-05,0.47976]
[1777840436714,42.13,78909.45,0.01,0.00593,1e-05,0.47976]
[1777840443641,42.13,78909.56,0.01,0.00593,1e-05,0.47987]
[1777840448675,42.13,78909.79,0.01,0.00594,1e-05,0.4801]
[1777840453710,42.13,78910.36,0.01,0.00594,1e-05,0.48068]
[1777840458747,42.13,78910.21,0.01,0.00594,1e-05,0.48053]
[1777840466008,42.13,78909.87,0.01,0.00594,1e-05,0.48018]
[1777840471836,42.13,78909.91,0.01,0.00591,1e-05,0.47765]
[1777840476872,42.13,78909.88,0.01,0.00591,1e-05,0.47762]
[1777840484025,42.13,78909.49,0.01,0.0059,1e-05,0.47722]
[1777840486374,42.13,78909.05,0.01,0.00589,1e-05,0.47678]
[1777840487922,42.13,78909.05,0.01,0.00589,1e-05,0.47678]
[1777840488500,42.13,78908.39,0.01,0.00589,1e-05,0.47612]
[1777840493576,42.13,78908.71,0.01,0.00589,1e-05,0.47644]
[1777840493993,42.13,78915.83,0.01,0.00599,1e-05,0.48364]
[1777840499027,42.13,78916.8,0.01,0.006,1e-05,0.48463]
[1777840502103,42.13,78924.64,0.01,0.00612,1e-05,0.49269]
[1777840504153,42.14,79025.81,0.01,0.00774,2e-05,0.60709]
[1777840504939,42.14,79025.81,0.01,0.00774,2e-05,0.60709]
[1777840505268,42.14,79021.54,0.01,0.00766,2e-05,0.60185]
[1777840511114,42.14,79018.03,0.01,0.0076,2e-05,0.59758]
[1777840514136,42.14,79011.07,0.01,0.00748,2e-05,0.58917]
[1777840515248,42.14,79011.07,0.01,0.00748,2e-05,0.58917]
[1777840515349,42.14,79007.1,0.01,0.00741,2e-05,0.58442]
[1777840521185,42.14,79018.27,0.01,0.0076,2e-05,0.59787]
[1777840523294,42.14,79020.87,0.01,0.00765,2e-05,0.60103]
[1777840523395,42.14,79023.68,0.01,0.0077,2e-05,0.60447]
[1777840529241,42.14,79024.59,0.01,0.00771,2e-05,0.60559]
[1777840534276,42.14,79025.98,0.01,0.0077,2e-05,0.60424]
[1777840539312,42.14,79031.44,0.01,0.0078,2e-05,0.61097]
[1777840544352,42.14,79029.49,0.01,0.00776,2e-05,0.60856]
[1777840548377,42.14,79036.26,0.01,0.00788,2e-05,0.61696]
[1777840551397,42.14,79044.51,0.01,0.00803,2e-05,0.62732]
[1777840553422,42.14,79052.09,0.01,0.00817,2e-05,0.63697]
[1777840555435,42.14,79042.02,0.01,0.00799,2e-05,0.62418]
[1777840557448,42.14,79049.14,0.01,0.00812,2e-05,0.6332]
[1777840559462,42.14,79057.7,0.01,0.00828,2e-05,0.64419]
[1777840560468,42.14,79070.75,0.01,0.00853,2e-05,0.66124]
[1777840561476,42.14,79078.71,0.01,0.00868,2e-05,0.67183]
[1777840564562,42.14,79086.21,0.01,0.00883,2e-05,0.68192]
[1777840566519,42.14,79098.72,0.01,0.00908,2e-05,0.69904]
[1777840567531,42.14,79117.18,0.01,0.00946,2e-05,0.72494]
[1777840572562,42.14,79113.65,0.01,0.00939,2e-05,0.71993]
[1777840577594,42.14,79107.88,0.01,0.00927,2e-05,0.7118]
[1777840579608,42.14,79115.74,0.01,0.00943,2e-05,0.72289]
[1777840581622,42.14,79124.62,0.01,0.00962,2e-05,0.7356]
[1777840587408,42.14,79119.67,0.01,0.00952,2e-05,0.7285]
[1777840592343,42.14,79126.28,0.01,0.00966,2e-05,0.738]
[1777840592485,42.14,79135.73,0.01,0.00982,2e-05,0.7482]
[1777840594077,42.14,79136.32,0.01,0.00983,2e-05,0.74906]
[1777840594097,42.14,79240.09,0.01,0.01234,3e-05,0.91385]
[1777840594821,42.14,79240.09,0.01,0.01234,3e-05,0.91385]
[1777840594922,42.14,79229.26,0.01,0.01205,3e-05,0.8954]
[1777840596782,42.14,79228.0,0.01,0.01202,3e-05,0.89328]
[1777840596878,42.14,79215.16,0.01,0.01169,3e-05,0.87183]
[1777840598742,42.14,79204.94,0.01,0.01143,2e-05,0.85506]
[1777840603779,42.14,79204.72,0.01,0.01143,2e-05,0.8547]
[1777840604786,42.14,79212.51,0.01,0.01162,3e-05,0.86746]
[1777840606733,42.14,79211.11,0.01,0.01159,3e-05,0.86516]
[1777840606750,42.14,79211.11,0.01,0.01159,3e-05,0.86516]
[1777840607065,42.14,79223.21,0.01,0.0119,3e-05,0.88523]
[1777840611481,42.14,79212.47,0.01,0.01162,3e-05,0.86739]
[1777840613764,42.14,79207.54,0.01,0.0115,3e-05,0.8593]
[1777840614293,42.14,79207.54,0.01,0.0115,3e-05,0.8593]
[1777840614316,42.14,79173.41,0.01,0.01067,2e-05,0.80495]
[1777840615897,42.14,79152.29,0.01,0.01019,2e-05,0.77273]
[1777840618917,42.14,79145.55,0.01,0.01003,2e-05,0.76267]
[1777840621943,42.14,79138.3,0.01,0.00987,2e-05,0.75196]
[1777840622946,42.14,79126.68,0.01,0.00962,2e-05,0.73506]
[1777840625976,42.14,79134.23,0.01,0.00979,2e-05,0.74601]
[1777840631012,42.14,79138.86,0.01,0.00989,2e-05,0.75279]
[1777840634041,42.14,79127.92,0.01,0.00965,2e-05,0.73685]
[1777840639073,42.14,79129.57,0.01,0.00968,2e-05,0.73924]
[1777840642095,42.14,79119.23,0.01,0.00946,2e-05,0.72439]
[1777840647369,42.14,79119.8,0.01,0.00948,2e-05,0.72521]
[1777840653173,42.14,79115.92,0.01,0.00935,2e-05,0.71624]
[1777840657439,42.14,79108.41,0.01,0.00919,2e-05,0.7057]
[1777840663246,42.14,79101.3,0.01,0.00905,2e-05,0.69584]
[1777840667509,42.14,79094.04,0.01,0.0089,2e-05,0.68589]
[1777840673313,42.14,79089.88,0.01,0.00882,2e-05,0.68024]
[1777840676333,42.14,79080.56,0.01,0.00864,2e-05,0.66773]
[1777840677579,42.14,79068.38,0.01,0.0084,2e-05,0.65165]
[1777840683383,42.14,79072.07,0.01,0.00847,2e-05,0.65649]
[1777840687649,42.14,79080.16,0.01,0.00863,2e-05,0.66719]
[1777840693453,42.14,79083.03,0.01,0.00868,2e-05,0.67103]
[1777840698488,42.14,79084.37,0.01,0.00871,2e-05,0.67282]
[1777840703523,42.14,79085.26,0.01,0.00873,2e-05,0.67402]
[1777840708560,42.14,79081.53,0.01,0.00865,2e-05,0.66902]
[1777840711582,42.14,79073.48,0.01,0.00846,2e-05,0.6551]
[1777840713596,42.14,79065.56,0.01,0.00831,2e-05,0.64477]
[1777840718630,42.14,79071.77,0.01,0.00842,2e-05,0.65286]
[1777840723666,42.14,79068.58,0.01,0.00836,2e-05,0.64869]
[1777840726688,42.14,79061.39,0.01,0.00823,2e-05,0.63938]
[1777840731722,42.14,79062.55,0.01,0.00825,2e-05,0.64087]
[1777840736756,42.14,79067.96,0.01,0.00835,2e-05,0.64788]
[1777840741792,42.14,79065.95,0.01,0.00831,2e-05,0.64527]
[1777840748074,42.14,79064.67,0.01,0.00829,2e-05,0.64361]
[1777840753880,42.14,79069.37,0.01,0.00838,2e-05,0.64972]
[1777840758915,42.14,79072.98,0.01,0.00845,2e-05,0.65444]
[1777840763950,42.14,79068.37,0.01,0.00836,2e-05,0.64842]
[1777840768986,42.14,79065.9,0.01,0.00831,2e-05,0.64521]
[1777840774021,42.14,79067.43,0.01,0.0083,2e-05,0.64398]
[1777840779056,42.14,79068.12,0.01,0.00831,2e-05,0.64488]
[1777840784090,42.14,79066.03,0.01,0.00828,2e-05,0.64217]
[1777840788355,42.14,79056.8,0.01,0.0081,2e-05,0.63033]
[1777840790133,42.14,79047.12,0.01,0.00793,2e-05,0.61811]
[1777840792147,42.14,79036.48,0.01,0.00773,2e-05,0.6049]
[1777840794162,42.14,79028.17,0.01,0.00759,2e-05,0.59475]
[1777840795253,42.14,79028.17,0.01,0.00759,2e-05,0.59475]
[1777840795353,42.14,79023.01,0.01,0.0075,2e-05,0.58851]
[1777840800398,42.14,79021.52,0.01,0.00747,2e-05,0.58672]
[1777840804244,42.14,79036.76,0.01,0.00774,2e-05,0.60525]
[1777840805347,42.14,79036.76,0.01,0.00774,2e-05,0.60525]
[1777840806042,42.14,79040.27,0.01,0.0078,2e-05,0.60958]
[1777840806673,42.14,79040.27,0.01,0.0078,2e-05,0.60958]
[1777840808495,42.14,79032.88,0.01,0.00767,2e-05,0.60049]
[1777840810280,42.14,79024.87,0.01,0.00753,2e-05,0.59076]
[1777840811296,42.14,79024.87,0.01,0.00753,2e-05,0.59076]
[1777840816338,42.14,79014.52,0.01,0.00735,2e-05,0.57838]
[1777840818565,42.14,79003.64,0.01,0.00717,2e-05,0.5656]
[1777840824380,42.14,78996.76,0.01,0.00706,2e-05,0.55764]
[1777840829415,42.14,78994.98,0.01,0.00703,2e-05,0.55559]
[1777840834451,42.14,78992.13,0.01,0.00695,2e-05,0.54946]
[1777840838705,42.14,78981.92,0.01,0.00678,2e-05,0.53795]
[1777840843514,42.14,78974.75,0.01,0.00667,2e-05,0.52999]
[1777840846535,42.14,78967.22,0.01,0.00655,2e-05,0.52174]
[1777840848775,42.14,78959.51,0.01,0.00644,2e-05,0.5134]
[1777840854592,42.14,78964.82,0.01,0.00652,2e-05,0.51913]
[1777840859626,42.14,78969.34,0.01,0.00659,2e-05,0.52405]
[1777840861640,42.14,78976.93,0.01,0.0067,2e-05,0.5324]
[1777840866676,42.14,78979.46,0.01,0.00674,2e-05,0.53521]
[1777840871710,42.14,78985.4,0.01,0.00684,2e-05,0.54185]
[1777840875739,42.14,78996.94,0.01,0.00702,2e-05,0.55495]
[1777840878760,42.14,79005.87,0.01,0.00717,2e-05,0.56527]
[1777840883796,42.14,79000.08,0.01,0.00708,2e-05,0.55856]
[1777840885944,42.14,79004.61,0.01,0.00715,2e-05,0.5638]
[1777840891853,42.14,79008.56,0.01,0.00718,2e-05,0.56547]
[1777840895879,42.14,78998.67,0.01,0.00702,2e-05,0.55404]
[1777840901922,42.14,78996.21,0.01,0.00698,2e-05,0.55123]
[1777840907390,42.14,78994.67,0.01,0.00695,2e-05,0.54948]
[1777840907490,42.14,78982.95,0.01,0.00676,2e-05,0.53628]
[1777840913808,42.14,78979.33,0.01,0.00671,2e-05,0.53226]
[1777840919231,42.14,78976.06,0.01,0.00666,2e-05,0.52864]
[1777840926386,42.14,78972.53,0.01,0.0066,2e-05,0.52477]
[1777840932135,42.14,78978.71,0.01,0.0067,2e-05,0.53157]
[1777840937179,42.14,78980.47,0.01,0.00672,2e-05,0.53352]
[1777840939415,42.14,78988.81,0.01,0.00686,2e-05,0.54284]
[1777840945233,42.14,78987.14,0.01,0.00683,2e-05,0.54097]
[1777840950269,42.14,78986.65,0.01,0.00682,2e-05,0.54042]
[1777840955303,42.14,78986.14,0.01,0.00678,2e-05,0.53701]
[1777840957317,42.14,78999.9,0.01,0.007,2e-05,0.55256]
[1777840962352,42.14,79005.81,0.01,0.0071,2e-05,0.55936]
[1777840967386,42.14,79011.23,0.01,0.00719,2e-05,0.56565]
[1777840972422,42.14,79013.07,0.01,0.00722,2e-05,0.56779]
[1777840977457,42.14,79015.22,0.01,0.00725,2e-05,0.57031]
[1777840982492,42.14,79012.48,0.01,0.00721,2e-05,0.5671]
[1777840987528,42.14,79009.21,0.01,0.00715,2e-05,0.56329]
[1777840992561,42.14,79002.62,0.01,0.00705,2e-05,0.55568]
[1777840998604,42.14,79000.75,0.01,0.00701,2e-05,0.55354]
[1777841002645,42.14,79009.14,0.01,0.00715,2e-05,0.56321]
[1777841007679,42.14,79011.2,0.01,0.00719,2e-05,0.56561]
[1777841012714,42.14,79014.72,0.01,0.00721,2e-05,0.56678]
[1777841017748,42.14,79016.36,0.01,0.00724,2e-05,0.5687]
[1777841022784,42.14,79007.9,0.01,0.0071,2e-05,0.55886]
[1777841030046,42.14,79006.9,0.01,0.00708,2e-05,0.5577]
[1777841035875,42.14,79010.01,0.01,0.00713,2e-05,0.5613]
[1777841040910,42.14,79012.26,0.01,0.00717,2e-05,0.56391]
[1777841045945,42.14,79013.54,0.01,0.00719,2e-05,0.5654]
[1777841050980,42.14,79014.95,0.01,0.00721,2e-05,0.56705]
[1777841057022,42.14,79014.65,0.01,0.00721,2e-05,0.5667]
[1777841062057,42.14,79015.26,0.01,0.00722,2e-05,0.56741]
[1777841067092,42.14,79012.92,0.01,0.00718,2e-05,0.56468]
[1777841072128,42.14,79008.38,0.01,0.00707,2e-05,0.5565]
[1777841077161,42.14,79005.2,0.01,0.00702,2e-05,0.55285]
[1777841084211,42.14,79002.98,0.01,0.00698,2e-05,0.55031]
[1777841090467,42.14,78999.31,0.01,0.00692,2e-05,0.54613]
[1777841098315,42.14,78998.29,0.01,0.0069,2e-05,0.54498]
[1777841103350,42.14,78992.19,0.01,0.00681,2e-05,0.53811]
[1777841110607,42.14,78990.78,0.01,0.00678,2e-05,0.53653]
[1777841116441,42.14,78991.21,0.01,0.00679,2e-05,0.53701]
[1777841121476,42.14,78990.85,0.01,0.00678,2e-05,0.53661]
[1777841126512,42.14,78990.51,0.01,0.00678,2e-05,0.53623]
[1777841129534,42.14,78999.04,0.01,0.00692,2e-05,0.54583]
[1777841136582,42.14,79005.28,0.01,0.00698,2e-05,0.55004]
[1777841142623,42.14,79001.46,0.01,0.00692,2e-05,0.5457]
[1777841149673,42.14,78999.48,0.01,0.00689,2e-05,0.54346]
[1777841154709,42.14,78994.57,0.01,0.00681,2e-05,0.53793]
[1777841160958,42.14,78994.14,0.01,0.0068,2e-05,0.53745]
[1777841162768,42.14,78986.92,0.01,0.00669,2e-05,0.52942]
[1777841167799,42.14,78982.06,0.01,0.00661,2e-05,0.52407]
[1777841171027,42.14,78974.71,0.01,0.0065,2e-05,0.51606]
[1777841174849,42.14,78966.69,0.01,0.00638,2e-05,0.50745]
[1777841176862,42.14,78958.76,0.01,0.00626,1e-05,0.49904]
[1777841182905,42.14,78956.47,0.01,0.00622,1e-05,0.49664]
[1777841184919,42.14,78938.2,0.01,0.00596,1e-05,0.47779]
[1777841189955,42.14,78938.46,0.01,0.00596,1e-05,0.47806]
[1777841194990,42.14,78947.06,0.01,0.00605,1e-05,0.48421]
[1777841200024,42.14,78948.93,0.01,0.00608,1e-05,0.48614]
[1777841205059,42.14,78950.48,0.01,0.0061,1e-05,0.48775]
[1777841210095,42.14,78948.94,0.01,0.00608,1e-05,0.48618]
[1777841215130,42.14,78948.02,0.01,0.00607,1e-05,0.48524]
[1777841220165,42.14,78948.27,0.01,0.00607,1e-05,0.48549]
[1777841226207,42.14,78948.13,0.01,0.00607,1e-05,0.48535]
[1777841231242,42.14,78945.83,0.01,0.00604,1e-05,0.48299]
[1777841236277,42.14,78945.47,0.01,0.00603,1e-05,0.48262]
[1777841241521,42.14,78939.89,0.01,0.00595,1e-05,0.47693]
[1777841247354,42.14,78941.34,0.01,0.00597,1e-05,0.47841]
[1777841252389,42.14,78941.31,0.01,0.00594,1e-05,0.47577]
[1777841257423,42.14,78946.15,0.01,0.00601,1e-05,0.48069]
[1777841262460,42.14,78945.83,0.01,0.00601,1e-05,0.48036]
[1777841269509,42.14,78946.24,0.01,0.00601,1e-05,0.48078]
[1777841279579,42.14,78946.21,0.01,0.00601,1e-05,0.48075]
[1777841284613,42.14,78941.23,0.01,0.00594,1e-05,0.47568]
[1777841289649,42.14,78934.9,0.01,0.00585,1e-05,0.46931]
[1777841291880,42.14,78926.24,0.01,0.00573,1e-05,0.46071]
[1777841293677,42.14,78918.1,0.01,0.00562,1e-05,0.45275]
[1777841296701,42.14,78893.76,0.01,0.0053,1e-05,0.42963]
[1777841301951,42.14,78884.46,0.01,0.00518,1e-05,0.42106]
[1777841307792,42.14,78878.82,0.01,0.00511,1e-05,0.41593]
[1777841312021,42.14,78873.07,0.01,0.00501,1e-05,0.40842]
[1777841315793,42.14,78871.34,0.01,0.00499,1e-05,0.40689]
[1777841322095,42.14,78868.64,0.01,0.00496,1e-05,0.40449]
[1777841327934,42.14,78868.27,0.01,0.00495,1e-05,0.40417]
[1777841329948,42.14,78857.78,0.01,0.00483,1e-05,0.39499]
[1777841334984,42.14,78852.2,0.01,0.00476,1e-05,0.39019]
[1777841338005,42.14,78844.78,0.01,0.00468,1e-05,0.38387]
[1777841340024,42.14,78834.95,0.01,0.00457,1e-05,0.37564]
[1777841345058,42.14,78845.59,0.01,0.00469,1e-05,0.38456]
[1777841350093,42.14,78855.16,0.01,0.0048,1e-05,0.39273]
[1777841355129,42.14,78861.42,0.01,0.00487,1e-05,0.39816]
[1777841358149,42.14,78853.39,0.01,0.00478,1e-05,0.39121]
[1777841362378,42.14,78844.52,0.01,0.00467,1e-05,0.38365]
[1777841366205,42.14,78837.45,0.01,0.00459,1e-05,0.37772]
[1777841371239,42.14,78831.57,0.01,0.0045,1e-05,0.37066]
[1777841376277,42.14,78834.21,0.01,0.00453,1e-05,0.37284]
[1777841381312,42.14,78838.09,0.01,0.00458,1e-05,0.37605]
[1777841387353,42.14,78836.03,0.01,0.00455,1e-05,0.37434]
[1777841392388,42.14,78834.25,0.01,0.00453,1e-05,0.37287]
[1777841399437,42.14,78833.88,0.01,0.00453,1e-05,0.37256]
[1777841404472,42.14,78836.17,0.01,0.00455,1e-05,0.37446]
[1777841406485,42.14,78853.1,0.01,0.00475,1e-05,0.3887]
[1777841411273,42.14,78860.26,0.01,0.00483,1e-05,0.39486]
[1777841413128,42.14,78878.62,0.01,0.00505,1e-05,0.41104]
[1777841415549,42.14,78885.93,0.01,0.00514,1e-05,0.41764]
[1777841420585,42.14,78879.16,0.01,0.00506,1e-05,0.41153]
[1777841425619,42.14,78876.7,0.01,0.00503,1e-05,0.40933]
[1777841430653,42.14,78876.33,0.01,0.00502,1e-05,0.40899]
[1777841436696,42.14,78876.14,0.01,0.00499,1e-05,0.40649]
[1777841441731,42.14,78876.64,0.01,0.005,1e-05,0.40693]
[1777841446766,42.14,78878.29,0.01,0.00502,1e-05,0.4084]
[1777841451801,42.14,78882.84,0.01,0.00508,1e-05,0.41248]
[1777841456836,42.14,78882.66,0.01,0.00507,1e-05,0.41232]
[1777841461871,42.14,78881.77,0.01,0.00506,1e-05,0.41152]
[1777841465898,42.14,78871.63,0.01,0.00494,1e-05,0.4025]
[1777841471165,42.14,78870.21,0.01,0.00492,1e-05,0.40125]
[1777841474133,42.14,78877.99,0.01,0.00502,1e-05,0.40814]
[1777841482017,42.14,78872.9,0.01,0.00495,1e-05,0.40362]
[1777841487052,42.14,78872.44,0.01,0.00495,1e-05,0.40321]
[1777841492087,42.14,78868.53,0.01,0.00487,1e-05,0.39748]
[1777841498130,42.14,78869.51,0.01,0.00489,1e-05,0.39833]
[1777841502162,42.14,78877.18,0.01,0.00498,1e-05,0.40508]
[1777841507192,42.14,78879.34,0.01,0.00501,1e-05,0.407]
[1777841512228,42.14,78880.07,0.01,0.00501,1e-05,0.40765]
[1777841517263,42.14,78883.88,0.01,0.00506,1e-05,0.41106]
[1777841522299,42.14,78884.88,0.01,0.00507,1e-05,0.41196]
[1777841527334,42.14,78888.25,0.01,0.00512,1e-05,0.41499]
[1777841532369,42.14,78881.99,0.01,0.00504,1e-05,0.40936]
[1777841537405,42.14,78877.86,0.01,0.00499,1e-05,0.40569]
[1777841539419,42.14,78869.39,0.01,0.00489,1e-05,0.39823]
[1777841541432,42.14,78862.43,0.01,0.0048,1e-05,0.39219]
[1777841546467,42.14,78860.83,0.01,0.00478,1e-05,0.39081]
[1777841553515,42.14,78862.34,0.01,0.00477,1e-05,0.38984]
[1777841558552,42.14,78864.04,0.01,0.00479,1e-05,0.3913]
[1777841561573,42.14,78879.34,0.01,0.00498,1e-05,0.40467]
[1777841566606,42.14,78881.73,0.01,0.00501,1e-05,0.40679]
[1777841571641,42.14,78880.08,0.01,0.00499,1e-05,0.40532]
[1777841576678,42.14,78879.09,0.01,0.00497,1e-05,0.40445]
[1777841582719,42.14,78878.23,0.01,0.00496,1e-05,0.40368]
[1777841588760,42.14,78877.23,0.01,0.00495,1e-05,0.4028]
[1777841594004,42.14,78876.41,0.01,0.00494,1e-05,0.40208]
[1777841601856,42.14,78875.89,0.01,0.00494,1e-05,0.40162]
[1777841606890,42.14,78875.34,0.01,0.00493,1e-05,0.40114]
[1777841611925,42.14,78882.7,0.01,0.00499,1e-05,0.40531]
[1777841616960,42.14,78877.07,0.01,0.00492,1e-05,0.40034]
[1777841621995,42.14,78874.83,0.01,0.00489,1e-05,0.39838]
[1777841627030,42.14,78872.84,0.01,0.00487,1e-05,0.39664]
[1777841633569,42.14,78872.21,0.01,0.00486,1e-05,0.39609]
[1777841641129,42.14,78872.44,0.01,0.00487,1e-05,0.39629]
[1777841647170,42.14,78872.98,0.01,0.00487,1e-05,0.39676]
[1777841652599,42.14,78873.1,0.01,0.00487,1e-05,0.39687]
[1777841658248,42.14,78872.97,0.01,0.00487,1e-05,0.39675]
[1777841663285,42.14,78873.02,0.01,0.00487,1e-05,0.3968]
[1777841668318,42.14,78872.75,0.01,0.00487,1e-05,0.39656]
[1777841673353,42.14,78871.79,0.01,0.00483,1e-05,0.39343]
[1777841678389,42.14,78867.11,0.01,0.00478,1e-05,0.3894]
[1777841684638,42.14,78863.41,0.01,0.00473,1e-05,0.38623]
[1777841690473,42.14,78864.08,0.01,0.00474,1e-05,0.3868]
[1777841693493,42.14,78857.12,0.01,0.00466,1e-05,0.3809]
[1777841700542,42.14,78857.8,0.01,0.00467,1e-05,0.38147]
[1777841706585,42.14,78864.16,0.01,0.00474,1e-05,0.38687]
[1777841712626,42.14,78864.91,0.01,0.00475,1e-05,0.38751]
[1777841717660,42.14,78867.41,0.01,0.00478,1e-05,0.38966]
[1777841724918,42.14,78867.23,0.01,0.00478,1e-05,0.3895]
[1777841730752,42.14,78867.51,0.01,0.00478,1e-05,0.38974]
[1777841736794,42.14,78867.06,0.01,0.00475,1e-05,0.38709]
[1777841741829,42.14,78867.54,0.01,0.00475,1e-05,0.3875]
[1777841746865,42.14,78867.26,0.01,0.00475,1e-05,0.38726]
[1777841752908,42.14,78867.39,0.01,0.00475,1e-05,0.38737]
[1777841757943,42.14,78867.86,0.01,0.00476,1e-05,0.38777]
[1777841762979,42.14,78870.27,0.01,0.00479,1e-05,0.38984]
[1777841765202,42.14,78879.0,0.01,0.00489,1e-05,0.39741]
[1777841771033,42.14,78874.92,0.01,0.00484,1e-05,0.39386]
[1777841778083,42.14,78874.17,0.01,0.00483,1e-05,0.39321]
[1777841785342,42.14,78874.03,0.01,0.00483,1e-05,0.39309]
[1777841792184,42.14,78874.0,0.01,0.0048,1e-05,0.39077]
[1777841797221,42.14,78874.63,0.01,0.00481,1e-05,0.39132]
[1777841799235,42.14,78885.03,0.01,0.00493,1e-05,0.40038]
[1777841805482,42.14,78884.46,0.01,0.00493,1e-05,0.39988]
[1777841811319,42.14,78884.93,0.01,0.00493,1e-05,0.4003]
[1777841816354,42.14,78886.27,0.01,0.00495,1e-05,0.40148]
[1777841825622,42.14,78883.85,0.01,0.00492,1e-05,0.39935]
[1777841831463,42.14,78883.21,0.01,0.00491,1e-05,0.39878]
[1777841838523,42.14,78882.81,0.01,0.00491,1e-05,0.39843]
[1777841843909,42.14,78882.81,0.01,0.00491,1e-05,0.39843]
[1777841850612,42.14,78880.95,0.01,0.00489,1e-05,0.39681]
[1777841855832,42.14,78878.96,0.01,0.00483,1e-05,0.39277]
[1777841862690,42.14,78877.0,0.01,0.00481,1e-05,0.39108]
[1777841867726,42.14,78872.13,0.01,0.00475,1e-05,0.38689]
[1777841872760,42.14,78870.74,0.01,0.00474,1e-05,0.3857]
[1777841878804,42.14,78869.6,0.01,0.00472,1e-05,0.38473]
[1777841883838,42.14,78876.91,0.01,0.00481,1e-05,0.391]
[1777841889879,42.14,78879.5,0.01,0.00484,1e-05,0.39324]
[1777841894916,42.14,78875.65,0.01,0.00479,1e-05,0.38991]
[1777841899990,42.14,78872.94,0.01,0.00476,1e-05,0.38758]
[1777841907000,42.14,78880.4,0.01,0.00485,1e-05,0.39402]
[1777841912035,42.14,78879.26,0.01,0.00481,1e-05,0.39074]
[1777841917070,42.14,78879.46,0.01,0.00481,1e-05,0.39091]
[1777841922105,42.14,78879.54,0.01,0.00481,1e-05,0.39098]
[1777841927140,42.14,78880.42,0.01,0.00482,1e-05,0.39174]
[1777841932176,42.14,78880.75,0.01,0.00483,1e-05,0.39203]
[1777841938218,42.14,78880.3,0.01,0.00482,1e-05,0.39164]
[1777841943253,42.14,78879.43,0.01,0.00481,1e-05,0.39089]
[1777841948288,42.14,78885.08,0.01,0.00488,1e-05,0.39579]
[1777841953323,42.14,78889.98,0.01,0.00494,1e-05,0.40009]
[1777841961379,42.14,78889.56,0.01,0.00493,1e-05,0.39972]
[1777841966608,42.14,78890.31,0.01,0.00494,1e-05,0.40038]
[1777841972455,42.14,78889.6,0.01,0.00491,1e-05,0.39743]
[1777841978498,42.14,78890.1,0.01,0.00491,1e-05,0.39787]
[1777841983532,42.14,78889.91,0.01,0.00491,1e-05,0.3977]
[1777841990582,42.14,78889.74,0.01,0.00491,1e-05,0.39755]
[1777841995621,42.14,78890.07,0.01,0.00491,1e-05,0.39784]
[1777842000653,42.14,78892.34,0.01,0.00494,1e-05,0.39984]
[1777842004681,42.14,78899.46,0.01,0.00503,1e-05,0.40615]
[1777842009716,42.14,78895.63,0.01,0.00498,1e-05,0.40274]
[1777842014750,42.14,78894.41,0.01,0.00496,1e-05,0.40166]
[1777842019786,42.14,78890.4,0.01,0.00492,1e-05,0.39813]
[1777842024820,42.14,78890.92,0.01,0.00492,1e-05,0.39859]
[1777842037097,42.14,78891.7,0.01,0.0049,1e-05,0.39695]
[1777842042205,42.14,78891.66,0.01,0.0049,1e-05,0.39691]
[1777842048989,42.14,78890.88,0.01,0.00489,1e-05,0.39623]
[1777842054024,42.14,78890.77,0.01,0.00489,1e-05,0.39613]
[1777842059059,42.14,78886.46,0.01,0.00484,1e-05,0.39238]
[1777842064094,42.14,78881.87,0.01,0.00479,1e-05,0.38842]
[1777842069129,42.14,78882.1,0.01,0.00479,1e-05,0.38861]
[1777842074164,42.14,78881.64,0.01,0.00478,1e-05,0.38822]
[1777842079195,42.14,78879.7,0.01,0.00476,1e-05,0.38655]
[1777842084235,42.14,78883.16,0.01,0.0048,1e-05,0.38953]
[1777842089268,42.14,78885.62,0.01,0.00483,1e-05,0.39165]
[1777842095310,42.14,78887.0,0.01,0.00482,1e-05,0.39055]
[1777842101352,42.14,78882.44,0.01,0.00476,1e-05,0.38662]
[1777842106391,42.14,78881.98,0.01,0.00476,1e-05,0.38623]
[1777842112429,42.14,78881.66,0.01,0.00476,1e-05,0.38596]
[1777842117666,42.14,78880.89,0.01,0.00475,1e-05,0.3853]
[1777842123507,42.14,78876.79,0.01,0.0047,1e-05,0.38181]
[1777842125522,42.14,78865.63,0.01,0.00457,1e-05,0.37244]
[1777842130556,42.14,78865.29,0.01,0.00457,1e-05,0.37216]
[1777842135592,42.14,78862.14,0.01,0.00453,1e-05,0.36955]
[1777842140627,42.14,78861.44,0.01,0.00452,1e-05,0.36897]
[1777842142641,42.14,78854.02,0.01,0.00444,1e-05,0.3629]
[1777842147878,42.14,78852.55,0.01,0.00442,1e-05,0.36171]
[1777842155732,42.14,78851.17,0.01,0.00438,1e-05,0.35843]
[1777842156740,42.14,78859.08,0.01,0.00447,1e-05,0.36485]
[1777842161776,42.14,78861.83,0.01,0.0045,1e-05,0.3671]
[1777842166812,42.14,78862.87,0.01,0.00451,1e-05,0.36795]
[1777842171850,42.14,78863.83,0.01,0.00452,1e-05,0.36874]
[1777842176885,42.14,78863.07,0.01,0.00452,1e-05,0.36812]
[1777842180913,42.14,78855.37,0.01,0.00443,1e-05,0.36183]
[1777842185948,42.14,78855.07,0.01,0.00443,1e-05,0.36158]
[1777842190983,42.14,78854.39,0.01,0.00442,1e-05,0.36103]
[1777842196017,42.14,78852.91,0.01,0.0044,1e-05,0.35984]
[1777842201052,42.14,78855.87,0.01,0.00443,1e-05,0.36223]
[1777842206089,42.14,78860.76,0.01,0.00449,1e-05,0.36622]
[1777842208300,42.14,78873.15,0.01,0.00463,1e-05,0.37649]
[1777842215152,42.14,78878.0,0.01,0.00466,1e-05,0.37832]
[1777842220187,42.14,78882.46,0.01,0.00471,1e-05,0.3821]
[1777842228242,42.14,78880.84,0.01,0.00469,1e-05,0.38072]
[1777842234285,42.14,78878.63,0.01,0.00467,1e-05,0.37885]
[1777842239320,42.14,78876.11,0.01,0.00464,1e-05,0.37673]
[1777842247375,42.14,78874.15,0.01,0.00461,1e-05,0.37509]
[1777842252411,42.14,78873.83,0.01,0.00461,1e-05,0.37482]
[1777842257447,42.14,78873.76,0.01,0.00461,1e-05,0.37476]
[1777842266509,42.14,78873.78,0.01,0.00461,1e-05,0.37478]
[1777842271545,42.14,78872.72,0.01,0.00457,1e-05,0.37167]
[1777842278791,42.14,78873.01,0.01,0.00457,1e-05,0.37191]
[1777842288861,42.14,78872.5,0.01,0.00457,1e-05,0.37149]
[1777842296721,42.14,78872.21,0.01,0.00457,1e-05,0.37125]
[1777842301755,42.14,78872.47,0.01,0.00457,1e-05,0.37146]
[1777842303770,42.14,78929.05,0.01,0.00525,1e-05,0.42102]
[1777842304777,42.14,78873.93,0.01,0.00458,1e-05,0.37268]
[1777842310009,42.14,78873.93,0.01,0.00458,1e-05,0.37268]
[1777842315854,42.14,78874.89,0.01,0.0046,1e-05,0.37348]
[1777842321896,42.14,78872.84,0.01,0.00457,1e-05,0.37177]
[1777842326930,42.14,78877.41,0.01,0.00462,1e-05,0.37558]
[1777842330150,42.14,78884.7,0.01,0.00471,1e-05,0.38173]
[1777842335993,42.14,78889.04,0.01,0.00473,1e-05,0.38315]
[1777842341030,42.14,78888.35,0.01,0.00472,1e-05,0.38257]
[1777842347071,42.14,78887.6,0.01,0.00472,1e-05,0.38193]
[1777842352107,42.14,78893.83,0.01,0.00479,1e-05,0.38726]
[1777842357142,42.14,78902.93,0.01,0.0049,1e-05,0.39516]
[1777842362176,42.14,78903.72,0.01,0.00491,1e-05,0.39585]
[1777842367210,42.14,78906.08,0.01,0.00494,1e-05,0.39792]
[1777842372246,42.14,78907.12,0.01,0.00495,1e-05,0.39884]
[1777842380500,42.14,78907.12,0.01,0.00495,1e-05,0.39884]
[1777842388358,42.14,78908.96,0.01,0.00497,1e-05,0.40046]
[1777842393393,42.14,78910.35,0.01,0.00496,1e-05,0.39934]
[1777842394400,42.14,78917.71,0.01,0.00505,1e-05,0.40589]
[1777842399434,42.14,78917.75,0.01,0.00505,1e-05,0.40593]
[1777842404470,42.14,78920.64,0.01,0.00509,1e-05,0.40852]
[1777842408498,42.14,78932.46,0.01,0.00524,1e-05,0.41929]
[1777842413533,42.14,78935.06,0.01,0.00527,1e-05,0.42169]
[1777842418569,42.14,78938.93,0.01,0.00532,1e-05,0.42528]
[1777842423604,42.14,78942.34,0.01,0.00537,1e-05,0.42847]
[1777842428640,42.14,78946.75,0.01,0.00542,1e-05,0.43262]
[1777842433676,42.14,78947.69,0.01,0.00544,1e-05,0.43351]
[1777842438711,42.14,78947.89,0.01,0.00544,1e-05,0.4337]
[1777842446768,42.14,78948.68,0.01,0.00545,1e-05,0.43445]
[1777842451003,42.14,78959.51,0.01,0.00556,1e-05,0.44229]
[1777842456839,42.14,78961.6,0.01,0.00559,1e-05,0.44431]
[1777842461873,42.14,78962.65,0.01,0.00561,1e-05,0.44532]
[1777842466909,42.14,78964.58,0.01,0.00563,1e-05,0.4472]
[1777842471943,42.14,78969.67,0.01,0.0057,1e-05,0.45217]
[1777842476979,42.14,78969.86,0.01,0.00571,1e-05,0.45236]
[1777842482015,42.14,78971.94,0.01,0.00574,1e-05,0.4544]
[1777842487050,42.14,78972.85,0.01,0.00575,1e-05,0.4553]
[1777842493932,42.14,78972.84,0.01,0.00575,1e-05,0.45529]
[1777842497299,42.14,78972.38,0.01,0.00574,1e-05,0.45484]
[1777842504176,42.14,78966.07,0.01,0.00565,1e-05,0.44865]
[1777842509206,42.14,78966.43,0.01,0.00566,1e-05,0.449]
[1777842514242,42.14,78963.72,0.01,0.00559,1e-05,0.44381]
[1777842521494,42.14,78964.76,0.01,0.00561,1e-05,0.44482]
[1777842527333,42.14,78965.14,0.01,0.00561,1e-05,0.44518]
[1777842532368,42.14,78965.96,0.01,0.00562,1e-05,0.44598]
[1777842537403,42.14,78966.45,0.01,0.00563,1e-05,0.44646]
[1777842542438,42.14,78965.85,0.01,0.00562,1e-05,0.44587]
[1777842549486,42.14,78964.94,0.01,0.00561,1e-05,0.44499]
[1777842554522,42.14,78965.58,0.01,0.00562,1e-05,0.44561]
[1777842561774,42.14,78965.62,0.01,0.00562,1e-05,0.44565]
[1777842567614,42.14,78965.65,0.01,0.00562,1e-05,0.44568]
[1777842574663,42.14,78966.04,0.01,0.00559,1e-05,0.4435]
[1777842579698,42.14,78964.79,0.01,0.00557,1e-05,0.4423]
[1777842584733,42.14,78964.48,0.01,0.00557,1e-05,0.442]
[1777842589768,42.14,78964.7,0.01,0.00557,1e-05,0.44221]
[1777842594806,42.14,78964.65,0.01,0.00557,1e-05,0.44216]
[1777842599839,42.14,78964.86,0.01,0.00558,1e-05,0.44236]
[1777842604093,42.14,78976.7,0.01,0.00574,1e-05,0.45392]
[1777842609915,42.14,78982.04,0.01,0.00581,1e-05,0.45921]
[1777842614950,42.14,78984.78,0.01,0.00585,1e-05,0.46194]
[1777842619985,42.14,78987.5,0.01,0.00589,1e-05,0.46467]
[1777842625022,42.14,78989.5,0.01,0.00592,1e-05,0.46669]
[1777842630057,42.14,78992.5,0.01,0.00596,1e-05,0.46973]
[1777842635091,42.14,79000.66,0.01,0.00605,1e-05,0.47538]
[1777842640131,42.14,79003.93,0.01,0.0061,1e-05,0.47874]
[1777842645166,42.14,79004.84,0.01,0.00611,1e-05,0.47968]
[1777842650202,42.14,79006.82,0.01,0.00614,1e-05,0.48173]
[1777842655239,42.14,79007.21,0.01,0.00614,1e-05,0.48214]
[1777842660271,42.14,79008.28,0.01,0.00616,1e-05,0.48325]
[1777842662290,42.14,79028.6,0.01,0.00647,2e-05,0.50477]
[1777842663294,42.14,79036.52,0.01,0.00659,2e-05,0.51338]
[1777842668329,42.14,79039.69,0.01,0.00664,2e-05,0.51685]
[1777842673363,42.14,79041.0,0.01,0.00666,2e-05,0.5183]
[1777842678398,42.14,79041.36,0.01,0.00667,2e-05,0.51869]
[1777842683433,42.14,79044.89,0.01,0.00673,2e-05,0.5226]
[1777842688520,42.14,79046.79,0.01,0.00676,2e-05,0.52471]
[1777842692496,42.14,79041.44,0.01,0.00664,2e-05,0.51592]
[1777842694732,42.14,79034.4,0.01,0.00653,2e-05,0.50823]
[1777842701558,42.14,79037.72,0.01,0.00658,2e-05,0.51185]
[1777842707601,42.14,79038.56,0.01,0.00659,2e-05,0.51277]
[1777842712636,42.14,79042.89,0.01,0.00666,2e-05,0.51752]
[1777842717671,42.14,79043.26,0.01,0.00667,2e-05,0.51793]
[1777842722706,42.14,79043.04,0.01,0.00666,2e-05,0.51768]
[1777842727740,42.14,79045.75,0.01,0.00671,2e-05,0.52068]
[1777842732776,42.14,79045.39,0.01,0.0067,2e-05,0.52028]
[1777842737811,42.14,79045.61,0.01,0.0067,2e-05,0.52052]
[1777842742845,42.14,79046.81,0.01,0.00672,2e-05,0.52185]
[1777842747881,42.14,79046.57,0.01,0.00672,2e-05,0.52159]
[1777842751908,42.14,79042.5,0.01,0.00662,2e-05,0.51423]
[1777842755154,42.14,79035.52,0.01,0.00651,2e-05,0.50663]
[1777842757952,42.14,79028.27,0.01,0.00639,2e-05,0.49882]
[1777842760973,42.14,79020.34,0.01,0.00627,2e-05,0.49041]
[1777842767018,42.14,79016.34,0.01,0.00621,2e-05,0.4862]
[1777842772050,42.14,79015.1,0.01,0.00619,1e-05,0.48491]
[1777842777085,42.14,79019.76,0.01,0.00627,2e-05,0.48979]
[1777842782120,42.14,79019.5,0.01,0.00626,2e-05,0.48952]
[1777842787154,42.14,79013.32,0.01,0.00617,1e-05,0.48305]
[1777842793197,42.14,79012.68,0.01,0.00616,1e-05,0.48239]
[1777842798232,42.14,79011.14,0.01,0.00614,1e-05,0.48079]
[1777842803266,42.14,79010.06,0.01,0.00612,1e-05,0.47967]
[1777842808304,42.14,79008.81,0.01,0.0061,1e-05,0.47838]
[1777842814344,42.14,79008.01,0.01,0.00606,1e-05,0.47485]
[1777842820386,42.14,79007.94,0.01,0.00605,1e-05,0.47478]
[1777842825649,42.14,79007.73,0.01,0.00605,1e-05,0.47456]
[1777842835719,42.14,79007.19,0.01,0.00604,1e-05,0.47401]
[1777842842540,42.14,79004.74,0.01,0.00601,1e-05,0.4715]
[1777842850596,42.14,79005.2,0.01,0.00601,1e-05,0.47197]
[1777842855860,42.14,79005.93,0.01,0.00603,1e-05,0.47272]
[1777842865930,42.14,79005.77,0.01,0.00602,1e-05,0.47256]
[1777842871743,42.14,79005.01,0.01,0.00598,1e-05,0.4691]
[1777842876778,42.14,79002.89,0.01,0.00595,1e-05,0.46695]
[1777842881813,42.14,79002.62,0.01,0.00594,1e-05,0.46668]
[1777842888862,42.14,79002.64,0.01,0.00594,1e-05,0.4667]
[1777842894903,42.14,79002.52,0.01,0.00594,1e-05,0.46658]
[1777842899939,42.14,79002.27,0.01,0.00594,1e-05,0.46632]
[1777842905980,42.14,79001.98,0.01,0.00593,1e-05,0.46603]
[1777842915044,42.14,79002.37,0.01,0.00594,1e-05,0.46642]
[1777842920079,42.14,79000.97,0.01,0.00592,1e-05,0.46501]
[1777842925114,42.14,79001.54,0.01,0.00593,1e-05,0.46558]
[1777842930150,42.14,79002.78,0.01,0.00595,1e-05,0.46684]
[1777842935184,42.14,79002.57,0.01,0.00591,1e-05,0.46397]
[1777842940220,42.14,79002.57,0.01,0.00591,1e-05,0.46397]
[1777842946490,42.14,79002.71,0.01,0.00591,1e-05,0.46411]
[1777842956561,42.14,79003.04,0.01,0.00592,1e-05,0.46444]
[1777842966631,42.14,79003.4,0.01,0.00592,1e-05,0.4648]
[1777842974459,42.14,79003.39,0.01,0.00592,1e-05,0.46479]
[1777842985532,42.14,79003.47,0.01,0.00592,1e-05,0.46487]
[1777842993591,42.14,79003.41,0.01,0.00589,1e-05,0.46216]
[1777842998626,42.14,79003.37,0.01,0.00589,1e-05,0.46212]
[1777843004669,42.14,79003.66,0.01,0.00589,1e-05,0.46241]
[1777843010710,42.14,79003.08,0.01,0.00588,1e-05,0.46183]
[1777843015745,42.14,79002.22,0.01,0.00587,1e-05,0.46096]
[1777843019774,42.14,78990.11,0.01,0.0057,1e-05,0.44894]
[1777843020780,42.14,78983.18,0.01,0.00561,1e-05,0.44219]
[1777843027053,42.14,78976.04,0.01,0.00551,1e-05,0.43531]
[1777843032870,42.14,78973.32,0.01,0.00547,1e-05,0.43272]
[1777843037124,42.14,78964.74,0.01,0.00536,1e-05,0.42462]
[1777843043941,42.14,78961.85,0.01,0.00532,1e-05,0.42192]
[1777843048977,42.14,78956.42,0.01,0.00525,1e-05,0.41689]
[1777843054013,42.14,78955.92,0.01,0.00521,1e-05,0.41397]
[1777843059046,42.14,78956.29,0.01,0.00522,1e-05,0.41431]
[1777843064082,42.14,78955.42,0.01,0.0052,1e-05,0.41351]
[1777843069117,42.14,78954.13,0.01,0.00519,1e-05,0.41233]
[1777843074153,42.14,78953.54,0.01,0.00518,1e-05,0.41179]
[1777843079187,42.14,78953.86,0.01,0.00518,1e-05,0.41209]
[1777843085230,42.14,78953.69,0.01,0.00518,1e-05,0.41193]
[1777843094293,42.14,78952.74,0.01,0.00517,1e-05,0.41106]
[1777843104361,42.14,78952.31,0.01,0.00516,1e-05,0.41067]
[1777843109399,42.14,78952.07,0.01,0.00516,1e-05,0.41045]
[1777843114434,42.14,78955.21,0.01,0.00517,1e-05,0.41088]
[1777843119929,42.14,78955.19,0.01,0.00517,1e-05,0.41086]
[1777843125511,42.14,78954.69,0.01,0.00517,1e-05,0.4104]
[1777843131562,42.14,78954.53,0.01,0.00516,1e-05,0.41026]
[1777843134010,42.14,78945.86,0.01,0.00505,1e-05,0.40242]
[1777843141623,42.14,78946.3,0.01,0.00506,1e-05,0.40282]
[1777843147893,42.14,78949.48,0.01,0.0051,1e-05,0.40568]
[1777843153771,42.14,78943.83,0.01,0.00503,1e-05,0.40061]
[1777843159813,42.14,78944.13,0.01,0.00503,1e-05,0.40088]
[1777843168033,42.14,78946.79,0.01,0.00506,1e-05,0.40326]
[1777843173911,42.14,78949.67,0.01,0.00507,1e-05,0.40344]
[1777843178945,42.14,78949.42,0.01,0.00507,1e-05,0.40321]
[1777843188173,42.14,78948.95,0.01,0.00506,1e-05,0.40279]
[1777843195058,42.14,78951.32,0.01,0.00509,1e-05,0.40492]
[1777843200093,42.14,78952.83,0.01,0.00511,1e-05,0.40629]
[1777843208313,42.14,78952.23,0.01,0.0051,1e-05,0.40574]
[1777843214191,42.14,78952.23,0.01,0.0051,1e-05,0.40574]
[1777843219226,42.14,78951.82,0.01,0.0051,1e-05,0.40537]
[1777843224261,42.14,78951.83,0.01,0.0051,1e-05,0.40538]
[1777843230303,42.14,78951.65,0.01,0.0051,1e-05,0.40522]
[1777843236346,42.14,78952.61,0.01,0.00508,1e-05,0.40367]
[1777843242388,42.14,78952.99,0.01,0.00508,1e-05,0.40401]
[1777843247422,42.14,78953.5,0.01,0.00509,1e-05,0.40447]
[1777843252459,42.14,78953.55,0.01,0.00509,1e-05,0.40451]
[1777843257492,42.14,78958.27,0.01,0.00515,1e-05,0.40879]
[1777843263538,42.14,78958.11,0.01,0.00515,1e-05,0.40864]
[1777843268734,42.14,78959.51,0.01,0.00517,1e-05,0.40992]
[1777843275625,42.14,78956.08,0.01,0.00512,1e-05,0.4068]
[1777843286702,42.14,78956.13,0.01,0.00512,1e-05,0.40685]
[1777843291737,42.14,78959.14,0.01,0.00513,1e-05,0.40714]
[1777843296772,42.14,78955.18,0.01,0.00508,1e-05,0.40356]
[1777843301808,42.14,78953.62,0.01,0.00506,1e-05,0.40216]
[1777843306843,42.14,78950.11,0.01,0.00502,1e-05,0.39902]
[1777843316914,42.14,78949.62,0.01,0.00501,1e-05,0.39859]
[1777843321948,42.14,78950.17,0.01,0.00502,1e-05,0.39908]
[1777843326982,42.14,78954.11,0.01,0.00507,1e-05,0.4026]
[1777843332018,42.14,78954.56,0.01,0.00507,1e-05,0.40301]
[1777843337053,42.14,78954.42,0.01,0.00507,1e-05,0.40288]
[1777843343094,42.14,78954.35,0.01,0.00507,1e-05,0.40282]
[1777843348130,42.14,78954.7,0.01,0.00508,1e-05,0.40313]
[1777843353166,42.14,78953.15,0.01,0.00503,1e-05,0.39934]
[1777843358201,42.14,78953.31,0.01,0.00503,1e-05,0.39948]
[1777843363235,42.14,78953.71,0.01,0.00503,1e-05,0.39984]
[1777843369444,42.14,78954.38,0.01,0.00504,1e-05,0.40043]
[1777843375320,42.14,78954.8,0.01,0.00505,1e-05,0.40081]
[1777843380355,42.14,78956.27,0.01,0.00507,1e-05,0.40213]
[1777843385390,42.14,78957.07,0.01,0.00508,1e-05,0.40285]
[1777843390425,42.14,78957.03,0.01,0.00508,1e-05,0.40281]
[1777843399651,42.14,78956.59,0.01,0.00507,1e-05,0.40242]
[1777843405529,42.14,78957.37,0.01,0.00508,1e-05,0.40312]
[1777843410565,42.14,78952.77,0.01,0.00502,1e-05,0.399]
[1777843415600,42.14,78953.06,0.01,0.005,1e-05,0.39686]
[1777843421643,42.14,78952.36,0.01,0.00499,1e-05,0.39624]
[1777843426678,42.14,78951.87,0.01,0.00498,1e-05,0.3958]
[1777843431713,42.14,78951.7,0.01,0.00498,1e-05,0.39565]
[1777843437755,42.14,78950.97,0.01,0.00497,1e-05,0.395]
[1777843442790,42.14,78951.03,0.01,0.00497,1e-05,0.39506]
[1777843450007,42.14,78951.35,0.01,0.00497,1e-05,0.39534]
[1777843460078,42.14,78951.24,0.01,0.00497,1e-05,0.39524]
[1777843466967,42.14,78950.4,0.01,0.00496,1e-05,0.3945]
[1777843469529,42.14,78950.17,0.01,0.00496,1e-05,0.3943]
[1777843475025,42.14,78950.19,0.01,0.00493,1e-05,0.39194]
[1777843476120,42.14,78950.19,0.01,0.00493,1e-05,0.39194]
[1777843483080,42.14,78949.6,0.01,0.00492,1e-05,0.39142]
[1777843485093,42.14,78940.74,0.01,0.00482,1e-05,0.3837]
[1777843490297,42.14,78939.22,0.01,0.0048,1e-05,0.38238]
[1777843496169,42.14,78939.99,0.01,0.00481,1e-05,0.38305]
[1777843501205,42.14,78935.9,0.01,0.00476,1e-05,0.37953]
[1777843508254,42.14,78932.19,0.01,0.00471,1e-05,0.37637]
[1777843512000,42.14,78928.33,0.01,0.00467,1e-05,0.3731]
[1777843517317,42.14,78924.59,0.01,0.00462,1e-05,0.36996]
[1777843523358,42.14,78922.83,0.01,0.0046,1e-05,0.36848]
[1777843530578,42.14,78923.1,0.01,0.00461,1e-05,0.36871]
[1777843537457,42.14,78924.39,0.01,0.00459,1e-05,0.36752]
[1777843542494,42.14,78922.4,0.01,0.00457,1e-05,0.36586]
[1777843547530,42.14,78923.17,0.01,0.00458,1e-05,0.3665]
[1777843553570,42.14,78920.42,0.01,0.00455,1e-05,0.36422]
[1777843559612,42.14,78921.21,0.01,0.00456,1e-05,0.36487]
[1777843565653,42.14,78922.11,0.01,0.00457,1e-05,0.36562]
[1777843571696,42.14,78922.44,0.01,0.00457,1e-05,0.36589]
[1777843577740,42.14,78923.32,0.01,0.00458,1e-05,0.36663]
[1777843582772,42.14,78917.96,0.01,0.00452,1e-05,0.36219]
[1777843587808,42.14,78917.63,0.01,0.00452,1e-05,0.36192]
[1777843593853,42.14,78917.26,0.01,0.00448,1e-05,0.35938]
[1777843599899,42.14,78916.76,0.01,0.00448,1e-05,0.35897]
[1777843604932,42.14,78914.23,0.01,0.00445,1e-05,0.3569]
[1777843611142,42.14,78914.21,0.01,0.00445,1e-05,0.35689]
[1777843620038,42.14,78914.11,0.01,0.00445,1e-05,0.35681]
[1777843626079,42.14,78914.55,0.01,0.00445,1e-05,0.35717]
[1777843631290,42.14,78914.63,0.01,0.00445,1e-05,0.35723]
[1777843637155,42.14,78916.63,0.01,0.00448,1e-05,0.35886]
[1777843642191,42.14,78917.63,0.01,0.00449,1e-05,0.35968]
[1777843650248,42.14,78917.78,0.01,0.00449,1e-05,0.3598]
[1777843660317,42.14,78916.64,0.01,0.00445,1e-05,0.35664]
[1777843667367,42.14,78916.05,0.01,0.00444,1e-05,0.35616]
[1777843672404,42.14,78915.94,0.01,0.00444,1e-05,0.35607]
[1777843678446,42.14,78915.9,0.01,0.00444,1e-05,0.35604]
[1777843685495,42.14,78916.0,0.01,0.00444,1e-05,0.35612]
[1777843690530,42.14,78916.0,0.01,0.00444,1e-05,0.35612]
[1777843695565,42.14,78915.82,0.01,0.00444,1e-05,0.35598]
[1777843699409,42.14,78915.59,0.01,0.00444,1e-05,0.35579]
[1777843704627,42.14,78915.2,0.01,0.00443,1e-05,0.35547]
[1777843709663,42.14,78914.99,0.01,0.00443,1e-05,0.3553]
[1777843714698,42.14,78914.84,0.01,0.0044,1e-05,0.35297]
[1777843719733,42.14,78914.86,0.01,0.0044,1e-05,0.35298]
[1777843722460,42.14,78914.86,0.01,0.0044,1e-05,0.35298]
[1777843727789,42.14,78914.52,0.01,0.0044,1e-05,0.35271]
[1777843733831,42.14,78914.27,0.01,0.0044,1e-05,0.35251]
[1777843738866,42.14,78914.34,0.01,0.0044,1e-05,0.35256]
[1777843743904,42.14,78914.39,0.01,0.0044,1e-05,0.3526]
[1777843748936,42.14,78912.91,0.01,0.00438,1e-05,0.35141]
[1777843753970,42.14,78909.29,0.01,0.00434,1e-05,0.34851]
[1777843759005,42.14,78910.28,0.01,0.00435,1e-05,0.3493]
[1777843764041,42.14,78910.98,0.01,0.00436,1e-05,0.34986]
[1777843769075,42.14,78913.19,0.01,0.00438,1e-05,0.35164]
[1777843774111,42.14,78913.66,0.01,0.00436,1e-05,0.34981]
[1777843779146,42.14,78913.76,0.01,0.00436,1e-05,0.3499]
[1777843785189,42.14,78913.29,0.01,0.00436,1e-05,0.34952]
[1777843790224,42.14,78912.61,0.01,0.00435,1e-05,0.34897]
[1777843802497,42.14,78912.01,0.01,0.00434,1e-05,0.34849]
[1777843810362,42.14,78911.78,0.01,0.00434,1e-05,0.34831]
[1777843815397,42.14,78909.56,0.01,0.00432,1e-05,0.34654]
[1777843820433,42.14,78906.83,0.01,0.00429,1e-05,0.34438]
[1777843828490,42.14,78903.78,0.01,0.00425,1e-05,0.34197]
[1777843833528,42.14,78903.06,0.01,0.00422,1e-05,0.33925]
[1777843838559,42.14,78902.28,0.01,0.00421,1e-05,0.33864]
[1777843842777,42.14,78911.35,0.01,0.00431,1e-05,0.34578]
[1777843848630,42.14,78911.27,0.01,0.00431,1e-05,0.34572]
[1777843852348,42.14,78912.05,0.01,0.00432,1e-05,0.34634]
[1777843860714,42.14,78911.65,0.01,0.00431,1e-05,0.34602]
[1777843866755,42.14,78911.57,0.01,0.00431,1e-05,0.34596]
[1777843872990,42.14,78907.34,0.01,0.00427,1e-05,0.34261]
[1777843879846,42.14,78906.71,0.01,0.00426,1e-05,0.34211]
[1777843884882,42.14,78906.17,0.01,0.00425,1e-05,0.34169]
[1777843889924,42.14,78906.28,0.01,0.00426,1e-05,0.34178]
[1777843895959,42.14,78906.13,0.01,0.00423,1e-05,0.3395]
[1777843904020,42.14,78905.59,0.01,0.00422,1e-05,0.33908]
[1777843909054,42.14,78903.01,0.01,0.00419,1e-05,0.33707]
[1777843916103,42.14,78903.42,0.01,0.0042,1e-05,0.33739]
[1777843921138,42.14,78903.55,0.01,0.0042,1e-05,0.33749]
[1777843932217,42.14,78903.12,0.01,0.00419,1e-05,0.33715]
[1777843939265,42.14,78903.75,0.01,0.0042,1e-05,0.33764]
[1777843944301,42.14,78903.79,0.01,0.0042,1e-05,0.33767]
[1777843953562,42.14,78904.12,0.01,0.00418,1e-05,0.33579]
[1777843961419,42.14,78904.07,0.01,0.00418,1e-05,0.33575]
[1777843971486,42.14,78904.11,0.01,0.00418,1e-05,0.33578]
[1777843976524,42.14,78904.48,0.01,0.00418,1e-05,0.33607]
[1777843980760,42.14,78909.52,0.01,0.00424,1e-05,0.34]
[1777843987153,42.14,78909.06,0.01,0.00423,1e-05,0.33964]
[1777843992019,42.14,78908.81,0.01,0.00423,1e-05,0.33944]
[1777843996330,42.14,78907.9,0.01,0.00422,1e-05,0.33873]
[1777844001700,42.14,78907.31,0.01,0.00421,1e-05,0.33827]
[1777844006735,42.14,78907.59,0.01,0.00422,1e-05,0.33849]
[1777844013984,42.14,78907.74,0.01,0.00419,1e-05,0.33645]
[1777844019825,42.14,78908.18,0.01,0.0042,1e-05,0.3368]
[1777844024861,42.14,78908.07,0.01,0.0042,1e-05,0.33671]
[1777844029900,42.14,78907.92,0.01,0.00419,1e-05,0.33659]
[1777844037952,42.14,78907.89,0.01,0.00419,1e-05,0.33657]
[1777844044194,42.14,78907.61,0.01,0.00419,1e-05,0.33635]
[1777844050036,42.14,78907.72,0.01,0.00419,1e-05,0.33644]
[1777844055074,42.14,78903.27,0.01,0.00414,1e-05,0.33299]
[1777844060106,42.14,78903.39,0.01,0.00415,1e-05,0.33309]
[1777844066148,42.14,78903.06,0.01,0.00414,1e-05,0.33283]
[1777844071183,42.14,78903.29,0.01,0.00412,1e-05,0.33088]
[1777844076218,42.14,78903.4,0.01,0.00412,1e-05,0.33097]
[1777844082260,42.14,78903.71,0.01,0.00412,1e-05,0.33121]
[1777844088302,42.14,78903.71,0.01,0.00412,1e-05,0.33121]
[1777844093338,42.14,78903.94,0.01,0.00413,1e-05,0.33138]
[1777844102401,42.14,78903.53,0.01,0.00412,1e-05,0.33107]
[1777844108443,42.14,78898.82,0.01,0.00407,1e-05,0.32747]
[1777844114686,42.14,78899.0,0.01,0.00407,1e-05,0.32761]
[1777844120528,42.14,78899.02,0.01,0.00407,1e-05,0.32762]
[1777844125563,42.14,78899.18,0.01,0.00408,1e-05,0.32774]
[1777844131606,42.14,78899.79,0.01,0.00406,1e-05,0.3261]
[1777844139665,42.14,78899.72,0.01,0.00406,1e-05,0.32605]
[1777844144899,42.14,78899.57,0.01,0.00405,1e-05,0.32594]
[1777844154968,42.14,78899.87,0.01,0.00406,1e-05,0.32616]
[1777844163834,42.14,78899.59,0.01,0.00405,1e-05,0.32595]
[1777844169876,42.14,78899.66,0.01,0.00405,1e-05,0.326]
[1777844175110,42.14,78899.47,0.01,0.00405,1e-05,0.32586]
[1777844178940,42.14,78891.29,0.01,0.00397,1e-05,0.31972]
[1777844183974,42.14,78890.78,0.01,0.00396,1e-05,0.31934]
[1777844189008,42.14,78891.12,0.01,0.00397,1e-05,0.31959]
[1777844194044,42.14,78891.59,0.01,0.00395,1e-05,0.31787]
[1777844199079,42.14,78888.97,0.01,0.00392,1e-05,0.31593]
[1777844204114,42.14,78889.8,0.01,0.00393,1e-05,0.31654]
[1777844210156,42.14,78889.86,0.01,0.00393,1e-05,0.31659]
[1777844215191,42.14,78890.84,0.01,0.00394,1e-05,0.31731]
[1777844220226,42.14,78890.98,0.01,0.00394,1e-05,0.31742]
[1777844225261,42.14,78891.13,0.01,0.00394,1e-05,0.31753]
[1777844230297,42.14,78885.14,0.01,0.00388,1e-05,0.31312]
[1777844232310,42.14,78878.3,0.01,0.00381,1e-05,0.30814]
[1777844237346,42.14,78876.92,0.01,0.0038,1e-05,0.30714]
[1777844242382,42.14,78875.0,0.01,0.00378,1e-05,0.30576]
[1777844247415,42.14,78873.75,0.01,0.00377,1e-05,0.30487]
[1777844252450,42.14,78870.4,0.01,0.00371,1e-05,0.30049]
[1777844253458,42.14,78856.36,0.01,0.00358,1e-05,0.2907]
[1777844258493,42.14,78853.37,0.01,0.00355,1e-05,0.28865]
[1777844265744,42.14,78853.3,0.01,0.00355,1e-05,0.2886]
[1777844271584,42.14,78853.01,0.01,0.00355,1e-05,0.2884]
[1777844273703,42.14,78846.39,0.01,0.00348,1e-05,0.28391]
[1777844273804,42.14,78841.3,0.01,0.00344,1e-05,0.2805]
[1777844277628,42.14,78825.56,0.01,0.0033,1e-05,0.27017]
[1777844278634,42.14,78816.98,0.01,0.00322,1e-05,0.26467]
[1777844281655,42.14,78835.88,0.01,0.00339,1e-05,0.2769]
[1777844282662,42.14,78849.45,0.01,0.00351,1e-05,0.28598]
[1777844283773,42.14,78849.45,0.01,0.00351,1e-05,0.28598]
[1777844283875,42.14,78853.48,0.01,0.00355,1e-05,0.28872]
[1777844287807,42.14,78848.62,0.01,0.0035,1e-05,0.28542]
[1777844287908,42.14,78850.4,0.01,0.00352,1e-05,0.28662]
[1777844289815,42.14,78850.4,0.01,0.00352,1e-05,0.28662]
[1777844289916,42.14,78851.24,0.01,0.00353,1e-05,0.28719]
[1777844295857,42.14,78848.96,0.01,0.00351,1e-05,0.28565]
[1777844295958,42.14,78848.65,0.01,0.0035,1e-05,0.28544]
[1777844301818,42.14,78846.04,0.01,0.00348,1e-05,0.28367]
[1777844307250,42.14,78836.2,0.01,0.00339,1e-05,0.27711]
[1777844312873,42.14,78835.45,0.01,0.00336,1e-05,0.27476]
[1777844318915,42.14,78833.16,0.01,0.00334,1e-05,0.27326]
[1777844320929,42.14,78850.06,0.01,0.00349,1e-05,0.28448]
[1777844324055,42.14,78854.18,0.01,0.00353,1e-05,0.28728]
[1777844324157,42.14,78857.22,0.01,0.00356,1e-05,0.28936]
[1777844329991,42.14,78856.87,0.01,0.00356,1e-05,0.28912]
[1777844335027,42.14,78857.06,0.01,0.00356,1e-05,0.28925]
[1777844341069,42.14,78858.84,0.01,0.00358,1e-05,0.29047]
[1777844346313,42.14,78859.02,0.01,0.00358,1e-05,0.29059]
[1777844354156,42.14,78857.0,0.01,0.00356,1e-05,0.28921]
[1777844360202,42.14,78856.01,0.01,0.00355,1e-05,0.28853]
[1777844365239,42.14,78854.91,0.01,0.00354,1e-05,0.28778]
[1777844371278,42.14,78853.07,0.01,0.0035,1e-05,0.28461]
[1777844372374,42.14,78853.07,0.01,0.0035,1e-05,0.28461]
[1777844372475,42.14,78853.13,0.01,0.0035,1e-05,0.28465]
[1777844380343,42.14,78852.47,0.01,0.00349,1e-05,0.28421]
[1777844386385,42.14,78852.36,0.01,0.00349,1e-05,0.28413]
[1777844394440,42.14,78851.85,0.01,0.00349,1e-05,0.28379]
[1777844399477,42.14,78845.43,0.01,0.00343,1e-05,0.27949]
[1777844405518,42.14,78846.95,0.01,0.00344,1e-05,0.2805]
[1777844410554,42.14,78849.09,0.01,0.00346,1e-05,0.28193]
[1777844416596,42.14,78850.05,0.01,0.00347,1e-05,0.28258]
[1777844421631,42.14,78850.35,0.01,0.00347,1e-05,0.28278]
[1777844426873,42.14,78850.85,0.01,0.00348,1e-05,0.28311]
[1777844432709,42.14,78850.74,0.01,0.00346,1e-05,0.28114]
[1777844437745,42.14,78850.13,0.01,0.00345,1e-05,0.28074]
[1777844443786,42.14,78846.63,0.01,0.00342,1e-05,0.2784]
[1777844449838,42.14,78846.96,0.01,0.00342,1e-05,0.27862]
[1777844454866,42.14,78846.78,0.01,0.00342,1e-05,0.2785]
[1777844459901,42.14,78845.78,0.01,0.00341,1e-05,0.27784]
[1777844467177,42.14,78847.08,0.01,0.00342,1e-05,0.2787]
[1777844473998,42.14,78846.64,0.01,0.00342,1e-05,0.27841]
[1777844479033,42.14,78844.99,0.01,0.0034,1e-05,0.27732]
[1777844484068,42.14,78844.25,0.01,0.0034,1e-05,0.27683]
[1777844489104,42.14,78844.72,0.01,0.0034,1e-05,0.27714]
[1777844494139,42.14,78845.89,0.01,0.00339,1e-05,0.27604]
[1777844499173,42.14,78846.19,0.01,0.00339,1e-05,0.27624]
[1777844507475,42.14,78828.09,0.01,0.00323,1e-05,0.26451]
[1777844509249,42.14,78815.46,0.01,0.00313,1e-05,0.25659]
[1777844512267,42.14,78806.21,0.01,0.00305,1e-05,0.25091]
[1777844517534,42.14,78806.55,0.01,0.00305,1e-05,0.25113]
[1777844524351,42.14,78806.69,0.01,0.00305,1e-05,0.25123]
[1777844529394,42.14,78805.24,0.01,0.00304,1e-05,0.25037]
[1777844530401,42.14,78775.22,0.01,0.00281,1e-05,0.23277]
[1777844535434,42.14,78767.72,0.01,0.00275,1e-05,0.22853]
[1777844537678,42.14,78760.57,0.01,0.0027,1e-05,0.22456]
[1777844543490,42.14,78769.49,0.01,0.00276,1e-05,0.22953]
[1777844548525,42.14,78777.27,0.01,0.00282,1e-05,0.23394]
[1777844554567,42.14,78777.36,0.01,0.0028,1e-05,0.23235]
[1777844559602,42.14,78779.89,0.01,0.00282,1e-05,0.23379]
[1777844564637,42.14,78781.98,0.01,0.00284,1e-05,0.23499]
[1777844569673,42.14,78781.36,0.01,0.00283,1e-05,0.23463]
[1777844574707,42.14,78775.23,0.01,0.00279,1e-05,0.23114]
[1777844579743,42.14,78768.57,0.01,0.00274,1e-05,0.22739]
[1777844582763,42.14,78760.26,0.01,0.00268,1e-05,0.2228]
[1777844587798,42.14,78759.38,0.01,0.00267,1e-05,0.22231]
[1777844590833,42.14,78748.51,0.01,0.00259,1e-05,0.21643]
[1777844591831,42.14,78730.55,0.01,0.00247,1e-05,0.20705]
[1777844592836,42.14,78720.09,0.01,0.0024,1e-05,0.20176]
[1777844595859,42.14,78737.95,0.01,0.00252,1e-05,0.21103]
[1777844598107,42.14,78753.49,0.01,0.00263,1e-05,0.21931]
[1777844603915,42.14,78759.47,0.01,0.00267,1e-05,0.22258]
[1777844608950,42.14,78762.25,0.01,0.00269,1e-05,0.2241]
[1777844613986,42.14,78760.79,0.01,0.00267,1e-05,0.22171]
[1777844617006,42.14,78753.49,0.01,0.00261,1e-05,0.21778]
[1777844622041,42.15,78749.77,0.01,0.00259,1e-05,0.21585]
[1777844627076,42.15,78741.67,0.01,0.00253,1e-05,0.21164]
[1777844630098,42.15,78731.59,0.01,0.00246,1e-05,0.20648]
[1777844633120,42.15,78719.33,0.01,0.00238,1e-05,0.20038]
[1777844638416,42.16,78732.69,0.01,0.00248,1e-05,0.20767]
[1777844644227,42.17,78728.33,0.01,0.00245,1e-05,0.20558]
[1777844647254,42.17,78713.58,0.01,0.00236,1e-05,0.19826]
[1777844648500,42.17,78703.77,0.01,0.00229,1e-05,0.1935]
[1777844654308,42.18,78702.56,0.01,0.00229,1e-05,0.19328]
[1777844658570,42.19,78690.56,0.01,0.00222,1e-05,0.18781]
[1777844661375,42.2,78681.61,0.01,0.00217,1e-05,0.18386]
[1777844665392,42.37,78668.22,0.01,0.00217,1e-05,0.18367]
[1777844670427,42.55,78664.21,0.01,0.00223,1e-05,0.18827]
[1777844675461,42.72,78664.89,0.01,0.0023,1e-05,0.1935]
[1777844680497,42.9,78662.62,0.01,0.00237,1e-05,0.19917]
[1777844685533,43.01,78660.93,0.01,0.00241,1e-05,0.20234]
[1777844690569,43.06,78658.4,0.01,0.00242,1e-05,0.20286]
[1777844695603,43.06,78658.38,0.01,0.00242,1e-05,0.20305]
[1777844698853,43.07,78677.43,0.01,0.00255,1e-05,0.21281]
[1777844701651,43.07,78691.09,0.01,0.00265,1e-05,0.22003]
[1777844706687,43.07,78688.99,0.01,0.00263,1e-05,0.21895]
[1777844711722,43.07,78687.11,0.01,0.00262,1e-05,0.21801]
[1777844715749,43.07,78677.9,0.01,0.00256,1e-05,0.21327]
[1777844718771,43.08,78669.21,0.01,0.0025,1e-05,0.2089]
[1777844723805,43.12,78662.89,0.01,0.00248,1e-05,0.20759]
[1777844728842,43.14,78668.18,0.01,0.00253,1e-05,0.2108]
[1777844732871,43.14,78686.77,0.01,0.00264,1e-05,0.21903]
[1777844734886,43.14,78695.44,0.01,0.0027,1e-05,0.22367]
[1777844735893,43.14,78707.82,0.01,0.00279,1e-05,0.23043]
[1777844740927,43.14,78713.91,0.01,0.00283,1e-05,0.23382]
[1777844745975,43.14,78714.22,0.01,0.00284,1e-05,0.234]
[1777844750999,43.14,78716.37,0.01,0.00285,1e-05,0.2352]
[1777844756038,43.14,78713.82,0.01,0.00283,1e-05,0.23377]
[1777844761071,43.14,78711.22,0.01,0.00281,1e-05,0.23232]
[1777844766109,43.14,78714.25,0.01,0.00284,1e-05,0.23401]
[1777844771147,43.14,78716.39,0.01,0.00285,1e-05,0.23522]
[1777844775175,43.14,78724.32,0.01,0.00291,1e-05,0.23972]
[1777844776182,43.14,78731.94,0.01,0.00297,1e-05,0.24412]
[1777844781217,43.14,78736.19,0.01,0.00301,1e-05,0.2466]
[1777844786252,43.14,78734.17,0.01,0.00299,1e-05,0.24542]
[1777844788266,43.14,78726.77,0.01,0.00293,1e-05,0.24112]
[1777844793303,43.14,78691.73,0.01,0.00265,1e-05,0.22014]
[1777844794309,43.14,78674.82,0.01,0.00254,1e-05,0.21131]
[1777844799569,43.15,78666.34,0.01,0.00248,1e-05,0.20715]
[1777844805393,43.15,78670.96,0.01,0.00252,1e-05,0.20976]
[1777844810427,43.16,78678.47,0.01,0.00257,1e-05,0.21381]
[1777844812440,43.16,78685.71,0.01,0.00262,1e-05,0.21766]
[1777844814456,43.16,78695.4,0.01,0.00269,1e-05,0.22286]
[1777844819711,43.16,78701.63,0.01,0.00274,1e-05,0.22628]
[1777844825533,43.16,78702.82,0.01,0.00274,1e-05,0.22696]
[1777844830569,43.16,78702.49,0.01,0.00274,1e-05,0.2268]
[1777844835603,43.16,78706.57,0.01,0.00277,1e-05,0.22905]
[1777844840638,43.16,78706.82,0.01,0.00277,1e-05,0.22918]
[1777844845673,43.16,78718.63,0.01,0.00286,1e-05,0.23577]
[1777844848694,43.16,78726.19,0.01,0.00292,1e-05,0.24007]
[1777844853729,43.16,78737.66,0.01,0.00299,1e-05,0.24505]
[1777844858764,43.17,78742.66,0.01,0.00303,1e-05,0.24818]
[1777844863800,43.17,78738.63,0.01,0.003,1e-05,0.24601]
[1777844868842,43.18,78734.9,0.01,0.00298,1e-05,0.24406]
[1777844873876,43.18,78731.94,0.01,0.00296,1e-05,0.24257]
[1777844879917,43.19,78731.63,0.01,0.00296,1e-05,0.24265]
[1777844884953,43.2,78732.59,0.01,0.00297,1e-05,0.24342]
[1777844889987,43.2,78733.16,0.01,0.00297,1e-05,0.24395]
[1777844895023,43.2,78732.17,0.01,0.00297,1e-05,0.24358]
[1777844901065,43.21,78731.68,0.01,0.00297,1e-05,0.24353]
[1777844906103,43.22,78729.57,0.01,0.00296,1e-05,0.24251]
[1777844913149,43.22,78728.32,0.01,0.00293,1e-05,0.24036]
[1777844918184,43.23,78733.11,0.01,0.00297,1e-05,0.24331]
[1777844924227,43.23,78735.29,0.01,0.00299,1e-05,0.24479]
[1777844926243,43.23,78727.07,0.01,0.00293,1e-05,0.24007]
[1777844932285,43.23,78724.88,0.01,0.00291,1e-05,0.23882]
[1777844934299,43.23,78714.35,0.01,0.00283,1e-05,0.23288]
[1777844935306,43.23,78702.58,0.01,0.00274,1e-05,0.22639]
[1777844940565,43.23,78702.36,0.01,0.00274,1e-05,0.22627]
[1777844947390,43.23,78704.5,0.01,0.00276,1e-05,0.22743]
[1777844952426,43.23,78704.81,0.01,0.00276,1e-05,0.2276]
[1777844957460,43.23,78702.42,0.01,0.00274,1e-05,0.2263]
[1777844962494,43.23,78699.91,0.01,0.00272,1e-05,0.22493]
[1777844967529,43.23,78700.78,0.01,0.00273,1e-05,0.22541]
[1777844972567,43.23,78698.65,0.01,0.00269,1e-05,0.22265]
[1777844977601,43.23,78692.95,0.01,0.00265,1e-05,0.21962]
[1777844982635,43.23,78690.28,0.01,0.00264,1e-05,0.21826]
[1777844987670,43.24,78689.93,0.01,0.00263,1e-05,0.21815]
[1777844990915,43.24,78682.51,0.01,0.00258,1e-05,0.21432]
[1777844993719,43.24,78674.66,0.01,0.00253,1e-05,0.21035]
[1777844998754,43.29,78668.27,0.01,0.00251,1e-05,0.20907]
[1777845003793,43.35,78665.32,0.01,0.00252,1e-05,0.20966]
[1777845008831,43.37,78661.31,0.01,0.00251,1e-05,0.20855]
[1777845013859,43.38,78658.44,0.01,0.0025,1e-05,0.20768]
[1777845018894,43.4,78655.77,0.01,0.00249,1e-05,0.20694]
[1777845023929,43.41,78654.75,0.01,0.00248,1e-05,0.20665]
[1777845028964,43.41,78661.15,0.01,0.00253,1e-05,0.2101]
[1777845031200,43.41,78674.73,0.01,0.0026,1e-05,0.21561]
[1777845035016,43.42,78684.14,0.01,0.00267,1e-05,0.22063]
[1777845040044,43.42,78687.36,0.01,0.00269,1e-05,0.2224]
[1777845045077,43.42,78693.74,0.01,0.00274,1e-05,0.22587]
[1777845050115,43.42,78695.66,0.01,0.00275,1e-05,0.22691]
[1777845055147,43.42,78695.79,0.01,0.00276,1e-05,0.22698]
[1777845060185,43.42,78696.39,0.01,0.00276,1e-05,0.22731]
[1777845065221,43.42,78691.12,0.01,0.00272,1e-05,0.22445]
[1777845070258,43.42,78690.5,0.01,0.00272,1e-05,0.22414]
[1777845075290,43.42,78689.94,0.01,0.00271,1e-05,0.22387]
[1777845081334,43.42,78690.94,0.01,0.00272,1e-05,0.22444]
[1777845086371,43.42,78691.65,0.01,0.00273,1e-05,0.22485]
[1777845091624,43.42,78692.28,0.01,0.00271,1e-05,0.22362]
[1777845097443,43.42,78692.29,0.01,0.00271,1e-05,0.22366]
[1777845103485,43.42,78693.05,0.01,0.00272,1e-05,0.22413]
[1777845108521,43.43,78692.59,0.01,0.00272,1e-05,0.22393]
[1777845113557,43.43,78693.08,0.01,0.00272,1e-05,0.22426]
[1777845119598,43.43,78693.22,0.01,0.00272,1e-05,0.2244]
[1777845124634,43.43,78693.82,0.01,0.00273,1e-05,0.22477]
[1777845129670,43.43,78694.36,0.01,0.00273,1e-05,0.22511]
[1777845134704,43.43,78696.21,0.01,0.00275,1e-05,0.22616]
[1777845136718,43.43,78705.93,0.01,0.00282,1e-05,0.23151]
[1777845137725,43.43,78713.54,0.01,0.00288,1e-05,0.23576]
[1777845139739,43.43,78722.47,0.01,0.00294,1e-05,0.24083]
[1777845141978,43.43,78732.78,0.01,0.00302,1e-05,0.24681]
[1777845147795,43.43,78731.27,0.01,0.00301,1e-05,0.24593]
[1777845153837,43.43,78730.19,0.01,0.00298,1e-05,0.24357]
[1777845159882,43.43,78728.02,0.01,0.00297,1e-05,0.24231]
[1777845164915,43.43,78726.42,0.01,0.00295,1e-05,0.24139]
[1777845170971,43.43,78725.1,0.01,0.00294,1e-05,0.24063]
[1777845176006,43.43,78723.81,0.01,0.00293,1e-05,0.23989]
[1777845182258,43.43,78723.79,0.01,0.00293,1e-05,0.23988]
[1777845188090,43.43,78724.78,0.01,0.00294,1e-05,0.24045]
[1777845193125,43.43,78725.54,0.01,0.00295,1e-05,0.24089]
[1777845198161,43.43,78725.3,0.01,0.00295,1e-05,0.24075]
[1777845203195,43.43,78727.01,0.01,0.00296,1e-05,0.24173]
[1777845208231,43.43,78728.06,0.01,0.00297,1e-05,0.24234]
[1777845215280,43.43,78729.0,0.01,0.00295,1e-05,0.24116]
[1777845216287,43.43,78738.0,0.01,0.00302,1e-05,0.24638]
[1777845218302,43.43,78745.83,0.01,0.00309,1e-05,0.25106]
[1777845223335,43.44,78746.09,0.01,0.00309,1e-05,0.25132]
[1777845228371,43.44,78747.88,0.01,0.00311,1e-05,0.25247]
[1777845233406,43.44,78747.86,0.01,0.00311,1e-05,0.25254]
[1777845238441,43.44,78747.33,0.01,0.0031,1e-05,0.2523]
[1777845243479,43.44,78746.65,0.01,0.0031,1e-05,0.25197]
[1777845248514,43.45,78747.11,0.01,0.0031,1e-05,0.25233]
[1777845253549,43.45,78747.94,0.01,0.00311,1e-05,0.2529]
[1777845258584,43.45,78748.21,0.01,0.00312,1e-05,0.25314]
[1777845262835,43.45,78740.43,0.01,0.00305,1e-05,0.24861]
[1777845268658,43.45,78740.11,0.01,0.00305,1e-05,0.24857]
[1777845273693,43.46,78740.82,0.01,0.00304,1e-05,0.24739]
[1777845279482,43.46,78741.5,0.01,0.00305,1e-05,0.24791]
[1777845288798,43.47,78745.02,0.01,0.00308,1e-05,0.25032]
[1777845293837,43.47,78746.6,0.01,0.00309,1e-05,0.25138]
[1777845298882,43.47,78747.68,0.01,0.0031,1e-05,0.25213]
[1777845300882,43.47,78754.93,0.01,0.00316,1e-05,0.25653]
[1777845303118,43.47,78763.71,0.01,0.00324,1e-05,0.26191]
[1777845308938,43.47,78767.62,0.01,0.00327,1e-05,0.26434]
[1777845313188,43.47,78787.93,0.01,0.00345,1e-05,0.27723]
[1777845315987,43.47,78795.89,0.01,0.00352,1e-05,0.28243]
[1777845320015,43.47,78788.31,0.01,0.00345,1e-05,0.27748]
[1777845325050,43.47,78785.97,0.01,0.00343,1e-05,0.27597]
[1777845331092,43.47,78786.68,0.01,0.00341,1e-05,0.27452]
[1777845336126,43.47,78786.46,0.01,0.00341,1e-05,0.27438]
[1777845342168,43.47,78786.32,0.01,0.00341,1e-05,0.27429]
[1777845347204,43.47,78787.26,0.01,0.00342,1e-05,0.27489]
[1777845352239,43.47,78783.16,0.01,0.00338,1e-05,0.27227]
[1777845357274,43.47,78775.74,0.01,0.00332,1e-05,0.26756]
[1777845362310,43.47,78771.74,0.01,0.00328,1e-05,0.26506]
[1777845367345,43.47,78769.82,0.01,0.00327,1e-05,0.26386]
[1777845372379,43.47,78768.89,0.01,0.00326,1e-05,0.26329]
[1777845377414,43.47,78768.24,0.01,0.00325,1e-05,0.26288]
[1777845382451,43.47,78773.18,0.01,0.0033,1e-05,0.26596]
[1777845387485,43.47,78772.16,0.01,0.00329,1e-05,0.26532]
[1777845392521,43.47,78772.17,0.01,0.00327,1e-05,0.26348]
[1777845398564,43.47,78770.65,0.01,0.00325,1e-05,0.26254]
[1777845403599,43.47,78764.33,0.01,0.0032,1e-05,0.25865]
[1777845408634,43.47,78764.91,0.01,0.0032,1e-05,0.259]
[1777845414676,43.47,78764.91,0.01,0.0032,1e-05,0.259]
[1777845419730,43.47,78765.91,0.01,0.00321,1e-05,0.25962]
[1777845424747,43.47,78762.16,0.01,0.00318,1e-05,0.25732]
[1777845429781,43.47,78756.46,0.01,0.00313,1e-05,0.25388]
[1777845434817,43.48,78756.71,0.01,0.00314,1e-05,0.25404]
[1777845439852,43.48,78757.08,0.01,0.00314,1e-05,0.25432]
[1777845444886,43.48,78757.38,0.01,0.00314,1e-05,0.2546]
[1777845445894,43.48,78765.94,0.01,0.00322,1e-05,0.25982]
[1777845451937,43.48,78766.49,0.01,0.0032,1e-05,0.25834]
[1777845456972,43.48,78766.67,0.01,0.0032,1e-05,0.25845]
[1777845462007,43.48,78769.02,0.01,0.00322,1e-05,0.25989]
[1777845467042,43.48,78770.02,0.01,0.00323,1e-05,0.2605]
[1777845472077,43.48,78771.56,0.01,0.00324,1e-05,0.26145]
[1777845477113,43.48,78774.99,0.01,0.00327,1e-05,0.26358]
[1777845482146,43.48,78782.38,0.01,0.00333,1e-05,0.26821]
[1777845487185,43.48,78784.51,0.01,0.00335,1e-05,0.26955]
[1777845492751,43.48,78791.05,0.01,0.00341,1e-05,0.27373]
[1777845498938,43.48,78793.75,0.01,0.00343,1e-05,0.27546]
[1777845504528,43.48,78794.77,0.01,0.00344,1e-05,0.27612]
[1777845510343,43.48,78796.07,0.01,0.00345,1e-05,0.27697]
[1777845515378,43.48,78798.23,0.01,0.00345,1e-05,0.27645]
[1777845520412,43.48,78800.53,0.01,0.00347,1e-05,0.27794]
[1777845522426,43.48,78810.06,0.01,0.00356,1e-05,0.28421]
[1777845524669,43.48,78819.56,0.01,0.00365,1e-05,0.29058]
[1777845526455,43.48,78830.35,0.01,0.00375,1e-05,0.29795]
[1777845530483,43.48,78821.35,0.01,0.00366,1e-05,0.29179]
[1777845536526,43.48,78817.89,0.01,0.00363,1e-05,0.28945]
[1777845541560,43.48,78815.26,0.01,0.00361,1e-05,0.28768]
[1777845542567,43.48,78831.81,0.01,0.00376,1e-05,0.29896]
[1777845547602,43.48,78828.37,0.01,0.00373,1e-05,0.29659]
[1777845552636,43.48,78825.53,0.01,0.0037,1e-05,0.29464]
[1777845557672,43.48,78827.52,0.01,0.00372,1e-05,0.296]
[1777845562713,43.48,78834.52,0.01,0.00379,1e-05,0.30085]
[1777845567743,43.48,78838.92,0.01,0.00383,1e-05,0.30393]
[1777845572777,43.48,78837.56,0.01,0.00379,1e-05,0.30092]
[1777845574791,43.48,78829.68,0.01,0.00372,1e-05,0.29547]
[1777845579829,43.48,78826.28,0.01,0.00368,1e-05,0.29314]
[1777845584862,43.48,78823.24,0.01,0.00366,1e-05,0.29107]
[1777845589900,43.48,78821.11,0.01,0.00364,1e-05,0.28963]
[1777845595167,43.48,78820.98,0.01,0.00363,1e-05,0.28954]
[1777845600835,43.48,78820.77,0.01,0.00363,1e-05,0.2894]
[1777845602784,43.48,78853.83,0.01,0.00396,1e-05,0.31245]
[1777845604044,43.48,78868.46,0.01,0.00411,1e-05,0.32315]
[1777845607051,43.48,78856.17,0.01,0.00398,1e-05,0.31414]
[1777845610081,43.48,78842.71,0.01,0.00384,1e-05,0.30453]
[1777845615251,43.48,78841.76,0.01,0.00383,1e-05,0.30386]
[1777845615321,43.48,78855.43,0.01,0.00397,1e-05,0.31361]
[1777845620142,43.48,78839.26,0.01,0.00381,1e-05,0.30211]
[1777845622511,43.48,78853.34,0.01,0.00395,1e-05,0.3121]
[1777845624485,43.48,78876.45,0.01,0.00419,1e-05,0.32912]
[1777845628207,43.48,78885.0,0.01,0.00428,1e-05,0.33561]
[1777845632233,43.48,78899.21,0.01,0.00441,1e-05,0.34436]
[1777845633929,43.48,78945.92,0.01,0.00496,1e-05,0.38263]
[1777845634244,43.48,78945.92,0.01,0.00496,1e-05,0.38263]
[1777845634281,43.48,78950.62,0.01,0.00502,1e-05,0.38668]
[1777845637266,43.48,78959.53,0.01,0.00513,1e-05,0.39444]
[1777845639281,43.48,78974.64,0.01,0.00533,1e-05,0.40791]
[1777845640300,43.48,78995.21,0.01,0.00561,1e-05,0.42686]
[1777845642305,43.48,79009.85,0.01,0.00581,1e-05,0.44079]
[1777845647340,43.48,79011.01,0.01,0.00583,1e-05,0.44191]
[1777845652382,43.48,78997.76,0.01,0.00564,1e-05,0.42926]
[1777845653381,43.48,78989.0,0.01,0.00552,1e-05,0.42106]
[1777845654397,43.48,78979.38,0.01,0.00539,1e-05,0.41221]
[1777845659424,43.48,78974.64,0.01,0.00533,1e-05,0.40791]
[1777845664460,43.48,78982.03,0.01,0.00543,1e-05,0.41463]
[1777845665475,43.48,79001.39,0.01,0.00569,1e-05,0.43269]
[1777845668489,43.48,79011.56,0.01,0.00584,1e-05,0.44244]
[1777845669496,43.48,79019.62,0.01,0.00595,1e-05,0.4503]
[1777845674531,43.48,79007.34,0.01,0.00577,1e-05,0.43838]
[1777845675773,43.48,78997.54,0.01,0.00564,1e-05,0.42905]
[1777845677555,43.48,78978.1,0.01,0.00537,1e-05,0.41104]
[1777845678561,43.48,78966.85,0.01,0.00523,1e-05,0.40092]
[1777845679577,43.48,78951.24,0.01,0.00503,1e-05,0.38721]
[1777845680580,43.48,78932.81,0.01,0.0048,1e-05,0.37155]
[1777845681585,43.48,78921.24,0.01,0.00466,1e-05,0.36199]
[1777845682594,43.48,78914.71,0.01,0.00459,1e-05,0.35669]
[1777845683653,43.48,78914.71,0.01,0.00459,1e-05,0.35669]
[1777845683754,43.48,78900.7,0.01,0.00443,1e-05,0.34553]
[1777845685842,43.48,78916.8,0.01,0.00461,1e-05,0.35838]
[1777845686689,43.48,78916.8,0.01,0.00461,1e-05,0.35838]
[1777845686790,43.48,78921.87,0.01,0.00467,1e-05,0.3625]
[1777845691289,43.48,78925.44,0.01,0.00471,1e-05,0.36543]
[1777845693621,43.48,78923.99,0.01,0.00467,1e-05,0.36188]
[1777845698716,43.48,78915.76,0.01,0.00457,1e-05,0.3552]
[1777845700744,43.48,78914.8,0.01,0.00456,1e-05,0.35443]
[1777845700845,43.48,78914.9,0.01,0.00456,1e-05,0.35451]
[1777845703747,43.48,78922.13,0.01,0.00464,1e-05,0.36036]
[1777845704821,43.48,78922.13,0.01,0.00464,1e-05,0.36036]
[1777845704922,43.48,78933.76,0.01,0.00478,1e-05,0.36994]
[1777845710796,43.48,78937.24,0.01,0.00482,1e-05,0.37285]
[1777845716054,43.48,78932.59,0.01,0.00477,1e-05,0.36897]
[1777845720881,43.48,78942.09,0.01,0.00488,1e-05,0.37693]
[1777845721895,43.48,78954.67,0.01,0.00504,1e-05,0.3877]
[1777845722902,43.48,78967.73,0.01,0.0052,1e-05,0.39916]
[1777845726944,43.48,78961.07,0.01,0.00512,1e-05,0.39328]
[1777845728940,43.48,78968.73,0.01,0.00522,1e-05,0.40005]
[1777845729946,43.48,78975.22,0.01,0.0053,1e-05,0.40586]
[1777845733975,43.48,78968.05,0.01,0.00521,1e-05,0.39944]
[1777845736995,43.48,78958.89,0.01,0.00509,1e-05,0.39137]
[1777845742031,43.48,78952.26,0.01,0.00501,1e-05,0.38562]
[1777845747066,43.48,78948.77,0.01,0.00496,1e-05,0.38262]
[1777845751098,43.48,78944.64,0.01,0.00488,1e-05,0.37666]
[1777845756132,43.48,78943.27,0.01,0.00487,1e-05,0.3755]
[1777845761170,43.48,78944.14,0.01,0.00488,1e-05,0.37623]
[1777845764419,43.48,78926.38,0.01,0.00466,1e-05,0.36147]
[1777845766406,43.48,78914.07,0.01,0.00452,1e-05,0.35153]
[1777845767254,43.48,78914.07,0.01,0.00452,1e-05,0.35153]
[1777845767354,43.48,78914.43,0.01,0.00453,1e-05,0.35182]
[1777845769225,43.48,78940.61,0.01,0.00483,1e-05,0.37326]
[1777845770410,43.48,78940.61,0.01,0.00483,1e-05,0.37326]
[1777845770481,43.48,78962.25,0.01,0.0051,1e-05,0.39181]
[1777845772252,43.48,78988.52,0.01,0.00545,1e-05,0.41537]
[1777845775086,43.48,78997.47,0.01,0.00557,1e-05,0.42366]
[1777845776440,43.48,78997.47,0.01,0.00557,1e-05,0.42366]
[1777845776996,43.48,78997.47,0.01,0.00557,1e-05,0.42366]
[1777845777009,43.48,79036.54,0.01,0.00613,1e-05,0.46151]
[1777845777351,43.48,79036.54,0.01,0.00613,1e-05,0.46151]
[1777845778102,43.48,79036.54,0.01,0.00613,1e-05,0.46151]
[1777845778119,43.48,79062.95,0.01,0.00654,2e-05,0.48867]
[1777845780315,43.48,79072.51,0.01,0.00669,2e-05,0.49882]
[1777845781326,43.48,79090.65,0.01,0.00699,2e-05,0.51857]
[1777845782333,43.48,79113.42,0.01,0.00738,2e-05,0.54428]
[1777845783344,43.48,79121.08,0.01,0.00751,2e-05,0.55316]
[1777845786254,43.48,79120.47,0.01,0.0075,2e-05,0.55245]
[1777845786570,43.48,79148.27,0.01,0.00801,2e-05,0.58566]
[1777845787434,43.48,79154.73,0.01,0.00814,2e-05,0.5936]
[1777845789241,43.48,79154.73,0.01,0.00814,2e-05,0.5936]
[1777845789409,43.48,79139.23,0.01,0.00785,2e-05,0.57468]
[1777845790420,43.48,79128.22,0.01,0.00764,2e-05,0.56154]
[1777845791329,43.48,79128.22,0.01,0.00764,2e-05,0.56154]
[1777845791348,43.48,79128.22,0.01,0.00764,2e-05,0.56154]
[1777845792434,43.48,79138.71,0.01,0.00784,2e-05,0.57405]
[1777845794909,43.48,79136.87,0.01,0.0078,2e-05,0.57184]
[1777845795001,43.48,79125.31,0.01,0.00759,2e-05,0.55811]
[1777845796284,43.48,79125.84,0.01,0.0076,2e-05,0.55874]
[1777845796644,43.48,79140.38,0.01,0.00787,2e-05,0.57607]
[1777845798601,43.48,79140.38,0.01,0.00787,2e-05,0.57607]
[1777845798992,43.48,79140.38,0.01,0.00787,2e-05,0.57607]
[1777845799074,43.48,79127.91,0.01,0.00764,2e-05,0.56118]
[1777845799417,43.48,79127.91,0.01,0.00764,2e-05,0.56118]
[1777845801127,43.48,79127.91,0.01,0.00764,2e-05,0.56118]
[1777845801226,43.48,79135.04,0.01,0.00777,2e-05,0.56965]
[1777845802505,43.48,79126.96,0.01,0.00762,2e-05,0.56006]
[1777845807544,43.48,79120.9,0.01,0.00751,2e-05,0.55295]
[1777845809646,43.48,79110.94,0.01,0.00733,2e-05,0.54143]
[1777845810568,43.48,79099.51,0.01,0.00714,2e-05,0.52845]
[1777845811575,43.48,79090.43,0.01,0.00694,2e-05,0.51526]
[1777845813595,43.48,79083.48,0.01,0.00683,2e-05,0.50765]
[1777845814601,43.48,79067.36,0.01,0.00657,2e-05,0.49037]
[1777845816916,43.48,79065.45,0.01,0.00654,2e-05,0.48836]
[1777845825678,43.48,79043.24,0.01,0.00619,2e-05,0.46543]
[1777845826881,43.48,79033.76,0.01,0.00605,1e-05,0.45592]
[1777845832730,43.48,79053.42,0.01,0.00635,2e-05,0.47582]
[1777845837764,43.48,79050.2,0.01,0.0063,2e-05,0.47251]
[1777845840117,43.48,79039.95,0.01,0.00614,2e-05,0.46211]
[1777845843837,43.48,79025.58,0.01,0.00593,1e-05,0.44785]
[1777845847031,43.48,79015.64,0.01,0.00579,1e-05,0.43822]
[1777845848867,43.48,79005.65,0.01,0.00565,1e-05,0.4287]
[1777845853910,43.48,79001.99,0.01,0.0056,1e-05,0.42532]
[1777845858946,43.48,79000.84,0.01,0.00558,1e-05,0.42424]
[1777845861967,43.48,79007.95,0.01,0.00568,1e-05,0.43117]
[1777845867186,43.49,79024.46,0.01,0.00592,1e-05,0.44739]
[1777845873043,43.49,79023.87,0.01,0.00588,1e-05,0.4442]
[1777845876064,43.49,79030.55,0.01,0.00598,1e-05,0.45082]
[1777845877256,43.49,79042.0,0.01,0.00615,2e-05,0.46224]
[1777845883113,43.49,79051.68,0.01,0.0063,2e-05,0.47207]
[1777845885127,43.49,79062.47,0.01,0.00647,2e-05,0.48323]
[1777845889155,43.49,79068.97,0.01,0.00657,2e-05,0.49005]
[1777845893183,43.49,79077.94,0.01,0.00671,2e-05,0.49961]
[1777845898218,43.49,79086.23,0.01,0.00685,2e-05,0.50857]
[1777845899225,43.49,79097.84,0.01,0.00704,2e-05,0.52136]
[1777845904261,43.49,79087.91,0.01,0.00688,2e-05,0.51041]
[1777845909296,43.49,79086.76,0.01,0.00686,2e-05,0.50915]
[1777845914331,43.49,79084.49,0.01,0.00682,2e-05,0.50668]
[1777845916349,43.49,79074.39,0.01,0.00665,2e-05,0.49581]
[1777845921382,43.49,79072.35,0.01,0.00662,2e-05,0.49364]
[1777845924404,43.49,79056.69,0.01,0.00638,2e-05,0.47722]
[1777845925410,43.49,79038.97,0.01,0.00611,1e-05,0.4592]
[1777845926416,43.49,79031.41,0.01,0.00599,1e-05,0.45169]
[1777845931451,43.49,79022.25,0.01,0.00583,1e-05,0.44]
[1777845933466,43.49,79015.72,0.01,0.00573,1e-05,0.43373]
[1777845937693,43.49,79007.91,0.01,0.00562,1e-05,0.42633]
[1777845943543,43.49,79009.26,0.01,0.00564,1e-05,0.4276]
[1777845948587,43.49,79014.58,0.01,0.00572,1e-05,0.43264]
[1777845953622,43.49,79009.93,0.01,0.00565,1e-05,0.42823]
[1777845955636,43.49,79021.93,0.01,0.00582,1e-05,0.43969]
[1777845960671,43.49,79024.61,0.01,0.00586,1e-05,0.44229]
[1777845965706,43.49,79030.81,0.01,0.00595,1e-05,0.44834]
[1777845967907,43.49,79048.03,0.01,0.00621,2e-05,0.46551]
[1777845973762,43.49,79043.75,0.01,0.00614,2e-05,0.4612]
[1777845977978,43.49,79035.21,0.01,0.00601,1e-05,0.45268]
[1777845983837,43.49,79018.33,0.01,0.00577,1e-05,0.43626]
[1777845984840,43.49,79009.58,0.01,0.00565,1e-05,0.42793]
[1777845988049,43.49,78996.57,0.01,0.00547,1e-05,0.4158]
[1777845991892,43.49,78992.33,0.01,0.00538,1e-05,0.4093]
[1777845996926,43.49,78986.87,0.01,0.0053,1e-05,0.40436]
[1777845998119,43.49,78977.77,0.01,0.00519,1e-05,0.39623]
[1777846003975,43.49,78979.3,0.01,0.00521,1e-05,0.39759]
[1777846004981,43.49,78971.22,0.01,0.0051,1e-05,0.39047]
[1777846010018,43.49,78966.46,0.01,0.00504,1e-05,0.38632]
[1777846015052,43.49,78973.91,0.01,0.00514,1e-05,0.39283]
[1777846018259,43.49,78982.16,0.01,0.00524,1e-05,0.40013]
[1777846024116,43.49,78985.31,0.01,0.00528,1e-05,0.40295]
[1777846028330,43.49,78976.81,0.01,0.00517,1e-05,0.39538]
[1777846032171,43.49,78970.11,0.01,0.00509,1e-05,0.3895]
[1777846033178,43.49,78963.09,0.01,0.005,1e-05,0.38341]
[1777846038399,43.49,78955.02,0.01,0.0049,1e-05,0.37652]
[1777846040227,43.49,78942.34,0.01,0.00474,1e-05,0.3659]
[1777846042241,43.49,78935.39,0.01,0.00466,1e-05,0.36018]
[1777846047276,43.49,78937.82,0.01,0.00469,1e-05,0.36217]
[1777846051304,43.49,78932.62,0.01,0.0046,1e-05,0.35557]
[1777846053379,43.49,78932.0,0.01,0.00459,1e-05,0.35507]
[1777846053480,43.49,78930.51,0.01,0.00458,1e-05,0.35387]
[1777846057386,43.49,78939.57,0.01,0.00468,1e-05,0.36123]
[1777846059417,43.49,78936.9,0.01,0.00465,1e-05,0.35905]
[1777846059518,43.49,78934.71,0.01,0.00462,1e-05,0.35727]
[1777846060419,43.49,78934.71,0.01,0.00462,1e-05,0.35727]
[1777846060520,43.49,78918.3,0.01,0.00444,1e-05,0.34416]
[1777846062392,43.49,78908.29,0.01,0.00432,1e-05,0.33636]
[1777846067426,43.49,78909.86,0.01,0.00434,1e-05,0.33758]
[1777846072462,43.49,78913.32,0.01,0.00438,1e-05,0.34026]
[1777846077497,43.49,78910.74,0.01,0.00435,1e-05,0.33826]
[1777846082653,43.49,78920.09,0.01,0.00446,1e-05,0.34557]
[1777846083555,43.49,78930.66,0.01,0.00458,1e-05,0.35399]
[1777846084562,43.49,78919.19,0.01,0.00445,1e-05,0.34486]
[1777846089598,43.49,78919.88,0.01,0.00445,1e-05,0.3454]
[1777846094633,43.49,78919.02,0.01,0.00444,1e-05,0.34472]
[1777846099668,43.49,78924.35,0.01,0.0045,1e-05,0.34894]
[1777846104702,43.49,78923.34,0.01,0.00449,1e-05,0.34814]
[1777846109737,43.49,78921.41,0.01,0.00447,1e-05,0.34661]
[1777846114773,43.49,78921.06,0.01,0.00444,1e-05,0.34403]
[1777846120820,43.49,78920.99,0.01,0.00444,1e-05,0.34398]
[1777846125856,43.49,78920.81,0.01,0.00443,1e-05,0.34384]
[1777846130892,43.49,78920.2,0.01,0.00443,1e-05,0.34336]
[1777846135926,43.49,78916.78,0.01,0.00439,1e-05,0.34068]
[1777846140961,43.49,78924.58,0.01,0.00448,1e-05,0.34681]
[1777846145996,43.49,78927.67,0.01,0.00451,1e-05,0.34927]
[1777846151033,43.49,78930.75,0.01,0.00455,1e-05,0.35173]
[1777846156067,43.49,78935.31,0.01,0.0046,1e-05,0.3554]
[1777846161103,43.49,78937.05,0.01,0.00462,1e-05,0.35681]
[1777846164235,43.49,78939.32,0.01,0.00465,1e-05,0.35865]
[1777846164337,43.49,78938.87,0.01,0.00464,1e-05,0.35829]
[1777846167251,43.49,78937.72,0.01,0.00463,1e-05,0.35735]
[1777846167352,43.49,78929.68,0.01,0.00454,1e-05,0.35087]
[1777846173188,43.49,78929.68,0.01,0.00451,1e-05,0.34854]
[1777846178223,43.49,78927.84,0.01,0.00449,1e-05,0.34708]
[1777846183258,43.49,78927.95,0.01,0.00449,1e-05,0.34717]
[1777846188293,43.49,78927.95,0.01,0.00449,1e-05,0.34717]
[1777846193328,43.49,78927.47,0.01,0.00448,1e-05,0.34679]
[1777846198362,43.49,78929.08,0.01,0.0045,1e-05,0.34807]
[1777846203427,43.49,78937.98,0.01,0.0046,1e-05,0.3552]
[1777846206546,43.49,78943.26,0.01,0.00466,1e-05,0.3595]
[1777846206648,43.49,78942.42,0.01,0.00465,1e-05,0.35881]
[1777846210571,43.49,78940.43,0.01,0.00463,1e-05,0.35719]
[1777846210672,43.49,78941.12,0.01,0.00464,1e-05,0.35775]
[1777846214601,43.49,78941.9,0.01,0.00465,1e-05,0.35839]
[1777846214702,43.49,78943.06,0.01,0.00466,1e-05,0.35933]
[1777846218820,43.49,78959.08,0.01,0.00485,1e-05,0.37262]
[1777846219694,43.49,78967.28,0.01,0.00496,1e-05,0.37958]
[1777846225569,43.49,78972.45,0.01,0.00502,1e-05,0.38402]
[1777846229764,43.49,78980.06,0.01,0.00512,1e-05,0.39065]
[1777846231614,43.49,78971.92,0.01,0.00498,1e-05,0.38108]
[1777846232620,43.49,78962.61,0.01,0.00487,1e-05,0.37315]
[1777846235643,43.49,78969.78,0.01,0.00496,1e-05,0.37924]
[1777846240678,43.49,78969.01,0.01,0.00495,1e-05,0.37859]
[1777846244705,43.49,78975.64,0.01,0.00503,1e-05,0.38428]
[1777846249740,43.49,78981.61,0.01,0.00511,1e-05,0.38948]
[1777846254776,43.49,78985.61,0.01,0.00516,1e-05,0.39299]
[1777846259813,43.49,78985.75,0.01,0.00516,1e-05,0.39311]
[1777846264847,43.49,78984.24,0.01,0.00514,1e-05,0.39178]
[1777846270175,43.49,78984.39,0.01,0.00514,1e-05,0.39192]
[1777846272282,43.49,79017.16,0.01,0.00558,1e-05,0.42165]
[1777846274929,43.49,79023.64,0.01,0.00567,1e-05,0.42775]
[1777846276942,43.49,79032.8,0.01,0.0058,1e-05,0.43649]
[1777846281978,43.49,79031.76,0.01,0.00578,1e-05,0.43549]
[1777846286006,43.49,79038.66,0.01,0.00588,1e-05,0.44217]
[1777846287013,43.49,79047.07,0.01,0.00601,1e-05,0.45042]
[1777846288020,43.49,79058.12,0.01,0.00617,2e-05,0.46145]
[1777846293055,43.49,79065.54,0.01,0.00625,2e-05,0.4661]
[1777846297084,43.49,79054.45,0.01,0.00608,1e-05,0.45493]
[1777846302119,43.49,79062.51,0.01,0.0062,2e-05,0.46303]
[1777846304135,43.49,79073.66,0.01,0.00637,2e-05,0.47443]
[1777846309168,43.49,79086.21,0.01,0.00657,2e-05,0.48755]
[1777846310325,43.49,79095.68,0.01,0.00673,2e-05,0.49764]
[1777846316217,43.49,79096.84,0.01,0.00674,2e-05,0.49889]
[1777846317225,43.49,79105.39,0.01,0.00689,2e-05,0.50818]
[1777846319241,43.49,79096.63,0.01,0.00674,2e-05,0.49867]
[1777846324280,43.49,79101.33,0.01,0.00682,2e-05,0.50375]
[1777846326434,43.49,79112.65,0.01,0.00701,2e-05,0.51617]
[1777846328352,43.49,79134.74,0.01,0.00739,2e-05,0.54114]
[1777846330525,43.49,79144.46,0.01,0.00757,2e-05,0.55244]
[1777846332338,43.49,79151.46,0.01,0.00769,2e-05,0.5607]
[1777846334352,43.49,79159.14,0.01,0.00784,2e-05,0.56988]
[1777846337373,43.49,79152.19,0.01,0.00771,2e-05,0.56157]
[1777846340595,43.49,79133.03,0.01,0.00736,2e-05,0.53917]
[1777846343415,43.49,79125.91,0.01,0.00724,2e-05,0.53104]
[1777846348452,43.49,79123.22,0.01,0.00719,2e-05,0.528]
[1777846349459,43.49,79113.99,0.01,0.00703,2e-05,0.51766]
[1777846351474,43.49,79109.55,0.01,0.00691,2e-05,0.50966]
[1777846356509,43.49,79106.73,0.01,0.00687,2e-05,0.50657]
[1777846360734,43.49,79094.7,0.01,0.00667,2e-05,0.49358]
[1777846366579,43.49,79092.01,0.01,0.00663,2e-05,0.49071]
[1777846371614,43.49,79096.42,0.01,0.0067,2e-05,0.49542]
[1777846376650,43.49,79095.24,0.01,0.00668,2e-05,0.49415]
[1777846380881,43.49,79111.85,0.01,0.00695,2e-05,0.51219]
[1777846382694,43.49,79119.63,0.01,0.00709,2e-05,0.52082]
[1777846383700,43.49,79128.57,0.01,0.00724,2e-05,0.53089]
[1777846386723,43.49,79136.31,0.01,0.00738,2e-05,0.53974]
[1777846390950,43.49,79144.49,0.01,0.00752,2e-05,0.54922]
[1777846396795,43.49,79144.11,0.01,0.00752,2e-05,0.54878]
[1777846398807,43.49,79156.97,0.01,0.00775,2e-05,0.56396]
[1777846403840,43.49,79155.58,0.01,0.00773,2e-05,0.5623]
[1777846408881,43.49,79153.19,0.01,0.00768,2e-05,0.55946]
[1777846412910,43.49,79175.07,0.01,0.00805,2e-05,0.58251]
[1777846413916,43.49,79195.74,0.01,0.00845,2e-05,0.60832]
[1777846418951,43.49,79195.96,0.01,0.00846,2e-05,0.6086]
[1777846423988,43.49,79211.73,0.01,0.00878,2e-05,0.62893]
[1777846424997,43.49,79222.12,0.01,0.00899,2e-05,0.64262]
[1777846427007,43.49,79232.91,0.01,0.00922,2e-05,0.6571]
[1777846428024,43.49,79241.93,0.01,0.00942,2e-05,0.6694]
[1777846433054,43.49,79219.63,0.01,0.00894,2e-05,0.63931]
[1777846434061,43.49,79210.65,0.01,0.00876,2e-05,0.62752]
[1777846437083,43.49,79203.08,0.01,0.0086,2e-05,0.61771]
[1777846440103,43.49,79194.94,0.01,0.00844,2e-05,0.6073]
[1777846441420,43.49,79210.94,0.01,0.00876,2e-05,0.62789]
[1777846442557,43.49,79258.8,0.01,0.0098,2e-05,0.69292]
[1777846444202,43.49,79294.16,0.01,0.01063,2e-05,0.7444]
[1777846444308,43.49,79310.19,0.01,0.01103,3e-05,0.76873]
[1777846446170,43.49,79336.77,0.01,0.01172,3e-05,0.81048]
[1777846448183,43.49,79346.41,0.01,0.01198,3e-05,0.82607]
[1777846449185,43.49,79339.27,0.01,0.01178,3e-05,0.8145]
[1777846450214,43.49,79316.32,0.01,0.01119,3e-05,0.7782]
[1777846451400,43.49,79301.22,0.01,0.01081,2e-05,0.75504]
[1777846456015,43.49,79338.17,0.01,0.01175,3e-05,0.81273]
[1777846460304,43.49,79321.35,0.01,0.01131,3e-05,0.78604]
[1777846461485,43.49,79311.05,0.01,0.01105,3e-05,0.77005]
[1777846465339,43.49,79320.81,0.01,0.0113,3e-05,0.7852]
[1777846470370,43.49,79309.03,0.01,0.011,3e-05,0.76695]
[1777846473391,43.49,79305.28,0.01,0.01085,2e-05,0.75713]
[1777846475405,43.49,79312.13,0.01,0.01102,3e-05,0.76759]
[1777846478426,43.49,79296.98,0.01,0.01065,2e-05,0.74459]
[1777846483461,43.49,79294.1,0.01,0.01058,2e-05,0.74029]
[1777846488498,43.49,79285.68,0.01,0.01037,2e-05,0.7278]
[1777846493533,43.49,79274.56,0.01,0.01011,2e-05,0.71158]
[1777846494646,43.49,79274.56,0.01,0.01011,2e-05,0.71158]
[1777846494747,43.49,79256.33,0.01,0.00969,2e-05,0.68562]
[1777846501168,43.49,79258.67,0.01,0.00974,2e-05,0.68891]
[1777846501786,43.49,79275.85,0.01,0.01014,2e-05,0.71345]
[1777846504623,43.49,79285.09,0.01,0.01036,2e-05,0.72694]
[1777846505699,43.49,79285.09,0.01,0.01036,2e-05,0.72694]
[1777846505808,43.49,79324.81,0.01,0.01135,3e-05,0.78728]
[1777846509727,43.55,79314.53,0.01,0.01117,3e-05,0.77685]
[1777846511880,43.67,79305.86,0.01,0.01114,3e-05,0.77455]
[1777846515766,43.91,79317.09,0.01,0.0118,3e-05,0.81462]
[1777846517784,44.03,79306.48,0.01,0.01171,3e-05,0.80907]
[1777846523036,44.27,79309.23,0.01,0.01217,3e-05,0.8368]
[1777846524842,44.4,79342.36,0.01,0.01331,3e-05,0.90437]
[1777846529876,44.4,79340.48,0.01,0.01326,3e-05,0.90114]
[1777846534915,44.4,79340.56,0.01,0.01319,3e-05,0.8967]
[1777846539946,44.4,79333.73,0.01,0.013,3e-05,0.8851]
[1777846542099,44.4,79339.79,0.01,0.01317,3e-05,0.89538]
[1777846544251,44.4,79351.42,0.01,0.01351,3e-05,0.91539]
[1777846545754,44.4,79351.42,0.01,0.01351,3e-05,0.91539]
[1777846545989,44.4,79369.63,0.01,0.01406,3e-05,0.94742]
[1777846546998,44.4,79384.86,0.01,0.01453,3e-05,0.97488]
[1777846547355,44.4,79384.86,0.01,0.01453,3e-05,0.97488]
[1777846548004,44.4,79393.83,0.01,0.01481,3e-05,0.99135]
[1777846550031,44.4,79378.73,0.01,0.01434,3e-05,0.96376]
[1777846552211,44.4,79385.36,0.01,0.01454,3e-05,0.9758]
[1777846554088,44.4,79385.36,0.01,0.01454,3e-05,0.9758]
[1777846554179,44.4,79396.42,0.01,0.01489,3e-05,0.99614]
[1777846554908,44.4,79396.42,0.01,0.01489,3e-05,0.99614]
[1777846555086,44.4,79396.42,0.01,0.01489,3e-05,0.99614]
[1777846558102,44.4,79382.83,0.01,0.01446,3e-05,0.97119]
[1777846559111,44.4,79374.01,0.01,0.01419,3e-05,0.95526]
[1777846560187,44.4,79384.09,0.01,0.0145,3e-05,0.97348]
[1777846562136,44.4,79394.18,0.01,0.01482,3e-05,0.992]
[1777846566168,44.4,79401.6,0.01,0.01506,3e-05,1.00579]
[1777846566674,44.4,79401.6,0.01,0.01506,3e-05,1.00579]
[1777846567170,44.4,79416.03,0.01,0.01553,3e-05,1.03304]
[1777846567744,44.4,79416.03,0.01,0.01553,3e-05,1.03304]
[1777846568178,44.4,79424.19,0.01,0.01581,3e-05,1.0487]
[1777846569720,44.4,79426.09,0.01,0.01587,3e-05,1.05238]
[1777846570193,44.4,79423.54,0.01,0.01578,3e-05,1.04745]
[1777846570566,44.4,79423.54,0.01,0.01578,3e-05,1.04745]
[1777846570992,44.4,79423.54,0.01,0.01578,3e-05,1.04745]
[1777846571199,44.4,79414.7,0.01,0.01549,3e-05,1.0305]
[1777846572473,44.4,79415.27,0.01,0.01551,3e-05,1.03159]
[1777846573028,44.4,79415.27,0.01,0.01551,3e-05,1.03159]
[1777846573215,44.4,79408.34,0.01,0.01528,3e-05,1.01845]
[1777846574219,44.4,79393.76,0.01,0.01481,3e-05,0.99122]
[1777846575227,44.4,79386.84,0.01,0.01459,3e-05,0.9785]
[1777846576235,44.4,79375.95,0.01,0.01425,3e-05,0.95874]
[1777846577241,44.4,79369.65,0.01,0.01406,3e-05,0.94746]
[1777846579255,44.4,79363.53,0.01,0.01387,3e-05,0.93659]
[1777846581271,44.4,79353.1,0.01,0.01356,3e-05,0.91831]
[1777846582279,44.4,79330.24,0.01,0.0129,3e-05,0.87922]
[1777846583284,44.4,79306.41,0.01,0.01224,3e-05,0.83989]
[1777846584290,44.4,79283.55,0.01,0.01163,3e-05,0.80349]
[1777846586171,44.4,79278.29,0.01,0.0115,3e-05,0.7953]
[1777846586304,44.4,79271.66,0.01,0.01133,3e-05,0.78507]
[1777846591340,44.4,79287.68,0.01,0.01168,3e-05,0.8057]
[1777846591423,44.4,79287.68,0.01,0.01168,3e-05,0.8057]
[1777846592348,44.4,79286.29,0.01,0.01164,3e-05,0.80352]
[1777846594361,44.4,79278.99,0.01,0.01146,3e-05,0.79216]
[1777846594452,44.4,79278.99,0.01,0.01146,3e-05,0.79216]
[1777846595369,44.4,79274.46,0.01,0.01134,3e-05,0.78518]
[1777846596374,44.4,79259.45,0.01,0.01097,2e-05,0.76239]
[1777846597382,44.4,79250.12,0.01,0.01074,2e-05,0.74849]
[1777846602585,44.4,79232.8,0.01,0.01033,2e-05,0.72324]
[1777846604431,44.4,79222.89,0.01,0.0101,2e-05,0.70911]
[1777846605439,44.4,79211.34,0.01,0.00983,2e-05,0.69291]
[1777846608371,44.4,79201.8,0.01,0.00962,2e-05,0.67977]
[1777846610287,44.4,79175.5,0.01,0.00906,2e-05,0.64457]
[1777846613397,44.4,79171.4,0.01,0.00897,2e-05,0.63922]
[1777846612669,44.4,79164.66,0.01,0.00883,2e-05,0.63051]
[1777846614504,44.4,79158.23,0.01,0.0087,2e-05,0.62228]
[1777846616518,44.4,79144.72,0.01,0.00844,2e-05,0.60529]
[1777846621554,44.4,79154.56,0.01,0.00863,2e-05,0.61763]
[1777846623105,44.4,79154.56,0.01,0.00863,2e-05,0.61763]
[1777846623318,44.4,79110.16,0.01,0.00778,2e-05,0.56355]
[1777846624574,44.4,79103.16,0.01,0.00765,2e-05,0.55539]
[1777846626522,44.4,79106.26,0.01,0.00771,2e-05,0.55899]
[1777846629074,44.4,79106.68,0.01,0.00772,2e-05,0.55948]
[1777846629443,44.4,79095.24,0.01,0.00751,2e-05,0.54628]
[1777846629766,44.4,79124.36,0.01,0.00804,2e-05,0.5804]
[1777846631430,44.4,79135.8,0.01,0.00826,2e-05,0.59428]
[1777846632713,44.4,79135.8,0.01,0.00826,2e-05,0.59428]
[1777846632809,44.4,79113.72,0.01,0.00785,2e-05,0.56774]
[1777846635654,44.4,79107.22,0.01,0.00773,2e-05,0.56011]
[1777846637666,44.4,79115.22,0.01,0.00787,2e-05,0.56951]
[1777846642883,44.4,79104.18,0.01,0.00767,2e-05,0.55657]
[1777846646729,44.4,79114.9,0.01,0.00787,2e-05,0.56913]
[1777846650757,44.4,79128.9,0.01,0.00813,2e-05,0.58588]
[1777846652953,44.4,79120.75,0.01,0.00793,2e-05,0.5727]
[1777846654784,44.4,79127.75,0.01,0.00806,2e-05,0.58108]
[1777846656299,44.4,79136.05,0.01,0.00822,2e-05,0.59113]
[1777846659830,44.4,79151.29,0.01,0.00852,2e-05,0.60998]
[1777846661025,44.4,79163.18,0.01,0.00876,2e-05,0.62502]
[1777846663023,44.4,79154.09,0.01,0.00857,2e-05,0.61349]
[1777846666872,44.4,79161.06,0.01,0.00871,2e-05,0.62231]
[1777846668887,44.4,79153.09,0.01,0.00855,2e-05,0.61223]
[1777846673923,44.4,79146.85,0.01,0.00843,2e-05,0.60444]
[1777846676943,44.4,79139.23,0.01,0.00828,2e-05,0.59503]
[1777846680971,44.4,79150.36,0.01,0.0085,2e-05,0.60881]
[1777846686006,44.4,79152.91,0.01,0.00855,2e-05,0.61201]
[1777846688021,44.4,79146.11,0.01,0.00841,2e-05,0.60352]
[1777846693236,44.4,79142.32,0.01,0.00834,2e-05,0.59883]
[1777846699108,44.4,79133.23,0.01,0.00817,2e-05,0.5877]
[1777846703307,44.4,79124.39,0.01,0.008,2e-05,0.57704]
[1777846709180,44.4,79116.9,0.01,0.00786,2e-05,0.56814]
[1777846710399,44.4,79123.35,0.01,0.00798,2e-05,0.5758]
[1777846713377,44.4,79136.54,0.01,0.00818,2e-05,0.58829]
[1777846716229,44.4,79146.45,0.01,0.00837,2e-05,0.60044]
[1777846721265,44.4,79140.18,0.01,0.00825,2e-05,0.59273]
[1777846726300,44.4,79140.67,0.01,0.00826,2e-05,0.59333]
[1777846731336,44.4,79144.48,0.01,0.00834,2e-05,0.59801]
[1777846731868,44.4,79144.48,0.01,0.00834,2e-05,0.59801]
[1777846732049,44.4,79144.48,0.01,0.00834,2e-05,0.59801]
[1777846732343,44.4,79151.43,0.01,0.00847,2e-05,0.60663]
[1777846733518,44.4,79163.22,0.01,0.00871,2e-05,0.62149]
[1777846733965,44.4,79163.22,0.01,0.00871,2e-05,0.62149]
[1777846735364,44.4,79174.18,0.01,0.00893,2e-05,0.63556]
[1777846736370,44.4,79191.64,0.01,0.0093,2e-05,0.65852]
[1777846737377,44.4,79199.74,0.01,0.00947,2e-05,0.6694]
[1777846738401,44.4,79188.42,0.01,0.00923,2e-05,0.65424]
[1777846743420,44.4,79181.38,0.01,0.00908,2e-05,0.64495]
[1777846748454,44.4,79175.04,0.01,0.00895,2e-05,0.63668]
[1777846753489,44.4,79181.82,0.01,0.00909,2e-05,0.64553]
[1777846754496,44.4,79170.02,0.01,0.00885,2e-05,0.63019]
[1777846757516,44.4,79182.78,0.01,0.00911,2e-05,0.64679]
[1777846762551,44.4,79185.33,0.01,0.00916,2e-05,0.65015]
[1777846767587,44.4,79169.84,0.01,0.00884,2e-05,0.62996]
[1777846769601,44.4,79154.71,0.01,0.00854,2e-05,0.61073]
[1777846774640,44.4,79159.91,0.01,0.00859,2e-05,0.61373]
[1777846775643,44.4,79170.85,0.01,0.00881,2e-05,0.62764]
[1777846780679,44.4,79176.15,0.01,0.00892,2e-05,0.63448]
[1777846781685,44.4,79182.78,0.01,0.00906,2e-05,0.64311]
[1777846782880,44.4,79203.16,0.01,0.0095,2e-05,0.67026]
[1777846788735,44.4,79207.87,0.01,0.0096,2e-05,0.67666]
[1777846793940,44.4,79208.36,0.01,0.00961,2e-05,0.67733]
[1777846799811,44.4,79214.16,0.01,0.00974,2e-05,0.68529]
[1777846802832,44.4,79203.96,0.01,0.00951,2e-05,0.67134]
[1777846807868,44.4,79206.34,0.01,0.00957,2e-05,0.67457]
[1777846811896,44.4,79192.45,0.01,0.00926,2e-05,0.65588]
[1777846816931,44.4,79189.74,0.01,0.00921,2e-05,0.65228]
[1777846821967,44.4,79184.81,0.01,0.0091,2e-05,0.64578]
[1777846827002,44.4,79179.13,0.01,0.00898,2e-05,0.63835]
[1777846832036,44.4,79181.02,0.01,0.00897,2e-05,0.63716]
[1777846837071,44.4,79162.8,0.01,0.0086,2e-05,0.61382]
[1777846838079,44.4,79153.85,0.01,0.00842,2e-05,0.60261]
[1777846840092,44.4,79144.25,0.01,0.00824,2e-05,0.59078]
[1777846843121,44.4,79134.99,0.01,0.00806,2e-05,0.57955]
[1777846844297,44.4,79126.84,0.01,0.00791,2e-05,0.56981]
[1777846848148,44.4,79151.56,0.01,0.00838,2e-05,0.59977]
[1777846849155,44.4,79159.06,0.01,0.00853,2e-05,0.60912]
[1777846852176,44.4,79148.48,0.01,0.00832,2e-05,0.59597]
[1777846854366,44.4,79139.32,0.01,0.00814,2e-05,0.58478]
[1777846859533,44.4,79137.43,0.01,0.00811,2e-05,0.58249]
[1777846859578,44.4,79188.78,0.01,0.00914,2e-05,0.64731]
[1777846861244,44.4,79211.26,0.01,0.00962,2e-05,0.67749]
[1777846864436,44.4,79201.33,0.01,0.0094,2e-05,0.66402]
[1777846867286,44.4,79193.44,0.01,0.00924,2e-05,0.65348]
[1777846870307,44.4,79178.54,0.01,0.00892,2e-05,0.63394]
[1777846874509,44.4,79194.22,0.01,0.00925,2e-05,0.65451]
[1777846880377,44.4,79197.28,0.01,0.00932,2e-05,0.65859]
[1777846885425,44.4,79192.95,0.01,0.00922,2e-05,0.65283]
[1777846887438,44.4,79184.3,0.01,0.00904,2e-05,0.64143]
[1777846892473,44.4,79182.33,0.01,0.00895,2e-05,0.63521]
[1777846896501,44.4,79190.58,0.01,0.00912,2e-05,0.64599]
[1777846901536,44.4,79188.76,0.01,0.00909,2e-05,0.6436]
[1777846904719,44.4,79200.84,0.01,0.00934,2e-05,0.65961]
[1777846910600,44.4,79200.93,0.01,0.00934,2e-05,0.65973]
[1777846915635,44.4,79201.69,0.01,0.00936,2e-05,0.66075]
[1777846920671,44.4,79195.42,0.01,0.00923,2e-05,0.65239]
[1777846922685,44.4,79187.52,0.01,0.00906,2e-05,0.64197]
[1777846926715,44.4,79180.17,0.01,0.00891,2e-05,0.63241]
[1777846927721,44.4,79167.82,0.01,0.00865,2e-05,0.6166]
[1777846932755,44.4,79153.46,0.01,0.00837,2e-05,0.59863]
[1777846933762,44.4,79146.45,0.01,0.00823,2e-05,0.59001]
[1777846938798,44.4,79146.34,0.01,0.00823,2e-05,0.58987]
[1777846943833,44.4,79139.78,0.01,0.00811,2e-05,0.5819]
[1777846948868,44.4,79137.61,0.01,0.00806,2e-05,0.57929]
[1777846951889,44.4,79150.22,0.01,0.00826,2e-05,0.59115]
[1777846952901,44.4,79160.39,0.01,0.00846,2e-05,0.60371]
[1777846957932,44.4,79162.59,0.01,0.0085,2e-05,0.60646]
[1777846958939,44.4,79155.27,0.01,0.00836,2e-05,0.59736]
[1777846959946,44.4,79142.65,0.01,0.00811,2e-05,0.58194]
[1777846961960,44.4,79135.91,0.01,0.00799,2e-05,0.57384]
[1777846965149,44.4,79144.92,0.01,0.00816,2e-05,0.58469]
[1777846971022,44.4,79137.89,0.01,0.00802,2e-05,0.57621]
[1777846976058,44.4,79134.19,0.01,0.00795,2e-05,0.57179]
[1777846977065,44.4,79125.54,0.01,0.00779,2e-05,0.56156]
[1777846981239,44.4,79110.23,0.01,0.00752,2e-05,0.54382]
[1777846983122,44.4,79095.28,0.01,0.00725,2e-05,0.52695]
[1777846988162,44.4,79095.89,0.01,0.00726,2e-05,0.52763]
[1777846992186,44.4,79088.23,0.01,0.00713,2e-05,0.51914]
[1777846994199,44.4,79080.11,0.01,0.007,2e-05,0.51028]
[1777846995370,44.4,79062.57,0.01,0.00671,2e-05,0.49155]
[1777846997222,44.4,79068.95,0.01,0.00681,2e-05,0.49829]
[1777847000242,44.4,79054.02,0.01,0.00657,2e-05,0.48263]
[1777847002462,44.4,79044.73,0.01,0.00642,2e-05,0.47309]
[1777847004274,44.4,79034.04,0.01,0.00626,2e-05,0.46231]
[1777847005460,44.4,79003.07,0.01,0.00581,1e-05,0.43222]
[1777847007295,44.4,78988.26,0.01,0.0056,1e-05,0.41843]
[1777847012331,44.4,78963.42,0.01,0.00523,1e-05,0.39353]
[1777847014452,44.4,78962.0,0.01,0.00521,1e-05,0.39229]
[1777847014554,44.4,78980.02,0.01,0.00545,1e-05,0.40825]
[1777847017448,44.4,78983.42,0.01,0.0055,1e-05,0.41132]
[1777847017549,44.4,78992.98,0.01,0.00563,1e-05,0.42006]
[1777847019379,44.4,78999.64,0.01,0.00572,1e-05,0.42624]
[1777847020387,44.4,78977.29,0.01,0.00541,1e-05,0.4058]
[1777847021504,44.4,78977.29,0.01,0.00541,1e-05,0.4058]
[1777847021606,44.4,78979.41,0.01,0.00544,1e-05,0.4077]
[1777847024414,44.4,78986.54,0.01,0.00554,1e-05,0.41416]
[1777847025488,44.4,78986.54,0.01,0.00554,1e-05,0.41416]
[1777847025589,44.4,78987.32,0.01,0.00555,1e-05,0.41487]
[1777847029506,44.4,78981.34,0.01,0.00547,1e-05,0.40944]
[1777847029607,44.4,78967.44,0.01,0.00528,1e-05,0.39705]
[1777847032472,44.4,78953.45,0.01,0.0051,1e-05,0.3849]
[1777847037509,44.4,78972.17,0.01,0.00535,1e-05,0.40123]
[1777847042554,44.4,78977.34,0.01,0.00541,1e-05,0.40584]
[1777847044670,44.4,78983.25,0.01,0.00549,1e-05,0.41117]
[1777847044771,44.4,78985.19,0.01,0.00552,1e-05,0.41293]
[1777847050602,44.4,78984.52,0.01,0.00551,1e-05,0.41232]
[1777847054631,44.4,78977.86,0.01,0.00542,1e-05,0.40631]
[1777847056651,44.4,78976.65,0.01,0.00541,1e-05,0.40522]
[1777847056752,44.4,78976.89,0.01,0.00541,1e-05,0.40544]
[1777847059666,44.4,78990.31,0.01,0.00559,1e-05,0.4176]
[1777847060741,44.4,78990.31,0.01,0.00559,1e-05,0.4176]
[1777847060840,44.4,78991.78,0.01,0.00561,1e-05,0.41895]
[1777847064704,44.4,78999.3,0.01,0.00572,1e-05,0.42592]
[1777847069736,44.4,78999.11,0.01,0.00571,1e-05,0.42575]
[1777847074771,44.4,79003.36,0.01,0.00574,1e-05,0.42697]
[1777847079808,44.4,79003.54,0.01,0.00574,1e-05,0.42713]
[1777847084841,44.4,79000.15,0.01,0.00569,1e-05,0.42397]
[1777847089875,44.4,79000.93,0.01,0.0057,1e-05,0.4247]
[1777847091890,44.4,79007.64,0.01,0.0058,1e-05,0.43099]
[1777847096926,44.4,79007.84,0.01,0.0058,1e-05,0.43117]
[1777847101961,44.4,79006.7,0.01,0.00578,1e-05,0.4301]
[1777847106996,44.4,79004.48,0.01,0.00575,1e-05,0.42801]
[1777847112032,44.4,79004.16,0.01,0.00575,1e-05,0.42771]
[1777847113037,44.4,78979.18,0.01,0.00541,1e-05,0.40484]
[1777847113145,44.4,78979.18,0.01,0.00541,1e-05,0.40484]
[1777847114045,44.4,78975.81,0.01,0.00536,1e-05,0.40183]
[1777847119082,44.4,78968.97,0.01,0.00527,1e-05,0.39579]
[1777847124116,44.4,78972.85,0.01,0.00532,1e-05,0.3992]
[1777847129151,44.4,78976.42,0.01,0.00537,1e-05,0.40237]
[1777847135193,44.4,78976.37,0.01,0.00533,1e-05,0.39969]
[1777847139221,44.4,78967.29,0.01,0.00521,1e-05,0.39172]
[1777847144259,44.4,78966.27,0.01,0.0052,1e-05,0.39083]
[1777847145722,44.4,78973.2,0.01,0.00529,1e-05,0.39689]
[1777847148285,44.4,78981.55,0.01,0.0054,1e-05,0.4043]
[1777847153322,44.4,78985.25,0.01,0.00545,1e-05,0.40762]
[1777847158356,44.4,78988.59,0.01,0.0055,1e-05,0.41064]
[1777847159471,44.4,78988.59,0.01,0.0055,1e-05,0.41064]
[1777847159572,44.4,78988.85,0.01,0.0055,1e-05,0.41088]
[1777847161377,44.4,78996.47,0.01,0.0056,1e-05,0.41784]
[1777847163392,44.4,79004.22,0.01,0.00571,1e-05,0.42501]
[1777847166606,44.4,78995.38,0.01,0.00559,1e-05,0.41683]
[1777847172454,44.4,78995.6,0.01,0.00559,1e-05,0.41704]
[1777847174468,44.4,79001.98,0.01,0.00568,1e-05,0.42293]
[1777847179503,44.4,79002.75,0.01,0.00569,1e-05,0.42364]
[1777847185545,44.4,78997.53,0.01,0.00562,1e-05,0.41881]
[1777847188566,44.4,79007.82,0.01,0.00576,1e-05,0.42838]
[1777847193601,44.4,79012.74,0.01,0.0058,1e-05,0.43024]
[1777847198639,44.4,79015.62,0.01,0.00584,1e-05,0.43296]
[1777847203676,44.4,79012.28,0.01,0.00579,1e-05,0.4298]
[1777847208710,44.4,79013.37,0.01,0.00581,1e-05,0.43083]
[1777847213762,44.4,79019.17,0.01,0.00589,1e-05,0.43634]
[1777847218797,44.4,79023.19,0.01,0.00595,1e-05,0.44019]
[1777847223832,44.4,79028.89,0.01,0.00603,1e-05,0.4457]
[1777847227029,44.4,79038.72,0.01,0.00618,2e-05,0.45533]
[1777847232056,44.4,79036.3,0.01,0.00614,1e-05,0.45294]
[1777847237099,44.4,79040.25,0.01,0.0062,2e-05,0.45685]
[1777847241963,44.4,79049.12,0.01,0.00634,2e-05,0.46572]
[1777847245990,44.4,79056.6,0.01,0.00645,2e-05,0.4733]
[1777847251024,44.4,79058.56,0.01,0.00644,2e-05,0.47232]
[1777847256065,44.4,79059.65,0.01,0.00646,2e-05,0.47344]
[1777847260090,44.4,79050.42,0.01,0.00632,2e-05,0.46408]
[1777847266132,44.4,79052.53,0.01,0.00635,2e-05,0.4662]
[1777847271168,44.4,79053.0,0.01,0.00636,2e-05,0.46668]
[1777847276203,44.4,79062.12,0.01,0.0065,2e-05,0.47597]
[1777847279224,44.4,79069.92,0.01,0.00662,2e-05,0.48404]
[1777847283176,44.4,79060.14,0.01,0.00647,2e-05,0.47394]
[1777847285266,44.4,79053.78,0.01,0.00637,2e-05,0.46747]
[1777847287605,44.4,79050.11,0.01,0.00631,2e-05,0.46377]
[1777847288440,44.4,79047.35,0.01,0.00627,2e-05,0.461]
[1777847289229,44.4,79047.35,0.01,0.00627,2e-05,0.461]
[1777847289257,44.4,79044.07,0.01,0.00622,2e-05,0.45773]
[1777847290081,44.4,79044.07,0.01,0.00622,2e-05,0.45773]
[1777847290134,44.4,79035.6,0.01,0.00609,1e-05,0.44938]
[1777847290920,44.4,79035.6,0.01,0.00609,1e-05,0.44938]
[1777847293259,44.4,79033.15,0.01,0.00606,1e-05,0.44698]
[1777847295729,44.4,79033.55,0.01,0.00606,1e-05,0.44737]
[1777847298523,44.4,79031.12,0.01,0.00603,1e-05,0.44501]
[1777847301099,44.4,79031.12,0.01,0.00603,1e-05,0.44501]
[1777847303185,44.4,79031.38,0.01,0.00603,1e-05,0.44526]
[1777847307613,44.4,79038.66,0.01,0.00614,1e-05,0.45238]
[1777847309102,44.4,79038.66,0.01,0.00614,1e-05,0.45238]
[1777847314469,44.4,79041.96,0.01,0.00615,2e-05,0.45274]
[1777847317684,44.4,79059.51,0.01,0.00642,2e-05,0.47031]
[1777847319227,44.4,79059.51,0.01,0.00642,2e-05,0.47031]
[1777847320513,44.4,79048.36,0.01,0.00625,2e-05,0.45908]
[1777847321301,44.4,79048.36,0.01,0.00625,2e-05,0.45908]
[1777847321969,44.4,79048.36,0.01,0.00625,2e-05,0.45908]
[1777847330583,44.4,79046.5,0.01,0.00622,2e-05,0.45723]
[1777847335617,44.4,79045.56,0.01,0.0062,2e-05,0.4563]
[1777847340652,44.4,79040.65,0.01,0.00613,1e-05,0.45145]
[1777847345694,44.4,79045.29,0.01,0.0062,2e-05,0.45603]
[1777847350016,44.4,79045.74,0.01,0.00621,2e-05,0.45648]
[1777847353161,44.4,79045.21,0.01,0.0062,2e-05,0.45595]
[1777847358785,44.4,79042.95,0.01,0.00616,2e-05,0.45371]
[1777847363820,44.4,79041.99,0.01,0.00615,2e-05,0.45277]
[1777847368855,44.4,79042.06,0.01,0.00615,2e-05,0.45284]
[1777847373891,44.4,79041.99,0.01,0.00611,1e-05,0.44988]
[1777847377878,44.4,79046.57,0.01,0.00618,2e-05,0.45439]
[1777847377978,44.4,79059.63,0.01,0.00638,2e-05,0.46746]
[1777847378525,44.4,79059.63,0.01,0.00638,2e-05,0.46746]
[1777847383961,44.4,79060.15,0.01,0.00639,2e-05,0.46799]
[1777847388996,44.4,79062.37,0.01,0.00642,2e-05,0.47025]
[1777847394031,44.4,79060.77,0.01,0.0064,2e-05,0.46862]
[1777847399066,44.4,79065.54,0.01,0.00647,2e-05,0.47348]
[1777847401607,44.4,79067.58,0.01,0.00651,2e-05,0.47558]
[1777847402422,44.4,79072.04,0.01,0.00658,2e-05,0.48018]
[1777847404877,44.4,79074.02,0.01,0.00661,2e-05,0.48223]
[1777847407122,44.4,79085.39,0.01,0.00679,2e-05,0.49417]
[1777847408317,44.4,79075.93,0.01,0.00664,2e-05,0.48422]
[1777847413168,44.4,79085.45,0.01,0.00679,2e-05,0.49424]
[1777847414174,44.4,79099.98,0.01,0.00704,2e-05,0.50986]
[1777847418203,44.4,79089.3,0.01,0.00686,2e-05,0.49834]
[1777847420217,44.4,79101.31,0.01,0.00706,2e-05,0.51131]
[1777847425253,44.4,79101.67,0.01,0.00706,2e-05,0.5117]
[1777847430288,44.4,79101.83,0.01,0.00707,2e-05,0.51188]
[1777847435323,44.4,79105.73,0.01,0.00709,2e-05,0.51297]
[1777847437337,44.4,79093.8,0.01,0.00689,2e-05,0.50004]
[1777847442396,44.4,79090.0,0.01,0.00683,2e-05,0.49598]
[1777847443401,44.4,79076.06,0.01,0.0066,2e-05,0.48132]
[1777847445415,44.4,79069.46,0.01,0.00649,2e-05,0.4745]
[1777847445486,44.4,79069.46,0.01,0.00649,2e-05,0.4745]
[1777847446262,44.4,79069.46,0.01,0.00649,2e-05,0.4745]
[1777847455485,44.4,79066.03,0.01,0.00644,2e-05,0.47099]
[1777847460521,44.4,79065.58,0.01,0.00643,2e-05,0.47053]
[1777847465555,44.4,79066.27,0.01,0.00644,2e-05,0.47124]
[1777847468433,44.4,79065.73,0.01,0.00644,2e-05,0.47068]
[1777847475358,44.4,79063.05,0.01,0.00639,2e-05,0.46796]
[1777847476196,44.4,79063.15,0.01,0.0064,2e-05,0.46806]
[1777847479253,44.4,79063.11,0.01,0.0064,2e-05,0.46802]
[1777847484689,44.4,79063.07,0.01,0.00639,2e-05,0.46798]
[1777847487540,44.4,79058.76,0.01,0.00633,2e-05,0.46362]
[1777847488882,44.4,79044.99,0.01,0.00612,1e-05,0.44993]
[1777847498952,44.4,79043.11,0.01,0.00605,1e-05,0.44521]
[1777847504831,44.4,79041.46,0.01,0.00603,1e-05,0.44361]
[1777847509866,44.4,79040.08,0.01,0.00601,1e-05,0.44227]
[1777847514901,44.4,79040.39,0.01,0.00601,1e-05,0.44257]
[1777847519935,44.4,79038.17,0.01,0.00598,1e-05,0.44042]
[1777847524971,44.4,79033.28,0.01,0.00591,1e-05,0.43572]
[1777847526987,44.4,79025.55,0.01,0.0058,1e-05,0.42838]
[1777847527992,44.4,79018.92,0.01,0.0057,1e-05,0.42217]
[1777847529167,44.4,79009.75,0.01,0.00557,1e-05,0.4137]
[1777847533036,44.4,79000.16,0.01,0.00544,1e-05,0.40499]
[1777847534144,44.4,79000.16,0.01,0.00544,1e-05,0.40499]
[1777847534245,44.4,78987.29,0.01,0.00527,1e-05,0.39355]
[1777847540082,44.4,78981.57,0.01,0.0052,1e-05,0.38856]
[1777847545117,44.4,78981.19,0.01,0.00519,1e-05,0.38823]
[1777847546124,44.4,78988.71,0.01,0.00529,1e-05,0.3948]
[1777847547131,44.4,78998.58,0.01,0.00542,1e-05,0.40357]
[1777847551164,44.4,79013.67,0.01,0.00559,1e-05,0.41456]
[1777847553284,44.4,79012.44,0.01,0.00558,1e-05,0.41344]
[1777847553386,44.4,79012.45,0.01,0.00558,1e-05,0.41344]
[1777847559381,44.4,79011.4,0.01,0.00556,1e-05,0.41248]
[1777847564252,44.4,79020.11,0.01,0.00568,1e-05,0.42051]
[1777847566266,44.4,79028.82,0.01,0.00581,1e-05,0.42867]
[1777847571302,44.4,79033.84,0.01,0.00588,1e-05,0.43343]
[1777847573315,44.4,79040.64,0.01,0.00598,1e-05,0.43995]
[1777847578350,44.4,79031.28,0.01,0.00584,1e-05,0.431]
[1777847583388,44.4,79032.27,0.01,0.00586,1e-05,0.43194]
[1777847588421,44.4,79031.94,0.01,0.00585,1e-05,0.43162]
[1777847593455,44.4,79034.23,0.01,0.00588,1e-05,0.4338]
[1777847598497,44.4,79035.16,0.01,0.0059,1e-05,0.43469]
[1777847600504,44.4,79056.8,0.01,0.00622,2e-05,0.45578]
[1777847602517,44.4,79063.21,0.01,0.00632,2e-05,0.46219]
[1777847607553,44.4,79065.59,0.01,0.00635,2e-05,0.46459]
[1777847612591,44.4,79076.8,0.01,0.00649,2e-05,0.47301]
[1777847617624,44.4,79085.58,0.01,0.00663,2e-05,0.48209]
[1777847622659,44.4,79088.94,0.01,0.00669,2e-05,0.4856]
[1777847627695,44.4,79089.65,0.01,0.0067,2e-05,0.48635]
[1777847632730,44.4,79089.58,0.01,0.0067,2e-05,0.48627]
[1777847637764,44.4,79093.45,0.01,0.00676,2e-05,0.49035]
[1777847638770,44.4,79100.5,0.01,0.00688,2e-05,0.49785]
[1777847643509,44.4,79107.44,0.01,0.00699,2e-05,0.50533]
[1777847645821,44.4,79115.21,0.01,0.00712,2e-05,0.51381]
[1777847646830,44.4,79108.27,0.01,0.00701,2e-05,0.50623]
[1777847648842,44.4,79117.11,0.01,0.00716,2e-05,0.5159]
[1777847652876,44.4,79126.89,0.01,0.00733,2e-05,0.52678]
[1777847653887,44.4,79155.38,0.01,0.00784,2e-05,0.55956]
[1777847655899,44.4,79161.75,0.01,0.00796,2e-05,0.56711]
[1777847657913,44.4,79154.87,0.01,0.00783,2e-05,0.55896]
[1777847660091,44.4,79161.46,0.01,0.00796,2e-05,0.56677]
[1777847665970,44.4,79163.22,0.01,0.00799,2e-05,0.56887]
[1777847671007,44.4,79160.36,0.01,0.00789,2e-05,0.56204]
[1777847676043,44.4,79154.62,0.01,0.00778,2e-05,0.55527]
[1777847680237,44.4,79167.75,0.01,0.00803,2e-05,0.57085]
[1777847686113,44.4,79171.37,0.01,0.0081,2e-05,0.57521]
[1777847691150,44.4,79170.57,0.01,0.00808,2e-05,0.57424]
[1777847696184,44.4,79168.13,0.01,0.00804,2e-05,0.5713]
[1777847701220,44.4,79168.79,0.01,0.00805,2e-05,0.5721]
[1777847706258,44.4,79158.07,0.01,0.00785,2e-05,0.55933]
[1777847711294,44.4,79162.01,0.01,0.00792,2e-05,0.564]
[1777847713309,44.4,79152.46,0.01,0.00774,2e-05,0.55274]
[1777847714315,44.4,79144.66,0.01,0.0076,2e-05,0.54369]
[1777847716328,44.4,79137.96,0.01,0.00748,2e-05,0.53602]
[1777847720521,44.4,79131.59,0.01,0.00737,2e-05,0.5288]
[1777847724384,44.4,79145.14,0.01,0.00761,2e-05,0.54425]
[1777847727405,44.4,79151.72,0.01,0.00773,2e-05,0.55188]
[1777847732440,44.4,79153.37,0.01,0.00771,2e-05,0.55044]
[1777847737474,44.4,79147.08,0.01,0.0076,2e-05,0.54315]
[1777847744525,44.4,79144.63,0.01,0.00755,2e-05,0.54033]
[1777847749561,44.4,79140.08,0.01,0.00747,2e-05,0.53513]
[1777847754595,44.4,79139.01,0.01,0.00745,2e-05,0.53391]
[1777847759630,44.4,79138.58,0.01,0.00745,2e-05,0.53342]
[1777847763660,44.4,79132.24,0.01,0.00733,2e-05,0.52627]
[1777847768696,44.4,79128.21,0.01,0.00726,2e-05,0.52176]
[1777847772728,44.4,79119.18,0.01,0.00711,2e-05,0.51177]
[1777847777760,44.4,79130.57,0.01,0.0073,2e-05,0.52439]
[1777847783799,44.4,79130.94,0.01,0.00731,2e-05,0.52481]
[1777847784807,44.4,79124.5,0.01,0.0072,2e-05,0.51764]
[1777847787827,44.4,79117.31,0.01,0.00707,2e-05,0.50972]
[1777847789840,44.4,79110.57,0.01,0.00696,2e-05,0.5024]
[1777847792862,44.4,79101.5,0.01,0.00677,2e-05,0.48957]
[1777847797896,44.4,79102.54,0.01,0.00678,2e-05,0.49068]
[1777847803939,44.4,79100.04,0.01,0.00674,2e-05,0.48803]
[1777847806960,44.4,79093.53,0.01,0.00664,2e-05,0.4812]
[1777847809983,44.4,79104.43,0.01,0.00681,2e-05,0.49268]
[1777847815015,44.4,79103.78,0.01,0.0068,2e-05,0.49199]
[1777847820052,44.4,79096.72,0.01,0.00669,2e-05,0.48454]
[1777847821250,44.4,79088.74,0.01,0.00656,2e-05,0.47623]
[1777847826094,44.4,79080.93,0.01,0.00643,2e-05,0.46821]
[1777847831320,44.4,79084.52,0.01,0.00649,2e-05,0.47188]
[1777847837172,44.4,79085.21,0.01,0.0065,2e-05,0.47259]
[1777847839190,44.4,79091.63,0.01,0.00661,2e-05,0.47922]
[1777847844221,44.4,79091.05,0.01,0.0066,2e-05,0.47862]
[1777847849255,44.4,79093.19,0.01,0.00663,2e-05,0.48085]
[1777847853283,44.4,79103.73,0.01,0.00676,2e-05,0.48883]
[1777847858318,44.4,79110.34,0.01,0.00687,2e-05,0.49586]
[1777847863352,44.4,79109.33,0.01,0.00685,2e-05,0.49478]
[1777847868388,44.4,79108.61,0.01,0.00684,2e-05,0.49401]
[1777847873424,44.4,79109.09,0.01,0.00685,2e-05,0.49453]
[1777847878459,44.4,79106.2,0.01,0.0068,2e-05,0.49145]
[1777847881675,44.4,79123.0,0.01,0.00708,2e-05,0.50956]
[1777847883494,44.4,79130.19,0.01,0.00721,2e-05,0.51748]
[1777847888529,44.4,79129.61,0.01,0.0072,2e-05,0.51684]
[1777847893564,44.4,79130.87,0.01,0.00722,2e-05,0.51824]
[1777847899606,44.4,79131.15,0.01,0.00723,2e-05,0.51855]
[1777847904643,44.4,79130.96,0.01,0.00722,2e-05,0.51834]
[1777847908671,44.4,79121.0,0.01,0.00705,2e-05,0.50738]
[1777847911885,44.4,79116.42,0.01,0.00693,2e-05,0.49924]
[1777847914715,44.4,79125.03,0.01,0.00708,2e-05,0.50859]
[1777847919748,44.4,79123.44,0.01,0.00705,2e-05,0.50685]
[1777847924783,44.4,79121.83,0.01,0.00702,2e-05,0.5051]
[1777847926800,44.4,79130.32,0.01,0.00717,2e-05,0.5144]
[1777847931832,44.4,79132.1,0.01,0.0072,2e-05,0.51637]
[1777847936867,44.4,79134.86,0.01,0.00725,2e-05,0.51943]
[1777847938881,44.4,79143.53,0.01,0.0074,2e-05,0.52916]
[1777847943916,44.4,79144.75,0.01,0.00742,2e-05,0.53054]
[1777847948952,44.4,79141.78,0.01,0.00737,2e-05,0.52718]
[1777847954995,44.4,79137.65,0.01,0.0073,2e-05,0.52255]
[1777847960031,44.4,79128.45,0.01,0.00714,2e-05,0.51234]
[1777847966073,44.4,79125.85,0.01,0.00709,2e-05,0.50949]
[1777847971108,44.4,79123.5,0.01,0.00701,2e-05,0.50373]
[1777847975136,44.4,79116.63,0.01,0.00689,2e-05,0.49632]
[1777847980171,44.4,79116.19,0.01,0.00688,2e-05,0.49585]
[1777847986214,44.4,79118.37,0.01,0.00692,2e-05,0.49819]
[1777847991248,44.4,79116.58,0.01,0.00689,2e-05,0.49626]
[1777847998385,44.4,79115.66,0.01,0.00687,2e-05,0.49528]
[1777848000313,44.4,79132.11,0.01,0.00715,2e-05,0.51315]
[1777848001575,44.4,79138.69,0.01,0.00727,2e-05,0.52045]
[1777848006355,44.4,79145.01,0.01,0.00738,2e-05,0.52754]
[1777848007362,44.4,79152.96,0.01,0.00752,2e-05,0.53657]
[1777848009376,44.4,79161.34,0.01,0.00768,2e-05,0.54623]
[1777848014410,44.4,79161.89,0.01,0.00769,2e-05,0.54687]
[1777848019445,44.4,79158.96,0.01,0.00763,2e-05,0.54347]
[1777848024480,44.4,79159.57,0.01,0.00764,2e-05,0.54418]
[1777848029515,44.4,79159.82,0.01,0.00765,2e-05,0.54447]
[1777848032726,44.4,79169.18,0.01,0.00778,2e-05,0.55199]
[1777848038581,44.4,79168.92,0.01,0.00777,2e-05,0.55168]
[1777848043617,44.4,79170.43,0.01,0.0078,2e-05,0.55346]
[1777848048651,44.4,79168.54,0.01,0.00776,2e-05,0.55124]
[1777848051678,44.4,79184.57,0.01,0.00807,2e-05,0.57027]
[1777848056712,44.4,79188.16,0.01,0.00814,2e-05,0.57461]
[1777848061749,44.4,79185.69,0.01,0.00809,2e-05,0.57162]
[1777848065775,44.4,79173.83,0.01,0.00786,2e-05,0.55746]
[1777848070817,44.4,79170.48,0.01,0.0078,2e-05,0.55351]
[1777848073006,44.4,79176.99,0.01,0.00792,2e-05,0.56121]
[1777848078867,44.4,79174.08,0.01,0.00787,2e-05,0.55776]
[1777848080881,44.4,79167.39,0.01,0.00774,2e-05,0.54989]
[1777848085916,44.4,79164.25,0.01,0.00768,2e-05,0.54624]
[1777848090951,44.4,79165.69,0.01,0.00771,2e-05,0.54791]
[1777848095986,44.4,79165.82,0.01,0.00767,2e-05,0.54468]
[1777848102034,44.4,79166.01,0.01,0.00767,2e-05,0.5449]
[1777848107064,44.4,79165.2,0.01,0.00766,2e-05,0.54397]
[1777848110084,44.4,79172.68,0.01,0.0078,2e-05,0.55269]
[1777848113106,44.4,79179.87,0.01,0.00793,2e-05,0.56118]
[1777848116127,44.4,79186.35,0.01,0.00805,2e-05,0.56893]
[1777848121163,44.4,79192.66,0.01,0.00818,2e-05,0.57656]
[1777848126197,44.4,79195.75,0.01,0.00824,2e-05,0.58033]
[1777848131232,44.4,79200.21,0.01,0.00833,2e-05,0.5858]
[1777848136270,44.4,79195.45,0.01,0.00823,2e-05,0.57996]
[1777848141305,44.4,79193.59,0.01,0.00819,2e-05,0.57769]
[1777848146340,44.4,79201.22,0.01,0.00835,2e-05,0.58704]
[1777848151375,44.4,79210.75,0.01,0.00849,2e-05,0.5953]
[1777848153567,44.4,79223.39,0.01,0.00874,2e-05,0.61126]
[1777848155418,44.4,79232.65,0.01,0.00894,2e-05,0.62317]
[1777848159446,44.4,79239.55,0.01,0.00908,2e-05,0.63217]
[1777848164491,44.4,79237.43,0.01,0.00904,2e-05,0.62939]
[1777848169525,44.4,79239.58,0.01,0.00909,2e-05,0.63221]
[1777848174560,44.4,79242.69,0.01,0.00915,2e-05,0.6363]
[1777848175567,44.4,79255.33,0.01,0.00943,2e-05,0.65315]
[1777848177584,44.4,79267.89,0.01,0.00971,2e-05,0.67025]
[1777848178588,44.4,79283.32,0.01,0.01006,2e-05,0.69175]
[1777848179601,44.4,79299.24,0.01,0.01044,2e-05,0.71453]
[1777848184630,44.4,79298.96,0.01,0.01044,2e-05,0.71412]
[1777848186644,44.4,79290.83,0.01,0.01024,2e-05,0.70242]
[1777848187650,44.4,79298.95,0.01,0.01044,2e-05,0.71411]
[1777848190670,44.4,79291.18,0.01,0.01025,2e-05,0.70292]
[1777848193868,44.4,79282.68,0.01,0.01005,2e-05,0.69085]
[1777848195706,44.4,79271.24,0.01,0.00979,2e-05,0.67487]
[1777848197720,44.4,79259.39,0.01,0.00952,2e-05,0.65864]
[1777848199734,44.4,79250.94,0.01,0.00933,2e-05,0.64725]
[1777848202757,44.4,79242.46,0.01,0.00915,2e-05,0.63599]
[1777848207790,44.4,79244.82,0.01,0.0092,2e-05,0.63911]
[1777848211819,44.4,79254.17,0.01,0.00935,2e-05,0.64776]
[1777848216854,44.4,79261.82,0.01,0.00952,2e-05,0.65807]
[1777848219874,44.4,79270.02,0.01,0.0097,2e-05,0.66927]
[1777848224085,44.4,79254.05,0.01,0.00935,2e-05,0.6476]
[1777848229946,44.4,79252.44,0.01,0.00931,2e-05,0.64544]
[1777848234981,44.4,79252.43,0.01,0.00931,2e-05,0.64543]
[1777848240023,44.4,79253.58,0.01,0.00934,2e-05,0.64697]
[1777848244225,44.4,79245.76,0.01,0.00917,2e-05,0.63657]
[1777848247069,44.4,79256.46,0.01,0.0094,2e-05,0.65083]
[1777848249082,44.4,79269.65,0.01,0.00969,2e-05,0.66876]
[1777848254119,44.4,79279.64,0.01,0.00992,2e-05,0.68261]
[1777848257140,44.4,79291.92,0.01,0.01021,2e-05,0.69994]
[1777848262174,44.4,79284.51,0.01,0.01004,2e-05,0.68944]
[1777848267209,44.4,79283.47,0.01,0.01001,2e-05,0.68797]
[1777848269222,44.4,79289.7,0.01,0.01016,2e-05,0.69678]
[1777848274260,44.4,79290.23,0.01,0.01011,2e-05,0.69352]
[1777848280302,44.4,79290.48,0.01,0.01012,2e-05,0.69387]
[1777848285337,44.4,79287.02,0.01,0.01004,2e-05,0.68898]
[1777848289365,44.4,79268.85,0.01,0.00962,2e-05,0.66376]
[1777848291380,44.4,79262.49,0.01,0.00948,2e-05,0.65511]
[1777848296414,44.4,79261.18,0.01,0.00945,2e-05,0.65334]
[1777848301454,44.4,79264.5,0.01,0.00952,2e-05,0.65784]
[1777848304659,44.4,79272.12,0.01,0.0097,2e-05,0.66824]
[1777848310513,44.4,79270.16,0.01,0.00965,2e-05,0.66555]
[1777848313534,44.4,79263.65,0.01,0.0095,2e-05,0.65668]
[1777848318570,44.4,79262.64,0.01,0.00948,2e-05,0.65532]
[1777848321591,44.4,79268.95,0.01,0.00962,2e-05,0.6639]
[1777848326627,44.4,79283.54,0.01,0.00996,2e-05,0.68409]
[1777848330653,44.4,79290.58,0.01,0.01012,2e-05,0.69401]
[1777848335688,44.4,79289.1,0.01,0.01003,2e-05,0.68791]
[1777848340723,44.4,79283.62,0.01,0.0099,2e-05,0.68023]
[1777848345758,44.4,79283.13,0.01,0.00989,2e-05,0.67955]
[1777848350793,44.4,79284.28,0.01,0.00992,2e-05,0.68115]
[1777848355828,44.4,79284.39,0.01,0.00992,2e-05,0.68131]
[1777848360863,44.4,79284.88,0.01,0.00993,2e-05,0.68199]
[1777848362877,44.4,79296.23,0.01,0.0102,2e-05,0.69801]
[1777848367914,44.4,79292.26,0.01,0.0101,2e-05,0.69238]
[1777848372953,44.4,79296.04,0.01,0.01019,2e-05,0.69774]
[1777848375151,44.4,79308.37,0.01,0.01049,2e-05,0.71549]
[1777848377991,44.4,79321.59,0.01,0.01082,2e-05,0.73492]
[1777848380019,44.4,79330.3,0.01,0.01104,3e-05,0.74795]
[1777848385225,44.4,79321.85,0.01,0.01082,2e-05,0.7353]
[1777848390075,44.4,79313.72,0.01,0.01062,2e-05,0.7233]
[1777848395294,44.4,79318.49,0.01,0.01068,2e-05,0.72616]
[1777848398130,44.4,79326.59,0.01,0.01088,3e-05,0.73817]
[1777848401155,44.4,79335.32,0.01,0.0111,3e-05,0.75129]
[1777848405365,44.4,79342.2,0.01,0.01128,3e-05,0.76175]
[1777848406268,44.4,79342.2,0.01,0.01128,3e-05,0.76175]
[1777848406289,44.4,79342.7,0.01,0.01129,3e-05,0.76252]
[1777848408060,44.4,79342.7,0.01,0.01129,3e-05,0.76252]
[1777848408201,44.4,79362.71,0.01,0.01182,3e-05,0.79366]
[1777848410319,44.4,79367.11,0.01,0.01194,3e-05,0.80065]
[1777848410420,44.4,79367.48,0.01,0.01195,3e-05,0.80124]
[1777848413237,44.4,79359.88,0.01,0.01175,3e-05,0.7892]
[1777848414352,44.4,79359.88,0.01,0.01175,3e-05,0.7892]
[1777848414453,44.4,79358.51,0.01,0.01171,3e-05,0.78704]
[1777848415436,44.4,79351.63,0.01,0.01153,3e-05,0.7763]
[1777848421295,44.4,79338.38,0.01,0.01118,3e-05,0.75593]
[1777848426329,44.4,79339.97,0.01,0.01122,3e-05,0.75835]
[1777848427335,44.4,79323.81,0.01,0.01081,2e-05,0.73403]
[1777848430356,44.4,79311.97,0.01,0.01052,2e-05,0.71661]
[1777848435392,44.4,79307.67,0.01,0.01042,2e-05,0.71037]
[1777848440428,44.4,79306.45,0.01,0.01039,2e-05,0.70861]
[1777848445464,44.4,79317.58,0.01,0.01066,2e-05,0.72482]
[1777848448483,44.4,79324.13,0.01,0.01082,2e-05,0.7345]
[1777848450498,44.4,79317.1,0.01,0.01065,2e-05,0.72412]
[1777848455533,44.4,79316.19,0.01,0.01056,2e-05,0.71864]
[1777848459561,44.4,79325.22,0.01,0.01079,2e-05,0.73194]
[1777848464596,44.4,79311.67,0.01,0.01045,2e-05,0.71206]
[1777848465788,44.4,79303.88,0.01,0.01027,2e-05,0.70084]
[1777848471646,44.4,79302.83,0.01,0.01024,2e-05,0.69934]
[1777848473660,44.4,79309.3,0.01,0.0104,2e-05,0.70863]
[1777848478694,44.4,79309.72,0.01,0.01041,2e-05,0.70924]
[1777848481104,44.4,79316.89,0.01,0.01058,2e-05,0.71967]
[1777848483379,44.4,79324.72,0.01,0.01077,2e-05,0.73119]
[1777848485224,44.4,79337.87,0.01,0.01111,3e-05,0.75089]
[1777848486750,44.4,79344.23,0.01,0.01127,3e-05,0.76057]
[1777848487757,44.4,79350.45,0.01,0.01143,3e-05,0.77013]
[1777848492792,44.4,79357.33,0.01,0.01161,3e-05,0.78081]
[1777848495998,44.4,79349.08,0.01,0.0114,3e-05,0.76801]
[1777848499841,44.4,79356.49,0.01,0.01159,3e-05,0.7795]
[1777848504876,44.4,79358.13,0.01,0.01164,3e-05,0.78206]
[1777848509174,44.4,79349.34,0.01,0.0114,3e-05,0.76841]
[1777848511493,44.4,79344.25,0.01,0.01121,3e-05,0.7563]
[1777848516960,44.4,79343.14,0.01,0.01118,3e-05,0.75461]
[1777848521995,44.4,79348.69,0.01,0.01132,3e-05,0.76309]
[1777848527030,44.4,79354.25,0.01,0.01147,3e-05,0.77166]
[1777848528037,44.4,79347.95,0.01,0.01131,3e-05,0.76196]
[1777848533072,44.4,79347.42,0.01,0.01129,3e-05,0.76115]
[1777848538109,44.4,79345.76,0.01,0.01125,3e-05,0.75861]
[1777848540122,44.4,79333.41,0.01,0.01093,3e-05,0.73993]
[1777848545157,44.4,79335.3,0.01,0.01098,3e-05,0.74277]
[1777848550192,44.4,79332.94,0.01,0.01092,3e-05,0.73923]
[1777848555228,44.4,79322.76,0.01,0.01067,2e-05,0.72413]
[1777848559257,44.4,79310.94,0.01,0.01038,2e-05,0.70691]
[1777848561272,44.4,79302.52,0.01,0.01018,2e-05,0.69485]
[1777848566492,44.4,79299.27,0.01,0.0101,2e-05,0.69023]
[1777848569326,44.4,79305.93,0.01,0.01026,2e-05,0.69971]
[1777848574361,44.4,79304.45,0.01,0.01016,2e-05,0.69354]
[1777848579396,44.4,79304.09,0.01,0.01016,2e-05,0.69303]
[1777848582417,44.4,79316.18,0.01,0.01045,2e-05,0.71038]
[1777848587451,44.4,79319.03,0.01,0.01052,2e-05,0.71452]
[1777848592489,44.4,79318.27,0.01,0.0105,2e-05,0.71342]
[1777848595508,44.4,79325.82,0.01,0.01068,2e-05,0.72447]
[1777848600542,44.4,79323.77,0.01,0.01063,2e-05,0.72145]
[1777848603564,44.4,79316.42,0.01,0.01045,2e-05,0.71073]
[1777848606585,44.4,79298.87,0.01,0.01003,2e-05,0.68565]
[1777848608599,44.4,79281.95,0.01,0.00964,2e-05,0.66215]
[1777848609606,44.4,79275.17,0.01,0.00949,2e-05,0.65292]
[1777848614641,44.4,79280.69,0.01,0.00961,2e-05,0.66043]
[1777848619677,44.4,79289.09,0.01,0.00981,2e-05,0.67199]
[1777848624712,44.4,79291.46,0.01,0.00986,2e-05,0.67528]
[1777848629747,44.4,79291.55,0.01,0.00986,2e-05,0.6754]
[1777848634783,44.4,79296.56,0.01,0.00992,2e-05,0.67841]
[1777848639818,44.4,79291.78,0.01,0.00981,2e-05,0.67175]
[1777848644856,44.4,79301.53,0.01,0.01004,2e-05,0.68538]
[1777848649889,44.4,79299.07,0.01,0.00998,2e-05,0.68192]
[1777848654926,44.4,79297.92,0.01,0.00995,2e-05,0.68031]
[1777848658952,44.4,79304.45,0.01,0.01011,2e-05,0.6895]
[1777848660967,44.4,79295.24,0.01,0.00989,2e-05,0.67656]
[1777848663796,44.4,79292.97,0.01,0.00984,2e-05,0.6734]
[1777848669024,44.4,79285.05,0.01,0.00966,2e-05,0.66248]
[1777848672214,44.4,79280.66,0.01,0.00956,2e-05,0.65648]
[1777848672900,44.4,79278.5,0.01,0.00951,2e-05,0.65355]
[1777848673468,44.4,79278.5,0.01,0.00951,2e-05,0.65355]
[1777848674205,44.4,79278.64,0.01,0.00951,2e-05,0.65374]
[1777848676077,44.4,79264.02,0.01,0.00919,2e-05,0.63416]
[1777848677276,44.4,79248.95,0.01,0.00887,2e-05,0.61448]
[1777848681111,44.4,79241.99,0.01,0.00872,2e-05,0.60556]
[1777848686146,44.4,79238.7,0.01,0.00865,2e-05,0.60138]
[1777848691181,44.4,79236.45,0.01,0.00856,2e-05,0.59488]
[1777848696215,44.4,79236.46,0.01,0.00856,2e-05,0.5949]
[1777848701255,44.4,79232.79,0.01,0.00848,2e-05,0.5903]
[1777848706285,44.4,79224.01,0.01,0.0083,2e-05,0.57942]
[1777848707486,44.4,79214.04,0.01,0.00811,2e-05,0.56727]
[1777848711326,44.4,79196.1,0.01,0.00776,2e-05,0.54594]
[1777848712336,44.4,79189.54,0.01,0.00764,2e-05,0.5383]
[1777848716364,44.4,79199.7,0.01,0.00783,2e-05,0.55017]
[1777848717557,44.4,79213.21,0.01,0.00809,2e-05,0.56627]
[1777848723413,44.4,79212.02,0.01,0.00807,2e-05,0.56484]
[1777848725427,44.4,79197.87,0.01,0.0078,2e-05,0.54801]
[1777848729455,44.4,79183.51,0.01,0.00753,2e-05,0.53137]
[1777848732476,44.4,79176.86,0.01,0.00741,2e-05,0.5238]
[1777848737698,44.4,79163.68,0.01,0.00717,2e-05,0.50906]
[1777848740532,44.4,79154.96,0.01,0.00702,2e-05,0.49951]
[1777848743553,44.4,79162.02,0.01,0.00715,2e-05,0.50723]
[1777848744566,44.4,79168.66,0.01,0.00726,2e-05,0.51459]
[1777848749596,44.4,79171.91,0.01,0.00732,2e-05,0.51822]
[1777848754645,44.4,79169.09,0.01,0.00722,2e-05,0.51178]
[1777848759678,44.4,79167.31,0.01,0.00719,2e-05,0.50981]
[1777848764713,44.4,79167.59,0.01,0.0072,2e-05,0.51012]
[1777848769750,44.4,79169.94,0.01,0.00724,2e-05,0.51273]
[1777848773776,44.4,79176.31,0.01,0.00735,2e-05,0.51985]
[1777848778812,44.4,79168.27,0.01,0.00721,2e-05,0.51087]
[1777848783846,44.4,79167.46,0.01,0.0072,2e-05,0.50998]
[1777848788881,44.4,79166.34,0.01,0.00718,2e-05,0.50874]
[1777848793916,44.4,79164.91,0.01,0.00715,2e-05,0.50716]
[1777848797471,44.4,79164.99,0.01,0.00715,2e-05,0.50725]
[1777848798466,44.4,79164.32,0.01,0.00714,2e-05,0.50651]
[1777848799958,44.4,79152.69,0.01,0.00694,2e-05,0.49384]
[1777848804995,44.4,79161.31,0.01,0.00709,2e-05,0.5032]
[1777848810031,44.4,79166.75,0.01,0.00718,2e-05,0.50919]
[1777848815066,44.4,79182.68,0.01,0.00742,2e-05,0.52371]
[1777848820100,44.4,79180.82,0.01,0.00739,2e-05,0.52161]
[1777848825136,44.4,79181.09,0.01,0.00739,2e-05,0.52191]
[1777848830171,44.4,79180.12,0.01,0.00738,2e-05,0.52082]
[1777848832189,44.4,79188.6,0.01,0.00753,2e-05,0.53045]
[1777848837223,44.4,79191.98,0.01,0.00759,2e-05,0.53433]
[1777848842258,44.4,79195.71,0.01,0.00766,2e-05,0.53864]
[1777848847293,44.4,79195.99,0.01,0.00767,2e-05,0.53897]
[1777848850314,44.4,79203.91,0.01,0.00782,2e-05,0.54822]
[1777848853335,44.4,79182.5,0.01,0.00742,2e-05,0.52351]
[1777848858557,44.4,79177.15,0.01,0.00732,2e-05,0.51748]
[1777848865419,44.4,79177.9,0.01,0.00734,2e-05,0.51832]
[1777848867434,44.4,79158.36,0.01,0.00699,2e-05,0.49676]
[1777848872472,44.4,79161.14,0.01,0.007,2e-05,0.49655]
[1777848877507,44.4,79158.1,0.01,0.00694,2e-05,0.49326]
[1777848882541,44.4,79163.98,0.01,0.00705,2e-05,0.49964]
[1777848887576,44.4,79167.38,0.01,0.00711,2e-05,0.50336]
[1777848892611,44.4,79168.0,0.01,0.00712,2e-05,0.50404]
[1777848897646,44.4,79167.03,0.01,0.0071,2e-05,0.50297]
[1777848902681,44.4,79172.16,0.01,0.00719,2e-05,0.50862]
[1777848907716,44.4,79172.5,0.01,0.0072,2e-05,0.509]
[1777848912752,44.4,79172.03,0.01,0.00719,2e-05,0.50848]
[1777848916785,44.4,79165.04,0.01,0.00706,2e-05,0.5008]
[1777848921820,44.4,79168.16,0.01,0.00712,2e-05,0.50421]
[1777848927857,44.4,79168.67,0.01,0.00713,2e-05,0.50477]
[1777848932891,44.4,79172.17,0.01,0.00714,2e-05,0.50536]
[1777848937930,44.4,79170.89,0.01,0.00712,2e-05,0.50395]
[1777848942965,44.4,79171.22,0.01,0.00713,2e-05,0.50432]
[1777848944979,44.4,79158.63,0.01,0.00691,2e-05,0.49063]
[1777848951021,44.4,79161.4,0.01,0.00696,2e-05,0.49362]
[1777848956056,44.4,79164.9,0.01,0.00702,2e-05,0.49741]
[1777848962098,44.4,79168.64,0.01,0.00708,2e-05,0.50149]
[1777848967137,44.4,79169.95,0.01,0.00711,2e-05,0.50292]
[1777848972169,44.4,79170.14,0.01,0.00711,2e-05,0.50313]
[1777848977473,44.4,79176.25,0.01,0.00722,2e-05,0.50987]
[1777848977545,44.4,79183.3,0.01,0.00734,2e-05,0.51774]
[1777848983244,44.4,79186.08,0.01,0.00739,2e-05,0.52087]
[1777848986267,44.4,79173.62,0.01,0.00717,2e-05,0.50696]
[1777848992309,44.4,79168.75,0.01,0.00704,2e-05,0.49836]
[1777848997343,44.4,79170.03,0.01,0.00706,2e-05,0.49976]
[1777848998195,44.4,79170.03,0.01,0.00706,2e-05,0.49976]
[1777849004393,44.4,79173.69,0.01,0.00713,2e-05,0.50377]
[1777849006212,44.4,79173.67,0.01,0.00713,2e-05,0.50374]
[1777849011441,44.4,79173.76,0.01,0.00713,2e-05,0.50384]
[1777849017484,44.4,79173.64,0.01,0.00713,2e-05,0.50371]
[1777849022519,44.4,79169.19,0.01,0.00705,2e-05,0.49884]
[1777849025540,44.4,79176.33,0.01,0.00717,2e-05,0.50667]
[1777849028664,44.4,79183.08,0.01,0.00729,2e-05,0.51418]
[1777849034603,44.4,79184.96,0.01,0.00733,2e-05,0.51628]
[1777849039864,44.4,79182.41,0.01,0.00728,2e-05,0.51343]
[1777849045680,44.4,79181.18,0.01,0.00726,2e-05,0.51205]
[1777849050714,44.4,79182.47,0.01,0.00728,2e-05,0.51349]
[1777849055750,44.4,79183.95,0.01,0.00726,2e-05,0.51183]
[1777849060787,44.4,79187.03,0.01,0.00732,2e-05,0.51528]
[1777849065820,44.4,79185.6,0.01,0.00729,2e-05,0.51368]
[1777849070854,44.4,79183.23,0.01,0.00725,2e-05,0.51103]
[1777849075892,44.4,79180.7,0.01,0.0072,2e-05,0.50822]
[1777849080925,44.4,79176.43,0.01,0.00713,2e-05,0.50351]
[1777849084953,44.4,79182.95,0.01,0.00724,2e-05,0.51072]
[1777849090219,44.4,79181.59,0.01,0.00722,2e-05,0.50921]
[1777849096031,44.4,79179.59,0.01,0.00718,2e-05,0.50699]
[1777849102072,44.4,79175.26,0.01,0.00711,2e-05,0.50222]
[1777849107107,44.4,79168.64,0.01,0.00699,2e-05,0.495]
[1777849110128,44.4,79157.24,0.01,0.0068,2e-05,0.48277]
[1777849115163,44.4,79157.09,0.01,0.00675,2e-05,0.47945]
[1777849120198,44.4,79168.86,0.01,0.00695,2e-05,0.49202]
[1777849124225,44.4,79176.37,0.01,0.00708,2e-05,0.50018]
[1777849129262,44.4,79177.89,0.01,0.00711,2e-05,0.50184]
[1777849134299,44.4,79177.3,0.01,0.0071,2e-05,0.5012]
[1777849139331,44.4,79174.41,0.01,0.00705,2e-05,0.49804]
[1777849144371,44.4,79176.02,0.01,0.00708,2e-05,0.4998]
[1777849149401,44.4,79174.34,0.01,0.00705,2e-05,0.49796]
[1777849154436,44.4,79176.49,0.01,0.00709,2e-05,0.50031]
[1777849159470,44.4,79178.5,0.01,0.00712,2e-05,0.50251]
[1777849164506,44.4,79170.97,0.01,0.00699,2e-05,0.4943]
[1777849169541,44.4,79174.49,0.01,0.00705,2e-05,0.49813]
[1777849174576,44.4,79172.63,0.01,0.00697,2e-05,0.49286]
[1777849179611,44.4,79172.85,0.01,0.00698,2e-05,0.4931]
[1777849184647,44.4,79172.93,0.01,0.00698,2e-05,0.49319]
[1777849189681,44.4,79172.36,0.01,0.00697,2e-05,0.49257]
[1777849194716,44.4,79170.49,0.01,0.00694,2e-05,0.49055]
[1777849199752,44.4,79168.19,0.01,0.0069,2e-05,0.48808]
[1777849202780,44.4,79160.16,0.01,0.00676,2e-05,0.47953]
[1777849203787,44.4,79169.73,0.01,0.00692,2e-05,0.48974]
[1777849205913,44.4,79177.31,0.01,0.00705,2e-05,0.49795]
[1777849211071,44.4,79159.23,0.01,0.00675,2e-05,0.47854]
[1777849216882,44.4,79159.0,0.01,0.00674,2e-05,0.4783]
[1777849221916,44.4,79160.16,0.01,0.00676,2e-05,0.47953]
[1777849226953,44.4,79158.85,0.01,0.00674,2e-05,0.47814]
[1777849231990,44.4,79158.61,0.01,0.00669,2e-05,0.47474]
[1777849236021,44.4,79151.08,0.01,0.00657,2e-05,0.46689]
[1777849241282,44.4,79152.94,0.01,0.0066,2e-05,0.46882]
[1777849247095,44.4,79152.18,0.01,0.00659,2e-05,0.46803]
[1777849252136,44.4,79153.08,0.01,0.0066,2e-05,0.46896]
[1777849253136,44.4,79145.5,0.01,0.00648,2e-05,0.46114]
[1777849254145,44.4,79135.96,0.01,0.00632,2e-05,0.45146]
[1777849257164,44.4,79126.79,0.01,0.00618,2e-05,0.44231]
[1777849258172,44.4,79134.74,0.01,0.00631,2e-05,0.45023]
[1777849263211,44.4,79133.75,0.01,0.00629,2e-05,0.44924]
[1777849268249,44.4,79132.6,0.01,0.00627,2e-05,0.44809]
[1777849271268,44.4,79122.65,0.01,0.00612,2e-05,0.43823]
[1777849276308,44.4,79126.59,0.01,0.00618,2e-05,0.44211]
[1777849281341,44.4,79133.61,0.01,0.00629,2e-05,0.4491]
[1777849283353,44.4,79141.12,0.01,0.00641,2e-05,0.45668]
[1777849287380,44.4,79148.8,0.01,0.00653,2e-05,0.46453]
[1777849289393,44.4,79140.31,0.01,0.00639,2e-05,0.45585]
[1777849294428,44.4,79143.89,0.01,0.00641,2e-05,0.45643]
[1777849299464,44.4,79145.12,0.01,0.00643,2e-05,0.45768]
[1777849301586,44.4,79151.94,0.01,0.00654,2e-05,0.46467]
[1777849303492,44.4,79166.35,0.01,0.00678,2e-05,0.47973]
[1777849308528,44.4,79168.19,0.01,0.00681,2e-05,0.48168]
[1777849313571,44.4,79166.77,0.01,0.00679,2e-05,0.48018]
[1777849318598,44.4,79167.72,0.01,0.0068,2e-05,0.48118]
[1777849323633,44.4,79172.95,0.01,0.00689,2e-05,0.48677]
[1777849328668,44.4,79179.37,0.01,0.007,2e-05,0.49369]
[1777849333703,44.4,79179.06,0.01,0.007,2e-05,0.49335]
[1777849334711,44.4,79185.22,0.01,0.0071,2e-05,0.50007]
[1777849336724,44.4,79193.08,0.01,0.00724,2e-05,0.50875]
[1777849341914,44.4,79193.9,0.01,0.00726,2e-05,0.50966]
[1777849348808,44.4,79193.04,0.01,0.00724,2e-05,0.50871]
[1777849353844,44.4,79191.96,0.01,0.00718,2e-05,0.5042]
[1777849358879,44.4,79194.12,0.01,0.00721,2e-05,0.50659]
[1777849359885,44.4,79205.75,0.01,0.00742,2e-05,0.51963]
[1777849363920,44.4,79213.3,0.01,0.00756,2e-05,0.52824]
[1777849367946,44.4,79202.72,0.01,0.00737,2e-05,0.51621]
[1777849372983,44.4,79204.18,0.01,0.0074,2e-05,0.51785]
[1777849374995,44.4,79211.98,0.01,0.00754,2e-05,0.52673]
[1777849376003,44.4,79222.18,0.01,0.00773,2e-05,0.53852]
[1777849377009,44.4,79210.74,0.01,0.00752,2e-05,0.52531]
[1777849382274,44.4,79213.47,0.01,0.00757,2e-05,0.52843]
[1777849385073,44.4,79220.3,0.01,0.00769,2e-05,0.53633]
[1777849389101,44.4,79227.69,0.01,0.00783,2e-05,0.54498]
[1777849394136,44.4,79232.54,0.01,0.00793,2e-05,0.55072]
[1777849397158,44.4,79232.74,0.01,0.00793,2e-05,0.55095]
[1777849402414,44.4,79229.03,0.01,0.00786,2e-05,0.54656]
[1777849406220,44.4,79238.89,0.01,0.00805,2e-05,0.55831]
[1777849411255,44.4,79243.55,0.01,0.00809,2e-05,0.56036]
[1777849416290,44.4,79243.41,0.01,0.00809,2e-05,0.56019]
[1777849421326,44.4,79247.94,0.01,0.00818,2e-05,0.56568]
[1777849426361,44.4,79247.63,0.01,0.00817,2e-05,0.5653]
[1777849431395,44.4,79247.0,0.01,0.00816,2e-05,0.56454]
[1777849436430,44.4,79251.3,0.01,0.00825,2e-05,0.56978]
[1777849437437,44.4,79277.02,0.01,0.00878,2e-05,0.60196]
[1777849440458,44.4,79286.25,0.01,0.00897,2e-05,0.61386]
[1777849445492,44.4,79281.19,0.01,0.00887,2e-05,0.60731]
[1777849450528,44.4,79275.48,0.01,0.00874,2e-05,0.59999]
[1777849452544,44.4,79265.58,0.01,0.00854,2e-05,0.58746]
[1777849454558,44.4,79258.89,0.01,0.0084,2e-05,0.57912]
[1777849459593,44.4,79254.47,0.01,0.00831,2e-05,0.57367]
[1777849463621,44.4,79241.38,0.01,0.00805,2e-05,0.55775]
[1777849466645,44.4,79234.84,0.01,0.00792,2e-05,0.54993]
[1777849468657,44.4,79243.55,0.01,0.00809,2e-05,0.56036]
[1777849473691,44.4,79249.1,0.01,0.00815,2e-05,0.5635]
[1777849475705,44.4,79258.49,0.01,0.00834,2e-05,0.57499]
[1777849480740,44.4,79255.39,0.01,0.00828,2e-05,0.57117]
[1777849485775,44.4,79250.6,0.01,0.00818,2e-05,0.56532]
[1777849490810,44.4,79249.82,0.01,0.00817,2e-05,0.56438]
[1777849491818,44.4,79256.8,0.01,0.00831,2e-05,0.57291]
[1777849496853,44.4,79258.79,0.01,0.00835,2e-05,0.57536]
[1777849500880,44.4,79250.37,0.01,0.00818,2e-05,0.56505]
[1777849503146,44.4,79243.5,0.01,0.00804,2e-05,0.55674]
[1777849508937,44.4,79242.23,0.01,0.00802,2e-05,0.55522]
[1777849510950,44.4,79250.58,0.01,0.00818,2e-05,0.5653]
[1777849515987,44.4,79248.83,0.01,0.00815,2e-05,0.56318]
[1777849521021,44.4,79248.37,0.01,0.00814,2e-05,0.56262]
[1777849526056,44.4,79245.92,0.01,0.00809,2e-05,0.55966]
[1777849531091,44.4,79246.27,0.01,0.00805,2e-05,0.55652]
[1777849536126,44.4,79246.8,0.01,0.00806,2e-05,0.55715]
[1777849540156,44.4,79223.67,0.01,0.00761,2e-05,0.52991]
[1777849541163,44.4,79216.61,0.01,0.00748,2e-05,0.52181]
[1777849546202,44.4,79220.25,0.01,0.00755,2e-05,0.52597]
[1777849548221,44.4,79226.59,0.01,0.00767,2e-05,0.53328]
[1777849551238,44.4,79234.69,0.01,0.00782,2e-05,0.54275]
[1777849556272,44.4,79231.65,0.01,0.00776,2e-05,0.53918]
[1777849561308,44.4,79235.02,0.01,0.00783,2e-05,0.54314]
[1777849566343,44.4,79238.93,0.01,0.0079,2e-05,0.54776]
[1777849570371,44.4,79245.13,0.01,0.00802,2e-05,0.55515]
[1777849575406,44.4,79249.1,0.01,0.0081,2e-05,0.55993]
[1777849581448,44.4,79248.33,0.01,0.00809,2e-05,0.559]
[1777849586483,44.4,79248.7,0.01,0.00809,2e-05,0.55944]
[1777849591518,44.4,79244.99,0.01,0.00797,2e-05,0.55144]
[1777849593783,44.4,79231.71,0.01,0.00772,2e-05,0.53578]
[1777849600581,44.4,79228.46,0.01,0.00766,2e-05,0.532]
[1777849605616,44.4,79225.03,0.01,0.00759,2e-05,0.52804]
[1777849610675,44.4,79226.28,0.01,0.00761,2e-05,0.52948]
[1777849612666,44.4,79218.62,0.01,0.00747,2e-05,0.5207]
[1777849618721,44.4,79216.18,0.01,0.00743,2e-05,0.51793]
[1777849620726,44.4,79197.93,0.01,0.0071,2e-05,0.49759]
[1777849622742,44.4,79191.2,0.01,0.00698,2e-05,0.49026]
[1777849625762,44.4,79173.73,0.01,0.00668,2e-05,0.47165]
[1777849626769,44.4,79165.11,0.01,0.00654,2e-05,0.46268]
[1777849629792,44.4,79129.76,0.01,0.00598,2e-05,0.42739]
[1777849634828,44.4,79118.93,0.01,0.00582,1e-05,0.41704]
[1777849638856,44.4,79106.75,0.01,0.00564,1e-05,0.40565]
[1777849638962,44.4,79106.75,0.01,0.00564,1e-05,0.40565]
[1777849639863,44.4,79105.84,0.01,0.00563,1e-05,0.40481]
[1777849644898,44.4,79108.66,0.01,0.00567,1e-05,0.40742]
[1777849649165,44.4,79119.19,0.01,0.00582,1e-05,0.41729]
[1777849650038,44.4,79119.19,0.01,0.00582,1e-05,0.41729]
[1777849650139,44.4,79121.65,0.01,0.00586,1e-05,0.41962]
[1777849654225,44.4,79150.14,0.01,0.00626,2e-05,0.44441]
[1777849657864,44.4,79171.4,0.01,0.0066,2e-05,0.46606]
[1777849663034,44.4,79172.95,0.01,0.00663,2e-05,0.46767]
[1777849668078,44.4,79174.96,0.01,0.00666,2e-05,0.46977]
[1777849673112,44.4,79174.03,0.01,0.00664,2e-05,0.4688]
[1777849678146,44.4,79174.6,0.01,0.00665,2e-05,0.46939]
[1777849683181,44.4,79174.86,0.01,0.00666,2e-05,0.46967]
[1777849688223,44.4,79176.58,0.01,0.00669,2e-05,0.47147]
[1777849693292,44.4,79175.91,0.01,0.00668,2e-05,0.47077]
[1777849697031,44.4,79176.6,0.01,0.00669,2e-05,0.47149]
[1777849697605,44.4,79176.6,0.01,0.00669,2e-05,0.47149]
[1777849697622,44.4,79164.35,0.01,0.00649,2e-05,0.45879]
[1777849699398,44.4,79164.35,0.01,0.00649,2e-05,0.45879]
[1777849704579,44.4,79151.93,0.01,0.00629,2e-05,0.4462]
[1777849707394,44.4,79142.77,0.01,0.00614,2e-05,0.4371]
[1777849712426,44.4,79141.3,0.01,0.00608,2e-05,0.43267]
[1777849717471,44.4,79144.57,0.01,0.00613,2e-05,0.43587]
[1777849722505,44.4,79148.79,0.01,0.00619,2e-05,0.44004]
[1777849727539,44.4,79147.8,0.01,0.00618,2e-05,0.43906]
[1777849729979,44.4,79147.06,0.01,0.00617,2e-05,0.43833]
[1777849730969,44.4,79152.87,0.01,0.00626,2e-05,0.4441]
[1777849731621,44.4,79152.87,0.01,0.00626,2e-05,0.4441]
[1777849734027,44.4,79151.18,0.01,0.00623,2e-05,0.44241]
[1777849740647,44.4,79157.06,0.01,0.00633,2e-05,0.4483]
[1777849743670,44.4,79149.7,0.01,0.00621,2e-05,0.44094]
[1777849748704,44.4,79146.99,0.01,0.00617,2e-05,0.43826]
[1777849753739,44.4,79145.48,0.01,0.00614,2e-05,0.43677]
[1777849758775,44.4,79143.93,0.01,0.00612,2e-05,0.43524]
[1777849762803,44.4,79133.64,0.01,0.00596,2e-05,0.42524]
[1777849767838,44.4,79129.81,0.01,0.0059,2e-05,0.42156]
[1777849772874,44.4,79123.62,0.01,0.00577,1e-05,0.41279]
[1777849777908,44.4,79119.08,0.01,0.00571,1e-05,0.40854]
[1777849778986,44.4,79119.08,0.01,0.00571,1e-05,0.40854]
[1777849779921,44.4,79120.2,0.01,0.00572,1e-05,0.40959]
[1777849784957,44.4,79120.1,0.01,0.00572,1e-05,0.40949]
[1777849787044,44.4,79122.05,0.01,0.00575,1e-05,0.41132]
[1777849787978,44.4,79121.92,0.01,0.00575,1e-05,0.41119]
[1777849793012,44.4,79122.85,0.01,0.00576,1e-05,0.41207]
[1777849798048,44.4,79122.93,0.01,0.00576,1e-05,0.41214]
[1777849803086,44.4,79122.66,0.01,0.00576,1e-05,0.41189]
[1777849808122,44.4,79126.08,0.01,0.00581,1e-05,0.41511]
[1777849813158,44.4,79119.98,0.01,0.00572,1e-05,0.40938]
[1777849814217,44.4,79119.98,0.01,0.00572,1e-05,0.40938]
[1777849814309,44.4,79117.57,0.01,0.00568,1e-05,0.40714]
[1777849820206,44.4,79116.47,0.01,0.00567,1e-05,0.40612]
[1777849825424,44.4,79117.54,0.01,0.00568,1e-05,0.40711]
[1777849831283,44.4,79118.14,0.01,0.00565,1e-05,0.40481]
[1777849836319,44.4,79116.57,0.01,0.00563,1e-05,0.40336]
[1777849840349,44.4,79107.41,0.01,0.0055,1e-05,0.39498]
[1777849845567,44.4,79109.14,0.01,0.00552,1e-05,0.39655]
[1777849849411,44.4,79117.26,0.01,0.00564,1e-05,0.404]
[1777849851424,44.4,79110.58,0.01,0.00554,1e-05,0.39786]
[1777849856459,44.4,79108.62,0.01,0.00552,1e-05,0.39608]
[1777849861494,44.4,79107.88,0.01,0.00551,1e-05,0.39541]
[1777849862507,44.4,79121.19,0.01,0.0057,1e-05,0.40764]
[1777849867539,44.4,79119.8,0.01,0.00568,1e-05,0.40635]
[1777849872575,44.4,79120.97,0.01,0.00569,1e-05,0.40744]
[1777849874591,44.4,79111.53,0.01,0.00556,1e-05,0.39873]
[1777849879624,44.4,79111.78,0.01,0.00556,1e-05,0.39896]
[1777849884660,44.4,79101.42,0.01,0.00542,1e-05,0.38958]
[1777849885852,44.4,79089.22,0.01,0.00525,1e-05,0.37878]
[1777849891709,44.4,79094.26,0.01,0.00528,1e-05,0.38048]
[1777849896745,44.4,79098.89,0.01,0.00534,1e-05,0.38457]
[1777849901779,44.4,79096.21,0.01,0.00531,1e-05,0.3822]
[1777849905992,44.4,79088.32,0.01,0.0052,1e-05,0.37529]
[1777849911849,44.4,79083.36,0.01,0.00513,1e-05,0.371]
[1777849916065,44.4,79076.52,0.01,0.00504,1e-05,0.36516]
[1777849921921,44.4,79075.59,0.01,0.00503,1e-05,0.36437]
[1777849926957,44.4,79073.54,0.01,0.005,1e-05,0.36263]
[1777849931992,44.4,79072.16,0.01,0.00499,1e-05,0.36147]
[1777849937027,44.4,79076.33,0.01,0.00504,1e-05,0.36499]
[1777849939041,44.4,79088.49,0.01,0.0052,1e-05,0.37544]
[1777849944078,44.4,79093.31,0.01,0.00527,1e-05,0.37965]
[1777849950118,44.4,79087.56,0.01,0.00519,1e-05,0.37463]
[1777849953138,44.4,79081.46,0.01,0.00507,1e-05,0.3667]
[1777849956345,44.4,79074.9,0.01,0.00499,1e-05,0.36115]
[1777849962205,44.4,79076.45,0.01,0.00501,1e-05,0.36245]
[1777849964218,44.4,79086.07,0.01,0.00513,1e-05,0.37065]
[1777849969252,44.4,79085.87,0.01,0.00513,1e-05,0.37048]
[1777849974286,44.4,79083.21,0.01,0.00509,1e-05,0.3682]
[1777849979322,44.4,79080.51,0.01,0.00506,1e-05,0.3659]
[1777849984357,44.4,79074.57,0.01,0.00498,1e-05,0.36087]
[1777849989393,44.4,79075.06,0.01,0.00499,1e-05,0.36128]
[1777849994427,44.4,79075.21,0.01,0.00499,1e-05,0.36141]
[1777849999463,44.4,79075.77,0.01,0.005,1e-05,0.36188]
[1777850004498,44.4,79079.98,0.01,0.00505,1e-05,0.36544]
[1777850009533,44.4,79071.27,0.01,0.00494,1e-05,0.3581]
[1777850012106,44.4,79053.24,0.01,0.00468,1e-05,0.34077]
[1777850017589,44.4,79050.42,0.01,0.00464,1e-05,0.33852]
[1777850020610,44.4,79043.11,0.01,0.00456,1e-05,0.33273]
[1777850025645,44.4,79042.08,0.01,0.00454,1e-05,0.33192]
[1777850030680,44.4,79042.02,0.01,0.00454,1e-05,0.33187]
[1777850033705,44.4,79049.71,0.01,0.00463,1e-05,0.33795]
[1777850038737,44.4,79057.14,0.01,0.00473,1e-05,0.34391]
[1777850043771,44.4,79055.43,0.01,0.0047,1e-05,0.34253]
[1777850048806,44.4,79058.06,0.01,0.00474,1e-05,0.34466]
[1777850053842,44.4,79059.06,0.01,0.00475,1e-05,0.34547]
[1777850058876,44.4,79059.19,0.01,0.00475,1e-05,0.34557]
[1777850063911,44.4,79058.61,0.01,0.00474,1e-05,0.3451]
[1777850068946,44.4,79058.39,0.01,0.00474,1e-05,0.34492]
[1777850073982,44.4,79063.17,0.01,0.00477,1e-05,0.34625]
[1777850079016,44.4,79063.96,0.01,0.00478,1e-05,0.3469]
[1777850084052,44.4,79062.7,0.01,0.00476,1e-05,0.34587]
[1777850089086,44.4,79058.45,0.01,0.00471,1e-05,0.34243]
[1777850094124,44.4,79061.42,0.01,0.00474,1e-05,0.34483]
[1777850100184,44.4,79061.74,0.01,0.00475,1e-05,0.34509]
[1777850104203,44.4,79068.49,0.01,0.00483,1e-05,0.3506]
[1777850105210,44.4,79060.99,0.01,0.00474,1e-05,0.34448]
[1777850110244,44.4,79058.16,0.01,0.0047,1e-05,0.3422]
[1777850114273,44.4,79045.9,0.01,0.00456,1e-05,0.33244]
[1777850116292,44.4,79020.85,0.01,0.00426,1e-05,0.31324]
[1777850121329,44.4,79020.18,0.01,0.00426,1e-05,0.31274]
[1777850126362,44.4,79023.05,0.01,0.00429,1e-05,0.31489]
[1777850131402,44.4,79027.72,0.01,0.00431,1e-05,0.31602]
[1777850136436,44.4,79024.05,0.01,0.00427,1e-05,0.31326]
[1777850141474,44.4,79010.28,0.01,0.00411,1e-05,0.30311]
[1777850144070,44.4,79003.52,0.01,0.00404,1e-05,0.29823]
[1777850147691,44.4,78996.91,0.01,0.00397,1e-05,0.29352]
[1777850153556,44.4,78991.03,0.01,0.00391,1e-05,0.28939]
[1777850157762,44.4,78998.22,0.01,0.00398,1e-05,0.29445]
[1777850161622,44.4,79004.95,0.01,0.00406,1e-05,0.29925]
[1777850166657,44.4,79006.07,0.01,0.00407,1e-05,0.30006]
[1777850171692,44.4,79005.49,0.01,0.00406,1e-05,0.29964]
[1777850176727,44.4,79007.1,0.01,0.00408,1e-05,0.3008]
[1777850181762,44.4,79003.21,0.01,0.00404,1e-05,0.298]
[1777850184783,44.4,78996.36,0.01,0.00396,1e-05,0.29313]
[1777850189818,44.4,78994.83,0.01,0.00395,1e-05,0.29205]
[1777850194853,44.4,78999.44,0.01,0.00397,1e-05,0.29304]
[1777850199889,44.4,78997.61,0.01,0.00395,1e-05,0.29175]
[1777850200898,44.4,79006.42,0.01,0.00404,1e-05,0.29801]
[1777850205930,44.4,79016.09,0.01,0.00415,1e-05,0.30502]
[1777850208429,44.4,79027.36,0.01,0.00427,1e-05,0.31336]
[1777850209959,44.4,79034.62,0.01,0.00436,1e-05,0.31883]
[1777850212979,44.4,79014.94,0.01,0.00413,1e-05,0.30418]
[1777850218186,44.4,78987.87,0.01,0.00385,1e-05,0.28496]
[1777850224064,44.4,78987.32,0.01,0.00384,1e-05,0.28458]
[1777850231109,44.4,78988.86,0.01,0.00386,1e-05,0.28565]
[1777850236145,44.4,78989.57,0.01,0.00386,1e-05,0.28614]
[1777850241179,44.4,78990.44,0.01,0.00387,1e-05,0.28674]
[1777850246291,44.4,78994.42,0.01,0.00391,1e-05,0.28951]
[1777850252256,44.4,78998.43,0.01,0.00393,1e-05,0.29007]
[1777850257292,44.4,79006.06,0.01,0.00401,1e-05,0.29547]
[1777850262326,44.4,79001.49,0.01,0.00396,1e-05,0.29223]
[1777850267362,44.4,78998.76,0.01,0.00393,1e-05,0.29031]
[1777850268536,44.4,78988.7,0.01,0.00382,1e-05,0.28332]
[1777850274444,44.4,78989.73,0.01,0.00384,1e-05,0.28403]
[1777850280451,44.4,78985.55,0.01,0.00379,1e-05,0.28116]
[1777850285488,44.4,78985.5,0.01,0.00379,1e-05,0.28113]
[1777850290522,44.4,78984.34,0.01,0.00378,1e-05,0.28034]
[1777850295557,44.4,78987.25,0.01,0.00381,1e-05,0.28232]
[1777850300593,44.4,78987.41,0.01,0.00381,1e-05,0.28243]
[1777850305630,44.4,78987.73,0.01,0.00382,1e-05,0.28265]
[1777850310663,44.4,78984.39,0.01,0.00378,1e-05,0.28037]
[1777850315699,44.4,78984.11,0.01,0.00375,1e-05,0.27799]
[1777850320735,44.4,78984.07,0.01,0.00375,1e-05,0.27796]
[1777850323753,44.4,78971.71,0.01,0.00363,1e-05,0.26971]
[1777850326775,44.4,78980.43,0.01,0.00371,1e-05,0.27551]
[1777850328964,44.4,78987.06,0.01,0.00378,1e-05,0.27999]
[1777850334831,44.4,78986.93,0.01,0.00378,1e-05,0.2799]
[1777850339866,44.4,78987.4,0.01,0.00378,1e-05,0.28022]
[1777850344905,44.4,78988.1,0.01,0.00379,1e-05,0.2807]
[1777850349936,44.4,78984.76,0.01,0.00376,1e-05,0.27843]
[1777850354971,44.4,78986.35,0.01,0.00377,1e-05,0.27951]
[1777850360011,44.4,78985.77,0.01,0.00377,1e-05,0.27912]
[1777850365047,44.4,78987.03,0.01,0.00378,1e-05,0.27997]
[1777850370083,44.4,78986.94,0.01,0.00378,1e-05,0.27991]
[1777850377132,44.4,78985.83,0.01,0.00374,1e-05,0.27697]
[1777850379314,44.4,78977.39,0.01,0.00365,1e-05,0.27132]
[1777850384335,44.4,78981.23,0.01,0.00369,1e-05,0.27388]
[1777850389384,44.4,78977.8,0.01,0.00366,1e-05,0.27159]
[1777850395259,44.4,78980.16,0.01,0.00368,1e-05,0.27316]
[1777850400293,44.4,78981.11,0.01,0.00369,1e-05,0.2738]
[1777850405329,44.4,78980.24,0.01,0.00368,1e-05,0.27322]
[1777850410366,44.4,78979.45,0.01,0.00367,1e-05,0.27269]
[1777850415400,44.4,78980.73,0.01,0.00369,1e-05,0.27354]
[1777850420435,44.4,78980.56,0.01,0.00368,1e-05,0.27343]
[1777850425470,44.4,78982.25,0.01,0.0037,1e-05,0.27456]
[1777850431516,44.4,78980.81,0.01,0.00366,1e-05,0.27144]
[1777850433531,44.4,78953.17,0.01,0.00339,1e-05,0.25361]
[1777850438561,44.4,78952.09,0.01,0.00338,1e-05,0.25293]
[1777850443596,44.4,78944.96,0.01,0.00332,1e-05,0.24851]
[1777850448631,44.4,78940.31,0.01,0.00328,1e-05,0.24566]
[1777850453667,44.4,78940.76,0.01,0.00328,1e-05,0.24593]
[1777850458702,44.4,78937.08,0.01,0.00325,1e-05,0.2437]
[1777850461723,44.4,78949.11,0.01,0.00336,1e-05,0.25108]
[1777850463737,44.4,78940.04,0.01,0.00327,1e-05,0.2455]
[1777850468772,44.4,78935.95,0.01,0.00324,1e-05,0.24301]
[1777850472800,44.4,78944.53,0.01,0.00331,1e-05,0.24824]
[1777850477838,44.4,78943.28,0.01,0.0033,1e-05,0.24748]
[1777850482882,44.4,78942.21,0.01,0.00329,1e-05,0.24682]
[1777850485893,44.4,78952.92,0.01,0.00339,1e-05,0.25345]
[1777850490098,44.4,78964.42,0.01,0.0035,1e-05,0.26074]
[1777850493948,44.4,78955.77,0.01,0.00339,1e-05,0.25319]
[1777850494955,44.4,78947.21,0.01,0.00331,1e-05,0.24788]
[1777850497976,44.4,78938.13,0.01,0.00323,1e-05,0.24235]
[1777850500171,44.4,78930.86,0.01,0.00317,1e-05,0.238]
[1777850506032,44.4,78931.05,0.01,0.00317,1e-05,0.23812]
[1777850510238,44.4,78923.96,0.01,0.00311,1e-05,0.23394]
[1777850512076,44.4,78914.68,0.01,0.00303,1e-05,0.22856]
[1777850514089,44.4,78907.86,0.01,0.00297,1e-05,0.22468]
[1777850518116,44.4,78898.39,0.01,0.00289,1e-05,0.21939]
[1777850520308,44.4,78912.84,0.01,0.00301,1e-05,0.22751]
[1777850523151,44.4,78901.87,0.01,0.00292,1e-05,0.22132]
[1777850524206,44.4,78893.94,0.01,0.00286,1e-05,0.21694]
[1777850528189,44.4,78885.98,0.01,0.0028,1e-05,0.21261]
[1777850533221,44.4,78884.0,0.01,0.00278,1e-05,0.21155]
[1777850538259,44.4,78890.19,0.01,0.00283,1e-05,0.21489]
[1777850542284,44.4,78897.11,0.01,0.00288,1e-05,0.21868]
[1777850547319,44.4,78892.68,0.01,0.00285,1e-05,0.21625]
[1777850552355,44.4,78888.67,0.01,0.00279,1e-05,0.21227]
[1777850554370,44.4,78881.57,0.01,0.00274,1e-05,0.20848]
[1777850557389,44.4,78873.32,0.01,0.00268,1e-05,0.20415]
[1777850560591,44.4,78860.22,0.01,0.00258,1e-05,0.19748]
[1777850563437,44.4,78868.99,0.01,0.00264,1e-05,0.20196]
[1777850566453,44.4,78858.35,0.01,0.00257,1e-05,0.19654]
[1777850571489,44.4,78853.03,0.01,0.00253,1e-05,0.19388]
[1777850575674,44.4,78826.92,0.01,0.00235,1e-05,0.18126]
[1777850578538,44.42,78812.0,0.01,0.00226,1e-05,0.17499]
[1777850580739,44.44,78819.88,0.01,0.00232,1e-05,0.17932]
[1777850584580,44.48,78810.46,0.01,0.00228,1e-05,0.17614]
[1777850587601,44.51,78797.59,0.01,0.00221,1e-05,0.1714]
[1777850589615,44.54,78790.06,0.01,0.00217,1e-05,0.16898]
[1777850593643,44.59,78782.35,0.01,0.00215,1e-05,0.16706]
[1777850596664,44.59,78772.19,0.01,0.00209,1e-05,0.16285]
[1777850599685,44.65,78762.1,0.01,0.00205,1e-05,0.16046]
[1777850602707,44.66,78743.22,0.01,0.00195,1e-05,0.15292]
[1777850607747,44.78,78738.35,0.01,0.00197,1e-05,0.15428]
[1777850608754,44.8,78756.1,0.01,0.00208,1e-05,0.16245]
[1777850609761,44.81,78741.88,0.01,0.002,1e-05,0.15659]
[1777850610767,44.81,78734.2,0.01,0.00196,1e-05,0.15354]
[1777850611785,44.84,78716.54,0.01,0.00185,1e-05,0.14596]
[1777850612955,44.9,78697.73,0.01,0.00178,1e-05,0.14056]
[1777850614797,44.94,78685.29,0.01,0.00173,1e-05,0.13697]
[1777850615960,44.98,78656.32,0.01,0.0016,0.0,0.12779]
[1777850616837,45.06,78623.38,0.01,0.00148,0.0,0.11887]
[1777850617920,45.06,78614.1,0.01,0.00144,0.0,0.11593]
[1777850618844,45.1,78628.29,0.01,0.00152,0.0,0.12143]
[1777850620857,45.13,78645.47,0.01,0.00161,0.0,0.12799]
[1777850621969,45.13,78667.0,0.01,0.00171,0.0,0.13552]
[1777850625913,45.14,78688.7,0.01,0.00182,1e-05,0.14377]
[1777850627923,45.15,78711.01,0.01,0.00195,1e-05,0.15248]
[1777850632959,45.15,78707.15,0.01,0.00192,1e-05,0.151]
[1777850637994,45.15,78715.03,0.01,0.00197,1e-05,0.15418]
[1777850640017,45.15,78707.29,0.01,0.00193,1e-05,0.1511]
[1777850641020,45.15,78697.45,0.01,0.00187,1e-05,0.14728]
[1777850644040,45.15,78690.44,0.01,0.00184,1e-05,0.14465]
[1777850649075,45.16,78692.12,0.01,0.00185,1e-05,0.14542]
[1777850653104,45.16,78706.87,0.01,0.00193,1e-05,0.1512]
[1777850656652,45.16,78714.74,0.01,0.00197,1e-05,0.15435]
[1777850658143,45.16,78723.38,0.01,0.00202,1e-05,0.15786]
[1777850663177,45.16,78727.67,0.01,0.00205,1e-05,0.15962]
[1777850668213,45.16,78727.01,0.01,0.00204,1e-05,0.15935]
[1777850670227,45.16,78715.21,0.01,0.00197,1e-05,0.15455]
[1777850675262,45.16,78711.78,0.01,0.00194,1e-05,0.1518]
[1777850679290,45.16,78719.65,0.01,0.00198,1e-05,0.15497]
[1777850680297,45.16,78733.93,0.01,0.00206,1e-05,0.16082]
[1777850685338,45.16,78738.09,0.01,0.00209,1e-05,0.16256]
[1777850690375,45.16,78740.17,0.01,0.0021,1e-05,0.16344]
[1777850695414,45.16,78741.76,0.01,0.00211,1e-05,0.16411]
[1777850700448,45.16,78743.59,0.01,0.00212,1e-05,0.16489]
[1777850704476,45.16,78735.26,0.01,0.00207,1e-05,0.16138]
[1777850706491,45.16,78726.37,0.01,0.00202,1e-05,0.1577]
[1777850709516,45.16,78716.88,0.01,0.00197,1e-05,0.15386]
[1777850710523,45.16,78707.95,0.01,0.00192,1e-05,0.15032]
[1777850715558,45.16,78704.65,0.01,0.0019,1e-05,0.14909]
[1777850718580,45.16,78713.37,0.01,0.00195,1e-05,0.15256]
[1777850719587,45.16,78720.95,0.01,0.00199,1e-05,0.15561]
[1777850724621,45.16,78725.84,0.01,0.00202,1e-05,0.1576]
[1777850729657,45.16,78725.92,0.01,0.00202,1e-05,0.15763]
[1777850731855,45.16,78720.37,0.01,0.00197,1e-05,0.15397]
[1777850737713,45.17,78720.72,0.01,0.00197,1e-05,0.15414]
[1777850741926,45.17,78728.84,0.01,0.00202,1e-05,0.15747]
[1777850747783,45.17,78734.98,0.01,0.00205,1e-05,0.16]
[1777850752823,45.17,78733.42,0.01,0.00205,1e-05,0.15935]
[1777850757858,45.17,78733.31,0.01,0.00205,1e-05,0.15931]
[1777850759871,45.17,78725.09,0.01,0.002,1e-05,0.15594]
[1777850762066,45.17,78707.12,0.01,0.0019,1e-05,0.14881]
[1777850765917,45.17,78717.57,0.01,0.00196,1e-05,0.153]
[1777850770952,45.17,78714.26,0.01,0.00194,1e-05,0.15173]
[1777850775987,45.17,78713.94,0.01,0.00194,1e-05,0.15166]
[1777850781025,45.18,78714.23,0.01,0.00194,1e-05,0.15182]
[1777850786062,45.18,78715.56,0.01,0.00195,1e-05,0.15239]
[1777850791098,45.18,78713.62,0.01,0.00192,1e-05,0.15029]
[1777850795124,45.18,78720.8,0.01,0.00196,1e-05,0.15317]
[1777850798145,45.18,78705.4,0.01,0.00188,1e-05,0.14714]
[1777850799152,45.18,78687.45,0.01,0.00178,1e-05,0.14037]
[1777850804187,45.19,78688.18,0.01,0.00179,1e-05,0.14081]
[1777850809225,45.19,78691.18,0.01,0.00181,1e-05,0.14207]
[1777850814260,45.2,78688.8,0.01,0.0018,1e-05,0.14136]
[1777850819295,45.21,78684.43,0.01,0.00178,1e-05,0.1399]
[1777850822494,45.21,78660.67,0.01,0.00166,0.0,0.13148]
[1777850825339,45.22,78669.56,0.01,0.0017,0.0,0.13477]
[1777850829367,45.22,78659.52,0.01,0.00166,0.0,0.13142]
[1777850834402,45.23,78657.93,0.01,0.00165,0.0,0.13114]
[1777850838428,45.27,78649.09,0.01,0.00162,0.0,0.12888]
[1777850843464,45.36,78649.58,0.01,0.00166,0.0,0.13151]
[1777850845478,45.37,78658.94,0.01,0.00171,0.0,0.13492]
[1777850850513,45.38,78651.89,0.01,0.00168,0.0,0.13268]
[1777850855552,45.41,78654.08,0.01,0.00168,0.0,0.13302]
[1777850860584,45.51,78647.05,0.01,0.00168,0.0,0.13297]
[1777850865620,45.6,78643.11,0.01,0.0017,0.0,0.13402]
[1777850870654,45.72,78643.47,0.01,0.00174,0.0,0.13702]
[1777850875690,45.73,78652.66,0.01,0.00179,1e-05,0.14063]
[1777850880724,45.74,78647.94,0.01,0.00177,1e-05,0.13916]
[1777850885760,45.75,78647.26,0.01,0.00177,1e-05,0.13918]
[1777850890795,45.76,78645.24,0.01,0.00176,1e-05,0.13872]
[1777850894829,45.77,78657.54,0.01,0.00183,1e-05,0.14346]
[1777850895833,45.77,78670.36,0.01,0.0019,1e-05,0.14836]
[1777850899860,45.77,78661.06,0.01,0.00185,1e-05,0.14485]
[1777850900867,45.77,78668.74,0.01,0.00189,1e-05,0.14778]
[1777850905904,45.77,78674.52,0.01,0.00192,1e-05,0.15002]
[1777850910937,45.77,78675.79,0.01,0.00193,1e-05,0.15054]
[1777850914965,45.77,78670.6,0.01,0.00188,1e-05,0.14717]
[1777850917986,45.77,78664.03,0.01,0.00185,1e-05,0.1447]
[1777850923209,45.82,78665.16,0.01,0.00187,1e-05,0.14656]
[1777850929063,45.83,78663.8,0.01,0.00187,1e-05,0.14633]
[1777850934097,45.84,78659.04,0.01,0.00185,1e-05,0.14459]
[1777850939133,45.84,78658.91,0.01,0.00185,1e-05,0.14462]
[1777850944169,45.84,78662.72,0.01,0.00187,1e-05,0.14614]
[1777850949204,45.84,78664.14,0.01,0.00188,1e-05,0.14674]
[1777850954239,45.85,78664.23,0.01,0.00188,1e-05,0.14683]
[1777850959274,45.85,78664.33,0.01,0.00188,1e-05,0.14693]
[1777850964309,45.85,78663.52,0.01,0.00188,1e-05,0.14667]
[1777850969344,45.85,78664.89,0.01,0.00188,1e-05,0.14726]
[1777850974383,45.86,78669.69,0.01,0.00189,1e-05,0.14777]
[1777850979414,45.86,78667.57,0.01,0.00188,1e-05,0.14701]
[1777850984454,45.86,78662.91,0.01,0.00186,1e-05,0.14529]
[1777850986467,45.86,78649.11,0.01,0.00179,1e-05,0.14022]
[1777850991501,45.86,78654.93,0.01,0.00182,1e-05,0.14247]
[1777850996536,45.87,78655.68,0.01,0.00182,1e-05,0.14285]
[1777851001573,45.87,78663.41,0.01,0.00187,1e-05,0.14584]
[1777851002582,45.87,78655.97,0.01,0.00183,1e-05,0.14307]
[1777851003774,45.87,78648.28,0.01,0.00179,1e-05,0.14026]
[1777851008625,45.88,78641.07,0.01,0.00175,1e-05,0.1378]
[1777851013844,45.89,78639.6,0.01,0.00175,0.0,0.13742]
[1777851019699,45.89,78640.22,0.01,0.00175,1e-05,0.13783]
[1777851024735,45.9,78639.92,0.01,0.00175,1e-05,0.13788]
[1777851029771,45.9,78639.66,0.01,0.00176,1e-05,0.13793]
[1777851033984,45.91,78620.4,0.01,0.00165,0.0,0.13003]
[1777851035812,45.91,78601.67,0.01,0.00156,0.0,0.12384]
[1777851037826,45.94,78622.5,0.01,0.00167,0.0,0.13149]
[1777851038835,45.96,78635.69,0.01,0.00174,0.0,0.13655]
[1777851044056,45.98,78637.61,0.01,0.00176,1e-05,0.13796]
[1777851045882,46.0,78646.37,0.01,0.00181,1e-05,0.14147]
[1777851048905,46.01,78668.65,0.01,0.00193,1e-05,0.15011]
[1777851050926,46.01,78675.81,0.01,0.00197,1e-05,0.1529]
[1777851052934,46.01,78683.45,0.01,0.00201,1e-05,0.15593]
[1777851056961,46.01,78698.4,0.01,0.0021,1e-05,0.16202]
[1777851061999,46.01,78698.31,0.01,0.0021,1e-05,0.16198]
[1777851063003,46.01,78687.59,0.01,0.00203,1e-05,0.1576]
[1777851064196,46.01,78680.93,0.01,0.002,1e-05,0.15493]
[1777851070053,46.01,78674.84,0.01,0.00196,1e-05,0.15252]
[1777851074268,46.01,78660.4,0.01,0.00188,1e-05,0.14694]
[1777851080124,46.01,78659.74,0.01,0.00188,1e-05,0.14669]
[1777851085158,46.01,78662.41,0.01,0.00189,1e-05,0.14771]
[1777851088179,46.01,78679.56,0.01,0.00199,1e-05,0.15438]
[1777851090192,46.01,78688.38,0.01,0.00204,1e-05,0.15792]
[1777851095228,46.01,78694.66,0.01,0.00206,1e-05,0.15902]
[1777851100262,46.01,78689.39,0.01,0.00203,1e-05,0.15688]
[1777851101272,46.01,78697.14,0.01,0.00207,1e-05,0.16003]
[1777851104488,46.01,78707.27,0.01,0.00213,1e-05,0.16423]
[1777851106310,46.01,78718.18,0.01,0.0022,1e-05,0.16886]
[1777851108324,46.01,78726.02,0.01,0.00224,1e-05,0.17225]
[1777851113360,46.01,78716.96,0.01,0.00219,1e-05,0.16833]
[1777851118393,46.01,78725.36,0.01,0.00224,1e-05,0.17197]
[1777851122424,46.01,78717.44,0.01,0.00219,1e-05,0.16854]
[1777851125445,46.01,78706.64,0.01,0.00213,1e-05,0.16397]
[1777851129472,46.01,78715.25,0.01,0.00218,1e-05,0.1676]
[1777851134508,46.01,78715.97,0.01,0.00218,1e-05,0.16791]
[1777851139543,46.01,78716.46,0.01,0.00218,1e-05,0.16812]
[1777851144578,46.01,78716.08,0.01,0.00218,1e-05,0.16796]
[1777851146591,46.01,78709.54,0.01,0.00214,1e-05,0.16518]
[1777851151628,46.01,78703.28,0.01,0.00209,1e-05,0.16109]
[1777851156663,46.01,78701.81,0.01,0.00208,1e-05,0.16049]
[1777851161697,46.01,78701.26,0.01,0.00208,1e-05,0.16026]
[1777851166733,46.01,78695.62,0.01,0.00204,1e-05,0.15796]
[1777851171767,46.01,78696.87,0.01,0.00205,1e-05,0.15847]
[1777851176804,46.01,78697.31,0.01,0.00205,1e-05,0.15865]
[1777851180831,46.01,78689.03,0.01,0.00201,1e-05,0.15531]
[1777851185867,46.01,78687.35,0.01,0.002,1e-05,0.15464]
[1777851190902,46.01,78687.78,0.01,0.002,1e-05,0.15481]
[1777851195120,46.01,78695.25,0.01,0.00204,1e-05,0.15781]
[1777851198963,46.01,78680.63,0.01,0.00196,1e-05,0.15198]
[1777851205190,46.01,78674.26,0.01,0.00192,1e-05,0.14951]
[1777851211047,46.01,78675.11,0.01,0.00191,1e-05,0.14845]
[1777851216084,46.01,78676.76,0.01,0.00192,1e-05,0.14909]
[1777851221117,46.01,78677.95,0.01,0.00193,1e-05,0.14954]
[1777851225332,46.01,78662.13,0.01,0.00184,1e-05,0.14354]
[1777851227159,46.01,78653.22,0.01,0.0018,1e-05,0.14024]
[1777851232196,46.01,78649.43,0.01,0.00178,1e-05,0.13887]
[1777851235402,46.01,78640.64,0.01,0.00173,0.0,0.13571]
[1777851241262,46.01,78639.57,0.01,0.00173,0.0,0.13533]
[1777851246299,46.01,78641.6,0.01,0.00174,0.0,0.13605]
[1777851248310,46.01,78658.45,0.01,0.00182,1e-05,0.14217]
[1777851249317,46.01,78667.75,0.01,0.00187,1e-05,0.14565]
[1777851251332,46.01,78661.11,0.01,0.00184,1e-05,0.14316]
[1777851256367,46.01,78665.51,0.01,0.00186,1e-05,0.1448]
[1777851261403,46.01,78667.13,0.01,0.00187,1e-05,0.14541]
[1777851265613,46.01,78660.15,0.01,0.00183,1e-05,0.1428]
[1777851269458,46.01,78652.3,0.01,0.00179,1e-05,0.13991]
[1777851270466,46.01,78640.06,0.01,0.00173,0.0,0.13551]
[1777851271477,46.01,78629.61,0.01,0.00166,0.0,0.13059]
[1777851276508,46.01,78627.08,0.01,0.00165,0.0,0.12972]
[1777851281543,46.01,78627.65,0.01,0.00165,0.0,0.12992]
[1777851286578,46.01,78628.68,0.01,0.00166,0.0,0.13027]
[1777851291612,46.01,78631.8,0.01,0.00167,0.0,0.13135]
[1777851296646,46.01,78629.88,0.01,0.00166,0.0,0.13068]
[1777851301689,46.01,78625.61,0.01,0.00164,0.0,0.12922]
[1777851302689,46.01,78618.11,0.01,0.00161,0.0,0.12669]
[1777851307724,46.01,78623.92,0.01,0.00164,0.0,0.12865]
[1777851312759,46.01,78620.51,0.01,0.00162,0.0,0.1275]
[1777851317794,46.01,78620.21,0.01,0.00162,0.0,0.1274]
[1777851320815,46.01,78636.27,0.01,0.00169,0.0,0.1329]
[1777851322829,46.01,78650.19,0.01,0.00176,1e-05,0.13783]
[1777851323836,46.01,78657.4,0.01,0.0018,1e-05,0.14045]
[1777851328872,46.01,78646.75,0.01,0.00175,0.0,0.1366]
[1777851331892,46.01,78639.72,0.01,0.0017,0.0,0.13283]
[1777851336927,46.01,78640.36,0.01,0.0017,0.0,0.13306]
[1777851341962,46.01,78643.15,0.01,0.00171,0.0,0.13404]
[1777851346996,46.01,78642.51,0.01,0.00171,0.0,0.13381]
[1777851352031,46.01,78643.79,0.01,0.00171,0.0,0.13426]
[1777851354050,46.01,78650.72,0.01,0.00175,1e-05,0.13672]
[1777851356246,46.01,78641.78,0.01,0.00171,0.0,0.13355]
[1777851362308,46.01,78644.88,0.01,0.00172,0.0,0.13465]
[1777851368145,46.01,78639.89,0.01,0.0017,0.0,0.13289]
[1777851373183,46.01,78636.37,0.01,0.00168,0.0,0.13167]
[1777851378218,46.01,78636.82,0.01,0.00168,0.0,0.13182]
[1777851383253,46.01,78636.68,0.01,0.00168,0.0,0.13178]
[1777851388287,46.01,78628.78,0.01,0.00164,0.0,0.12906]
[1777851389295,46.01,78618.83,0.01,0.0016,0.0,0.12572]
[1777851394330,46.01,78622.73,0.01,0.0016,0.0,0.1258]
[1777851399365,46.01,78624.37,0.01,0.00161,0.0,0.12634]
[1777851404401,46.01,78625.38,0.01,0.00161,0.0,0.12668]
[1777851409437,46.01,78622.65,0.01,0.0016,0.0,0.12577]
[1777851411452,46.01,78615.64,0.01,0.00157,0.0,0.12346]
[1777851416668,46.01,78617.18,0.01,0.00157,0.0,0.12396]
[1777851422527,46.01,78619.57,0.01,0.00158,0.0,0.12475]
[1777851427562,46.01,78620.2,0.01,0.00159,0.0,0.12496]
[1777851432596,46.01,78619.55,0.01,0.00158,0.0,0.12474]
[1777851437632,46.01,78618.37,0.01,0.00158,0.0,0.12435]
[1777851442667,46.01,78618.19,0.01,0.00158,0.0,0.12429]
[1777851447702,46.01,78619.95,0.01,0.00159,0.0,0.12487]
[1777851451730,46.01,78614.94,0.01,0.00155,0.0,0.12203]
[1777851453744,46.01,78604.95,0.01,0.0015,0.0,0.11883]
[1777851458779,46.01,78609.9,0.01,0.00153,0.0,0.12041]
[1777851463815,46.01,78613.71,0.01,0.00154,0.0,0.12163]
[1777851468848,46.01,78615.36,0.01,0.00155,0.0,0.12217]
[1777851470864,46.01,78625.62,0.01,0.0016,0.0,0.12554]
[1777851475900,46.01,78632.13,0.01,0.00163,0.0,0.12772]
[1777851480936,46.01,78641.83,0.01,0.00167,0.0,0.13104]
[1777851485975,46.01,78642.35,0.01,0.00168,0.0,0.13122]
[1777851491010,46.01,78640.66,0.01,0.00167,0.0,0.13064]
[1777851496042,46.01,78638.08,0.01,0.00166,0.0,0.12975]
[1777851501077,46.01,78635.31,0.01,0.00164,0.0,0.1288]
[1777851505105,46.01,78651.3,0.01,0.00172,0.0,0.13435]
[1777851507303,46.01,78665.33,0.01,0.00179,1e-05,0.13938]
[1777851513162,46.01,78667.63,0.01,0.00179,1e-05,0.1389]
[1777851518196,46.01,78665.45,0.01,0.00177,1e-05,0.13811]
[1777851523230,46.01,78671.91,0.01,0.00181,1e-05,0.14046]
[1777851528269,46.01,78670.65,0.01,0.0018,1e-05,0.14]
[1777851533304,46.01,78675.82,0.01,0.00183,1e-05,0.14191]
[1777851536330,46.01,78686.38,0.01,0.00188,1e-05,0.14587]
[1777851541364,46.01,78693.69,0.01,0.00192,1e-05,0.14867]
[1777851545388,46.01,78685.07,0.01,0.00188,1e-05,0.14538]
[1777851547583,46.01,78678.03,0.01,0.00184,1e-05,0.14273]
[1777851553446,46.01,78671.23,0.01,0.0018,1e-05,0.14021]
[1777851555458,46.01,78679.08,0.01,0.00184,1e-05,0.14312]
[1777851560492,46.01,78677.67,0.01,0.00184,1e-05,0.1426]
[1777851565527,46.01,78674.8,0.01,0.00182,1e-05,0.14153]
[1777851569556,46.01,78684.15,0.01,0.00187,1e-05,0.14503]
[1777851573584,46.01,78679.47,0.01,0.00183,1e-05,0.14192]
[1777851578619,46.01,78683.66,0.01,0.00185,1e-05,0.14348]
[1777851583655,46.01,78683.97,0.01,0.00185,1e-05,0.1436]
[1777851588690,46.01,78688.94,0.01,0.00188,1e-05,0.14547]
[1777851593731,46.01,78697.9,0.01,0.00193,1e-05,0.14891]
[1777851595744,46.01,78690.82,0.01,0.00189,1e-05,0.14619]
[1777851600779,46.01,78690.48,0.01,0.00189,1e-05,0.14606]
[1777851602793,46.01,78679.63,0.01,0.00183,1e-05,0.14198]
[1777851608011,46.01,78677.88,0.01,0.00182,1e-05,0.14133]
[1777851612864,46.01,78668.45,0.01,0.00177,1e-05,0.13788]
[1777851616890,46.01,78675.33,0.01,0.00181,1e-05,0.14039]
[1777851621925,46.01,78669.99,0.01,0.00178,1e-05,0.13844]
[1777851624947,46.01,78678.43,0.01,0.00182,1e-05,0.14153]
[1777851629981,46.01,78680.74,0.01,0.00184,1e-05,0.14239]
[1777851635022,46.01,78680.85,0.01,0.00182,1e-05,0.14108]
[1777851640052,46.01,78683.58,0.01,0.00183,1e-05,0.1421]
[1777851645087,46.01,78683.16,0.01,0.00183,1e-05,0.14194]
[1777851650122,46.01,78683.95,0.01,0.00184,1e-05,0.14223]
[1777851655157,46.01,78678.5,0.01,0.00181,1e-05,0.14022]
[1777851660191,46.01,78680.69,0.01,0.00182,1e-05,0.14103]
[1777851663213,46.01,78668.39,0.01,0.00176,1e-05,0.13654]
[1777851664222,46.01,78652.14,0.01,0.00168,0.0,0.13082]
[1777851666234,46.01,78644.89,0.01,0.00164,0.0,0.12833]
[1777851671270,46.01,78645.02,0.01,0.00164,0.0,0.12837]
[1777851676308,46.01,78646.64,0.01,0.00165,0.0,0.12893]
[1777851681339,46.01,78647.04,0.01,0.00165,0.0,0.12906]
[1777851686373,46.01,78647.25,0.01,0.00165,0.0,0.12914]
[1777851691409,46.01,78647.46,0.01,0.00164,0.0,0.12796]
[1777851696445,46.01,78646.59,0.01,0.00163,0.0,0.12766]
[1777851701480,46.01,78645.19,0.01,0.00163,0.0,0.12719]
[1777851706516,46.01,78645.48,0.01,0.00163,0.0,0.12729]
[1777851711549,46.01,78648.73,0.01,0.00164,0.0,0.12839]
[1777851717591,46.01,78648.97,0.01,0.00164,0.0,0.12847]
[1777851722628,46.01,78645.76,0.01,0.00163,0.0,0.12738]
[1777851727661,46.01,78645.85,0.01,0.00163,0.0,0.12741]
[1777851730683,46.01,78636.69,0.01,0.00159,0.0,0.12435]
[1777851732697,46.01,78630.16,0.01,0.00156,0.0,0.1222]
[1777851737731,46.01,78630.24,0.01,0.00156,0.0,0.12223]
[1777851740752,46.01,78620.65,0.01,0.00151,0.0,0.11914]
[1777851745461,46.01,78619.08,0.01,0.00151,0.0,0.11864]
[1777851746324,46.01,78622.55,0.01,0.00152,0.0,0.11974]
[1777851751830,46.01,78628.55,0.01,0.00153,0.0,0.12049]
[1777851756989,46.01,78626.5,0.01,0.00153,0.0,0.11983]
[1777851763914,46.01,78621.8,0.01,0.0015,0.0,0.11833]
[1777851769147,46.01,78625.46,0.01,0.00152,0.0,0.11949]
[1777851774993,46.01,78627.91,0.01,0.00153,0.0,0.12028]
[1777851776077,46.01,78627.91,0.01,0.00153,0.0,0.12028]
[1777851777831,46.01,78627.79,0.01,0.00153,0.0,0.12024]
[1777851778507,46.01,78627.62,0.01,0.00153,0.0,0.12019]
[1777851779217,46.01,78637.65,0.01,0.00158,0.0,0.12345]
[1777851779937,46.01,78637.65,0.01,0.00158,0.0,0.12345]
[1777851782041,46.01,78628.88,0.01,0.00154,0.0,0.12059]
[1777851787076,46.01,78630.78,0.01,0.00154,0.0,0.12121]
[1777851792110,46.01,78630.11,0.01,0.00154,0.0,0.12099]
[1777851797146,46.01,78630.64,0.01,0.00154,0.0,0.12116]
[1777851802181,46.01,78629.61,0.01,0.00154,0.0,0.12083]
[1777851807216,46.01,78615.63,0.01,0.00148,0.0,0.11639]
[1777851812251,46.01,78603.13,0.01,0.00141,0.0,0.11141]
[1777851817287,46.01,78603.77,0.01,0.00141,0.0,0.11161]
[1777851822323,46.01,78607.97,0.01,0.00143,0.0,0.11288]
[1777851827356,46.01,78608.11,0.01,0.00143,0.0,0.11292]
[1777851832392,46.01,78612.38,0.01,0.00145,0.0,0.11423]
[1777851835413,46.01,78620.97,0.01,0.00149,0.0,0.1169]
[1777851836422,46.01,78628.49,0.01,0.00152,0.0,0.11928]
[1777851839638,46.01,78638.72,0.01,0.00157,0.0,0.12259]
[1777851844477,46.01,78623.57,0.01,0.0015,0.0,0.11772]
[1777851849708,46.01,78620.83,0.01,0.00149,0.0,0.11686]
[1777851855553,46.01,78620.22,0.01,0.00148,0.0,0.11666]
[1777851860595,46.01,78622.67,0.01,0.00149,0.0,0.11743]
[1777851863618,46.01,78610.14,0.01,0.00144,0.0,0.11354]
[1777851868650,46.01,78611.95,0.01,0.00145,0.0,0.1141]
[1777851873688,46.01,78612.1,0.01,0.00143,0.0,0.11301]
[1777851878723,46.01,78613.79,0.01,0.00144,0.0,0.11352]
[1777851883760,46.01,78609.6,0.01,0.00142,0.0,0.11225]
[1777851885774,46.01,78616.56,0.01,0.00145,0.0,0.11437]
[1777851890807,46.01,78616.43,0.01,0.00145,0.0,0.11433]
[1777851895844,46.01,78611.4,0.01,0.00143,0.0,0.11279]
[1777851900878,46.01,78615.4,0.01,0.00145,0.0,0.11402]
[1777851902891,46.01,78608.72,0.01,0.00142,0.0,0.11198]
[1777851903891,46.01,78608.72,0.01,0.00142,0.0,0.11198]
[1777851904015,46.01,78563.48,0.01,0.00124,0.0,0.09901]
[1777851904931,46.01,78525.08,0.01,0.00111,0.0,0.08907]
[1777851906068,46.01,78525.08,0.01,0.00111,0.0,0.08907]
[1777851906162,46.01,78516.43,0.01,0.00108,0.0,0.08695]
[1777851908963,46.01,78537.53,0.01,0.00115,0.0,0.09219]
[1777851910162,46.01,78567.17,0.01,0.00126,0.0,0.10002]
[1777851912991,46.01,78576.31,0.01,0.00129,0.0,0.10255]
[1777851913995,46.01,78583.72,0.01,0.00132,0.0,0.10464]
[1777851919031,46.01,78575.6,0.01,0.00129,0.0,0.10235]
[1777851922052,46.01,78568.76,0.01,0.00126,0.0,0.10045]
[1777851924066,46.01,78561.29,0.01,0.00123,0.0,0.09842]
[1777851929100,46.01,78556.89,0.01,0.00122,0.0,0.09724]
[1777851930292,46.01,78538.93,0.01,0.00115,0.0,0.09254]
[1777851932122,46.01,78520.83,0.01,0.00108,0.0,0.0871]
[1777851937159,46.01,78514.17,0.01,0.00106,0.0,0.0855]
[1777851939173,46.01,78505.21,0.01,0.00103,0.0,0.08338]
[1777851944211,46.01,78507.11,0.01,0.00104,0.0,0.08383]
[1777851949245,46.01,78502.8,0.01,0.00102,0.0,0.08282]
[1777851952266,46.01,78512.47,0.01,0.00105,0.0,0.08509]
[1777851957316,46.01,78525.26,0.01,0.0011,0.0,0.08818]
[1777851962352,46.01,78516.98,0.01,0.00107,0.0,0.08617]
[1777851967389,46.01,78520.63,0.01,0.00108,0.0,0.08705]
[1777851972423,46.01,78523.57,0.01,0.00109,0.0,0.08776]
[1777851974438,46.01,78531.75,0.01,0.00112,0.0,0.08978]
[1777851979473,46.01,78538.78,0.01,0.00114,0.0,0.09154]
[1777851981487,46.01,78549.51,0.01,0.00118,0.0,0.0943]
[1777851986522,46.01,78554.45,0.01,0.0012,0.0,0.09559]
[1777851988534,46.01,78563.15,0.01,0.00123,0.0,0.0979]
[1777851993570,46.01,78561.73,0.01,0.00121,0.0,0.09652]
[1777851998614,46.01,78565.14,0.01,0.00122,0.0,0.09743]
[1777851999614,46.01,78556.59,0.01,0.00119,0.0,0.09516]
[1777852000797,46.01,78539.74,0.01,0.00113,0.0,0.09083]
[1777852006662,46.01,78547.79,0.01,0.00116,0.0,0.09288]
[1777852011696,46.01,78549.77,0.01,0.00117,0.0,0.09339]
[1777852013711,46.01,78556.28,0.01,0.00119,0.0,0.09508]
[1777852018746,46.01,78557.59,0.01,0.0012,0.0,0.09542]
[1777852022777,46.01,78568.53,0.01,0.00124,0.0,0.09834]
[1777852027811,46.01,78570.95,0.01,0.00124,0.0,0.099]
[1777852032844,46.01,78583.72,0.01,0.00129,0.0,0.10252]
[1777852037879,46.01,78585.42,0.01,0.0013,0.0,0.103]
[1777852041077,46.01,78570.33,0.01,0.00124,0.0,0.09883]
[1777852044930,46.01,78577.12,0.01,0.00127,0.0,0.10068]
[1777852049964,46.01,78580.16,0.01,0.00128,0.0,0.10153]
[1777852055000,46.01,78579.27,0.01,0.00126,0.0,0.10024]
[1777852059028,46.01,78571.74,0.01,0.00123,0.0,0.09819]
[1777852061217,46.01,78562.39,0.01,0.0012,0.0,0.09569]
[1777852067083,46.01,78560.37,0.01,0.00119,0.0,0.09516]
[1777852072119,46.01,78563.14,0.01,0.0012,0.0,0.09589]
[1777852075141,46.01,78570.08,0.01,0.00123,0.0,0.09774]
[1777852077154,46.01,78577.8,0.01,0.00126,0.0,0.09984]
[1777852079169,46.01,78584.26,0.01,0.00128,0.0,0.10162]
[1777852084210,46.01,78578.84,0.01,0.00126,0.0,0.10012]
[1777852089239,46.01,78578.26,0.01,0.00126,0.0,0.09996]
[1777852091427,46.01,78569.16,0.01,0.00123,0.0,0.09749]
[1777852097294,46.01,78565.56,0.01,0.00121,0.0,0.09653]
[1777852101497,46.01,78574.64,0.01,0.00125,0.0,0.09897]
[1777852107367,46.01,78572.99,0.01,0.00124,0.0,0.09853]
[1777852112401,46.01,78571.63,0.01,0.00122,0.0,0.09714]
[1777852116429,46.01,78564.67,0.01,0.0012,0.0,0.0953]
[1777852117437,46.01,78551.12,0.01,0.00115,0.0,0.09179]
[1777852120458,46.01,78557.83,0.01,0.00117,0.0,0.09351]
[1777852125492,46.01,78559.28,0.01,0.00118,0.0,0.09389]
[1777852130527,46.01,78563.25,0.01,0.00119,0.0,0.09492]
[1777852135562,46.01,78563.87,0.01,0.00119,0.0,0.09509]
[1777852140597,46.01,78563.81,0.01,0.00119,0.0,0.09507]
[1777852145635,46.01,78562.8,0.01,0.00119,0.0,0.09481]
[1777852150667,46.01,78562.5,0.01,0.00119,0.0,0.09473]
[1777852152684,46.01,78569.71,0.01,0.00121,0.0,0.09663]
[1777852153690,46.01,78561.17,0.01,0.00118,0.0,0.09438]
[1777852155702,46.01,78551.75,0.01,0.00115,0.0,0.09195]
[1777852160738,46.01,78556.65,0.01,0.00117,0.0,0.09321]
[1777852164766,46.01,78564.65,0.01,0.0012,0.0,0.09529]
[1777852169801,46.01,78562.61,0.01,0.00119,0.0,0.09476]
[1777852171990,46.01,78559.94,0.01,0.00117,0.0,0.09308]
[1777852177857,46.01,78560.46,0.01,0.00117,0.0,0.09321]
[1777852182892,46.01,78566.82,0.01,0.00119,0.0,0.09487]
[1777852187927,46.01,78567.37,0.01,0.00119,0.0,0.09501]
[1777852192962,46.01,78568.1,0.01,0.0012,0.0,0.0952]
[1777852197996,46.01,78566.14,0.01,0.00119,0.0,0.09469]
[1777852203044,46.01,78569.85,0.01,0.0012,0.0,0.09566]
[1777852209084,46.01,78569.85,0.01,0.0012,0.0,0.09566]
[1777852214118,46.01,78569.62,0.01,0.0012,0.0,0.0956]
[1777852219155,46.01,78569.89,0.01,0.0012,0.0,0.09567]
[1777852222341,46.01,78531.05,0.01,0.00107,0.0,0.08588]
[1777852228217,46.01,78531.42,0.01,0.00107,0.0,0.08597]
[1777852232412,46.01,78520.6,0.01,0.00103,0.0,0.08251]
[1777852235268,46.01,78530.75,0.01,0.00106,0.0,0.0849]
[1777852241308,46.01,78532.33,0.01,0.00106,0.0,0.08528]
[1777852244667,46.01,78532.08,0.01,0.00106,0.0,0.08522]
[1777852244766,46.01,78548.29,0.01,0.00112,0.0,0.08916]
[1777852248608,46.01,78547.7,0.01,0.00111,0.0,0.08902]
[1777852254400,46.01,78540.77,0.01,0.00109,0.0,0.08731]
[1777852259436,46.01,78536.84,0.01,0.00108,0.0,0.08636]
[1777852260443,46.01,78529.6,0.01,0.00105,0.0,0.08463]
[1777852265481,46.01,78524.31,0.01,0.00104,0.0,0.08338]
[1777852269336,46.01,78521.56,0.01,0.00103,0.0,0.08274]
[1777852270782,46.01,78526.33,0.01,0.00104,0.0,0.08385]
[1777852280586,46.01,78525.78,0.01,0.00104,0.0,0.08372]
[1777852285629,46.01,78534.32,0.01,0.00107,0.0,0.08575]
[1777852286527,46.01,78534.32,0.01,0.00107,0.0,0.08575]
[1777852286635,46.01,78543.64,0.01,0.0011,0.0,0.08802]
[1777852288652,46.01,78552.51,0.01,0.00113,0.0,0.09022]
[1777852289036,46.01,78552.51,0.01,0.00113,0.0,0.09022]
[1777852294691,46.01,78559.2,0.01,0.00114,0.0,0.09094]
[1777852299727,46.01,78561.57,0.01,0.00115,0.0,0.09155]
[1777852304763,46.01,78562.62,0.01,0.00115,0.0,0.09181]
[1777852309798,46.01,78563.1,0.01,0.00115,0.0,0.09194]
[1777852314833,46.01,78563.46,0.01,0.00116,0.0,0.09203]
[1777852319868,46.01,78562.8,0.01,0.00115,0.0,0.09186]
[1777852324903,46.01,78568.19,0.01,0.00117,0.0,0.09324]
[1777852329938,46.01,78560.76,0.01,0.00115,0.0,0.09134]
[1777852334972,46.01,78561.65,0.01,0.00115,0.0,0.09157]
[1777852341016,46.01,78560.58,0.01,0.00115,0.0,0.09129]
[1777852346049,46.01,78560.06,0.01,0.00114,0.0,0.09116]
[1777852347057,46.01,78550.98,0.01,0.00111,0.0,0.08888]
[1777852348064,46.01,78544.01,0.01,0.00109,0.0,0.08717]
[1777852353264,46.01,78544.47,0.01,0.00108,0.0,0.08635]
[1777852357134,46.01,78553.89,0.01,0.00111,0.0,0.08866]
[1777852363334,46.01,78552.07,0.01,0.0011,0.0,0.08821]
[1777852369220,46.01,78555.76,0.01,0.00112,0.0,0.08912]
[1777852374255,46.01,78554.25,0.01,0.00111,0.0,0.08875]
[1777852379290,46.01,78555.64,0.01,0.00112,0.0,0.08909]
[1777852384325,46.01,78554.69,0.01,0.00111,0.0,0.08886]
[1777852389360,46.01,78554.82,0.01,0.00111,0.0,0.08889]
[1777852393544,46.01,78562.94,0.01,0.00114,0.0,0.09093]
[1777852399430,46.01,78565.15,0.01,0.00115,0.0,0.09149]
[1777852404465,46.01,78565.23,0.01,0.00115,0.0,0.09151]
[1777852409501,46.01,78568.95,0.01,0.00116,0.0,0.09246]
[1777852415542,46.01,78568.75,0.01,0.00115,0.0,0.09143]
[1777852421584,46.01,78573.22,0.01,0.00117,0.0,0.09258]
[1777852426619,46.01,78575.2,0.01,0.00117,0.0,0.09309]
[1777852431657,46.01,78579.88,0.01,0.00119,0.0,0.09431]
[1777852436693,46.01,78577.85,0.01,0.00118,0.0,0.09378]
[1777852441726,46.01,78575.11,0.01,0.00117,0.0,0.09307]
[1777852447768,46.01,78576.86,0.01,0.00118,0.0,0.09352]
[1777852452804,46.01,78577.58,0.01,0.00118,0.0,0.09371]
[1777852457839,46.01,78578.34,0.01,0.00118,0.0,0.0939]
[1777852462874,46.01,78576.67,0.01,0.00118,0.0,0.09347]
[1777852467916,46.01,78569.84,0.01,0.00115,0.0,0.09171]
[1777852470934,46.01,78576.59,0.01,0.00118,0.0,0.09345]
[1777852475968,46.01,78576.39,0.01,0.00116,0.0,0.09241]
[1777852481003,46.01,78575.65,0.01,0.00116,0.0,0.09222]
[1777852486039,46.01,78574.2,0.01,0.00116,0.0,0.09185]
[1777852491077,46.01,78571.98,0.01,0.00115,0.0,0.09128]
[1777852496110,46.01,78571.72,0.01,0.00115,0.0,0.09122]
[1777852497117,46.01,78578.43,0.01,0.00117,0.0,0.09294]
[1777852502151,46.01,78574.8,0.01,0.00116,0.0,0.092]
[1777852507187,46.01,78576.44,0.01,0.00116,0.0,0.09242]
[1777852512221,46.01,78578.17,0.01,0.00117,0.0,0.09287]
[1777852517256,46.01,78578.9,0.01,0.00117,0.0,0.09306]
[1777852522292,46.01,78576.76,0.01,0.00117,0.0,0.09251]
[1777852528335,46.01,78577.79,0.01,0.00117,0.0,0.09277]
[1777852533370,46.01,78576.64,0.01,0.00115,0.0,0.0915]
[1777852538408,46.01,78577.29,0.01,0.00116,0.0,0.09166]
[1777852543442,46.01,78578.52,0.01,0.00116,0.0,0.09198]
[1777852548478,46.01,78579.8,0.01,0.00116,0.0,0.09231]
[1777852554665,46.01,78580.05,0.01,0.00117,0.0,0.09237]
[1777852560564,46.01,78579.73,0.01,0.00116,0.0,0.09229]
[1777852564735,46.01,78569.95,0.01,0.00113,0.0,0.0898]
[1777852566606,46.01,78560.45,0.01,0.0011,0.0,0.08744]
[1777852571641,46.01,78559.77,0.01,0.0011,0.0,0.08728]
[1777852576675,46.01,78560.52,0.01,0.0011,0.0,0.08746]
[1777852581710,46.01,78560.34,0.01,0.0011,0.0,0.08742]
[1777852584878,46.01,78547.81,0.01,0.00106,0.0,0.08439]
[1777852586745,46.01,78505.4,0.01,0.00093,0.0,0.07483]
[1777852592787,46.01,78507.35,0.01,0.00092,0.0,0.07442]
[1777852594950,46.01,78516.62,0.01,0.00095,0.0,0.07641]
[1777852596829,46.01,78525.74,0.01,0.00098,0.0,0.07842]
[1777852597835,46.01,78544.34,0.01,0.00103,0.0,0.08267]
[1777852602870,46.01,78540.0,0.01,0.00102,0.0,0.08166]
[1777852607905,46.01,78540.42,0.01,0.00102,0.0,0.08176]
[1777852608506,46.01,78540.42,0.01,0.00102,0.0,0.08176]
[1777852609935,46.01,78541.09,0.01,0.00102,0.0,0.08191]
[1777852615094,46.01,78540.38,0.01,0.00102,0.0,0.08175]
[1777852620997,46.01,78538.65,0.01,0.00102,0.0,0.08135]
[1777852626033,46.01,78540.08,0.01,0.00102,0.0,0.08168]
[1777852631071,46.01,78544.86,0.01,0.00104,0.0,0.08279]
[1777852636105,46.01,78544.58,0.01,0.00103,0.0,0.08272]
[1777852641141,46.01,78546.13,0.01,0.00104,0.0,0.08309]
[1777852642148,46.01,78552.7,0.01,0.00106,0.0,0.08464]
[1777852647186,46.01,78549.3,0.01,0.00105,0.0,0.08383]
[1777852652229,46.01,78546.39,0.01,0.00103,0.0,0.08224]
[1777852657256,46.01,78539.81,0.01,0.00101,0.0,0.08073]
[1777852662291,46.01,78540.42,0.01,0.00101,0.0,0.08087]
[1777852667326,46.01,78540.45,0.01,0.00101,0.0,0.08087]
[1777852672363,46.01,78541.07,0.01,0.00101,0.0,0.08101]
[1777852677397,46.01,78542.36,0.01,0.00102,0.0,0.08131]
[1777852682432,46.01,78542.61,0.01,0.00102,0.0,0.08137]
[1777852687468,46.01,78543.21,0.01,0.00102,0.0,0.08151]
[1777852691496,46.01,78550.11,0.01,0.00104,0.0,0.08311]
[1777852696529,46.01,78544.68,0.01,0.00102,0.0,0.08185]
[1777852702571,46.01,78544.26,0.01,0.00102,0.0,0.08175]
[1777852707607,46.01,78542.95,0.01,0.00102,0.0,0.08145]
[1777852712642,46.01,78541.5,0.01,0.001,0.0,0.08023]
[1777852717677,46.01,78545.13,0.01,0.00101,0.0,0.08106]
[1777852722712,46.01,78546.88,0.01,0.00102,0.0,0.08146]
[1777852727747,46.01,78545.25,0.01,0.00101,0.0,0.08109]
[1777852732782,46.01,78544.03,0.01,0.00101,0.0,0.08081]
[1777852739831,46.01,78545.68,0.01,0.00102,0.0,0.08118]
[1777852744866,46.01,78548.35,0.01,0.00102,0.0,0.0818]
[1777852751915,46.01,78548.36,0.01,0.00102,0.0,0.0818]
[1777852756950,46.01,78547.94,0.01,0.00102,0.0,0.08171]
[1777852761985,46.01,78548.21,0.01,0.00102,0.0,0.08177]
[1777852767019,46.01,78548.46,0.01,0.00102,0.0,0.08183]
[1777852769037,46.01,78556.3,0.01,0.00105,0.0,0.08366]
[1777852774069,46.01,78557.13,0.01,0.00104,0.0,0.08295]
[1777852779104,46.01,78557.62,0.01,0.00104,0.0,0.08306]
[1777852784138,46.01,78551.9,0.01,0.00102,0.0,0.08173]
[1777852792195,46.01,78553.91,0.01,0.00103,0.0,0.08219]
[1777852797230,46.01,78555.01,0.01,0.00103,0.0,0.08245]
[1777852801257,46.01,78558.25,0.01,0.00104,0.0,0.08321]
[1777852802265,46.01,78555.75,0.01,0.00104,0.0,0.08262]
[1777852804283,46.01,78548.53,0.01,0.00101,0.0,0.08095]
[1777852806438,46.01,78531.23,0.01,0.00096,0.0,0.07706]
[1777852812338,46.01,78530.66,0.01,0.00096,0.0,0.07693]
[1777852816366,46.01,78521.62,0.01,0.00093,0.0,0.07497]
[1777852820394,46.01,78532.79,0.01,0.00097,0.0,0.0774]
[1777852822409,46.01,78525.5,0.01,0.00094,0.0,0.07581]
[1777852824425,46.01,78509.61,0.01,0.0009,0.0,0.07243]
[1777852828451,46.01,78497.35,0.01,0.00087,0.0,0.06992]
[1777852830463,46.01,78506.98,0.01,0.00089,0.0,0.07189]
[1777852835542,46.01,78500.68,0.01,0.00086,0.0,0.0698]
[1777852836655,46.01,78488.43,0.01,0.00083,0.0,0.06737]
[1777852838526,46.01,78471.55,0.01,0.00079,0.0,0.06415]
[1777852840550,46.01,78458.34,0.01,0.00076,0.0,0.06172]
[1777852843561,46.01,78451.58,0.01,0.00074,0.0,0.06051]
[1777852844567,46.01,78458.51,0.01,0.00076,0.0,0.06175]
[1777852845574,46.01,78467.12,0.01,0.00078,0.0,0.06333]
[1777852846731,46.01,78492.66,0.01,0.00084,0.0,0.0682]
[1777852849602,46.01,78486.13,0.01,0.00083,0.0,0.06693]
[1777852853633,46.01,78478.28,0.01,0.00081,0.0,0.06542]
[1777852856802,46.01,78468.67,0.01,0.00078,0.0,0.06361]
[1777852860681,46.01,78462.24,0.01,0.00077,0.0,0.06243]
[1777852865728,46.01,78465.46,0.01,0.00077,0.0,0.06302]
[1777852866872,46.01,78473.71,0.01,0.00079,0.0,0.06455]
[1777852869760,46.01,78462.06,0.01,0.00077,0.0,0.0624]
[1777852870761,46.01,78455.04,0.01,0.00075,0.0,0.06113]
[1777852875799,46.01,78446.69,0.01,0.00073,0.0,0.05965]
[1777852878821,46.01,78434.63,0.01,0.0007,0.0,0.05758]
[1777852879828,46.01,78444.47,0.01,0.00072,0.0,0.05927]
[1777852884865,46.01,78448.79,0.01,0.00073,0.0,0.06002]
[1777852887022,46.01,78473.06,0.01,0.00079,0.0,0.06443]
[1777852889899,46.01,78479.51,0.01,0.00081,0.0,0.06565]
[1777852890907,46.01,78486.37,0.01,0.00083,0.0,0.06697]
[1777852895941,46.01,78482.39,0.01,0.00081,0.0,0.06545]
[1777852899969,46.01,78473.14,0.01,0.00078,0.0,0.06371]
[1777852901983,46.01,78466.09,0.01,0.00077,0.0,0.06241]
[1777852902991,46.01,78474.49,0.01,0.00079,0.0,0.06396]
[1777852905005,46.01,78482.35,0.01,0.00081,0.0,0.06544]
[1777852910050,46.01,78482.95,0.01,0.00081,0.0,0.06555]
[1777852911048,46.01,78491.36,0.01,0.00083,0.0,0.06718]
[1777852913062,46.01,78500.81,0.01,0.00086,0.0,0.06904]
[1777852918097,46.01,78503.11,0.01,0.00086,0.0,0.0695]
[1777852921118,46.01,78494.13,0.01,0.00084,0.0,0.06772]
[1777852923132,46.01,78506.75,0.01,0.00087,0.0,0.07024]
[1777852925146,46.01,78496.16,0.01,0.00084,0.0,0.06812]
[1777852926153,46.01,78484.45,0.01,0.00081,0.0,0.06584]
[1777852930181,46.01,78490.86,0.01,0.00083,0.0,0.06708]
[1777852935217,46.01,78500.55,0.01,0.00085,0.0,0.06899]
[1777852940250,46.01,78499.66,0.01,0.00085,0.0,0.06881]
[1777852945286,46.01,78502.54,0.01,0.00086,0.0,0.06939]
[1777852950321,46.01,78498.87,0.01,0.00085,0.0,0.06865]
[1777852955355,46.01,78499.16,0.01,0.00084,0.0,0.06793]
[1777852957517,46.01,78487.5,0.01,0.00081,0.0,0.06567]
[1777852962406,46.01,78495.13,0.01,0.00083,0.0,0.06714]
[1777852967587,46.01,78514.89,0.01,0.00088,0.0,0.07109]
[1777852973482,46.01,78517.44,0.01,0.00089,0.0,0.07162]
[1777852976504,46.01,78510.94,0.01,0.00087,0.0,0.07029]
[1777852977657,46.01,78504.43,0.01,0.00086,0.0,0.06898]
[1777852983554,46.01,78506.16,0.01,0.00086,0.0,0.06932]
[1777852985569,46.01,78495.48,0.01,0.00083,0.0,0.06721]
[1777852989596,46.01,78484.91,0.01,0.0008,0.0,0.06518]
[1777852994633,46.01,78478.36,0.01,0.00079,0.0,0.06394]
[1777852999666,46.01,78480.67,0.01,0.00079,0.0,0.06437]
[1777853004701,46.01,78481.0,0.01,0.00079,0.0,0.06444]
[1777853009737,46.01,78481.5,0.01,0.0008,0.0,0.06453]
[1777853014771,46.01,78486.38,0.01,0.0008,0.0,0.0647]
[1777853019806,46.01,78480.92,0.01,0.00079,0.0,0.06368]
[1777853024842,46.01,78484.41,0.01,0.00079,0.0,0.06433]
[1777853029878,46.01,78487.84,0.01,0.0008,0.0,0.06498]
[1777853031900,46.01,78495.62,0.01,0.00082,0.0,0.06647]
[1777853036931,46.01,78486.74,0.01,0.0008,0.0,0.06477]
[1777853041965,46.01,78475.07,0.01,0.00077,0.0,0.0626]
[1777853043981,46.01,78451.9,0.01,0.00072,0.0,0.05848]
[1777853049014,46.01,78456.93,0.01,0.00073,0.0,0.05935]
[1777853054049,46.01,78460.3,0.01,0.00074,0.0,0.05995]
[1777853057070,46.01,78467.16,0.01,0.00075,0.0,0.06117]
[1777853060091,46.01,78474.88,0.01,0.00077,0.0,0.06257]
[1777853064119,46.01,78466.52,0.01,0.00075,0.0,0.06105]
[1777853069154,46.01,78469.54,0.01,0.00076,0.0,0.06159]
[1777853074188,46.01,78475.39,0.01,0.00076,0.0,0.06193]
[1777853079224,46.01,78478.3,0.01,0.00077,0.0,0.06246]
[1777853084259,46.01,78477.52,0.01,0.00077,0.0,0.06232]
[1777853089298,46.01,78478.81,0.01,0.00077,0.0,0.06256]
[1777853090301,46.01,78486.96,0.01,0.00079,0.0,0.06407]
[1777853095336,46.01,78486.68,0.01,0.00079,0.0,0.06402]
[1777853097350,46.01,78479.0,0.01,0.00077,0.0,0.06259]
[1777853102387,46.01,78481.65,0.01,0.00078,0.0,0.06308]
[1777853107424,46.01,78486.64,0.01,0.00079,0.0,0.06401]
[1777853108572,46.01,78495.18,0.01,0.00081,0.0,0.06562]
[1777853114476,46.01,78493.73,0.01,0.00081,0.0,0.06535]
[1777853119509,46.01,78496.07,0.01,0.00081,0.0,0.06579]
[1777853124545,46.01,78492.97,0.01,0.00081,0.0,0.0652]
[1777853129582,46.01,78493.44,0.01,0.00081,0.0,0.06529]
[1777853134633,46.01,78496.16,0.01,0.00081,0.0,0.06505]
[1777853139670,46.01,78499.44,0.01,0.00081,0.0,0.06568]
[1777853144703,46.01,78505.46,0.01,0.00083,0.0,0.06684]
[1777853149738,46.01,78510.28,0.01,0.00084,0.0,0.06779]
[1777853153765,46.01,78519.2,0.01,0.00087,0.0,0.06957]
[1777853155779,46.01,78530.76,0.01,0.0009,0.0,0.07193]
[1777853156787,46.01,78538.9,0.01,0.00092,0.0,0.07364]
[1777853158803,46.01,78531.63,0.01,0.0009,0.0,0.07212]
[1777853163858,46.01,78524.35,0.01,0.00088,0.0,0.07061]
[1777853168895,46.01,78526.19,0.01,0.00089,0.0,0.07099]
[1777853173929,46.01,78526.11,0.01,0.00089,0.0,0.07097]
[1777853179106,46.01,78526.57,0.01,0.00089,0.0,0.07107]
[1777853185010,46.01,78526.82,0.01,0.00089,0.0,0.07112]
[1777853190045,46.01,78528.46,0.01,0.00089,0.0,0.07146]
[1777853195077,46.01,78531.22,0.01,0.00089,0.0,0.07121]
[1777853200112,46.01,78528.14,0.01,0.00088,0.0,0.07058]
[1777853205146,46.01,78527.41,0.01,0.00088,0.0,0.07043]
[1777853212195,46.01,78527.54,0.01,0.00088,0.0,0.07046]
[1777853217231,46.01,78530.02,0.01,0.00089,0.0,0.07097]
[1777853222265,46.01,78527.76,0.01,0.00088,0.0,0.0705]
[1777853225287,46.01,78544.2,0.01,0.00093,0.0,0.07394]
[1777853230322,46.01,78549.49,0.01,0.00094,0.0,0.07507]
[1777853233342,46.01,78556.49,0.01,0.00096,0.0,0.0766]
[1777853238392,46.01,78554.59,0.01,0.00096,0.0,0.07618]
[1777853243427,46.01,78554.67,0.01,0.00096,0.0,0.0762]
[1777853248466,46.01,78556.57,0.01,0.00096,0.0,0.07662]
[1777853249598,46.01,78526.56,0.01,0.00088,0.0,0.07026]
[1777853251487,46.01,78524.0,0.01,0.00086,0.0,0.06894]
[1777853256523,46.01,78518.04,0.01,0.00084,0.0,0.06776]
[1777853258536,46.01,78511.74,0.01,0.00083,0.0,0.06652]
[1777853259668,46.01,78496.14,0.01,0.00079,0.0,0.06355]
[1777853265587,46.01,78496.48,0.01,0.00079,0.0,0.06362]
[1777853266593,46.01,78503.2,0.01,0.0008,0.0,0.06488]
[1777853268608,46.01,78512.08,0.01,0.00083,0.0,0.06659]
[1777853272635,46.01,78504.99,0.01,0.00081,0.0,0.06522]
[1777853277670,46.01,78503.32,0.01,0.00081,0.0,0.0649]
[1777853282705,46.01,78499.42,0.01,0.0008,0.0,0.06417]
[1777853287742,46.01,78502.1,0.01,0.0008,0.0,0.06467]
[1777853291769,46.01,78509.11,0.01,0.00082,0.0,0.06601]
[1777853296804,46.01,78509.81,0.01,0.00082,0.0,0.06615]
[1777853301838,46.01,78508.8,0.01,0.00082,0.0,0.06595]
[1777853306873,46.01,78505.01,0.01,0.00081,0.0,0.06523]
[1777853307880,46.01,78496.47,0.01,0.00079,0.0,0.06361]
[1777853313922,46.01,78496.48,0.01,0.00078,0.0,0.06288]
[1777853318958,46.01,78500.33,0.01,0.00079,0.0,0.06359]
[1777853320971,46.01,78509.5,0.01,0.00081,0.0,0.06532]
[1777853326006,46.01,78514.86,0.01,0.00083,0.0,0.06636]
[1777853332049,46.01,78516.16,0.01,0.00083,0.0,0.06661]
[1777853337084,46.01,78515.91,0.01,0.00083,0.0,0.06656]
[1777853342118,46.01,78518.71,0.01,0.00084,0.0,0.06711]
[1777853344133,46.01,78511.88,0.01,0.00082,0.0,0.06578]
[1777853349167,46.01,78514.8,0.01,0.00083,0.0,0.06634]
[1777853354209,46.01,78513.01,0.01,0.00082,0.0,0.066]
[1777853359245,46.01,78513.11,0.01,0.00082,0.0,0.06602]
[1777853364280,46.01,78513.13,0.01,0.00082,0.0,0.06602]
[1777853369328,46.01,78513.88,0.01,0.00082,0.0,0.06617]
[1777853370455,46.01,78478.74,0.01,0.00074,0.0,0.05967]
[1777853372345,46.01,78471.94,0.01,0.00071,0.0,0.05779]
[1777853373352,46.01,78463.78,0.01,0.00069,0.0,0.05641]
[1777853377380,46.01,78457.49,0.01,0.00068,0.0,0.05536]
[1777853382416,46.01,78459.1,0.01,0.00068,0.0,0.05563]
[1777853384429,46.01,78449.78,0.01,0.00066,0.0,0.0541]
[1777853389464,46.01,78448.93,0.01,0.00066,0.0,0.05397]
[1777853394499,46.01,78452.68,0.01,0.00067,0.0,0.05457]
[1777853397520,46.01,78459.73,0.01,0.00068,0.0,0.05573]
[1777853402554,46.01,78461.5,0.01,0.00069,0.0,0.05603]
[1777853407591,46.01,78456.83,0.01,0.00068,0.0,0.05525]
[1777853412626,46.01,78467.44,0.01,0.0007,0.0,0.05703]
[1777853417664,46.01,78466.18,0.01,0.0007,0.0,0.05681]
[1777853422697,46.01,78467.82,0.01,0.0007,0.0,0.05709]
[1777853424715,46.01,78476.05,0.01,0.00072,0.0,0.0585]
[1777853429761,46.01,78479.44,0.01,0.00073,0.0,0.05909]
[1777853434796,46.01,78478.81,0.01,0.00072,0.0,0.05828]
[1777853439831,46.01,78480.76,0.01,0.00072,0.0,0.05862]
[1777853444868,46.01,78484.91,0.01,0.00073,0.0,0.05935]
[1777853449901,46.01,78488.87,0.01,0.00074,0.0,0.06005]
[1777853453929,46.01,78495.81,0.01,0.00076,0.0,0.06129]
[1777853458964,46.01,78495.76,0.01,0.00076,0.0,0.06128]
[1777853463999,46.01,78491.97,0.01,0.00075,0.0,0.0606]
[1777853469034,46.01,78496.91,0.01,0.00076,0.0,0.06149]
[1777853474073,46.01,78497.24,0.01,0.00076,0.0,0.06155]
[1777853477094,46.01,78486.5,0.01,0.00074,0.0,0.05963]
[1777853481231,46.01,78473.68,0.01,0.00071,0.0,0.0574]
[1777853487164,46.01,78474.89,0.01,0.00071,0.0,0.05761]
[1777853492199,46.01,78475.08,0.01,0.0007,0.0,0.05695]
[1777853497234,46.01,78473.06,0.01,0.0007,0.0,0.05661]
[1777853502270,46.01,78476.76,0.01,0.00071,0.0,0.05724]
[1777853508311,46.01,78477.23,0.01,0.00071,0.0,0.05732]
[1777853513346,46.01,78475.26,0.01,0.0007,0.0,0.05698]
[1777853516369,46.01,78463.83,0.01,0.00068,0.0,0.05507]
[1777853519389,46.01,78454.74,0.01,0.00066,0.0,0.0536]
[1777853524424,46.01,78447.95,0.01,0.00064,0.0,0.05252]
[1777853529459,46.01,78445.98,0.01,0.00064,0.0,0.05221]
[1777853534494,46.01,78444.23,0.01,0.00064,0.0,0.05193]
[1777853539528,46.01,78442.26,0.01,0.00063,0.0,0.05163]
[1777853544564,46.01,78441.21,0.01,0.00063,0.0,0.05146]
[1777853549599,46.01,78441.83,0.01,0.00063,0.0,0.05156]
[1777853554633,46.01,78441.93,0.01,0.00062,0.0,0.05095]
[1777853559670,46.01,78440.82,0.01,0.00062,0.0,0.05078]
[1777853563698,46.01,78433.16,0.01,0.00061,0.0,0.04962]
[1777853568733,46.01,78432.7,0.01,0.0006,0.0,0.04955]
[1777853571869,46.01,78442.71,0.01,0.00062,0.0,0.05107]
[1777853573778,46.01,78455.43,0.01,0.00065,0.0,0.05306]
[1777853574778,46.01,78469.67,0.01,0.00068,0.0,0.05537]
[1777853576792,46.01,78475.97,0.01,0.0007,0.0,0.05642]
[1777853581939,46.01,78480.82,0.01,0.00071,0.0,0.05724]
[1777853583841,46.01,78472.52,0.01,0.00069,0.0,0.05584]
[1777853588875,46.01,78469.02,0.01,0.00068,0.0,0.05526]
[1777853593910,46.01,78468.75,0.01,0.00068,0.0,0.05522]
[1777853598945,46.01,78477.93,0.01,0.0007,0.0,0.05675]
[1777853602084,46.01,78466.94,0.01,0.00068,0.0,0.05492]
[1777853603985,46.01,78455.74,0.01,0.00065,0.0,0.05311]
[1777853609021,46.01,78451.32,0.01,0.00064,0.0,0.05241]
[1777853611032,46.01,78443.02,0.01,0.00062,0.0,0.05049]
[1777853615066,46.01,78429.04,0.01,0.00059,0.0,0.0484]
[1777853619089,46.01,78436.3,0.01,0.0006,0.0,0.04948]
[1777853620097,46.01,78444.13,0.01,0.00062,0.0,0.05066]
[1777853625131,46.01,78447.52,0.01,0.00063,0.0,0.05118]
[1777853630167,46.01,78446.6,0.01,0.00063,0.0,0.05104]
[1777853635201,46.01,78446.77,0.01,0.00063,0.0,0.05107]
[1777853638223,46.01,78454.32,0.01,0.00064,0.0,0.05224]
[1777853640237,46.01,78461.08,0.01,0.00066,0.0,0.05331]
[1777853645272,46.01,78459.78,0.01,0.00065,0.0,0.0531]
[1777853650307,46.01,78461.99,0.01,0.00066,0.0,0.05346]
[1777853652441,46.01,78476.11,0.01,0.00069,0.0,0.05577]
[1777853659370,46.01,78477.66,0.01,0.00069,0.0,0.05603]
[1777853664409,46.01,78477.06,0.01,0.00069,0.0,0.05593]
[1777853667432,46.01,78487.75,0.01,0.00071,0.0,0.05774]
[1777853668438,46.01,78500.26,0.01,0.00074,0.0,0.05993]
[1777853673472,46.01,78500.33,0.01,0.00073,0.0,0.05923]
[1777853678506,46.01,78502.41,0.01,0.00074,0.0,0.05959]
[1777853683542,46.01,78505.0,0.01,0.00075,0.0,0.06005]
[1777853688577,46.01,78501.37,0.01,0.00074,0.0,0.05941]
[1777853694619,46.01,78502.1,0.01,0.00074,0.0,0.05954]
[1777853699654,46.01,78502.25,0.01,0.00074,0.0,0.05956]
[1777853702807,46.01,78517.23,0.01,0.00078,0.0,0.06227]
[1777853704697,46.01,78507.46,0.01,0.00075,0.0,0.06049]
[1777853709727,46.01,78510.63,0.01,0.00076,0.0,0.06106]
[1777853712876,46.01,78503.8,0.01,0.00074,0.0,0.05984]
[1777853718792,46.01,78498.5,0.01,0.00073,0.0,0.0589]
[1777853723826,46.01,78499.84,0.01,0.00073,0.0,0.05914]
[1777853728861,46.01,78501.01,0.01,0.00074,0.0,0.05935]
[1777853733016,46.01,78495.02,0.01,0.00071,0.0,0.0576]
[1777853734904,46.01,78487.73,0.01,0.0007,0.0,0.05636]
[1777853739939,46.01,78485.11,0.01,0.00069,0.0,0.05592]
[1777853744973,46.01,78485.62,0.01,0.00069,0.0,0.056]
[1777853746987,46.01,78477.65,0.01,0.00067,0.0,0.05468]
[1777853752022,46.01,78476.15,0.01,0.00067,0.0,0.05444]
[1777853753157,46.01,78483.6,0.01,0.00069,0.0,0.05566]
[1777853755047,46.01,78492.34,0.01,0.00071,0.0,0.05714]
[1777853759072,46.01,78499.18,0.01,0.00072,0.0,0.05832]
[1777853763227,46.01,78491.94,0.01,0.00071,0.0,0.05707]
[1777853769143,46.01,78491.46,0.01,0.00071,0.0,0.05699]
[1777853773297,46.01,78477.03,0.01,0.00067,0.0,0.05458]
[1777853779213,46.01,78476.45,0.01,0.00067,0.0,0.05448]
[1777853783368,46.01,78457.07,0.01,0.00063,0.0,0.0514]
[1777853787270,46.01,78448.7,0.01,0.00061,0.0,0.05011]
[1777853792307,46.01,78451.72,0.01,0.00061,0.0,0.04995]
[1777853797343,46.01,78453.04,0.01,0.00062,0.0,0.05015]
[1777853802414,46.01,78452.57,0.01,0.00061,0.0,0.05008]
[1777853803513,46.01,78464.58,0.01,0.00064,0.0,0.05193]
[1777853809457,46.01,78466.14,0.01,0.00064,0.0,0.05218]
[1777853814492,46.01,78463.16,0.01,0.00064,0.0,0.05171]
[1777853819527,46.01,78463.94,0.01,0.00064,0.0,0.05183]
[1777853822553,46.01,78456.34,0.01,0.00062,0.0,0.05065]
[1777853823558,46.01,78444.35,0.01,0.0006,0.0,0.04885]
[1777853824565,46.01,78437.84,0.01,0.00059,0.0,0.04789]
[1777853827585,46.01,78430.22,0.01,0.00057,0.0,0.04679]
[1777853828755,46.01,78430.85,0.01,0.00057,0.0,0.04688]
[1777853834634,46.01,78431.78,0.01,0.00057,0.0,0.04701]
[1777853839669,46.01,78428.73,0.01,0.00057,0.0,0.04658]
[1777853844704,46.01,78428.54,0.01,0.00057,0.0,0.04655]
[1777853849740,46.01,78432.41,0.01,0.00058,0.0,0.0471]
[1777853852761,46.01,78430.24,0.01,0.00056,0.0,0.04621]
[1777853853875,46.01,78422.68,0.01,0.00055,0.0,0.04515]
[1777853855785,46.01,78394.02,0.01,0.0005,0.0,0.04134]
[1777853858554,46.01,78392.7,0.01,0.0005,0.0,0.04117]
[1777853858606,46.01,78400.04,0.01,0.00051,0.0,0.04211]
[1777853859144,46.01,78400.04,0.01,0.00051,0.0,0.04211]
[1777853864846,46.01,78405.69,0.01,0.00052,0.0,0.04285]
[1777853868874,46.01,78417.72,0.01,0.00054,0.0,0.04447]
[1777853874004,46.01,78422.16,0.01,0.00055,0.0,0.04508]
[1777853875678,46.01,78422.16,0.01,0.00055,0.0,0.04508]
[1777853880959,46.01,78413.61,0.01,0.00053,0.0,0.04391]
[1777853882977,46.01,78401.05,0.01,0.00051,0.0,0.04225]
[1777853884074,46.01,78390.87,0.01,0.0005,0.0,0.04094]
[1777853890028,46.01,78392.33,0.01,0.0005,0.0,0.04112]
[1777853895063,46.01,78388.52,0.01,0.00049,0.0,0.04064]
[1777853900098,46.01,78390.14,0.01,0.00049,0.0,0.04085]
[1777853905133,46.01,78393.23,0.01,0.0005,0.0,0.04124]
[1777853910168,46.01,78391.56,0.01,0.0005,0.0,0.04103]
[1777853914288,46.01,78404.73,0.01,0.00051,0.0,0.04218]
[1777853916211,46.01,78415.72,0.01,0.00053,0.0,0.04364]
[1777853921244,46.01,78416.97,0.01,0.00053,0.0,0.04381]
[1777853926280,46.01,78417.56,0.01,0.00053,0.0,0.04389]
[1777853931316,46.01,78417.21,0.01,0.00053,0.0,0.04384]
[1777853936351,46.01,78417.41,0.01,0.00053,0.0,0.04386]
[1777853941384,46.01,78420.41,0.01,0.00054,0.0,0.04427]
[1777853942392,46.01,78413.99,0.01,0.00053,0.0,0.04341]
[1777853947427,46.01,78411.93,0.01,0.00052,0.0,0.04313]
[1777853950448,46.01,78423.63,0.01,0.00055,0.0,0.04471]
[1777853953469,46.01,78430.55,0.01,0.00056,0.0,0.04567]
[1777853958505,46.01,78439.4,0.01,0.00057,0.0,0.04692]
[1777853963539,46.01,78442.39,0.01,0.00058,0.0,0.04735]
[1777853968574,46.01,78441.82,0.01,0.00058,0.0,0.04727]
[1777853970588,46.01,78430.87,0.01,0.00056,0.0,0.04571]
[1777853971596,46.01,78424.66,0.01,0.00054,0.0,0.04429]
[1777853976630,46.01,78426.13,0.01,0.00054,0.0,0.04449]
[1777853981665,46.01,78431.63,0.01,0.00055,0.0,0.04524]
[1777853986699,46.01,78431.98,0.01,0.00055,0.0,0.04529]
[1777853991736,46.01,78431.67,0.01,0.00055,0.0,0.04525]
[1777853996772,46.01,78434.11,0.01,0.00056,0.0,0.04559]
[1777854001808,46.01,78434.04,0.01,0.00056,0.0,0.04558]
[1777854006842,46.01,78431.15,0.01,0.00055,0.0,0.04518]
[1777854011890,46.01,78435.27,0.01,0.00056,0.0,0.04575]
[1777854012894,46.01,78460.17,0.01,0.00061,0.0,0.04937]
[1777854013899,46.01,78453.16,0.01,0.00059,0.0,0.04832]
[1777854018933,46.01,78449.4,0.01,0.00059,0.0,0.04777]
[1777854023978,46.01,78440.25,0.01,0.00057,0.0,0.04646]
[1777854025064,46.01,78424.03,0.01,0.00054,0.0,0.0442]
[1777854031027,46.01,78423.88,0.01,0.00053,0.0,0.04362]
[1777854034051,46.01,78416.84,0.01,0.00052,0.0,0.04268]
[1777854035135,46.01,78402.99,0.01,0.0005,0.0,0.04089]
[1777854041101,46.01,78399.89,0.01,0.00049,0.0,0.0405]
[1777854045204,46.01,78420.01,0.01,0.00053,0.0,0.0431]
[1777854051171,46.01,78420.58,0.01,0.00053,0.0,0.04318]
[1777854053186,46.01,78414.08,0.01,0.00051,0.0,0.04232]
[1777854058220,46.01,78414.41,0.01,0.00052,0.0,0.04236]
[1777854063257,46.01,78410.86,0.01,0.00051,0.0,0.0419]
[1777854068290,46.01,78411.86,0.01,0.00051,0.0,0.04203]
[1777854070304,46.01,78405.31,0.01,0.0005,0.0,0.04119]
[1777854074333,46.01,78396.58,0.01,0.00049,0.0,0.04008]
[1777854079367,46.01,78395.23,0.01,0.00048,0.0,0.03992]
[1777854084416,46.01,78390.15,0.01,0.00048,0.0,0.03929]
[1777854085484,46.01,78368.46,0.01,0.00044,0.0,0.03672]
[1777854087436,46.01,78375.18,0.01,0.00045,0.0,0.0375]
[1777854088442,46.01,78367.98,0.01,0.00044,0.0,0.03666]
[1777854091463,46.01,78362.33,0.01,0.00043,0.0,0.03554]
[1777854096505,46.01,78359.97,0.01,0.00042,0.0,0.03528]
[1777854097509,46.01,78350.02,0.01,0.00041,0.0,0.03419]
[1777854098515,46.01,78339.14,0.01,0.0004,0.0,0.03303]
[1777854100531,46.01,78328.21,0.01,0.00038,0.0,0.03191]
[1777854101543,46.01,78291.06,0.01,0.00034,0.0,0.02834]
[1777854102546,46.01,78281.12,0.01,0.00032,0.0,0.02746]
[1777854105628,46.03,78289.28,0.01,0.00034,0.0,0.02835]
[1777854110607,46.07,78282.88,0.01,0.00033,0.0,0.02806]
[1777854115698,46.08,78283.28,0.01,0.00033,0.0,0.02816]
[1777854117658,46.08,78290.27,0.01,0.00034,0.0,0.02883]
[1777854119668,46.09,78298.38,0.01,0.00035,0.0,0.02961]
[1777854121694,46.09,78306.11,0.01,0.00036,0.0,0.03037]
[1777854122699,46.09,78314.41,0.01,0.00037,0.0,0.03119]
[1777854123706,46.09,78299.64,0.01,0.00035,0.0,0.02976]
[1777854127736,46.1,78293.21,0.01,0.00035,0.0,0.0292]
[1777854132770,46.12,78308.66,0.01,0.00037,0.0,0.03083]
[1777854135842,46.12,78302.17,0.01,0.00036,0.0,0.03023]
[1777854139821,46.13,78309.25,0.01,0.00037,0.0,0.03095]
[1777854143847,46.13,78333.18,0.01,0.0004,0.0,0.03341]
[1777854148882,46.13,78332.71,0.01,0.0004,0.0,0.03336]
[1777854152911,46.13,78323.24,0.01,0.00038,0.0,0.03194]
[1777854157944,46.13,78321.18,0.01,0.00038,0.0,0.03176]
[1777854162980,46.13,78315.99,0.01,0.00037,0.0,0.03126]
[1777854168015,46.14,78310.38,0.01,0.00037,0.0,0.03074]
[1777854171039,46.14,78316.93,0.01,0.00037,0.0,0.0314]
[1777854176124,46.14,78313.8,0.01,0.00037,0.0,0.03112]
[1777854182115,46.15,78305.86,0.01,0.00036,0.0,0.03038]
[1777854186205,46.16,78327.75,0.01,0.00039,0.0,0.03263]
[1777854188158,46.16,78336.19,0.01,0.0004,0.0,0.03356]
[1777854192185,46.16,78343.93,0.01,0.00041,0.0,0.03438]
[1777854197221,46.16,78344.43,0.01,0.00041,0.0,0.03444]
[1777854202260,46.16,78341.24,0.01,0.00041,0.0,0.03409]
[1777854207291,46.16,78343.89,0.01,0.00041,0.0,0.03438]
[1777854209309,46.16,78336.96,0.01,0.0004,0.0,0.03364]
[1777854211319,46.16,78328.8,0.01,0.00039,0.0,0.03234]
[1777854214340,46.16,78322.35,0.01,0.00038,0.0,0.03169]
[1777854218368,46.16,78314.28,0.01,0.00037,0.0,0.0309]
[1777854219375,46.16,78307.69,0.01,0.00036,0.0,0.03026]
[1777854223403,46.17,78320.54,0.01,0.00038,0.0,0.03155]
[1777854228440,46.17,78320.64,0.01,0.00038,0.0,0.03157]
[1777854233474,46.17,78319.77,0.01,0.00038,0.0,0.0315]
[1777854238509,46.17,78321.59,0.01,0.00038,0.0,0.0317]
[1777854243544,46.18,78319.4,0.01,0.00038,0.0,0.03149]
[1777854248579,46.18,78316.78,0.01,0.00037,0.0,0.03125]
[1777854253615,46.18,78314.94,0.01,0.00037,0.0,0.03108]
[1777854256688,46.18,78328.25,0.01,0.00039,0.0,0.03243]
[1777854262678,46.18,78329.08,0.01,0.00039,0.0,0.03252]
[1777854267712,46.18,78333.45,0.01,0.0004,0.0,0.03297]
[1777854272747,46.18,78333.21,0.01,0.00039,0.0,0.03251]
[1777854276829,46.18,78340.87,0.01,0.0004,0.0,0.0333]
[1777854282818,46.18,78339.08,0.01,0.0004,0.0,0.03312]
[1777854287852,46.18,78340.09,0.01,0.0004,0.0,0.03322]
[1777854292887,46.18,78339.54,0.01,0.0004,0.0,0.03316]
[1777854296969,46.18,78328.58,0.01,0.00038,0.0,0.03203]
[1777854302961,46.18,78319.12,0.01,0.00037,0.0,0.03109]
[1777854303986,46.18,78307.73,0.01,0.00036,0.0,0.02998]
[1777854304978,46.19,78292.12,0.01,0.00034,0.0,0.02854]
[1777854310011,46.19,78289.76,0.01,0.00034,0.0,0.02838]
[1777854315046,46.2,78292.82,0.01,0.00034,0.0,0.02872]
[1777854320081,46.21,78294.68,0.01,0.00034,0.0,0.02894]
[1777854325116,46.22,78290.84,0.01,0.00034,0.0,0.02865]
[1777854330151,46.23,78295.77,0.01,0.00035,0.0,0.02917]
[1777854335186,46.23,78298.8,0.01,0.00035,0.0,0.02911]
[1777854337200,46.24,78311.13,0.01,0.00036,0.0,0.0303]
[1777854341230,46.24,78323.94,0.01,0.00038,0.0,0.03159]
[1777854346262,46.24,78326.69,0.01,0.00038,0.0,0.03189]
[1777854351298,46.25,78331.49,0.01,0.00039,0.0,0.0324]
[1777854352305,46.25,78338.4,0.01,0.0004,0.0,0.03311]
[1777854355326,46.25,78330.02,0.01,0.00039,0.0,0.03225]
[1777854357395,46.25,78318.99,0.01,0.00037,0.0,0.03114]
[1777854362395,46.25,78316.16,0.01,0.00037,0.0,0.03089]
[1777854367467,46.25,78314.36,0.01,0.00037,0.0,0.03074]
[1777854373467,46.26,78316.67,0.01,0.00037,0.0,0.03101]
[1777854378502,46.26,78311.78,0.01,0.00037,0.0,0.03056]
[1777854383539,46.27,78311.26,0.01,0.00036,0.0,0.03055]
[1777854388573,46.27,78309.52,0.01,0.00036,0.0,0.03042]
[1777854393607,46.28,78310.75,0.01,0.00036,0.0,0.03016]
[1777854398642,46.28,78310.58,0.01,0.00036,0.0,0.03019]
[1777854401662,46.29,78302.14,0.01,0.00035,0.0,0.02941]
[1777854406698,46.3,78309.19,0.01,0.00036,0.0,0.03014]
[1777854411733,46.3,78307.85,0.01,0.00036,0.0,0.03005]
[1777854416768,46.31,78307.52,0.01,0.00036,0.0,0.03007]
[1777854421806,46.31,78307.32,0.01,0.00036,0.0,0.03009]
[1777854426842,46.32,78313.18,0.01,0.00037,0.0,0.0307]
[1777854431878,46.32,78314.59,0.01,0.00037,0.0,0.03088]
[1777854436918,46.33,78311.88,0.01,0.00037,0.0,0.03064]
[1777854441953,46.33,78312.23,0.01,0.00037,0.0,0.03071]
[1777854446988,46.34,78313.45,0.01,0.00037,0.0,0.03086]
[1777854452023,46.34,78314.32,0.01,0.00037,0.0,0.03056]
[1777854457059,46.34,78314.76,0.01,0.00037,0.0,0.03063]
[1777854460079,46.35,78325.44,0.01,0.00038,0.0,0.03171]
[1777854465117,46.35,78328.7,0.01,0.00039,0.0,0.03205]
[1777854470148,46.35,78328.06,0.01,0.00038,0.0,0.032]
[1777854473170,46.35,78334.92,0.01,0.00039,0.0,0.03271]
[1777854478252,46.35,78352.45,0.01,0.00042,0.0,0.03457]
[1777854481227,46.35,78359.26,0.01,0.00043,0.0,0.03532]
[1777854484247,46.35,78369.26,0.01,0.00044,0.0,0.03644]
[1777854489284,46.35,78369.67,0.01,0.00044,0.0,0.03649]
[1777854494319,46.35,78375.28,0.01,0.00045,0.0,0.03714]
[1777854499354,46.35,78380.31,0.01,0.00046,0.0,0.03773]
[1777854500360,46.35,78387.92,0.01,0.00047,0.0,0.03863]
[1777854505397,46.35,78383.44,0.01,0.00046,0.0,0.0381]
[1777854510431,46.35,78381.43,0.01,0.00046,0.0,0.03786]
[1777854511438,46.35,78375.42,0.01,0.00045,0.0,0.03666]
[1777854516473,46.35,78377.93,0.01,0.00045,0.0,0.03695]
[1777854518540,46.35,78393.81,0.01,0.00047,0.0,0.03883]
[1777854524528,46.35,78393.7,0.01,0.00047,0.0,0.03882]
[1777854529564,46.35,78393.81,0.01,0.00047,0.0,0.03883]
[1777854532584,46.35,78406.08,0.01,0.00049,0.0,0.04034]
[1777854533592,46.35,78413.45,0.01,0.00051,0.0,0.04127]
[1777854535607,46.35,78422.16,0.01,0.00052,0.0,0.0424]
[1777854540643,46.35,78422.14,0.01,0.00052,0.0,0.0424]
[1777854545678,46.35,78420.26,0.01,0.00052,0.0,0.04215]
[1777854548749,46.35,78409.33,0.01,0.0005,0.0,0.04075]
[1777854554751,46.35,78409.9,0.01,0.0005,0.0,0.04082]
[1777854557773,46.35,78398.4,0.01,0.00048,0.0,0.03939]
[1777854558819,46.35,78386.23,0.01,0.00046,0.0,0.03792]
[1777854564821,46.35,78385.24,0.01,0.00046,0.0,0.0378]
[1777854569856,46.35,78383.39,0.01,0.00046,0.0,0.03759]
[1777854574891,46.35,78383.4,0.01,0.00045,0.0,0.03709]
[1777854579927,46.35,78379.72,0.01,0.00045,0.0,0.03666]
[1777854584961,46.35,78373.48,0.01,0.00044,0.0,0.03595]
[1777854589996,46.35,78373.27,0.01,0.00044,0.0,0.03593]
[1777854595033,46.35,78368.53,0.01,0.00043,0.0,0.03539]
[1777854597046,46.35,78361.67,0.01,0.00042,0.0,0.03464]
[1777854599108,46.35,78353.62,0.01,0.00041,0.0,0.03377]
[1777854602082,46.35,78343.0,0.01,0.00039,0.0,0.03265]
[1777854604094,46.35,78335.97,0.01,0.00038,0.0,0.03193]
[1777854607116,46.35,78343.04,0.01,0.00039,0.0,0.03267]
[1777854612151,46.35,78344.85,0.01,0.0004,0.0,0.03286]
[1777854616181,46.35,78335.7,0.01,0.00038,0.0,0.03192]
[1777854618195,46.35,78328.47,0.01,0.00038,0.0,0.0312]
[1777854623230,46.36,78325.58,0.01,0.00037,0.0,0.03095]
[1777854628265,46.36,78324.52,0.01,0.00037,0.0,0.03088]
[1777854633300,46.37,78326.7,0.01,0.00037,0.0,0.0307]
[1777854638335,46.37,78325.15,0.01,0.00037,0.0,0.03058]
[1777854641357,46.37,78333.62,0.01,0.00038,0.0,0.03143]
[1777854642363,46.37,78343.15,0.01,0.00039,0.0,0.03239]
[1777854647398,46.37,78339.75,0.01,0.00039,0.0,0.03205]
[1777854652433,46.37,78338.53,0.01,0.00038,0.0,0.03193]
[1777854657468,46.38,78337.44,0.01,0.00038,0.0,0.03183]
[1777854662503,46.38,78329.06,0.01,0.00037,0.0,0.031]
[1777854666530,46.38,78337.98,0.01,0.00038,0.0,0.0319]
[1777854671566,46.38,78340.71,0.01,0.00039,0.0,0.03218]
[1777854676600,46.38,78337.97,0.01,0.00038,0.0,0.03191]
[1777854681636,46.38,78339.7,0.01,0.00039,0.0,0.03208]
[1777854686672,46.38,78346.23,0.01,0.0004,0.0,0.03275]
[1777854691706,46.38,78341.86,0.01,0.00038,0.0,0.03186]
[1777854695736,46.38,78348.31,0.01,0.00039,0.0,0.03252]
[1777854698757,46.38,78355.78,0.01,0.0004,0.0,0.0333]
[1777854701781,46.38,78363.28,0.01,0.00041,0.0,0.0341]
[1777854702787,46.38,78370.03,0.01,0.00042,0.0,0.03484]
[1777854704803,46.38,78381.49,0.01,0.00044,0.0,0.03612]
[1777854709886,46.38,78383.37,0.01,0.00044,0.0,0.03633]
[1777854715879,46.38,78387.08,0.01,0.00045,0.0,0.03676]
[1777854720915,46.38,78387.03,0.01,0.00045,0.0,0.03675]
[1777854725952,46.38,78392.25,0.01,0.00046,0.0,0.03736]
[1777854726957,46.38,78401.03,0.01,0.00047,0.0,0.0384]
[1777854727964,46.38,78410.59,0.01,0.00049,0.0,0.03957]
[1777854732999,46.38,78416.99,0.01,0.0005,0.0,0.04036]
[1777854738038,46.38,78416.47,0.01,0.00049,0.0,0.0403]
[1777854740101,46.38,78403.78,0.01,0.00047,0.0,0.03873]
[1777854746097,46.38,78404.84,0.01,0.00048,0.0,0.03886]
[1777854751130,46.38,78399.26,0.01,0.00046,0.0,0.03768]
[1777854756165,46.38,78399.92,0.01,0.00046,0.0,0.03776]
[1777854757173,46.38,78408.47,0.01,0.00048,0.0,0.03879]
[1777854760241,46.38,78416.65,0.01,0.00049,0.0,0.03979]
[1777854763214,46.38,78425.85,0.01,0.0005,0.0,0.04095]
[1777854768250,46.38,78425.13,0.01,0.0005,0.0,0.04086]
[1777854773284,46.38,78429.66,0.01,0.00051,0.0,0.04144]
[1777854778319,46.38,78423.29,0.01,0.0005,0.0,0.04062]
[1777854783354,46.38,78419.06,0.01,0.00049,0.0,0.04009]
[1777854786377,46.38,78408.54,0.01,0.00048,0.0,0.03879]
[1777854794439,46.38,78405.84,0.01,0.00047,0.0,0.03847]
[1777854799474,46.38,78407.0,0.01,0.00047,0.0,0.03861]
[1777854804509,46.38,78405.97,0.01,0.00047,0.0,0.03848]
[1777854809544,46.38,78403.29,0.01,0.00047,0.0,0.03816]
[1777854814578,46.38,78404.17,0.01,0.00046,0.0,0.03776]
[1777854819614,46.38,78403.32,0.01,0.00046,0.0,0.03765]
[1777854822635,46.38,78396.23,0.01,0.00045,0.0,0.03682]
[1777854827671,46.38,78392.37,0.01,0.00044,0.0,0.03638]
[1777854832705,46.38,78391.9,0.01,0.00044,0.0,0.03633]
[1777854837740,46.38,78394.86,0.01,0.00045,0.0,0.03667]
[1777854840761,46.38,78403.0,0.01,0.00046,0.0,0.03762]
[1777854845796,46.38,78398.23,0.01,0.00045,0.0,0.03706]
[1777854850882,46.38,78400.8,0.01,0.00046,0.0,0.03736]
[1777854856873,46.38,78398.0,0.01,0.00045,0.0,0.03703]
[1777854858888,46.38,78383.23,0.01,0.00043,0.0,0.03535]
[1777854859894,46.38,78376.72,0.01,0.00042,0.0,0.03463]
[1777854864929,46.38,78385.06,0.01,0.00043,0.0,0.03555]
[1777854865936,46.38,78395.99,0.01,0.00045,0.0,0.0368]
[1777854871023,46.38,78401.96,0.01,0.00045,0.0,0.03699]
[1777854872986,46.38,78409.04,0.01,0.00046,0.0,0.03782]
[1777854878022,46.38,78404.76,0.01,0.00046,0.0,0.03732]
[1777854883057,46.38,78406.46,0.01,0.00046,0.0,0.03752]
[1777854888091,46.38,78408.9,0.01,0.00046,0.0,0.03781]
[1777854893126,46.38,78413.24,0.01,0.00047,0.0,0.03833]
[1777854898161,46.38,78409.54,0.01,0.00046,0.0,0.03788]
[1777854903198,46.38,78396.37,0.01,0.00044,0.0,0.03634]
[1777854908232,46.38,78390.43,0.01,0.00044,0.0,0.03567]
[1777854913265,46.38,78390.63,0.01,0.00044,0.0,0.03569]
[1777854918300,46.38,78393.18,0.01,0.00044,0.0,0.03598]
[1777854923335,46.38,78391.4,0.01,0.00044,0.0,0.03578]
[1777854928371,46.38,78389.93,0.01,0.00043,0.0,0.03561]
[1777854933406,46.38,78392.42,0.01,0.00043,0.0,0.03541]
[1777854938441,46.38,78386.21,0.01,0.00042,0.0,0.03472]
[1777854943476,46.38,78389.44,0.01,0.00043,0.0,0.03508]
[1777854948511,46.38,78390.28,0.01,0.00043,0.0,0.03517]
[1777854953546,46.38,78391.8,0.01,0.00043,0.0,0.03534]
[1777854958580,46.38,78387.35,0.01,0.00043,0.0,0.03484]
[1777854961662,46.38,78377.46,0.01,0.00041,0.0,0.03377]
[1777854967645,46.38,78377.63,0.01,0.00041,0.0,0.03379]
[1777854972679,46.38,78378.81,0.01,0.00041,0.0,0.03391]
[1777854977715,46.38,78380.4,0.01,0.00042,0.0,0.03408]
[1777854978725,46.38,78391.86,0.01,0.00043,0.0,0.03535]
[1777854983756,46.38,78390.48,0.01,0.00043,0.0,0.03519]
[1777854984763,46.38,78399.38,0.01,0.00044,0.0,0.0362]
[1777854988791,46.38,78405.8,0.01,0.00045,0.0,0.03694]
[1777854993829,46.38,78403.11,0.01,0.00044,0.0,0.03613]
[1777854995844,46.38,78386.15,0.01,0.00042,0.0,0.03424]
[1777854998865,46.38,78377.71,0.01,0.00041,0.0,0.03333]
[1777855004909,46.38,78378.66,0.01,0.00041,0.0,0.03343]
[1777855009942,46.38,78378.04,0.01,0.00041,0.0,0.03337]
[1777855014977,46.38,78380.73,0.01,0.00041,0.0,0.03365]
[1777855020023,46.38,78380.42,0.01,0.00041,0.0,0.03362]
[1777855025048,46.38,78378.79,0.01,0.00041,0.0,0.03345]
[1777855027064,46.38,78372.05,0.01,0.0004,0.0,0.03273]
[1777855031090,46.38,78359.07,0.01,0.00038,0.0,0.0314]
[1777855036125,46.38,78355.93,0.01,0.00038,0.0,0.03109]
[1777855041161,46.38,78357.86,0.01,0.00038,0.0,0.03128]
[1777855046195,46.38,78357.2,0.01,0.00038,0.0,0.03122]
[1777855051231,46.38,78356.76,0.01,0.00037,0.0,0.03074]
[1777855052297,46.38,78345.4,0.01,0.00036,0.0,0.02963]
[1777855055260,46.38,78336.68,0.01,0.00035,0.0,0.02881]
[1777855060295,46.38,78334.52,0.01,0.00034,0.0,0.02861]
[1777855065330,46.38,78333.94,0.01,0.00034,0.0,0.02856]
[1777855070364,46.38,78327.71,0.01,0.00034,0.0,0.02799]
[1777855075400,46.38,78330.9,0.01,0.00034,0.0,0.02828]
[1777855080436,46.38,78329.46,0.01,0.00034,0.0,0.02815]
[1777855082509,46.38,78317.47,0.01,0.00033,0.0,0.02707]
[1777855088491,46.38,78318.97,0.01,0.00033,0.0,0.02721]
[1777855093526,46.38,78320.34,0.01,0.00033,0.0,0.02733]
[1777855098562,46.38,78327.31,0.01,0.00034,0.0,0.02795]
[1777855099568,46.38,78337.48,0.01,0.00035,0.0,0.02889]
[1777855104603,46.38,78328.62,0.01,0.00034,0.0,0.02807]
[1777855109637,46.38,78326.42,0.01,0.00034,0.0,0.02787]
[1777855111654,46.38,78324.3,0.01,0.00033,0.0,0.02729]
[1777855116687,46.38,78324.17,0.01,0.00033,0.0,0.02728]
[1777855121723,46.38,78322.85,0.01,0.00033,0.0,0.02716]
[1777855127764,46.38,78321.52,0.01,0.00033,0.0,0.02704]
[1777855132861,46.38,78322.11,0.01,0.00033,0.0,0.02709]
[1777855138866,46.38,78323.44,0.01,0.00033,0.0,0.02721]
[1777855145915,46.38,78323.12,0.01,0.00033,0.0,0.02718]
[1777855150948,46.38,78320.53,0.01,0.00032,0.0,0.02695]
[1777855155984,46.38,78320.74,0.01,0.00032,0.0,0.02697]
[1777855162025,46.38,78325.03,0.01,0.00033,0.0,0.02735]
[1777855167061,46.38,78333.72,0.01,0.00034,0.0,0.02813]
[1777855169075,46.38,78340.78,0.01,0.00035,0.0,0.02878]
[1777855174110,46.38,78340.17,0.01,0.00034,0.0,0.02832]
[1777855179145,46.38,78340.55,0.01,0.00034,0.0,0.02836]
[1777855184179,46.38,78337.02,0.01,0.00034,0.0,0.02803]
[1777855189216,46.38,78333.44,0.01,0.00033,0.0,0.02771]
[1777855190222,46.38,78319.29,0.01,0.00032,0.0,0.02646]
[1777855193244,46.38,78310.98,0.01,0.00031,0.0,0.02575]
[1777855199285,46.38,78312.19,0.01,0.00031,0.0,0.02585]
[1777855204321,46.38,78314.5,0.01,0.00031,0.0,0.02605]
[1777855208350,46.38,78322.91,0.01,0.00032,0.0,0.02678]
[1777855213421,46.38,78321.25,0.01,0.00032,0.0,0.02663]
[1777855216406,46.38,78330.39,0.01,0.00033,0.0,0.02744]
[1777855218419,46.38,78337.96,0.01,0.00034,0.0,0.02812]
[1777855220432,46.38,78344.98,0.01,0.00035,0.0,0.02877]
[1777855222447,46.38,78352.11,0.01,0.00036,0.0,0.02944]
[1777855227482,46.38,78352.03,0.01,0.00036,0.0,0.02943]
[1777855228492,46.38,78345.94,0.01,0.00035,0.0,0.02886]
[1777855233563,46.38,78346.41,0.01,0.00034,0.0,0.02849]
[1777855238559,46.38,78352.95,0.01,0.00035,0.0,0.0291]
[1777855243633,46.38,78351.87,0.01,0.00035,0.0,0.029]
[1777855249638,46.38,78351.47,0.01,0.00035,0.0,0.02896]
[1777855252660,46.38,78357.93,0.01,0.00036,0.0,0.02957]
[1777855257692,46.38,78354.06,0.01,0.00035,0.0,0.02921]
[1777855262730,46.38,78353.49,0.01,0.00035,0.0,0.02915]
[1777855267762,46.38,78350.14,0.01,0.00035,0.0,0.02884]
[1777855272798,46.38,78350.96,0.01,0.00035,0.0,0.02891]
[1777855277833,46.38,78349.24,0.01,0.00035,0.0,0.02875]
[1777855282867,46.38,78346.31,0.01,0.00034,0.0,0.02848]
[1777855288909,46.38,78345.45,0.01,0.00034,0.0,0.0284]
[1777855293983,46.38,78344.2,0.01,0.00034,0.0,0.02788]
[1777855299986,46.38,78342.6,0.01,0.00034,0.0,0.02774]
[1777855305022,46.38,78342.6,0.01,0.00034,0.0,0.02774]
[1777855310058,46.38,78343.09,0.01,0.00034,0.0,0.02778]
[1777855315093,46.38,78342.58,0.01,0.00034,0.0,0.02774]
[1777855320127,46.38,78343.63,0.01,0.00034,0.0,0.02783]
[1777855325166,46.38,78346.08,0.01,0.00034,0.0,0.02805]
[1777855328183,46.38,78354.67,0.01,0.00035,0.0,0.02885]
[1777855333219,46.38,78353.77,0.01,0.00035,0.0,0.02876]
[1777855338255,46.38,78352.69,0.01,0.00035,0.0,0.02866]
[1777855343289,46.38,78346.1,0.01,0.00034,0.0,0.02806]
[1777855348324,46.38,78352.71,0.01,0.00035,0.0,0.02867]
[1777855353359,46.38,78356.01,0.01,0.00035,0.0,0.02856]
[1777855358394,46.38,78355.98,0.01,0.00035,0.0,0.02856]
[1777855363429,46.38,78355.84,0.01,0.00035,0.0,0.02855]
[1777855368464,46.38,78359.82,0.01,0.00035,0.0,0.02892]
[1777855373499,46.38,78358.94,0.01,0.00035,0.0,0.02883]
[1777855378533,46.38,78358.94,0.01,0.00035,0.0,0.02883]
[1777855383570,46.38,78358.42,0.01,0.00035,0.0,0.02879]
[1777855388605,46.38,78361.25,0.01,0.00035,0.0,0.02905]
[1777855393641,46.38,78364.16,0.01,0.00036,0.0,0.02933]
[1777855398674,46.38,78366.97,0.01,0.00036,0.0,0.0296]
[1777855403710,46.38,78368.45,0.01,0.00036,0.0,0.02974]
[1777855408746,46.38,78371.48,0.01,0.00037,0.0,0.03003]
[1777855413779,46.38,78371.0,0.01,0.00036,0.0,0.02956]
[1777855418816,46.38,78370.49,0.01,0.00036,0.0,0.02951]
[1777855423849,46.38,78365.39,0.01,0.00035,0.0,0.02903]
[1777855428885,46.38,78368.48,0.01,0.00036,0.0,0.02932]
[1777855433923,46.38,78368.93,0.01,0.00036,0.0,0.02936]
[1777855438956,46.38,78368.9,0.01,0.00036,0.0,0.02936]
[1777855443991,46.38,78357.93,0.01,0.00034,0.0,0.02833]
[1777855449026,46.38,78359.39,0.01,0.00035,0.0,0.02846]
[1777855454061,46.38,78360.01,0.01,0.00035,0.0,0.02852]
[1777855459097,46.38,78366.98,0.01,0.00035,0.0,0.02918]
[1777855464142,46.38,78371.42,0.01,0.00036,0.0,0.0296]
[1777855468161,46.38,78379.78,0.01,0.00037,0.0,0.03041]
[1777855471180,46.38,78377.88,0.01,0.00036,0.0,0.0298]
[1777855476215,46.38,78378.28,0.01,0.00036,0.0,0.02983]
[1777855481250,46.38,78378.58,0.01,0.00036,0.0,0.02986]
[1777855488313,46.38,78381.65,0.01,0.00037,0.0,0.03016]
[1777855493348,46.38,78385.08,0.01,0.00037,0.0,0.0305]
[1777855497377,46.38,78377.46,0.01,0.00036,0.0,0.02976]
[1777855501404,46.38,78391.94,0.01,0.00038,0.0,0.03118]
[1777855506438,46.38,78388.39,0.01,0.00038,0.0,0.03083]
[1777855510467,46.38,78397.36,0.01,0.00039,0.0,0.03173]
[1777855515534,46.38,78395.12,0.01,0.00039,0.0,0.03151]
[1777855520543,46.38,78396.92,0.01,0.00039,0.0,0.03169]
[1777855525608,46.38,78398.53,0.01,0.00039,0.0,0.03185]
[1777855531615,46.38,78402.31,0.01,0.00039,0.0,0.03179]
[1777855536646,46.38,78406.7,0.01,0.0004,0.0,0.03224]
[1777855538663,46.38,78414.87,0.01,0.00041,0.0,0.0331]
[1777855540677,46.38,78424.84,0.01,0.00042,0.0,0.03418]
[1777855545747,46.38,78426.58,0.01,0.00042,0.0,0.03437]
[1777855549740,46.38,78420.51,0.01,0.00042,0.0,0.03371]
[1777855554775,46.38,78422.98,0.01,0.00042,0.0,0.03398]
[1777855558806,46.38,78429.46,0.01,0.00043,0.0,0.03469]
[1777855563840,46.38,78430.44,0.01,0.00043,0.0,0.0348]
[1777855568873,46.38,78430.63,0.01,0.00043,0.0,0.03482]
[1777855573908,46.38,78432.4,0.01,0.00043,0.0,0.03502]
[1777855578944,46.38,78433.37,0.01,0.00043,0.0,0.03513]
[1777855583978,46.38,78439.6,0.01,0.00044,0.0,0.03583]
[1777855589018,46.38,78454.71,0.01,0.00047,0.0,0.0376]
[1777855594053,46.38,78459.9,0.01,0.00047,0.0,0.0377]
[1777855599089,46.38,78462.89,0.01,0.00047,0.0,0.03806]
[1777855604132,46.38,78451.38,0.01,0.00046,0.0,0.03669]
[1777855605138,46.38,78443.06,0.01,0.00044,0.0,0.03573]
[1777855606181,46.38,78434.99,0.01,0.00043,0.0,0.03482]
[1777855611180,46.38,78425.63,0.01,0.00042,0.0,0.03379]
[1777855615208,46.38,78419.3,0.01,0.00041,0.0,0.03311]
[1777855616251,46.38,78425.99,0.01,0.00042,0.0,0.03383]
[1777855621251,46.38,78429.18,0.01,0.00042,0.0,0.03418]
[1777855626327,46.38,78424.29,0.01,0.00041,0.0,0.03364]
[1777855630316,46.38,78415.02,0.01,0.0004,0.0,0.03265]
[1777855635348,46.38,78409.4,0.01,0.00039,0.0,0.03207]
[1777855640383,46.38,78409.95,0.01,0.00039,0.0,0.03212]
[1777855645418,46.38,78402.9,0.01,0.00039,0.0,0.0314]
[1777855650455,46.38,78400.15,0.01,0.00038,0.0,0.03112]
[1777855655490,46.38,78401.45,0.01,0.00038,0.0,0.03081]
[1777855660525,46.38,78403.25,0.01,0.00038,0.0,0.03099]
[1777855663547,46.38,78396.09,0.01,0.00037,0.0,0.03028]
[1777855668586,46.38,78392.53,0.01,0.00037,0.0,0.02993]
[1777855673616,46.38,78395.51,0.01,0.00037,0.0,0.03022]
[1777855678651,46.38,78398.91,0.01,0.00037,0.0,0.03056]
[1777855683687,46.38,78396.94,0.01,0.00037,0.0,0.03036]
[1777855688721,46.38,78395.54,0.01,0.00037,0.0,0.03022]
[1777855693756,46.38,78394.47,0.01,0.00037,0.0,0.03012]
[1777855698791,46.38,78395.97,0.01,0.00037,0.0,0.03027]
[1777855703830,46.38,78397.34,0.01,0.00037,0.0,0.0304]
[1777855706888,46.38,78412.29,0.01,0.00039,0.0,0.03191]
[1777855709872,46.38,78419.96,0.01,0.0004,0.0,0.03271]
[1777855714905,46.38,78423.16,0.01,0.0004,0.0,0.03258]
[1777855718933,46.38,78432.33,0.01,0.00041,0.0,0.03356]
[1777855721956,46.38,78444.67,0.01,0.00043,0.0,0.03493]
[1777855722962,46.38,78456.08,0.01,0.00045,0.0,0.03624]
[1777855727997,46.38,78462.05,0.01,0.00046,0.0,0.03695]
[1777855733031,46.38,78463.95,0.01,0.00046,0.0,0.03719]
[1777855738067,46.38,78467.6,0.01,0.00047,0.0,0.03763]
[1777855743101,46.39,78466.38,0.01,0.00047,0.0,0.0375]
[1777855748137,46.39,78465.49,0.01,0.00047,0.0,0.0374]
[1777855753172,46.39,78466.75,0.01,0.00047,0.0,0.03757]
[1777855758206,46.39,78468.38,0.01,0.00047,0.0,0.03777]
[1777855763242,46.39,78464.22,0.01,0.00046,0.0,0.03729]
[1777855768277,46.39,78468.23,0.01,0.00047,0.0,0.03778]
[1777855773312,46.39,78470.63,0.01,0.00047,0.0,0.03755]
[1777855778347,46.39,78469.87,0.01,0.00047,0.0,0.03747]
[1777855783383,46.39,78468.97,0.01,0.00047,0.0,0.03737]
[1777855788417,46.4,78470.72,0.01,0.00047,0.0,0.03759]
[1777855793455,46.4,78460.93,0.01,0.00045,0.0,0.03644]
[1777855795471,46.4,78454.47,0.01,0.00044,0.0,0.03569]
[1777855800503,46.4,78457.03,0.01,0.00045,0.0,0.036]
[1777855805539,46.4,78446.38,0.01,0.00043,0.0,0.03483]
[1777855811585,46.4,78442.74,0.01,0.00043,0.0,0.03444]
[1777855816616,46.4,78448.2,0.01,0.00044,0.0,0.03505]
[1777855817923,46.4,78448.2,0.01,0.00044,0.0,0.03505]
[1777855823666,46.41,78447.32,0.01,0.00043,0.0,0.035]
[1777855828700,46.42,78451.21,0.01,0.00044,0.0,0.03549]
[1777855833735,46.42,78450.46,0.01,0.00043,0.0,0.03496]
[1777855838771,46.43,78446.47,0.01,0.00043,0.0,0.03457]
[1777855841890,46.43,78447.27,0.01,0.00043,0.0,0.03468]
[1777855845066,46.44,78453.33,0.01,0.00044,0.0,0.0354]
[1777855846442,46.44,78453.44,0.01,0.00044,0.0,0.03542]
[1777855847116,46.44,78452.98,0.01,0.00044,0.0,0.03538]
[1777855850400,46.44,78451.79,0.01,0.00044,0.0,0.03527]
[1777855855902,46.45,78450.17,0.01,0.00044,0.0,0.03514]
[1777855860929,46.45,78450.7,0.01,0.00044,0.0,0.03525]
[1777855865960,46.46,78448.54,0.01,0.00044,0.0,0.03505]
[1777855869989,46.46,78442.05,0.01,0.00043,0.0,0.03434]
[1777855875026,46.47,78440.62,0.01,0.00042,0.0,0.03424]
[1777855880058,46.47,78438.95,0.01,0.00042,0.0,0.0341]
[1777855885094,46.47,78439.23,0.01,0.00042,0.0,0.03413]
[1777855890129,46.47,78431.65,0.01,0.00041,0.0,0.03331]
[1777855891140,46.47,78425.96,0.01,0.0004,0.0,0.03224]
[1777855892144,46.47,78418.8,0.01,0.00039,0.0,0.0315]
[1777855897179,46.47,78410.67,0.01,0.00038,0.0,0.03068]
[1777855902214,46.47,78406.06,0.01,0.00037,0.0,0.03022]
[1777855907249,46.47,78406.52,0.01,0.00037,0.0,0.03027]
[1777855912104,46.47,78407.42,0.01,0.00037,0.0,0.03035]
[1777855917318,46.47,78408.27,0.01,0.00037,0.0,0.03044]
[1777855921859,46.48,78408.62,0.01,0.00038,0.0,0.0305]
[1777855921886,46.48,78400.35,0.01,0.00037,0.0,0.02973]
[1777855923374,46.48,78400.35,0.01,0.00037,0.0,0.02973]
[1777855928441,46.48,78391.21,0.01,0.00035,0.0,0.02885]
[1777855935447,46.48,78395.03,0.01,0.00036,0.0,0.02922]
[1777855940480,46.49,78394.3,0.01,0.00036,0.0,0.02917]
[1777855945515,46.5,78392.89,0.01,0.00036,0.0,0.02913]
[1777855950551,46.5,78393.93,0.01,0.00036,0.0,0.02923]
[1777855956592,46.5,78393.76,0.01,0.00035,0.0,0.02879]
[1777855961628,46.5,78393.18,0.01,0.00035,0.0,0.02874]
[1777855966662,46.51,78390.03,0.01,0.00035,0.0,0.02851]
[1777855971697,46.53,78389.62,0.01,0.00035,0.0,0.02859]
[1777855976732,46.54,78391.58,0.01,0.00035,0.0,0.02889]
[1777855981777,46.56,78385.61,0.01,0.00035,0.0,0.02845]
[1777855983962,46.56,78383.04,0.01,0.00035,0.0,0.02826]
[1777855989084,46.6,78382.27,0.01,0.00035,0.0,0.02843]
[1777855991378,46.6,78382.18,0.01,0.00035,0.0,0.02842]
[1777855996874,46.6,78383.39,0.01,0.00035,0.0,0.02853]
[1777856001907,46.6,78383.75,0.01,0.00035,0.0,0.02857]
[1777856006943,46.6,78388.23,0.01,0.00036,0.0,0.02899]
[1777856011980,46.6,78388.11,0.01,0.00035,0.0,0.02856]
[1777856015955,46.6,78389.41,0.01,0.00035,0.0,0.02868]
[1777856022051,46.62,78396.1,0.01,0.00036,0.0,0.02943]
[1777856027085,46.63,78395.24,0.01,0.00036,0.0,0.02945]
[1777856032121,46.64,78395.22,0.01,0.00036,0.0,0.02955]
[1777856037156,46.66,78398.83,0.01,0.00037,0.0,0.03]
[1777856039169,46.66,78404.97,0.01,0.00038,0.0,0.03065]
[1777856044207,46.68,78402.49,0.01,0.00038,0.0,0.03049]
[1777856049282,46.69,78404.88,0.01,0.00038,0.0,0.03082]
[1777856055285,46.7,78408.98,0.01,0.00039,0.0,0.03135]
[1777856060319,46.72,78411.1,0.01,0.00039,0.0,0.03166]
[1777856065354,46.73,78411.49,0.01,0.00039,0.0,0.03179]
[1777856070389,46.74,78411.71,0.01,0.0004,0.0,0.03191]
[1777856075424,46.75,78413.52,0.01,0.00039,0.0,0.03173]
[1777856080459,46.76,78415.29,0.01,0.0004,0.0,0.03201]
[1777856085494,46.78,78417.28,0.01,0.0004,0.0,0.03231]
[1777856090529,46.79,78420.04,0.01,0.00041,0.0,0.03269]
[1777856095566,46.8,78420.69,0.01,0.00041,0.0,0.03284]
[1777856099632,46.81,78430.17,0.01,0.00042,0.0,0.03393]
[1777856103621,46.82,78423.01,0.01,0.00041,0.0,0.03322]
[1777856108659,46.83,78422.65,0.01,0.00041,0.0,0.03327]
[1777856109702,46.83,78432.02,0.01,0.00043,0.0,0.0343]
[1777856115707,46.84,78432.34,0.01,0.00043,0.0,0.03442]
[1777856120743,46.85,78431.0,0.01,0.00043,0.0,0.03434]
[1777856125777,46.85,78431.15,0.01,0.00043,0.0,0.03439]
[1777856130814,46.86,78435.33,0.01,0.00044,0.0,0.0349]
[1777856137862,46.87,78435.43,0.01,0.00043,0.0,0.03451]
[1777856139913,46.87,78443.27,0.01,0.00044,0.0,0.03541]
[1777856144913,46.88,78445.41,0.01,0.00045,0.0,0.03572]
[1777856149983,46.88,78446.19,0.01,0.00045,0.0,0.03586]
[1777856155989,46.89,78451.14,0.01,0.00046,0.0,0.03648]
[1777856161027,46.9,78451.49,0.01,0.00046,0.0,0.03656]
[1777856164051,46.9,78457.62,0.01,0.00047,0.0,0.0373]
[1777856169085,46.9,78462.99,0.01,0.00048,0.0,0.03797]
[1777856174119,46.9,78466.62,0.01,0.00048,0.0,0.03842]
[1777856179153,46.9,78466.41,0.01,0.00048,0.0,0.03841]
[1777856184189,46.91,78466.42,0.01,0.00048,0.0,0.03842]
[1777856187210,46.91,78479.37,0.01,0.00051,0.0,0.04003]
[1777856190263,46.91,78487.08,0.01,0.00052,0.0,0.04102]
[1777856194259,46.91,78485.67,0.01,0.00051,0.0,0.04027]
[1777856198287,46.91,78495.08,0.01,0.00053,0.0,0.04148]
[1777856201308,46.91,78503.03,0.01,0.00054,0.0,0.04253]
[1777856206347,46.91,78508.39,0.01,0.00055,0.0,0.04326]
[1777856209367,46.91,78514.46,0.01,0.00056,0.0,0.04409]
[1777856210404,46.91,78523.34,0.01,0.00058,0.0,0.04533]
[1777856214401,46.91,78511.36,0.01,0.00056,0.0,0.04366]
[1777856219436,46.91,78504.99,0.01,0.00054,0.0,0.0428]
[1777856224472,46.91,78503.27,0.01,0.00054,0.0,0.04257]
[1777856229507,46.91,78502.66,0.01,0.00054,0.0,0.04248]
[1777856234542,46.91,78498.26,0.01,0.00053,0.0,0.0419]
[1777856239576,46.91,78498.23,0.01,0.00053,0.0,0.0419]
[1777856244612,46.91,78498.68,0.01,0.00053,0.0,0.04196]
[1777856249647,46.91,78496.83,0.01,0.00053,0.0,0.04171]
[1777856254683,46.91,78496.99,0.01,0.00052,0.0,0.04116]
[1777856259719,46.91,78514.46,0.01,0.00055,0.0,0.04348]
[1777856264753,46.91,78517.69,0.01,0.00056,0.0,0.04392]
[1777856268781,46.91,78525.96,0.01,0.00058,0.0,0.04508]
[1777856273815,46.91,78522.57,0.01,0.00057,0.0,0.0446]
[1777856278850,46.91,78521.83,0.01,0.00057,0.0,0.0445]
[1777856283897,46.91,78526.32,0.01,0.00058,0.0,0.04513]
[1777856289938,46.91,78527.52,0.01,0.00058,0.0,0.0453]
[1777856293966,46.91,78535.31,0.01,0.00059,0.0,0.04641]
[1777856294973,46.91,78542.21,0.01,0.00061,0.0,0.04742]
[1777856300009,46.91,78540.31,0.01,0.0006,0.0,0.04714]
[1777856305046,46.91,78542.61,0.01,0.00061,0.0,0.04748]
[1777856310081,46.91,78543.47,0.01,0.00061,0.0,0.04761]
[1777856311108,46.91,78538.89,0.01,0.00059,0.0,0.04629]
[1777856316123,46.91,78538.67,0.01,0.00059,0.0,0.04626]
[1777856321157,46.91,78540.08,0.01,0.0006,0.0,0.04647]
[1777856326192,46.91,78543.42,0.01,0.0006,0.0,0.04695]
[1777856331248,46.91,78543.17,0.01,0.0006,0.0,0.04692]
[1777856337270,46.91,78542.42,0.01,0.0006,0.0,0.04681]
[1777856342304,46.91,78543.65,0.01,0.0006,0.0,0.04699]
[1777856348345,46.91,78542.4,0.01,0.0006,0.0,0.0468]
[1777856349353,46.91,78535.12,0.01,0.00059,0.0,0.04575]
[1777856354388,46.91,78533.82,0.01,0.00058,0.0,0.04557]
[1777856359423,46.91,78529.25,0.01,0.00057,0.0,0.04492]
[1777856364458,46.91,78531.31,0.01,0.00058,0.0,0.04521]
[1777856369493,46.91,78534.35,0.01,0.00058,0.0,0.04564]
[1777856374527,46.91,78538.27,0.01,0.00058,0.0,0.04557]
[1777856379566,46.91,78535.93,0.01,0.00058,0.0,0.04524]
[1777856384601,46.91,78534.91,0.01,0.00058,0.0,0.0451]
[1777856389636,46.91,78530.12,0.01,0.00057,0.0,0.04442]
[1777856394671,46.91,78534.41,0.01,0.00058,0.0,0.04503]
[1777856399705,46.91,78534.58,0.01,0.00058,0.0,0.04505]
[1777856404741,46.91,78535.37,0.01,0.00058,0.0,0.04516]
[1777856407762,46.91,78541.7,0.01,0.00059,0.0,0.04607]
[1777856412798,46.91,78542.13,0.01,0.00059,0.0,0.04613]
[1777856417833,46.91,78543.88,0.01,0.0006,0.0,0.04638]
[1777856422877,46.91,78544.18,0.01,0.0006,0.0,0.04642]
[1777856427912,46.91,78541.12,0.01,0.00059,0.0,0.04598]
[1777856432947,46.91,78543.59,0.01,0.00059,0.0,0.0457]
[1777856435005,46.91,78553.49,0.01,0.00061,0.0,0.04714]
[1777856435972,46.91,78560.67,0.01,0.00062,0.0,0.04821]
[1777856436980,46.91,78568.84,0.01,0.00064,0.0,0.04945]
[1777856438994,46.91,78562.52,0.01,0.00063,0.0,0.04849]
[1777856441008,46.91,78555.71,0.01,0.00061,0.0,0.04747]
[1777856442028,46.91,78548.57,0.01,0.0006,0.0,0.04642]
[1777856445036,46.91,78538.4,0.01,0.00058,0.0,0.04497]
[1777856450071,46.91,78540.16,0.01,0.00058,0.0,0.04522]
[1777856454099,46.91,78525.38,0.01,0.00055,0.0,0.04316]
[1777856455106,46.91,78509.83,0.01,0.00052,0.0,0.0411]
[1777856460140,46.91,78507.84,0.01,0.00052,0.0,0.04084]
[1777856461148,46.91,78501.69,0.01,0.00051,0.0,0.04005]
[1777856464170,46.91,78489.59,0.01,0.00049,0.0,0.03854]
[1777856469204,46.91,78487.67,0.01,0.00049,0.0,0.0383]
[1777856472243,46.91,78480.71,0.01,0.00047,0.0,0.03746]
[1777856477261,46.91,78475.71,0.01,0.00047,0.0,0.03687]
[1777856482312,46.91,78474.81,0.01,0.00046,0.0,0.03678]
[1777856487333,46.91,78474.91,0.01,0.00046,0.0,0.0368]
[1777856492382,46.91,78479.26,0.01,0.00047,0.0,0.0368]
[1777856497402,46.91,78480.82,0.01,0.00047,0.0,0.03699]
[1777856502452,46.91,78476.42,0.01,0.00046,0.0,0.03648]
[1777856507472,46.91,78479.98,0.01,0.00047,0.0,0.03691]
[1777856512522,46.91,78479.34,0.01,0.00047,0.0,0.03684]
[1777856517544,46.92,78471.25,0.01,0.00045,0.0,0.03591]
[1777856518550,46.92,78454.44,0.01,0.00043,0.0,0.03403]
[1777856519557,46.92,78447.81,0.01,0.00042,0.0,0.03332]
[1777856521574,46.92,78439.92,0.01,0.00041,0.0,0.0325]
[1777856522593,46.92,78430.72,0.01,0.00039,0.0,0.03156]
[1777856527613,46.93,78432.64,0.01,0.0004,0.0,0.03184]
[1777856530633,46.94,78440.27,0.01,0.00041,0.0,0.03268]
[1777856535672,46.95,78437.05,0.01,0.00041,0.0,0.0324]
[1777856537689,46.95,78444.08,0.01,0.00042,0.0,0.03317]
[1777856540709,46.95,78451.55,0.01,0.00043,0.0,0.03402]
[1777856545748,46.96,78455.71,0.01,0.00043,0.0,0.03452]
[1777856549772,46.96,78449.55,0.01,0.00043,0.0,0.03387]
[1777856550779,46.96,78440.02,0.01,0.00041,0.0,0.03286]
[1777856551787,46.97,78436.48,0.01,0.0004,0.0,0.03202]
[1777856556825,46.98,78436.42,0.01,0.0004,0.0,0.03209]
[1777856561863,46.99,78434.3,0.01,0.0004,0.0,0.03194]
[1777856566898,46.99,78429.98,0.01,0.0004,0.0,0.03157]
[1777856568912,47.0,78436.09,0.01,0.0004,0.0,0.03223]
[1777856573947,47.01,78437.07,0.01,0.00041,0.0,0.0324]
[1777856578982,47.02,78439.6,0.01,0.00041,0.0,0.03273]
[1777856580996,47.02,78431.02,0.01,0.0004,0.0,0.03186]
[1777856583607,47.02,78431.99,0.01,0.0004,0.0,0.03198]
[1777856585030,47.03,78420.34,0.01,0.00039,0.0,0.03084]
[1777856587039,47.03,78411.98,0.01,0.00037,0.0,0.03003]
[1777856589052,47.03,78405.52,0.01,0.00037,0.0,0.02942]
[1777856590070,47.03,78405.52,0.01,0.00037,0.0,0.02942]
[1777856596103,47.04,78409.45,0.01,0.00037,0.0,0.02986]
[1777856600882,47.04,78413.79,0.01,0.00038,0.0,0.03029]
[1777856606173,47.04,78411.67,0.01,0.00038,0.0,0.03008]
[1777856611208,47.04,78411.6,0.01,0.00037,0.0,0.02963]
[1777856616543,47.04,78414.23,0.01,0.00037,0.0,0.02988]
[1777856617357,47.04,78413.91,0.01,0.00037,0.0,0.02985]
[1777856618240,47.04,78415.16,0.01,0.00037,0.0,0.02997]
[1777856618322,47.04,78423.53,0.01,0.00039,0.0,0.0308]
[1777856620464,47.04,78423.62,0.01,0.00039,0.0,0.03083]
[1777856620487,47.05,78430.27,0.01,0.0004,0.0,0.03154]
[1777856621167,47.05,78430.27,0.01,0.0004,0.0,0.03154]
[1777856622245,47.05,78430.31,0.01,0.0004,0.0,0.03154]
[1777856622314,47.05,78438.52,0.01,0.00041,0.0,0.03241]
[1777856627321,47.06,78433.02,0.01,0.0004,0.0,0.03191]
[1777856628900,47.06,78434.79,0.01,0.0004,0.0,0.03211]
[1777856630889,47.07,78436.01,0.01,0.00041,0.0,0.03227]
[1777856634112,47.07,78435.53,0.01,0.00041,0.0,0.03226]
[1777856639405,47.08,78435.22,0.01,0.00041,0.0,0.03232]
[1777856644440,47.09,78437.42,0.01,0.00041,0.0,0.03263]
[1777856649475,47.1,78438.51,0.01,0.00041,0.0,0.03282]
[1777856653515,47.11,78444.77,0.01,0.00042,0.0,0.03354]
[1777856658539,47.12,78445.61,0.01,0.00042,0.0,0.03368]
[1777856663584,47.12,78455.13,0.01,0.00044,0.0,0.03478]
[1777856668608,47.13,78450.86,0.01,0.00043,0.0,0.03435]
[1777856673655,47.13,78450.73,0.01,0.00043,0.0,0.03388]
[1777856678678,47.14,78450.17,0.01,0.00043,0.0,0.03387]
[1777856681705,47.14,78439.2,0.01,0.00041,0.0,0.03273]
[1777856682707,47.15,78431.72,0.01,0.0004,0.0,0.03197]
[1777856683726,47.15,78425.44,0.01,0.00039,0.0,0.03134]
[1777856688749,47.16,78423.02,0.01,0.00039,0.0,0.03118]
[1777856690293,47.16,78425.58,0.01,0.00039,0.0,0.03146]
[1777856693796,47.17,78417.97,0.01,0.00039,0.0,0.03076]
[1777856698820,47.19,78420.69,0.01,0.00039,0.0,0.03113]
[1777856703870,47.2,78409.05,0.01,0.00038,0.0,0.03007]
[1777856707884,47.21,78417.93,0.01,0.00039,0.0,0.03101]
[1777856711912,47.22,78407.16,0.01,0.00038,0.0,0.03002]
[1777856716947,47.23,78407.99,0.01,0.00038,0.0,0.03021]
[1777856721982,47.25,78409.31,0.01,0.00038,0.0,0.03044]
[1777856727017,47.26,78412.71,0.01,0.00039,0.0,0.03089]
[1777856728026,47.26,78418.8,0.01,0.0004,0.0,0.03152]
[1777856733059,47.27,78423.14,0.01,0.0004,0.0,0.03158]
[1777856738099,47.29,78421.33,0.01,0.0004,0.0,0.03149]
[1777856743132,47.3,78429.73,0.01,0.00041,0.0,0.03245]
[1777856748167,47.31,78433.53,0.01,0.00042,0.0,0.03292]
[1777856753290,47.31,78439.18,0.01,0.00042,0.0,0.03358]
[1777856759248,47.33,78442.73,0.01,0.00043,0.0,0.03405]
[1777856764292,47.33,78442.72,0.01,0.00043,0.0,0.0341]
[1777856769316,47.34,78443.42,0.01,0.00043,0.0,0.03424]
[1777856774362,47.35,78443.89,0.01,0.00043,0.0,0.03434]
[1777856779385,47.35,78440.14,0.01,0.00043,0.0,0.03399]
[1777856784432,47.36,78447.18,0.01,0.00044,0.0,0.03483]
[1777856789461,47.37,78449.59,0.01,0.00045,0.0,0.03515]
[1777856793488,47.37,78448.41,0.01,0.00044,0.0,0.03454]
[1777856798523,47.38,78451.15,0.01,0.00044,0.0,0.0349]
[1777856803558,47.38,78453.37,0.01,0.00045,0.0,0.03519]
[1777856808594,47.39,78452.72,0.01,0.00045,0.0,0.03516]
[1777856813629,47.39,78443.68,0.01,0.00043,0.0,0.0342]
[1777856818664,47.4,78440.06,0.01,0.00043,0.0,0.03387]
[1777856822691,47.41,78434.08,0.01,0.00042,0.0,0.03327]
[1777856827727,47.42,78433.08,0.01,0.00042,0.0,0.03324]
[1777856832762,47.43,78437.53,0.01,0.00043,0.0,0.03378]
[1777856837797,47.43,78436.16,0.01,0.00043,0.0,0.0337]
[1777856843839,47.44,78435.56,0.01,0.00043,0.0,0.03371]
[1777856847867,47.45,78427.7,0.01,0.00042,0.0,0.03293]
[1777856852901,47.46,78431.8,0.01,0.00042,0.0,0.03295]
[1777856857943,47.47,78432.34,0.01,0.00042,0.0,0.03307]
[1777856864997,47.48,78432.58,0.01,0.00042,0.0,0.03319]
[1777856868014,47.49,78443.46,0.01,0.00044,0.0,0.03442]
[1777856873049,47.49,78446.69,0.01,0.00044,0.0,0.03482]
[1777856878084,47.5,78448.62,0.01,0.00045,0.0,0.03508]
[1777856883119,47.5,78451.16,0.01,0.00045,0.0,0.0354]
[1777856888153,47.51,78451.1,0.01,0.00045,0.0,0.03544]
[1777856893189,47.51,78452.08,0.01,0.00045,0.0,0.03559]
[1777856897216,47.51,78444.86,0.01,0.00044,0.0,0.0348]
[1777856902252,47.52,78443.22,0.01,0.00044,0.0,0.03467]
[1777856904265,47.52,78450.48,0.01,0.00045,0.0,0.0355]
[1777856909301,47.53,78451.59,0.01,0.00045,0.0,0.03567]
[1777856915350,47.53,78452.27,0.01,0.00045,0.0,0.03527]
[1777856920378,47.54,78452.18,0.01,0.00045,0.0,0.0353]
[1777856925421,47.54,78458.47,0.01,0.00046,0.0,0.03606]
[1777856931455,47.55,78457.82,0.01,0.00046,0.0,0.03602]
[1777856936490,47.55,78460.65,0.01,0.00046,0.0,0.03638]
[1777856941534,47.55,78458.66,0.01,0.00046,0.0,0.03617]
[1777856946560,47.56,78457.08,0.01,0.00046,0.0,0.03602]
[1777856951594,47.56,78456.36,0.01,0.00046,0.0,0.03597]
[1777856957637,47.57,78456.22,0.01,0.00046,0.0,0.03599]
[1777856961670,47.57,78462.26,0.01,0.00047,0.0,0.03671]
[1777856966705,47.57,78461.92,0.01,0.00047,0.0,0.03669]
[1777856971740,47.57,78462.15,0.01,0.00046,0.0,0.03621]
[1777856976778,47.58,78459.4,0.01,0.00046,0.0,0.03592]
[1777856985857,47.58,78460.09,0.01,0.00046,0.0,0.03606]
[1777856990873,47.59,78462.59,0.01,0.00046,0.0,0.03637]
[1777856995927,47.59,78464.94,0.01,0.00047,0.0,0.03667]
[1777857000943,47.59,78458.82,0.01,0.00046,0.0,0.03599]
[1777857005996,47.6,78452.75,0.01,0.00045,0.0,0.03533]
[1777857007992,47.6,78439.83,0.01,0.00043,0.0,0.03392]
[1777857010009,47.6,78433.5,0.01,0.00042,0.0,0.03327]
[1777857015041,47.61,78431.6,0.01,0.00042,0.0,0.03314]
[1777857021083,47.62,78432.45,0.01,0.00042,0.0,0.03331]
[1777857026137,47.63,78435.5,0.01,0.00043,0.0,0.03371]
[1777857031153,47.64,78433.96,0.01,0.00042,0.0,0.03312]
[1777857032160,47.64,78423.74,0.01,0.00041,0.0,0.03204]
[1777857037194,47.65,78421.19,0.01,0.0004,0.0,0.03185]
[1777857042231,47.66,78424.99,0.01,0.00041,0.0,0.03233]
[1777857047266,47.67,78424.8,0.01,0.00041,0.0,0.03239]
[1777857052300,47.68,78420.13,0.01,0.00041,0.0,0.03199]
[1777857054180,47.69,78409.37,0.01,0.00039,0.0,0.03093]
[1777857059349,47.7,78408.5,0.01,0.00039,0.0,0.03094]
[1777857064384,47.71,78404.53,0.01,0.00039,0.0,0.0306]
[1777857069420,47.72,78405.82,0.01,0.00039,0.0,0.03083]
[1777857074455,47.73,78405.81,0.01,0.00039,0.0,0.03091]
[1777857079490,47.75,78411.47,0.01,0.0004,0.0,0.03158]
[1777857080497,47.75,78418.05,0.01,0.00041,0.0,0.03227]
[1777857082511,47.75,78426.61,0.01,0.00042,0.0,0.0332]
[1777857087546,47.76,78423.96,0.01,0.00042,0.0,0.03299]
[1777857091574,47.77,78420.91,0.01,0.00041,0.0,0.03224]
[1777857096635,47.78,78422.22,0.01,0.00041,0.0,0.03246]
[1777857100640,47.79,78414.47,0.01,0.0004,0.0,0.03172]
[1777857105675,47.8,78412.38,0.01,0.0004,0.0,0.0316]
[1777857110711,47.81,78414.28,0.01,0.0004,0.0,0.03188]
[1777857115746,47.82,78416.61,0.01,0.00041,0.0,0.03221]
[1777857121791,47.84,78420.33,0.01,0.00042,0.0,0.0327]
[1777857126846,47.85,78419.17,0.01,0.00041,0.0,0.03266]
[1777857131864,47.86,78421.73,0.01,0.00042,0.0,0.03301]
[1777857136916,47.87,78417.53,0.01,0.00041,0.0,0.03264]
[1777857141934,47.88,78420.26,0.01,0.00042,0.0,0.03301]
[1777857146988,47.89,78411.88,0.01,0.00041,0.0,0.03221]
[1777857152003,47.89,78412.45,0.01,0.0004,0.0,0.0318]
[1777857157056,47.89,78408.97,0.01,0.0004,0.0,0.03145]
[1777857162075,47.89,78409.35,0.01,0.0004,0.0,0.03151]
[1777857167128,47.89,78410.16,0.01,0.0004,0.0,0.03159]
[1777857172146,47.89,78410.63,0.01,0.0004,0.0,0.03164]
[1777857177197,47.89,78410.27,0.01,0.0004,0.0,0.0316]
[1777857182216,47.89,78415.21,0.01,0.00041,0.0,0.03211]
[1777857187267,47.89,78413.27,0.01,0.00041,0.0,0.03191]
[1777857192288,47.89,78414.54,0.01,0.00041,0.0,0.03204]
[1777857197337,47.89,78419.39,0.01,0.00041,0.0,0.03254]
[1777857202357,47.89,78417.88,0.01,0.00041,0.0,0.03238]
[1777857207407,47.89,78409.44,0.01,0.0004,0.0,0.03152]
[1777857209406,47.89,78421.34,0.01,0.00042,0.0,0.03275]
[1777857211421,47.89,78433.11,0.01,0.00043,0.0,0.0335]
[1777857216458,47.89,78439.59,0.01,0.00044,0.0,0.0342]
[1777857218472,47.9,78445.86,0.01,0.00045,0.0,0.03492]
[1777857223506,47.9,78452.75,0.01,0.00046,0.0,0.03572]
[1777857229549,47.9,78455.37,0.01,0.00046,0.0,0.03603]
[1777857232570,47.9,78446.76,0.01,0.00045,0.0,0.03506]
[1777857237619,47.9,78448.67,0.01,0.00045,0.0,0.03527]
[1777857242641,47.9,78456.69,0.01,0.00046,0.0,0.03619]
[1777857247721,47.9,78453.33,0.01,0.00046,0.0,0.0358]
[1777857250699,47.9,78446.52,0.01,0.00045,0.0,0.03503]
[1777857255733,47.9,78448.18,0.01,0.00045,0.0,0.03522]
[1777857257767,47.9,78457.43,0.01,0.00047,0.0,0.03627]
[1777857262782,47.9,78457.6,0.01,0.00047,0.0,0.0363]
[1777857266812,47.9,78463.53,0.01,0.00048,0.0,0.03701]
[1777857271846,47.91,78464.01,0.01,0.00047,0.0,0.03654]
[1777857276881,47.91,78463.06,0.01,0.00047,0.0,0.03643]
[1777857280908,47.91,78449.67,0.01,0.00045,0.0,0.03491]
[1777857281916,47.91,78443.54,0.01,0.00044,0.0,0.03423]
[1777857286951,47.91,78444.47,0.01,0.00044,0.0,0.03433]
[1777857291987,47.91,78441.93,0.01,0.00044,0.0,0.03405]
[1777857297022,47.91,78442.66,0.01,0.00044,0.0,0.03413]
[1777857302061,47.91,78444.13,0.01,0.00044,0.0,0.0343]
[1777857304075,47.91,78460.39,0.01,0.00046,0.0,0.03612]
[1777857309118,47.91,78465.61,0.01,0.00047,0.0,0.03676]
[1777857313144,47.91,78473.68,0.01,0.00049,0.0,0.03773]
[1777857318188,47.91,78479.19,0.01,0.0005,0.0,0.0384]
[1777857321200,47.91,78485.2,0.01,0.00051,0.0,0.03914]
[1777857326235,47.91,78484.06,0.01,0.0005,0.0,0.03899]
[1777857331270,47.91,78482.6,0.01,0.00049,0.0,0.03825]
[1777857333283,47.91,78476.05,0.01,0.00048,0.0,0.03746]
[1777857337311,47.91,78469.1,0.01,0.00047,0.0,0.03664]
[1777857342347,47.91,78468.99,0.01,0.00047,0.0,0.03663]
[1777857347383,47.91,78470.04,0.01,0.00047,0.0,0.03675]
[1777857348400,47.91,78478.35,0.01,0.00049,0.0,0.03774]
[1777857353424,47.91,78477.92,0.01,0.00049,0.0,0.03768]
[1777857358470,47.91,78477.92,0.01,0.00049,0.0,0.03768]
[1777857363496,47.91,78477.38,0.01,0.00049,0.0,0.03762]
[1777857364502,47.91,78484.51,0.01,0.0005,0.0,0.03848]
[1777857368542,47.91,78501.48,0.01,0.00053,0.0,0.0406]
[1777857373565,47.91,78501.13,0.01,0.00053,0.0,0.04056]
[1777857378614,47.91,78494.72,0.01,0.00051,0.0,0.03975]
[1777857381621,47.91,78488.53,0.01,0.0005,0.0,0.03897]
[1777857383635,47.91,78482.09,0.01,0.00049,0.0,0.03819]
[1777857388670,47.91,78483.13,0.01,0.0005,0.0,0.03831]
[1777857393707,47.91,78478.58,0.01,0.00048,0.0,0.03721]
[1777857394713,47.91,78464.84,0.01,0.00046,0.0,0.03561]
[1777857398755,47.91,78453.8,0.01,0.00044,0.0,0.03438]
[1777857403778,47.91,78454.79,0.01,0.00044,0.0,0.03449]
[1777857408827,47.91,78456.24,0.01,0.00044,0.0,0.03465]
[1777857410324,47.91,78456.24,0.01,0.00044,0.0,0.03465]
[1777857412840,47.91,78449.83,0.01,0.00044,0.0,0.03394]
[1777857417875,47.91,78455.78,0.01,0.00044,0.0,0.0346]
[1777857422909,47.91,78455.36,0.01,0.00044,0.0,0.03455]
[1777857427952,47.91,78458.08,0.01,0.00045,0.0,0.03485]
[1777857432986,47.91,78455.7,0.01,0.00044,0.0,0.03459]
[1777857438022,47.91,78452.87,0.01,0.00044,0.0,0.03427]
[1777857443056,47.91,78462.31,0.01,0.00045,0.0,0.03533]
[1777857448090,47.91,78467.83,0.01,0.00046,0.0,0.03596]
[1777857453126,47.91,78468.73,0.01,0.00046,0.0,0.03552]
[1777857458161,47.91,78475.78,0.01,0.00047,0.0,0.03633]
[1777857459179,47.91,78487.19,0.01,0.00049,0.0,0.03768]
[1777857461181,47.91,78496.55,0.01,0.0005,0.0,0.03882]
[1777857466217,47.91,78506.97,0.01,0.00052,0.0,0.04012]
[1777857471251,47.91,78506.68,0.01,0.00052,0.0,0.04009]
[1777857476290,47.91,78508.65,0.01,0.00052,0.0,0.04034]
[1777857481324,47.91,78505.82,0.01,0.00052,0.0,0.03998]
[1777857485350,47.91,78499.93,0.01,0.00051,0.0,0.03924]
[1777857490387,47.91,78498.74,0.01,0.00051,0.0,0.03909]
[1777857495422,47.91,78495.06,0.01,0.0005,0.0,0.03864]
[1777857500457,47.91,78494.25,0.01,0.0005,0.0,0.03854]
[1777857505491,47.91,78496.9,0.01,0.0005,0.0,0.03886]
[1777857511533,47.91,78496.42,0.01,0.0005,0.0,0.03823]
[1777857516569,47.91,78496.71,0.01,0.0005,0.0,0.03827]
[1777857521604,47.91,78500.92,0.01,0.0005,0.0,0.03878]
[1777857526639,47.91,78501.09,0.01,0.0005,0.0,0.03881]
[1777857531685,47.91,78497.6,0.01,0.0005,0.0,0.03838]
[1777857532681,47.91,78483.27,0.01,0.00047,0.0,0.03666]
[1777857533688,47.91,78477.13,0.01,0.00046,0.0,0.03595]
[1777857538725,47.91,78477.65,0.01,0.00046,0.0,0.03601]
[1777857543760,47.91,78471.84,0.01,0.00046,0.0,0.03535]
[1777857545773,47.91,78481.99,0.01,0.00047,0.0,0.03651]
[1777857551815,47.91,78479.92,0.01,0.00047,0.0,0.03627]
[1777857556850,47.91,78480.97,0.01,0.00047,0.0,0.03639]
[1777857561885,47.91,78480.62,0.01,0.00047,0.0,0.03635]
[1777857566920,47.91,78478.8,0.01,0.00047,0.0,0.03614]
[1777857569956,47.91,78471.91,0.01,0.00046,0.0,0.03535]
[1777857572962,47.91,78470.12,0.01,0.00045,0.0,0.03463]
[1777857577997,47.91,78464.7,0.01,0.00044,0.0,0.03403]
[1777857583032,47.91,78450.07,0.01,0.00042,0.0,0.03246]
[1777857588067,47.91,78441.64,0.01,0.0004,0.0,0.03158]
[1777857593103,47.91,78440.97,0.01,0.0004,0.0,0.03151]
[1777857598136,47.91,78437.25,0.01,0.0004,0.0,0.03114]
[1777857603172,47.91,78436.64,0.01,0.0004,0.0,0.03107]
[1777857608208,47.91,78438.28,0.01,0.0004,0.0,0.03124]
[1777857613244,47.91,78437.93,0.01,0.0004,0.0,0.03121]
[1777857618278,47.91,78446.89,0.01,0.00041,0.0,0.03213]
[1777857623315,47.91,78445.59,0.01,0.00041,0.0,0.03199]
[1777857628349,47.91,78441.58,0.01,0.0004,0.0,0.03158]
[1777857633384,47.91,78442.6,0.01,0.0004,0.0,0.0312]
[1777857638422,47.91,78452.37,0.01,0.00041,0.0,0.0322]
[1777857643454,47.91,78453.96,0.01,0.00042,0.0,0.03237]
[1777857648489,47.91,78447.13,0.01,0.00041,0.0,0.03166]
[1777857653524,47.91,78446.99,0.01,0.00041,0.0,0.03165]
[1777857658559,47.91,78440.48,0.01,0.0004,0.0,0.03098]
[1777857660590,47.91,78413.88,0.01,0.00036,0.0,0.02841]
[1777857665609,47.91,78410.3,0.01,0.00036,0.0,0.02807]
[1777857670661,47.91,78408.3,0.01,0.00035,0.0,0.02789]
[1777857675678,47.91,78410.42,0.01,0.00036,0.0,0.02809]
[1777857680713,47.91,78409.92,0.01,0.00036,0.0,0.02804]
[1777857685749,47.91,78411.85,0.01,0.00036,0.0,0.02822]
[1777857688772,47.91,78424.24,0.01,0.00037,0.0,0.02939]
[1777857693804,47.91,78427.47,0.01,0.00037,0.0,0.02924]
[1777857694811,47.91,78421.7,0.01,0.00037,0.0,0.02869]
[1777857699847,47.91,78423.29,0.01,0.00037,0.0,0.02884]
[1777857704882,47.91,78422.88,0.01,0.00037,0.0,0.0288]
[1777857709917,47.91,78420.52,0.01,0.00036,0.0,0.02858]
[1777857714953,47.91,78420.21,0.01,0.00036,0.0,0.02855]
[1777857718981,47.91,78430.91,0.01,0.00038,0.0,0.02957]
[1777857724020,47.91,78434.31,0.01,0.00038,0.0,0.0299]
[1777857728044,47.91,78447.8,0.01,0.0004,0.0,0.03125]
[1777857730058,47.91,78453.84,0.01,0.00041,0.0,0.03187]
[1777857734086,47.91,78447.94,0.01,0.0004,0.0,0.03126]
[1777857739122,47.91,78446.4,0.01,0.0004,0.0,0.0311]
[1777857744156,47.91,78445.53,0.01,0.0004,0.0,0.03102]
[1777857747177,47.91,78451.9,0.01,0.00041,0.0,0.03166]
[1777857751247,47.91,78451.11,0.01,0.0004,0.0,0.0311]
[1777857757247,47.91,78450.21,0.01,0.0004,0.0,0.03101]
[1777857761317,47.91,78442.73,0.01,0.00039,0.0,0.03026]
[1777857767317,47.91,78445.16,0.01,0.00039,0.0,0.0305]
[1777857772352,47.91,78444.88,0.01,0.00039,0.0,0.03047]
[1777857777388,47.91,78444.36,0.01,0.00039,0.0,0.03042]
[1777857782422,47.91,78442.74,0.01,0.00039,0.0,0.03026]
[1777857783429,47.91,78434.66,0.01,0.00038,0.0,0.02947]
[1777857788466,47.91,78435.39,0.01,0.00038,0.0,0.02954]
[1777857793501,47.91,78430.89,0.01,0.00037,0.0,0.02911]
[1777857798535,47.91,78434.21,0.01,0.00038,0.0,0.02943]
[1777857803569,47.91,78433.41,0.01,0.00038,0.0,0.02935]
[1777857808605,47.91,78435.49,0.01,0.00038,0.0,0.02955]
[1777857813639,47.91,78434.9,0.01,0.00037,0.0,0.02904]
[1777857818674,47.91,78432.55,0.01,0.00037,0.0,0.02881]
[1777857823709,47.91,78429.25,0.01,0.00036,0.0,0.0285]
[1777857828744,47.91,78433.71,0.01,0.00037,0.0,0.02892]
[1777857833780,47.91,78431.88,0.01,0.00037,0.0,0.02875]
[1777857841877,47.91,78431.39,0.01,0.00037,0.0,0.0287]
[1777857847877,47.91,78431.82,0.01,0.00037,0.0,0.02875]
[1777857852913,47.91,78429.09,0.01,0.00036,0.0,0.02849]
[1777857854926,47.91,78419.64,0.01,0.00035,0.0,0.02762]
[1777857859961,47.91,78419.54,0.01,0.00035,0.0,0.02761]
[1777857866003,47.91,78419.85,0.01,0.00035,0.0,0.02763]
[1777857871038,47.91,78420.18,0.01,0.00035,0.0,0.02723]
[1777857877081,47.91,78415.85,0.01,0.00034,0.0,0.02684]
[1777857882167,47.91,78416.73,0.01,0.00034,0.0,0.02692]
[1777857888159,47.91,78415.79,0.01,0.00034,0.0,0.02684]
[1777857893194,47.91,78415.96,0.01,0.00034,0.0,0.02685]
[1777857898230,47.91,78416.98,0.01,0.00034,0.0,0.02694]
[1777857903264,47.91,78416.48,0.01,0.00034,0.0,0.0269]
[1777857908299,47.91,78416.23,0.01,0.00034,0.0,0.02688]
[1777857913342,47.91,78415.31,0.01,0.00034,0.0,0.02679]
[1777857915350,47.91,78408.63,0.01,0.00033,0.0,0.02621]
[1777857920385,47.91,78418.33,0.01,0.00034,0.0,0.02706]
[1777857925422,47.91,78424.88,0.01,0.00035,0.0,0.02766]
[1777857930458,47.91,78424.51,0.01,0.00035,0.0,0.02762]
[1777857931465,47.91,78423.78,0.01,0.00035,0.0,0.02712]
[1777857932525,47.91,78417.62,0.01,0.00034,0.0,0.02657]
[1777857938514,47.91,78420.02,0.01,0.00034,0.0,0.02679]
[1777857943548,47.91,78420.19,0.01,0.00034,0.0,0.0268]
[1777857948584,47.91,78430.6,0.01,0.00035,0.0,0.02774]
[1777857953619,47.91,78431.54,0.01,0.00036,0.0,0.02783]
[1777857958655,47.91,78436.03,0.01,0.00036,0.0,0.02824]
[1777857964697,47.91,78439.43,0.01,0.00037,0.0,0.02856]
[1777857969734,47.91,78441.07,0.01,0.00037,0.0,0.02871]
[1777857974773,47.91,78440.95,0.01,0.00037,0.0,0.0287]
[1777857979805,47.91,78440.1,0.01,0.00037,0.0,0.02862]
[1777857981817,47.91,78447.17,0.01,0.00038,0.0,0.0293]
[1777857982877,47.91,78462.27,0.01,0.0004,0.0,0.03078]
[1777857988866,47.91,78463.09,0.01,0.0004,0.0,0.03087]
[1777857991887,47.91,78461.45,0.01,0.00039,0.0,0.03022]
[1777857996921,47.91,78459.68,0.01,0.00039,0.0,0.03005]
[1777857999944,47.91,78472.53,0.01,0.0004,0.0,0.03134]
[1777858004981,47.91,78475.01,0.01,0.00041,0.0,0.0316]
[1777858010017,47.91,78474.6,0.01,0.00041,0.0,0.03156]
[1777858015052,47.91,78475.25,0.01,0.00041,0.0,0.03162]
[1777858020090,47.91,78477.87,0.01,0.00041,0.0,0.03189]
[1777858025123,47.91,78476.81,0.01,0.00041,0.0,0.03178]
[1777858031164,47.91,78474.92,0.01,0.00041,0.0,0.03159]
[1777858036198,47.91,78480.22,0.01,0.00042,0.0,0.03214]
[1777858037208,47.91,78486.53,0.01,0.00042,0.0,0.03281]
[1777858042240,47.91,78486.7,0.01,0.00043,0.0,0.03283]
[1777858047276,47.91,78487.51,0.01,0.00043,0.0,0.03291]
[1777858052311,47.91,78486.73,0.01,0.00042,0.0,0.03232]
[1777858056340,47.91,78501.61,0.01,0.00044,0.0,0.03393]
[1777858061375,47.91,78510.03,0.01,0.00045,0.0,0.03487]
[1777858064397,47.91,78520.34,0.01,0.00047,0.0,0.03605]
[1777858066411,47.91,78526.36,0.01,0.00048,0.0,0.03676]
[1777858071445,47.91,78530.56,0.01,0.00049,0.0,0.03726]
[1777858073513,47.91,78541.27,0.01,0.00051,0.0,0.03857]
[1777858077492,47.91,78550.48,0.01,0.00052,0.0,0.03972]
[1777858082523,47.91,78547.43,0.01,0.00052,0.0,0.03934]
[1777858087557,47.91,78542.1,0.01,0.00051,0.0,0.03867]
[1777858090578,47.91,78535.99,0.01,0.0005,0.0,0.03792]
[1777858095614,47.91,78531.9,0.01,0.00049,0.0,0.03742]
[1777858100654,47.91,78531.15,0.01,0.00049,0.0,0.03733]
[1777858106697,47.91,78531.41,0.01,0.00049,0.0,0.03736]
[1777858108711,47.91,78545.94,0.01,0.00051,0.0,0.03915]
[1777858112739,47.91,78545.03,0.01,0.00051,0.0,0.03845]
[1777858116766,47.91,78551.26,0.01,0.00052,0.0,0.03923]
[1777858120795,47.91,78544.91,0.01,0.00051,0.0,0.03843]
[1777858125830,47.91,78544.89,0.01,0.00051,0.0,0.03843]
[1777858130865,47.91,78543.31,0.01,0.0005,0.0,0.03824]
[1777858135900,47.91,78543.43,0.01,0.0005,0.0,0.03825]
[1777858140935,47.91,78542.81,0.01,0.0005,0.0,0.03818]
[1777858145971,47.91,78546.11,0.01,0.00051,0.0,0.03858]
[1777858148996,47.91,78553.96,0.01,0.00052,0.0,0.03957]
[1777858150000,47.91,78563.58,0.01,0.00054,0.0,0.04081]
[1777858155034,47.91,78564.59,0.01,0.00054,0.0,0.04094]
[1777858160071,47.91,78564.79,0.01,0.00054,0.0,0.04096]
[1777858165105,47.91,78568.78,0.01,0.00055,0.0,0.04149]
[1777858167120,47.91,78577.02,0.01,0.00056,0.0,0.04259]
[1777858168126,47.91,78584.17,0.01,0.00058,0.0,0.04357]
[1777858169133,47.91,78594.99,0.01,0.0006,0.0,0.04509]
[1777858171153,47.91,78590.0,0.01,0.00058,0.0,0.04373]
[1777858173165,47.91,78577.64,0.01,0.00056,0.0,0.04205]
[1777858178201,47.91,78574.93,0.01,0.00055,0.0,0.04168]
[1777858181223,47.91,78582.18,0.01,0.00057,0.0,0.04266]
[1777858186257,47.91,78581.36,0.01,0.00056,0.0,0.04255]
[1777858189278,47.91,78587.94,0.01,0.00058,0.0,0.04345]
[1777858194365,47.91,78590.68,0.01,0.00058,0.0,0.04383]
[1777858200356,47.91,78587.91,0.01,0.00058,0.0,0.04344]
[1777858204438,47.91,78578.93,0.01,0.00056,0.0,0.04222]
[1777858207404,47.91,78588.5,0.01,0.00058,0.0,0.04353]
[1777858210474,47.91,78617.46,0.01,0.00064,0.0,0.04771]
[1777858211436,47.91,78635.9,0.01,0.00068,0.0,0.05055]
[1777858214518,47.91,78658.89,0.01,0.00073,0.0,0.05431]
[1777858216475,47.91,78666.82,0.01,0.00075,0.0,0.05567]
[1777858221511,47.91,78676.53,0.01,0.00078,0.0,0.05737]
[1777858226546,47.91,78668.07,0.01,0.00076,0.0,0.05589]
[1777858228563,47.91,78662.0,0.01,0.00074,0.0,0.05484]
[1777858231583,47.91,78673.67,0.01,0.00076,0.0,0.05606]
[1777858233599,47.91,78682.19,0.01,0.00078,0.0,0.05756]
[1777858234604,47.91,78688.12,0.01,0.0008,0.0,0.05863]
[1777858239648,47.91,78692.58,0.01,0.00081,0.0,0.05944]
[1777858244733,47.91,78690.78,0.01,0.00081,0.0,0.05911]
[1777858250732,47.91,78692.49,0.01,0.00081,0.0,0.05942]
[1777858252413,47.91,78692.49,0.01,0.00081,0.0,0.05942]
[1777858252511,47.91,78730.97,0.01,0.00092,0.0,0.06687]
[1777858256772,47.91,78742.2,0.01,0.00096,0.0,0.06919]
[1777858257780,47.91,78755.26,0.01,0.001,0.0,0.07198]
[1777858258791,47.91,78761.5,0.01,0.00102,0.0,0.07335]
[1777858263843,47.91,78773.62,0.01,0.00106,0.0,0.07608]
[1777858264891,47.91,78800.0,0.01,0.00115,0.0,0.08233]
[1777858268368,47.91,78804.54,0.01,0.00117,0.0,0.08345]
[1777858268393,47.91,78793.92,0.01,0.00113,0.0,0.08085]
[1777858270895,47.91,78785.7,0.01,0.0011,0.0,0.07889]
[1777858271895,47.91,78757.21,0.01,0.001,0.0,0.07241]
[1777858272903,47.91,78731.44,0.01,0.00092,0.0,0.06696]
[1777858273912,47.91,78725.29,0.01,0.0009,0.0,0.06572]
[1777858274977,47.91,78731.33,0.01,0.00092,0.0,0.06694]
[1777858276927,47.91,78748.87,0.01,0.00098,0.0,0.0706]
[1777858277936,47.91,78757.82,0.01,0.00101,0.0,0.07254]
[1777858281965,47.91,78764.29,0.01,0.00103,0.0,0.07397]
[1777858287003,47.91,78766.56,0.01,0.00104,0.0,0.07448]
[1777858289015,47.91,78776.64,0.01,0.00107,0.0,0.07677]
[1777858290444,47.91,78776.64,0.01,0.00107,0.0,0.07677]
[1777858290473,47.91,78786.94,0.01,0.00111,0.0,0.07918]
[1777858294081,47.91,78828.47,0.01,0.00125,0.0,0.08842]
[1777858295139,47.91,78855.76,0.01,0.00136,0.0,0.09582]
[1777858297093,47.91,78838.32,0.01,0.00129,0.0,0.09103]
[1777858298098,47.91,78831.03,0.01,0.00126,0.0,0.08909]
[1777858299106,47.91,78840.91,0.01,0.0013,0.0,0.09173]
[1777858300112,47.91,78849.49,0.01,0.00134,0.0,0.09407]
[1777858301120,47.91,78856.06,0.01,0.00136,0.0,0.0959]
[1777858303133,47.91,78863.0,0.01,0.0014,0.0,0.09787]
[1777858305214,47.91,78909.72,0.01,0.00162,1e-05,0.11208]
[1777858311203,47.91,78917.85,0.01,0.00166,1e-05,0.11473]
[1777858312207,47.91,78926.68,0.01,0.00171,1e-05,0.11768]
[1777858314313,47.91,78929.45,0.01,0.00172,1e-05,0.11861]
[1777858314415,47.91,78892.08,0.01,0.00153,0.0,0.10652]
[1777858317372,47.91,78897.11,0.01,0.00155,0.0,0.10808]
[1777858317458,47.91,78920.94,0.01,0.00168,1e-05,0.11576]
[1777858323294,47.91,78930.14,0.01,0.00172,1e-05,0.11885]
[1777858326719,47.91,78933.06,0.01,0.00174,1e-05,0.11984]
[1777858327532,47.91,78933.06,0.01,0.00174,1e-05,0.11984]
[1777858331347,47.91,78926.64,0.01,0.00171,1e-05,0.11766]
[1777858334271,47.91,78928.67,0.01,0.00172,1e-05,0.11835]
[1777858334602,47.91,78928.67,0.01,0.00172,1e-05,0.11835]
[1777858334708,47.91,78912.0,0.01,0.00163,1e-05,0.11282]
[1777858335422,47.91,78912.0,0.01,0.00163,1e-05,0.11282]
[1777858335431,47.91,78902.78,0.01,0.00158,0.0,0.10986]
[1777858339650,47.91,78903.31,0.01,0.00159,0.0,0.11003]
[1777858341419,47.91,78921.6,0.01,0.00168,1e-05,0.11598]
[1777858344440,47.91,78936.92,0.01,0.00176,1e-05,0.12117]
[1777858347467,47.91,78944.94,0.01,0.00181,1e-05,0.12397]
[1777858352512,47.91,78950.86,0.01,0.00182,1e-05,0.12454]
[1777858353508,47.91,78972.25,0.01,0.00194,1e-05,0.13233]
[1777858354516,47.91,78983.7,0.01,0.00201,1e-05,0.13667]
[1777858355574,47.91,78994.71,0.01,0.00208,1e-05,0.14096]
[1777858358546,47.91,79010.2,0.01,0.00218,1e-05,0.1472]
[1777858362603,47.91,79019.25,0.01,0.00224,1e-05,0.15095]
[1777858363599,47.91,79026.47,0.01,0.00229,1e-05,0.154]
[1777858364608,47.91,79047.57,0.01,0.00245,1e-05,0.16324]
[1777858365659,47.91,79023.88,0.01,0.00228,1e-05,0.1529]
[1777858367640,47.91,79034.25,0.01,0.00235,1e-05,0.15736]
[1777858369658,47.91,79071.41,0.01,0.00263,1e-05,0.17426]
[1777858370680,47.91,79086.23,0.01,0.00275,1e-05,0.18143]
[1777858371683,47.91,79098.81,0.01,0.00285,1e-05,0.18771]
[1777858372685,47.91,79106.66,0.01,0.00292,1e-05,0.19173]
[1777858374704,47.91,79100.04,0.01,0.00286,1e-05,0.18834]
[1777858375744,47.91,79138.22,0.01,0.00321,1e-05,0.20863]
[1777858381766,47.91,79128.15,0.01,0.00311,1e-05,0.2031]
[1777858382757,47.92,79108.59,0.01,0.00294,1e-05,0.19294]
[1777858383766,47.93,79097.69,0.01,0.00285,1e-05,0.1877]
[1777858384773,47.93,79110.23,0.01,0.00296,1e-05,0.19416]
[1777858385780,47.93,79130.1,0.01,0.00314,1e-05,0.20477]
[1777858386797,47.93,79120.02,0.01,0.00305,1e-05,0.19939]
[1777858387797,47.94,79108.39,0.01,0.00295,1e-05,0.19348]
[1777858389814,47.96,79100.53,0.01,0.00289,1e-05,0.18993]
[1777858390819,47.97,79107.96,0.01,0.00296,1e-05,0.19407]
[1777858394850,47.99,79090.81,0.01,0.00282,1e-05,0.18587]
[1777858395889,48.0,79082.76,0.01,0.00276,1e-05,0.18225]
[1777858397887,48.03,79067.24,0.01,0.00265,1e-05,0.17549]
[1777858398886,48.04,79060.04,0.01,0.0026,1e-05,0.17254]
[1777858399914,48.06,79035.89,0.01,0.00243,1e-05,0.16201]
[1777858400902,48.06,79017.25,0.01,0.00229,1e-05,0.15397]
[1777858402913,48.07,79024.75,0.01,0.00235,1e-05,0.15737]
[1777858407948,48.08,79014.71,0.01,0.00229,1e-05,0.1534]
[1777858408954,48.08,79008.41,0.01,0.00224,1e-05,0.15075]
[1777858411975,48.08,79004.61,0.01,0.00219,1e-05,0.14743]
[1777858412982,48.08,78994.84,0.01,0.00213,1e-05,0.14349]
[1777858418017,48.09,78989.14,0.01,0.00209,1e-05,0.14132]
[1777858419029,48.09,78995.26,0.01,0.00213,1e-05,0.14378]
[1777858421038,48.09,79005.89,0.01,0.0022,1e-05,0.14822]
[1777858424059,48.18,78998.34,0.01,0.00219,1e-05,0.14726]
[1777858428863,48.3,78986.18,0.01,0.00216,1e-05,0.1454]
[1777858432118,48.31,78975.43,0.01,0.00209,1e-05,0.14118]
[1777858433124,48.31,78965.02,0.01,0.00202,1e-05,0.13717]
[1777858434131,48.31,78945.97,0.01,0.00191,1e-05,0.13004]
[1777858436195,48.33,78957.47,0.01,0.00199,1e-05,0.13484]
[1777858440173,48.36,78945.52,0.01,0.00193,1e-05,0.13103]
[1777858442854,48.36,78951.89,0.01,0.00196,1e-05,0.13344]
[1777858444202,48.36,78960.46,0.01,0.00202,1e-05,0.13668]
[1777858446263,48.36,78990.28,0.01,0.00221,1e-05,0.14856]
[1777858452261,48.39,78994.11,0.01,0.00225,1e-05,0.15073]
[1777858455278,48.4,78983.71,0.01,0.00218,1e-05,0.14673]
[1777858458837,48.4,78971.23,0.01,0.0021,1e-05,0.14181]
[1777858464342,48.41,78972.94,0.01,0.00211,1e-05,0.1426]
[1777858469378,48.43,78972.53,0.01,0.00212,1e-05,0.14293]
[1777858470862,48.43,78960.47,0.01,0.00204,1e-05,0.13834]
[1777858472400,48.45,78956.11,0.01,0.002,1e-05,0.13538]
[1777858474478,48.47,78949.04,0.01,0.00196,1e-05,0.13321]
[1777858476889,48.47,78935.32,0.01,0.00188,1e-05,0.12833]
[1777858482532,48.48,78932.05,0.01,0.00187,1e-05,0.12721]
[1777858485552,48.48,78939.9,0.01,0.00191,1e-05,0.13005]
[1777858486559,48.48,78949.48,0.01,0.00197,1e-05,0.13358]
[1777858491594,48.48,78949.57,0.01,0.00197,1e-05,0.13366]
[1777858496630,48.49,78946.88,0.01,0.00196,1e-05,0.13289]
[1777858498642,48.49,78937.2,0.01,0.0019,1e-05,0.12938]
[1777858502676,48.49,78945.82,0.01,0.00195,1e-05,0.13264]
[1777858504688,48.5,78936.75,0.01,0.0019,1e-05,0.12942]
[1777858508716,48.51,78945.08,0.01,0.00195,1e-05,0.13263]
[1777858509722,48.51,78934.48,0.01,0.00189,1e-05,0.12885]
[1777858510730,48.51,78924.21,0.01,0.00184,1e-05,0.12525]
[1777858512744,48.52,78918.38,0.01,0.0018,1e-05,0.12327]
[1777858517779,48.52,78910.31,0.01,0.00176,1e-05,0.12055]
[1777858520800,48.52,78902.89,0.01,0.00172,1e-05,0.11805]
[1777858523823,48.52,78896.33,0.01,0.00169,1e-05,0.11587]
[1777858524935,48.52,78878.11,0.01,0.00159,0.0,0.11]
[1777858530872,48.52,78878.2,0.01,0.00159,0.0,0.11003]
[1777858532890,48.52,78890.49,0.01,0.00163,1e-05,0.11253]
[1777858533897,48.52,78897.94,0.01,0.00167,1e-05,0.11495]
[1777858538935,48.52,78904.05,0.01,0.00171,1e-05,0.11697]
[1777858540964,48.52,78909.67,0.01,0.00174,1e-05,0.11885]
[1777858542976,48.52,78921.86,0.01,0.0018,1e-05,0.12302]
[1777858548011,48.52,78922.73,0.01,0.00181,1e-05,0.12332]
[1777858553048,48.52,78922.84,0.01,0.00181,1e-05,0.12336]
[1777858556070,48.52,78913.25,0.01,0.00175,1e-05,0.12006]
[1777858557078,48.52,78906.0,0.01,0.00172,1e-05,0.11762]
[1777858559093,48.52,78894.24,0.01,0.00165,1e-05,0.11375]
[1777858562113,48.52,78904.6,0.01,0.00171,1e-05,0.11715]
[1777858564128,48.52,78897.44,0.01,0.00167,1e-05,0.11479]
[1777858569163,48.52,78909.18,0.01,0.00173,1e-05,0.11868]
[1777858573190,48.52,78899.4,0.01,0.00168,1e-05,0.11543]
[1777858574197,48.52,78892.8,0.01,0.00165,1e-05,0.11328]
[1777858579233,48.52,78897.74,0.01,0.00167,1e-05,0.11489]
[1777858584268,48.52,78891.5,0.01,0.00164,1e-05,0.11286]
[1777858586283,48.52,78884.19,0.01,0.0016,1e-05,0.11053]
[1777858588297,48.52,78892.33,0.01,0.00164,1e-05,0.11313]
[1777858591317,48.52,78889.65,0.01,0.00161,1e-05,0.11085]
[1777858596354,48.52,78889.8,0.01,0.00161,1e-05,0.1109]
[1777858598368,48.52,78882.56,0.01,0.00157,0.0,0.10862]
[1777858600383,48.52,78875.11,0.01,0.00154,0.0,0.10632]
[1777858601390,48.52,78861.88,0.01,0.00148,0.0,0.10234]
[1777858602397,48.52,78852.26,0.01,0.00143,0.0,0.09953]
[1777858604412,48.52,78844.68,0.01,0.0014,0.0,0.09736]
[1777858605451,48.52,78835.51,0.01,0.00136,0.0,0.0948]
[1777858607457,48.52,78823.36,0.01,0.00131,0.0,0.09149]
[1777858609951,48.52,78821.15,0.01,0.0013,0.0,0.0909]
[1777858615504,48.52,78826.8,0.01,0.00132,0.0,0.09242]
[1777858618526,48.52,78821.07,0.01,0.0013,0.0,0.09088]
[1777858619703,48.52,78821.07,0.01,0.0013,0.0,0.09088]
[1777858622834,48.52,78827.99,0.01,0.00133,0.0,0.09274]
[1777858622927,48.52,78804.53,0.01,0.00123,0.0,0.08657]
[1777858624570,48.52,78787.76,0.01,0.00117,0.0,0.08238]
[1777858628597,48.52,78780.53,0.01,0.00114,0.0,0.08063]
[1777858629605,48.52,78774.56,0.01,0.00112,0.0,0.07921]
[1777858632629,48.52,78764.86,0.01,0.00108,0.0,0.07696]
[1777858637663,48.52,78762.04,0.01,0.00107,0.0,0.07631]
[1777858639678,48.52,78770.67,0.01,0.0011,0.0,0.0783]
[1777858644713,48.52,78771.45,0.01,0.00111,0.0,0.07848]
[1777858645727,48.52,78782.22,0.01,0.00114,0.0,0.08104]
[1777858646731,48.52,78792.07,0.01,0.00118,0.0,0.08344]
[1777858647737,48.52,78799.4,0.01,0.00121,0.0,0.08527]
[1777858651765,48.52,78791.41,0.01,0.00116,0.0,0.08216]
[1777858656802,48.52,78789.09,0.01,0.00115,0.0,0.0816]
[1777858661842,48.52,78792.23,0.01,0.00117,0.0,0.08236]
[1777858662847,48.52,78783.85,0.01,0.00114,0.0,0.08034]
[1777858666876,48.52,78793.75,0.01,0.00117,0.0,0.08274]
[1777858671911,48.52,78796.26,0.01,0.00118,0.0,0.08335]
[1777858674932,48.52,78803.67,0.01,0.00121,0.0,0.0852]
[1777858677953,48.52,78809.67,0.01,0.00123,0.0,0.08672]
[1777858682990,48.52,78812.73,0.01,0.00125,0.0,0.08751]
[1777858687016,48.52,78819.11,0.01,0.00127,0.0,0.08917]
[1777858691043,48.52,78809.09,0.01,0.00123,0.0,0.08658]
[1777858694064,48.52,78801.56,0.01,0.0012,0.0,0.08467]
[1777858698093,48.52,78808.88,0.01,0.00123,0.0,0.08652]
[1777858703128,48.52,78810.69,0.01,0.00124,0.0,0.08698]
[1777858708163,48.52,78813.28,0.01,0.00125,0.0,0.08765]
[1777858712191,48.52,78824.85,0.01,0.00128,0.0,0.08949]
[1777858714205,48.52,78817.6,0.01,0.00125,0.0,0.0876]
[1777858716219,48.52,78842.76,0.01,0.00135,0.0,0.09432]
[1777858718181,48.52,78858.93,0.01,0.00143,0.0,0.09887]
[1777858723270,48.52,78854.9,0.01,0.00141,0.0,0.09772]
[1777858728308,48.52,78859.69,0.01,0.00143,0.0,0.09909]
[1777858733338,48.52,78856.22,0.01,0.00141,0.0,0.09809]
[1777858738374,48.52,78855.57,0.01,0.00141,0.0,0.09791]
[1777858742403,48.52,78846.3,0.01,0.00137,0.0,0.0953]
[1777858747438,48.52,78842.62,0.01,0.00135,0.0,0.09428]
[1777858750459,48.52,78836.78,0.01,0.00133,0.0,0.09268]
[1777858755493,48.52,78842.18,0.01,0.00135,0.0,0.09416]
[1777858760529,48.52,78840.99,0.01,0.00135,0.0,0.09383]
[1777858765565,48.52,78842.34,0.01,0.00135,0.0,0.0942]
[1777858770599,48.52,78840.92,0.01,0.00135,0.0,0.09381]
[1777858773621,48.52,78839.19,0.01,0.00132,0.0,0.09211]
[1777858775634,48.52,78851.57,0.01,0.00137,0.0,0.09551]
[1777858777648,48.52,78857.6,0.01,0.0014,0.0,0.09721]
[1777858782700,48.52,78860.08,0.01,0.00141,0.0,0.09791]
[1777858785718,48.52,78848.82,0.01,0.00136,0.0,0.09475]
[1777858790753,48.52,78847.1,0.01,0.00135,0.0,0.09427]
[1777858794195,48.52,78849.03,0.01,0.00136,0.0,0.0948]
[1777858799817,48.52,78849.87,0.01,0.00137,0.0,0.09504]
[1777858802837,48.52,78865.09,0.01,0.00143,0.0,0.09935]
[1777858807874,48.52,78858.33,0.01,0.0014,0.0,0.09742]
[1777858810895,48.52,78866.04,0.01,0.00144,0.0,0.09963]
[1777858815930,48.52,78869.4,0.01,0.00145,0.0,0.10061]
[1777858816937,48.52,78876.1,0.01,0.00149,0.0,0.10258]
[1777858821976,48.52,78877.53,0.01,0.00149,0.0,0.10301]
[1777858825822,48.52,78877.58,0.01,0.00149,0.0,0.10302]
[1777858827468,48.52,78885.61,0.01,0.00153,0.0,0.10545]
[1777858828017,48.52,78891.51,0.01,0.00156,0.0,0.10726]
[1777858833052,48.52,78891.5,0.01,0.00154,0.0,0.10588]
[1777858838087,48.52,78890.51,0.01,0.00154,0.0,0.10558]
[1777858843122,48.52,78890.39,0.01,0.00153,0.0,0.10554]
[1777858848216,48.52,78880.26,0.01,0.00149,0.0,0.10249]
[1777858849195,48.52,78861.93,0.01,0.0014,0.0,0.09716]
[1777858850193,48.52,78850.85,0.01,0.00135,0.0,0.09406]
[1777858855229,48.52,78850.02,0.01,0.00135,0.0,0.09383]
[1777858860262,48.52,78852.86,0.01,0.00136,0.0,0.09462]
[1777858865297,48.52,78847.49,0.01,0.00134,0.0,0.09314]
[1777858866304,48.52,78853.84,0.01,0.00137,0.0,0.09489]
[1777858868319,48.52,78863.26,0.01,0.00141,0.0,0.09754]
[1777858873354,48.52,78863.97,0.01,0.00141,0.0,0.09774]
[1777858877387,48.52,78857.55,0.01,0.00138,0.0,0.09592]
[1777858879396,48.52,78866.88,0.01,0.00142,0.0,0.09857]
[1777858884431,48.52,78871.61,0.01,0.00145,0.0,0.09994]
[1777858885438,48.52,78878.22,0.01,0.00148,0.0,0.10188]
[1777858890472,48.52,78876.73,0.01,0.00147,0.0,0.10144]
[1777858895508,48.52,78876.51,0.01,0.00145,0.0,0.10006]
[1777858900543,48.52,78878.29,0.01,0.00146,0.0,0.10058]
[1777858905605,48.52,78878.89,0.01,0.00146,0.0,0.10076]
[1777858907605,48.52,78867.94,0.01,0.00141,0.0,0.09759]
[1777858912641,48.52,78863.15,0.01,0.00139,0.0,0.09623]
[1777858917676,48.52,78863.08,0.01,0.00139,0.0,0.09621]
[1777858922711,48.52,78848.47,0.01,0.00133,0.0,0.09217]
[1777858923719,48.52,78842.35,0.01,0.0013,0.0,0.09053]
[1777858926741,48.52,78834.9,0.01,0.00127,0.0,0.08856]
[1777858931776,48.52,78826.68,0.01,0.00124,0.0,0.08643]
[1777858936811,48.52,78821.01,0.01,0.00121,0.0,0.08499]
[1777858938826,48.52,78815.31,0.01,0.00119,0.0,0.08356]
[1777858939832,48.52,78808.37,0.01,0.00116,0.0,0.08185]
[1777858944867,48.52,78811.73,0.01,0.00118,0.0,0.08268]
[1777858949902,48.52,78811.89,0.01,0.00118,0.0,0.08272]
[1777858952923,48.52,78810.52,0.01,0.00116,0.0,0.08126]
[1777858958965,48.52,78810.78,0.01,0.00116,0.0,0.08134]
[1777858961986,48.52,78804.78,0.01,0.00114,0.0,0.0799]
[1777858967021,48.52,78805.13,0.01,0.00114,0.0,0.08003]
[1777858970042,48.53,78790.21,0.01,0.00108,0.0,0.07656]
[1777858971048,48.53,78783.97,0.01,0.00106,0.0,0.07514]
[1777858974070,48.53,78778.13,0.01,0.00104,0.0,0.07388]
[1777858978098,48.53,78771.27,0.01,0.00102,0.0,0.07239]
[1777858983133,48.53,78770.81,0.01,0.00102,0.0,0.07229]
[1777858988168,48.53,78776.0,0.01,0.00104,0.0,0.07344]
[1777858993203,48.53,78781.72,0.01,0.00106,0.0,0.07471]
[1777858997232,48.54,78794.22,0.01,0.0011,0.0,0.07763]
[1777859002265,48.54,78795.6,0.01,0.00111,0.0,0.07801]
[1777859007300,48.54,78796.24,0.01,0.00111,0.0,0.07823]
[1777859012338,48.55,78805.83,0.01,0.00113,0.0,0.07947]
[1777859013345,48.55,78811.92,0.01,0.00115,0.0,0.08094]
[1777859018382,48.55,78812.39,0.01,0.00116,0.0,0.08107]
[1777859020396,48.55,78819.6,0.01,0.00118,0.0,0.08284]
[1777859025430,48.55,78818.85,0.01,0.00118,0.0,0.08265]
[1777859030473,48.55,78818.62,0.01,0.00118,0.0,0.08259]
[1777859035508,48.55,78821.75,0.01,0.00119,0.0,0.08337]
[1777859037523,48.55,78815.96,0.01,0.00117,0.0,0.08194]
[1777859042558,48.55,78816.64,0.01,0.00117,0.0,0.08211]
[1777859047593,48.55,78816.37,0.01,0.00117,0.0,0.08204]
[1777859050616,48.55,78808.1,0.01,0.00114,0.0,0.08004]
[1777859055649,48.55,78803.7,0.01,0.00112,0.0,0.07901]
[1777859060684,48.55,78806.51,0.01,0.00113,0.0,0.07969]
[1777859065719,48.55,78807.72,0.01,0.00114,0.0,0.07999]
[1777859070754,48.55,78807.71,0.01,0.00114,0.0,0.08]
[1777859075788,48.55,78805.54,0.01,0.00112,0.0,0.0784]
[1777859080824,48.56,78806.14,0.01,0.00112,0.0,0.07857]
[1777859085858,48.56,78807.64,0.01,0.00112,0.0,0.07894]
[1777859090894,48.56,78804.75,0.01,0.00111,0.0,0.07829]
[1777859091900,48.56,78794.88,0.01,0.00108,0.0,0.076]
[1777859096937,48.56,78790.63,0.01,0.00107,0.0,0.07511]
[1777859098951,48.57,78781.22,0.01,0.00103,0.0,0.07304]
[1777859100965,48.57,78775.42,0.01,0.00101,0.0,0.07181]
[1777859105999,48.58,78778.57,0.01,0.00103,0.0,0.07262]
[1777859111035,48.59,78777.81,0.01,0.00103,0.0,0.07257]
[1777859116069,48.59,78775.07,0.01,0.00102,0.0,0.07209]
[1777859121104,48.6,78782.09,0.01,0.00104,0.0,0.07376]
[1777859126139,48.61,78783.17,0.01,0.00105,0.0,0.07409]
[1777859128153,48.61,78800.25,0.01,0.00111,0.0,0.07804]
[1777859132184,48.61,78811.29,0.01,0.00114,0.0,0.07957]
[1777859137217,48.61,78811.39,0.01,0.00114,0.0,0.0796]
[1777859139230,48.61,78822.25,0.01,0.00118,0.0,0.08223]
[1777859140238,48.61,78836.28,0.01,0.00123,0.0,0.08574]
[1777859142251,48.61,78844.36,0.01,0.00126,0.0,0.08782]
[1777859147299,48.61,78846.52,0.01,0.00127,0.0,0.08839]
[1777859149306,48.61,78819.76,0.01,0.00117,0.0,0.08162]
[1777859154340,48.61,78821.0,0.01,0.00117,0.0,0.08192]
[1777859157361,48.61,78828.14,0.01,0.0012,0.0,0.08368]
[1777859162395,48.61,78828.27,0.01,0.0012,0.0,0.08372]
[1777859167436,48.61,78832.72,0.01,0.00122,0.0,0.08483]
[1777859172472,48.61,78832.85,0.01,0.00122,0.0,0.08487]
[1777859177508,48.61,78828.38,0.01,0.0012,0.0,0.08374]
[1777859182543,48.61,78829.08,0.01,0.0012,0.0,0.08392]
[1777859187577,48.61,78829.3,0.01,0.0012,0.0,0.08397]
[1777859191604,48.61,78820.95,0.01,0.00116,0.0,0.08078]
[1777859195633,48.61,78814.77,0.01,0.00113,0.0,0.07931]
[1777859200670,48.61,78820.26,0.01,0.00115,0.0,0.08065]
[1777859203689,48.62,78831.76,0.01,0.0012,0.0,0.08348]
[1777859204697,48.62,78843.81,0.01,0.00125,0.0,0.08653]
[1777859207717,48.62,78849.52,0.01,0.00127,0.0,0.08801]
[1777859211746,48.62,78857.06,0.01,0.0013,0.0,0.09]
[1777859213759,48.62,78851.29,0.01,0.00128,0.0,0.08847]
[1777859218796,48.62,78852.74,0.01,0.00128,0.0,0.08885]
[1777859221820,48.62,78863.26,0.01,0.00133,0.0,0.09167]
[1777859222823,48.62,78849.49,0.01,0.00127,0.0,0.088]
[1777859227859,48.62,78852.03,0.01,0.00128,0.0,0.08867]
[1777859231809,48.62,78840.58,0.01,0.00123,0.0,0.0857]
[1777859233901,48.62,78848.61,0.01,0.00127,0.0,0.08777]
[1777859238935,48.63,78848.41,0.01,0.00127,0.0,0.08791]
[1777859243971,48.66,78842.1,0.01,0.00125,0.0,0.08675]
[1777859249011,48.68,78847.8,0.01,0.00128,0.0,0.08872]
[1777859254042,48.71,78850.0,0.01,0.00128,0.0,0.08857]
[1777859259078,48.74,78849.56,0.01,0.00129,0.0,0.08894]
[1777859264111,48.75,78848.62,0.01,0.00128,0.0,0.08879]
[1777859269147,48.75,78850.59,0.01,0.00129,0.0,0.08931]
[1777859274182,48.77,78850.81,0.01,0.0013,0.0,0.08966]
[1777859276742,48.78,78859.55,0.01,0.00134,0.0,0.0923]
[1777859282238,48.81,78857.9,0.01,0.00134,0.0,0.09235]
[1777859287273,48.84,78857.68,0.01,0.00135,0.0,0.09279]
[1777859291301,48.84,78838.9,0.01,0.00127,0.0,0.08779]
[1777859294321,48.84,78828.54,0.01,0.00123,0.0,0.08513]
[1777859299359,48.84,78837.26,0.01,0.00126,0.0,0.08737]
[1777859306407,48.84,78837.41,0.01,0.00126,0.0,0.0874]
[1777859311441,48.84,78837.98,0.01,0.00125,0.0,0.08636]
[1777859316479,48.84,78839.16,0.01,0.00125,0.0,0.08666]
[1777859321514,48.84,78842.57,0.01,0.00127,0.0,0.08755]
[1777859325543,48.84,78856.88,0.01,0.00133,0.0,0.09133]
[1777859330577,48.85,78859.35,0.01,0.00134,0.0,0.0922]
[1777859335616,48.87,78859.99,0.01,0.00135,0.0,0.09267]
[1777859339642,48.88,78868.34,0.01,0.00139,0.0,0.09517]
[1777859341655,48.89,78874.64,0.01,0.00142,0.0,0.09715]
[1777859343669,48.91,78882.26,0.01,0.00146,0.0,0.09955]
[1777859344680,48.91,78888.03,0.01,0.00148,0.0,0.10133]
[1777859349714,48.94,78885.66,0.01,0.00148,0.0,0.10111]
[1777859350720,48.94,78880.03,0.01,0.00146,0.0,0.09956]
[1777859355754,48.97,78878.51,0.01,0.00146,0.0,0.0996]
[1777859360790,49.0,78875.31,0.01,0.00145,0.0,0.09916]
[1777859361798,49.0,78868.95,0.01,0.00142,0.0,0.09743]
[1777859366832,49.03,78872.4,0.01,0.00145,0.0,0.09892]
[1777859371867,49.06,78878.98,0.01,0.00147,0.0,0.10007]
[1777859373884,49.07,78885.02,0.01,0.0015,0.0,0.10203]
[1777859376904,49.09,78890.55,0.01,0.00153,0.0,0.10395]
[1777859380932,49.1,78897.21,0.01,0.00157,0.0,0.10633]
[1777859381938,49.11,78905.55,0.01,0.00161,1e-05,0.10899]
[1777859383953,49.12,78911.9,0.01,0.00165,1e-05,0.11116]
[1777859385968,49.13,78919.55,0.01,0.00169,1e-05,0.11381]
[1777859389997,49.14,78931.13,0.01,0.00176,1e-05,0.118]
[1777859391005,49.15,78957.47,0.01,0.00191,1e-05,0.12728]
[1777859393022,49.17,78966.93,0.01,0.00197,1e-05,0.13111]
[1777859395034,49.18,78975.72,0.01,0.00203,1e-05,0.13463]
[1777859399063,49.2,78968.92,0.01,0.002,1e-05,0.13259]
[1777859402085,49.21,78952.68,0.01,0.0019,1e-05,0.12697]
[1777859407161,49.23,78950.83,0.01,0.0019,1e-05,0.12656]
[1777859409173,49.24,78959.93,0.01,0.00195,1e-05,0.13009]
[1777859413081,49.25,78944.33,0.01,0.00187,1e-05,0.12486]
[1777859418238,49.27,78944.36,0.01,0.00187,1e-05,0.12519]
[1777859421262,49.28,78938.77,0.01,0.00184,1e-05,0.12339]
[1777859426319,49.29,78940.76,0.01,0.00186,1e-05,0.12437]
[1777859428321,49.3,78993.39,0.01,0.00219,1e-05,0.1443]
[1777859431336,49.31,78989.53,0.01,0.00214,1e-05,0.14133]
[1777859436371,49.34,78990.24,0.01,0.00216,1e-05,0.14218]
[1777859440399,49.44,78980.79,0.01,0.00214,1e-05,0.14098]
[1777859445434,49.56,78983.69,0.01,0.0022,1e-05,0.14478]
[1777859449462,49.57,78991.59,0.01,0.00226,1e-05,0.14842]
[1777859450469,49.57,78999.39,0.01,0.00232,1e-05,0.15163]
[1777859451476,49.58,79005.31,0.01,0.00236,1e-05,0.15432]
[1777859454497,49.59,79012.59,0.01,0.00242,1e-05,0.15769]
[1777859459532,49.61,79016.38,0.01,0.00245,1e-05,0.15975]
[1777859465000,49.62,79018.66,0.01,0.00248,1e-05,0.16108]
[1777859465055,49.63,79029.16,0.01,0.00256,1e-05,0.16582]
[1777859466588,49.63,79064.95,0.01,0.00284,1e-05,0.18257]
[1777859467606,49.63,79083.96,0.01,0.00301,1e-05,0.19223]
[1777859469608,49.65,79074.1,0.01,0.00293,1e-05,0.18773]
[1777859470638,49.65,79082.17,0.01,0.003,1e-05,0.1918]
[1777859471626,49.66,79108.25,0.01,0.00324,1e-05,0.20577]
[1777859472630,49.66,79115.45,0.01,0.00331,1e-05,0.2097]
[1777859474648,49.66,79121.72,0.01,0.00337,1e-05,0.21317]
[1777859476664,49.66,79132.8,0.01,0.00348,1e-05,0.21942]
[1777859477700,49.66,79141.27,0.01,0.00357,1e-05,0.22431]
[1777859478680,49.66,79175.78,0.01,0.00394,1e-05,0.24519]
[1777859479688,49.66,79189.08,0.01,0.00409,1e-05,0.25367]
[1777859482719,49.66,79201.92,0.01,0.00424,1e-05,0.2621]
[1777859486745,49.66,79208.69,0.01,0.00432,1e-05,0.26664]
[1777859491785,49.66,79214.48,0.01,0.00435,1e-05,0.26768]
[1777859492790,49.66,79191.25,0.01,0.00407,1e-05,0.25232]
[1777859494802,49.66,79204.57,0.01,0.00423,1e-05,0.26103]
[1777859496826,49.66,79227.83,0.01,0.00452,1e-05,0.27687]
[1777859498837,49.66,79216.81,0.01,0.00438,1e-05,0.26927]
[1777859499846,49.66,79202.49,0.01,0.00421,1e-05,0.25966]
[1777859500853,49.66,79192.74,0.01,0.00409,1e-05,0.25328]
[1777859501859,49.66,79183.89,0.01,0.00399,1e-05,0.24761]
[1777859502875,49.66,79176.77,0.01,0.00391,1e-05,0.24313]
[1777859505887,49.66,79182.83,0.01,0.00398,1e-05,0.24694]
[1777859510923,49.66,79181.08,0.01,0.00396,1e-05,0.24583]
[1777859515958,49.66,79184.46,0.01,0.004,1e-05,0.24797]
[1777859516964,49.66,79172.71,0.01,0.00386,1e-05,0.2406]
[1777859518978,49.66,79166.59,0.01,0.0038,1e-05,0.23684]
[1777859524016,49.66,79156.48,0.01,0.00369,1e-05,0.23073]
[1777859525023,49.66,79147.41,0.01,0.00359,1e-05,0.22537]
[1777859528042,49.66,79173.73,0.01,0.00388,1e-05,0.24124]
[1777859529048,49.66,79182.08,0.01,0.00397,1e-05,0.24647]
[1777859532069,49.66,79171.23,0.01,0.00385,1e-05,0.23969]
[1777859535092,49.66,79185.61,0.01,0.00401,1e-05,0.24871]
[1777859536097,49.66,79199.32,0.01,0.00417,1e-05,0.25757]
[1777859540125,49.66,79191.24,0.01,0.00407,1e-05,0.25231]
[1777859543146,49.66,79204.94,0.01,0.00423,1e-05,0.26128]
[1777859544154,49.66,79211.67,0.01,0.00432,1e-05,0.26578]
[1777859548182,49.66,79218.35,0.01,0.0044,1e-05,0.27032]
[1777859551203,49.66,79210.54,0.01,0.00426,1e-05,0.26232]
[1777859553222,49.7,79224.97,0.01,0.00446,1e-05,0.27342]
[1777859554225,49.72,79237.07,0.01,0.00463,1e-05,0.28278]
[1777859555244,49.75,79229.17,0.01,0.00455,1e-05,0.27819]
[1777859556242,49.78,79214.5,0.01,0.00439,1e-05,0.26925]
[1777859557250,49.78,79202.76,0.01,0.00424,1e-05,0.26137]
[1777859562283,49.78,79198.69,0.01,0.00419,1e-05,0.25871]
[1777859564196,49.78,79184.46,0.01,0.00403,1e-05,0.24949]
[1777859565304,49.78,79174.0,0.01,0.00391,1e-05,0.24289]
[1777859567320,49.78,79166.84,0.01,0.00383,1e-05,0.23847]
[1777859569332,49.78,79161.13,0.01,0.00377,1e-05,0.23498]
[1777859571346,49.78,79170.95,0.01,0.00388,1e-05,0.241]
[1777859576381,49.78,79171.53,0.01,0.00388,1e-05,0.24136]
[1777859581416,49.78,79173.48,0.01,0.0039,1e-05,0.24257]
[1777859584437,49.78,79166.73,0.01,0.00383,1e-05,0.2384]
[1777859589473,49.78,79160.95,0.01,0.00377,1e-05,0.23487]
[1777859591501,49.78,79167.12,0.01,0.00383,1e-05,0.23864]
[1777859593505,49.78,79188.85,0.01,0.00408,1e-05,0.2523]
[1777859598537,49.78,79197.73,0.01,0.00418,1e-05,0.25808]
[1777859603573,49.78,79199.13,0.01,0.0042,1e-05,0.259]
[1777859605586,49.78,79188.33,0.01,0.00407,1e-05,0.25197]
[1777859608607,49.78,79197.83,0.01,0.00418,1e-05,0.25814]
[1777859609614,49.78,79203.76,0.01,0.00426,1e-05,0.26206]
[1777859610621,49.78,79213.46,0.01,0.00437,1e-05,0.26858]
[1777859615657,49.78,79209.04,0.01,0.00427,1e-05,0.26273]
[1777859617670,49.78,79203.31,0.01,0.0042,1e-05,0.25893]
[1777859619685,49.78,79195.17,0.01,0.00411,1e-05,0.25361]
[1777859623713,49.78,79188.35,0.01,0.00403,1e-05,0.24923]
[1777859627739,49.78,79181.89,0.01,0.00396,1e-05,0.24514]
[1777859632775,49.78,79178.94,0.01,0.00392,1e-05,0.24329]
[1777859636803,49.78,79172.89,0.01,0.00386,1e-05,0.23953]
[1777859638817,49.78,79178.45,0.01,0.00392,1e-05,0.24298]
[1777859642849,49.78,79200.19,0.01,0.00417,1e-05,0.25688]
[1777859645879,49.78,79207.65,0.01,0.00426,1e-05,0.26181]
[1777859647891,49.78,79195.98,0.01,0.00412,1e-05,0.25414]
[1777859650912,49.78,79185.4,0.01,0.004,1e-05,0.24735]
[1777859653933,49.78,79175.0,0.01,0.00388,1e-05,0.24084]
[1777859654941,49.78,79169.36,0.01,0.00382,1e-05,0.23736]
[1777859658968,49.78,79163.45,0.01,0.00375,1e-05,0.23377]
[1777859662996,49.78,79169.08,0.01,0.00381,1e-05,0.23719]
[1777859668031,49.78,79172.91,0.01,0.00386,1e-05,0.23955]
[1777859669038,49.78,79178.93,0.01,0.00392,1e-05,0.24328]
[1777859674078,49.78,79176.26,0.01,0.00385,1e-05,0.23895]
[1777859676087,49.78,79239.26,0.01,0.0046,1e-05,0.28056]
[1777859678101,49.78,79231.6,0.01,0.00451,1e-05,0.27519]
[1777859681122,49.78,79239.22,0.01,0.0046,1e-05,0.28053]
[1777859686158,49.78,79240.81,0.01,0.00462,1e-05,0.28165]
[1777859688171,49.78,79231.65,0.01,0.00451,1e-05,0.27523]
[1777859692202,49.78,79225.31,0.01,0.00443,1e-05,0.27085]
[1777859694214,49.78,79214.66,0.01,0.0043,1e-05,0.26363]
[1777859698240,49.78,79225.02,0.01,0.00442,1e-05,0.27065]
[1777859700256,49.78,79231.42,0.01,0.0045,1e-05,0.27507]
[1777859705293,49.78,79232.77,0.01,0.00452,1e-05,0.276]
[1777859706325,49.78,79251.19,0.01,0.00476,1e-05,0.28909]
[1777859709319,49.78,79245.51,0.01,0.00469,1e-05,0.285]
[1777859714357,49.78,79245.89,0.01,0.00469,1e-05,0.28535]
[1777859719390,49.78,79244.23,0.01,0.00467,1e-05,0.28416]
[1777859723417,49.79,79255.61,0.01,0.00483,1e-05,0.2929]
[1777859727447,49.83,79249.75,0.01,0.00478,1e-05,0.29017]
[1777859729461,49.83,79239.47,0.01,0.00465,1e-05,0.28279]
[1777859735428,49.84,79233.62,0.01,0.00452,1e-05,0.27581]
[1777859737515,49.84,79248.95,0.01,0.00472,1e-05,0.28673]
[1777859742550,49.85,79248.55,0.01,0.00473,1e-05,0.28676]
[1777859746579,49.85,79232.45,0.01,0.00452,1e-05,0.27556]
[1777859748460,49.85,79243.29,0.01,0.00466,1e-05,0.28319]
[1777859752622,49.86,79237.2,0.01,0.00459,1e-05,0.27916]
[1777859754636,49.86,79222.09,0.01,0.0044,1e-05,0.26888]
[1777859757401,49.87,79234.2,0.01,0.00455,1e-05,0.27745]
[1777859758690,49.87,79424.25,0.01,0.00765,2e-05,0.44042]
[1777859759854,49.87,79618.55,0.01,0.01258,3e-05,0.68154]
[1777859761493,49.87,79679.6,0.01,0.0146,4e-05,0.77603]
[1777859761760,49.87,79679.6,0.01,0.0146,4e-05,0.77603]
[1777859761848,49.87,79733.69,0.01,0.01663,4e-05,0.86808]
[1777859763721,49.87,79746.45,0.01,0.01714,4e-05,0.89098]
[1777859764761,49.87,79775.3,0.01,0.01834,4e-05,0.94449]
[1777859766776,49.87,79785.56,0.01,0.01879,4e-05,0.96411]
[1777859767784,49.87,79771.77,0.01,0.01819,4e-05,0.93782]
[1777859768804,49.87,79758.2,0.01,0.01762,4e-05,0.91249]
[1777859769832,49.87,79497.51,0.01,0.00926,2e-05,0.52142]
[1777859770809,49.87,79497.51,0.01,0.00926,2e-05,0.52142]
[1777859770826,49.87,79470.43,0.01,0.00863,2e-05,0.49017]
[1777859772820,49.87,79476.66,0.01,0.00877,2e-05,0.49722]
[1777859775841,49.87,79462.19,0.01,0.00845,2e-05,0.48097]
[1777859777856,49.87,79443.38,0.01,0.00804,2e-05,0.4605]
[1777859778862,49.87,79423.9,0.01,0.00764,2e-05,0.44006]
[1777859781268,49.87,79417.38,0.01,0.00751,2e-05,0.43339]
[1777859785071,49.87,79401.38,0.01,0.0072,2e-05,0.41737]
[1777859786968,49.87,79389.49,0.01,0.00697,2e-05,0.40579]
[1777859788982,49.87,79360.63,0.01,0.00645,2e-05,0.37879]
[1777859790993,49.87,79352.97,0.01,0.00632,2e-05,0.37188]
[1777859793007,49.87,79347.53,0.01,0.00617,2e-05,0.36338]
[1777859794014,49.87,79330.22,0.01,0.00588,2e-05,0.34843]
[1777859795021,49.87,79314.75,0.01,0.00564,2e-05,0.33553]
[1777859798117,49.87,79305.55,0.01,0.0055,2e-05,0.32804]
[1777859803079,49.87,79312.26,0.01,0.0056,2e-05,0.33349]
[1777859805092,49.87,79306.83,0.01,0.00552,2e-05,0.32907]
[1777859807109,49.87,79322.95,0.01,0.00577,2e-05,0.34233]
[1777859810129,49.87,79337.43,0.01,0.006,2e-05,0.35461]
[1777859814157,49.87,79328.81,0.01,0.00586,2e-05,0.34726]
[1777859819192,49.87,79327.97,0.01,0.00585,2e-05,0.34655]
[1777859823548,49.87,79353.35,0.01,0.00627,2e-05,0.36855]
[1777859825237,49.87,79373.15,0.01,0.00661,2e-05,0.38651]
[1777859826243,49.87,79393.28,0.01,0.00698,2e-05,0.40552]
[1777859827250,49.87,79411.67,0.01,0.00733,2e-05,0.42356]
[1777859828257,49.87,79423.0,0.01,0.00755,2e-05,0.435]
[1777859830271,49.87,79429.62,0.01,0.00769,2e-05,0.4418]
[1777859831281,49.87,79438.27,0.01,0.00787,2e-05,0.45082]
[1777859832298,49.87,79444.6,0.01,0.008,2e-05,0.45751]
[1777859834304,49.87,79438.79,0.01,0.00788,2e-05,0.45136]
[1777859835342,49.87,79464.79,0.01,0.00843,2e-05,0.47942]
[1777859837325,49.87,79480.24,0.01,0.00878,2e-05,0.49676]
[1777859842360,49.87,79468.22,0.01,0.00851,2e-05,0.48323]
[1777859846391,49.87,79481.87,0.01,0.00882,2e-05,0.49862]
[1777859847396,49.87,79489.25,0.01,0.00899,2e-05,0.50711]
[1777859848403,49.87,79497.21,0.01,0.00917,2e-05,0.51639]
[1777859851424,49.87,79493.2,0.01,0.009,2e-05,0.50705]
[1777859853437,49.87,79466.07,0.01,0.00838,2e-05,0.47639]
[1777859854446,49.87,79458.48,0.01,0.00822,2e-05,0.46809]
[1777859858473,49.87,79465.44,0.01,0.00837,2e-05,0.47576]
[1777859861494,49.87,79456.62,0.01,0.00818,2e-05,0.46618]
[1777859863508,49.87,79447.6,0.01,0.00799,2e-05,0.45653]
[1777859864520,49.87,79441.38,0.01,0.00786,2e-05,0.44999]
[1777859865522,49.88,79433.95,0.01,0.00771,2e-05,0.44231]
[1777859866530,49.88,79423.82,0.01,0.00751,2e-05,0.43211]
[1777859871572,49.88,79451.0,0.01,0.00807,2e-05,0.46071]
[1777859872572,49.88,79467.05,0.01,0.00842,2e-05,0.47817]
[1777859873578,49.89,79479.93,0.01,0.00871,2e-05,0.49263]
[1777859875592,49.89,79497.24,0.01,0.00911,2e-05,0.51259]
[1777859876599,49.89,79512.48,0.01,0.00948,2e-05,0.53067]
[1777859881635,49.89,79521.9,0.01,0.00972,2e-05,0.54243]
[1777859882641,49.91,79536.57,0.01,0.01011,3e-05,0.56163]
[1777859884655,49.93,79548.4,0.01,0.01045,3e-05,0.57817]
[1777859885662,49.94,79553.97,0.01,0.01061,3e-05,0.58583]
[1777859887679,49.95,79559.91,0.01,0.01078,3e-05,0.59429]
[1777859888685,49.95,79551.56,0.01,0.01056,3e-05,0.58338]
[1777859889690,49.96,79546.15,0.01,0.01042,3e-05,0.57694]
[1777859894725,49.98,79545.38,0.01,0.01043,3e-05,0.57705]
[1777859897249,49.98,79551.29,0.01,0.01059,3e-05,0.58485]
[1777859901403,50.01,79538.47,0.01,0.01029,3e-05,0.5702]
[1777859902784,50.01,79547.5,0.01,0.01053,3e-05,0.58196]
[1777859903790,50.03,79536.43,0.01,0.01026,3e-05,0.5689]
[1777859905391,50.03,79543.5,0.01,0.01045,3e-05,0.57793]
[1777859908825,50.08,79535.99,0.01,0.01031,3e-05,0.57111]
[1777859910839,50.12,79541.38,0.01,0.01051,3e-05,0.58094]
[1777859912853,50.13,79551.83,0.01,0.01072,3e-05,0.59015]
[1777859917889,50.16,79553.15,0.01,0.01079,3e-05,0.59376]
[1777859919902,50.19,79547.1,0.01,0.01066,3e-05,0.58725]
[1777859925475,50.24,79550.32,0.01,0.01082,3e-05,0.59499]
[1777859928684,50.3,79540.1,0.01,0.01062,3e-05,0.58542]
[1777859931634,50.33,79546.13,0.01,0.01082,3e-05,0.5952]
[1777859937023,50.38,79544.83,0.01,0.01084,3e-05,0.5963]
[1777859942060,50.41,79542.91,0.01,0.01084,3e-05,0.59598]
[1777859943680,50.42,79553.34,0.01,0.01113,3e-05,0.61007]
[1777859945468,50.42,79588.47,0.01,0.01215,3e-05,0.65843]
[1777859948107,50.42,79580.1,0.01,0.0119,3e-05,0.64664]
[1777859949582,50.42,79569.39,0.01,0.01159,3e-05,0.63181]
[1777859950149,50.42,79559.02,0.01,0.01129,3e-05,0.6177]
[1777859952739,50.42,79565.8,0.01,0.01149,3e-05,0.62699]
[1777859953728,50.42,79579.3,0.01,0.01188,3e-05,0.64562]
[1777859955162,50.42,79586.7,0.01,0.0121,3e-05,0.65602]
[1777859960196,50.42,79590.95,0.01,0.01222,3e-05,0.66205]
[1777859961367,50.42,79618.68,0.01,0.01309,3e-05,0.70254]
[1777859963216,50.54,79632.69,0.01,0.01372,3e-05,0.73212]
[1777859967416,50.78,79648.77,0.01,0.01465,4e-05,0.77446]
[1777859971442,50.96,79662.02,0.01,0.01529,4e-05,0.80278]
[1777859973335,51.13,79673.52,0.01,0.01601,4e-05,0.83529]
[1777859978474,51.37,79669.34,0.01,0.01626,4e-05,0.84619]
[1777859978575,51.43,79689.28,0.01,0.01713,4e-05,0.88522]
[1777859980434,51.49,79689.28,0.01,0.01724,4e-05,0.88983]
[1777859980535,51.55,79703.66,0.01,0.01793,4e-05,0.92016]
[1777859981518,51.55,79703.66,0.01,0.01793,4e-05,0.92016]
[1777859981615,51.61,79719.97,0.01,0.01872,4e-05,0.95479]
[1777859982541,51.67,79732.62,0.01,0.01937,4e-05,0.98337]
[1777859984729,51.79,79727.48,0.01,0.01937,4e-05,0.98334]
[1777859986653,51.85,79731.3,0.01,0.01965,4e-05,0.99546]
[1777859986704,51.91,79743.01,0.01,0.02029,5e-05,1.02295]
[1777859987516,51.91,79743.01,0.01,0.02029,5e-05,1.02295]
[1777859987637,51.91,79748.66,0.01,0.02056,5e-05,1.03449]
[1777859988638,51.97,79737.69,0.01,0.02018,4e-05,1.01805]
[1777859993673,52.05,79737.29,0.01,0.02031,5e-05,1.02369]
[1777859994817,52.06,79728.62,0.01,0.01995,4e-05,1.00794]
[1777859995011,52.06,79728.62,0.01,0.01995,4e-05,1.00794]
[1777859995520,52.06,79728.62,0.01,0.01995,4e-05,1.00794]
[1777859995537,52.07,79751.18,0.01,0.02098,5e-05,1.05245]
[1777859999498,52.14,79748.21,0.01,0.02099,5e-05,1.05257]
[1777859999729,52.14,79755.45,0.01,0.02134,5e-05,1.06749]
[1777860000046,52.14,79755.45,0.01,0.02134,5e-05,1.06749]
[1777860000228,52.14,79755.45,0.01,0.02134,5e-05,1.06749]
[1777860001583,52.15,79776.61,0.01,0.02236,5e-05,1.11099]
[1777860002773,52.15,79851.67,0.01,0.02629,6e-05,1.27396]
[1777860003596,52.15,79851.67,0.01,0.02629,6e-05,1.27396]
[1777860003724,52.16,79858.45,0.01,0.0267,6e-05,1.29061]
[1777860004167,52.16,79858.45,0.01,0.0267,6e-05,1.29061]
[1777860004242,52.16,79858.45,0.01,0.0267,6e-05,1.29061]
[1777860006224,52.17,79853.86,0.01,0.02645,6e-05,1.28063]
[1777860006668,52.17,79853.86,0.01,0.02645,6e-05,1.28063]
[1777860006880,52.17,79850.11,0.01,0.02624,6e-05,1.27206]
[1777860007071,52.17,79850.11,0.01,0.02624,6e-05,1.27206]
[1777860011635,52.2,79861.05,0.01,0.02692,6e-05,1.29967]
[1777860012853,52.2,79875.62,0.01,0.02779,6e-05,1.33459]
[1777860015886,52.21,79878.58,0.01,0.02798,6e-05,1.3424]
[1777860016679,52.21,79878.58,0.01,0.02798,6e-05,1.3424]
[1777860017688,52.26,79886.3,0.01,0.02855,6e-05,1.36511]
[1777860017960,52.26,79886.3,0.01,0.02855,6e-05,1.36511]
[1777860018897,52.26,79889.88,0.01,0.02876,6e-05,1.3737]
[1777860019504,52.26,79889.88,0.01,0.02876,6e-05,1.3737]
[1777860019876,52.33,79889.96,0.01,0.02894,6e-05,1.38095]
[1777860020782,52.33,79932.86,0.01,0.03163,6e-05,1.48718]
[1777860022775,52.37,79948.91,0.01,0.03278,7e-05,1.53179]
[1777860023322,52.37,79948.91,0.01,0.03278,7e-05,1.53179]
[1777860024105,52.43,79948.75,0.01,0.03293,7e-05,1.53763]
[1777860024772,52.43,79976.37,0.01,0.03482,7e-05,1.61054]
[1777860024924,52.43,79976.37,0.01,0.03482,7e-05,1.61054]
[1777860025413,52.43,79976.37,0.01,0.03482,7e-05,1.61054]
[1777860025798,52.43,80049.9,0.01,0.0403,8e-05,1.81632]
[1777860026108,52.43,80049.9,0.01,0.0403,8e-05,1.81632]
[1777860026796,52.43,80049.9,0.01,0.0403,8e-05,1.81632]
[1777860026877,52.43,80023.99,0.01,0.0383,8e-05,1.74193]
[1777860027882,52.43,79990.12,0.01,0.0358,7e-05,1.64783]
[1777860029833,52.43,79917.6,0.01,0.0309,6e-05,1.45831]
[1777860030427,52.43,79917.6,0.01,0.0309,6e-05,1.45831]
[1777860030840,52.43,79846.22,0.01,0.02663,6e-05,1.28741]
[1777860032853,52.43,79919.63,0.01,0.03084,6e-05,1.45424]
[1777860033242,52.43,79919.63,0.01,0.03084,6e-05,1.45424]
[1777860033830,52.43,79919.63,0.01,0.03084,6e-05,1.45424]
[1777860035872,52.43,79911.33,0.01,0.03032,6e-05,1.4336]
[1777860036564,52.43,79911.33,0.01,0.03032,6e-05,1.4336]
[1777860036885,52.43,79884.83,0.01,0.0287,6e-05,1.3691]
[1777860037885,52.43,79932.21,0.01,0.03165,6e-05,1.48592]
[1777860038894,52.43,79926.8,0.01,0.0313,6e-05,1.47224]
[1777860039561,52.43,79926.8,0.01,0.0313,6e-05,1.47224]
[1777860039903,52.43,79936.64,0.01,0.03194,7e-05,1.4972]
[1777860041913,52.43,79871.34,0.01,0.0279,6e-05,1.33708]
[1777860042341,52.43,79871.34,0.01,0.0279,6e-05,1.33708]
[1777860042863,52.43,79871.34,0.01,0.0279,6e-05,1.33708]
[1777860043560,52.43,79871.34,0.01,0.0279,6e-05,1.33708]
[1777860043927,52.43,79858.29,0.01,0.02714,6e-05,1.30662]
[1777860044934,52.43,79840.74,0.01,0.02615,6e-05,1.26646]
[1777860047639,52.43,79825.08,0.01,0.0253,5e-05,1.23139]
[1777860048028,52.43,79805.07,0.01,0.02424,5e-05,1.18763]
[1777860050357,52.43,79804.87,0.01,0.02423,5e-05,1.1872]
[1777860050458,52.43,79789.69,0.01,0.02345,5e-05,1.15478]
[1777860051189,52.43,79789.69,0.01,0.02345,5e-05,1.15478]
[1777860051598,52.43,79789.03,0.01,0.02341,5e-05,1.15339]
[1777860057031,52.43,79799.82,0.01,0.02396,5e-05,1.17634]
[1777860060109,52.43,79791.21,0.01,0.02352,5e-05,1.158]
[1777860064205,52.45,79770.01,0.01,0.0225,5e-05,1.11529]
[1777860066300,52.45,79769.84,0.01,0.0225,5e-05,1.11494]
[1777860066397,52.45,79769.84,0.01,0.0225,5e-05,1.11494]
[1777860066461,52.46,79760.0,0.01,0.02204,5e-05,1.09585]
[1777860068114,52.47,79774.95,0.01,0.02278,5e-05,1.12705]
[1777860069121,52.47,79791.15,0.01,0.02361,5e-05,1.16155]
[1777860070570,52.48,79764.73,0.01,0.02232,5e-05,1.10754]
[1777860071285,52.48,79764.73,0.01,0.02232,5e-05,1.10754]
[1777860071733,52.49,79748.94,0.01,0.02158,5e-05,1.07609]
[1777860073149,52.5,79740.01,0.01,0.02117,5e-05,1.05882]
[1777860074156,52.5,79730.65,0.01,0.02075,5e-05,1.04092]
[1777860075538,52.5,79730.65,0.01,0.02075,5e-05,1.04092]
[1777860075636,52.5,79695.54,0.01,0.0192,4e-05,0.97406]
[1777860077320,52.5,79689.94,0.01,0.01896,4e-05,0.9637]
[1777860078259,52.5,79689.94,0.01,0.01896,4e-05,0.9637]
[1777860079571,52.5,79672.0,0.01,0.01821,4e-05,0.9311]
[1777860081177,52.5,79671.54,0.01,0.0182,4e-05,0.93027]
[1777860081580,52.5,79643.57,0.01,0.01708,4e-05,0.88117]
[1777860083703,52.5,79614.65,0.01,0.01599,4e-05,0.83254]
[1777860088581,52.5,79607.24,0.01,0.01572,4e-05,0.82042]
[1777860090281,52.5,79596.7,0.01,0.01535,4e-05,0.80342]
[1777860091289,52.5,79590.4,0.01,0.01501,3e-05,0.78707]
[1777860092952,52.5,79596.25,0.01,0.01521,4e-05,0.79633]
[1777860094314,52.5,79608.72,0.01,0.01566,4e-05,0.81636]
[1777860096728,52.5,79614.42,0.01,0.01586,4e-05,0.82564]
[1777860100353,52.5,79608.48,0.01,0.01565,4e-05,0.81597]
[1777860105387,52.5,79604.49,0.01,0.01551,4e-05,0.80952]
[1777860106784,52.5,79604.49,0.01,0.01551,4e-05,0.80952]
[1777860106803,52.5,79615.9,0.01,0.01592,4e-05,0.82807]
[1777860107384,52.5,79615.9,0.01,0.01592,4e-05,0.82807]
[1777860107423,52.5,79628.24,0.01,0.01637,4e-05,0.84849]
[1777860108311,52.5,79628.24,0.01,0.01637,4e-05,0.84849]
[1777860108412,52.5,79628.24,0.01,0.01637,4e-05,0.84849]
[1777860109475,52.5,79628.24,0.01,0.01637,4e-05,0.84849]
[1777860109692,52.5,79628.24,0.01,0.01637,4e-05,0.84849]
[1777860109753,52.5,79635.37,0.01,0.01664,4e-05,0.86047]
[1777860111450,52.5,79642.58,0.01,0.01692,4e-05,0.87272]
[1777860112440,52.5,79664.87,0.01,0.01779,4e-05,0.91144]
[1777860113457,52.5,79687.43,0.01,0.01872,4e-05,0.95196]
[1777860114914,52.5,79681.46,0.01,0.01847,4e-05,0.9411]
[1777860119004,52.5,79692.76,0.01,0.01895,4e-05,0.96173]
[1777860120498,52.5,79672.01,0.01,0.01808,4e-05,0.92411]
[1777860123517,52.5,79659.98,0.01,0.0176,4e-05,0.90283]
[1777860125531,52.5,79673.17,0.01,0.01813,4e-05,0.92619]
[1777860126546,52.5,79682.22,0.01,0.0185,4e-05,0.94248]
[1777860130566,52.5,79687.59,0.01,0.01873,4e-05,0.95225]
[1777860135605,52.5,79689.19,0.01,0.01879,4e-05,0.95517]
[1777860137616,52.5,79665.77,0.01,0.01783,4e-05,0.91303]
[1777860142931,52.5,79664.29,0.01,0.01777,4e-05,0.91041]
[1777860143018,52.5,79659.11,0.01,0.01756,4e-05,0.90131]
[1777860143666,52.5,79636.71,0.01,0.01669,4e-05,0.86274]
[1777860145672,52.5,79621.85,0.01,0.01614,4e-05,0.83787]
[1777860147687,52.5,79616.7,0.01,0.01595,4e-05,0.82938]
[1777860148712,52.5,79610.89,0.01,0.01574,4e-05,0.81988]
[1777860151714,52.5,79605.96,0.01,0.01544,4e-05,0.80546]
[1777860152722,52.5,79598.2,0.01,0.01517,4e-05,0.79307]
[1777860153728,52.5,79590.66,0.01,0.0149,3e-05,0.78118]
[1777860154737,52.5,79579.68,0.01,0.01453,3e-05,0.76411]
[1777860155743,52.5,79572.04,0.01,0.01427,3e-05,0.7524]
[1777860156755,52.5,79564.05,0.01,0.01401,3e-05,0.74032]
[1777860160785,52.5,79556.04,0.01,0.01375,3e-05,0.72835]
[1777860165818,52.5,79524.2,0.01,0.01275,3e-05,0.6823]
[1777860168838,52.5,79533.23,0.01,0.01303,3e-05,0.69512]
[1777860169847,52.5,79538.6,0.01,0.01319,3e-05,0.70283]
[1777860171860,52.5,79547.38,0.01,0.01347,3e-05,0.71559]
[1777860176896,52.5,79553.11,0.01,0.01365,3e-05,0.72401]
[1777860180926,52.5,79562.69,0.01,0.01396,3e-05,0.73827]
[1777860182938,52.5,79570.52,0.01,0.01422,3e-05,0.75009]
[1777860183946,52.5,79579.0,0.01,0.0145,3e-05,0.76306]
[1777860185068,52.5,79592.15,0.01,0.01495,3e-05,0.78352]
[1777860190993,52.5,79591.68,0.01,0.01494,3e-05,0.78278]
[1777860193020,52.5,79585.6,0.01,0.01473,3e-05,0.77328]
[1777860195026,52.5,79595.66,0.01,0.01508,3e-05,0.78905]
[1777860196030,52.5,79619.52,0.01,0.01593,4e-05,0.82748]
[1777860197038,52.5,79636.45,0.01,0.01656,4e-05,0.85562]
[1777860199052,52.5,79626.32,0.01,0.01618,4e-05,0.83869]
[1777860200080,52.5,79620.16,0.01,0.01595,4e-05,0.82853]
[1777860202077,52.5,79625.9,0.01,0.01617,4e-05,0.838]
[1777860203083,52.5,79663.15,0.01,0.0176,4e-05,0.90149]
[1777860204090,52.5,79698.03,0.01,0.01903,4e-05,0.96426]
[1777860204544,52.5,79698.03,0.01,0.01903,4e-05,0.96426]
[1777860205098,52.5,79698.39,0.01,0.01905,4e-05,0.96492]
[1777860205281,52.5,79698.39,0.01,0.01905,4e-05,0.96492]
[1777860206104,52.5,79705.91,0.01,0.01937,4e-05,0.97889]
[1777860207111,52.5,79684.16,0.01,0.01845,4e-05,0.93891]
[1777860208118,52.5,79674.08,0.01,0.01804,4e-05,0.92081]
[1777860210136,52.5,79685.36,0.01,0.0185,4e-05,0.94108]
[1777860212153,52.5,79679.49,0.01,0.01813,4e-05,0.92346]
[1777860213160,52.5,79656.5,0.01,0.01721,4e-05,0.88306]
[1777860214166,52.5,79649.59,0.01,0.01694,4e-05,0.87119]
[1777860216050,52.5,79643.55,0.01,0.01671,4e-05,0.86091]
[1777860217648,52.5,79627.09,0.01,0.01609,4e-05,0.83338]
[1777860223225,52.5,79625.29,0.01,0.01602,4e-05,0.83042]
[1777860226251,52.5,79619.98,0.01,0.01583,4e-05,0.82171]
[1777860227259,52.5,79605.73,0.01,0.01531,4e-05,0.79869]
[1777860232293,52.5,79609.88,0.01,0.01546,4e-05,0.80534]
[1777860236780,52.5,79620.66,0.01,0.01585,4e-05,0.82282]
[1777860242107,52.5,79623.21,0.01,0.01594,4e-05,0.827]
[1777860242146,52.5,79628.31,0.01,0.01613,4e-05,0.8354]
[1777860243377,52.5,79647.24,0.01,0.01685,4e-05,0.86718]
[1777860247014,52.5,79658.56,0.01,0.01729,4e-05,0.88662]
[1777860248072,52.5,79691.55,0.01,0.01863,4e-05,0.94522]
[1777860248692,52.51,79698.24,0.01,0.01892,4e-05,0.95793]
[1777860250735,52.52,79689.92,0.01,0.01859,4e-05,0.94367]
[1777860251558,52.52,79713.43,0.01,0.01959,4e-05,0.98713]
[1777860253464,52.53,79719.04,0.01,0.01986,4e-05,0.99869]
[1777860256686,52.56,79700.07,0.01,0.01908,4e-05,0.9651]
[1777860257981,52.56,79700.07,0.01,0.01908,4e-05,0.9651]
[1777860257982,52.56,79680.46,0.01,0.01827,4e-05,0.92986]
[1777860260375,52.57,79680.96,0.01,0.01832,4e-05,0.93169]
[1777860261095,52.58,79680.82,0.01,0.01832,4e-05,0.93191]
[1777860262578,52.59,79670.61,0.01,0.01791,4e-05,0.91415]
[1777860264547,52.59,79677.48,0.01,0.01819,4e-05,0.92638]
[1777860265236,52.59,79677.48,0.01,0.01819,4e-05,0.92638]
[1777860265551,52.59,79686.67,0.01,0.01857,4e-05,0.94294]
[1777860267102,52.59,79686.67,0.01,0.01857,4e-05,0.94294]
[1777860266586,52.59,79695.0,0.01,0.01892,4e-05,0.95814]
[1777860267571,52.6,79694.58,0.01,0.01893,4e-05,0.95832]
[1777860268574,52.6,79680.05,0.01,0.01833,4e-05,0.93239]
[1777860270062,52.61,79667.03,0.01,0.01781,4e-05,0.90967]
[1777860271595,52.62,79652.67,0.01,0.01713,4e-05,0.87824]
[1777860273612,52.62,79646.08,0.01,0.01687,4e-05,0.86698]
[1777860274628,52.62,79658.19,0.01,0.01734,4e-05,0.88776]
[1777860277583,52.62,79662.93,0.01,0.01753,4e-05,0.89601]
[1777860277637,52.62,79668.27,0.01,0.01774,4e-05,0.90536]
[1777860279146,52.62,79668.27,0.01,0.01774,4e-05,0.90536]
[1777860279549,52.62,79670.63,0.01,0.01784,4e-05,0.90952]
[1777860279651,52.62,79675.78,0.01,0.01805,4e-05,0.91864]
[1777860282735,52.62,79678.62,0.01,0.01816,4e-05,0.92371]
[1777860282776,52.62,79686.94,0.01,0.01851,4e-05,0.93866]
[1777860283391,52.62,79686.94,0.01,0.01851,4e-05,0.93866]
[1777860284155,52.62,79682.91,0.01,0.01834,4e-05,0.93139]
[1777860285693,52.62,79688.64,0.01,0.01858,4e-05,0.94174]
[1777860286702,52.62,79694.12,0.01,0.01881,4e-05,0.95171]
[1777860287708,52.62,79712.99,0.01,0.01962,4e-05,0.98668]
[1777860288511,52.62,79712.99,0.01,0.01962,4e-05,0.98668]
[1777860289175,52.62,79712.99,0.01,0.01962,4e-05,0.98668]
[1777860288715,52.62,79722.58,0.01,0.02004,4e-05,1.00482]
[1777860289722,52.62,79726.91,0.01,0.02023,4e-05,1.0131]
[1777860290975,52.62,79726.91,0.01,0.02023,4e-05,1.0131]
[1777860291076,52.62,79753.46,0.01,0.02146,5e-05,1.06546]
[1777860291822,52.62,79753.46,0.01,0.02146,5e-05,1.06546]
[1777860291840,52.63,79750.24,0.01,0.02133,5e-05,1.05956]
[1777860293749,52.64,79743.65,0.01,0.02104,5e-05,1.04755]
[1777860296874,52.66,79731.31,0.01,0.02051,5e-05,1.02499]
[1777860300805,52.68,79716.72,0.01,0.0199,4e-05,0.99902]
[1777860302818,52.69,79726.7,0.01,0.02037,5e-05,1.01904]
[1777860304061,52.7,79712.98,0.01,0.01977,4e-05,0.9934]
[1777860305024,52.71,79721.99,0.01,0.02018,4e-05,1.01099]
[1777860310879,52.74,79721.12,0.01,0.02021,4e-05,1.01224]
[1777860312893,52.75,79729.52,0.01,0.02062,5e-05,1.02937]
[1777860314098,52.76,79738.01,0.01,0.02102,5e-05,1.0464]
[1777860316085,52.77,79751.41,0.01,0.02167,5e-05,1.0739]
[1777860318938,52.79,79745.5,0.01,0.02142,5e-05,1.06364]
[1777860320952,52.8,79750.79,0.01,0.0217,5e-05,1.07517]
[1777860322968,52.81,79789.62,0.01,0.02363,5e-05,1.15591]
[1777860324989,52.83,79797.02,0.01,0.02403,5e-05,1.17263]
[1777860325989,52.83,79783.02,0.01,0.02333,5e-05,1.1436]
[1777860327000,52.84,79777.68,0.01,0.02308,5e-05,1.13299]
[1777860329011,52.85,79794.93,0.01,0.02398,5e-05,1.17028]
[1777860333144,52.87,79821.09,0.01,0.02523,5e-05,1.22012]
[1777860335222,52.88,79797.35,0.01,0.02401,5e-05,1.16989]
[1777860338072,52.9,79806.98,0.01,0.02455,5e-05,1.19208]
[1777860339080,52.9,79798.79,0.01,0.02413,5e-05,1.17504]
[1777860340088,52.91,79792.5,0.01,0.02382,5e-05,1.1622]
[1777860342101,52.92,79779.33,0.01,0.02318,5e-05,1.13562]
[1777860343110,52.93,79771.46,0.01,0.0228,5e-05,1.11986]
[1777860346154,52.95,79764.59,0.01,0.0225,5e-05,1.10731]
[1777860349167,52.96,79758.21,0.01,0.02223,5e-05,1.09587]
[1777860350171,52.97,79739.16,0.01,0.02134,5e-05,1.05834]
[1777860351178,52.98,79730.92,0.01,0.02097,5e-05,1.04269]
[1777860355207,53.0,79725.41,0.01,0.02076,5e-05,1.03395]
[1777860358234,53.02,79719.49,0.01,0.02053,5e-05,1.02401]
[1777860359291,53.02,79707.73,0.01,0.02001,4e-05,1.0021]
[1777860361249,53.04,79700.95,0.01,0.01974,4e-05,0.99031]
[1777860362256,53.04,79716.61,0.01,0.02044,4e-05,1.02043]
[1777860363270,53.05,79731.57,0.01,0.02114,5e-05,1.04986]
[1777860365279,53.06,79743.89,0.01,0.02174,5e-05,1.07516]
[1777860368301,53.08,79720.32,0.01,0.02068,5e-05,1.03047]
[1777860370320,53.09,79734.95,0.01,0.02137,5e-05,1.05995]
[1777860372333,53.1,79747.78,0.01,0.022,5e-05,1.08643]
[1777860375084,53.12,79755.68,0.01,0.02242,5e-05,1.10387]
[1777860380335,53.15,79756.4,0.01,0.02252,5e-05,1.10785]
[1777860381738,53.16,79764.87,0.01,0.02294,5e-05,1.12568]
[1777860383418,53.17,79782.41,0.01,0.02385,5e-05,1.16322]
[1777860384424,53.17,79787.69,0.01,0.02413,5e-05,1.1749]
[1777860386897,53.19,79765.79,0.01,0.02306,5e-05,1.13063]
[1777860392483,53.22,79767.94,0.01,0.02308,5e-05,1.12961]
[1777860394497,53.23,79763.01,0.01,0.02286,5e-05,1.1205]
[1777860397518,53.25,79757.91,0.01,0.02264,5e-05,1.1116]
[1777860399135,53.26,79751.47,0.01,0.02236,5e-05,1.09955]
[1777860401547,53.28,79759.38,0.01,0.02277,5e-05,1.11662]
[1777860406581,53.31,79762.39,0.01,0.02297,5e-05,1.12532]
[1777860410284,53.33,79772.54,0.01,0.02353,5e-05,1.14834]
[1777860412195,53.34,79796.48,0.01,0.02479,5e-05,1.20006]
[1777860414878,53.36,79790.68,0.01,0.02452,5e-05,1.18919]
[1777860417665,53.38,79797.25,0.01,0.02491,5e-05,1.20486]
[1777860422342,53.4,79806.02,0.01,0.02543,5e-05,1.22599]
[1777860423707,53.41,79811.13,0.01,0.02571,5e-05,1.2377]
[1777860425723,53.42,79797.74,0.01,0.02503,5e-05,1.21003]
[1777860427378,53.42,79797.74,0.01,0.02503,5e-05,1.21003]
[1777860428368,53.42,79797.76,0.01,0.02504,5e-05,1.21007]
[1777860427740,53.44,79792.41,0.01,0.02478,5e-05,1.1996]
[1777860428745,53.44,79786.91,0.01,0.0245,5e-05,1.18835]
[1777860433780,53.47,79788.96,0.01,0.02468,5e-05,1.19533]
[1777860435802,53.48,79754.27,0.01,0.02294,5e-05,1.1238]
[1777860437809,53.5,79744.58,0.01,0.02249,5e-05,1.10513]
[1777860442120,53.52,79750.89,0.01,0.02285,5e-05,1.11994]
[1777860443855,53.53,79765.99,0.01,0.02362,5e-05,1.15203]
[1777860444859,53.54,79754.89,0.01,0.02308,5e-05,1.12962]
[1777860445972,53.54,79772.42,0.01,0.02397,5e-05,1.1665]
[1777860449895,53.57,79758.11,0.01,0.0233,5e-05,1.13878]
[1777860451203,53.57,79752.54,0.01,0.02288,5e-05,1.11986]
[1777860453922,53.59,79763.16,0.01,0.02345,5e-05,1.14317]
[1777860458957,53.62,79766.53,0.01,0.02368,5e-05,1.15271]
[1777860459977,53.63,79775.76,0.01,0.02416,5e-05,1.17254]
[1777860463254,53.65,79770.89,0.01,0.02395,5e-05,1.16385]
[1777860466007,53.66,79763.22,0.01,0.0236,5e-05,1.1494]
[1777860468022,53.68,79771.44,0.01,0.02404,5e-05,1.16757]
[1777860473055,53.71,79765.98,0.01,0.02383,5e-05,1.15871]
[1777860477101,53.73,79756.62,0.01,0.02341,5e-05,1.14135]
[1777860480107,53.75,79766.83,0.01,0.02396,5e-05,1.16406]
[1777860482452,53.76,79754.92,0.01,0.02338,5e-05,1.14038]
[1777860484146,53.77,79764.58,0.01,0.02389,5e-05,1.16141]
[1777860485143,53.78,79784.64,0.01,0.02494,5e-05,1.20433]
[1777860487156,53.79,79796.89,0.01,0.02562,5e-05,1.23181]
[1777860489170,53.8,79780.23,0.01,0.02476,5e-05,1.19685]
[1777860490176,53.81,79769.56,0.01,0.02422,5e-05,1.17478]
[1777860494206,53.83,79778.27,0.01,0.02472,5e-05,1.19527]
[1777860495211,53.84,79773.11,0.01,0.02446,5e-05,1.18484]
[1777860497225,53.85,79750.48,0.01,0.02334,5e-05,1.13872]
[1777860500254,53.87,79755.71,0.01,0.02364,5e-05,1.15101]
[1777860502263,53.88,79776.72,0.01,0.02474,5e-05,1.19611]
[1777860507304,53.91,79777.66,0.01,0.02485,5e-05,1.2007]
[1777860511327,53.93,79775.18,0.01,0.02461,5e-05,1.18919]
[1777860512335,53.94,79767.73,0.01,0.02424,5e-05,1.17399]
[1777860517370,53.97,79770.58,0.01,0.02445,5e-05,1.18255]
[1777860519384,53.98,79764.29,0.01,0.02415,5e-05,1.17036]
[1777860520391,53.99,79756.63,0.01,0.02378,5e-05,1.15493]
[1777860522404,54.0,79749.77,0.01,0.02346,5e-05,1.14179]
[1777860524419,54.01,79744.75,0.01,0.02323,5e-05,1.13253]
[1777860528447,54.03,79751.21,0.01,0.0236,5e-05,1.14778]
[1777860534342,54.06,79747.13,0.01,0.02346,5e-05,1.14192]
[1777860534443,54.07,79753.21,0.01,0.02378,5e-05,1.15494]
[1777860537579,54.09,79745.73,0.01,0.02344,5e-05,1.14106]
[1777860541485,54.11,79751.03,0.01,0.02376,5e-05,1.15398]
[1777860543293,54.12,79760.92,0.01,0.02428,5e-05,1.17556]
[1777860545516,54.14,79776.45,0.01,0.02511,5e-05,1.20942]
[1777860546192,54.14,79786.74,0.01,0.02567,5e-05,1.23204]
[1777860547649,54.15,79811.56,0.01,0.02704,6e-05,1.28712]
[1777860549219,54.16,79821.47,0.01,0.02762,6e-05,1.31013]
[1777860552684,54.17,79806.51,0.01,0.0268,6e-05,1.27757]
[1777860557820,54.18,79810.85,0.01,0.02708,6e-05,1.28884]
[1777860559734,54.2,79816.16,0.01,0.02741,6e-05,1.30188]
[1777860561239,54.2,79821.01,0.01,0.0277,6e-05,1.31354]
[1777860563559,54.21,79832.44,0.01,0.02838,6e-05,1.34028]
[1777860564162,54.21,79832.44,0.01,0.02838,6e-05,1.34028]
[1777860564517,54.21,79832.44,0.01,0.02838,6e-05,1.34028]
[1777860564221,54.22,79849.05,0.01,0.02936,6e-05,1.37917]
[1777860564776,54.22,79848.64,0.01,0.02934,6e-05,1.37821]
[1777860565783,54.22,79843.26,0.01,0.02902,6e-05,1.36585]
[1777860567799,54.22,79834.91,0.01,0.02854,6e-05,1.34696]
[1777860568805,54.23,79824.56,0.01,0.02796,6e-05,1.32382]
[1777860570164,54.23,79831.75,0.01,0.02838,6e-05,1.34059]
[1777860574231,54.25,79842.99,0.01,0.02889,6e-05,1.35881]
[1777860575342,54.25,79853.34,0.01,0.02952,6e-05,1.38328]
[1777860577255,54.25,79846.81,0.01,0.02914,6e-05,1.36844]
[1777860579558,54.26,79839.15,0.01,0.0287,6e-05,1.35115]
[1777860581263,54.27,79849.49,0.01,0.02932,6e-05,1.37577]
[1777860583403,54.27,79855.43,0.01,0.02969,6e-05,1.39022]
[1777860584377,54.27,79870.87,0.01,0.03064,6e-05,1.42724]
[1777860585335,54.27,79879.44,0.01,0.03118,6e-05,1.44812]
[1777860587327,54.28,79892.19,0.01,0.032,6e-05,1.47957]
[1777860588548,54.28,79902.26,0.01,0.03265,7e-05,1.50464]
[1777860591281,54.28,79912.91,0.01,0.03335,7e-05,1.53147]
[1777860592164,54.28,79912.91,0.11,0.03335,7e-05,1.53147]
[1777860592431,54.28,79912.91,0.11,0.03335,7e-05,1.53147]
[1777860592532,54.28,79927.89,0.11,0.03436,7e-05,1.56965]
[1777860593537,54.28,79927.89,0.11,0.03436,7e-05,1.56965]
[1777860592997,54.28,79933.27,0.11,0.03474,7e-05,1.58403]
[1777860594254,54.28,79933.27,0.11,0.03474,7e-05,1.58403]
[1777860594356,54.28,79933.27,0.11,0.03474,7e-05,1.58403]
[1777860594458,54.29,79922.81,0.11,0.03404,7e-05,1.55759]
[1777860595184,54.29,79922.81,0.11,0.03404,7e-05,1.55759]
[1777860595284,54.29,79924.25,0.11,0.03415,7e-05,1.56179]
[1777860596490,54.29,79924.25,0.11,0.03415,7e-05,1.56179]
[1777860596577,54.29,79924.25,0.11,0.03415,7e-05,1.56179]
[1777860596591,54.3,79926.39,0.11,0.03431,7e-05,1.56779]
[1777860598040,54.31,79931.91,0.11,0.03471,7e-05,1.583]
[1777860599009,54.31,79931.91,0.11,0.03471,7e-05,1.583]
[1777860599076,54.31,79927.27,0.11,0.03441,7e-05,1.57151]
[1777860602052,54.33,79932.66,0.11,0.03481,7e-05,1.58688]
[1777860605578,54.34,79930.34,0.11,0.03468,7e-05,1.58181]
[1777860605079,54.34,79925.11,0.11,0.03434,7e-05,1.56884]
[1777860606180,54.34,79925.11,0.11,0.03434,7e-05,1.56884]
[1777860606276,54.35,79907.24,0.11,0.03316,7e-05,1.52395]
[1777860607668,54.36,79907.24,0.11,0.03317,7e-05,1.52451]
[1777860608101,54.36,79907.24,0.11,0.03317,7e-05,1.52451]
[1777860608514,54.36,79907.24,0.11,0.03317,7e-05,1.52451]
[1777860609360,54.36,79903.27,0.11,0.03292,7e-05,1.5151]
[1777860609461,54.37,79900.87,0.11,0.03278,7e-05,1.50967]
[1777860612134,54.44,79905.22,0.11,0.03325,7e-05,1.52735]
[1777860613134,54.44,79911.04,0.11,0.03365,7e-05,1.54258]
[1777860613898,54.44,79911.04,0.11,0.03365,7e-05,1.54258]
[1777860614141,54.45,79918.17,0.11,0.03414,7e-05,1.56122]
[1777860616152,54.46,79916.28,0.11,0.03402,7e-05,1.55691]
[1777860616252,54.46,79908.0,0.11,0.03349,7e-05,1.53645]
[1777860619525,54.47,79908.77,0.11,0.03357,7e-05,1.53948]
[1777860621190,54.53,79903.69,0.11,0.03339,7e-05,1.53257]
[1777860623423,54.53,79907.23,0.11,0.03362,7e-05,1.54147]
[1777860623429,54.53,79907.26,0.11,0.03362,7e-05,1.54151]
[1777860624951,54.53,79907.26,0.11,0.03362,7e-05,1.54148]
[1777860625443,54.53,79895.62,0.11,0.03285,7e-05,1.51222]
[1777860627232,54.53,79881.63,0.11,0.03195,6e-05,1.47769]
[1777860628334,54.53,79889.48,0.11,0.03246,6e-05,1.4971]
[1777860634281,54.55,79883.17,0.11,0.03189,6e-05,1.47324]
[1777860635289,54.55,79876.85,0.11,0.03149,6e-05,1.4579]
[1777860640331,54.55,79870.2,0.11,0.03108,6e-05,1.44219]
[1777860642428,54.57,79834.12,0.11,0.02893,6e-05,1.35832]
[1777860645362,54.57,79845.72,0.11,0.02964,6e-05,1.38604]
[1777860646369,54.58,79839.74,0.11,0.02929,6e-05,1.37227]
[1777860647379,54.58,79834.6,0.11,0.02899,6e-05,1.36057]
[1777860648383,54.58,79830.18,0.11,0.02874,6e-05,1.35062]
[1777860648859,54.58,79830.18,0.11,0.02874,6e-05,1.35062]
[1777860651513,54.59,79804.31,0.11,0.02728,6e-05,1.29282]
[1777860656442,54.61,79797.18,0.11,0.02693,6e-05,1.27874]
[1777860661476,54.63,79796.67,0.11,0.02694,6e-05,1.27947]
[1777860665504,54.65,79785.79,0.11,0.02638,5e-05,1.25705]
[1777860670541,54.67,79785.25,0.11,0.02641,5e-05,1.25792]
[1777860671546,54.68,79792.88,0.11,0.02683,6e-05,1.27507]
[1777860672553,54.68,79802.13,0.11,0.02736,6e-05,1.29596]
[1777860674566,54.69,79817.2,0.11,0.02823,6e-05,1.33059]
[1777860675574,54.69,79826.56,0.11,0.02878,6e-05,1.35229]
[1777860676327,54.69,79826.56,0.11,0.02878,6e-05,1.35229]
[1777860677588,54.7,79842.11,0.11,0.02972,6e-05,1.38893]
[1777860678596,54.7,79861.31,0.11,0.03089,6e-05,1.43466]
[1777860680614,54.7,79865.78,0.11,0.03118,6e-05,1.4457]
[1777860681616,54.71,79857.79,0.11,0.03069,6e-05,1.42664]
[1777860684638,54.71,79862.18,0.11,0.03097,6e-05,1.43759]
[1777860689672,54.72,79863.14,0.11,0.03104,6e-05,1.4405]
[1777860691690,54.72,79856.31,0.11,0.03044,6e-05,1.41517]
[1777860692697,54.72,79865.9,0.11,0.03104,6e-05,1.43824]
[1777860693707,54.72,79871.76,0.11,0.03141,6e-05,1.45251]
[1777860695719,54.73,79887.73,0.11,0.03243,6e-05,1.49175]
[1777860696336,54.73,79887.73,0.11,0.03243,6e-05,1.49175]
[1777860696698,54.73,79887.73,0.11,0.03243,6e-05,1.49175]
[1777860696725,54.73,79900.89,0.11,0.03329,7e-05,1.5245]
[1777860696778,54.73,79900.89,0.11,0.03329,7e-05,1.5245]
[1777860696944,54.73,79900.89,0.11,0.03329,7e-05,1.5245]
[1777860697582,54.73,79900.89,0.11,0.03329,7e-05,1.5245]
[1777860700485,54.73,79900.76,0.11,0.03328,7e-05,1.52414]
[1777860700495,54.73,79906.09,0.11,0.03363,7e-05,1.5375]
[1777860701273,54.73,79906.09,0.11,0.03363,7e-05,1.5375]
[1777860701480,54.73,79906.09,0.11,0.03363,7e-05,1.5375]
[1777860701581,54.72,79913.07,0.11,0.0341,7e-05,1.55512]
[1777860702685,54.72,79922.94,0.11,0.03476,7e-05,1.58026]
[1777860702907,54.72,79922.94,0.11,0.03476,7e-05,1.58026]
[1777860702979,54.72,79923.78,0.11,0.03482,7e-05,1.58242]
[1777860704295,54.72,79923.78,0.11,0.03482,7e-05,1.58242]
[1777860704736,54.72,79914.8,0.11,0.03421,7e-05,1.55924]
[1777860704996,54.72,79914.8,0.11,0.03421,7e-05,1.55924]
[1777860705622,54.72,79914.8,0.11,0.03421,7e-05,1.55924]
[1777860705692,54.72,79905.15,0.11,0.03356,7e-05,1.53475]
[1777860705892,54.72,79905.15,0.11,0.03356,7e-05,1.53475]
[1777860706245,54.72,79900.4,0.11,0.03324,7e-05,1.5228]
[1777860708046,54.72,79880.06,0.11,0.03193,6e-05,1.47247]
[1777860710406,54.72,79887.15,0.11,0.03239,6e-05,1.49005]
[1777860711900,54.72,79896.68,0.11,0.03301,7e-05,1.51371]
[1777860715864,54.72,79892.29,0.11,0.03272,6e-05,1.50279]
[1777860720910,54.72,79896.02,0.11,0.03296,7e-05,1.51208]
[1777860722316,54.72,79896.02,0.11,0.03296,7e-05,1.51208]
[1777860722417,54.72,79902.58,0.11,0.03339,7e-05,1.52843]
[1777860723041,54.72,79902.58,0.11,0.03339,7e-05,1.52843]
[1777860723313,54.72,79902.58,0.11,0.03339,7e-05,1.52843]
[1777860723339,54.72,79906.7,0.11,0.03366,7e-05,1.53875]
[1777860723838,54.72,79906.7,0.11,0.03366,7e-05,1.53875]
[1777860724938,54.72,79920.19,0.11,0.03457,7e-05,1.57297]
[1777860726118,54.72,79920.19,0.11,0.03457,7e-05,1.57297]
[1777860726207,54.72,79912.61,0.11,0.03405,7e-05,1.55341]
[1777860727818,54.72,79912.73,0.11,0.03406,7e-05,1.55372]
[1777860728378,54.72,79912.73,0.11,0.03406,7e-05,1.55372]
[1777860728461,54.72,79906.24,0.11,0.03362,7e-05,1.53715]
[1777860729973,54.72,79911.23,0.11,0.03395,7e-05,1.5497]
[1777860732159,54.72,79909.6,0.11,0.03384,7e-05,1.54549]
[1777860732259,54.72,79909.1,0.11,0.03381,7e-05,1.54412]
[1777860732971,54.72,79909.1,0.11,0.03381,7e-05,1.54412]
[1777860733069,54.71,79915.03,0.11,0.0342,7e-05,1.55909]
[1777860734433,54.71,79915.03,0.11,0.0342,7e-05,1.55909]
[1777860734533,54.71,79913.3,0.11,0.03408,7e-05,1.55461]
[1777860735351,54.71,79913.3,0.11,0.03408,7e-05,1.55461]
[1777860735452,54.71,79912.99,0.11,0.03406,7e-05,1.55374]
[1777860736990,54.71,79912.99,0.11,0.03406,7e-05,1.55374]
[1777860737530,54.71,79912.99,0.11,0.03406,7e-05,1.55374]
[1777860745624,54.71,79912.94,0.11,0.03404,7e-05,1.55296]
[1777860745684,54.7,79919.72,0.11,0.03447,7e-05,1.56926]
[1777860746428,54.7,79919.72,0.11,0.03447,7e-05,1.56926]
[1777860746483,54.69,79929.13,0.11,0.03511,7e-05,1.59335]
[1777860748105,54.69,79933.45,0.11,0.0354,7e-05,1.60425]
[1777860751121,54.69,79931.53,0.11,0.03505,7e-05,1.58897]
[1777860752639,54.69,79931.53,0.11,0.03505,7e-05,1.58897]
[1777860752829,54.69,79930.4,0.11,0.03497,7e-05,1.58592]
[1777860754467,54.69,79944.42,0.11,0.03596,7e-05,1.62265]
[1777860755729,54.69,79916.1,0.11,0.03402,7e-05,1.55001]
[1777860756276,54.69,79916.1,0.11,0.03402,7e-05,1.55001]
[1777860756841,54.7,79911.43,0.11,0.03372,7e-05,1.53869]
[1777860757168,54.7,79910.96,0.11,0.03369,7e-05,1.5375]
[1777860758175,54.7,79900.16,0.11,0.03299,7e-05,1.51094]
[1777860758889,54.7,79900.16,0.11,0.03299,7e-05,1.51094]
[1777860759607,54.7,79900.16,0.11,0.03299,7e-05,1.51094]
[1777860760237,54.7,79899.05,0.11,0.03291,7e-05,1.50816]
[1777860760332,54.7,79902.72,0.11,0.03316,7e-05,1.51731]
[1777860762346,54.7,79902.72,0.11,0.03315,7e-05,1.51729]
[1777860762447,54.7,79899.67,0.11,0.03295,7e-05,1.50967]
[1777860763096,54.7,79899.67,0.11,0.03295,7e-05,1.50967]
[1777860763214,54.7,79899.67,0.11,0.03295,7e-05,1.50966]
[1777860763866,54.7,79899.67,0.11,0.03295,7e-05,1.50966]
[1777860764221,54.7,79899.82,0.11,0.03296,7e-05,1.51003]
[1777860766440,54.7,79899.5,0.11,0.03294,7e-05,1.50923]
[1777860766507,54.7,79895.45,0.11,0.03268,7e-05,1.49918]
[1777860767085,54.7,79895.45,0.11,0.03268,7e-05,1.49918]
[1777860767743,54.7,79895.45,0.11,0.03268,7e-05,1.49918]
[1777860767242,54.7,79895.45,0.11,0.03268,7e-05,1.49919]
[1777860767887,54.7,79895.45,0.11,0.03268,7e-05,1.49919]
[1777860768249,54.7,79903.35,0.11,0.0332,7e-05,1.51884]
[1777860773283,54.7,79905.93,0.11,0.03336,7e-05,1.5252]
[1777860778319,54.7,79906.32,0.11,0.03339,7e-05,1.52606]
[1777860783355,54.7,79908.67,0.11,0.03354,7e-05,1.53176]
[1777860788390,54.7,79908.92,0.11,0.03355,7e-05,1.53218]
[1777860793428,54.69,79910.97,0.11,0.03368,7e-05,1.53713]
[1777860794438,54.69,79903.52,0.11,0.03318,7e-05,1.5184]
[1777860797457,54.69,79899.18,0.11,0.0329,7e-05,1.50754]
[1777860802494,54.69,79895.9,0.11,0.03269,7e-05,1.49943]
[1777860807528,54.69,79897.37,0.11,0.03278,7e-05,1.50315]
[1777860809542,54.69,79902.78,0.11,0.03314,7e-05,1.51665]
[1777860810548,54.69,79908.36,0.11,0.03351,7e-05,1.53064]
[1777860812890,54.69,79912.76,0.11,0.0336,7e-05,1.53197]
[1777860813025,54.69,79912.76,0.11,0.0336,7e-05,1.53197]
[1777860813570,54.69,79917.43,0.11,0.03391,7e-05,1.54373]
[1777860815584,54.69,79911.76,0.11,0.03353,7e-05,1.52931]
[1777860820621,54.69,79914.55,0.11,0.03371,7e-05,1.53614]
[1777860825655,54.69,79913.95,0.11,0.03366,7e-05,1.53439]
[1777860830690,54.69,79913.48,0.11,0.03362,7e-05,1.53296]
[1777860835725,54.68,79910.2,0.11,0.0334,7e-05,1.52452]
[1777860840763,54.68,79910.45,0.11,0.03341,7e-05,1.52499]
[1777860841771,54.68,79905.55,0.11,0.03309,7e-05,1.51268]
[1777860846802,54.68,79904.42,0.11,0.03301,7e-05,1.5098]
[1777860848818,54.68,79908.7,0.11,0.03329,7e-05,1.52047]
[1777860850829,54.68,79913.07,0.11,0.03358,7e-05,1.53139]
[1777860855865,54.68,79915.12,0.11,0.03371,7e-05,1.53631]
[1777860860900,54.67,79914.52,0.11,0.03367,7e-05,1.5345]
[1777860861907,54.67,79908.71,0.11,0.03328,7e-05,1.51983]
[1777860866941,54.67,79909.4,0.11,0.03332,7e-05,1.52138]
[1777860872896,54.67,79911.6,0.11,0.03326,7e-05,1.517]
[1777860873576,54.67,79911.6,0.11,0.03326,7e-05,1.517]
[1777860873672,54.67,79911.05,0.11,0.03322,7e-05,1.51559]
[1777860879026,54.67,79910.57,0.11,0.03319,7e-05,1.51423]
[1777860884060,54.66,79912.52,0.11,0.03331,7e-05,1.51895]
[1777860889096,54.66,79911.65,0.11,0.03325,7e-05,1.51658]
[1777860894131,54.66,79909.91,0.11,0.03313,7e-05,1.51206]
[1777860899165,54.66,79910.33,0.11,0.03315,7e-05,1.51296]
[1777860904202,54.66,79910.41,0.11,0.03315,7e-05,1.51299]
[1777860909270,54.66,79908.36,0.11,0.03301,7e-05,1.50773]
[1777860914292,54.65,79911.05,0.11,0.03319,7e-05,1.51426]
[1777860917212,54.65,79911.58,0.11,0.03322,7e-05,1.51551]
[1777860918552,54.65,79910.1,0.11,0.03312,7e-05,1.51177]
[1777860918860,54.65,79910.1,0.11,0.03312,7e-05,1.51177]
[1777860918973,54.65,79910.1,0.11,0.03312,7e-05,1.51177]
[1777860918949,54.65,79903.14,0.11,0.03266,7e-05,1.4944]
[1777860919328,54.65,79903.14,0.11,0.03266,7e-05,1.4944]
[1777860921789,54.65,79902.03,0.11,0.03259,7e-05,1.49165]
[1777860921849,54.65,79879.23,0.11,0.03113,6e-05,1.43596]
[1777860923818,54.65,79879.59,0.11,0.03116,6e-05,1.43683]
[1777860923880,54.65,79903.85,0.11,0.03271,7e-05,1.49633]
[1777860924269,54.65,79903.85,0.11,0.03271,7e-05,1.49633]
[1777860924704,54.65,79902.87,0.11,0.03265,7e-05,1.49389]
[1777860925366,54.65,79902.87,0.11,0.03265,7e-05,1.49389]
[1777860926275,54.65,79905.58,0.11,0.03283,7e-05,1.50061]
[1777860926551,54.65,79905.58,0.11,0.03283,7e-05,1.50061]
[1777860926768,54.65,79905.58,0.11,0.03283,7e-05,1.50061]
[1777860926814,54.65,79889.95,0.11,0.03182,6e-05,1.46207]
[1777860927842,54.65,79889.95,0.11,0.03182,6e-05,1.46207]
[1777860927897,54.65,79878.44,0.11,0.03109,6e-05,1.43419]
[1777860928038,54.65,79878.44,0.11,0.03109,6e-05,1.43419]
[1777860928394,54.66,79878.44,0.11,0.03109,6e-05,1.43428]
[1777860931414,54.66,79888.67,0.11,0.03155,6e-05,1.44984]
[1777860932442,54.66,79888.67,0.11,0.03155,6e-05,1.44984]
[1777860935441,54.66,79897.39,0.11,0.03211,6e-05,1.47132]
[1777860938462,54.66,79902.52,0.11,0.03245,6e-05,1.48401]
[1777860941483,54.66,79907.0,0.11,0.03274,7e-05,1.49511]
[1777860946518,54.66,79903.33,0.11,0.0325,7e-05,1.48603]
[1777860951554,54.66,79901.8,0.11,0.0324,6e-05,1.48234]
[1777860954578,54.66,79906.5,0.11,0.03271,7e-05,1.49399]
[1777860959611,54.66,79908.25,0.11,0.03282,7e-05,1.49831]
[1777860964653,54.66,79909.51,0.11,0.0329,7e-05,1.50141]
[1777860969681,54.66,79910.05,0.11,0.03294,7e-05,1.50268]
[1777860973241,54.66,79908.25,0.11,0.03282,7e-05,1.49816]
[1777860973416,54.66,79908.25,0.11,0.03282,7e-05,1.49816]
[1777860973710,54.66,79905.91,0.11,0.03266,7e-05,1.49234]
[1777860974722,54.66,79877.11,0.11,0.03083,6e-05,1.42211]
[1777860975723,54.66,79857.47,0.11,0.02963,6e-05,1.3757]
[1777860976424,54.66,79857.47,0.11,0.02963,6e-05,1.3757]
[1777860976730,54.66,79858.3,0.11,0.02968,6e-05,1.37783]
[1777860977739,54.66,79851.73,0.11,0.02929,6e-05,1.36267]
[1777860979608,54.67,79848.99,0.11,0.02913,6e-05,1.35652]
[1777860979751,54.67,79842.42,0.11,0.02875,6e-05,1.34157]
[1777860983778,54.68,79826.35,0.11,0.02784,6e-05,1.30595]
[1777860984789,54.68,79821.21,0.11,0.02756,6e-05,1.2947]
[1777860985869,54.68,79800.42,0.11,0.0264,5e-05,1.24874]
[1777860987807,54.68,79782.52,0.11,0.02543,5e-05,1.21013]
[1777860991841,54.68,79776.96,0.11,0.02497,5e-05,1.18986]
[1777860993853,54.68,79782.19,0.11,0.02524,5e-05,1.20092]
[1777860995579,54.68,79784.24,0.11,0.02535,5e-05,1.20528]
[1777860995868,54.68,79789.6,0.11,0.02564,5e-05,1.21673]
[1777860996876,54.68,79802.59,0.11,0.02634,5e-05,1.2448]
[1777860999897,54.68,79807.44,0.11,0.02661,6e-05,1.2554]
[1777861000356,54.68,79807.44,0.11,0.02661,6e-05,1.2554]
[1777861005941,54.68,79808.18,0.11,0.02665,6e-05,1.25702]
[1777861007954,54.69,79802.32,0.11,0.02634,5e-05,1.24459]
[1777861008962,54.69,79794.16,0.11,0.0259,5e-05,1.2273]
[1777861009204,54.69,79794.16,0.11,0.0259,5e-05,1.2273]
[1777861009969,54.7,79789.29,0.11,0.02565,5e-05,1.21727]
[1777861010980,54.7,79785.13,0.11,0.02544,5e-05,1.20882]
[1777861013271,54.71,79786.48,0.11,0.02554,5e-05,1.21262]
[1777861013997,54.72,79781.68,0.11,0.02529,5e-05,1.20285]
[1777861019031,54.72,79779.61,0.11,0.02518,5e-05,1.19846]
[1777861023059,54.72,79773.13,0.11,0.02484,5e-05,1.1848]
[1777861028094,54.72,79776.93,0.11,0.02504,5e-05,1.1928]
[1777861032727,54.72,79775.05,0.11,0.02494,5e-05,1.18883]
[1777861032808,54.72,79775.05,0.11,0.02494,5e-05,1.18883]
[1777861033165,54.72,79776.23,0.11,0.02501,5e-05,1.19132]
[1777861033210,54.72,79776.23,0.11,0.02501,5e-05,1.19132]
[1777861033495,54.72,79776.23,0.11,0.02501,5e-05,1.19132]
[1777861034137,54.72,79788.72,0.11,0.02567,5e-05,1.21787]
[1777861034835,54.72,79788.72,0.11,0.02567,5e-05,1.21787]
[1777861035143,54.72,79797.83,0.11,0.02616,5e-05,1.23751]
[1777861036883,54.72,79797.51,0.11,0.02614,5e-05,1.23682]
[1777861037146,54.72,79797.51,0.11,0.02614,5e-05,1.23682]
[1777861037158,54.72,79800.78,0.11,0.02633,5e-05,1.24436]
[1777861040177,54.74,79791.0,0.11,0.02583,5e-05,1.22447]
[1777861045214,54.77,79790.64,0.11,0.02587,5e-05,1.22597]
[1777861047886,54.78,79796.66,0.11,0.02623,5e-05,1.24034]
[1777861050249,54.79,79790.9,0.11,0.02593,5e-05,1.22832]
[1777861055284,54.8,79798.6,0.11,0.0262,5e-05,1.23726]
[1777861060319,54.81,79799.36,0.11,0.02626,5e-05,1.23981]
[1777861065355,54.81,79799.16,0.11,0.02625,5e-05,1.23938]
[1777861069862,54.81,79812.7,0.11,0.027,6e-05,1.26901]
[1777861071403,54.81,79846.24,0.11,0.02893,6e-05,1.34462]
[1777861072409,54.81,79857.4,0.11,0.0296,6e-05,1.37077]
[1777861077682,54.82,79855.33,0.11,0.0295,6e-05,1.36696]
[1777861077770,54.83,79857.81,0.11,0.02967,6e-05,1.37325]
[1777861078418,54.83,79857.81,0.11,0.02967,6e-05,1.37325]
[1777861079146,54.83,79860.25,0.11,0.02982,6e-05,1.3792]
[1777861080470,54.83,79855.64,0.11,0.02955,6e-05,1.36866]
[1777861081387,54.83,79855.64,0.11,0.02955,6e-05,1.36866]
[1777861081478,54.84,79852.32,0.11,0.02936,6e-05,1.36119]
[1777861082485,54.84,79857.42,0.11,0.02967,6e-05,1.37332]
[1777861083575,54.84,79857.42,0.11,0.02967,6e-05,1.37332]
[1777861084221,54.84,79857.42,0.11,0.02967,6e-05,1.37332]
[1777861083603,54.84,79867.12,0.11,0.03027,6e-05,1.39656]
[1777861084730,54.85,79872.83,0.11,0.03063,6e-05,1.4103]
[1777861087190,54.85,79872.83,0.11,0.03063,6e-05,1.4103]
[1777861087241,54.85,79881.05,0.11,0.03115,6e-05,1.4303]
[1777861087362,54.85,79881.05,0.11,0.03115,6e-05,1.4303]
[1777861087529,54.85,79881.05,0.11,0.03115,6e-05,1.43045]
[1777861089056,54.85,79885.86,0.11,0.03146,6e-05,1.44219]
[1777861089904,54.85,79885.86,0.11,0.03146,6e-05,1.44219]
[1777861090108,54.85,79885.86,0.11,0.03146,6e-05,1.44219]
[1777861091106,54.86,79883.42,0.11,0.03131,6e-05,1.43642]
[1777861091205,54.86,79878.47,0.11,0.031,6e-05,1.42466]
[1777861091715,54.86,79878.47,0.11,0.031,6e-05,1.42466]
[1777861091817,54.86,79875.6,0.11,0.03083,6e-05,1.41794]
[1777861097599,54.87,79884.3,0.11,0.0314,6e-05,1.43977]
[1777861100645,54.87,79911.16,0.11,0.03314,7e-05,1.5059]
[1777861105656,54.87,79914.87,0.11,0.03339,7e-05,1.51532]
[1777861110978,54.87,79915.72,0.11,0.03345,7e-05,1.51746]
[1777861111016,54.87,79915.72,0.11,0.03345,7e-05,1.51746]
[1777861113672,54.87,79913.86,0.11,0.03312,7e-05,1.50313]
[1777861115970,54.87,79912.43,0.11,0.03303,7e-05,1.49961]
[1777861116069,54.87,79911.39,0.11,0.03296,7e-05,1.49705]
[1777861121062,54.88,79910.95,0.11,0.03294,7e-05,1.49608]
[1777861121149,54.88,79890.85,0.11,0.03164,6e-05,1.44685]
[1777861121776,54.88,79885.42,0.11,0.0313,6e-05,1.43384]
[1777861122422,54.88,79885.42,0.11,0.0313,6e-05,1.43384]
[1777861122879,54.88,79885.42,0.11,0.0313,6e-05,1.43384]
[1777861122887,54.88,79874.2,0.11,0.0306,6e-05,1.40712]
[1777861125027,54.88,79854.79,0.11,0.02942,6e-05,1.3619]
[1777861127821,54.89,79862.81,0.11,0.02993,6e-05,1.38129]
[1777861128827,54.89,79858.14,0.11,0.02965,6e-05,1.3706]
[1777861129853,54.9,79844.27,0.11,0.02883,6e-05,1.33878]
[1777861131853,54.9,79834.98,0.11,0.0283,6e-05,1.31812]
[1777861136887,54.92,79834.16,0.11,0.02829,6e-05,1.31779]
[1777861138900,54.93,79825.59,0.11,0.02781,6e-05,1.2991]
[1777861141923,54.94,79843.97,0.11,0.02891,6e-05,1.34187]
[1777861146957,54.95,79846.94,0.11,0.02912,6e-05,1.35011]
[1777861151993,54.97,79846.67,0.11,0.02914,6e-05,1.35086]
[1777861152429,54.97,79846.67,0.11,0.02914,6e-05,1.35086]
[1777861153301,54.97,79827.77,0.11,0.02804,6e-05,1.30807]
[1777861155020,54.98,79818.89,0.11,0.02755,6e-05,1.28878]
[1777861157028,54.99,79812.63,0.11,0.02722,6e-05,1.27563]
[1777861158034,54.99,79804.97,0.11,0.0268,6e-05,1.25916]
[1777861159042,55.0,79796.24,0.11,0.02633,5e-05,1.24055]
[1777861161058,55.01,79805.14,0.11,0.02684,6e-05,1.26081]
[1777861162070,55.01,79809.83,0.11,0.02711,6e-05,1.27152]
[1777861167103,55.04,79810.69,0.11,0.02721,6e-05,1.27534]
[1777861169117,55.04,79817.08,0.11,0.02759,6e-05,1.29027]
[1777861170127,55.05,79822.68,0.11,0.02792,6e-05,1.30314]
[1777861172137,55.06,79833.85,0.11,0.0284,6e-05,1.31997]
[1777861173151,55.06,79840.25,0.11,0.02878,6e-05,1.33483]
[1777861175160,55.06,79846.36,0.11,0.02915,6e-05,1.34938]
[1777861175570,55.06,79846.36,0.11,0.02915,6e-05,1.34938]
[1777861176167,55.07,79851.62,0.11,0.02947,6e-05,1.36178]
[1777861176868,55.07,79851.62,0.11,0.02947,6e-05,1.36178]
[1777861176923,55.07,79851.62,0.11,0.02947,6e-05,1.36178]
[1777861177198,55.07,79872.08,0.11,0.03073,6e-05,1.41001]
[1777861177558,55.07,79872.08,0.11,0.03073,6e-05,1.41001]
[1777861178180,55.07,79872.08,0.11,0.03073,6e-05,1.4102]
[1777861179189,55.07,79877.82,0.11,0.0311,6e-05,1.42404]
[1777861180195,55.08,79872.79,0.11,0.03079,6e-05,1.41218]
[1777861183603,55.08,79871.3,0.11,0.03071,6e-05,1.40909]
[1777861184224,55.08,79872.14,0.11,0.03076,6e-05,1.41124]
[1777861184853,55.08,79872.14,0.11,0.03076,6e-05,1.41124]
[1777861185231,55.08,79867.99,0.11,0.03051,6e-05,1.40155]
[1777861187246,55.09,79861.94,0.11,0.03015,6e-05,1.38764]
[1777861189259,55.09,79856.21,0.11,0.02981,6e-05,1.37461]
[1777861191273,55.1,79851.02,0.11,0.02951,6e-05,1.36296]
[1777861194960,55.1,79850.45,0.11,0.02949,6e-05,1.36231]
[1777861195304,55.11,79849.91,0.11,0.02946,6e-05,1.36128]
[1777861196689,55.11,79853.46,0.11,0.02968,6e-05,1.36973]
[1777861197316,55.11,79856.43,0.11,0.02987,6e-05,1.37686]
[1777861197448,55.11,79856.43,0.11,0.02987,6e-05,1.37686]
[1777861198324,55.11,79856.64,0.11,0.02988,6e-05,1.37754]
[1777861199007,55.11,79856.64,0.11,0.02988,6e-05,1.37754]
[1777861199332,55.12,79856.77,0.11,0.0299,6e-05,1.37804]
[1777861199490,55.12,79856.77,0.11,0.0299,6e-05,1.37804]
[1777861200337,55.12,79856.09,0.11,0.02986,6e-05,1.37664]
[1777861201304,55.12,79856.09,0.11,0.02986,6e-05,1.37664]
[1777861201345,55.12,79854.98,0.11,0.0298,6e-05,1.37425]
[1777861202046,55.12,79854.98,0.11,0.0298,6e-05,1.37425]
[1777861202351,55.12,79860.03,0.11,0.03011,6e-05,1.38624]
[1777861203358,55.12,79864.58,0.11,0.03039,6e-05,1.39712]
[1777861205373,55.13,79871.13,0.11,0.03081,6e-05,1.41292]
[1777861207855,55.13,79869.37,0.11,0.0307,6e-05,1.409]
[1777861208393,55.13,79868.59,0.11,0.03066,6e-05,1.40729]
[1777861208403,55.13,79868.59,0.11,0.03066,6e-05,1.40729]
[1777861208473,55.13,79868.64,0.11,0.03066,6e-05,1.40741]
[1777861209506,55.13,79881.47,0.11,0.03147,6e-05,1.43818]
[1777861211206,55.13,79881.47,0.11,0.03147,6e-05,1.43818]
[1777861211241,55.14,79883.22,0.11,0.03158,6e-05,1.44262]
[1777861212444,55.14,79882.99,0.11,0.03157,6e-05,1.44207]
[1777861213071,55.14,79878.65,0.11,0.0313,6e-05,1.43181]
[1777861217874,55.14,79876.3,0.11,0.03116,6e-05,1.42648]
[1777861217966,55.14,79907.47,0.11,0.03317,7e-05,1.50252]
[1777861218506,55.14,79907.47,0.11,0.03317,7e-05,1.50252]
[1777861218741,55.14,79907.62,0.11,0.03318,7e-05,1.50289]
[1777861224316,55.14,79909.29,0.11,0.03329,7e-05,1.50696]
[1777861225085,55.14,79909.29,0.11,0.03329,7e-05,1.50696]
[1777861225244,55.14,79909.29,0.11,0.03329,7e-05,1.50696]
[1777861225398,55.14,79910.38,0.11,0.03336,7e-05,1.50964]
[1777861230408,55.14,79893.15,0.11,0.03223,6e-05,1.46718]
[1777861230567,55.14,79893.15,0.11,0.03223,6e-05,1.46718]
[1777861230812,55.14,79893.15,0.11,0.03223,6e-05,1.46718]
[1777861231434,55.14,79900.81,0.11,0.03253,7e-05,1.47636]
[1777861231564,55.14,79901.29,0.11,0.03256,7e-05,1.47753]
[1777861233150,55.14,79901.29,0.11,0.03256,7e-05,1.47753]
[1777861233227,55.14,79910.12,0.11,0.03314,7e-05,1.49933]
[1777861238615,55.14,79913.34,0.11,0.03336,7e-05,1.50736]
[1777861240628,55.14,79908.98,0.11,0.03307,7e-05,1.49654]
[1777861244656,55.14,79904.21,0.11,0.03276,7e-05,1.48482]
[1777861245664,55.14,79888.29,0.11,0.03173,6e-05,1.44601]
[1777861246828,55.14,79888.29,0.11,0.03173,6e-05,1.44601]
[1777861247199,55.15,79888.43,0.11,0.03174,6e-05,1.44654]
[1777861248455,55.15,79888.7,0.11,0.03176,6e-05,1.4472]
[1777861249400,55.15,79888.7,0.11,0.03176,6e-05,1.4472]
[1777861248685,55.15,79895.2,0.11,0.03218,6e-05,1.46307]
[1777861250366,55.15,79895.2,0.11,0.03218,6e-05,1.46307]
[1777861249693,55.15,79900.26,0.11,0.03251,6e-05,1.47551]
[1777861250699,55.15,79899.5,0.11,0.03246,6e-05,1.4737]
[1777861255875,55.15,79901.5,0.11,0.0326,7e-05,1.47886]
[1777861258757,55.15,79907.94,0.11,0.03302,7e-05,1.49494]
[1777861264417,55.15,79905.97,0.11,0.0329,7e-05,1.49017]
[1777861264801,55.15,79904.36,0.11,0.03279,7e-05,1.48627]
[1777861266182,55.15,79904.36,0.11,0.03279,7e-05,1.48627]
[1777861266215,55.16,79907.77,0.11,0.03302,7e-05,1.49474]
[1777861267670,55.16,79907.77,0.11,0.03302,7e-05,1.49474]
[1777861267823,55.16,79902.22,0.11,0.03266,7e-05,1.48108]
[1777861270520,55.16,79899.22,0.11,0.03246,6e-05,1.47379]
[1777861270841,55.16,79885.1,0.11,0.03156,6e-05,1.43955]
[1777861271853,55.16,79875.31,0.11,0.03095,6e-05,1.41621]
[1777861276886,55.17,79873.69,0.11,0.03086,6e-05,1.41309]
[1777861281386,55.17,79866.23,0.11,0.03042,6e-05,1.3962]
[1777861283961,55.18,79858.47,0.11,0.02996,6e-05,1.37852]
[1777861284943,55.18,79844.27,0.11,0.02911,6e-05,1.34565]
[1777861285951,55.19,79835.34,0.11,0.0286,6e-05,1.32579]
[1777861286958,55.19,79822.95,0.11,0.02789,6e-05,1.2982]
[1777861287767,55.19,79822.95,0.11,0.02789,6e-05,1.2982]
[1777861287965,55.19,79821.38,0.11,0.02781,6e-05,1.29502]
[1777861288785,55.19,79821.38,0.11,0.02781,6e-05,1.29502]
[1777861289392,55.19,79821.38,0.11,0.02781,6e-05,1.29502]
[1777861288973,55.2,79816.01,0.11,0.02751,6e-05,1.28343]
[1777861290244,55.2,79816.01,0.11,0.02751,6e-05,1.28343]
[1777861291112,55.2,79811.72,0.11,0.02728,6e-05,1.2743]
[1777861291137,55.21,79809.19,0.11,0.02697,6e-05,1.26025]
[1777861293319,55.21,79809.19,0.11,0.02698,6e-05,1.26062]
[1777861293425,55.22,79809.04,0.11,0.02698,6e-05,1.26069]
[1777861295015,55.22,79817.83,0.11,0.02749,6e-05,1.2808]
[1777861299211,55.24,79834.45,0.11,0.02848,6e-05,1.31944]
[1777861301058,55.25,79843.29,0.11,0.02902,6e-05,1.34019]
[1777861303666,55.25,79839.71,0.11,0.02882,6e-05,1.33255]
[1777861304078,55.26,79839.42,0.11,0.02881,6e-05,1.33217]
[1777861306092,55.26,79819.01,0.11,0.02765,6e-05,1.2868]
[1777861307099,55.27,79811.13,0.11,0.02721,6e-05,1.26973]
[1777861310904,55.28,79812.76,0.11,0.02732,6e-05,1.27403]
[1777861311127,55.28,79814.06,0.11,0.0274,6e-05,1.27727]
[1777861311547,55.28,79814.06,0.11,0.0274,6e-05,1.27727]
[1777861312134,55.28,79814.23,0.11,0.02742,6e-05,1.27801]
[1777861313367,55.28,79814.23,0.11,0.02742,6e-05,1.27801]
[1777861313457,55.29,79822.77,0.11,0.02793,6e-05,1.29768]
[1777861316480,55.3,79845.69,0.11,0.02928,6e-05,1.35027]
[1777861319633,55.31,79842.88,0.11,0.02913,6e-05,1.34456]
[1777861320206,55.31,79842.53,0.11,0.02912,6e-05,1.34401]
[1777861323227,55.32,79837.07,0.11,0.02882,6e-05,1.33232]
[1777861324151,55.32,79837.07,0.11,0.02882,6e-05,1.33232]
[1777861324247,55.32,79836.43,0.11,0.02879,6e-05,1.33114]
[1777861325254,55.33,79858.44,0.11,0.03011,6e-05,1.38213]
[1777861326123,55.33,79858.44,0.11,0.03011,6e-05,1.38213]
[1777861326473,55.33,79861.34,0.11,0.03029,6e-05,1.3891]
[1777861329279,55.33,79856.34,0.11,0.03,6e-05,1.37795]
[1777861334319,55.35,79860.33,0.11,0.03027,6e-05,1.38824]
[1777861336196,55.35,79860.16,0.11,0.03026,6e-05,1.38801]
[1777861336330,55.35,79859.71,0.11,0.03024,6e-05,1.38713]
[1777861337338,55.35,79851.28,0.11,0.02973,6e-05,1.36767]
[1777861339335,55.35,79850.77,0.11,0.02971,6e-05,1.3667]
[1777861339401,55.36,79850.68,0.11,0.02971,6e-05,1.36669]
[1777861340362,55.36,79850.68,0.11,0.02971,6e-05,1.36669]
[1777861340434,55.36,79850.21,0.11,0.02969,6e-05,1.36581]
[1777861345729,55.37,79849.56,0.11,0.02967,6e-05,1.36533]
[1777861345853,55.37,79849.56,0.11,0.02967,6e-05,1.36533]
[1777861346454,55.37,79849.56,0.11,0.02967,6e-05,1.36533]
[1777861346506,55.37,79848.05,0.11,0.02959,6e-05,1.36204]
[1777861347891,55.37,79848.05,0.11,0.02959,6e-05,1.36225]
[1777861348266,55.37,79848.05,0.11,0.02959,6e-05,1.36225]
[1777861351406,55.38,79844.71,0.11,0.02941,6e-05,1.35518]
[1777861351505,55.38,79844.3,0.11,0.0292,6e-05,1.34526]
[1777861354457,55.39,79838.14,0.11,0.02886,6e-05,1.3319]
[1777861355786,55.4,79837.83,0.11,0.02885,6e-05,1.33146]
[1777861356471,55.4,79832.38,0.11,0.02853,6e-05,1.31937]
[1777861357479,55.4,79819.91,0.11,0.02782,6e-05,1.2917]
[1777861359491,55.41,79809.13,0.11,0.02723,6e-05,1.26855]
[1777861361506,55.42,79797.94,0.11,0.02663,6e-05,1.24489]
[1777861362513,55.42,79792.95,0.11,0.02636,5e-05,1.23452]
[1777861367549,55.45,79797.75,0.11,0.02668,6e-05,1.24693]
[1777861369563,55.46,79808.62,0.11,0.0273,6e-05,1.27143]
[1777861374597,55.48,79809.5,0.11,0.02741,6e-05,1.2755]
[1777861379632,55.5,79810.8,0.11,0.02753,6e-05,1.28008]
[1777861385407,55.52,79811.27,0.11,0.02759,6e-05,1.28248]
[1777861387692,55.53,79801.9,0.11,0.02709,6e-05,1.26293]
[1777861388700,55.53,79797.12,0.11,0.02682,6e-05,1.25253]
[1777861390713,55.53,79792.12,0.11,0.02655,5e-05,1.24172]
[1777861395748,55.53,79789.68,0.11,0.02641,5e-05,1.2365]
[1777861396755,55.53,79782.61,0.11,0.02603,5e-05,1.22137]
[1777861401792,55.53,79785.05,0.11,0.02616,5e-05,1.22658]
[1777861402663,55.53,79785.05,0.11,0.02616,5e-05,1.22658]
[1777861402902,55.53,79786.4,0.11,0.02624,5e-05,1.22947]
[1777861404917,55.53,79775.97,0.11,0.02568,5e-05,1.20729]
[1777861407259,55.53,79775.97,0.11,0.02568,5e-05,1.20729]
[1777861407274,55.53,79776.47,0.11,0.0257,5e-05,1.20834]
[1777861409527,55.53,79776.47,0.11,0.0257,5e-05,1.20834]
[1777861409846,55.53,79774.58,0.11,0.0256,5e-05,1.20436]
[1777861411860,55.53,79763.41,0.11,0.02484,5e-05,1.17245]
[1777861412971,55.53,79756.53,0.11,0.02449,5e-05,1.15828]
[1777861415999,55.53,79741.55,0.11,0.02373,5e-05,1.12785]
[1777861422093,55.53,79745.53,0.11,0.02393,5e-05,1.13588]
[1777861424952,55.53,79751.94,0.11,0.02425,5e-05,1.14889]
[1777861425958,55.53,79758.93,0.11,0.02461,5e-05,1.16321]
[1777861428980,55.53,79766.69,0.11,0.02501,5e-05,1.17925]
[1777861434014,55.53,79762.44,0.11,0.02479,5e-05,1.17044]
[1777861436579,55.53,79748.69,0.11,0.02409,5e-05,1.14228]
[1777861441063,55.53,79742.07,0.11,0.02376,5e-05,1.1289]
[1777861442070,55.53,79737.28,0.11,0.02352,5e-05,1.11929]
[1777861444542,55.53,79745.64,0.11,0.02393,5e-05,1.1361]
[1777861447538,55.53,79751.85,0.11,0.02425,5e-05,1.14871]
[1777861453147,55.53,79744.82,0.11,0.02389,5e-05,1.13444]
[1777861458261,55.53,79743.38,0.11,0.02382,5e-05,1.13154]
[1777861458539,55.53,79737.29,0.11,0.02352,5e-05,1.11931]
[1777861463554,55.53,79728.55,0.11,0.02309,5e-05,1.10193]
[1777861468887,55.53,79727.87,0.11,0.02305,5e-05,1.10059]
[1777861472283,55.53,79723.43,0.11,0.02268,5e-05,1.0837]
[1777861474373,55.53,79734.93,0.11,0.02324,5e-05,1.10634]
[1777861479334,55.53,79727.52,0.11,0.02287,5e-05,1.09171]
[1777861484369,55.53,79723.59,0.11,0.02268,5e-05,1.08401]
[1777861489404,55.53,79721.28,0.11,0.02257,5e-05,1.0795]
[1777861490411,55.53,79713.18,0.11,0.02219,5e-05,1.0638]
[1777861495445,55.53,79711.3,0.11,0.0221,5e-05,1.06019]
[1777861496454,55.53,79704.36,0.11,0.02177,5e-05,1.04691]
[1777861498469,55.53,79699.33,0.11,0.02154,5e-05,1.03736]
[1777861501489,55.53,79692.97,0.11,0.02125,5e-05,1.02539]
[1777861502498,55.53,79678.52,0.11,0.0206,4e-05,0.99857]
[1777861503596,55.53,79678.52,0.11,0.0206,4e-05,0.99857]
[1777861503607,55.53,79675.1,0.11,0.02045,4e-05,0.9923]
[1777861503993,55.53,79675.1,0.11,0.02045,4e-05,0.9923]
[1777861504513,55.53,79675.35,0.11,0.02046,4e-05,0.99275]
[1777861505517,55.53,79670.72,0.11,0.02025,4e-05,0.98431]
[1777861507170,55.53,79667.16,0.11,0.0201,4e-05,0.97785]
[1777861507539,55.53,79667.16,0.11,0.0201,4e-05,0.97785]
[1777861507549,55.53,79660.27,0.11,0.0198,4e-05,0.96545]
[1777861508083,55.53,79660.27,0.11,0.0198,4e-05,0.96545]
[1777861508543,55.53,79660.65,0.11,0.01982,4e-05,0.96613]
[1777861509265,55.53,79660.65,0.11,0.01982,4e-05,0.96613]
[1777861509544,55.53,79650.75,0.11,0.01939,4e-05,0.94852]
[1777861509949,55.53,79650.75,0.11,0.01939,4e-05,0.94852]
[1777861510552,55.53,79645.64,0.11,0.01918,4e-05,0.93952]
[1777861511559,55.53,79640.1,0.11,0.01895,4e-05,0.92984]
[1777861512340,55.53,79640.1,0.11,0.01895,4e-05,0.92984]
[1777861512569,55.53,79640.95,0.11,0.01898,4e-05,0.93132]
[1777861517603,55.53,79644.57,0.11,0.01913,4e-05,0.93764]
[1777861522638,55.53,79641.09,0.11,0.01899,4e-05,0.93156]
[1777861525659,55.53,79646.75,0.11,0.01923,4e-05,0.94147]
[1777861526666,55.53,79665.26,0.11,0.02001,4e-05,0.97442]
[1777861530693,55.53,79672.47,0.11,0.02033,4e-05,0.98749]
[1777861531072,55.53,79672.47,0.11,0.02033,4e-05,0.98749]
[1777861531701,55.53,79677.45,0.11,0.0204,4e-05,0.98887]
[1777861533525,55.53,79677.06,0.11,0.02038,4e-05,0.98816]
[1777861533715,55.53,79675.69,0.11,0.02032,4e-05,0.98566]
[1777861538750,55.53,79675.67,0.11,0.02032,4e-05,0.98563]
[1777861540766,55.53,79667.19,0.11,0.01995,4e-05,0.97027]
[1777861541773,55.53,79656.4,0.11,0.01949,4e-05,0.951]
[1777861544643,55.53,79655.13,0.11,0.01943,4e-05,0.94875]
[1777861544689,55.53,79649.51,0.11,0.0192,4e-05,0.93884]
[1777861545682,55.53,79649.51,0.11,0.0192,4e-05,0.93884]
[1777861545704,55.53,79644.53,0.11,0.01899,4e-05,0.93013]
[1777861550835,55.53,79638.83,0.11,0.01875,4e-05,0.92024]
[1777861555868,55.53,79638.84,0.11,0.01875,4e-05,0.92026]
[1777861558153,55.53,79638.67,0.11,0.01875,4e-05,0.91996]
[1777861558711,55.53,79635.9,0.11,0.01863,4e-05,0.91518]
[1777861563924,55.53,79631.53,0.11,0.01845,4e-05,0.90769]
[1777861564931,55.53,79614.83,0.11,0.01779,4e-05,0.87946]
[1777861566754,55.53,79614.83,0.11,0.01779,4e-05,0.87946]
[1777861565943,55.53,79604.01,0.11,0.01737,4e-05,0.86154]
[1777861566946,55.53,79614.92,0.11,0.01779,4e-05,0.87961]
[1777861567953,55.53,79621.06,0.11,0.01803,4e-05,0.88991]
[1777861570169,55.53,79621.73,0.11,0.01806,4e-05,0.89104]
[1777861570179,55.53,79621.7,0.11,0.01806,4e-05,0.89099]
[1777861571981,55.53,79628.53,0.11,0.01833,4e-05,0.90256]
[1777861573995,55.53,79634.87,0.11,0.01859,4e-05,0.91341]
[1777861576009,55.53,79641.2,0.11,0.01885,4e-05,0.92434]
[1777861577231,55.53,79648.23,0.11,0.01914,4e-05,0.9366]
[1777861579789,55.53,79665.93,0.11,0.01989,4e-05,0.96801]
[1777861585073,55.53,79668.16,0.11,0.01999,4e-05,0.97202]
[1777861590107,55.53,79668.46,0.11,0.02,4e-05,0.97256]
[1777861595142,55.53,79667.16,0.11,0.0198,4e-05,0.9626]
[1777861600178,55.53,79668.12,0.11,0.01984,4e-05,0.96432]
[1777861602191,55.53,79674.38,0.11,0.02011,4e-05,0.9756]
[1777861604208,55.53,79686.37,0.11,0.02064,4e-05,0.99748]
[1777861605359,55.53,79686.37,0.11,0.02064,4e-05,0.99748]
[1777861605430,55.53,79706.96,0.11,0.02158,5e-05,1.03591]
[1777861609825,55.53,79708.99,0.11,0.02167,5e-05,1.03976]
[1777861610248,55.53,79709.6,0.11,0.0217,5e-05,1.04092]
[1777861615283,55.53,79711.28,0.11,0.02178,5e-05,1.04412]
[1777861616289,55.53,79726.62,0.11,0.02251,5e-05,1.07364]
[1777861617754,55.53,79726.62,0.11,0.02251,5e-05,1.07364]
[1777861617296,55.53,79733.09,0.11,0.02282,5e-05,1.08628]
[1777861618304,55.53,79737.71,0.11,0.02304,5e-05,1.09537]
[1777861621447,55.53,79741.14,0.11,0.02321,5e-05,1.10216]
[1777861621537,55.53,79740.04,0.11,0.02316,5e-05,1.09998]
[1777861623950,55.53,79739.72,0.11,0.02314,5e-05,1.09934]
[1777861624349,55.53,79744.26,0.11,0.02337,5e-05,1.10836]
[1777861626358,55.53,79740.88,0.11,0.0232,5e-05,1.10164]
[1777861626402,55.53,79747.65,0.11,0.02353,5e-05,1.11512]
[1777861627504,55.53,79747.65,0.11,0.02353,5e-05,1.11512]
[1777861627585,55.53,79751.76,0.11,0.02374,5e-05,1.12337]
[1777861632407,55.53,79744.56,0.11,0.02338,5e-05,1.10895]
[1777861635429,55.53,79737.27,0.11,0.02302,5e-05,1.0945]
[1777861636435,55.53,79725.67,0.11,0.02246,5e-05,1.07179]
[1777861641470,55.53,79721.98,0.11,0.02228,5e-05,1.06464]
[1777861643484,55.53,79716.43,0.11,0.02202,5e-05,1.05396]
[1777861644490,55.53,79708.51,0.11,0.02165,5e-05,1.03885]
[1777861647512,55.53,79695.12,0.11,0.02103,5e-05,1.01368]
[1777861648518,55.53,79689.87,0.11,0.0208,4e-05,1.00393]
[1777861651540,55.53,79687.05,0.11,0.02052,4e-05,0.99096]
[1777861656581,55.53,79682.91,0.11,0.02033,4e-05,0.98339]
[1777861657192,55.53,79682.91,0.11,0.02033,4e-05,0.98339]
[1777861657588,55.53,79682.96,0.11,0.02034,4e-05,0.98348]
[1777861659805,55.53,79681.4,0.11,0.02027,4e-05,0.98064]
[1777861659874,55.53,79681.78,0.11,0.02028,4e-05,0.98133]
[1777861660468,55.53,79681.78,0.11,0.02028,4e-05,0.98133]
[1777861660604,55.53,79681.78,0.11,0.02028,4e-05,0.98133]
[1777861663242,55.53,79681.78,0.11,0.02028,4e-05,0.98133]
[1777861663631,55.53,79680.75,0.11,0.02024,4e-05,0.97946]
[1777861664637,55.53,79686.94,0.11,0.02051,4e-05,0.99075]
[1777861665638,55.53,79692.13,0.11,0.02075,4e-05,1.0003]
[1777861670675,55.53,79690.27,0.11,0.02066,4e-05,0.99687]
[1777861672687,55.53,79697.0,0.11,0.02096,5e-05,1.00932]
[1777861673790,55.53,79697.0,0.11,0.02096,5e-05,1.00932]
[1777861673806,55.53,79703.98,0.11,0.02128,5e-05,1.02236]
[1777861677612,55.53,79700.85,0.11,0.02114,5e-05,1.0165]
[1777861677730,55.53,79694.56,0.11,0.02085,5e-05,1.00479]
[1777861678738,55.53,79689.61,0.11,0.02063,4e-05,0.99566]
[1777861680752,55.53,79694.34,0.11,0.02084,5e-05,1.00439]
[1777861682765,55.53,79707.83,0.11,0.02146,5e-05,1.0296]
[1777861687800,55.53,79711.98,0.11,0.02165,5e-05,1.03745]
[1777861692835,55.53,79716.62,0.11,0.02187,5e-05,1.04629]
[1777861697870,55.53,79710.66,0.11,0.02159,5e-05,1.03495]
[1777861698877,55.53,79706.13,0.11,0.02138,5e-05,1.0264]
[1777861701898,55.53,79697.99,0.11,0.02101,5e-05,1.01116]
[1777861702852,55.53,79697.99,0.11,0.02101,5e-05,1.01116]
[1777861702905,55.53,79695.87,0.11,0.02091,5e-05,1.00722]
[1777861703485,55.53,79695.87,0.11,0.02091,5e-05,1.00722]
[1777861703912,55.53,79691.46,0.11,0.02072,4e-05,0.99906]
[1777861704292,55.53,79691.46,0.11,0.02072,4e-05,0.99906]
[1777861704919,55.53,79688.77,0.11,0.02059,4e-05,0.99411]
[1777861709953,55.53,79689.38,0.11,0.02062,4e-05,0.99523]
[1777861712644,55.53,79687.96,0.11,0.02056,4e-05,0.99262]
[1777861712683,55.53,79686.9,0.11,0.02036,4e-05,0.98293]
[1777861713425,55.53,79686.9,0.11,0.02036,4e-05,0.98293]
[1777861713526,55.53,79687.11,0.11,0.02037,4e-05,0.98331]
[1777861718235,55.53,79686.94,0.11,0.02036,4e-05,0.983]
[1777861718267,55.53,79687.35,0.11,0.02038,4e-05,0.98375]
[1777861724052,55.53,79684.56,0.11,0.02025,4e-05,0.97867]
[1777861729088,55.53,79684.12,0.11,0.02024,4e-05,0.97787]
[1777861730651,55.53,79684.12,0.11,0.02024,4e-05,0.97787]
[1777861730699,55.53,79680.98,0.11,0.0201,4e-05,0.97217]
[1777861736136,55.53,79682.75,0.11,0.02018,4e-05,0.97538]
[1777861741172,55.53,79679.08,0.11,0.02001,4e-05,0.96874]
[1777861746207,55.53,79681.71,0.11,0.02013,4e-05,0.9735]
[1777861748133,55.53,79681.6,0.11,0.02012,4e-05,0.9733]
[1777861748234,55.53,79680.79,0.11,0.02009,4e-05,0.97183]
[1777861752399,55.53,79700.41,0.11,0.02096,5e-05,1.0078]
[1777861757285,55.53,79694.3,0.11,0.02069,4e-05,0.99649]
[1777861762318,55.53,79692.47,0.11,0.02061,4e-05,0.99312]
[1777861764340,55.53,79698.02,0.11,0.02086,5e-05,1.00336]
[1777861769367,55.53,79698.4,0.11,0.02087,5e-05,1.00407]
[1777861771381,55.53,79697.41,0.11,0.02067,4e-05,0.99441]
[1777861775820,55.53,79696.76,0.11,0.02064,4e-05,0.99321]
[1777861775843,55.53,79696.74,0.11,0.02064,4e-05,0.99317]
[1777861777424,55.53,79684.82,0.11,0.02011,4e-05,0.97142]
[1777861778432,55.53,79679.52,0.11,0.01988,4e-05,0.96187]
[1777861783467,55.53,79677.45,0.11,0.01979,4e-05,0.95815]
[1777861788502,55.53,79679.41,0.11,0.01988,4e-05,0.96167]
[1777861791532,55.53,79686.55,0.11,0.02019,4e-05,0.97456]
[1777861796558,55.53,79687.46,0.11,0.02023,4e-05,0.97621]
[1777861801593,55.53,79690.73,0.11,0.02037,4e-05,0.98216]
[1777861802600,55.53,79696.39,0.11,0.02063,4e-05,0.99253]
[1777861803910,55.53,79696.39,0.11,0.02063,4e-05,0.99253]
[1777861804016,55.53,79698.53,0.11,0.02072,4e-05,0.99647]
[1777861806221,55.53,79695.22,0.11,0.02057,4e-05,0.99038]
[1777861806628,55.53,79696.28,0.11,0.02062,4e-05,0.99233]
[1777861809290,55.53,79699.09,0.11,0.02075,5e-05,0.9975]
[1777861809649,55.53,79701.75,0.11,0.02087,5e-05,1.00242]
[1777861814684,55.53,79694.51,0.11,0.02054,4e-05,0.98908]
[1777861816699,55.53,79705.19,0.11,0.02102,5e-05,1.00881]
[1777861817709,55.53,79711.22,0.11,0.0213,5e-05,1.02009]
[1777861818713,55.53,79721.14,0.11,0.02176,5e-05,1.03884]
[1777861823330,55.53,79717.84,0.11,0.02161,5e-05,1.03258]
[1777861823749,55.53,79718.47,0.11,0.02164,5e-05,1.03377]
[1777861824072,55.53,79718.47,0.11,0.02164,5e-05,1.03377]
[1777861824754,55.53,79716.89,0.11,0.02156,5e-05,1.03078]
[1777861828898,55.53,79728.22,0.11,0.0221,5e-05,1.05239]
[1777861833820,55.53,79738.05,0.11,0.0224,5e-05,1.06323]
[1777861838854,55.53,79739.74,0.11,0.02248,5e-05,1.06651]
[1777861839861,55.53,79734.02,0.11,0.02221,5e-05,1.05544]
[1777861842164,55.53,79733.4,0.11,0.02218,5e-05,1.05425]
[1777861842918,55.53,79734.19,0.11,0.02222,5e-05,1.05577]
[1777861844278,55.53,79736.9,0.11,0.02235,5e-05,1.06101]
[1777861844910,55.53,79732.98,0.11,0.02216,5e-05,1.05344]
[1777861847925,55.53,79725.75,0.11,0.02182,5e-05,1.03958]
[1777861851953,55.53,79733.08,0.11,0.02217,5e-05,1.05363]
[1777861853988,55.53,79739.89,0.11,0.02249,5e-05,1.06681]
[1777861854976,55.53,79746.45,0.11,0.02281,5e-05,1.07962]
[1777861855983,55.53,79755.65,0.11,0.02326,5e-05,1.09777]
[1777861856991,55.53,79762.48,0.11,0.0236,5e-05,1.1114]
[1777861859005,55.53,79777.82,0.11,0.02439,5e-05,1.14246]
[1777861860021,55.53,79791.08,0.11,0.02508,5e-05,1.16982]
[1777861861577,55.53,79792.0,0.11,0.02513,5e-05,1.17174]
[1777861862027,55.53,79792.2,0.11,0.02514,5e-05,1.17216]
[1777861863034,55.53,79782.62,0.11,0.02464,5e-05,1.15231]
[1777861863375,55.53,79782.62,0.11,0.02464,5e-05,1.15231]
[1777861863894,55.53,79782.62,0.11,0.02464,5e-05,1.15231]
[1777861864041,55.53,79778.06,0.11,0.0244,5e-05,1.14295]
[1777861866669,55.53,79773.84,0.11,0.02418,5e-05,1.13434]
[1777861867061,55.53,79772.53,0.11,0.02411,5e-05,1.13168]
[1777861872108,55.53,79763.56,0.11,0.02366,5e-05,1.11356]
[1777861877132,55.53,79759.49,0.11,0.02345,5e-05,1.10542]
[1777861878064,55.53,79771.41,0.11,0.02406,5e-05,1.1294]
[1777861883851,55.53,79772.38,0.11,0.02411,5e-05,1.13137]
[1777861886196,55.53,79779.02,0.11,0.02445,5e-05,1.14492]
[1777861888133,55.53,79769.82,0.11,0.02398,5e-05,1.12618]
[1777861891231,55.53,79765.21,0.11,0.02357,5e-05,1.10848]
[1777861896266,55.53,79760.36,0.11,0.02333,5e-05,1.0988]
[1777861901301,55.53,79760.22,0.11,0.02332,5e-05,1.09852]
[1777861904323,55.53,79754.06,0.11,0.02302,5e-05,1.08632]
[1777861906518,55.53,79746.9,0.11,0.02267,5e-05,1.07226]
[1777861911442,55.53,79740.72,0.11,0.02237,5e-05,1.06024]
[1777861913392,55.53,79729.22,0.11,0.02182,5e-05,1.03814]
[1777861914399,55.53,79723.21,0.11,0.02154,5e-05,1.02672]
[1777861919434,55.53,79724.44,0.11,0.0216,5e-05,1.02905]
[1777861920261,55.53,79724.44,0.11,0.0216,5e-05,1.02905]
[1777861920782,55.53,79724.44,0.11,0.0216,5e-05,1.02905]
[1777861921109,55.53,79724.44,0.11,0.0216,5e-05,1.02905]
[1777861921137,55.53,79728.59,0.11,0.02179,5e-05,1.03694]
[1777861921351,55.53,79728.59,0.11,0.02179,5e-05,1.03694]
[1777861921448,55.53,79728.59,0.11,0.02179,5e-05,1.03694]
[1777861922455,55.53,79747.71,0.11,0.02271,5e-05,1.07384]
[1777861926141,55.53,79750.49,0.11,0.02284,5e-05,1.07929]
[1777861927104,55.53,79753.12,0.11,0.02297,5e-05,1.08446]
[1777861927184,55.53,79758.32,0.11,0.02323,5e-05,1.09474]
[1777861929874,55.53,79758.96,0.11,0.02326,5e-05,1.09601]
[1777861929879,55.53,79755.01,0.11,0.02306,5e-05,1.08819]
[1777861931573,55.53,79750.27,0.11,0.02283,5e-05,1.07886]
[1777861935548,55.53,79745.66,0.11,0.02261,5e-05,1.06984]
[1777861938575,55.53,79750.35,0.11,0.02284,5e-05,1.07902]
[1777861943604,55.53,79748.69,0.11,0.02275,5e-05,1.07576]
[1777861948639,55.53,79747.03,0.11,0.02267,5e-05,1.07252]
[1777861951659,55.53,79746.43,0.11,0.02248,5e-05,1.06313]
[1777861954680,55.53,79739.19,0.11,0.02213,5e-05,1.04913]
[1777861955689,55.53,79731.35,0.11,0.02176,5e-05,1.03413]
[1777861957702,55.53,79723.92,0.11,0.02141,5e-05,1.02006]
[1777861959308,55.53,79723.27,0.11,0.02138,5e-05,1.01883]
[1777861959722,55.53,79721.89,0.11,0.02132,5e-05,1.01624]
[1777861961088,55.53,79708.74,0.11,0.02072,5e-05,0.99176]
[1777861962738,55.53,79701.82,0.11,0.02041,4e-05,0.97906]
[1777861965759,55.53,79697.02,0.11,0.02019,4e-05,0.97032]
[1777861966766,55.53,79704.21,0.11,0.02051,4e-05,0.98343]
[1777861967798,55.53,79704.21,0.11,0.02051,4e-05,0.98343]
[1777861967875,55.53,79709.45,0.11,0.02075,5e-05,0.99307]
[1777861968384,55.53,79709.45,0.11,0.02075,5e-05,0.99307]
[1777861968781,55.53,79709.45,0.11,0.02075,5e-05,0.99307]
[1777861973814,55.53,79709.91,0.11,0.02077,5e-05,0.99392]
[1777861978849,55.53,79709.45,0.11,0.02075,5e-05,0.99307]
[1777861980532,55.53,79707.17,0.11,0.02065,5e-05,0.98887]
[1777861980639,55.53,79707.17,0.11,0.02065,5e-05,0.98887]
[1777861980869,55.53,79701.06,0.11,0.02037,4e-05,0.97767]
[1777861986089,55.53,79699.11,0.11,0.02028,4e-05,0.97412]
[1777861986097,55.53,79698.21,0.11,0.02024,4e-05,0.97248]
[1777861987918,55.53,79710.09,0.11,0.02078,5e-05,0.99425]
[1777861992950,55.53,79708.09,0.11,0.02069,5e-05,0.99056]
[1777861993344,55.53,79708.09,0.11,0.02069,5e-05,0.99056]
[1777861994106,55.53,79708.09,0.11,0.02069,5e-05,0.99056]
[1777861994185,55.53,79703.48,0.11,0.02048,4e-05,0.9821]
[1777861999641,55.53,79701.9,0.11,0.02041,4e-05,0.97921]
[1777862001867,55.53,79707.89,0.11,0.02068,5e-05,0.99019]
[1777862002215,55.53,79716.27,0.11,0.02106,5e-05,1.00572]
[1777862004031,55.53,79725.59,0.11,0.02149,5e-05,1.02321]
[1777862006048,55.53,79730.16,0.11,0.0217,5e-05,1.03186]
[1777862008063,55.53,79735.28,0.11,0.02194,5e-05,1.04163]
[1777862011082,55.53,79732.53,0.11,0.02165,5e-05,1.0283]
[1777862016117,55.53,79731.2,0.11,0.02159,5e-05,1.02578]
[1777862019137,55.53,79724.73,0.11,0.02129,5e-05,1.01358]
[1777862024173,55.53,79726.95,0.11,0.02139,5e-05,1.01776]
[1777862029208,55.53,79727.41,0.11,0.02141,5e-05,1.01862]
[1777862030222,55.53,79732.97,0.11,0.02167,5e-05,1.02914]
[1777862035250,55.53,79735.25,0.11,0.02178,5e-05,1.03347]
[1777862038271,55.53,79730.52,0.11,0.02156,5e-05,1.02449]
[1777862043308,55.53,79728.68,0.11,0.02147,5e-05,1.02102]
[1777862049267,55.53,79724.1,0.11,0.02126,5e-05,1.0124]
[1777862051365,55.53,79719.64,0.11,0.02105,5e-05,1.00406]
[1777862056399,55.53,79720.3,0.11,0.02108,5e-05,1.00529]
[1777862061435,55.53,79723.56,0.11,0.02123,5e-05,1.01139]
[1777862066619,55.53,79723.13,0.11,0.02122,5e-05,1.01058]
[1777862072518,55.53,79724.05,0.11,0.0211,5e-05,1.00433]
[1777862074679,55.53,79728.3,0.11,0.02129,5e-05,1.01229]
[1777862074757,55.53,79728.44,0.11,0.0213,5e-05,1.01255]
[1777862076159,55.53,79728.44,0.11,0.0213,5e-05,1.01255]
[1777862076208,55.53,79720.0,0.11,0.02091,5e-05,0.9968]
[1777862076932,55.53,79720.0,0.11,0.02091,5e-05,0.9968]
[1777862077033,55.53,79717.81,0.11,0.02081,5e-05,0.99274]
[1777862082587,55.53,79716.58,0.11,0.02076,5e-05,0.99047]
[1777862087622,55.53,79718.71,0.11,0.02085,5e-05,0.99441]
[1777862088403,55.53,79718.71,0.11,0.02085,5e-05,0.99441]
[1777862088629,55.53,79718.2,0.11,0.02083,5e-05,0.99346]
[1777862091650,55.53,79726.01,0.11,0.02119,5e-05,1.008]
[1777862096685,55.53,79728.52,0.11,0.0213,5e-05,1.0127]
[1777862101725,55.53,79724.6,0.11,0.02112,5e-05,1.00536]
[1777862104324,55.53,79728.85,0.11,0.02132,5e-05,1.01332]
[1777862104361,55.53,79734.35,0.11,0.02158,5e-05,1.02369]
[1777862106047,55.53,79733.87,0.11,0.02155,5e-05,1.02278]
[1777862106148,55.53,79716.92,0.11,0.02077,5e-05,0.99109]
[1777862108769,55.53,79721.75,0.11,0.02099,5e-05,1.00005]
[1777862110959,55.53,79731.69,0.11,0.02145,5e-05,1.01867]
[1777862116825,55.53,79732.92,0.11,0.02151,5e-05,1.02099]
[1777862119847,55.53,79719.46,0.11,0.02089,5e-05,0.99579]
[1777862120874,55.53,79719.46,0.11,0.02089,5e-05,0.99579]
[1777862120957,55.53,79714.22,0.11,0.02065,5e-05,0.98612]
[1777862122730,55.53,79715.53,0.11,0.02071,5e-05,0.98853]
[1777862123152,55.53,79722.07,0.11,0.02101,5e-05,1.00064]
[1777862123994,55.53,79722.07,0.11,0.02101,5e-05,1.00064]
[1777862124095,55.53,79726.08,0.11,0.02119,5e-05,1.00813]
[1777862129831,55.53,79723.63,0.11,0.02108,5e-05,1.00355]
[1777862131507,55.53,79723.63,0.11,0.02108,5e-05,1.00355]
[1777862131935,55.53,79722.83,0.11,0.02088,5e-05,0.99411]
[1777862133526,55.53,79725.51,0.11,0.02101,5e-05,0.99909]
[1777862133947,55.53,79725.51,0.11,0.02101,5e-05,0.99909]
[1777862138982,55.53,79722.87,0.11,0.02088,5e-05,0.99419]
[1777862144019,55.53,79722.71,0.11,0.02088,5e-05,0.99389]
[1777862145404,55.53,79728.42,0.11,0.02114,5e-05,1.00452]
[1777862145797,55.53,79728.42,0.11,0.02114,5e-05,1.00452]
[1777862146034,55.53,79728.51,0.11,0.02114,5e-05,1.00468]
[1777862147041,55.53,79740.77,0.11,0.02172,5e-05,1.02779]
[1777862152078,55.53,79738.51,0.11,0.02161,5e-05,1.0235]
[1777862153085,55.53,79743.62,0.11,0.02185,5e-05,1.03322]
[1777862156106,55.53,79750.18,0.11,0.02216,5e-05,1.0458]
[1777862161143,55.53,79747.47,0.11,0.02203,5e-05,1.04059]
[1777862164165,55.53,79757.96,0.11,0.02254,5e-05,1.06086]
[1777862165944,55.53,79760.69,0.11,0.02267,5e-05,1.06618]
[1777862166177,55.53,79760.44,0.11,0.02266,5e-05,1.0657]
[1777862171397,55.53,79758.5,0.11,0.02257,5e-05,1.06191]
[1777862172220,55.53,79756.13,0.11,0.02245,5e-05,1.0573]
[1777862173227,55.53,79763.82,0.11,0.02283,5e-05,1.07231]
[1777862174036,55.53,79763.82,0.11,0.02283,5e-05,1.07231]
[1777862174234,55.53,79764.96,0.11,0.02288,5e-05,1.07455]
[1777862179269,55.53,79768.21,0.11,0.02304,5e-05,1.08095]
[1777862181800,55.53,79767.92,0.11,0.02303,5e-05,1.08038]
[1777862182293,55.53,79768.62,0.11,0.02307,5e-05,1.08176]
[1777862183297,55.53,79776.5,0.11,0.02346,5e-05,1.09741]
[1777862184046,55.53,79776.5,0.11,0.02346,5e-05,1.09741]
[1777862184391,55.53,79779.95,0.11,0.02363,5e-05,1.10431]
[1777862185913,55.53,79782.3,0.11,0.02375,5e-05,1.10903]
[1777862186333,55.53,79819.31,0.11,0.0257,5e-05,1.18537]
[1777862187336,55.53,79826.06,0.11,0.02607,6e-05,1.19969]
[1777862188342,55.53,79832.78,0.11,0.02644,6e-05,1.21408]
[1777862189349,55.53,79821.75,0.11,0.02583,5e-05,1.19053]
[1777862190357,55.53,79828.19,0.11,0.02619,6e-05,1.20424]
[1777862194389,55.53,79839.29,0.11,0.02662,6e-05,1.21914]
[1777862196400,55.53,79847.41,0.11,0.02708,6e-05,1.23677]
[1777862198412,55.53,79855.36,0.11,0.02753,6e-05,1.25421]
[1777862200430,55.53,79866.08,0.11,0.02816,6e-05,1.278]
[1777862201437,55.53,79875.46,0.11,0.02871,6e-05,1.29909]
[1777862202444,55.53,79856.76,0.11,0.02761,6e-05,1.2573]
[1777862205466,55.53,79850.04,0.11,0.02723,6e-05,1.24252]
[1777862208486,55.53,79841.51,0.11,0.02674,6e-05,1.22394]
[1777862209494,55.53,79848.68,0.11,0.02715,6e-05,1.23954]
[1777862213523,55.53,79843.93,0.11,0.02688,6e-05,1.22919]
[1777862216281,55.53,79837.59,0.11,0.02652,6e-05,1.21548]
[1777862217550,55.53,79823.7,0.11,0.02576,5e-05,1.18582]
[1777862222856,55.53,79824.74,0.11,0.02581,5e-05,1.18802]
[1777862222935,55.53,79830.56,0.11,0.02613,6e-05,1.2004]
[1777862223631,55.53,79830.56,0.11,0.02613,6e-05,1.2004]
[1777862223698,55.53,79820.96,0.11,0.02561,5e-05,1.18003]
[1777862226382,55.53,79820.96,0.11,0.02561,5e-05,1.18003]
[1777862226437,55.53,79803.48,0.11,0.02467,5e-05,1.14359]
[1777862228386,55.53,79811.09,0.11,0.02508,5e-05,1.15935]
[1777862230660,55.53,79819.09,0.11,0.02551,5e-05,1.17609]
[1777862235695,55.53,79822.68,0.11,0.0257,5e-05,1.18366]
[1777862240730,55.53,79825.66,0.11,0.02586,5e-05,1.18997]
[1777862245777,55.53,79827.89,0.11,0.02599,5e-05,1.19471]
[1777862247792,55.53,79840.15,0.11,0.02667,6e-05,1.221]
[1777862248799,55.53,79830.79,0.11,0.02615,6e-05,1.20089]
[1777862251822,55.53,79829.75,0.11,0.02591,5e-05,1.18978]
[1777862256856,55.53,79826.04,0.11,0.0257,5e-05,1.18192]
[1777862259877,55.53,79833.41,0.11,0.02611,6e-05,1.19757]
[1777862265070,55.53,79833.22,0.11,0.0261,6e-05,1.19716]
[1777862265095,55.53,79849.4,0.11,0.027,6e-05,1.23204]
[1777862266927,55.53,79857.33,0.11,0.02746,6e-05,1.24941]
[1777862269955,55.53,79851.43,0.11,0.02712,6e-05,1.23647]
[1777862273974,55.53,79858.58,0.11,0.02753,6e-05,1.25216]
[1777862276995,55.53,79863.21,0.11,0.0278,6e-05,1.2624]
[1777862282038,55.53,79864.04,0.11,0.02785,6e-05,1.26424]
[1777862283575,55.53,79888.72,0.11,0.02931,6e-05,1.31988]
[1777862285068,55.53,79895.58,0.11,0.02973,6e-05,1.33565]
[1777862290408,55.53,79899.24,0.11,0.02996,6e-05,1.34412]
[1777862295130,55.53,79890.92,0.11,0.02945,6e-05,1.32492]
[1777862296146,55.53,79882.88,0.11,0.02896,6e-05,1.30656]
[1777862299158,55.53,79888.46,0.11,0.0293,6e-05,1.31928]
[1777862304194,55.53,79892.35,0.11,0.02954,6e-05,1.32821]
[1777862305202,55.53,79898.24,0.11,0.0299,6e-05,1.34181]
[1777862307214,55.53,79905.91,0.11,0.03038,6e-05,1.35966]
[1777862308243,55.53,79905.91,0.11,0.03038,6e-05,1.35966]
[1777862308327,55.53,79907.35,0.11,0.03047,6e-05,1.36303]
[1777862309087,55.53,79907.35,0.11,0.03047,6e-05,1.36303]
[1777862309228,55.53,79907.35,0.11,0.03047,6e-05,1.36303]
[1777862311242,55.53,79903.81,0.11,0.03004,6e-05,1.34519]
[1777862313257,55.53,79893.83,0.11,0.02943,6e-05,1.32215]
[1777862314268,55.53,79901.12,0.11,0.02988,6e-05,1.33895]
[1777862319300,55.53,79904.27,0.11,0.03007,6e-05,1.34626]
[1777862321312,55.53,79899.56,0.11,0.02978,6e-05,1.33534]
[1777862324334,55.53,79893.49,0.11,0.02941,6e-05,1.32137]
[1777862329580,55.53,79897.73,0.11,0.02967,6e-05,1.33112]
[1777862333399,55.53,79902.69,0.11,0.02997,6e-05,1.34259]
[1777862338434,55.53,79902.63,0.11,0.02997,6e-05,1.34245]
[1777862343469,55.53,79905.77,0.11,0.03016,6e-05,1.34975]
[1777862348516,55.53,79906.13,0.11,0.03019,6e-05,1.35059]
[1777862353632,55.53,79905.74,0.11,0.03016,6e-05,1.34968]
[1777862359593,55.53,79906.49,0.11,0.03021,6e-05,1.35143]
[1777862362613,55.53,79911.63,0.11,0.03053,6e-05,1.36345]
[1777862367650,55.53,79908.09,0.11,0.03031,6e-05,1.35516]
[1777862371676,55.53,79906.43,0.11,0.03,6e-05,1.34171]
[1777862373769,55.53,79906.77,0.11,0.03003,6e-05,1.3425]
[1777862373793,55.53,79906.77,0.11,0.03003,6e-05,1.3425]
[1777862379683,55.53,79908.34,0.11,0.03012,6e-05,1.34615]
[1777862379687,55.53,79909.7,0.11,0.03021,6e-05,1.34932]
[1777862384766,55.53,79906.62,0.11,0.03002,6e-05,1.34216]
[1777862389801,55.53,79909.52,0.11,0.0302,6e-05,1.3489]
[1777862392701,55.53,79913.76,0.11,0.03046,6e-05,1.35881]
[1777862397857,55.53,79912.95,0.11,0.03041,6e-05,1.35691]
[1777862402896,55.53,79915.72,0.11,0.03059,6e-05,1.36341]
[1777862407929,55.53,79916.29,0.11,0.03062,6e-05,1.36474]
[1777862412963,55.53,79915.16,0.11,0.03055,6e-05,1.36209]
[1777862418000,55.53,79914.32,0.11,0.0305,6e-05,1.36012]
[1777862423039,55.53,79915.7,0.11,0.03059,6e-05,1.36336]
[1777862428073,55.53,79917.09,0.11,0.03067,6e-05,1.36663]
[1777862433108,55.53,79920.35,0.11,0.03068,6e-05,1.36462]
[1777862438144,55.53,79922.9,0.11,0.03084,6e-05,1.37063]
[1777862439150,55.53,79931.49,0.11,0.03139,6e-05,1.391]
[1777862444467,55.53,79932.98,0.11,0.03148,6e-05,1.39456]
[1777862444520,55.53,79944.64,0.11,0.03225,7e-05,1.42261]
[1777862450232,55.53,79943.2,0.11,0.03215,7e-05,1.41913]
[1777862453776,55.53,79943.22,0.11,0.03215,7e-05,1.41917]
[1777862454076,55.53,79941.55,0.11,0.03204,7e-05,1.41514]
[1777862454328,55.53,79941.48,0.11,0.03204,7e-05,1.41497]
[1777862454964,55.53,79941.48,0.11,0.03204,7e-05,1.41497]
[1777862455097,55.53,79941.48,0.11,0.03204,7e-05,1.41497]
[1777862455882,55.53,80006.37,0.11,0.03654,7e-05,1.57772]
[1777862455979,55.53,80006.37,0.11,0.03654,7e-05,1.57772]
[1777862456354,55.53,80051.19,0.11,0.03994,8e-05,1.69737]
[1777862457323,55.53,80051.19,0.11,0.03994,8e-05,1.69737]
[1777862457362,55.53,80099.95,0.11,0.04392,8e-05,1.83429]
[1777862458321,55.53,80099.95,0.11,0.04392,8e-05,1.83429]
[1777862458399,55.53,80119.04,0.11,0.04557,9e-05,1.88981]
[1777862459709,55.52,80130.92,0.11,0.0466,9e-05,1.92433]
[1777862461545,55.52,80131.62,0.11,0.04664,9e-05,1.92582]
[1777862461773,55.51,80209.12,0.11,0.05394,0.0001,2.16444]
[1777862462210,55.51,80209.12,0.11,0.05394,0.0001,2.16444]
[1777862462416,55.51,80210.16,0.11,0.05404,0.0001,2.16777]
[1777862463332,55.51,80210.16,0.11,0.05404,0.0001,2.16777]
[1777862463421,55.51,80251.19,0.11,0.05827,0.00011,2.30159]
[1777862464029,55.51,80251.19,0.11,0.05827,0.00011,2.30159]
[1777862464516,55.51,80251.19,0.11,0.05827,0.00011,2.30159]
[1777862464583,55.51,80267.52,0.11,0.06002,0.00011,2.35619]
[1777862465427,55.51,80267.52,0.11,0.06002,0.00011,2.35619]
[1777862465520,55.51,80241.06,0.11,0.0572,0.0001,2.26811]
[1777862466085,55.51,80241.06,0.11,0.0572,0.0001,2.26811]
[1777862466473,55.51,80241.06,0.11,0.0572,0.0001,2.26811]
[1777862466551,55.51,80220.61,0.11,0.05509,0.0001,2.2014]
[1777862467737,55.51,80220.61,0.11,0.05509,0.0001,2.2014]
[1777862467798,55.51,80224.21,0.11,0.05546,0.0001,2.21305]
[1777862468050,55.51,80224.21,0.11,0.05546,0.0001,2.21305]
[1777862468458,55.51,80224.21,0.11,0.05546,0.0001,2.21305]
[1777862469289,55.51,80224.21,0.11,0.05546,0.0001,2.21305]
[1777862469465,55.51,80227.22,0.11,0.05577,0.0001,2.22283]
[1777862470471,55.51,80250.44,0.11,0.05819,0.00011,2.2991]
[1777862471484,55.45,80273.84,0.11,0.06051,0.00011,2.37136]
[1777862472064,55.45,80273.84,0.11,0.06051,0.00011,2.37136]
[1777862472245,55.45,80273.84,0.11,0.06051,0.00011,2.37136]
[1777862472491,55.45,80290.39,0.11,0.06232,0.00011,2.4271]
[1777862472945,55.45,80290.39,0.11,0.06232,0.00011,2.4271]
[1777862473065,55.45,80290.39,0.11,0.06232,0.00011,2.4271]
[1777862473551,55.45,80290.39,0.11,0.06232,0.00011,2.4271]
[1777862473559,55.44,80252.53,0.11,0.05817,0.00011,2.29868]
[1777862474139,55.44,80252.53,0.11,0.05817,0.00011,2.29868]
[1777862474553,55.44,80252.53,0.11,0.05817,0.00011,2.29868]
[1777862474647,55.43,80262.5,0.11,0.05922,0.00011,2.33132]
[1777862475337,55.43,80262.5,0.11,0.05922,0.00011,2.33132]
[1777862475509,55.43,80261.92,0.11,0.05913,0.00011,2.32876]
[1777862476934,55.37,80264.01,0.11,0.05916,0.00011,2.32962]
[1777862477621,55.37,80264.01,0.11,0.05916,0.00011,2.32962]
[1777862477648,55.37,80240.71,0.11,0.05669,0.0001,2.25228]
[1777862477908,55.37,80240.71,0.11,0.05669,0.0001,2.25228]
[1777862478529,55.37,80241.36,0.11,0.05676,0.0001,2.25442]
[1777862480432,55.36,80238.59,0.11,0.05645,0.0001,2.2447]
[1777862480543,55.36,80233.37,0.11,0.05589,0.0001,2.22701]
[1777862481569,55.36,80233.37,0.11,0.05589,0.0001,2.22701]
[1777862481795,55.36,80233.37,0.11,0.05589,0.0001,2.22701]
[1777862481655,55.35,80236.96,0.11,0.05625,0.0001,2.23813]
[1777862482557,55.35,80236.96,0.11,0.05623,0.0001,2.23752]
[1777862484574,55.33,80215.78,0.11,0.05403,0.0001,2.16759]
[1777862485642,55.33,80197.03,0.11,0.05215,0.0001,2.10726]
[1777862487780,55.33,80197.6,0.11,0.05221,0.0001,2.10906]
[1777862487629,55.33,80159.97,0.11,0.04864,9e-05,1.99226]
[1777862488164,55.33,80159.97,0.11,0.04864,9e-05,1.99226]
[1777862488602,55.33,80159.27,0.11,0.04857,9e-05,1.99013]
[1777862489717,55.33,80118.1,0.11,0.04489,9e-05,1.86722]
[1777862491624,55.33,80107.0,0.11,0.04369,8e-05,1.82363]
[1777862493807,55.33,80125.02,0.11,0.04524,9e-05,1.87605]
[1777862496662,55.33,80129.96,0.11,0.04567,9e-05,1.89059]
[1777862497671,55.33,80121.03,0.11,0.04489,9e-05,1.86436]
[1777862498795,55.32,80126.32,0.11,0.04533,9e-05,1.87929]
[1777862501701,55.32,80149.05,0.11,0.04736,9e-05,1.94687]
[1777862502710,55.32,80158.83,0.11,0.04825,9e-05,1.97642]
[1777862503111,55.32,80158.83,0.11,0.04825,9e-05,1.97642]
[1777862503854,55.32,80158.83,0.11,0.04825,9e-05,1.97642]
[1777862503972,55.32,80158.83,0.11,0.04825,9e-05,1.97642]
[1777862503716,55.32,80164.38,0.11,0.04876,9e-05,1.99332]
[1777862504840,55.32,80164.38,0.11,0.04876,9e-05,1.99332]
[1777862504720,55.32,80167.67,0.11,0.04906,9e-05,2.00303]
[1777862505726,55.32,80156.94,0.11,0.04806,9e-05,1.97034]
[1777862507029,55.31,80159.8,0.11,0.04832,9e-05,1.9787]
[1777862507740,55.31,80159.74,0.11,0.0483,9e-05,1.97818]
[1777862508748,55.31,80152.91,0.11,0.04767,9e-05,1.95717]
[1777862508954,55.31,80152.91,0.11,0.04767,9e-05,1.95717]
[1777862509763,55.3,80144.48,0.11,0.0469,9e-05,1.93153]
[1777862510674,55.3,80144.48,0.11,0.0469,9e-05,1.93153]
[1777862510761,55.3,80142.89,0.11,0.04674,9e-05,1.92651]
[1777862511525,55.3,80142.89,0.11,0.04674,9e-05,1.92651]
[1777862511768,55.3,80144.83,0.11,0.04691,9e-05,1.93206]
[1777862512774,55.3,80152.75,0.11,0.04762,9e-05,1.9556]
[1777862514160,55.29,80156.08,0.11,0.04791,9e-05,1.96536]
[1777862514789,55.29,80159.59,0.11,0.04823,9e-05,1.97569]
[1777862516650,55.29,80158.54,0.11,0.04812,9e-05,1.97218]
[1777862516803,55.28,80161.69,0.11,0.0484,9e-05,1.98143]
[1777862519823,55.27,80167.56,0.11,0.0489,9e-05,1.99806]
[1777862520574,55.27,80167.56,0.11,0.0489,9e-05,1.99806]
[1777862520738,55.27,80167.56,0.11,0.0489,9e-05,1.99806]
[1777862520897,55.27,80167.56,0.11,0.0489,9e-05,1.99806]
[1777862521358,55.27,80167.47,0.11,0.04888,9e-05,1.99743]
[1777862521360,55.27,80167.47,0.11,0.04888,9e-05,1.99743]
[1777862521838,55.26,80164.96,0.11,0.04864,9e-05,1.9894]
[1777862524102,55.26,80165.59,0.11,0.04868,9e-05,1.99063]
[1777862524861,55.25,80171.7,0.11,0.04924,9e-05,2.009]
[1777862525868,55.25,80197.44,0.11,0.05168,0.0001,2.08866]
[1777862526875,55.25,80202.72,0.11,0.05219,0.0001,2.1053]
[1777862529897,55.25,80198.25,0.11,0.05175,0.0001,2.09103]
[1777862534931,55.25,80188.08,0.11,0.05076,0.0001,2.05896]
[1777862537129,55.25,80189.13,0.11,0.05086,0.0001,2.06225]
[1777862537330,55.24,80186.6,0.11,0.05061,0.0001,2.05388]
[1777862537976,55.24,80186.6,0.11,0.05061,0.0001,2.05388]
[1777862538059,55.24,80187.41,0.11,0.05068,0.0001,2.05641]
[1777862541590,55.23,80212.99,0.11,0.05313,0.0001,2.13561]
[1777862542847,55.23,80218.92,0.11,0.05372,0.0001,2.15447]
[1777862543308,55.23,80218.92,0.11,0.05372,0.0001,2.15447]
[1777862543389,55.22,80240.38,0.11,0.05588,0.0001,2.22341]
[1777862544082,55.22,80240.38,0.11,0.05588,0.0001,2.22341]
[1777862544638,55.21,80242.34,0.11,0.05607,0.0001,2.22921]
[1777862548178,55.21,80247.61,0.11,0.05659,0.0001,2.24575]
[1777862551049,55.2,80242.64,0.11,0.05576,0.0001,2.21617]
[1777862552917,55.15,80252.34,0.11,0.05662,0.0001,2.24319]
[1777862555077,55.1,80258.87,0.11,0.05713,0.00011,2.25927]
[1777862557692,55.09,80257.61,0.11,0.05699,0.00011,2.25481]
[1777862557791,55.04,80256.11,0.11,0.05665,0.0001,2.2443]
[1777862559655,55.02,80255.6,0.11,0.05651,0.0001,2.24003]
[1777862560119,54.99,80223.55,0.11,0.05315,0.0001,2.13325]
[1777862561794,54.99,80223.55,0.11,0.05315,0.0001,2.13325]
[1777862561891,54.99,80218.6,0.11,0.05265,0.0001,2.11711]
[1777862566151,54.99,80207.77,0.11,0.05158,0.0001,2.08251]
[1777862567159,54.99,80200.45,0.11,0.05087,0.0001,2.05947]
[1777862570710,54.99,80192.29,0.11,0.05009,0.0001,2.0341]
[1777862572572,54.99,80192.29,0.11,0.05009,0.0001,2.0341]
[1777862572674,54.99,80151.7,0.11,0.04634,9e-05,1.91027]
[1777862573080,54.99,80151.7,0.11,0.04634,9e-05,1.91027]
[1777862573111,54.99,80151.7,0.11,0.04634,9e-05,1.91027]
[1777862575229,54.99,80159.22,0.11,0.04702,9e-05,1.93285]
[1777862576233,54.99,80169.38,0.11,0.04795,9e-05,1.96363]
[1777862577810,54.99,80169.38,0.11,0.04795,9e-05,1.96363]
[1777862577894,54.99,80174.31,0.11,0.0484,9e-05,1.97868]
[1777862578956,54.99,80174.31,0.11,0.0484,9e-05,1.97868]
[1777862578805,54.99,80181.12,0.11,0.04904,9e-05,1.99958]
[1777862580259,54.99,80185.14,0.11,0.04942,9e-05,2.01219]
[1777862582274,54.99,80191.3,0.11,0.05001,0.0001,2.03145]
[1777862586579,54.99,80188.61,0.11,0.04976,9e-05,2.02328]
[1777862586640,55.0,80201.74,0.11,0.05102,0.0001,2.06435]
[1777862588316,54.99,80209.02,0.11,0.05173,0.0001,2.08726]
[1777862590532,54.99,80209.57,0.11,0.05178,0.0001,2.08897]
[1777862590550,54.99,80209.57,0.11,0.05178,0.0001,2.08897]
[1777862590651,54.99,80227.3,0.11,0.05354,0.0001,2.14545]
[1777862591053,54.99,80227.3,0.11,0.05354,0.0001,2.14545]
[1777862591778,54.99,80216.7,0.11,0.05248,0.0001,2.11151]
[1777862592911,54.99,80216.7,0.11,0.05248,0.0001,2.11151]
[1777862593005,54.99,80208.05,0.11,0.05162,0.0001,2.08394]
[1777862594371,54.99,80214.63,0.11,0.05227,0.0001,2.10478]
[1777862598393,54.99,80207.88,0.11,0.0516,0.0001,2.08316]
[1777862599408,54.99,80196.13,0.11,0.05046,0.0001,2.04623]
[1777862600628,54.99,80196.13,0.11,0.05046,0.0001,2.04623]
[1777862600702,54.99,80183.15,0.11,0.04923,9e-05,2.00597]
[1777862602457,54.99,80173.79,0.11,0.04836,9e-05,1.97741]
[1777862604436,54.99,80167.98,0.11,0.04783,9e-05,1.95969]
[1777862606413,54.99,80170.1,0.11,0.04802,9e-05,1.96614]
[1777862606934,54.99,80156.08,0.11,0.04674,9e-05,1.92372]
[1777862608091,54.99,80156.08,0.11,0.04674,9e-05,1.92372]
[1777862608463,54.99,80155.06,0.11,0.04665,9e-05,1.92066]
[1777862610477,54.99,80147.71,0.11,0.04597,9e-05,1.89809]
[1777862611485,54.98,80146.71,0.11,0.04561,9e-05,1.88297]
[1777862612491,54.97,80151.43,0.11,0.04601,9e-05,1.89641]
[1777862614227,54.97,80152.87,0.11,0.04612,9e-05,1.90012]
[1777862614513,54.97,80152.87,0.11,0.04612,9e-05,1.90012]
[1777862614514,54.97,80152.87,0.11,0.04612,9e-05,1.90012]
[1777862614554,54.96,80158.2,0.11,0.04658,9e-05,1.91548]
[1777862616519,54.96,80172.43,0.11,0.04788,9e-05,1.95849]
[1777862619259,54.96,80172.26,0.11,0.04786,9e-05,1.95797]
[1777862619387,54.96,80172.26,0.11,0.04786,9e-05,1.95797]
[1777862621942,54.96,80182.61,0.11,0.04883,9e-05,1.98963]
[1777862624324,54.96,80185.36,0.11,0.04908,9e-05,1.9981]
[1777862624514,54.96,80185.36,0.11,0.04908,9e-05,1.9981]
[1777862624615,54.96,80191.06,0.11,0.04962,9e-05,2.01572]
[1777862628608,54.96,80183.73,0.11,0.04894,9e-05,1.9932]
[1777862630620,54.96,80172.54,0.11,0.04789,9e-05,1.95895]
[1777862631628,54.96,80163.18,0.11,0.04704,9e-05,1.93059]
[1777862632625,54.96,80163.18,0.11,0.04704,9e-05,1.93059]
[1777862632701,54.96,80147.56,0.11,0.04563,9e-05,1.88385]
[1777862633868,54.96,80137.46,0.11,0.04475,9e-05,1.85402]
[1777862635906,54.95,80126.38,0.11,0.04375,9e-05,1.82049]
[1777862637468,54.95,80126.38,0.11,0.04373,9e-05,1.81995]
[1777862637564,54.95,80126.38,0.11,0.04373,9e-05,1.81995]
[1777862638461,54.94,80124.62,0.11,0.04357,9e-05,1.81432]
[1777862638676,54.94,80118.7,0.11,0.04305,8e-05,1.79669]
[1777862640692,54.88,80099.7,0.11,0.04131,8e-05,1.73741]
[1777862642185,54.88,80100.97,0.11,0.04141,8e-05,1.7406]
[1777862642704,54.87,80112.26,0.11,0.04233,8e-05,1.77226]
[1777862643481,54.87,80112.26,0.11,0.04233,8e-05,1.77226]
[1777862643830,54.87,80112.26,0.11,0.04233,8e-05,1.77226]
[1777862646239,54.86,80111.37,0.11,0.04222,8e-05,1.76837]
[1777862646735,54.86,80112.29,0.11,0.04228,8e-05,1.77056]
[1777862650760,54.84,80107.44,0.11,0.04182,8e-05,1.75499]
[1777862655796,54.82,80110.11,0.11,0.04199,8e-05,1.76054]
[1777862657817,54.81,80114.44,0.11,0.04232,8e-05,1.77206]
[1777862659883,54.8,80128.6,0.11,0.0435,9e-05,1.812]
[1777862661838,54.79,80135.71,0.11,0.04408,9e-05,1.83178]
[1777862662900,54.78,80141.35,0.11,0.04456,9e-05,1.84779]
[1777862664860,54.77,80136.45,0.11,0.0441,9e-05,1.83233]
[1777862669893,54.75,80132.86,0.11,0.04371,9e-05,1.81929]
[1777862671907,54.74,80131.23,0.11,0.04329,9e-05,1.80222]
[1777862672915,54.73,80138.31,0.11,0.04388,9e-05,1.82233]
[1777862673730,54.73,80138.31,0.11,0.04388,9e-05,1.82233]
[1777862673921,54.73,80141.74,0.11,0.04417,9e-05,1.83185]
[1777862676147,54.72,80145.25,0.11,0.04444,9e-05,1.84109]
[1777862676942,54.71,80144.8,0.11,0.04438,9e-05,1.83923]
[1777862681979,54.68,80143.63,0.11,0.0442,9e-05,1.8331]
[1777862684998,54.67,80131.56,0.11,0.04311,9e-05,1.7963]
[1777862687012,54.66,80126.19,0.11,0.04263,8e-05,1.77982]
[1777862688891,54.65,80123.4,0.11,0.04238,8e-05,1.77133]
[1777862689030,54.65,80127.94,0.11,0.04275,8e-05,1.78394]
[1777862691044,54.64,80139.87,0.11,0.04374,9e-05,1.81762]
[1777862691147,54.64,80139.87,0.11,0.04374,9e-05,1.81762]
[1777862692051,54.63,80141.31,0.11,0.04385,9e-05,1.8213]
[1777862695073,54.61,80135.65,0.11,0.04332,9e-05,1.80322]
[1777862695518,54.61,80135.65,0.11,0.04332,9e-05,1.80322]
[1777862696079,54.61,80134.81,0.11,0.04323,9e-05,1.80028]
[1777862700107,54.59,80140.0,0.11,0.04362,9e-05,1.81342]
[1777862701082,54.59,80140.0,0.11,0.04362,9e-05,1.81342]
[1777862701114,54.58,80140.1,0.11,0.04361,9e-05,1.8132]
[1777862701169,54.58,80140.1,0.11,0.04361,9e-05,1.8132]
[1777862701807,54.58,80140.1,0.11,0.04361,9e-05,1.8132]
[1777862702121,54.58,80153.48,0.11,0.04476,9e-05,1.85201]
[1777862702507,54.58,80153.48,0.11,0.04476,9e-05,1.85201]
[1777862703130,54.57,80164.38,0.11,0.04571,9e-05,1.88387]
[1777862704136,54.57,80173.76,0.11,0.04654,9e-05,1.91147]
[1777862705012,54.57,80173.76,0.11,0.04654,9e-05,1.91147]
[1777862706232,54.56,80175.04,0.11,0.04664,9e-05,1.91475]
[1777862706297,54.56,80151.4,0.11,0.04453,9e-05,1.8441]
[1777862710178,54.55,80141.6,0.11,0.04364,9e-05,1.81419]
[1777862711187,54.54,80136.86,0.11,0.04322,9e-05,1.79985]
[1777862712191,54.54,80131.63,0.11,0.04275,9e-05,1.78419]
[1777862716220,54.52,80126.14,0.11,0.04223,8e-05,1.76642]
[1777862718233,54.51,80114.88,0.11,0.04127,8e-05,1.73338]
[1777862721256,54.5,80118.9,0.11,0.04156,8e-05,1.7436]
[1777862724145,54.48,80132.91,0.11,0.0427,9e-05,1.78254]
[1777862726033,54.48,80115.12,0.11,0.04119,8e-05,1.73071]
[1777862726243,54.48,80115.12,0.11,0.04119,8e-05,1.73071]
[1777862726291,54.48,80115.12,0.11,0.04119,8e-05,1.73071]
[1777862728304,54.47,80098.16,0.11,0.03978,8e-05,1.68232]
[1777862730318,54.46,80093.87,0.11,0.03942,8e-05,1.66981]
[1777862732332,54.46,80091.51,0.11,0.03898,8e-05,1.65184]
[1777862733339,54.45,80086.29,0.11,0.03856,8e-05,1.63725]
[1777862735353,54.45,80081.83,0.11,0.0382,8e-05,1.62461]
[1777862740388,54.44,80085.79,0.11,0.03848,8e-05,1.63431]
[1777862741396,54.43,80090.22,0.11,0.03882,8e-05,1.6462]
[1777862746429,54.42,80089.38,0.11,0.03871,8e-05,1.64256]
[1777862747438,54.42,80083.04,0.11,0.03821,8e-05,1.62496]
[1777862750460,54.41,80074.98,0.11,0.03756,8e-05,1.6024]
[1777862755492,54.4,80076.8,0.11,0.03767,8e-05,1.6061]
[1777862758515,54.39,80086.91,0.11,0.03844,8e-05,1.63316]
[1777862759522,54.39,80082.73,0.11,0.0381,8e-05,1.62128]
[1777862761536,54.38,80088.37,0.11,0.03853,8e-05,1.63618]
[1777862765646,54.37,80087.47,0.11,0.03844,8e-05,1.63296]
[1777862765665,54.37,80086.48,0.11,0.03835,8e-05,1.63]
[1777862768593,54.36,80097.63,0.11,0.03921,8e-05,1.65986]
[1777862769685,54.36,80085.2,0.11,0.03822,8e-05,1.62548]
[1777862774730,54.35,80083.29,0.11,0.03805,8e-05,1.61936]
[1777862774841,54.35,80080.98,0.11,0.03786,8e-05,1.61287]
[1777862777657,54.34,80072.05,0.11,0.03716,8e-05,1.58818]
[1777862782692,54.33,80071.08,0.11,0.03706,8e-05,1.58476]
[1777862786773,54.33,80068.83,0.11,0.03687,8e-05,1.57823]
[1777862786829,54.33,80063.59,0.11,0.03647,8e-05,1.56411]
[1777862789744,54.32,80054.98,0.11,0.03582,7e-05,1.541]
[1777862791758,54.32,80039.95,0.11,0.03449,7e-05,1.49131]
[1777862794778,54.32,80032.94,0.11,0.03399,7e-05,1.47331]
[1777862796792,54.32,80028.38,0.11,0.03367,7e-05,1.46174]
[1777862797877,54.32,80028.38,0.11,0.03367,7e-05,1.46174]
[1777862797960,54.32,80035.87,0.11,0.0342,7e-05,1.48088]
[1777862802834,54.32,80040.07,0.11,0.03451,7e-05,1.49171]
[1777862805856,54.32,80045.47,0.11,0.03489,7e-05,1.50561]
[1777862810891,54.32,80044.48,0.11,0.03482,7e-05,1.50288]
[1777862812646,54.32,80043.18,0.11,0.03472,7e-05,1.49949]
[1777862817943,54.32,80039.57,0.11,0.03446,7e-05,1.49005]
[1777862821219,54.32,80033.28,0.11,0.03401,7e-05,1.47392]
[1777862822974,54.32,80024.26,0.11,0.03337,7e-05,1.45103]
[1777862828023,54.32,80023.62,0.11,0.03334,7e-05,1.44972]
[1777862829021,54.32,80027.87,0.11,0.03364,7e-05,1.46053]
[1777862830030,54.32,80033.2,0.11,0.03401,7e-05,1.47414]
[1777862835081,54.32,80032.3,0.11,0.03395,7e-05,1.47197]
[1777862839098,54.32,80028.09,0.11,0.03366,7e-05,1.46138]
[1777862842139,54.33,80017.13,0.11,0.0329,7e-05,1.43389]
[1777862843126,54.33,80009.54,0.11,0.03238,7e-05,1.41506]
[1777862848160,54.33,80013.01,0.11,0.03263,7e-05,1.42428]
[1777862849167,54.33,80021.88,0.11,0.03325,7e-05,1.44662]
[1777862850181,54.34,80031.58,0.11,0.03394,7e-05,1.47128]
[1777862852188,54.34,80039.49,0.11,0.03428,7e-05,1.48128]
[1777862855210,54.34,80046.51,0.11,0.03479,7e-05,1.49938]
[1777862856216,54.34,80052.39,0.11,0.03521,7e-05,1.51463]
[1777862859241,54.33,80056.67,0.11,0.03552,7e-05,1.52566]
[1777862859617,54.33,80056.67,0.11,0.03552,7e-05,1.52566]
[1777862864956,54.33,80060.75,0.11,0.03582,7e-05,1.53607]
[1777862865279,54.33,80068.31,0.11,0.03638,8e-05,1.55598]
[1777862865707,54.33,80068.31,0.11,0.03638,8e-05,1.55598]
[1777862866292,54.33,80071.06,0.11,0.03659,8e-05,1.56319]
[1777862868301,54.33,80075.34,0.11,0.0369,8e-05,1.57439]
[1777862873334,54.32,80073.99,0.11,0.03678,8e-05,1.57018]
[1777862878748,54.32,80072.71,0.11,0.03667,8e-05,1.56629]
[1777862882957,54.31,80092.82,0.11,0.0382,8e-05,1.61981]
[1777862885303,54.3,80098.34,0.11,0.03862,8e-05,1.63448]
[1777862886435,54.3,80091.7,0.11,0.0381,8e-05,1.6161]
[1777862890463,54.29,80096.63,0.11,0.03846,8e-05,1.62883]
[1777862896006,54.28,80100.16,0.11,0.03872,8e-05,1.63768]
[1777862896068,54.28,80057.61,0.11,0.03545,7e-05,1.52322]
[1777862901540,54.28,80060.62,0.11,0.03567,7e-05,1.53096]
[1777862902600,54.28,80067.4,0.11,0.03618,7e-05,1.54879]
[1777862907582,54.28,80058.95,0.11,0.03554,7e-05,1.52617]
[1777862910945,54.27,80055.52,0.11,0.03528,7e-05,1.51714]
[1777862910977,54.27,80043.57,0.11,0.03441,7e-05,1.48612]
[1777862914631,54.28,80040.84,0.11,0.034,7e-05,1.46893]
[1777862915638,54.28,80035.79,0.11,0.03364,7e-05,1.45612]
[1777862916644,54.28,80028.75,0.11,0.03315,7e-05,1.43839]
[1777862920674,54.28,80018.91,0.11,0.03248,7e-05,1.41433]
[1777862921681,54.28,80012.5,0.11,0.03205,7e-05,1.39861]
[1777862922432,54.28,80012.5,0.11,0.03205,7e-05,1.39861]
[1777862922689,54.29,80012.26,0.11,0.03203,7e-05,1.39818]
[1777862924700,54.29,80007.77,0.11,0.03174,7e-05,1.38748]
[1777862929736,54.3,80008.31,0.11,0.0318,7e-05,1.3897]
[1777862931750,54.3,80013.19,0.11,0.03214,7e-05,1.40205]
[1777862936784,54.31,80009.91,0.11,0.03194,7e-05,1.39475]
[1777862942101,54.32,80011.89,0.11,0.03209,7e-05,1.40028]
[1777862942105,54.32,80016.31,0.11,0.0324,7e-05,1.41138]
[1777862944370,54.33,80022.39,0.11,0.03282,7e-05,1.42677]
[1777862947340,54.33,80016.24,0.11,0.03241,7e-05,1.41182]
[1777862952913,54.34,80019.8,0.11,0.03268,7e-05,1.42155]
[1777862955936,54.34,80028.81,0.11,0.03332,7e-05,1.44456]
[1777862956943,54.34,80042.58,0.11,0.0343,7e-05,1.47968]
[1777862962061,54.35,80041.01,0.11,0.03419,7e-05,1.47576]
[1777862962168,54.35,80045.15,0.11,0.03449,7e-05,1.48643]
[1777862962919,54.35,80045.15,0.11,0.03449,7e-05,1.48643]
[1777862962984,54.35,80045.15,0.11,0.03449,7e-05,1.48647]
[1777862968023,54.35,80051.25,0.11,0.03493,7e-05,1.50233]
[1777862969275,54.35,80051.25,0.11,0.03493,7e-05,1.50233]
[1777862969377,54.35,80055.68,0.11,0.03526,7e-05,1.51384]
[1777862971411,54.35,80055.68,0.11,0.03526,7e-05,1.51382]
[1777862972063,54.35,80056.9,0.11,0.03512,7e-05,1.50649]
[1777862973147,54.35,80056.9,0.11,0.03512,7e-05,1.50649]
[1777862973247,54.35,80082.3,0.11,0.03702,8e-05,1.57352]
[1777862973790,54.35,80082.3,0.11,0.03702,8e-05,1.57352]
[1777862973957,54.35,80082.3,0.11,0.03702,8e-05,1.57352]
[1777862974138,54.35,80085.34,0.11,0.03725,8e-05,1.58165]
[1777862978118,54.34,80076.37,0.11,0.03655,8e-05,1.55716]
[1777862978861,54.34,80076.37,0.11,0.03655,8e-05,1.55716]
[1777862982121,54.34,80091.26,0.11,0.03769,8e-05,1.59673]
[1777862985659,54.33,80093.32,0.11,0.03783,8e-05,1.60186]
[1777862987158,54.33,80100.44,0.11,0.03838,8e-05,1.62094]
[1777862988163,54.33,80109.96,0.11,0.03913,8e-05,1.64693]
[1777862992191,54.32,80115.4,0.11,0.03954,8e-05,1.66108]
[1777862994206,54.31,80100.22,0.11,0.03832,8e-05,1.61875]
[1777862998234,54.3,80107.36,0.11,0.03886,8e-05,1.63766]
[1777862999240,54.3,80112.52,0.11,0.03927,8e-05,1.65171]
[1777863003268,54.29,80117.0,0.11,0.03961,8e-05,1.66322]
[1777863008303,54.28,80120.44,0.11,0.03985,8e-05,1.67161]
[1777863013338,54.27,80116.69,0.11,0.03951,8e-05,1.65995]
[1777863014346,54.27,80121.14,0.11,0.03986,8e-05,1.67214]
[1777863019381,54.25,80122.75,0.11,0.03996,8e-05,1.67546]
[1777863024417,54.24,80126.1,0.11,0.0402,8e-05,1.68365]
[1777863025424,54.24,80135.23,0.11,0.04095,8e-05,1.70919]
[1777863025871,54.24,80135.23,0.11,0.04095,8e-05,1.70919]
[1777863026471,54.24,80135.23,0.11,0.04095,8e-05,1.70919]
[1777863026435,54.23,80140.85,0.11,0.04141,8e-05,1.7249]
[1777863027442,54.23,80145.32,0.11,0.04177,8e-05,1.73738]
[1777863028451,54.23,80137.94,0.11,0.04114,8e-05,1.71595]
[1777863029451,54.22,80130.43,0.11,0.04051,8e-05,1.69436]
[1777863030138,54.22,80130.43,0.11,0.04051,8e-05,1.69436]
[1777863030464,54.22,80132.82,0.11,0.0407,8e-05,1.70085]
[1777863030732,54.22,80132.82,0.11,0.0407,8e-05,1.70085]
[1777863031469,54.22,80134.6,0.11,0.04059,8e-05,1.69447]
[1777863032381,54.22,80134.6,0.11,0.04059,8e-05,1.69447]
[1777863032474,54.22,80130.45,0.11,0.04024,8e-05,1.68248]
[1777863034489,54.21,80118.87,0.11,0.03928,8e-05,1.64964]
[1777863035494,54.21,80112.96,0.11,0.0388,8e-05,1.6331]
[1777863040989,54.2,80114.96,0.11,0.03895,8e-05,1.63797]
[1777863046465,54.19,80114.4,0.11,0.03887,8e-05,1.63523]
[1777863051607,54.18,80111.06,0.11,0.03858,8e-05,1.62529]
[1777863056642,54.17,80111.22,0.11,0.03857,8e-05,1.62505]
[1777863061394,54.17,80105.83,0.11,0.03812,8e-05,1.60957]
[1777863063691,54.16,80112.01,0.11,0.03861,8e-05,1.62625]
[1777863068726,54.16,80115.15,0.11,0.03883,8e-05,1.63411]
[1777863070740,54.15,80122.36,0.11,0.0394,8e-05,1.65376]
[1777863074104,54.14,80137.61,0.11,0.04063,8e-05,1.69569]
[1777863075436,54.14,80137.61,0.11,0.04063,8e-05,1.69569]
[1777863075504,54.14,80147.03,0.11,0.04141,8e-05,1.72223]
[1777863076784,54.14,80152.18,0.11,0.04183,8e-05,1.73669]
[1777863079345,54.13,80154.9,0.11,0.04205,9e-05,1.74419]
[1777863085847,54.1,80153.66,0.11,0.04187,9e-05,1.73783]
[1777863090231,54.09,80152.35,0.11,0.04172,8e-05,1.73303]
[1777863090305,54.09,80158.09,0.11,0.04219,9e-05,1.74888]
[1777863092946,54.08,80165.08,0.11,0.04252,9e-05,1.75706]
[1777863093453,54.08,80165.08,0.11,0.04252,9e-05,1.75706]
[1777863093465,54.07,80173.73,0.11,0.04326,9e-05,1.78192]
[1777863094470,54.07,80173.73,0.11,0.04326,9e-05,1.78192]
[1777863094556,54.07,80189.21,0.11,0.04461,9e-05,1.82727]
[1777863094970,54.07,80189.21,0.11,0.04461,9e-05,1.82727]
[1777863095011,54.07,80191.98,0.11,0.04486,9e-05,1.83554]
[1777863095702,54.07,80191.98,0.11,0.04486,9e-05,1.83554]
[1777863095933,54.06,80191.98,0.11,0.04483,9e-05,1.83453]
[1777863096755,54.06,80191.98,0.11,0.04483,9e-05,1.83453]
[1777863096936,54.06,80195.94,0.11,0.04517,9e-05,1.84587]
[1777863098454,54.06,80195.94,0.11,0.04517,9e-05,1.84587]
[1777863099958,54.06,80205.79,0.11,0.04607,9e-05,1.87559]
[1777863100964,54.06,80210.29,0.11,0.04649,9e-05,1.88927]
[1777863101971,54.06,80215.8,0.11,0.047,9e-05,1.90611]
[1777863103338,54.06,80202.7,0.11,0.04579,9e-05,1.86623]
[1777863106099,54.06,80203.74,0.11,0.04589,9e-05,1.86938]
[1777863106132,54.06,80208.97,0.11,0.04637,9e-05,1.88525]
[1777863108264,54.06,80208.97,0.11,0.04637,9e-05,1.88525]
[1777863108279,54.06,80215.98,0.11,0.04702,9e-05,1.90666]
[1777863109249,54.06,80243.68,0.11,0.04967,0.0001,1.99279]
[1777863111041,54.06,80253.43,0.11,0.05064,0.0001,2.02394]
[1777863112048,54.06,80247.79,0.11,0.05008,0.0001,2.00603]
[1777863114391,54.06,80248.67,0.11,0.05017,0.0001,2.00882]
[1777863114485,54.06,80260.16,0.11,0.05131,0.0001,2.04543]
[1777863115780,54.06,80260.12,0.11,0.0513,0.0001,2.0453]
[1777863115972,54.06,80260.12,0.11,0.0513,0.0001,2.0453]
[1777863117084,54.06,80255.96,0.11,0.05089,0.0001,2.032]
[1777863117904,54.06,80255.96,0.11,0.05089,0.0001,2.032]
[1777863118091,54.06,80242.34,0.11,0.04955,0.0001,1.98882]
[1777863118700,54.06,80242.34,0.11,0.04955,0.0001,1.98882]
[1777863119101,54.06,80238.86,0.11,0.04921,0.0001,1.97789]
[1777863120828,54.06,80239.81,0.11,0.0493,0.0001,1.98087]
[1777863121245,54.06,80248.82,0.11,0.05018,0.0001,2.00929]
[1777863123141,54.06,80248.82,0.11,0.05018,0.0001,2.00929]
[1777863123599,54.06,80249.4,0.11,0.05024,0.0001,2.01113]
[1777863125140,54.06,80221.79,0.11,0.04757,9e-05,1.92479]
[1777863126777,54.06,80222.14,0.11,0.04761,9e-05,1.92587]
[1777863127156,54.06,80229.82,0.11,0.04834,0.0001,1.94965]
[1777863127917,54.06,80229.82,0.11,0.04834,0.0001,1.94965]
[1777863128272,54.06,80229.82,0.11,0.04834,0.0001,1.94965]
[1777863128341,54.06,80233.07,0.11,0.04865,0.0001,1.95977]
[1777863132407,54.06,80231.28,0.11,0.04848,0.0001,1.95419]
[1777863132614,54.06,80232.36,0.11,0.04858,0.0001,1.95756]
[1777863133702,54.06,80232.36,0.11,0.04858,0.0001,1.95756]
[1777863134203,54.06,80224.74,0.11,0.04785,9e-05,1.9339]
[1777863134844,54.06,80224.74,0.11,0.04785,9e-05,1.9339]
[1777863135209,54.06,80224.1,0.11,0.04779,9e-05,1.93192]
[1777863136399,54.06,80224.1,0.11,0.04779,9e-05,1.93192]
[1777863136528,54.06,80224.1,0.11,0.04779,9e-05,1.93192]
[1777863136610,54.06,80219.64,0.11,0.04737,9e-05,1.91816]
[1777863137721,54.06,80219.64,0.11,0.04737,9e-05,1.91816]
[1777863138231,54.06,80213.33,0.11,0.04678,9e-05,1.89881]
[1777863139355,54.06,80213.33,0.11,0.04678,9e-05,1.89881]
[1777863139601,54.06,80213.33,0.11,0.04678,9e-05,1.89881]
[1777863139456,54.06,80223.81,0.11,0.04776,9e-05,1.93102]
[1777863140380,54.06,80223.81,0.11,0.04776,9e-05,1.93102]
[1777863140469,54.06,80226.1,0.11,0.04798,0.0001,1.93811]
[1777863141562,54.06,80226.1,0.11,0.04798,0.0001,1.93811]
[1777863142259,54.06,80221.53,0.11,0.04755,9e-05,1.92398]
[1777863143266,54.06,80215.73,0.11,0.047,9e-05,1.90616]
[1777863148310,54.06,80210.19,0.11,0.04649,9e-05,1.88923]
[1777863151080,54.06,80209.38,0.11,0.04641,9e-05,1.88676]
[1777863151325,54.06,80206.75,0.11,0.0459,9e-05,1.86701]
[1777863152476,54.06,80206.75,0.11,0.0459,9e-05,1.86701]
[1777863152578,54.06,80202.49,0.11,0.04551,9e-05,1.85414]
[1777863153426,54.06,80202.49,0.11,0.04551,9e-05,1.85414]
[1777863153528,54.06,80204.76,0.11,0.04572,9e-05,1.86099]
[1777863154899,54.05,80204.76,0.11,0.0457,9e-05,1.8604]
[1777863155474,54.05,80205.73,0.11,0.04579,9e-05,1.86333]
[1777863155933,54.05,80205.73,0.11,0.04579,9e-05,1.86333]
[1777863156374,54.04,80205.73,0.11,0.04576,9e-05,1.86214]
[1777863157364,54.03,80201.3,0.11,0.04533,9e-05,1.84819]
[1777863162459,54.01,80198.76,0.11,0.04503,9e-05,1.83823]
[1777863164967,53.99,80198.69,0.11,0.04497,9e-05,1.83633]
[1777863165421,53.99,80201.07,0.11,0.04517,9e-05,1.84291]
[1777863166063,53.99,80201.07,0.11,0.04517,9e-05,1.84291]
[1777863166430,53.98,80202.41,0.11,0.04528,9e-05,1.84636]
[1777863167675,53.98,80204.94,0.11,0.04549,9e-05,1.85341]
[1777863167677,53.98,80204.94,0.11,0.04549,9e-05,1.85341]
[1777863168538,53.98,80228.51,0.11,0.04768,9e-05,1.92541]
[1777863169218,53.98,80228.51,0.11,0.04768,9e-05,1.92541]
[1777863169460,53.98,80228.51,0.11,0.04768,9e-05,1.92541]
[1777863170462,53.98,80234.47,0.11,0.04825,0.0001,1.9439]
[1777863174301,53.98,80238.14,0.11,0.04861,0.0001,1.95533]
[1777863174484,53.98,80243.87,0.11,0.04916,0.0001,1.97328]
[1777863176289,53.98,80246.66,0.11,0.04943,0.0001,1.98205]
[1777863176499,53.98,80247.48,0.11,0.04952,0.0001,1.98478]
[1777863178541,53.98,80245.96,0.11,0.04937,0.0001,1.98014]
[1777863178616,53.98,80222.8,0.11,0.04716,9e-05,1.90824]
[1777863179440,53.98,80222.8,0.11,0.04716,9e-05,1.90824]
[1777863179541,53.98,80225.0,0.11,0.04737,9e-05,1.91527]
[1777863180557,53.99,80231.62,0.11,0.04801,0.0001,1.936]
[1777863182540,53.99,80238.73,0.11,0.04871,0.0001,1.95861]
[1777863183547,53.99,80243.63,0.11,0.04919,0.0001,1.97414]
[1777863184152,53.99,80243.63,0.11,0.04919,0.0001,1.97414]
[1777863184358,53.99,80243.63,0.11,0.04919,0.0001,1.97414]
[1777863184558,53.99,80256.66,0.11,0.05047,0.0001,2.01549]
[1777863185068,53.99,80256.66,0.11,0.05047,0.0001,2.01549]
[1777863186077,53.99,80256.66,0.11,0.05048,0.0001,2.01562]
[1777863186570,54.0,80265.5,0.11,0.05136,0.0001,2.04397]
[1777863188602,54.0,80267.83,0.11,0.0516,0.0001,2.05151]
[1777863188598,54.0,80274.16,0.11,0.05224,0.0001,2.07198]
[1777863189442,54.0,80274.16,0.11,0.05224,0.0001,2.07198]
[1777863189591,54.0,80274.16,0.11,0.05224,0.0001,2.07199]
[1777863191018,54.0,80276.04,0.11,0.05243,0.0001,2.07809]
[1777863191605,54.0,80278.0,0.11,0.05264,0.0001,2.08445]
[1777863192027,54.0,80278.0,0.11,0.05264,0.0001,2.08445]
[1777863192473,54.0,80278.0,0.11,0.05264,0.0001,2.08445]
[1777863193315,54.0,80280.25,0.11,0.05287,0.0001,2.09175]
[1777863193620,54.0,80275.58,0.11,0.05239,0.0001,2.07655]
[1777863196641,54.0,80271.36,0.11,0.05196,0.0001,2.06293]
[1777863201676,54.0,80271.13,0.11,0.05194,0.0001,2.0623]
[1777863206711,54.0,80264.17,0.11,0.05124,0.0001,2.04011]
[1777863207718,54.0,80257.69,0.11,0.0506,0.0001,2.01947]
[1777863211401,54.0,80244.0,0.11,0.04899,0.0001,1.9645]
[1777863212495,54.01,80233.97,0.11,0.04803,0.0001,1.93341]
[1777863213565,54.01,80229.92,0.11,0.04765,9e-05,1.92112]
[1777863218476,54.02,80234.4,0.11,0.0481,0.0001,1.93581]
[1777863218777,54.02,80234.4,0.11,0.0481,0.0001,1.93581]
[1777863219432,54.02,80234.4,0.11,0.0481,0.0001,1.93581]
[1777863219437,54.02,80238.59,0.11,0.04851,0.0001,1.9491]
[1777863222830,54.03,80243.21,0.11,0.04898,0.0001,1.96425]
[1777863226217,54.03,80244.18,0.11,0.04909,0.0001,1.96775]
[1777863226226,54.03,80230.52,0.11,0.04778,0.0001,1.92544]
[1777863227143,54.03,80230.52,0.11,0.04778,0.0001,1.92544]
[1777863227177,54.04,80214.82,0.11,0.04631,9e-05,1.87754]
[1777863227851,54.04,80214.82,0.11,0.04631,9e-05,1.87754]
[1777863227956,54.04,80208.31,0.11,0.04572,9e-05,1.85809]
[1777863232056,54.05,80211.35,0.11,0.04605,9e-05,1.86885]
[1777863232145,54.05,80215.24,0.11,0.04641,9e-05,1.88067]
[1777863234910,54.07,80224.13,0.11,0.04728,9e-05,1.90902]
[1777863239944,54.08,80218.76,0.11,0.04683,9e-05,1.89428]
[1777863242966,54.09,80224.28,0.11,0.04738,9e-05,1.91229]
[1777863244980,54.1,80229.02,0.11,0.04785,0.0001,1.92755]
[1777863246998,54.11,80234.87,0.11,0.04843,0.0001,1.9463]
[1777863252153,54.12,80238.54,0.11,0.04881,0.0001,1.95881]
[1777863252270,54.12,80238.54,0.11,0.04881,0.0001,1.95881]
[1777863252372,54.12,80248.78,0.11,0.04982,0.0001,1.99142]
[1777863258070,54.13,80248.75,0.11,0.04986,0.0001,1.99239]
[1777863260261,54.14,80253.43,0.11,0.05033,0.0001,2.00761]
[1777863262252,54.14,80259.23,0.11,0.05092,0.0001,2.02642]
[1777863264119,54.14,80265.37,0.11,0.05154,0.0001,2.04637]
[1777863269154,54.15,80267.82,0.11,0.05181,0.0001,2.05481]
[1777863270471,54.15,80263.72,0.11,0.0514,0.0001,2.04186]
[1777863271499,54.15,80263.1,0.11,0.05106,0.0001,2.02771]
[1777863273532,54.16,80267.08,0.11,0.05147,0.0001,2.04067]
[1777863279224,54.16,80267.79,0.11,0.05156,0.0001,2.0435]
[1777863284264,54.17,80263.93,0.11,0.05118,0.0001,2.03158]
[1777863288290,54.17,80255.9,0.11,0.05039,0.0001,2.00646]
[1777863289766,54.17,80248.75,0.11,0.0497,0.0001,1.98416]
[1777863295339,54.18,80242.48,0.11,0.04912,0.0001,1.9655]
[1777863296346,54.18,80236.57,0.11,0.04855,0.0001,1.94727]
[1777863301381,54.2,80239.27,0.11,0.04885,0.0001,1.95686]
[1777863303395,54.2,80244.24,0.11,0.04935,0.0001,1.97282]
[1777863307423,54.21,80257.07,0.11,0.05063,0.0001,2.01405]
[1777863308430,54.21,80261.13,0.11,0.05104,0.0001,2.0271]
[1777863313467,54.22,80257.67,0.11,0.05072,0.0001,2.01667]
[1777863314473,54.22,80261.91,0.11,0.05114,0.0001,2.0303]
[1777863316487,54.22,80268.34,0.11,0.0518,0.0001,2.05108]
[1777863319111,54.22,80266.52,0.11,0.05162,0.0001,2.04538]
[1777863319252,54.22,80266.52,0.11,0.05162,0.0001,2.04538]
[1777863319511,54.22,80263.51,0.11,0.05131,0.0001,2.03575]
[1777863320516,54.22,80282.03,0.11,0.05321,0.0001,2.09563]
[1777863320910,54.22,80282.03,0.11,0.05321,0.0001,2.09563]
[1777863321524,54.22,80286.69,0.11,0.05369,0.0001,2.11082]
[1777863321909,54.22,80286.69,0.11,0.05369,0.0001,2.11082]
[1777863322537,54.22,80303.95,0.11,0.05551,0.00011,2.16764]
[1777863323538,54.22,80311.11,0.11,0.05627,0.00011,2.19138]
[1777863324615,54.22,80321.44,0.11,0.05739,0.00011,2.22591]
[1777863325000,54.22,80321.44,0.11,0.05739,0.00011,2.22591]
[1777863325551,54.22,80320.32,0.11,0.05726,0.00011,2.22191]
[1777863326193,54.22,80320.32,0.11,0.05726,0.00011,2.22191]
[1777863326824,54.22,80320.32,0.11,0.05726,0.00011,2.22191]
[1777863326559,54.21,80321.46,0.11,0.05738,0.00011,2.22553]
[1777863327565,54.21,80321.02,0.11,0.05732,0.00011,2.22381]
[1777863328245,54.21,80321.02,0.11,0.05732,0.00011,2.22381]
[1777863328572,54.21,80322.92,0.11,0.05753,0.00011,2.22999]
[1777863329617,54.21,80322.92,0.11,0.05753,0.00011,2.22999]
[1777863329683,54.21,80322.04,0.11,0.05742,0.00011,2.22678]
[1777863331175,54.2,80322.04,0.11,0.05741,0.00011,2.22654]
[1777863331347,54.2,80322.04,0.11,0.05741,0.00011,2.22654]
[1777863331594,54.2,80322.3,0.11,0.05713,0.00011,2.21437]
[1777863333465,54.2,80320.72,0.11,0.05695,0.00011,2.20881]
[1777863333609,54.2,80315.47,0.11,0.05638,0.00011,2.19099]
[1777863334206,54.2,80315.47,0.11,0.05638,0.00011,2.19099]
[1777863334616,54.2,80308.2,0.11,0.05559,0.00011,2.16655]
[1777863335621,54.19,80302.94,0.11,0.05502,0.00011,2.14897]
[1777863336639,54.19,80302.94,0.11,0.05502,0.00011,2.14897]
[1777863336678,54.19,80301.8,0.11,0.05489,0.00011,2.14508]
[1777863338085,54.19,80301.8,0.11,0.05489,0.00011,2.14496]
[1777863338641,54.19,80302.58,0.11,0.05497,0.00011,2.14743]
[1777863339657,54.19,80313.23,0.11,0.05611,0.00011,2.18272]
[1777863341669,54.19,80320.35,0.11,0.05687,0.00011,2.20628]
[1777863345396,54.18,80322.3,0.11,0.05706,0.00011,2.21224]
[1777863345702,54.18,80363.2,0.11,0.06168,0.00012,2.35249]
[1777863346816,54.18,80393.57,0.11,0.06527,0.00012,2.45934]
[1777863348112,54.18,80393.24,0.11,0.06523,0.00012,2.45815]
[1777863348303,54.18,80393.24,0.11,0.06523,0.00012,2.45815]
[1777863348731,54.15,80389.19,0.11,0.06464,0.00012,2.44067]
[1777863349120,54.15,80389.19,0.11,0.06464,0.00012,2.44067]
[1777863349736,54.13,80385.65,0.11,0.06413,0.00012,2.42576]
[1777863350291,54.13,80385.65,0.11,0.06413,0.00012,2.42576]
[1777863350576,54.13,80385.65,0.11,0.06413,0.00012,2.42576]
[1777863350749,54.13,80374.01,0.11,0.06275,0.00012,2.38457]
[1777863351752,54.11,80348.23,0.11,0.05971,0.00011,2.29303]
[1777863354771,54.1,80352.43,0.11,0.06016,0.00011,2.30677]
[1777863355777,54.1,80345.88,0.11,0.05941,0.00011,2.28418]
[1777863356786,54.1,80349.8,0.11,0.05986,0.00011,2.29763]
[1777863360304,54.09,80352.75,0.11,0.06017,0.00011,2.30701]
[1777863360472,54.09,80352.75,0.11,0.06017,0.00011,2.30701]
[1777863360813,54.09,80352.84,0.11,0.06018,0.00011,2.30732]
[1777863363834,54.08,80341.95,0.11,0.05891,0.00011,2.26872]
[1777863364841,54.08,80334.48,0.11,0.05805,0.00011,2.24263]
[1777863365444,54.08,80334.48,0.11,0.05805,0.00011,2.24263]
[1777863365848,54.08,80334.48,0.11,0.05805,0.00011,2.24263]
[1777863365910,54.08,80334.48,0.11,0.05805,0.00011,2.24263]
[1777863365898,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366043,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366152,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366356,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366396,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366480,54.08,80300.88,0.11,0.05441,0.00011,2.1301]
[1777863366858,54.07,80300.67,0.11,0.05438,0.00011,2.12912]
[1777863367862,54.07,80285.18,0.11,0.05276,0.0001,2.07844]
[1777863368058,54.07,80285.18,0.11,0.05276,0.0001,2.07844]
[1777863368869,54.07,80284.26,0.11,0.05267,0.0001,2.07541]
[1777863370883,54.07,80296.5,0.11,0.05394,0.0001,2.11533]
[1777863371664,54.07,80296.5,0.11,0.05394,0.0001,2.11533]
[1777863377934,54.07,80293.47,0.11,0.0536,0.0001,2.10479]
[1777863379499,54.07,80282.93,0.11,0.05251,0.0001,2.07038]
[1777863381366,54.07,80282.78,0.11,0.05249,0.0001,2.06979]
[1777863381467,54.07,80273.5,0.11,0.05154,0.0001,2.03985]
[1777863383844,54.07,80263.31,0.11,0.05052,0.0001,2.00734]
[1777863384163,54.07,80263.31,0.11,0.05052,0.0001,2.00734]
[1777863384171,54.07,80263.31,0.11,0.05052,0.0001,2.00734]
[1777863384200,54.07,80257.29,0.11,0.04992,0.0001,1.98826]
[1777863385992,54.07,80247.78,0.11,0.049,0.0001,1.95867]
[1777863387856,54.07,80247.78,0.11,0.049,0.0001,1.95867]
[1777863387638,54.07,80268.1,0.11,0.05101,0.0001,2.02303]
[1777863388916,54.07,80267.75,0.11,0.05098,0.0001,2.02196]
[1777863394046,54.07,80281.29,0.11,0.05207,0.0001,2.05331]
[1777863397067,54.07,80294.06,0.11,0.05339,0.0001,2.09477]
[1777863398278,54.07,80294.06,0.11,0.05339,0.0001,2.09477]
[1777863398731,54.07,80294.06,0.11,0.05339,0.0001,2.09477]
[1777863398915,54.07,80294.06,0.11,0.05339,0.0001,2.09477]
[1777863399261,54.07,80296.22,0.11,0.05361,0.0001,2.10162]
[1777863399300,54.07,80296.22,0.11,0.05361,0.0001,2.10162]
[1777863399406,54.07,80296.22,0.11,0.05361,0.0001,2.10162]
[1777863399905,54.07,80296.22,0.11,0.05361,0.0001,2.10162]
[1777863399507,54.07,80311.12,0.11,0.05518,0.00011,2.15074]
[1777863400470,54.07,80311.12,0.11,0.05518,0.00011,2.15074]
[1777863400566,54.07,80325.12,0.11,0.05669,0.00011,2.19737]
[1777863401279,54.07,80325.12,0.11,0.05669,0.00011,2.19737]
[1777863401332,54.07,80332.02,0.11,0.05744,0.00011,2.22042]
[1777863401970,54.07,80332.02,0.11,0.05744,0.00011,2.22042]
[1777863402251,54.07,80332.02,0.11,0.05744,0.00011,2.22042]
[1777863402657,54.07,80332.02,0.11,0.05744,0.00011,2.22042]
[1777863402931,54.07,80332.02,0.11,0.05744,0.00011,2.22042]
[1777863402677,54.06,80351.03,0.11,0.05956,0.00011,2.28499]
[1777863404128,54.06,80357.38,0.11,0.06029,0.00011,2.30691]
[1777863405664,54.06,80357.38,0.11,0.06029,0.00011,2.30691]
[1777863405869,54.06,80353.34,0.11,0.05982,0.00011,2.29275]
[1777863410170,54.06,80341.25,0.11,0.05844,0.00011,2.251]
[1777863411178,54.06,80337.26,0.11,0.05799,0.00011,2.23708]
[1777863412971,54.06,80337.26,0.11,0.05799,0.00011,2.23708]
[1777863413629,54.05,80336.63,0.11,0.05791,0.00011,2.23464]
[1777863416214,54.04,80333.32,0.11,0.0575,0.00011,2.22226]
[1777863416216,54.04,80329.32,0.11,0.05706,0.00011,2.20873]
[1777863417098,54.04,80329.32,0.11,0.05706,0.00011,2.20873]
[1777863418992,54.04,80329.4,0.11,0.05705,0.00011,2.20849]
[1777863420103,54.03,80330.74,0.11,0.05719,0.00011,2.21276]
[1777863420240,54.03,80334.77,0.11,0.05763,0.00011,2.22614]
[1777863422432,54.02,80322.59,0.11,0.05627,0.00011,2.18429]
[1777863424678,54.02,80308.54,0.11,0.05474,0.00011,2.13709]
[1777863427697,54.02,80290.72,0.11,0.05286,0.0001,2.07824]
[1777863429305,54.02,80298.33,0.11,0.05365,0.0001,2.10299]
[1777863430670,54.02,80309.22,0.11,0.0548,0.00011,2.13876]
[1777863434409,54.01,80304.9,0.11,0.05433,0.00011,2.12414]
[1777863440385,54.01,80309.14,0.11,0.05476,0.00011,2.13758]
[1777863442397,54.0,80314.99,0.11,0.05537,0.00011,2.15663]
[1777863447430,54.0,80317.57,0.11,0.05563,0.00011,2.16468]
[1777863451564,53.99,80299.14,0.11,0.05336,0.0001,2.0906]
[1777863453476,53.99,80295.18,0.11,0.05295,0.0001,2.07751]
[1777863456784,53.99,80309.8,0.11,0.05448,0.00011,2.12544]
[1777863459116,53.99,80311.97,0.11,0.05471,0.00011,2.13255]
[1777863462831,53.99,80317.82,0.11,0.05532,0.00011,2.1516]
[1777863465326,53.98,80319.29,0.11,0.05548,0.00011,2.15641]
[1777863465561,53.98,80319.13,0.11,0.05546,0.00011,2.15577]
[1777863466567,53.98,80326.79,0.11,0.05628,0.00011,2.18128]
[1777863467574,53.98,80333.33,0.11,0.057,0.00011,2.20318]
[1777863469012,53.98,80333.33,0.11,0.057,0.00011,2.20318]
[1777863469029,53.98,80333.16,0.11,0.05697,0.00011,2.20226]
[1777863469545,53.98,80333.16,0.11,0.05697,0.00011,2.20226]
[1777863469646,53.98,80331.81,0.11,0.05681,0.00011,2.19751]
[1777863471366,53.98,80331.81,0.11,0.05681,0.00011,2.19751]
[1777863471604,53.97,80332.44,0.11,0.05687,0.00011,2.19945]
[1777863476637,53.97,80332.16,0.11,0.05681,0.00011,2.19758]
[1777863481673,53.96,80329.79,0.11,0.05652,0.00011,2.18866]
[1777863486710,53.95,80318.67,0.11,0.05528,0.00011,2.15036]
[1777863487716,53.95,80313.78,0.11,0.05476,0.00011,2.13411]
[1777863489734,53.94,80307.8,0.11,0.05411,0.00011,2.11405]
[1777863491743,53.94,80303.84,0.11,0.05369,0.00011,2.10091]
[1777863493757,53.94,80313.18,0.11,0.05468,0.00011,2.13164]
[1777863494866,53.94,80326.65,0.11,0.05613,0.00011,2.17647]
[1777863500808,53.93,80329.75,0.11,0.05643,0.00011,2.18596]
[1777863504833,53.92,80305.23,0.11,0.05378,0.00011,2.10369]
[1777863508523,53.92,80305.04,0.11,0.05376,0.00011,2.10293]
[1777863509040,53.92,80288.24,0.11,0.05201,0.0001,2.04816]
[1777863510659,53.92,80288.24,0.11,0.05201,0.0001,2.04813]
[1777863510983,53.92,80275.32,0.11,0.0507,0.0001,2.00662]
[1777863511459,53.92,80275.32,0.11,0.0507,0.0001,2.00662]
[1777863511886,53.92,80275.32,0.11,0.05042,0.0001,1.99443]
[1777863512465,53.92,80275.32,0.11,0.05042,0.0001,1.99443]
[1777863512893,53.92,80272.61,0.11,0.05015,0.0001,1.98593]
[1777863513225,53.92,80272.61,0.11,0.05015,0.0001,1.98593]
[1777863513902,53.93,80275.66,0.11,0.05046,0.0001,1.99577]
[1777863514906,53.93,80279.8,0.11,0.05088,0.0001,2.0091]
[1777863516921,53.93,80285.16,0.11,0.05143,0.0001,2.0265]
[1777863517928,53.93,80292.58,0.11,0.05219,0.0001,2.05052]
[1777863518424,53.93,80292.58,0.11,0.05219,0.0001,2.05052]
[1777863518935,53.93,80297.72,0.11,0.05272,0.0001,2.06725]
[1777863519709,53.93,80297.72,0.11,0.05272,0.0001,2.06725]
[1777863520806,53.93,80294.43,0.11,0.05238,0.0001,2.05657]
[1777863520950,53.93,80281.52,0.11,0.05106,0.0001,2.01496]
[1777863521956,53.93,80266.89,0.11,0.0496,0.0001,1.96852]
[1777863525895,53.94,80266.68,0.11,0.0496,0.0001,1.96835]
[1777863525985,53.94,80266.51,0.11,0.04959,0.0001,1.96797]
[1777863529744,53.94,80268.6,0.11,0.04981,0.0001,1.97505]
[1777863532829,53.95,80262.48,0.11,0.04922,0.0001,1.9562]
[1777863537898,53.96,80260.08,0.11,0.04901,0.0001,1.94953]
[1777863539075,53.96,80241.71,0.11,0.04725,0.0001,1.8928]
[1777863540083,53.96,80229.61,0.11,0.04612,9e-05,1.85605]
[1777863542096,53.97,80234.11,0.11,0.04656,9e-05,1.87039]
[1777863542962,53.97,80234.11,0.11,0.04656,9e-05,1.87039]
[1777863546128,53.98,80228.68,0.11,0.04608,9e-05,1.85503]
[1777863547685,53.98,80228.68,0.11,0.04608,9e-05,1.85503]
[1777863548002,53.98,80228.68,0.11,0.04608,9e-05,1.85503]
[1777863548105,53.98,80212.17,0.11,0.04458,9e-05,1.80563]
[1777863550055,53.99,80207.22,0.11,0.04414,9e-05,1.79129]
[1777863553174,54.0,80201.5,0.11,0.04366,9e-05,1.77559]
[1777863555046,54.01,80207.52,0.11,0.04423,9e-05,1.79425]
[1777863559102,54.01,80212.95,0.11,0.04472,9e-05,1.81043]
[1777863561233,54.01,80208.34,0.11,0.04432,9e-05,1.79707]
[1777863563286,54.02,80206.59,0.11,0.04417,9e-05,1.79225]
[1777863565200,54.02,80206.7,0.11,0.04419,9e-05,1.79298]
[1777863567302,54.03,80214.1,0.11,0.04487,9e-05,1.81542]
[1777863569288,54.03,80207.85,0.11,0.04433,9e-05,1.79751]
[1777863571302,54.04,80205.42,0.11,0.04387,9e-05,1.77938]
[1777863573529,54.05,80200.8,0.11,0.04348,9e-05,1.76654]
[1777863575698,54.05,80200.9,0.11,0.0435,9e-05,1.76725]
[1777863575786,54.06,80188.17,0.11,0.04239,9e-05,1.73048]
[1777863576316,54.06,80188.17,0.11,0.04239,9e-05,1.73048]
[1777863577344,54.06,80180.69,0.11,0.04176,9e-05,1.70934]
[1777863580139,54.06,80169.41,0.11,0.04079,8e-05,1.67708]
[1777863581975,54.06,80169.41,0.11,0.04079,8e-05,1.67708]
[1777863582056,54.06,80153.65,0.11,0.03948,8e-05,1.6327]
[1777863583791,54.06,80153.65,0.11,0.03948,8e-05,1.6327]
[1777863583871,54.06,80153.7,0.11,0.03948,8e-05,1.63284]
[1777863585370,54.06,80151.7,0.11,0.03932,8e-05,1.62726]
[1777863585783,54.06,80151.7,0.11,0.03932,8e-05,1.62726]
[1777863585882,54.06,80153.44,0.11,0.03946,8e-05,1.63211]
[1777863588424,54.06,80159.43,0.11,0.03996,8e-05,1.64889]
[1777863593461,54.06,80156.53,0.11,0.03972,8e-05,1.64075]
[1777863594467,54.06,80152.36,0.11,0.03937,8e-05,1.6291]
[1777863595636,54.06,80152.36,0.11,0.03937,8e-05,1.6291]
[1777863595738,54.06,80149.41,0.11,0.03913,8e-05,1.6209]
[1777863597488,54.06,80144.85,0.11,0.03876,8e-05,1.60826]
[1777863602587,54.06,80148.67,0.11,0.03906,8e-05,1.61837]
[1777863603870,54.06,80148.67,0.11,0.03906,8e-05,1.61837]
[1777863603939,54.06,80149.19,0.11,0.03909,8e-05,1.6196]
[1777863605700,54.05,80149.19,0.11,0.03909,8e-05,1.61936]
[1777863605754,54.05,80181.04,0.11,0.04175,9e-05,1.70906]
[1777863607620,54.05,80186.42,0.11,0.04221,9e-05,1.72437]
[1777863610119,54.05,80189.15,0.11,0.04245,9e-05,1.73243]
[1777863609638,54.04,80184.6,0.11,0.04204,9e-05,1.71886]
[1777863610468,54.04,80184.6,0.11,0.04204,9e-05,1.71886]
[1777863610641,54.04,80180.33,0.11,0.04166,9e-05,1.70617]
[1777863612829,54.04,80186.89,0.11,0.04223,9e-05,1.72524]
[1777863615779,54.06,80198.27,0.11,0.04328,9e-05,1.75992]
[1777863618953,54.07,80193.71,0.11,0.04291,9e-05,1.74758]
[1777863623738,54.09,80186.03,0.11,0.0423,9e-05,1.72737]
[1777863625747,54.09,80173.07,0.11,0.04118,9e-05,1.68995]
[1777863626756,54.08,80167.73,0.11,0.04072,8e-05,1.67442]
[1777863627934,54.08,80167.73,0.11,0.04072,8e-05,1.67442]
[1777863627974,54.08,80156.63,0.11,0.03978,8e-05,1.64282]
[1777863632058,54.07,80157.17,0.11,0.0398,8e-05,1.64354]
[1777863632078,54.07,80153.91,0.11,0.03927,8e-05,1.62298]
[1777863634104,54.07,80153.91,0.11,0.03926,8e-05,1.62273]
[1777863634143,54.06,80154.17,0.11,0.03927,8e-05,1.62299]
[1777863639852,54.05,80152.1,0.11,0.03907,8e-05,1.61612]
[1777863644900,54.04,80148.49,0.11,0.03875,8e-05,1.6053]
[1777863644992,54.04,80150.18,0.11,0.03888,8e-05,1.60978]
[1777863645588,54.04,80150.18,0.11,0.03888,8e-05,1.60978]
[1777863645895,54.04,80150.17,0.11,0.03887,8e-05,1.60955]
[1777863648916,54.03,80144.93,0.11,0.03843,8e-05,1.59451]
[1777863649709,54.03,80144.93,0.11,0.03843,8e-05,1.59451]
[1777863649921,54.03,80145.85,0.11,0.0385,8e-05,1.59687]
[1777863651678,54.03,80145.67,0.11,0.03848,8e-05,1.59619]
[1777863651937,54.03,80144.88,0.11,0.03841,8e-05,1.59384]
[1777863653952,54.02,80139.55,0.11,0.03797,8e-05,1.57888]
[1777863654505,54.02,80139.55,0.11,0.03797,8e-05,1.57888]
[1777863654962,54.02,80136.47,0.11,0.03772,8e-05,1.57033]
[1777863655632,54.02,80136.47,0.11,0.03772,8e-05,1.57033]
[1777863659453,54.16,80143.1,0.11,0.03864,8e-05,1.6014]
[1777863664931,54.25,80144.85,0.11,0.03904,8e-05,1.61499]
[1777863668129,54.4,80137.65,0.11,0.03887,8e-05,1.60908]
[1777863668308,54.4,80137.65,0.11,0.03887,8e-05,1.60908]
[1777863669068,54.4,80132.16,0.11,0.03843,8e-05,1.59404]
[1777863670158,54.41,80121.16,0.11,0.03756,8e-05,1.56454]
[1777863672084,54.46,80114.44,0.11,0.03717,8e-05,1.55119]
[1777863673086,54.51,80105.35,0.11,0.0366,8e-05,1.53148]
[1777863675106,54.62,80100.71,0.11,0.03653,8e-05,1.52886]
[1777863677115,54.72,80096.34,0.11,0.03647,8e-05,1.52682]
[1777863679849,54.87,80099.02,0.11,0.03708,8e-05,1.54765]
[1777863680271,54.86,80108.72,0.11,0.03779,8e-05,1.572]
[1777863680323,54.86,80108.72,0.11,0.03779,8e-05,1.572]
[1777863682151,54.87,80128.16,0.11,0.03938,8e-05,1.6262]
[1777863683159,54.87,80113.95,0.11,0.03824,8e-05,1.58731]
[1777863684214,54.87,80113.95,0.11,0.03824,8e-05,1.58731]
[1777863684167,54.87,80107.62,0.11,0.03773,8e-05,1.57012]
[1777863684816,54.87,80107.62,0.11,0.03773,8e-05,1.57012]
[1777863685172,54.87,80103.71,0.11,0.03742,8e-05,1.55951]
[1777863686178,54.86,80099.56,0.11,0.0371,8e-05,1.54834]
[1777863686563,54.86,80099.56,0.11,0.0371,8e-05,1.54834]
[1777863688378,54.86,80099.24,0.11,0.03707,8e-05,1.54725]
[1777863689200,54.86,80099.8,0.11,0.03711,8e-05,1.54862]
[1777863691214,54.86,80098.98,0.11,0.03679,8e-05,1.53531]
[1777863691422,54.86,80098.98,0.11,0.03679,8e-05,1.53531]
[1777863691524,54.86,80098.98,0.11,0.03679,8e-05,1.53531]
[1777863691613,54.86,80098.98,0.11,0.03679,8e-05,1.53531]
[1777863692221,54.86,80094.99,0.11,0.03649,8e-05,1.52479]
[1777863692318,54.86,80094.99,0.11,0.03649,8e-05,1.52479]
[1777863693229,54.86,80066.16,0.11,0.03434,7e-05,1.45015]
[1777863694236,54.86,80061.41,0.11,0.03399,7e-05,1.43817]
[1777863697258,54.86,80035.01,0.11,0.03214,7e-05,1.37261]
[1777863699274,54.86,80023.14,0.11,0.03134,7e-05,1.34422]
[1777863699390,54.86,80023.14,0.11,0.03134,7e-05,1.34422]
[1777863705316,54.88,80021.81,0.11,0.03128,7e-05,1.34228]
[1777863708571,54.88,80018.48,0.11,0.03107,7e-05,1.33471]
[1777863709474,54.89,80019.07,0.11,0.03112,7e-05,1.33634]
[1777863711211,54.89,80027.81,0.11,0.03173,7e-05,1.35805]
[1777863712747,54.89,80027.81,0.11,0.03173,7e-05,1.35805]
[1777863712840,54.9,80033.51,0.11,0.03212,7e-05,1.37208]
[1777863713633,54.9,80033.51,0.11,0.03212,7e-05,1.37208]
[1777863713906,54.9,80031.77,0.11,0.03201,7e-05,1.36799]
[1777863716404,54.9,80038.21,0.11,0.03246,7e-05,1.38424]
[1777863719468,54.91,80033.6,0.11,0.03216,7e-05,1.37337]
[1777863723496,54.92,80037.66,0.11,0.03246,7e-05,1.38397]
[1777863728926,54.92,80036.03,0.11,0.03236,7e-05,1.38056]
[1777863730172,54.93,80051.83,0.11,0.03348,7e-05,1.42]
[1777863730962,54.93,80051.83,0.11,0.03348,7e-05,1.42]
[1777863731012,54.93,80051.83,0.11,0.03348,7e-05,1.42]
[1777863731014,54.93,80021.89,0.11,0.0314,7e-05,1.34653]
[1777863732559,54.93,80015.15,0.11,0.03096,7e-05,1.33078]
[1777863735405,54.94,80014.08,0.11,0.03091,7e-05,1.32869]
[1777863738601,54.95,79996.57,0.11,0.02978,6e-05,1.28834]
[1777863740786,54.95,79992.78,0.11,0.02955,6e-05,1.27981]
[1777863741228,54.96,79983.04,0.11,0.02894,6e-05,1.25766]
[1777863741969,54.96,79971.66,0.11,0.02824,6e-05,1.23207]
[1777863743648,54.97,79966.83,0.11,0.02796,6e-05,1.22196]
[1777863744653,54.98,79960.0,0.11,0.02756,6e-05,1.2071]
[1777863747144,54.98,79959.52,0.11,0.02754,6e-05,1.20649]
[1777863747246,54.99,79968.54,0.11,0.02811,6e-05,1.22749]
[1777863748690,55.0,79973.99,0.11,0.02846,6e-05,1.24018]
[1777863749794,55.0,79988.0,0.11,0.02935,6e-05,1.27264]
[1777863751705,55.01,79986.78,0.11,0.02908,6e-05,1.26066]
[1777863752879,55.01,79997.41,0.11,0.02977,6e-05,1.28559]
[1777863755734,55.02,80002.96,0.11,0.03015,7e-05,1.29942]
[1777863760768,55.04,80006.49,0.11,0.03042,7e-05,1.30907]
[1777863761775,55.04,80012.29,0.11,0.03081,7e-05,1.32305]
[1777863767132,55.05,80012.64,0.11,0.03086,7e-05,1.3248]
[1777863773187,55.07,80017.83,0.11,0.03124,7e-05,1.33849]
[1777863773260,55.07,80011.03,0.11,0.0308,7e-05,1.32269]
[1777863774874,55.07,80006.46,0.11,0.03051,7e-05,1.31211]
[1777863776882,55.08,79999.52,0.11,0.03007,7e-05,1.29632]
[1777863781918,55.1,79999.58,0.11,0.03011,7e-05,1.29785]
[1777863782925,55.1,80012.98,0.11,0.031,7e-05,1.32976]
[1777863786953,55.11,80019.62,0.11,0.03147,7e-05,1.34655]
[1777863788968,55.11,80024.57,0.11,0.03182,7e-05,1.35889]
[1777863794003,55.12,80023.12,0.11,0.03174,7e-05,1.35622]
[1777863797025,55.13,80011.21,0.11,0.03096,7e-05,1.3282]
[1777863798032,55.13,80004.83,0.11,0.03054,7e-05,1.31329]
[1777863803066,55.15,80002.0,0.11,0.03039,7e-05,1.30787]
[1777863805081,55.15,80007.22,0.11,0.03075,7e-05,1.3207]
[1777863806089,55.16,80016.56,0.11,0.03138,7e-05,1.34321]
[1777863808102,55.16,80022.02,0.11,0.03176,7e-05,1.35674]
[1777863810124,55.17,80014.45,0.11,0.03126,7e-05,1.33889]
[1777863811126,55.17,80014.31,0.11,0.03103,7e-05,1.32864]
[1777863813138,55.17,80025.25,0.11,0.03178,7e-05,1.35532]
[1777863818172,55.18,80027.85,0.11,0.03198,7e-05,1.36247]
[1777863819225,55.19,80033.86,0.11,0.0324,7e-05,1.37727]
[1777863825221,55.2,80028.09,0.11,0.03203,7e-05,1.36407]
[1777863829249,55.2,80035.69,0.11,0.03257,7e-05,1.38323]
[1777863830266,55.2,80042.65,0.11,0.03306,7e-05,1.40049]
[1777863830560,55.2,80042.65,0.11,0.03306,7e-05,1.40049]
[1777863831263,55.21,80049.91,0.11,0.03358,7e-05,1.41862]
[1777863832270,55.21,80059.95,0.11,0.0343,7e-05,1.44389]
[1777863833278,55.21,80068.55,0.11,0.03493,7e-05,1.46575]
[1777863834287,55.21,80075.13,0.11,0.03541,7e-05,1.4826]
[1777863835218,55.21,80075.13,0.11,0.03541,7e-05,1.4826]
[1777863837305,55.21,80081.94,0.11,0.03592,8e-05,1.50007]
[1777863838314,55.2,80087.98,0.11,0.03638,8e-05,1.51573]
[1777863841333,55.2,80083.03,0.11,0.03599,8e-05,1.50259]
[1777863845423,55.2,80094.0,0.11,0.03682,8e-05,1.53083]
[1777863846632,55.2,80094.0,0.11,0.03682,8e-05,1.53083]
[1777863848889,55.19,80099.36,0.11,0.03722,8e-05,1.54458]
[1777863849389,55.19,80104.07,0.11,0.03758,8e-05,1.55691]
[1777863854424,55.18,80109.93,0.11,0.03801,8e-05,1.57171]
[1777863857445,55.17,80114.59,0.11,0.03836,8e-05,1.58362]
[1777863857880,55.17,80114.59,0.11,0.03836,8e-05,1.58362]
[1777863859460,55.17,80120.62,0.11,0.03883,8e-05,1.59947]
[1777863859702,55.17,80127.57,0.11,0.03939,8e-05,1.61839]
[1777863864493,55.16,80133.79,0.11,0.03986,8e-05,1.63409]
[1777863866508,55.15,80139.85,0.11,0.04034,8e-05,1.65022]
[1777863868466,55.14,80132.85,0.11,0.03975,8e-05,1.63036]
[1777863868567,55.14,80110.94,0.11,0.03799,8e-05,1.57092]
[1777863870390,55.14,80102.86,0.11,0.03735,8e-05,1.54907]
[1777863872352,55.14,80100.93,0.11,0.03695,8e-05,1.53275]
[1777863873538,55.14,80103.13,0.11,0.03712,8e-05,1.53856]
[1777863873563,55.14,80103.13,0.11,0.03712,8e-05,1.53856]
[1777863873619,55.14,80107.33,0.11,0.03744,8e-05,1.54958]
[1777863874987,55.13,80117.43,0.11,0.03823,8e-05,1.57643]
[1777863876586,55.13,80127.88,0.11,0.03905,8e-05,1.60433]
[1777863880613,55.12,80123.07,0.11,0.03864,8e-05,1.59039]
[1777863885232,55.11,80116.8,0.11,0.03812,8e-05,1.57272]
[1777863885559,55.11,80116.8,0.11,0.03812,8e-05,1.57272]
[1777863885629,55.11,80116.8,0.11,0.03812,8e-05,1.57272]
[1777863886059,55.11,80116.8,0.11,0.03812,8e-05,1.57272]
[1777863886247,55.11,80102.91,0.11,0.03703,8e-05,1.53555]
[1777863887661,55.11,80096.74,0.11,0.03655,8e-05,1.51911]
[1777863890070,55.11,80096.93,0.11,0.03656,8e-05,1.51952]
[1777863890119,55.11,80087.7,0.11,0.03585,8e-05,1.49537]
[1777863890872,55.11,80087.7,0.11,0.03585,8e-05,1.49537]
[1777863890928,55.11,80090.64,0.11,0.03608,8e-05,1.50297]
[1777863892494,55.1,80077.36,0.11,0.03508,7e-05,1.4686]
[1777863894457,55.1,80077.36,0.11,0.03508,7e-05,1.4686]
[1777863896240,55.1,80075.19,0.11,0.03492,7e-05,1.46305]
[1777863896881,55.1,80077.5,0.11,0.03509,7e-05,1.46897]
[1777863899272,55.1,80078.0,0.11,0.03513,7e-05,1.47024]
[1777863901248,55.1,80077.59,0.11,0.0351,7e-05,1.46917]
[1777863901457,55.1,80078.58,0.11,0.03517,7e-05,1.4717]
[1777863902353,55.1,80078.58,0.11,0.03517,7e-05,1.4717]
[1777863902441,55.1,80086.46,0.11,0.03576,8e-05,1.49201]
[1777863903774,55.1,80094.28,0.11,0.03634,8e-05,1.51223]
[1777863904780,55.1,80100.16,0.11,0.03679,8e-05,1.52755]
[1777863906339,55.1,80100.16,0.11,0.03679,8e-05,1.52755]
[1777863906429,55.1,80100.46,0.11,0.03681,8e-05,1.52812]
[1777863908128,55.1,80100.46,0.11,0.03681,8e-05,1.52812]
[1777863908210,55.1,80107.54,0.11,0.03735,8e-05,1.54672]
[1777863913844,55.09,80114.69,0.11,0.03789,8e-05,1.56483]
[1777863918877,55.08,80116.63,0.11,0.03801,8e-05,1.56907]
[1777863922906,55.07,80123.04,0.11,0.0385,8e-05,1.58554]
[1777863924866,55.07,80123.37,0.11,0.03852,8e-05,1.58622]
[1777863924966,55.06,80123.7,0.11,0.03854,8e-05,1.58689]
[1777863926633,55.06,80123.7,0.11,0.03853,8e-05,1.58667]
[1777863926934,55.06,80124.15,0.11,0.03856,8e-05,1.58766]
[1777863928950,55.05,80128.76,0.11,0.03892,8e-05,1.5997]
[1777863933049,55.04,80138.52,0.11,0.03942,8e-05,1.61408]
[1777863934116,55.04,80144.83,0.11,0.03993,8e-05,1.63117]
[1777863937036,55.03,80143.64,0.11,0.03982,8e-05,1.62732]
[1777863937086,55.03,80148.75,0.11,0.04023,8e-05,1.64115]
[1777863939021,55.02,80152.69,0.11,0.04054,8e-05,1.65148]
[1777863940055,55.02,80152.69,0.11,0.04054,8e-05,1.65148]
[1777863941063,55.02,80154.82,0.11,0.04071,8e-05,1.6571]
[1777863941139,55.02,80160.93,0.11,0.04121,8e-05,1.67387]
[1777863943258,55.02,80160.93,0.11,0.04122,8e-05,1.67408]
[1777863944695,55.03,80160.21,0.11,0.04119,8e-05,1.6731]
[1777863950102,55.02,80157.22,0.11,0.04091,8e-05,1.66391]
[1777863952354,55.01,80162.86,0.11,0.04137,8e-05,1.67906]
[1777863954140,55.02,80168.22,0.11,0.04184,9e-05,1.6946]
[1777863957160,55.01,80173.71,0.11,0.04229,9e-05,1.70959]
[1777863958167,55.01,80179.51,0.11,0.04279,9e-05,1.72575]
[1777863959174,55.0,80185.43,0.11,0.04329,9e-05,1.74235]
[1777863961189,55.0,80190.47,0.11,0.04374,9e-05,1.75692]
[1777863963203,55.01,80200.3,0.11,0.04464,9e-05,1.78644]
[1777863965527,55.02,80196.49,0.11,0.04434,9e-05,1.77641]
[1777863971259,55.04,80200.99,0.11,0.0448,9e-05,1.79151]
[1777863976294,55.06,80203.59,0.11,0.04509,9e-05,1.80099]
[1777863981334,55.08,80201.17,0.11,0.04493,9e-05,1.79571]
[1777863982336,55.09,80211.61,0.11,0.0459,9e-05,1.82692]
[1777863987371,55.1,80207.66,0.11,0.04558,9e-05,1.81677]
[1777863989384,55.11,80215.49,0.11,0.04632,9e-05,1.84067]
[1777863991399,55.12,80205.6,0.11,0.04515,9e-05,1.79994]
[1777863994540,55.13,80189.19,0.11,0.04371,9e-05,1.75307]
[1777863999461,55.15,80185.03,0.11,0.04341,9e-05,1.74314]
[1777864001476,55.16,80194.66,0.11,0.04429,9e-05,1.77189]
[1777864002483,55.16,80201.49,0.11,0.04492,9e-05,1.79223]
[1777864006085,55.17,80202.75,0.11,0.04506,9e-05,1.79698]
[1777864007517,55.18,80209.32,0.11,0.0457,9e-05,1.81735]
[1777864009532,55.19,80215.46,0.11,0.04628,9e-05,1.83618]
[1777864010538,55.19,80222.73,0.11,0.04696,9e-05,1.85791]
[1777864012608,55.2,80234.66,0.11,0.04811,0.0001,1.89461]
[1777864016599,55.2,80231.85,0.11,0.04785,0.0001,1.88645]
[1777864016581,55.21,80219.04,0.11,0.04666,9e-05,1.84836]
[1777864017436,55.21,80219.04,0.11,0.04666,9e-05,1.84836]
[1777864017588,55.21,80213.22,0.11,0.04613,9e-05,1.83129]
[1777864019053,55.21,80214.31,0.11,0.04624,9e-05,1.83481]
[1777864023127,55.22,80216.18,0.11,0.04645,9e-05,1.84147]
[1777864023540,55.22,80216.18,0.11,0.04645,9e-05,1.84147]
[1777864025645,55.23,80208.01,0.11,0.04572,9e-05,1.81801]
[1777864026651,55.23,80212.77,0.11,0.04616,9e-05,1.83239]
[1777864028889,55.24,80211.13,0.11,0.04602,9e-05,1.82779]
[1777864029438,55.24,80203.98,0.11,0.04537,9e-05,1.80695]
[1777864030510,55.24,80169.55,0.11,0.04233,9e-05,1.70773]
[1777864032146,55.24,80169.55,0.11,0.04233,9e-05,1.70773]
[1777864032171,55.24,80152.45,0.11,0.04088,8e-05,1.65976]
[1777864032814,55.24,80152.45,0.11,0.04088,8e-05,1.65976]
[1777864033353,55.24,80152.45,0.11,0.04088,8e-05,1.65976]
[1777864035143,55.25,80177.94,0.11,0.04307,9e-05,1.73204]
[1777864039120,55.25,80167.7,0.11,0.04219,9e-05,1.70322]
[1777864041133,55.25,80158.06,0.11,0.04136,8e-05,1.67577]
[1777864046884,55.23,80156.07,0.11,0.04113,8e-05,1.6683]
[1777864051287,55.22,80155.35,0.11,0.04079,8e-05,1.65405]
[1777864053632,55.22,80149.67,0.11,0.04033,8e-05,1.63871]
[1777864054850,55.22,80141.4,0.11,0.03962,8e-05,1.61536]
[1777864057872,55.21,80136.51,0.11,0.0392,8e-05,1.60118]
[1777864059886,55.2,80130.73,0.11,0.03872,8e-05,1.58503]
[1777864060893,55.2,80137.62,0.11,0.03927,8e-05,1.60349]
[1777864061900,55.2,80143.14,0.11,0.03971,8e-05,1.61831]
[1777864062907,55.19,80147.22,0.11,0.04004,8e-05,1.62924]
[1777864067942,55.18,80147.88,0.11,0.04005,8e-05,1.6296]
[1777864072494,55.17,80148.96,0.11,0.04012,8e-05,1.63199]
[1777864072523,55.17,80148.96,0.11,0.04012,8e-05,1.63199]
[1777864072711,55.17,80148.96,0.11,0.04012,8e-05,1.63199]
[1777864073218,55.17,80148.92,0.11,0.0401,8e-05,1.6313]
[1777864073296,55.16,80116.03,0.11,0.03744,8e-05,1.54196]
[1777864074186,55.16,80116.03,0.11,0.03744,8e-05,1.54196]
[1777864074660,55.16,80116.03,0.11,0.03744,8e-05,1.54196]
[1777864074287,55.16,80103.04,0.11,0.03643,8e-05,1.50758]
[1777864075490,55.16,80103.04,0.11,0.03643,8e-05,1.50758]
[1777864075528,55.16,80105.69,0.11,0.03663,8e-05,1.51444]
[1777864076352,55.16,80105.69,0.11,0.03663,8e-05,1.51444]
[1777864076381,55.16,80109.91,0.11,0.03695,8e-05,1.52544]
[1777864078014,55.16,80118.04,0.11,0.03758,8e-05,1.54671]
[1777864083049,55.15,80125.65,0.11,0.03816,8e-05,1.56619]
[1777864086128,55.14,80128.47,0.11,0.03837,8e-05,1.57335]
[1777864086597,55.14,80128.47,0.11,0.03837,8e-05,1.57335]
[1777864086690,55.15,80133.62,0.11,0.03879,8e-05,1.5876]
[1777864088084,55.15,80139.83,0.11,0.03932,8e-05,1.6051]
[1777864089090,55.15,80144.2,0.11,0.03968,8e-05,1.61733]
[1777864090098,55.16,80148.85,0.11,0.04007,8e-05,1.63037]
[1777864092112,55.16,80153.0,0.11,0.04043,8e-05,1.64231]
[1777864093541,55.16,80153.0,0.11,0.04043,8e-05,1.64231]
[1777864099160,55.17,80152.31,0.11,0.04041,8e-05,1.64146]
[1777864101141,55.18,80150.67,0.11,0.04028,8e-05,1.63716]
[1777864104198,55.19,80156.48,0.11,0.04081,8e-05,1.65482]
[1777864105206,55.2,80170.83,0.11,0.04205,9e-05,1.69559]
[1777864108227,55.21,80180.14,0.11,0.0429,9e-05,1.72346]
[1777864113262,55.24,80185.83,0.11,0.04319,9e-05,1.73021]
[1777864114269,55.24,80191.61,0.11,0.04372,9e-05,1.74726]
[1777864115276,55.25,80184.68,0.11,0.04312,9e-05,1.72778]
[1777864120311,55.27,80189.63,0.11,0.04362,9e-05,1.74422]
[1777864124339,55.29,80182.68,0.11,0.04306,9e-05,1.72599]
[1777864125346,55.29,80178.45,0.11,0.04271,9e-05,1.71437]
[1777864130386,55.32,80184.68,0.11,0.04333,9e-05,1.73457]
[1777864132400,55.33,80193.98,0.11,0.04418,9e-05,1.76227]
[1777864134414,55.34,80200.51,0.11,0.04479,9e-05,1.78206]
[1777864136432,55.35,80196.08,0.11,0.04442,9e-05,1.76991]
[1777864139451,55.36,80191.19,0.11,0.04402,9e-05,1.75695]
[1777864141463,55.37,80196.09,0.11,0.04448,9e-05,1.77198]
[1777864142472,55.37,80199.85,0.11,0.04483,9e-05,1.78333]
[1777864143772,55.37,80199.85,0.11,0.04483,9e-05,1.78333]
[1777864144487,55.38,80205.72,0.11,0.04539,9e-05,1.80126]
[1777864145494,55.38,80217.01,0.11,0.04644,9e-05,1.83496]
[1777864146503,55.39,80222.49,0.11,0.04696,9e-05,1.85159]
[1777864147508,55.39,80226.66,0.11,0.04736,9e-05,1.86435]
[1777864148811,55.39,80223.02,0.11,0.04703,9e-05,1.85368]
[1777864150208,55.4,80223.65,0.11,0.04709,9e-05,1.85582]
[1777864150219,55.4,80223.65,0.11,0.04709,9e-05,1.85582]
[1777864150529,55.4,80227.8,0.11,0.04749,9e-05,1.86852]
[1777864153313,55.4,80228.59,0.11,0.04758,9e-05,1.87134]
[1777864154418,55.41,80227.46,0.11,0.04748,9e-05,1.86816]
[1777864154557,55.41,80227.76,0.11,0.04752,9e-05,1.86928]
[1777864159590,55.42,80226.16,0.11,0.0474,9e-05,1.86555]
[1777864162612,55.43,80230.29,0.11,0.04781,0.0001,1.87857]
[1777864166641,55.43,80245.86,0.11,0.04933,0.0001,1.9266]
[1777864168653,55.43,80262.08,0.11,0.05094,0.0001,1.97687]
[1777864171675,55.43,80259.22,0.11,0.05036,0.0001,1.95551]
[1777864174697,55.44,80266.1,0.11,0.05105,0.0001,1.97696]
[1777864175703,55.44,80270.82,0.11,0.05152,0.0001,1.9917]
[1777864177717,55.44,80275.63,0.11,0.05201,0.0001,2.00673]
[1777864178724,55.43,80270.98,0.11,0.05154,0.0001,1.99208]
[1777864180808,55.43,80249.38,0.11,0.04939,0.0001,1.92509]
[1777864182753,55.43,80236.41,0.11,0.04813,0.0001,1.88565]
[1777864187787,55.44,80235.62,0.11,0.04808,0.0001,1.88397]
[1777864189802,55.45,80231.66,0.11,0.04771,0.0001,1.87231]
[1777864190339,55.45,80231.66,0.11,0.04771,0.0001,1.87231]
[1777864191825,55.45,80211.73,0.11,0.04586,9e-05,1.81324]
[1777864193830,55.45,80201.57,0.11,0.04494,9e-05,1.78387]
[1777864195843,55.46,80193.65,0.11,0.04425,9e-05,1.76147]
[1777864196902,55.47,80182.85,0.11,0.04331,9e-05,1.73108]
[1777864198866,55.47,80178.69,0.11,0.04296,9e-05,1.71959]
[1777864200881,55.48,80173.86,0.11,0.04256,9e-05,1.70669]
[1777864204478,55.5,80182.02,0.11,0.04333,9e-05,1.73157]
[1777864207028,55.51,80193.03,0.11,0.04434,9e-05,1.76442]
[1777864210950,55.53,80187.23,0.11,0.04387,9e-05,1.74906]
[1777864214104,55.54,80182.69,0.11,0.0435,9e-05,1.73708]
[1777864220020,55.56,80179.41,0.11,0.04328,9e-05,1.72994]
[1777864222032,55.57,80187.09,0.11,0.04398,9e-05,1.75269]
[1777864224837,55.58,80191.93,0.11,0.04443,9e-05,1.76733]
[1777864230088,55.6,80190.11,0.11,0.04433,9e-05,1.76398]
[1777864231345,55.6,80187.9,0.11,0.04387,9e-05,1.74603]
[1777864237333,55.62,80186.3,0.11,0.04378,9e-05,1.74315]
[1777864237415,55.62,80199.74,0.11,0.04499,9e-05,1.78229]
[1777864238928,55.63,80199.74,0.11,0.045,9e-05,1.78257]
[1777864239152,55.63,80206.36,0.11,0.04561,9e-05,1.80216]
[1777864244193,55.64,80208.69,0.11,0.04586,9e-05,1.81021]
[1777864245567,55.64,80208.69,0.11,0.04586,9e-05,1.81021]
[1777864245879,55.64,80219.52,0.11,0.04688,9e-05,1.84247]
[1777864247210,55.65,80226.05,0.11,0.0475,9e-05,1.86228]
[1777864249506,55.65,80229.24,0.11,0.04781,0.0001,1.87198]
[1777864249607,55.65,80229.61,0.11,0.04785,0.0001,1.87322]
[1777864252242,55.65,80234.79,0.11,0.04835,0.0001,1.88917]
[1777864257342,55.66,80232.51,0.11,0.04815,0.0001,1.88267]
[1777864257603,55.66,80245.9,0.11,0.04944,0.0001,1.92339]
[1777864259347,55.66,80257.03,0.11,0.05054,0.0001,1.9576]
[1777864261320,55.66,80262.96,0.11,0.05113,0.0001,1.97592]
[1777864264341,55.66,80271.26,0.11,0.05196,0.0001,2.00166]
[1777864265585,55.66,80271.26,0.11,0.05196,0.0001,2.00166]
[1777864265684,55.66,80270.63,0.11,0.05189,0.0001,1.99962]
[1777864269378,55.65,80266.72,0.11,0.05149,0.0001,1.98726]
[1777864270926,55.65,80266.44,0.11,0.05147,0.0001,1.98637]
[1777864271389,55.65,80266.32,0.11,0.05145,0.0001,1.98598]
[1777864275420,55.65,80270.47,0.11,0.05187,0.0001,1.99885]
[1777864280454,55.65,80257.28,0.11,0.05054,0.0001,1.95776]
[1777864281935,55.65,80251.31,0.11,0.04996,0.0001,1.93943]
[1777864282470,55.65,80249.31,0.11,0.04976,0.0001,1.93337]
[1777864283085,55.65,80249.31,0.11,0.04976,0.0001,1.93337]
[1777864283526,55.65,80251.8,0.11,0.05001,0.0001,1.94107]
[1777864285496,55.66,80256.46,0.11,0.05047,0.0001,1.95552]
[1777864287505,55.66,80261.82,0.11,0.05101,0.0001,1.97215]
[1777864289518,55.66,80266.94,0.11,0.05152,0.0001,1.98808]
[1777864291867,55.66,80267.47,0.11,0.05157,0.0001,1.98973]
[1777864291532,55.66,80263.87,0.11,0.05091,0.0001,1.96587]
[1777864296003,55.66,80260.91,0.11,0.05062,0.0001,1.95684]
[1777864299596,55.66,80268.76,0.11,0.05141,0.0001,1.98138]
[1777864301602,55.66,80273.47,0.11,0.05189,0.0001,1.99614]
[1777864302609,55.66,80277.7,0.11,0.05232,0.0001,2.00939]
[1777864307807,55.66,80276.29,0.11,0.05217,0.0001,2.00482]
[1777864307866,55.66,80277.18,0.11,0.05226,0.0001,2.00759]
[1777864309364,55.66,80277.18,0.11,0.05226,0.0001,2.00756]
[1777864309540,55.66,80277.18,0.11,0.05226,0.0001,2.00756]
[1777864309723,55.66,80277.18,0.11,0.05226,0.0001,2.00756]
[1777864309837,55.66,80277.18,0.11,0.05226,0.0001,2.00756]
[1777864309893,55.66,80316.46,0.11,0.0564,0.00011,2.13327]
[1777864311276,55.66,80316.46,0.11,0.0564,0.00011,2.13323]
[1777864311672,55.66,80340.46,0.11,0.05905,0.00011,2.21228]
[1777864312932,55.65,80353.91,0.11,0.06057,0.00011,2.25717]
[1777864313370,55.65,80353.91,0.11,0.06057,0.00011,2.25717]
[1777864314693,55.65,80348.82,0.11,0.05998,0.00011,2.23993]
[1777864315138,55.65,80348.82,0.11,0.05998,0.00011,2.23993]
[1777864315921,55.65,80354.84,0.11,0.06066,0.00011,2.25998]
[1777864316877,55.65,80359.31,0.11,0.06118,0.00012,2.27508]
[1777864319172,55.65,80360.47,0.11,0.0613,0.00012,2.27874]
[1777864319378,55.65,80360.47,0.11,0.0613,0.00012,2.27874]
[1777864320735,55.65,80366.78,0.11,0.06202,0.00012,2.29987]
[1777864324161,55.61,80367.81,0.11,0.06201,0.00012,2.29946]
[1777864324763,55.59,80378.35,0.11,0.06318,0.00012,2.33354]
[1777864326219,55.58,80381.79,0.11,0.06358,0.00012,2.34514]
[1777864326777,55.58,80385.24,0.11,0.06398,0.00012,2.35678]
[1777864327414,55.58,80385.24,0.11,0.06398,0.00012,2.35678]
[1777864328343,55.58,80382.63,0.11,0.06366,0.00012,2.34747]
[1777864330575,55.57,80381.01,0.11,0.06345,0.00012,2.34133]
[1777864331811,55.57,80376.01,0.11,0.06284,0.00012,2.32358]
[1777864332940,55.57,80376.01,0.11,0.06284,0.00012,2.32358]
[1777864332824,55.56,80369.18,0.11,0.06202,0.00012,2.29995]
[1777864333381,55.56,80369.18,0.11,0.06202,0.00012,2.29995]
[1777864333617,55.56,80369.18,0.11,0.06202,0.00012,2.29995]
[1777864333801,55.56,80369.18,0.11,0.06202,0.00012,2.29995]
[1777864333887,55.56,80384.09,0.11,0.06378,0.00012,2.35094]
[1777864334242,55.56,80384.09,0.11,0.06378,0.00012,2.35094]
[1777864334833,55.56,80384.09,0.11,0.06376,0.00012,2.3504]
[1777864335846,55.56,80395.52,0.11,0.06514,0.00012,2.39009]
[1777864336976,55.54,80410.23,0.11,0.0669,0.00012,2.44052]
[1777864337150,55.54,80410.23,0.11,0.0669,0.00012,2.44052]
[1777864337611,55.54,80410.23,0.11,0.0669,0.00012,2.44052]
[1777864337700,55.54,80410.23,0.11,0.0669,0.00012,2.44052]
[1777864337853,55.54,80409.32,0.11,0.06677,0.00012,2.4369]
[1777864338861,55.53,80388.79,0.11,0.06423,0.00012,2.36389]
[1777864339406,55.53,80388.79,0.11,0.06423,0.00012,2.36389]
[1777864339867,55.53,80377.09,0.11,0.06283,0.00012,2.32351]
[1777864340562,55.53,80377.09,0.11,0.06283,0.00012,2.32351]
[1777864340874,55.52,80373.31,0.11,0.06237,0.00012,2.30999]
[1777864341882,55.47,80363.72,0.11,0.06107,0.00012,2.27202]
[1777864342889,55.46,80356.25,0.11,0.06019,0.00011,2.24628]
[1777864345909,55.45,80362.87,0.11,0.06091,0.00012,2.26737]
[1777864346920,55.45,80370.61,0.11,0.06179,0.00012,2.29324]
[1777864347574,55.45,80370.61,0.11,0.06179,0.00012,2.29324]
[1777864348958,55.44,80362.24,0.11,0.06078,0.00012,2.26377]
[1777864350947,55.43,80358.56,0.11,0.06033,0.00011,2.25038]
[1777864352964,55.42,80358.53,0.11,0.05997,0.00011,2.23601]
[1777864353075,55.42,80358.53,0.11,0.05997,0.00011,2.23601]
[1777864353680,55.42,80358.53,0.11,0.05997,0.00011,2.23601]
[1777864354662,55.41,80356.34,0.11,0.05971,0.00011,2.22822]
[1777864354708,55.41,80356.34,0.11,0.05971,0.00011,2.22822]
[1777864354977,55.41,80353.37,0.11,0.05935,0.00011,2.21784]
[1777864355984,55.41,80349.27,0.11,0.05888,0.00011,2.20373]
[1777864358115,55.4,80351.25,0.11,0.05908,0.00011,2.20962]
[1777864358131,55.4,80351.25,0.11,0.05908,0.00011,2.20962]
[1777864359005,55.39,80355.58,0.11,0.05955,0.00011,2.22377]
[1777864360464,55.39,80337.0,0.11,0.05745,0.00011,2.16147]
[1777864361283,55.39,80337.0,0.11,0.05745,0.00011,2.16147]
[1777864361296,55.39,80337.0,0.11,0.05745,0.00011,2.16147]
[1777864361365,55.39,80326.23,0.11,0.05626,0.00011,2.12568]
[1777864363726,55.38,80326.23,0.11,0.05625,0.00011,2.12538]
[1777864363827,55.38,80325.0,0.11,0.0561,0.00011,2.12088]
[1777864367937,55.37,80324.51,0.11,0.05603,0.00011,2.11881]
[1777864367953,55.37,80324.51,0.11,0.05603,0.00011,2.11881]
[1777864368070,55.37,80322.74,0.11,0.05582,0.00011,2.11257]
[1777864369611,55.37,80322.74,0.11,0.05582,0.00011,2.11257]
[1777864369711,55.36,80319.06,0.11,0.05541,0.00011,2.10016]
[1777864370775,55.36,80319.06,0.11,0.05541,0.00011,2.10016]
[1777864370877,55.36,80315.82,0.11,0.05506,0.00011,2.08945]
[1777864371313,55.36,80315.82,0.11,0.05506,0.00011,2.08945]
[1777864371408,55.36,80315.05,0.11,0.05497,0.00011,2.08695]
[1777864374965,55.34,80308.71,0.11,0.05424,0.00011,2.06476]
[1777864375913,55.34,80314.65,0.11,0.05486,0.00011,2.08343]
[1777864378142,55.33,80343.36,0.11,0.05796,0.00011,2.17649]
[1777864383827,55.32,80344.57,0.11,0.05805,0.00011,2.17922]
[1777864385986,55.3,80355.68,0.11,0.05925,0.00011,2.21496]
[1777864389010,55.29,80339.01,0.11,0.05734,0.00011,2.15826]
[1777864389340,55.29,80334.13,0.11,0.0568,0.00011,2.14185]
[1777864393274,55.28,80328.07,0.11,0.0561,0.00011,2.12085]
[1777864396744,55.27,80321.71,0.11,0.05538,0.00011,2.09933]
[1777864398810,55.21,80300.4,0.11,0.05292,0.0001,2.02471]
[1777864399878,55.21,80300.4,0.11,0.05292,0.0001,2.02471]
[1777864399979,55.2,80302.2,0.11,0.0531,0.0001,2.03001]
[1777864401017,55.2,80297.1,0.11,0.05255,0.0001,2.01333]
[1777864404595,55.18,80297.17,0.11,0.05252,0.0001,2.01233]
[1777864404696,55.18,80297.54,0.11,0.05254,0.0001,2.0131]
[1777864406196,55.18,80297.54,0.11,0.05253,0.0001,2.01269]
[1777864407046,55.18,80297.54,0.11,0.05253,0.0001,2.01269]
[1777864406353,55.17,80298.03,0.11,0.05257,0.0001,2.01384]
[1777864407360,55.17,80297.67,0.11,0.05252,0.0001,2.01229]
[1777864411119,55.15,80295.29,0.11,0.05223,0.0001,2.00356]
[1777864411254,55.15,80295.29,0.11,0.05223,0.0001,2.00356]
[1777864411389,55.15,80295.74,0.11,0.05196,0.0001,1.99183]
[1777864412411,55.15,80295.74,0.11,0.05196,0.0001,1.99183]
[1777864412484,55.15,80283.9,0.11,0.05074,0.0001,1.95429]
[1777864413424,55.15,80283.9,0.11,0.05074,0.0001,1.95429]
[1777864413506,55.14,80283.32,0.11,0.05067,0.0001,1.95217]
[1777864418801,55.13,80284.03,0.11,0.05071,0.0001,1.9532]
[1777864419503,55.13,80285.11,0.11,0.05081,0.0001,1.95627]
[1777864419549,55.12,80283.43,0.11,0.05063,0.0001,1.95072]
[1777864423479,55.11,80288.29,0.11,0.05108,0.0001,1.96473]
[1777864427908,55.1,80288.63,0.11,0.05107,0.0001,1.96432]
[1777864428013,55.09,80292.74,0.11,0.05147,0.0001,1.97666]
[1777864428642,55.09,80292.74,0.11,0.05147,0.0001,1.97666]
[1777864428849,55.09,80292.74,0.11,0.05147,0.0001,1.97666]
[1777864429695,55.09,80295.91,0.11,0.05177,0.0001,1.98608]
[1777864429728,55.08,80296.2,0.11,0.05179,0.0001,1.98664]
[1777864431533,55.07,80289.42,0.11,0.05107,0.0001,1.96461]
[1777864432541,55.07,80284.47,0.11,0.05056,0.0001,1.94881]
[1777864433970,55.07,80275.25,0.11,0.04963,0.0001,1.91989]
[1777864439807,55.06,80273.79,0.11,0.04945,0.0001,1.91418]
[1777864441851,55.05,80272.4,0.11,0.04929,0.0001,1.90944]
[1777864443880,55.05,80272.34,0.11,0.04927,0.0001,1.90881]
[1777864443982,55.04,80274.89,0.11,0.04952,0.0001,1.91646]
[1777864447859,55.04,80275.45,0.11,0.04955,0.0001,1.91753]
[1777864447934,55.04,80275.45,0.11,0.04955,0.0001,1.91753]
[1777864449992,55.03,80274.39,0.11,0.04943,0.0001,1.91382]
[1777864450094,55.03,80272.87,0.11,0.04928,0.0001,1.9089]
[1777864455703,55.02,80268.05,0.11,0.04876,0.0001,1.8928]
[1777864460447,55.01,80265.48,0.11,0.04848,0.0001,1.8841]
[1777864460671,55.01,80265.48,0.11,0.04848,0.0001,1.8841]
[1777864460751,55.01,80265.48,0.11,0.04848,0.0001,1.8841]
[1777864460856,55.01,80280.88,0.11,0.05,0.0001,1.93138]
[1777864463778,55.0,80284.95,0.11,0.05038,0.0001,1.94329]
[1777864464354,55.0,80284.95,0.11,0.05038,0.0001,1.94329]
[1777864464780,54.99,80283.8,0.11,0.05026,0.0001,1.9394]
[1777864466818,54.99,80284.03,0.11,0.05027,0.0001,1.93983]
[1777864466920,54.99,80277.42,0.11,0.0496,0.0001,1.919]
[1777864467943,54.99,80277.42,0.11,0.0496,0.0001,1.919]
[1777864468036,54.99,80270.15,0.11,0.04887,0.0001,1.89628]
[1777864468818,54.98,80287.94,0.11,0.05064,0.0001,1.9512]
[1777864469171,54.98,80287.94,0.11,0.05064,0.0001,1.9512]
[1777864469818,54.98,80287.94,0.11,0.05063,0.0001,1.95097]
[1777864470824,54.98,80309.18,0.11,0.05281,0.0001,2.01784]
[1777864471828,54.97,80308.32,0.11,0.0524,0.0001,2.00185]
[1777864472990,54.97,80308.32,0.11,0.0524,0.0001,2.00185]
[1777864473091,54.97,80300.29,0.11,0.05155,0.0001,1.97599]
[1777864475862,54.96,80292.84,0.11,0.05076,0.0001,1.9515]
[1777864477878,54.95,80285.18,0.11,0.04996,0.0001,1.92695]
[1777864478554,54.95,80285.18,0.11,0.04996,0.0001,1.92695]
[1777864478566,54.95,80285.18,0.11,0.04996,0.0001,1.92695]
[1777864478964,54.95,80285.18,0.11,0.04996,0.0001,1.92695]
[1777864479066,54.95,80283.93,0.11,0.04983,0.0001,1.92279]
[1777864480084,54.95,80297.96,0.11,0.05124,0.0001,1.96641]
[1777864481766,54.94,80297.96,0.11,0.05123,0.0001,1.96615]
[1777864481970,54.94,80310.48,0.11,0.05252,0.0001,2.00585]
[1777864487943,54.93,80307.45,0.11,0.05217,0.0001,1.99489]
[1777864488693,54.93,80307.45,0.11,0.05217,0.0001,1.99489]
[1777864490964,54.92,80297.49,0.11,0.05111,0.0001,1.96232]
[1777864495999,54.9,80294.49,0.11,0.05075,0.0001,1.95137]
[1777864496693,54.9,80294.49,0.11,0.05075,0.0001,1.95137]
[1777864497130,54.9,80314.46,0.11,0.0528,0.0001,2.01435]
[1777864498849,54.9,80314.46,0.11,0.05279,0.0001,2.01406]
[1777864499022,54.9,80337.38,0.11,0.05524,0.00011,2.08816]
[1777864500358,54.89,80335.57,0.11,0.05504,0.00011,2.08207]
[1777864501042,54.89,80334.12,0.11,0.05487,0.00011,2.07718]
[1777864501297,54.89,80334.12,0.11,0.05487,0.00011,2.07718]
[1777864503055,54.89,80339.48,0.11,0.05544,0.00011,2.09438]
[1777864506765,54.88,80337.44,0.11,0.0552,0.00011,2.08714]
[1777864507123,54.88,80337.65,0.11,0.05522,0.00011,2.08765]
[1777864509139,54.87,80331.65,0.11,0.05455,0.00011,2.06739]
[1777864511154,54.86,80319.86,0.11,0.05326,0.00011,2.02829]
[1777864512349,54.86,80318.6,0.11,0.05311,0.00011,2.02382]
[1777864513092,54.86,80318.6,0.11,0.05311,0.00011,2.02382]
[1777864513168,54.86,80319.69,0.11,0.05321,0.00011,2.02691]
[1777864513729,54.86,80319.69,0.11,0.05321,0.00011,2.02691]
[1777864515470,54.85,80314.35,0.11,0.05262,0.0001,2.00895]
[1777864516188,54.84,80312.66,0.11,0.05243,0.0001,2.00316]
[1777864517195,54.84,80308.84,0.11,0.05202,0.0001,1.9906]
[1777864517983,54.84,80308.84,0.11,0.05202,0.0001,1.9906]
[1777864518202,54.84,80308.08,0.11,0.05193,0.0001,1.98782]
[1777864521229,54.82,80302.18,0.11,0.05129,0.0001,1.96806]
[1777864522230,54.82,80296.57,0.11,0.05071,0.0001,1.95006]
[1777864523227,54.82,80296.57,0.11,0.05071,0.0001,1.95006]
[1777864523795,54.82,80286.02,0.11,0.04962,0.0001,1.91655]
[1777864525251,54.81,80274.75,0.11,0.0485,0.0001,1.88149]
[1777864526979,54.81,80269.32,0.11,0.04796,0.0001,1.86451]
[1777864527316,54.81,80269.32,0.11,0.04796,0.0001,1.86451]
[1777864527369,54.81,80270.19,0.11,0.04804,0.0001,1.86717]
[1777864529761,54.81,80270.08,0.11,0.04802,0.0001,1.86652]
[1777864530110,54.81,80270.08,0.11,0.04802,0.0001,1.86652]
[1777864530157,54.8,80274.08,0.11,0.04841,0.0001,1.87862]
[1777864531979,54.8,80293.04,0.11,0.04998,0.0001,1.92432]
[1777864533557,54.8,80293.04,0.11,0.04998,0.0001,1.92432]
[1777864533988,54.79,80291.65,0.11,0.04982,0.0001,1.9195]
[1777864534427,54.79,80286.14,0.11,0.04927,0.0001,1.90239]
[1777864536295,54.79,80286.14,0.11,0.04926,0.0001,1.90216]
[1777864537052,54.79,80290.72,0.11,0.04971,0.0001,1.91596]
[1777864537409,54.79,80290.72,0.11,0.04971,0.0001,1.91596]
[1777864537430,54.79,80290.72,0.11,0.04971,0.0001,1.91596]
[1777864538062,54.79,80290.64,0.11,0.04969,0.0001,1.91549]
[1777864541373,54.78,80286.78,0.11,0.04929,0.0001,1.90281]
[1777864543476,54.77,80283.3,0.11,0.04893,0.0001,1.89163]
[1777864543492,54.77,80294.93,0.11,0.05009,0.0001,1.92774]
[1777864549564,54.77,80298.08,0.11,0.0504,0.0001,1.93735]
[1777864552450,54.76,80293.05,0.11,0.04987,0.0001,1.92089]
[1777864553458,54.76,80287.98,0.11,0.04935,0.0001,1.90488]
[1777864554562,54.76,80287.98,0.11,0.04935,0.0001,1.90488]
[1777864559197,54.75,80283.36,0.11,0.04886,0.0001,1.88974]
[1777864560327,54.75,80279.74,0.11,0.04849,0.0001,1.87801]
[1777864560508,54.75,80284.3,0.11,0.04894,0.0001,1.89207]
[1777864562520,54.75,80279.06,0.11,0.04842,0.0001,1.87586]
[1777864563527,54.75,80275.06,0.11,0.04803,0.0001,1.86361]
[1777864564325,54.75,80275.06,0.11,0.04803,0.0001,1.86361]
[1777864564582,54.75,80266.32,0.11,0.04718,0.0001,1.83704]
[1777864567262,54.75,80258.15,0.11,0.0464,0.0001,1.81253]
[1777864569106,54.75,80252.87,0.11,0.04591,9e-05,1.79695]
[1777864574605,54.76,80251.92,0.11,0.04585,9e-05,1.79493]
[1777864579641,54.77,80254.82,0.11,0.04614,9e-05,1.80428]
[1777864584676,54.77,80256.81,0.11,0.04635,9e-05,1.81089]
[1777864588704,54.78,80249.13,0.11,0.04564,9e-05,1.78845]
[1777864591755,54.78,80246.91,0.11,0.04545,9e-05,1.78216]
[1777864591887,54.78,80245.05,0.11,0.04499,9e-05,1.76466]
[1777864593741,54.79,80240.77,0.11,0.04461,9e-05,1.75239]
[1777864598774,54.8,80239.08,0.11,0.04448,9e-05,1.74839]
[1777864600790,54.8,80234.94,0.11,0.04411,9e-05,1.73666]
[1777864602567,54.8,80234.12,0.11,0.04405,9e-05,1.73447]
[1777864606713,54.81,80230.75,0.11,0.04377,9e-05,1.72551]
[1777864607840,54.82,80222.34,0.11,0.04302,9e-05,1.70163]
[1777864608847,54.82,80218.17,0.11,0.04266,9e-05,1.68991]
[1777864610719,54.83,80217.42,0.11,0.0426,9e-05,1.68803]
[1777864615896,54.84,80219.36,0.11,0.04282,9e-05,1.69525]
[1777864620930,54.86,80223.47,0.11,0.04323,9e-05,1.70838]
[1777864624333,54.86,80220.22,0.11,0.04296,9e-05,1.6997]
[1777864624959,54.87,80215.7,0.11,0.04257,9e-05,1.68697]
[1777864626224,54.87,80204.91,0.11,0.04163,9e-05,1.65652]
[1777864632025,54.86,80201.16,0.11,0.04128,9e-05,1.6451]
[1777864637044,54.85,80199.17,0.11,0.04107,9e-05,1.63854]
[1777864639221,54.85,80200.17,0.11,0.04116,9e-05,1.64117]
[1777864639283,54.85,80200.51,0.11,0.04118,9e-05,1.64213]
[1777864641316,54.85,80200.88,0.11,0.04122,9e-05,1.64317]
[1777864642080,54.85,80207.47,0.11,0.04179,9e-05,1.6618]
[1777864646569,54.83,80210.46,0.11,0.042,9e-05,1.66868]
[1777864647116,54.83,80213.97,0.11,0.0423,9e-05,1.67829]
[1777864648122,54.82,80218.7,0.11,0.0427,9e-05,1.69142]
[1777864653164,54.8,80224.42,0.11,0.04288,9e-05,1.69416]
[1777864657620,54.8,80222.0,0.11,0.04266,9e-05,1.6872]
[1777864658222,54.8,80225.15,0.11,0.04295,9e-05,1.69627]
[1777864658434,54.8,80225.15,0.11,0.04295,9e-05,1.69627]
[1777864659209,54.8,80224.98,0.11,0.04293,9e-05,1.69578]
[1777864659428,54.8,80224.98,0.11,0.04293,9e-05,1.69578]
[1777864660212,54.8,80247.65,0.11,0.045,9e-05,1.76192]
[1777864661220,54.8,80260.0,0.11,0.04616,9e-05,1.79866]
[1777864663234,54.8,80256.3,0.11,0.04581,9e-05,1.78746]
[1777864663527,54.8,80256.3,0.11,0.04581,9e-05,1.78746]
[1777864668271,54.8,80260.72,0.11,0.04622,0.0001,1.80037]
[1777864673305,54.79,80260.01,0.11,0.04614,9e-05,1.79789]
[1777864678339,54.79,80258.27,0.11,0.04596,9e-05,1.79239]
[1777864683380,54.79,80252.95,0.11,0.04545,9e-05,1.77627]
[1777864685396,54.79,80248.84,0.11,0.04507,9e-05,1.76406]
[1777864688104,54.79,80242.23,0.11,0.04446,9e-05,1.74457]
[1777864693111,54.79,80240.98,0.11,0.04434,9e-05,1.74101]
[1777864697430,54.78,80237.47,0.11,0.04399,9e-05,1.7297]
[1777864698178,54.77,80221.42,0.11,0.04251,9e-05,1.68225]
[1777864698719,54.77,80221.42,0.11,0.04251,9e-05,1.68225]
[1777864704008,54.75,80222.08,0.11,0.04253,9e-05,1.68294]
[1777864704091,54.74,80229.92,0.11,0.0432,9e-05,1.7046]
[1777864709198,54.75,80230.08,0.11,0.04323,9e-05,1.70534]
[1777864710288,54.74,80228.56,0.11,0.04308,9e-05,1.70046]
[1777864710389,54.74,80223.75,0.11,0.04263,9e-05,1.68612]
[1777864711577,54.73,80220.63,0.11,0.04206,9e-05,1.66484]
[1777864713300,54.72,80216.32,0.11,0.04165,9e-05,1.65172]
[1777864717115,54.71,80213.49,0.11,0.04138,9e-05,1.64291]
[1777864717126,54.7,80209.71,0.11,0.04103,9e-05,1.63149]
[1777864717791,54.7,80209.71,0.11,0.04103,9e-05,1.63149]
[1777864717845,54.7,80208.16,0.11,0.04088,9e-05,1.62677]
[1777864718640,54.7,80208.16,0.11,0.04088,9e-05,1.62677]
[1777864718735,54.7,80208.6,0.11,0.04091,9e-05,1.62765]
[1777864720213,54.7,80208.6,0.11,0.04091,9e-05,1.62765]
[1777864720226,54.69,80208.8,0.11,0.04092,9e-05,1.62786]
[1777864724369,54.68,80208.01,0.11,0.04082,9e-05,1.6246]
[1777864724423,54.68,80223.49,0.11,0.04216,9e-05,1.6681]
[1777864725588,54.68,80223.49,0.11,0.04216,9e-05,1.6681]
[1777864725689,54.67,80213.63,0.11,0.04127,9e-05,1.63925]
[1777864730438,54.66,80212.99,0.11,0.04118,9e-05,1.63636]
[1777864730464,54.65,80212.52,0.11,0.04113,9e-05,1.63467]
[1777864730803,54.65,80212.52,0.11,0.04113,9e-05,1.63467]
[1777864730904,54.65,80198.86,0.11,0.03994,8e-05,1.59609]
[1777864732787,54.64,80191.54,0.11,0.03931,8e-05,1.5753]
[1777864735745,54.63,80201.88,0.11,0.04016,9e-05,1.60316]
[1777864736569,54.63,80201.88,0.11,0.04016,9e-05,1.60316]
[1777864736752,54.63,80201.96,0.11,0.04016,9e-05,1.60309]
[1777864739868,54.62,80214.05,0.11,0.04117,9e-05,1.63615]
[1777864745819,54.6,80220.79,0.11,0.0417,9e-05,1.65321]
[1777864749952,54.58,80214.44,0.11,0.0411,9e-05,1.63379]
[1777864754087,54.57,80204.1,0.11,0.04017,9e-05,1.60343]
[1777864758603,54.56,80202.65,0.11,0.04001,9e-05,1.59829]
[1777864758916,54.55,80202.65,0.11,0.04,9e-05,1.59802]
[1777864760867,54.55,80202.85,0.11,0.04001,9e-05,1.59831]
[1777864761418,54.55,80202.85,0.11,0.04001,9e-05,1.59831]
[1777864760968,54.55,80203.72,0.11,0.04007,9e-05,1.60047]
[1777864761938,54.54,80203.72,0.11,0.04007,9e-05,1.6002]
[1777864763457,54.54,80203.72,0.11,0.04007,9e-05,1.6002]
[1777864764301,54.54,80205.09,0.11,0.04017,9e-05,1.60349]
[1777864766588,54.53,80204.91,0.11,0.04013,9e-05,1.60245]
[1777864766973,54.53,80205.47,0.11,0.04017,9e-05,1.60375]
[1777864771000,54.52,80204.54,0.11,0.03979,9e-05,1.58852]
[1777864774020,54.51,80212.57,0.11,0.04046,9e-05,1.61016]
[1777864779021,54.5,80209.44,0.11,0.04016,9e-05,1.60037]
[1777864783085,54.49,80202.68,0.11,0.03954,8e-05,1.58037]
[1777864784091,54.48,80198.22,0.11,0.03916,8e-05,1.56783]
[1777864785098,54.48,80194.37,0.11,0.03883,8e-05,1.55705]
[1777864786105,54.48,80188.89,0.11,0.03837,8e-05,1.54188]
[1777864787482,54.48,80180.14,0.11,0.03765,8e-05,1.518]
[1777864790369,54.47,80177.55,0.11,0.03743,8e-05,1.51078]
[1777864790448,54.47,80172.9,0.11,0.03705,8e-05,1.4982]
[1777864793258,54.47,80173.7,0.11,0.03711,8e-05,1.50014]
[1777864793359,54.47,80172.9,0.11,0.03704,8e-05,1.49791]
[1777864799202,54.46,80174.22,0.11,0.03713,8e-05,1.5009]
[1777864802217,54.46,80182.81,0.11,0.03782,8e-05,1.52373]
[1777864803223,54.46,80187.1,0.11,0.03817,8e-05,1.53523]
[1777864803554,54.46,80187.1,0.11,0.03817,8e-05,1.53523]
[1777864804233,54.46,80186.89,0.11,0.03815,8e-05,1.53451]
[1777864806798,54.45,80186.19,0.11,0.03808,8e-05,1.53231]
[1777864807253,54.45,80185.79,0.11,0.03804,8e-05,1.53107]
[1777864809100,54.45,80185.26,0.11,0.038,8e-05,1.52949]
[1777864810274,54.45,80191.27,0.11,0.03848,8e-05,1.54555]
[1777864811281,54.45,80195.77,0.11,0.03885,8e-05,1.5577]
[1777864812066,54.45,80195.77,0.11,0.03885,8e-05,1.5577]
[1777864812086,54.45,80195.77,0.11,0.03885,8e-05,1.5577]
[1777864812371,54.45,80195.77,0.11,0.03885,8e-05,1.5577]
[1777864812394,54.44,80187.21,0.11,0.03814,8e-05,1.53412]
[1777864814307,54.44,80182.54,0.11,0.03774,8e-05,1.52113]
[1777864817339,54.44,80186.45,0.11,0.03805,8e-05,1.53131]
[1777864819354,54.43,80191.92,0.11,0.03849,8e-05,1.5459]
[1777864824414,54.42,80192.89,0.11,0.03855,8e-05,1.5477]
[1777864829451,54.41,80194.4,0.11,0.03865,8e-05,1.55097]
[1777864830217,54.41,80194.4,0.11,0.03865,8e-05,1.55097]
[1777864830456,54.41,80194.38,0.11,0.03864,8e-05,1.55073]
[1777864831519,54.41,80194.38,0.11,0.03864,8e-05,1.55073]
[1777864831523,54.41,80196.2,0.11,0.03852,8e-05,1.54406]
[1777864832297,54.41,80196.2,0.11,0.03852,8e-05,1.54406]
[1777864832471,54.41,80196.2,0.11,0.03851,8e-05,1.54387]
[1777864833042,54.41,80196.2,0.11,0.03851,8e-05,1.54387]
[1777864833477,54.4,80196.33,0.11,0.03852,8e-05,1.54406]
[1777864836503,54.4,80202.05,0.11,0.03898,8e-05,1.55924]
[1777864836658,54.4,80202.05,0.11,0.03898,8e-05,1.55924]
[1777864837508,54.4,80202.94,0.11,0.03905,8e-05,1.5615]
[1777864842519,54.39,80200.96,0.11,0.03886,8e-05,1.55545]
[1777864847580,54.38,80200.51,0.11,0.03879,8e-05,1.55293]
[1777864852934,54.37,80200.81,0.11,0.0388,8e-05,1.55322]
[1777864858952,54.36,80200.27,0.11,0.03871,8e-05,1.55051]
[1777864863692,54.34,80204.18,0.11,0.03901,8e-05,1.56027]
[1777864864975,54.34,80204.18,0.11,0.03901,8e-05,1.56027]
[1777864865212,54.34,80204.18,0.11,0.03901,8e-05,1.56027]
[1777864865311,54.34,80208.05,0.11,0.03933,8e-05,1.57079]
[1777864866018,54.34,80231.71,0.11,0.04138,9e-05,1.63725]
[1777864866730,54.34,80238.88,0.11,0.042,9e-05,1.65736]
[1777864868131,54.34,80238.88,0.11,0.042,9e-05,1.65736]
[1777864868296,54.34,80238.88,0.11,0.042,9e-05,1.65736]
[1777864869190,54.33,80235.65,0.11,0.0417,9e-05,1.64777]
[1777864869291,54.33,80228.77,0.11,0.04108,9e-05,1.62784]
[1777864870665,54.33,80225.26,0.11,0.04077,9e-05,1.6176]
[1777864871778,54.32,80229.39,0.11,0.04112,9e-05,1.62902]
[1777864875328,54.32,80231.76,0.11,0.04131,9e-05,1.63518]
[1777864875418,54.32,80237.49,0.11,0.04182,9e-05,1.65155]
[1777864879491,54.32,80233.65,0.11,0.04148,9e-05,1.64057]
[1777864882559,54.32,80235.41,0.11,0.04163,9e-05,1.6456]
[1777864882609,54.32,80230.08,0.11,0.04116,9e-05,1.6304]
[1777864885384,54.32,80227.87,0.11,0.04097,9e-05,1.62413]
[1777864885464,54.32,80227.87,0.11,0.04097,9e-05,1.62413]
[1777864885549,54.32,80225.6,0.11,0.04077,9e-05,1.61771]
[1777864887563,54.32,80225.6,0.11,0.04077,9e-05,1.61771]
[1777864887665,54.31,80205.14,0.11,0.039,8e-05,1.56002]
[1777864889252,54.31,80205.14,0.11,0.039,8e-05,1.55982]
[1777864889349,54.31,80202.04,0.11,0.03873,8e-05,1.55107]
[1777864889949,54.31,80202.04,0.11,0.03873,8e-05,1.55107]
[1777864890643,54.31,80200.75,0.11,0.03862,8e-05,1.54734]
[1777864890909,54.31,80200.75,0.11,0.03862,8e-05,1.54734]
[1777864891010,54.3,80200.48,0.11,0.03832,8e-05,1.53495]
[1777864892000,54.3,80200.48,0.11,0.03832,8e-05,1.53495]
[1777864892007,54.3,80197.63,0.11,0.03808,8e-05,1.527]
[1777864893437,54.3,80185.8,0.11,0.03711,8e-05,1.49489]
[1777864895383,54.3,80176.88,0.11,0.03639,8e-05,1.47095]
[1777864895930,54.3,80176.88,0.11,0.03639,8e-05,1.47095]
[1777864895963,54.3,80176.88,0.11,0.03639,8e-05,1.47091]
[1777864897438,54.3,80176.88,0.11,0.03639,8e-05,1.47091]
[1777864897540,54.3,80173.69,0.11,0.03613,8e-05,1.46241]
[1777864903008,54.3,80176.89,0.11,0.03638,8e-05,1.47072]
[1777864903955,54.3,80176.89,0.11,0.03638,8e-05,1.47072]
[1777864904624,54.3,80176.89,0.11,0.03638,8e-05,1.47072]
[1777864905528,54.3,80169.49,0.11,0.03579,8e-05,1.4511]
[1777864908391,54.3,80169.01,0.11,0.03576,8e-05,1.44983]
[1777864908492,54.3,80168.93,0.11,0.03575,8e-05,1.44961]
[1777864909728,54.3,80168.42,0.11,0.03571,8e-05,1.44827]
[1777864910312,54.3,80168.42,0.11,0.03571,8e-05,1.44827]
[1777864914009,54.3,80169.27,0.11,0.03578,8e-05,1.45052]
[1777864914093,54.3,80168.97,0.11,0.03575,8e-05,1.44973]
[1777864915098,54.3,80164.5,0.11,0.0354,8e-05,1.43804]
[1777864916106,54.3,80160.74,0.11,0.03511,8e-05,1.42827]
[1777864920311,54.3,80162.69,0.11,0.03527,8e-05,1.43345]
[1777864920408,54.3,80161.14,0.11,0.03515,8e-05,1.42945]
[1777864925276,54.3,80156.14,0.11,0.03477,8e-05,1.41669]
[1777864926181,54.3,80156.14,0.11,0.03477,8e-05,1.41669]
[1777864926275,54.3,80155.81,0.11,0.03475,8e-05,1.41591]
[1777864929309,54.3,80153.14,0.11,0.03455,8e-05,1.40917]
[1777864929407,54.3,80151.31,0.11,0.03441,8e-05,1.40454]
[1777864934445,54.31,80150.22,0.11,0.03434,8e-05,1.40213]
[1777864934546,54.31,80150.37,0.11,0.03435,8e-05,1.40262]
[1777864935466,54.31,80150.37,0.11,0.03435,8e-05,1.40262]
[1777864935613,54.31,80150.37,0.11,0.03435,8e-05,1.40262]
[1777864935714,54.31,80154.56,0.11,0.03467,8e-05,1.4135]
[1777864936915,54.31,80154.56,0.11,0.03468,8e-05,1.41359]
[1777864937777,54.31,80157.31,0.11,0.03489,8e-05,1.42078]
[1777864944315,54.32,80156.92,0.11,0.03488,8e-05,1.42029]
[1777864945428,54.32,80156.92,0.11,0.03488,8e-05,1.42029]
[1777864945529,54.32,80158.35,0.11,0.03499,8e-05,1.42408]
[1777864951362,54.32,80157.79,0.11,0.03471,8e-05,1.41207]
[1777864956395,54.33,80160.78,0.11,0.03495,8e-05,1.42026]
[1777864961431,54.33,80163.9,0.11,0.0352,8e-05,1.42877]
[1777864966468,54.34,80162.69,0.11,0.03512,8e-05,1.42597]
[1777864969051,54.34,80166.04,0.11,0.03538,8e-05,1.43483]
[1777864969488,54.34,80166.14,0.11,0.03539,8e-05,1.43514]
[1777864970493,54.34,80160.0,0.11,0.03492,8e-05,1.41922]
[1777864971061,54.34,80160.0,0.11,0.03492,8e-05,1.41922]
[1777864973516,54.34,80144.8,0.11,0.03377,8e-05,1.38045]
[1777864974522,54.35,80138.23,0.11,0.03328,7e-05,1.36397]
[1777864979556,54.36,80141.64,0.11,0.03356,7e-05,1.37339]
[1777864984592,54.36,80143.66,0.11,0.03374,7e-05,1.37931]
[1777864986773,54.37,80148.47,0.11,0.03411,8e-05,1.39186]
[1777864988716,54.37,80163.63,0.11,0.03528,8e-05,1.43124]
[1777864994664,54.38,80162.67,0.11,0.03522,8e-05,1.42918]
[1777864998692,54.38,80157.03,0.11,0.03479,8e-05,1.41486]
[1777865000352,54.38,80152.91,0.11,0.03448,8e-05,1.40445]
[1777865005744,54.39,80151.96,0.11,0.03443,8e-05,1.40259]
[1777865010780,54.4,80154.18,0.11,0.03461,8e-05,1.40889]
[1777865011786,54.4,80153.99,0.11,0.03435,8e-05,1.39754]
[1777865016821,54.4,80155.39,0.11,0.03448,8e-05,1.4018]
[1777865020492,54.41,80150.04,0.11,0.03409,8e-05,1.38866]
[1777865021854,54.41,80146.01,0.11,0.03379,8e-05,1.37857]
[1777865026909,54.42,80143.23,0.11,0.0336,7e-05,1.3724]
[1777865031925,54.43,80143.67,0.11,0.03366,7e-05,1.3744]
[1777865032935,54.44,80137.52,0.11,0.03321,7e-05,1.35905]
[1777865033939,54.44,80133.0,0.11,0.03288,7e-05,1.34791]
[1777865038974,54.45,80130.54,0.11,0.03274,7e-05,1.34297]
[1777865044011,54.46,80128.88,0.11,0.03265,7e-05,1.33983]
[1777865049044,54.48,80126.29,0.11,0.03249,7e-05,1.3344]
[1777865054078,54.49,80124.9,0.11,0.03242,7e-05,1.33195]
[1777865059113,54.5,80126.18,0.11,0.03254,7e-05,1.3361]
[1777865060558,54.5,80135.81,0.11,0.03325,7e-05,1.36031]
[1777865066722,54.51,80138.13,0.11,0.03344,7e-05,1.36686]
[1777865072206,54.52,80140.88,0.11,0.03343,7e-05,1.3639]
[1777865073213,54.52,80136.76,0.11,0.03313,7e-05,1.35373]
[1777865078248,54.53,80138.16,0.11,0.03326,7e-05,1.35813]
[1777865083284,54.54,80138.35,0.11,0.0333,7e-05,1.35951]
[1777865087313,54.55,80125.87,0.11,0.0324,7e-05,1.32919]
[1777865088321,54.56,80122.01,0.11,0.03213,7e-05,1.31991]
[1777865093359,54.57,80119.86,0.11,0.03201,7e-05,1.31584]
[1777865095373,54.58,80116.09,0.11,0.03176,7e-05,1.30711]
[1777865096832,54.58,80116.09,0.11,0.03176,7e-05,1.30711]
[1777865097387,54.58,80111.46,0.11,0.03145,7e-05,1.29637]
[1777865102422,54.6,80108.96,0.11,0.03131,7e-05,1.29165]
[1777865105443,54.61,80112.92,0.11,0.03161,7e-05,1.30206]
[1777865109472,54.62,80117.39,0.11,0.03196,7e-05,1.31392]
[1777865110478,54.62,80122.08,0.11,0.0323,7e-05,1.32566]
[1777865115513,54.64,80120.17,0.11,0.03219,7e-05,1.32198]
[1777865120549,54.65,80119.9,0.11,0.03221,7e-05,1.32234]
[1777865125583,54.65,80118.3,0.11,0.0321,7e-05,1.31861]
[1777865130619,54.66,80116.57,0.11,0.032,7e-05,1.3154]
[1777865131627,54.67,80113.39,0.11,0.03154,7e-05,1.29722]
[1777865135652,54.68,80109.34,0.11,0.03128,7e-05,1.28836]
[1777865140691,54.69,80105.75,0.11,0.03106,7e-05,1.28094]
[1777865145724,54.71,80104.77,0.11,0.03103,7e-05,1.27987]
[1777865150758,54.71,80101.14,0.11,0.0308,7e-05,1.27168]
[1777865152550,54.71,80101.38,0.11,0.03081,7e-05,1.27226]
[1777865152772,54.71,80106.49,0.11,0.03117,7e-05,1.28452]
[1777865157807,54.73,80107.58,0.11,0.03127,7e-05,1.28813]
[1777865162842,54.74,80109.33,0.11,0.03143,7e-05,1.29355]
[1777865167877,54.75,80106.04,0.11,0.03124,7e-05,1.28677]
[1777865168884,54.76,80099.98,0.11,0.03082,7e-05,1.27246]
[1777865172917,54.77,80086.18,0.11,0.0299,7e-05,1.24084]
[1777865174927,54.78,80080.14,0.11,0.02951,7e-05,1.2273]
[1777865176290,54.78,80078.71,0.11,0.02943,7e-05,1.22431]
[1777865176941,54.79,80076.87,0.11,0.02931,7e-05,1.22038]
[1777865177228,54.79,80076.87,0.11,0.02931,7e-05,1.22038]
[1777865177949,54.79,80076.57,0.11,0.0293,7e-05,1.22003]
[1777865178954,54.79,80080.74,0.11,0.02959,7e-05,1.23008]
[1777865180969,54.8,80087.78,0.11,0.03009,7e-05,1.24724]
[1777865181877,54.8,80087.78,0.11,0.03009,7e-05,1.24724]
[1777865181978,54.81,80093.96,0.11,0.03052,7e-05,1.26216]
[1777865186006,54.82,80088.45,0.11,0.03018,7e-05,1.25028]
[1777865190653,54.83,80086.07,0.11,0.03004,7e-05,1.24561]
[1777865190748,54.84,80076.82,0.11,0.02944,7e-05,1.22463]
[1777865191691,54.84,80074.76,0.11,0.02908,7e-05,1.20997]
[1777865194884,54.86,80066.78,0.11,0.02859,7e-05,1.19281]
[1777865198093,54.87,80059.48,0.11,0.02815,6e-05,1.17744]
[1777865200107,54.89,80052.95,0.11,0.02775,6e-05,1.1636]
[1777865205143,54.91,80050.25,0.11,0.02765,6e-05,1.15979]
[1777865210181,54.94,80047.98,0.11,0.02757,6e-05,1.157]
[1777865211836,54.95,80061.69,0.11,0.02847,6e-05,1.1887]
[1777865214208,54.97,80054.76,0.11,0.02806,6e-05,1.17427]
[1777865219242,55.0,80055.84,0.11,0.02819,6e-05,1.17881]
[1777865224278,55.02,80053.34,0.11,0.02809,6e-05,1.17527]
[1777865227299,55.09,80048.13,0.11,0.0279,6e-05,1.16869]
[1777865229312,55.1,80043.4,0.11,0.02763,6e-05,1.15903]
[1777865234347,55.13,80048.98,0.11,0.02804,6e-05,1.17366]
[1777865239383,55.15,80048.6,0.11,0.02808,6e-05,1.17493]
[1777865244418,55.18,80047.49,0.11,0.02807,6e-05,1.17454]
[1777865247791,55.2,80056.2,0.11,0.02867,7e-05,1.19546]
[1777865249461,55.21,80065.57,0.11,0.0293,7e-05,1.21762]
[1777865250468,55.21,80060.35,0.11,0.02897,7e-05,1.20602]
[1777865251475,55.22,80059.59,0.11,0.0287,7e-05,1.19447]
[1777865256510,55.24,80060.84,0.11,0.02884,7e-05,1.19917]
[1777865259530,55.25,80065.57,0.11,0.02918,7e-05,1.21107]
[1777865262552,55.27,80069.63,0.11,0.02948,7e-05,1.22144]
[1777865264565,55.28,80062.19,0.11,0.02901,7e-05,1.20506]
[1777865269601,55.3,80060.74,0.11,0.02896,7e-05,1.2036]
[1777865272624,55.31,80052.47,0.11,0.02846,6e-05,1.18594]
[1777865273629,55.32,80047.68,0.11,0.02816,6e-05,1.17556]
[1777865278664,55.35,80047.5,0.11,0.02821,6e-05,1.17724]
[1777865283983,55.37,80045.82,0.11,0.02815,6e-05,1.1751]
[1777865287403,55.39,80043.15,0.11,0.02802,6e-05,1.17075]
[1777865287727,55.39,80042.79,0.11,0.02801,6e-05,1.17036]
[1777865292763,55.42,80042.67,0.11,0.02806,6e-05,1.17215]
[1777865297797,55.44,80042.12,0.11,0.02809,6e-05,1.17295]
[1777865302831,55.47,80041.0,0.11,0.02807,6e-05,1.17249]
[1777865306885,55.49,80034.91,0.11,0.02774,6e-05,1.1606]
[1777865309858,55.5,80036.11,0.11,0.02784,6e-05,1.16411]
[1777865309911,55.51,80043.23,0.11,0.0283,6e-05,1.18041]
[1777865311899,55.52,80043.33,0.11,0.0281,6e-05,1.17132]
[1777865313914,55.53,80047.66,0.11,0.0284,6e-05,1.18181]
[1777865315927,55.54,80053.79,0.11,0.02882,7e-05,1.19641]
[1777865320962,55.56,80051.89,0.11,0.02875,7e-05,1.19397]
[1777865324990,55.58,80046.99,0.11,0.02848,6e-05,1.18443]
[1777865329018,55.6,80041.79,0.11,0.02819,6e-05,1.17437]
[1777865332039,55.62,80037.9,0.11,0.02798,6e-05,1.16694]
[1777865337073,55.65,80035.1,0.11,0.02786,6e-05,1.16283]
[1777865342109,55.67,80037.86,0.11,0.0281,6e-05,1.17104]
[1777865348155,55.7,80037.7,0.11,0.02816,6e-05,1.17314]
[1777865351172,55.72,80042.35,0.11,0.02849,6e-05,1.18473]
[1777865356207,55.74,80045.03,0.11,0.02872,6e-05,1.19265]
[1777865359227,55.76,80039.92,0.11,0.02842,6e-05,1.18231]
[1777865360387,55.76,80039.92,0.11,0.02842,6e-05,1.18231]
[1777865360487,55.77,80038.57,0.11,0.02836,6e-05,1.18006]
[1777865364263,55.78,80031.39,0.11,0.02793,6e-05,1.16528]
[1777865369879,55.81,80033.37,0.11,0.02812,6e-05,1.17176]
[1777865369980,55.82,80033.42,0.11,0.02813,6e-05,1.17227]
[1777865371312,55.83,80033.92,0.11,0.02796,6e-05,1.16409]
[1777865375943,55.84,80034.43,0.11,0.02803,6e-05,1.16645]
[1777865376043,55.85,80034.72,0.11,0.02806,6e-05,1.1675]
[1777865381382,55.88,80032.93,0.11,0.02802,6e-05,1.166]
[1777865382715,55.88,80032.93,0.11,0.02802,6e-05,1.166]
[1777865383108,55.88,80032.93,0.11,0.02802,6e-05,1.166]
[1777865383128,55.89,80033.02,0.11,0.02803,6e-05,1.16661]
[1777865383416,55.89,80076.22,0.11,0.03089,7e-05,1.26507]
[1777865384467,55.89,80076.22,0.11,0.03089,7e-05,1.26507]
[1777865384703,55.89,80076.22,0.11,0.03089,7e-05,1.26507]
[1777865384790,55.89,80086.85,0.11,0.03164,7e-05,1.29086]
[1777865385496,55.89,80086.85,0.11,0.03164,7e-05,1.29086]
[1777865385538,55.89,80091.48,0.11,0.03197,7e-05,1.30191]
[1777865387834,55.89,80091.48,0.11,0.03197,7e-05,1.30191]
[1777865387933,55.9,80088.34,0.11,0.03176,7e-05,1.29478]
[1777865388610,55.9,80088.34,0.11,0.03176,7e-05,1.29478]
[1777865388712,55.9,80080.96,0.11,0.03124,7e-05,1.27727]
[1777865394477,55.89,80083.67,0.11,0.03142,7e-05,1.2831]
[1777865399511,55.9,80085.33,0.11,0.03155,7e-05,1.28773]
[1777865404621,55.91,80101.38,0.11,0.03272,7e-05,1.3271]
[1777865406811,55.92,80096.83,0.11,0.03241,7e-05,1.31662]
[1777865409593,55.92,80101.62,0.11,0.03276,7e-05,1.3287]
[1777865411259,55.93,80107.53,0.11,0.0332,7e-05,1.34324]
[1777865413322,55.93,80102.81,0.11,0.03286,7e-05,1.332]
[1777865415319,55.93,80093.26,0.11,0.03219,7e-05,1.30925]
[1777865417321,55.93,80067.68,0.11,0.03041,7e-05,1.2488]
[1777865418875,55.93,80048.69,0.11,0.02914,7e-05,1.2052]
[1777865424249,55.93,80048.04,0.11,0.0291,7e-05,1.20365]
[1777865424346,55.93,80047.8,0.11,0.02908,7e-05,1.20308]
[1777865427110,55.93,80043.32,0.11,0.02879,6e-05,1.19295]
[1777865433024,55.93,80044.76,0.11,0.02865,6e-05,1.18597]
[1777865433296,55.93,80044.76,0.11,0.02865,6e-05,1.18597]
[1777865433322,55.93,80046.0,0.11,0.02873,6e-05,1.18876]
[1777865438809,55.93,80046.6,0.11,0.02877,6e-05,1.19015]
[1777865443838,55.93,80051.28,0.11,0.02908,7e-05,1.20071]
[1777865444843,55.93,80064.72,0.11,0.02997,7e-05,1.23131]
[1777865446857,55.93,80069.54,0.11,0.03029,7e-05,1.24229]
[1777865451892,55.92,80068.99,0.11,0.03024,7e-05,1.24062]
[1777865453905,55.92,80064.59,0.11,0.02994,7e-05,1.23033]
[1777865456927,55.92,80059.7,0.11,0.02961,7e-05,1.21896]
[1777865460957,55.92,80066.53,0.11,0.03006,7e-05,1.23444]
[1777865462969,55.91,80077.74,0.11,0.03081,7e-05,1.2603]
[1777865465991,55.91,80058.67,0.11,0.02952,7e-05,1.21595]
[1777865471024,55.91,80057.8,0.11,0.02946,7e-05,1.2138]
[1777865476060,55.91,80055.95,0.11,0.02933,7e-05,1.20939]
[1777865477970,55.91,80054.84,0.11,0.02925,7e-05,1.20684]
[1777865478076,55.91,80054.46,0.11,0.02923,7e-05,1.20594]
[1777865483111,55.9,80052.28,0.11,0.02908,7e-05,1.20087]
[1777865487138,55.9,80048.22,0.11,0.02881,6e-05,1.19162]
[1777865491166,55.9,80046.76,0.11,0.02849,6e-05,1.1781]
[1777865493952,55.9,80045.78,0.11,0.02842,6e-05,1.17593]
[1777865494188,55.9,80045.05,0.11,0.02838,6e-05,1.17432]
[1777865499223,55.9,80044.05,0.11,0.02832,6e-05,1.17222]
[1777865500465,55.9,80043.28,0.11,0.02827,6e-05,1.17053]
[1777865501237,55.91,80042.54,0.11,0.02822,6e-05,1.16891]
[1777865501574,55.91,80042.54,0.11,0.02822,6e-05,1.16891]
[1777865502407,55.91,80042.54,0.11,0.02822,6e-05,1.16891]
[1777865502440,55.91,80032.03,0.11,0.02756,6e-05,1.14583]
[1777865506831,55.91,80030.71,0.11,0.02748,6e-05,1.14315]
[1777865508065,55.91,80028.85,0.11,0.02737,6e-05,1.13917]
[1777865513449,55.91,80030.73,0.11,0.02749,6e-05,1.14359]
[1777865518356,55.92,80041.11,0.11,0.02816,6e-05,1.16692]
[1777865519364,55.92,80045.04,0.11,0.02842,6e-05,1.17569]
[1777865520452,55.92,80045.04,0.11,0.02842,6e-05,1.17569]
[1777865521377,55.92,80045.0,0.11,0.02842,6e-05,1.17563]
[1777865522384,55.92,80041.13,0.11,0.02817,6e-05,1.16705]
[1777865523391,55.92,80041.13,0.11,0.02817,6e-05,1.16705]
[1777865523408,55.92,80039.75,0.11,0.02808,6e-05,1.16406]
[1777865526413,55.92,80032.03,0.11,0.0276,6e-05,1.14715]
[1777865531450,55.93,80028.91,0.11,0.02741,6e-05,1.1408]
[1777865536483,55.94,80031.12,0.11,0.02756,6e-05,1.14605]
[1777865537491,55.94,80025.39,0.11,0.02721,6e-05,1.13366]
[1777865538880,55.94,80033.96,0.11,0.02775,6e-05,1.15249]
[1777865541518,55.94,80029.6,0.11,0.02748,6e-05,1.14317]
[1777865545546,55.95,80022.08,0.11,0.02703,6e-05,1.12721]
[1777865549574,55.95,80026.32,0.11,0.0273,6e-05,1.13685]
[1777865552611,55.96,80035.82,0.11,0.02768,6e-05,1.14781]
[1777865555616,55.96,80030.84,0.11,0.02737,6e-05,1.13722]
[1777865560651,55.97,80029.5,0.11,0.0273,6e-05,1.1348]
[1777865564965,55.97,80027.75,0.11,0.0272,6e-05,1.13133]
[1777865565019,55.97,80032.96,0.11,0.02753,6e-05,1.14268]
[1777865565871,55.97,80032.96,0.11,0.02753,6e-05,1.14268]
[1777865565967,55.97,80036.57,0.11,0.02776,6e-05,1.15059]
[1777865567803,55.97,80044.7,0.11,0.02828,6e-05,1.1687]
[1777865574450,55.98,80048.56,0.11,0.02854,6e-05,1.17762]
[1777865576500,55.98,80048.51,0.11,0.02853,6e-05,1.17755]
[1777865576518,55.98,80048.51,0.11,0.02853,6e-05,1.17755]
[1777865577771,55.98,80054.54,0.11,0.02893,7e-05,1.19112]
[1777865578778,55.98,80061.25,0.11,0.02937,7e-05,1.20629]
[1777865581799,55.98,80065.67,0.11,0.02966,7e-05,1.21632]
[1777865583101,55.98,80065.67,0.11,0.02966,7e-05,1.21632]
[1777865583202,55.98,80068.12,0.11,0.02982,7e-05,1.2219]
[1777865583659,55.98,80068.12,0.11,0.02982,7e-05,1.2219]
[1777865584520,55.98,80067.83,0.11,0.0298,7e-05,1.22117]
[1777865589863,55.97,80071.17,0.11,0.03002,7e-05,1.2287]
[1777865594896,55.97,80070.71,0.11,0.02998,7e-05,1.2274]
[1777865598925,55.97,80075.46,0.11,0.0303,7e-05,1.23814]
[1777865601355,55.97,80077.75,0.11,0.03045,7e-05,1.24338]
[1777865601433,55.97,80079.4,0.11,0.03056,7e-05,1.24714]
[1777865602515,55.97,80079.4,0.11,0.03056,7e-05,1.24714]
[1777865602957,55.96,80089.64,0.11,0.03126,7e-05,1.27094]
[1777865603959,55.96,80084.26,0.11,0.03089,7e-05,1.2582]
[1777865604966,55.96,80078.93,0.11,0.03052,7e-05,1.24568]
[1777865607739,55.96,80079.26,0.11,0.03054,7e-05,1.2463]
[1777865607989,55.96,80078.81,0.11,0.03051,7e-05,1.24518]
[1777865610597,55.96,80078.48,0.11,0.03048,7e-05,1.24426]
[1777865611422,55.96,80078.48,0.11,0.03048,7e-05,1.24426]
[1777865611432,55.96,80077.74,0.11,0.03018,7e-05,1.23193]
[1777865616006,55.95,80077.67,0.11,0.03017,7e-05,1.23155]
[1777865616051,55.95,80077.93,0.11,0.03019,7e-05,1.2321]
[1777865620165,55.95,80073.7,0.11,0.0299,7e-05,1.22219]
[1777865625240,55.95,80073.56,0.11,0.02988,7e-05,1.22174]
[1777865626279,55.95,80074.95,0.11,0.02998,7e-05,1.22491]
[1777865626348,55.95,80075.83,0.11,0.03003,7e-05,1.2269]
[1777865632161,55.95,80080.91,0.11,0.03037,7e-05,1.23839]
[1777865637195,55.94,80079.42,0.11,0.03026,7e-05,1.23468]
[1777865642230,55.94,80078.92,0.11,0.03022,7e-05,1.23334]
[1777865647265,55.94,80077.53,0.11,0.03012,7e-05,1.22988]
[1777865647972,55.94,80077.53,0.11,0.03012,7e-05,1.22988]
[1777865648277,55.94,80078.18,0.11,0.03016,7e-05,1.23133]
[1777865648972,55.94,80078.18,0.11,0.03016,7e-05,1.23133]
[1777865649280,55.94,80078.18,0.11,0.03016,7e-05,1.23133]
[1777865653307,55.93,80083.31,0.11,0.03051,7e-05,1.24304]
[1777865658348,55.93,80083.3,0.11,0.0305,7e-05,1.2427]
[1777865658908,55.93,80083.3,0.11,0.0305,7e-05,1.2427]
[1777865659294,55.93,80083.3,0.11,0.0305,7e-05,1.2427]
[1777865664184,55.93,80084.83,0.11,0.0306,7e-05,1.24602]
[1777865664390,55.93,80084.38,0.11,0.03056,7e-05,1.2449]
[1777865665485,55.93,80084.38,0.11,0.03056,7e-05,1.2449]
[1777865665587,55.92,80087.17,0.11,0.03075,7e-05,1.25127]
[1777865667585,55.92,80087.17,0.11,0.03075,7e-05,1.25127]
[1777865667608,55.9,80081.22,0.11,0.0303,7e-05,1.23589]
[1777865669426,55.9,80075.72,0.11,0.02992,7e-05,1.22313]
[1777865671440,55.9,80073.05,0.11,0.0295,7e-05,1.20648]
[1777865676474,55.9,80072.22,0.11,0.02944,7e-05,1.20454]
[1777865677571,55.9,80055.38,0.11,0.02834,6e-05,1.16661]
[1777865677696,55.9,80055.38,0.11,0.02834,6e-05,1.16661]
[1777865679495,55.9,80050.6,0.11,0.02803,6e-05,1.15606]
[1777865684531,55.91,80048.6,0.11,0.02792,6e-05,1.15207]
[1777865689571,55.91,80034.63,0.11,0.02705,6e-05,1.12189]
[1777865691592,55.91,80032.24,0.11,0.0269,6e-05,1.11672]
[1777865696619,55.91,80037.11,0.11,0.0272,6e-05,1.12727]
[1777865701656,55.91,80038.37,0.11,0.02728,6e-05,1.13]
[1777865706666,55.91,80037.3,0.11,0.02722,6e-05,1.12768]
[1777865707446,55.91,80037.11,0.11,0.0272,6e-05,1.12727]
[1777865712731,55.91,80038.82,0.11,0.02731,6e-05,1.13098]
[1777865717766,55.91,80037.69,0.11,0.02724,6e-05,1.12853]
[1777865722803,55.91,80037.92,0.11,0.02725,6e-05,1.12903]
[1777865727838,55.91,80036.33,0.11,0.02716,6e-05,1.12557]
[1777865731865,55.91,80035.22,0.11,0.02686,6e-05,1.11315]
[1777865735580,55.91,80030.09,0.11,0.02654,6e-05,1.10213]
[1777865739922,55.91,80029.33,0.11,0.0265,6e-05,1.10051]
[1777865739968,55.91,80021.27,0.11,0.02601,6e-05,1.08338]
[1777865741940,55.91,80015.89,0.11,0.02568,6e-05,1.07206]
[1777865745652,55.91,80007.51,0.11,0.02519,6e-05,1.0546]
[1777865746974,55.91,80002.93,0.11,0.02492,6e-05,1.04514]
[1777865750370,55.91,79991.75,0.11,0.02428,6e-05,1.02232]
[1777865752313,55.91,79991.75,0.11,0.02428,6e-05,1.02232]
[1777865752362,55.91,79988.48,0.11,0.02409,6e-05,1.01572]
[1777865758051,55.91,79984.54,0.11,0.02387,6e-05,1.0078]
[1777865763088,55.91,79983.05,0.11,0.02379,6e-05,1.00482]
[1777865764033,55.91,79983.05,0.11,0.02379,6e-05,1.00482]
[1777865764128,55.91,79985.05,0.11,0.0239,6e-05,1.00882]
[1777865766871,55.91,79984.43,0.11,0.02386,6e-05,1.00758]
[1777865767117,55.91,79992.35,0.11,0.02431,6e-05,1.02353]
[1777865772151,55.91,79996.59,0.11,0.02455,6e-05,1.03215]
[1777865774164,55.91,79991.4,0.11,0.02426,6e-05,1.02161]
[1777865776586,55.91,79991.1,0.11,0.02424,6e-05,1.021]
[1777865776687,55.91,79989.6,0.11,0.02416,6e-05,1.01797]
[1777865777469,55.91,79989.6,0.11,0.02416,6e-05,1.01797]
[1777865777503,55.91,79987.85,0.11,0.02406,6e-05,1.01445]
[1777865781216,55.91,79995.02,0.11,0.02446,6e-05,1.02896]
[1777865782030,55.91,79995.02,0.11,0.02446,6e-05,1.02896]
[1777865782221,55.91,79998.32,0.11,0.02465,6e-05,1.03568]
[1777865785750,55.91,79998.0,0.11,0.02464,6e-05,1.03503]
[1777865785242,55.91,79993.78,0.11,0.02439,6e-05,1.02644]
[1777865786519,55.91,79993.78,0.11,0.02439,6e-05,1.02644]
[1777865787124,55.91,79994.04,0.11,0.02441,6e-05,1.02696]
[1777865787190,55.91,79994.04,0.11,0.02441,6e-05,1.02696]
[1777865791709,55.91,79993.88,0.11,0.0244,6e-05,1.02664]
[1777865791284,55.91,79993.88,0.11,0.02418,6e-05,1.01711]
[1777865792291,55.91,79992.62,0.11,0.02411,6e-05,1.01457]
[1777865794050,55.91,79992.29,0.11,0.02409,6e-05,1.0139]
[1777865794061,55.91,79992.09,0.11,0.02408,6e-05,1.0135]
[1777865798333,55.91,79987.72,0.11,0.02384,6e-05,1.00473]
[1777865803367,55.91,79991.77,0.11,0.02406,6e-05,1.01285]
[1777865804376,55.91,79998.85,0.11,0.02447,6e-05,1.02718]
[1777865805384,55.91,80002.94,0.11,0.0247,6e-05,1.03553]
[1777865810418,55.91,80001.72,0.11,0.02463,6e-05,1.03303]
[1777865815456,55.91,79999.65,0.11,0.02451,6e-05,1.02881]
[1777865822503,55.91,79999.21,0.11,0.02449,6e-05,1.02792]
[1777865824846,55.91,80001.57,0.11,0.02462,6e-05,1.03273]
[1777865825526,55.91,80001.52,0.11,0.02462,6e-05,1.03263]
[1777865830561,55.91,80001.23,0.11,0.02461,6e-05,1.03203]
[1777865835599,55.91,80009.73,0.11,0.0251,6e-05,1.04949]
[1777865837757,55.91,80011.92,0.11,0.02523,6e-05,1.05403]
[1777865845667,55.91,80015.49,0.11,0.02544,6e-05,1.06145]
[1777865850702,55.91,80011.53,0.11,0.0252,6e-05,1.05322]
[1777865851709,55.91,80011.05,0.11,0.02496,6e-05,1.04253]
[1777865853723,55.91,80006.78,0.11,0.02471,6e-05,1.03376]
[1777865857791,55.91,80006.33,0.11,0.02468,6e-05,1.03284]
[1777865857823,55.91,80010.32,0.11,0.02491,6e-05,1.04102]
[1777865859765,55.91,80014.17,0.11,0.02514,6e-05,1.04897]
[1777865864800,55.91,80012.57,0.11,0.02505,6e-05,1.04566]
[1777865867871,55.91,80011.9,0.11,0.02501,6e-05,1.04428]
[1777865872837,55.91,80012.21,0.11,0.02502,6e-05,1.04492]
[1777865872925,55.91,80012.15,0.11,0.02502,6e-05,1.04479]
[1777865874327,55.91,80012.15,0.11,0.02502,6e-05,1.04479]
[1777865874418,55.91,80011.63,0.11,0.02499,6e-05,1.04372]
[1777865875779,55.91,80011.63,0.11,0.02499,6e-05,1.04372]
[1777865876570,55.91,80008.73,0.11,0.02482,6e-05,1.03776]
[1777865878309,55.91,80008.73,0.11,0.02482,6e-05,1.03776]
[1777865878341,55.91,80006.51,0.11,0.02469,6e-05,1.03321]
[1777865883499,55.91,80006.79,0.11,0.02471,6e-05,1.03378]
[1777865887693,55.91,79997.49,0.11,0.02417,6e-05,1.01487]
[1777865889542,55.91,79997.49,0.11,0.02417,6e-05,1.01487]
[1777865889606,55.91,79998.02,0.11,0.0242,6e-05,1.01594]
[1777865895013,55.91,79996.25,0.11,0.0241,6e-05,1.01237]
[1777865896495,55.91,79996.25,0.11,0.0241,6e-05,1.01237]
[1777865896567,55.91,80005.6,0.11,0.02464,6e-05,1.03135]
[1777865901978,55.91,80002.44,0.11,0.02446,6e-05,1.0249]
[1777865902078,55.91,80001.66,0.11,0.02441,6e-05,1.02332]
[1777865904539,55.91,80001.66,0.11,0.02441,6e-05,1.02332]
[1777865904587,55.91,79998.72,0.11,0.02424,6e-05,1.01736]
[1777865907507,55.91,79997.7,0.11,0.02419,6e-05,1.0153]
[1777865907565,55.91,79997.14,0.11,0.02415,6e-05,1.01417]
[1777865910118,55.91,79992.16,0.11,0.02387,6e-05,1.00415]
[1777865911125,55.91,79992.24,0.11,0.02366,6e-05,0.99485]
[1777865915153,55.91,79984.32,0.11,0.02322,6e-05,0.97917]
[1777865918231,55.91,79982.83,0.11,0.02314,5e-05,0.97624]
[1777865918254,55.91,79983.16,0.11,0.02316,5e-05,0.97689]
[1777865924218,55.91,79981.12,0.11,0.02305,5e-05,0.97288]
[1777865927237,55.91,79985.05,0.11,0.02326,6e-05,0.98061]
[1777865932272,55.91,79985.57,0.11,0.02329,6e-05,0.98163]
[1777865934839,55.91,79985.76,0.11,0.0233,6e-05,0.98201]
[1777865935296,55.91,79985.76,0.11,0.0233,6e-05,0.98201]
[1777865940328,55.91,79986.78,0.11,0.02336,6e-05,0.98402]
[1777865944356,55.91,79991.68,0.11,0.02363,6e-05,0.99374]
[1777865945365,55.91,79986.67,0.11,0.02335,6e-05,0.9838]
[1777865950400,55.91,79984.22,0.11,0.02322,6e-05,0.97897]
[1777865955435,55.91,79983.53,0.11,0.02318,6e-05,0.97761]
[1777865960469,55.91,79983.52,0.11,0.02318,6e-05,0.97759]
[1777865961477,55.91,79978.47,0.11,0.0229,5e-05,0.9677]
[1777865963956,55.91,79985.16,0.11,0.02327,6e-05,0.98082]
[1777865967576,55.91,79993.06,0.11,0.02371,6e-05,0.99649]
[1777865972609,55.91,79998.79,0.11,0.02382,6e-05,0.99845]
[1777865977646,55.91,79998.63,0.11,0.02381,6e-05,0.99813]
[1777865980665,55.91,80003.58,0.11,0.02409,6e-05,1.00807]
[1777865985700,55.91,80002.05,0.11,0.024,6e-05,1.00499]
[1777865990737,55.91,79999.6,0.11,0.02386,6e-05,1.00007]
[1777865993759,55.91,79995.47,0.11,0.02363,6e-05,0.99183]
[1777865998809,55.91,79992.53,0.11,0.02347,6e-05,0.98599]
[1777865999800,55.91,79987.68,0.11,0.0232,6e-05,0.97641]
[1777866004835,55.91,79990.41,0.11,0.02335,6e-05,0.98179]
[1777866009872,55.91,79986.96,0.11,0.02316,6e-05,0.975]
[1777866014906,55.91,79987.55,0.11,0.02319,6e-05,0.97616]
[1777866016920,55.91,79983.29,0.11,0.02296,5e-05,0.9678]
[1777866021061,55.91,79983.74,0.11,0.02298,5e-05,0.96868]
[1777866021963,55.91,79983.65,0.11,0.02298,5e-05,0.96851]
[1777866026991,55.91,79984.91,0.11,0.02305,5e-05,0.97097]
[1777866031019,55.91,79983.4,0.11,0.02275,5e-05,0.95871]
[1777866032397,55.91,79983.04,0.11,0.02273,5e-05,0.95801]
[1777866033031,55.91,79982.74,0.11,0.02272,5e-05,0.95743]
[1777866036243,55.91,79981.57,0.11,0.02265,5e-05,0.95516]
[1777866036297,55.91,79980.93,0.11,0.02262,5e-05,0.95392]
[1777866040037,55.91,79980.97,0.11,0.02262,5e-05,0.95399]
[1777866040936,55.91,79981.02,0.11,0.02262,5e-05,0.95409]
[1777866041474,55.91,79981.08,0.11,0.02263,5e-05,0.95421]
[1777866041574,55.91,79981.08,0.11,0.02263,5e-05,0.95421]
[1777866047775,55.91,79978.2,0.11,0.02247,5e-05,0.94864]
[1777866052854,55.91,79977.83,0.11,0.02245,5e-05,0.94793]
[1777866052938,55.91,79977.55,0.11,0.02244,5e-05,0.94739]
[1777866053376,55.91,79977.55,0.11,0.02244,5e-05,0.94739]
[1777866053416,55.91,79977.16,0.11,0.02242,5e-05,0.94664]
[1777866055008,55.91,79977.16,0.11,0.02242,5e-05,0.94664]
[1777866055086,55.91,79976.69,0.11,0.02239,5e-05,0.94573]
[1777866061036,55.91,79976.94,0.11,0.0224,5e-05,0.94621]
[1777866061041,55.91,79976.71,0.11,0.02239,5e-05,0.94577]
[1777866066263,55.91,79975.92,0.11,0.02235,5e-05,0.94425]
[1777866067915,55.91,79971.2,0.11,0.0221,5e-05,0.93522]
[1777866068087,55.91,79971.2,0.11,0.0221,5e-05,0.93522]
[1777866068278,55.91,79971.2,0.11,0.0221,5e-05,0.93522]
[1777866073231,55.91,79973.38,0.11,0.02221,5e-05,0.93938]
[1777866073314,55.91,79972.46,0.11,0.02216,5e-05,0.93762]
[1777866077985,55.91,79963.3,0.11,0.02168,5e-05,0.92024]
[1777866079777,55.91,79957.39,0.11,0.02137,5e-05,0.90915]
[1777866084390,55.91,79945.61,0.11,0.02077,5e-05,0.88735]
[1777866085397,55.91,79940.43,0.11,0.02051,5e-05,0.87789]
[1777866086405,55.91,79930.75,0.11,0.02004,5e-05,0.86042]
[1777866088058,55.91,79926.74,0.11,0.01984,5e-05,0.85326]
[1777866091439,55.91,79925.88,0.11,0.01961,5e-05,0.84309]
[1777866092446,55.91,79930.73,0.11,0.01984,5e-05,0.85169]
[1777866096475,55.91,79925.83,0.11,0.01961,5e-05,0.843]
[1777866097518,55.91,79914.76,0.11,0.01908,5e-05,0.82362]
[1777866099504,55.91,79908.01,0.11,0.01876,5e-05,0.81198]
[1777866100503,55.91,79902.34,0.11,0.0185,5e-05,0.80229]
[1777866104417,55.91,79902.39,0.11,0.01851,5e-05,0.80237]
[1777866104532,55.91,79903.66,0.11,0.01856,5e-05,0.80454]
[1777866105323,55.91,79903.66,0.11,0.01856,5e-05,0.80454]
[1777866105546,55.91,79915.99,0.11,0.01914,5e-05,0.82576]
[1777866107556,55.91,79920.95,0.11,0.01937,5e-05,0.83442]
[1777866110574,55.91,79915.05,0.11,0.01909,5e-05,0.82413]
[1777866111585,55.91,79906.87,0.11,0.01871,5e-05,0.81002]
[1777866116617,55.91,79904.9,0.11,0.01862,5e-05,0.80665]
[1777866121651,55.91,79907.64,0.11,0.01875,5e-05,0.81134]
[1777866123666,55.91,79913.63,0.11,0.01903,5e-05,0.82167]
[1777866127692,55.91,79909.16,0.11,0.01882,5e-05,0.81395]
[1777866132728,55.91,79909.0,0.11,0.01881,5e-05,0.81368]
[1777866137763,55.91,79906.07,0.11,0.01867,5e-05,0.80865]
[1777866142798,55.91,79907.6,0.11,0.01875,5e-05,0.81127]
[1777866145952,55.91,79915.68,0.11,0.01912,5e-05,0.82522]
[1777866151871,55.91,79916.65,0.11,0.01898,5e-05,0.8184]
[1777866156902,55.91,79913.89,0.11,0.01885,5e-05,0.81364]
[1777866161935,55.91,79914.04,0.11,0.01886,5e-05,0.8139]
[1777866166978,55.91,79925.29,0.11,0.01939,5e-05,0.83345]
[1777866167980,55.91,79919.66,0.11,0.01912,5e-05,0.82362]
[1777866173019,55.91,79919.31,0.11,0.0191,5e-05,0.82301]
[1777866175032,55.91,79913.69,0.11,0.01884,5e-05,0.8133]
[1777866178054,55.91,79918.21,0.11,0.01905,5e-05,0.82111]
[1777866182111,55.91,79928.93,0.11,0.01956,5e-05,0.83985]
[1777866187121,55.91,79930.29,0.11,0.01963,5e-05,0.84225]
[1777866190138,55.91,79936.84,0.11,0.01995,5e-05,0.85389]
[1777866195173,55.91,79939.55,0.11,0.02008,5e-05,0.85874]
[1777866202223,55.91,79941.64,0.11,0.02018,5e-05,0.86249]
[1777866205846,55.91,79941.57,0.11,0.02018,5e-05,0.86237]
[1777866205858,55.91,79941.66,0.11,0.02018,5e-05,0.86253]
[1777866211289,55.91,79942.19,0.11,0.02001,5e-05,0.85472]
[1777866216335,55.91,79941.51,0.11,0.01998,5e-05,0.8535]
[1777866218969,55.91,79958.26,0.11,0.02082,5e-05,0.88385]
[1777866219368,55.91,79958.26,0.11,0.02082,5e-05,0.88385]
[1777866219840,55.91,79958.26,0.11,0.02082,5e-05,0.88385]
[1777866219908,55.91,79958.26,0.11,0.02082,5e-05,0.88385]
[1777866225395,55.91,79961.34,0.11,0.02097,5e-05,0.88952]
[1777866230429,55.91,79963.01,0.11,0.02106,5e-05,0.89261]
[1777866235464,55.91,79964.26,0.11,0.02112,5e-05,0.89492]
[1777866240499,55.91,79965.43,0.11,0.02118,5e-05,0.89709]
[1777866245533,55.91,79970.4,0.11,0.02144,5e-05,0.90635]
[1777866250569,55.91,79974.2,0.11,0.02164,5e-05,0.91349]
[1777866255604,55.91,79974.21,0.11,0.02164,5e-05,0.9135]
[1777866257618,55.91,79981.33,0.11,0.02202,5e-05,0.92698]
[1777866259081,55.91,79986.15,0.11,0.02227,5e-05,0.93619]
[1777866261646,55.91,79990.09,0.11,0.02249,5e-05,0.94376]
[1777866266681,55.91,79986.02,0.11,0.02227,5e-05,0.93594]
[1777866268696,55.91,79975.65,0.11,0.02171,5e-05,0.91622]
[1777866271716,55.91,79973.4,0.11,0.02139,5e-05,0.90289]
[1777866277758,55.91,79971.68,0.11,0.0213,5e-05,0.89968]
[1777866282793,55.91,79970.96,0.11,0.02126,5e-05,0.89834]
[1777866287828,55.91,79969.42,0.11,0.02119,5e-05,0.89547]
[1777866292862,55.91,79972.61,0.11,0.02135,5e-05,0.90141]
[1777866297898,55.91,79974.76,0.11,0.02146,5e-05,0.90543]
[1777866301929,55.91,79978.67,0.11,0.02167,5e-05,0.91277]
[1777866302932,55.91,79982.67,0.11,0.02188,5e-05,0.92033]
[1777866303940,55.91,79987.61,0.11,0.02214,5e-05,0.92973]
[1777866307968,55.91,79981.07,0.11,0.02179,5e-05,0.9173]
[1777866311996,55.91,79988.01,0.11,0.02216,5e-05,0.9305]
[1777866317031,55.91,79987.86,0.11,0.02216,5e-05,0.93021]
[1777866320057,55.91,79981.1,0.11,0.0218,5e-05,0.91736]
[1777866325091,55.91,79978.32,0.11,0.02165,5e-05,0.91211]
[1777866326098,55.91,79970.4,0.11,0.02124,5e-05,0.8973]
[1777866328115,55.91,79966.37,0.11,0.02103,5e-05,0.88982]
[1777866330126,55.91,79962.15,0.11,0.02081,5e-05,0.88205]
[1777866331133,55.91,79961.27,0.11,0.02057,5e-05,0.87151]
[1777866333147,55.91,79956.83,0.11,0.02034,5e-05,0.86345]
[1777866337176,55.91,79952.2,0.11,0.02011,5e-05,0.85511]
[1777866338195,55.91,79945.14,0.11,0.01977,5e-05,0.8425]
[1777866342214,55.91,79951.31,0.11,0.02007,5e-05,0.85351]
[1777866343223,55.91,79955.69,0.11,0.02029,5e-05,0.86139]
[1777866348256,55.91,79957.11,0.11,0.02036,5e-05,0.86396]
[1777866352283,55.91,79962.21,0.11,0.02061,5e-05,0.87322]
[1777866354297,55.91,79966.84,0.11,0.02085,5e-05,0.8817]
[1777866359334,55.91,79960.67,0.11,0.02054,5e-05,0.87042]
[1777866363360,55.91,79965.79,0.11,0.0208,5e-05,0.87977]
[1777866368395,55.91,79969.41,0.11,0.02098,5e-05,0.88643]
[1777866370030,55.91,79975.65,0.11,0.0213,5e-05,0.89801]
[1777866375444,55.91,79980.42,0.11,0.02155,5e-05,0.90693]
[1777866380480,55.91,79981.31,0.11,0.0216,5e-05,0.9086]
[1777866385515,55.91,79982.1,0.11,0.02164,5e-05,0.91009]
[1777866390170,55.91,79986.94,0.11,0.0219,5e-05,0.91923]
[1777866391555,55.91,79986.62,0.11,0.02167,5e-05,0.90943]
[1777866396591,55.91,80007.84,0.11,0.02282,6e-05,0.95007]
[1777866400240,55.91,80003.04,0.11,0.02255,5e-05,0.94076]
[1777866405687,55.91,80004.24,0.11,0.02262,5e-05,0.94308]
[1777866405697,55.91,80022.4,0.11,0.02363,6e-05,0.97873]
[1777866410310,55.91,80027.24,0.11,0.02391,6e-05,0.9884]
[1777866412710,55.91,80033.6,0.11,0.02427,6e-05,1.00121]
[1777866413716,55.91,80040.26,0.11,0.02466,6e-05,1.01476]
[1777866414723,55.91,80045.8,0.11,0.02499,6e-05,1.02613]
[1777866416740,55.91,80055.24,0.11,0.02556,6e-05,1.04573]
[1777866417967,55.91,80072.22,0.11,0.02661,6e-05,1.08166]
[1777866420380,55.91,80060.41,0.11,0.02587,6e-05,1.05657]
[1777866424792,55.91,80068.39,0.11,0.02637,6e-05,1.07348]
[1777866428822,55.91,80072.45,0.11,0.02662,6e-05,1.08215]
[1777866431843,55.91,80067.49,0.11,0.02631,6e-05,1.07156]
[1777866434863,55.91,80072.55,0.11,0.02663,6e-05,1.08237]
[1777866436877,55.91,80076.65,0.11,0.02688,6e-05,1.09118]
[1777866437884,55.91,80081.35,0.11,0.02718,6e-05,1.10135]
[1777866438894,55.91,80075.4,0.11,0.02681,6e-05,1.08849]
[1777866440905,55.91,80081.62,0.11,0.0272,6e-05,1.10193]
[1777866443926,55.91,80086.4,0.11,0.02751,6e-05,1.11235]
[1777866447955,55.91,80080.99,0.11,0.02716,6e-05,1.10057]
[1777866450975,55.91,80076.1,0.11,0.02685,6e-05,1.08999]
[1777866451982,55.91,80076.75,0.11,0.02665,6e-05,1.08118]
[1777866455008,55.91,80083.96,0.11,0.02711,6e-05,1.09672]
[1777866456011,55.91,80096.44,0.11,0.02792,7e-05,1.12401]
[1777866459032,55.91,80114.73,0.11,0.02913,7e-05,1.16488]
[1777866464070,55.91,80110.53,0.11,0.02885,7e-05,1.1554]
[1777866465005,55.91,80110.53,0.11,0.02885,7e-05,1.1554]
[1777866465076,55.91,80107.41,0.11,0.02864,7e-05,1.1484]
[1777866466081,55.91,80102.36,0.11,0.0283,7e-05,1.13712]
[1777866471116,55.91,80102.27,0.11,0.0283,7e-05,1.13692]
[1777866472123,55.91,80098.41,0.11,0.02804,7e-05,1.12836]
[1777866477158,55.91,80097.9,0.11,0.02801,7e-05,1.12723]
[1777866482193,55.91,80097.05,0.11,0.02796,7e-05,1.12535]
[1777866486222,55.91,80111.89,0.11,0.02894,7e-05,1.15846]
[1777866487227,55.91,80118.81,0.11,0.02941,7e-05,1.17414]
[1777866490253,55.91,80114.49,0.11,0.02912,7e-05,1.16434]
[1777866495285,55.91,80115.89,0.11,0.02921,7e-05,1.16751]
[1777866501332,55.91,80119.44,0.11,0.02945,7e-05,1.17558]
[1777866506362,55.91,80114.81,0.11,0.02914,7e-05,1.16506]
[1777866507369,55.91,80110.75,0.11,0.02886,7e-05,1.1559]
[1777866509383,55.91,80106.98,0.11,0.02861,7e-05,1.14743]
[1777866513416,55.91,80117.02,0.11,0.02904,7e-05,1.1594]
[1777866515429,55.91,80129.17,0.11,0.02987,7e-05,1.18708]
[1777866516437,55.91,80134.96,0.11,0.03027,7e-05,1.20044]
[1777866521476,55.91,80132.36,0.11,0.03009,7e-05,1.19443]
[1777866526507,55.91,80132.75,0.11,0.03012,7e-05,1.19533]
[1777866529203,55.91,80131.61,0.11,0.03004,7e-05,1.1927]
[1777866534564,55.91,80128.23,0.11,0.0298,7e-05,1.18493]
[1777866537656,55.91,80130.44,0.11,0.02996,7e-05,1.19]
[1777866537802,55.91,80130.44,0.11,0.02996,7e-05,1.19]
[1777866537805,55.91,80160.47,0.11,0.0321,7e-05,1.26056]
[1777866540014,55.91,80160.47,0.11,0.0321,7e-05,1.26056]
[1777866540121,55.91,80182.41,0.11,0.03375,8e-05,1.31394]
[1777866544636,55.91,80193.47,0.11,0.0346,8e-05,1.34144]
[1777866545834,55.91,80193.47,0.11,0.0346,8e-05,1.34144]
[1777866545836,55.91,80195.83,0.11,0.03479,8e-05,1.34736]
[1777866548006,55.91,80195.83,0.11,0.03479,8e-05,1.34736]
[1777866552139,55.91,80195.64,0.11,0.03477,8e-05,1.34689]
[1777866557735,55.91,80204.71,0.11,0.03549,8e-05,1.3698]
[1777866562768,55.91,80207.26,0.11,0.03569,8e-05,1.37629]
[1777866566795,55.91,80211.07,0.11,0.036,8e-05,1.38602]
[1777866571444,55.91,80211.19,0.11,0.03572,8e-05,1.37458]
[1777866576869,55.91,80210.99,0.11,0.03571,8e-05,1.37407]
[1777866577875,55.91,80218.93,0.11,0.03635,8e-05,1.39442]
[1777866578996,55.91,80218.93,0.11,0.03635,8e-05,1.39442]
[1777866579034,55.91,80218.56,0.11,0.03632,8e-05,1.39346]
[1777866583917,55.91,80213.5,0.11,0.03591,8e-05,1.38048]
[1777866588952,55.91,80208.69,0.11,0.03552,8e-05,1.36821]
[1777866589959,55.91,80204.7,0.11,0.0352,8e-05,1.3581]
[1777866594993,55.91,80207.18,0.11,0.0354,8e-05,1.36438]
[1777866600029,55.91,80208.68,0.11,0.03552,8e-05,1.36819]
[1777866602045,55.91,80200.89,0.11,0.0349,8e-05,1.34848]
[1777866603059,55.91,80191.65,0.11,0.03418,8e-05,1.32537]
[1777866605070,55.91,80197.41,0.11,0.03463,8e-05,1.33974]
[1777866606816,55.91,80195.91,0.11,0.03451,8e-05,1.33599]
[1777866607087,55.91,80198.02,0.11,0.03468,8e-05,1.34127]
[1777866608092,55.91,80198.02,0.11,0.03468,8e-05,1.34127]
[1777866608144,55.91,80196.9,0.11,0.03459,8e-05,1.33847]
[1777866610108,55.91,80185.39,0.11,0.0337,8e-05,1.30986]
[1777866612122,55.91,80181.45,0.11,0.0334,8e-05,1.30017]
[1777866617157,55.91,80179.76,0.11,0.03327,8e-05,1.29603]
[1777866622193,55.91,80177.77,0.11,0.03312,8e-05,1.29116]
[1777866627228,55.91,80175.54,0.11,0.03295,8e-05,1.28572]
[1777866631256,55.91,80176.16,0.11,0.03273,7e-05,1.27591]
[1777866635284,55.91,80184.91,0.11,0.03339,8e-05,1.29725]
[1777866638305,55.91,80190.71,0.11,0.03383,8e-05,1.31154]
[1777866642333,55.91,80196.09,0.11,0.03425,8e-05,1.32488]
[1777866643340,55.91,80204.39,0.11,0.0349,8e-05,1.34566]
[1777866646361,55.91,80208.55,0.11,0.03523,8e-05,1.35615]
[1777866651396,55.91,80204.89,0.11,0.03494,8e-05,1.34692]
[1777866654417,55.91,80200.48,0.11,0.03459,8e-05,1.33584]
[1777866659452,55.91,80198.48,0.11,0.03443,8e-05,1.33084]
[1777866664488,55.91,80199.25,0.11,0.03449,8e-05,1.33276]
[1777866669609,55.91,80199.49,0.11,0.03451,8e-05,1.33336]
[1777866675567,55.91,80199.08,0.11,0.03448,8e-05,1.33234]
[1777866680603,55.91,80201.51,0.11,0.03467,8e-05,1.33842]
[1777866681614,55.91,80206.7,0.11,0.03508,8e-05,1.35148]
[1777866682616,55.91,80212.65,0.11,0.03555,8e-05,1.36656]
[1777866685639,55.91,80217.9,0.11,0.03598,8e-05,1.37995]
[1777866687651,55.91,80224.32,0.11,0.0365,8e-05,1.39646]
[1777866690674,55.91,80243.06,0.11,0.03806,8e-05,1.44542]
[1777866691078,55.91,80243.06,0.11,0.03806,8e-05,1.44542]
[1777866691385,55.91,80243.06,0.11,0.03806,8e-05,1.44542]
[1777866691680,55.91,80239.2,0.11,0.03744,8e-05,1.4232]
[1777866692686,55.91,80232.03,0.11,0.03684,8e-05,1.4045]
[1777866693261,55.91,80232.03,0.11,0.03684,8e-05,1.4045]
[1777866693694,55.91,80231.63,0.11,0.03681,8e-05,1.40347]
[1777866693950,55.91,80231.63,0.11,0.03681,8e-05,1.40347]
[1777866694700,55.91,80231.36,0.11,0.03679,8e-05,1.40277]
[1777866696097,55.91,80230.7,0.11,0.03673,8e-05,1.40106]
[1777866696714,55.91,80228.65,0.11,0.03657,8e-05,1.39575]
[1777866699735,55.91,80223.03,0.11,0.03611,8e-05,1.38128]
[1777866700742,55.91,80213.45,0.11,0.03533,8e-05,1.35685]
[1777866705776,55.91,80213.07,0.11,0.0353,8e-05,1.35589]
[1777866707791,55.91,80204.16,0.11,0.0346,8e-05,1.33344]
[1777866709754,55.91,80196.7,0.11,0.03401,8e-05,1.31485]
[1777866710816,55.91,80191.58,0.11,0.03362,8e-05,1.3022]
[1777866712432,55.91,80179.13,0.11,0.03268,7e-05,1.27179]
[1777866713836,55.91,80172.1,0.11,0.03215,7e-05,1.25484]
[1777866716855,55.91,80168.12,0.11,0.03186,7e-05,1.24531]
[1777866722503,55.91,80162.58,0.11,0.03145,7e-05,1.23214]
[1777866724912,55.91,80166.95,0.11,0.03177,7e-05,1.24252]
[1777866729950,55.91,80165.64,0.11,0.03168,7e-05,1.2394]
[1777866732572,55.91,80161.71,0.11,0.03139,7e-05,1.23008]
[1777866738003,55.91,80164.29,0.11,0.03158,7e-05,1.23619]
[1777866740023,55.91,80160.25,0.11,0.03128,7e-05,1.22663]
[1777866742648,55.91,80155.89,0.11,0.03097,7e-05,1.21636]
[1777866748075,55.91,80152.43,0.11,0.03072,7e-05,1.20826]
[1777866752717,55.91,80151.05,0.11,0.03036,7e-05,1.19405]
[1777866755124,55.91,80145.33,0.11,0.02996,7e-05,1.18083]
[1777866759152,55.91,80138.56,0.11,0.02949,7e-05,1.16532]
[1777866762789,55.91,80154.72,0.11,0.03062,7e-05,1.20259]
[1777866764188,55.91,80161.16,0.11,0.03108,7e-05,1.21767]
[1777866769221,55.91,80162.16,0.11,0.03116,7e-05,1.22002]
[1777866774377,55.91,80163.32,0.11,0.03124,7e-05,1.22276]
[1777866774477,55.91,80202.67,0.11,0.0342,8e-05,1.31812]
[1777866778286,55.91,80207.08,0.11,0.03454,8e-05,1.32912]
[1777866779293,55.91,80214.21,0.11,0.03511,8e-05,1.34704]
[1777866784328,55.91,80212.04,0.11,0.03494,8e-05,1.34157]
[1777866787349,55.91,80207.2,0.11,0.03455,8e-05,1.32942]
[1777866792384,55.91,80205.61,0.11,0.03443,8e-05,1.32545]
[1777866797419,55.91,80205.83,0.11,0.03445,8e-05,1.326]
[1777866799433,55.91,80201.08,0.11,0.03407,8e-05,1.31417]
[1777866801447,55.91,80192.66,0.11,0.03342,8e-05,1.29338]
[1777866803461,55.91,80185.71,0.11,0.0329,8e-05,1.2764]
[1777866808496,55.91,80180.31,0.11,0.03249,7e-05,1.26332]
[1777866811518,55.91,80178.01,0.11,0.03205,7e-05,1.24648]
[1777866816552,55.91,80175.43,0.11,0.03186,7e-05,1.24032]
[1777866821590,55.91,80175.46,0.11,0.03186,7e-05,1.24039]
[1777866826624,55.91,80174.13,0.11,0.03176,7e-05,1.23722]
[1777866827630,55.91,80168.61,0.11,0.03136,7e-05,1.22411]
[1777866830652,55.91,80164.6,0.11,0.03107,7e-05,1.21466]
[1777866832667,55.91,80155.19,0.11,0.03039,7e-05,1.19267]
[1777866838707,55.91,80156.33,0.11,0.03047,7e-05,1.19532]
[1777866840722,55.91,80150.17,0.11,0.03004,7e-05,1.18106]
[1777866845756,55.91,80149.05,0.11,0.02996,7e-05,1.17848]
[1777866849785,55.91,80153.38,0.11,0.03026,7e-05,1.18847]
[1777866854821,55.91,80149.85,0.11,0.03002,7e-05,1.18032]
[1777866859855,55.91,80145.61,0.11,0.02972,7e-05,1.17058]
[1777866864890,55.91,80143.78,0.11,0.02959,7e-05,1.16639]
[1777866869925,55.91,80144.1,0.11,0.02961,7e-05,1.16712]
[1777866871939,55.91,80143.73,0.11,0.02933,7e-05,1.15543]
[1777866876975,55.91,80148.43,0.11,0.02965,7e-05,1.16614]
[1777866882013,55.91,80147.84,0.11,0.02961,7e-05,1.16479]
[1777866883648,55.91,80166.06,0.11,0.0309,7e-05,1.20697]
[1777866889063,55.91,80172.94,0.11,0.0314,7e-05,1.22318]
[1777866894098,55.91,80170.47,0.11,0.03122,7e-05,1.21734]
[1777866899183,55.91,80171.59,0.11,0.0313,7e-05,1.21999]
[1777866903806,55.91,80183.26,0.11,0.03216,7e-05,1.24778]
[1777866906238,55.91,80178.85,0.11,0.03184,7e-05,1.23722]
[1777866911274,55.91,80178.41,0.11,0.0318,7e-05,1.23617]
[1777866915301,55.91,80183.52,0.11,0.03218,7e-05,1.2484]
[1777866918325,55.91,80188.86,0.11,0.03258,8e-05,1.26127]
[1777866920336,55.91,80182.42,0.11,0.0321,7e-05,1.24576]
[1777866926378,55.91,80181.26,0.11,0.03201,7e-05,1.24298]
[1777866931414,55.91,80182.03,0.11,0.0318,7e-05,1.23353]
[1777866936448,55.91,80180.22,0.11,0.03167,7e-05,1.22922]
[1777866941483,55.91,80180.63,0.11,0.0317,7e-05,1.2302]
[1777866943497,55.91,80186.97,0.11,0.03217,7e-05,1.24535]
[1777866946071,55.91,80186.72,0.11,0.03215,7e-05,1.24475]
[1777866946518,55.91,80186.34,0.11,0.03212,7e-05,1.24384]
[1777866951553,55.91,80185.51,0.11,0.03206,7e-05,1.24185]
[1777866953710,55.91,80185.13,0.11,0.03203,7e-05,1.24094]
[1777866953791,55.91,80209.19,0.11,0.03386,8e-05,1.29949]
[1777866955631,55.91,80209.19,0.11,0.03386,8e-05,1.29949]
[1777866955732,55.91,80216.07,0.11,0.0344,8e-05,1.31659]
[1777866961625,55.91,80213.45,0.11,0.03419,8e-05,1.31006]
[1777866966659,55.91,80215.69,0.11,0.03437,8e-05,1.31564]
[1777866967667,55.91,80221.31,0.11,0.03481,8e-05,1.32971]
[1777866969679,55.91,80215.98,0.11,0.03439,8e-05,1.31636]
[1777866971693,55.91,80227.39,0.11,0.0353,8e-05,1.34505]
[1777866976727,55.91,80225.6,0.11,0.03516,8e-05,1.34052]
[1777866980220,55.91,80225.96,0.11,0.03518,8e-05,1.34143]
[1777866985794,55.91,80226.51,0.11,0.03523,8e-05,1.34282]
[1777866990826,55.91,80226.23,0.11,0.03521,8e-05,1.34211]
[1777866991833,55.91,80226.89,0.11,0.03497,8e-05,1.33197]
[1777866993847,55.91,80231.04,0.11,0.0353,8e-05,1.34245]
[1777866994856,55.91,80235.11,0.11,0.03563,8e-05,1.35279]
[1777866997063,55.91,80237.02,0.11,0.03579,8e-05,1.35766]
[1777866997409,55.91,80237.96,0.11,0.03586,8e-05,1.36006]
[1777866997879,55.91,80248.32,0.11,0.03672,8e-05,1.38672]
[1777866998886,55.91,80255.18,0.11,0.03729,8e-05,1.40457]
[1777866999333,55.91,80255.18,0.11,0.03729,8e-05,1.40457]
[1777867001451,55.91,80255.0,0.11,0.03728,8e-05,1.4041]
[1777867003923,55.91,80249.67,0.11,0.03683,8e-05,1.39022]
[1777867006946,55.91,80256.68,0.11,0.03742,8e-05,1.40849]
[1777867010975,55.91,80260.5,0.11,0.03775,9e-05,1.41851]
[1777867016012,55.91,80260.96,0.11,0.03778,9e-05,1.41973]
[1777867021045,55.91,80260.92,0.11,0.03778,9e-05,1.41962]
[1777867026080,55.91,80261.67,0.11,0.03785,9e-05,1.42159]
[1777867030111,55.91,80257.24,0.11,0.03747,8e-05,1.40996]
[1777867032125,55.91,80253.36,0.11,0.03714,8e-05,1.39982]
[1777867033129,55.91,80246.85,0.11,0.0366,8e-05,1.38291]
[1777867038164,55.91,80243.34,0.11,0.03631,8e-05,1.37386]
[1777867043200,55.91,80241.15,0.11,0.03613,8e-05,1.36823]
[1777867048234,55.91,80242.26,0.11,0.03622,8e-05,1.37108]
[1777867051258,55.91,80240.67,0.11,0.03579,8e-05,1.35504]
[1777867056290,55.91,80239.11,0.11,0.03566,8e-05,1.35106]
[1777867060323,55.91,80226.39,0.11,0.03464,8e-05,1.31892]
[1777867065358,55.91,80226.73,0.11,0.03467,8e-05,1.31978]
[1777867068380,55.91,80216.88,0.11,0.03389,8e-05,1.29524]
[1777867073414,55.91,80214.63,0.11,0.03371,8e-05,1.28969]
[1777867078448,55.91,80211.02,0.11,0.03343,8e-05,1.2808]
[1777867082477,55.91,80217.92,0.11,0.03397,8e-05,1.29782]
[1777867083483,55.91,80226.69,0.11,0.03466,8e-05,1.31968]
[1777867086506,55.91,80235.36,0.11,0.03536,8e-05,1.34153]
[1777867091541,55.91,80236.61,0.11,0.03546,8e-05,1.3447]
[1777867096576,55.91,80235.19,0.11,0.03535,8e-05,1.3411]
[1777867098590,55.91,80231.04,0.11,0.03501,8e-05,1.33061]
[1777867100604,55.91,80226.2,0.11,0.03462,8e-05,1.31845]
[1777867105210,55.91,80210.15,0.11,0.03337,8e-05,1.27867]
[1777867107653,55.91,80216.95,0.11,0.03389,8e-05,1.29542]
[1777867110676,55.91,80225.59,0.11,0.03458,8e-05,1.31692]
[1777867111681,55.91,80226.4,0.11,0.03435,8e-05,1.30718]
[1777867116717,55.91,80228.94,0.11,0.03455,8e-05,1.31353]
[1777867121752,55.91,80232.07,0.11,0.0348,8e-05,1.32137]
[1777867126787,55.91,80231.26,0.11,0.03474,8e-05,1.31934]
[1777867131823,55.91,80229.41,0.11,0.03459,8e-05,1.3147]
[1777867134843,55.91,80233.39,0.11,0.03491,8e-05,1.32469]
[1777867139878,55.91,80234.55,0.11,0.035,8e-05,1.32761]
[1777867141894,55.91,80241.72,0.11,0.03558,8e-05,1.34577]
[1777867144915,55.91,80248.33,0.11,0.03612,8e-05,1.36266]
[1777867146928,55.91,80244.32,0.11,0.03579,8e-05,1.3524]
[1777867151966,55.91,80244.53,0.11,0.03581,8e-05,1.35294]
[1777867153977,55.91,80248.61,0.11,0.03615,8e-05,1.36338]
[1777867159013,55.91,80251.55,0.11,0.03639,8e-05,1.37094]
[1777867164051,55.91,80249.86,0.11,0.03625,8e-05,1.36659]
[1777867167072,55.91,80244.98,0.11,0.03585,8e-05,1.35409]
[1777867171099,55.91,80242.43,0.11,0.03535,8e-05,1.33564]
[1777867176136,55.88,80246.28,0.11,0.03558,8e-05,1.34306]
[1777867181170,55.85,80246.97,0.11,0.03556,8e-05,1.34246]
[1777867186206,55.85,80248.65,0.11,0.0357,8e-05,1.34674]
[1777867188220,55.85,80253.22,0.11,0.03608,8e-05,1.35843]
[1777867193256,55.85,80261.14,0.11,0.03674,8e-05,1.37887]
[1777867195270,55.85,80265.71,0.11,0.03712,8e-05,1.39076]
[1777867196277,55.85,80269.93,0.11,0.03748,9e-05,1.4018]
[1777867197284,55.85,80274.76,0.11,0.03789,9e-05,1.41451]
[1777867202319,55.85,80275.69,0.11,0.03797,9e-05,1.41696]
[1777867204337,55.85,80281.37,0.11,0.03847,9e-05,1.43202]
[1777867205914,55.85,80286.78,0.11,0.03894,9e-05,1.44646]
[1777867211386,55.85,80294.94,0.11,0.03966,9e-05,1.46823]
[1777867213402,55.84,80299.86,0.11,0.04007,9e-05,1.48075]
[1777867218436,55.82,80298.02,0.11,0.03985,9e-05,1.47416]
[1777867221457,55.82,80303.82,0.11,0.04037,9e-05,1.48983]
[1777867222465,55.81,80316.05,0.11,0.04147,9e-05,1.52281]
[1777867226059,55.77,80303.2,0.11,0.04017,9e-05,1.48375]
[1777867231527,55.76,80301.83,0.11,0.03972,9e-05,1.46718]
[1777867232538,55.76,80290.73,0.11,0.03873,9e-05,1.43727]
[1777867234550,55.76,80279.86,0.11,0.03779,9e-05,1.40835]
[1777867236130,55.76,80286.76,0.11,0.03838,9e-05,1.42664]
[1777867236754,55.76,80286.76,0.11,0.03838,9e-05,1.42664]
[1777867236854,55.76,80288.77,0.11,0.03856,9e-05,1.432]
[1777867242605,55.76,80287.71,0.11,0.03847,9e-05,1.42917]
[1777867246200,55.76,80283.67,0.11,0.03812,9e-05,1.41843]
[1777867249656,55.76,80288.53,0.11,0.03854,9e-05,1.43136]
[1777867251314,55.76,80288.53,0.11,0.03854,9e-05,1.43136]
[1777867251672,55.76,80299.62,0.11,0.03952,9e-05,1.46116]
[1777867256053,55.76,80301.34,0.11,0.03967,9e-05,1.46581]
[1777867256149,55.76,80301.43,0.11,0.03968,9e-05,1.46604]
[1777867261742,55.76,80304.12,0.11,0.03992,9e-05,1.47326]
[1777867262753,55.76,80310.23,0.11,0.04047,9e-05,1.4899]
[1777867266538,55.76,80311.06,0.11,0.04054,9e-05,1.49205]
[1777867266776,55.76,80311.06,0.11,0.04054,9e-05,1.49201]
[1777867268123,55.76,80311.06,0.11,0.04054,9e-05,1.49201]
[1777867268224,55.76,80323.54,0.11,0.04169,9e-05,1.52643]
[1777867271811,55.73,80317.45,0.11,0.04105,9e-05,1.50739]
[1777867275196,55.73,80317.07,0.11,0.04102,9e-05,1.50627]
[1777867275297,55.73,80317.73,0.11,0.04107,9e-05,1.50798]
[1777867275928,55.73,80317.73,0.11,0.04107,9e-05,1.50798]
[1777867280875,55.72,80323.11,0.11,0.04156,9e-05,1.52254]
[1777867282889,55.72,80327.6,0.11,0.04197,9e-05,1.53489]
[1777867287923,55.72,80330.46,0.11,0.04223,9e-05,1.54239]
[1777867291952,55.71,80331.68,0.11,0.042,9e-05,1.53251]
[1777867296986,55.7,80333.91,0.11,0.04217,9e-05,1.5375]
[1777867297998,55.68,80337.74,0.11,0.04249,0.0001,1.54724]
[1777867303030,55.68,80338.58,0.11,0.04256,0.0001,1.54911]
[1777867304517,55.68,80338.71,0.11,0.04257,0.0001,1.54938]
[1777867305046,55.66,80353.04,0.11,0.04389,0.0001,1.58851]
[1777867306300,55.66,80353.04,0.11,0.04389,0.0001,1.58851]
[1777867308313,55.61,80353.96,0.11,0.04386,0.0001,1.58758]
[1777867308343,55.6,80348.37,0.11,0.04326,0.0001,1.57]
[1777867311088,55.59,80339.26,0.11,0.04238,0.0001,1.54379]
[1777867314108,55.59,80353.07,0.11,0.0437,0.0001,1.58279]
[1777867319145,55.58,80353.4,0.11,0.0437,0.0001,1.583]
[1777867322162,55.57,80357.24,0.11,0.04406,0.0001,1.59358]
[1777867327198,55.56,80356.72,0.11,0.04398,0.0001,1.59126]
[1777867332234,55.55,80360.55,0.11,0.04433,0.0001,1.60155]
[1777867337269,55.54,80356.79,0.11,0.04394,0.0001,1.58988]
[1777867338277,55.54,80361.9,0.11,0.04443,0.0001,1.60447]
[1777867343312,55.53,80359.54,0.11,0.04417,0.0001,1.5968]
[1777867345290,55.53,80360.53,0.11,0.04426,0.0001,1.59949]
[1777867345345,55.53,80363.17,0.11,0.04452,0.0001,1.60697]
[1777867350361,55.52,80373.14,0.11,0.04548,0.0001,1.63513]
[1777867355395,55.51,80376.77,0.11,0.04547,0.0001,1.63133]
[1777867359426,55.49,80381.43,0.11,0.04591,0.0001,1.64414]
[1777867364465,55.46,80381.19,0.11,0.04577,0.0001,1.64008]
[1777867369343,55.44,80394.96,0.11,0.04714,0.0001,1.67977]
[1777867374532,55.27,80394.44,0.11,0.04658,0.0001,1.66367]
[1777867376435,55.21,80389.9,0.11,0.04593,0.0001,1.64504]
[1777867379572,55.15,80379.08,0.11,0.04467,0.0001,1.60833]
[1777867381614,55.15,80368.06,0.11,0.04357,0.0001,1.57599]
[1777867387181,55.14,80364.68,0.11,0.04322,0.0001,1.56574]
[1777867387188,55.14,80348.05,0.11,0.04162,9e-05,1.51826]
[1777867387803,55.14,80348.05,0.11,0.04162,9e-05,1.51826]
[1777867387997,55.14,80348.05,0.11,0.04162,9e-05,1.51826]
[1777867388417,55.14,80348.05,0.11,0.04162,9e-05,1.51826]
[1777867388449,55.14,80336.34,0.11,0.04052,9e-05,1.48549]
[1777867389637,55.14,80328.87,0.11,0.03983,9e-05,1.46487]
[1777867391958,55.14,80316.55,0.11,0.03872,9e-05,1.43128]
[1777867394962,55.14,80313.89,0.11,0.03848,9e-05,1.4241]
[1777867395063,55.14,80312.36,0.11,0.03835,9e-05,1.41997]
[1777867396334,55.14,80307.87,0.11,0.03795,9e-05,1.40793]
[1777867401072,55.14,80306.13,0.11,0.0378,9e-05,1.40328]
[1777867401370,55.14,80306.13,0.11,0.0378,9e-05,1.40328]
[1777867401437,55.14,80299.87,0.11,0.03725,9e-05,1.38664]
[1777867401662,55.14,80299.87,0.11,0.03725,9e-05,1.38664]
[1777867401763,55.14,80305.91,0.11,0.03778,9e-05,1.40269]
[1777867404897,55.14,80302.53,0.11,0.03748,9e-05,1.39369]
[1777867404994,55.14,80298.03,0.11,0.03709,9e-05,1.38177]
[1777867410784,55.14,80295.33,0.11,0.03686,9e-05,1.37465]
[1777867411797,55.14,80295.26,0.11,0.03655,9e-05,1.36224]
[1777867412803,55.14,80299.23,0.11,0.03689,9e-05,1.37267]
[1777867414476,55.14,80299.23,0.11,0.03689,9e-05,1.37267]
[1777867413805,55.14,80308.02,0.11,0.03765,9e-05,1.39595]
[1777867415283,55.14,80308.02,0.11,0.03765,9e-05,1.39595]
[1777867415368,55.14,80330.51,0.11,0.03966,9e-05,1.45672]
[1777867415977,55.14,80330.51,0.11,0.03966,9e-05,1.45672]
[1777867416031,55.14,80351.62,0.11,0.04162,9e-05,1.51537]
[1777867416603,55.14,80351.62,0.11,0.04162,9e-05,1.51537]
[1777867417059,55.14,80351.62,0.11,0.04162,9e-05,1.51537]
[1777867417158,55.14,80353.76,0.11,0.04182,0.0001,1.52133]
[1777867419541,55.14,80353.76,0.11,0.04182,0.0001,1.52125]
[1777867421138,55.14,80355.3,0.11,0.04196,0.0001,1.52543]
[1777867421282,55.14,80370.36,0.11,0.04342,0.0001,1.56829]
[1777867423234,55.13,80370.36,0.11,0.04341,0.0001,1.56814]
[1777867423336,55.13,80385.01,0.11,0.04486,0.0001,1.61046]
[1777867425168,55.13,80385.01,0.11,0.04485,0.0001,1.61025]
[1777867427334,55.12,80377.75,0.11,0.0441,0.0001,1.58844]
[1777867428279,55.12,80371.86,0.11,0.04352,0.0001,1.57122]
[1777867429916,55.12,80366.79,0.11,0.04301,0.0001,1.55636]
[1777867431931,55.11,80372.42,0.11,0.04355,0.0001,1.5723]
[1777867433477,55.11,80372.42,0.11,0.04355,0.0001,1.5723]
[1777867432938,55.11,80382.66,0.11,0.04456,0.0001,1.60184]
[1777867433945,55.11,80379.37,0.11,0.04423,0.0001,1.59207]
[1777867434781,55.11,80379.37,0.11,0.04423,0.0001,1.59207]
[1777867435961,55.1,80390.07,0.11,0.04529,0.0001,1.62298]
[1777867436844,55.1,80390.07,0.11,0.04529,0.0001,1.62298]
[1777867437290,55.1,80390.07,0.11,0.04529,0.0001,1.62298]
[1777867437376,55.1,80388.12,0.11,0.04508,0.0001,1.617]
[1777867437914,55.1,80388.12,0.11,0.04508,0.0001,1.617]
[1777867438532,55.1,80389.17,0.11,0.04518,0.0001,1.61986]
[1777867439709,55.09,80389.17,0.11,0.04517,0.0001,1.61963]
[1777867440401,55.09,80405.46,0.11,0.04684,0.0001,1.66772]
[1777867440625,55.09,80405.46,0.11,0.04684,0.0001,1.66772]
[1777867440997,55.09,80405.46,0.11,0.04683,0.0001,1.66741]
[1777867444020,54.91,80401.09,0.11,0.04584,0.0001,1.6391]
[1777867445027,54.85,80396.9,0.11,0.04524,0.0001,1.6216]
[1777867446032,54.84,80391.85,0.11,0.04471,0.0001,1.6062]
[1777867446976,54.84,80391.85,0.11,0.04471,0.0001,1.6062]
[1777867447050,54.84,80397.42,0.11,0.04525,0.0001,1.62212]
[1777867447951,54.84,80397.42,0.11,0.04525,0.0001,1.62212]
[1777867448047,54.78,80397.42,0.11,0.04508,0.0001,1.61705]
[1777867450061,54.77,80391.86,0.11,0.04448,0.0001,1.59964]
[1777867451258,54.77,80391.86,0.11,0.04448,0.0001,1.59964]
[1777867451356,54.76,80398.98,0.11,0.04518,0.0001,1.62013]
[1777867451956,54.76,80398.98,0.11,0.04518,0.0001,1.62013]
[1777867452622,54.7,80398.98,0.11,0.04501,0.0001,1.61505]
[1777867455860,54.68,80399.91,0.11,0.04505,0.0001,1.61627]
[1777867456105,54.62,80407.8,0.11,0.04568,0.0001,1.63463]
[1777867457275,54.62,80407.8,0.11,0.04568,0.0001,1.63463]
[1777867457426,54.56,80415.26,0.11,0.04628,0.0001,1.65188]
[1777867458923,54.5,80415.26,0.11,0.0461,0.0001,1.64676]
[1777867459126,54.5,80415.26,0.11,0.0461,0.0001,1.64676]
[1777867459356,54.5,80420.16,0.11,0.04661,0.0001,1.66153]
[1777867461413,54.5,80420.16,0.11,0.04661,0.0001,1.66153]
[1777867461424,54.5,80421.76,0.11,0.04678,0.00011,1.66637]
[1777867461712,54.5,80421.76,0.11,0.04678,0.00011,1.66637]
[1777867462150,54.5,80421.76,0.11,0.04678,0.00011,1.66637]
[1777867463156,54.5,80416.22,0.11,0.0462,0.0001,1.64964]
[1777867463972,54.5,80416.22,0.11,0.0462,0.0001,1.64964]
[1777867464160,54.5,80408.91,0.11,0.04542,0.0001,1.62722]
[1777867465169,54.5,80398.56,0.11,0.04436,0.0001,1.59635]
[1777867466174,54.5,80406.24,0.11,0.04514,0.0001,1.61909]
[1777867471177,54.5,80403.41,0.11,0.04485,0.0001,1.61068]
[1777867471278,54.5,80417.41,0.11,0.04595,0.0001,1.63906]
[1777867471721,54.5,80417.41,0.11,0.04595,0.0001,1.63906]
[1777867473592,54.5,80417.41,0.11,0.04595,0.0001,1.63906]
[1777867474327,54.5,80419.57,0.11,0.04617,0.0001,1.64555]
[1777867474370,54.5,80417.87,0.11,0.046,0.0001,1.64044]
[1777867477322,54.5,80410.96,0.11,0.04528,0.0001,1.61977]
[1777867479952,54.5,80409.0,0.11,0.04508,0.0001,1.61394]
[1777867480273,54.5,80406.67,0.11,0.04484,0.0001,1.60703]
[1777867485312,54.49,80405.29,0.11,0.04469,0.0001,1.60253]
[1777867487322,54.49,80412.47,0.11,0.04541,0.0001,1.62344]
[1777867488301,54.49,80412.47,0.11,0.04541,0.0001,1.62344]
[1777867488348,54.48,80423.25,0.11,0.04652,0.00011,1.65557]
[1777867488675,54.48,80423.25,0.11,0.04652,0.00011,1.65557]
[1777867489336,54.48,80423.25,0.11,0.04651,0.00011,1.65532]
[1777867490655,54.48,80420.81,0.11,0.04625,0.0001,1.64767]
[1777867491351,54.47,80420.3,0.11,0.04618,0.0001,1.64585]
[1777867492284,54.47,80420.3,0.11,0.04618,0.0001,1.64585]
[1777867492385,54.47,80429.71,0.11,0.04717,0.00011,1.67407]
[1777867493153,54.47,80429.71,0.11,0.04717,0.00011,1.67407]
[1777867494919,54.46,80430.77,0.11,0.04726,0.00011,1.67668]
[1777867495377,54.46,80430.98,0.11,0.04727,0.00011,1.67699]
[1777867498094,54.45,80433.77,0.11,0.04754,0.00011,1.68487]
[1777867498399,54.45,80435.9,0.11,0.04776,0.00011,1.69105]
[1777867502427,54.43,80440.08,0.11,0.04816,0.00011,1.7025]
[1777867506413,54.42,80439.99,0.11,0.04811,0.00011,1.70115]
[1777867506512,54.42,80434.23,0.11,0.04748,0.00011,1.68312]
[1777867507212,54.42,80434.23,0.11,0.04748,0.00011,1.68312]
[1777867507475,54.41,80434.14,0.11,0.04746,0.00011,1.68248]
[1777867508587,54.41,80434.14,0.11,0.04746,0.00011,1.68248]
[1777867508476,54.41,80429.56,0.11,0.04696,0.00011,1.66819]
[1777867509481,54.41,80426.63,0.11,0.04664,0.00011,1.65899]
[1777867511912,54.4,80424.83,0.11,0.04643,0.00011,1.65296]
[1777867512502,54.4,80429.68,0.11,0.04693,0.00011,1.66738]
[1777867512936,54.4,80429.68,0.11,0.04693,0.00011,1.66738]
[1777867513509,54.39,80430.51,0.11,0.04701,0.00011,1.6696]
[1777867514518,54.39,80424.9,0.11,0.04641,0.00011,1.65228]
[1777867515210,54.39,80424.9,0.11,0.04641,0.00011,1.65228]
[1777867515523,54.39,80421.25,0.11,0.04601,0.0001,1.64098]
[1777867516530,54.38,80414.23,0.11,0.04528,0.0001,1.61968]
[1777867516884,54.38,80414.23,0.11,0.04528,0.0001,1.61968]
[1777867517536,54.38,80407.82,0.11,0.04461,0.0001,1.60039]
[1777867520559,54.37,80403.74,0.11,0.04418,0.0001,1.58774]
[1777867524587,54.36,80395.4,0.11,0.04332,0.0001,1.5626]
[1777867525593,54.36,80387.54,0.11,0.04254,0.0001,1.53964]
[1777867528950,54.36,80384.93,0.11,0.04227,0.0001,1.53185]
[1777867531635,54.36,80384.61,0.11,0.0419,0.0001,1.51767]
[1777867534658,54.35,80389.58,0.11,0.04238,0.0001,1.53176]
[1777867537865,54.35,80392.36,0.11,0.04264,0.0001,1.53953]
[1777867543300,54.35,80392.81,0.11,0.04267,0.0001,1.54047]
[1777867543384,54.34,80392.77,0.11,0.04266,0.0001,1.54018]
[1777867548756,54.34,80391.7,0.11,0.04254,0.0001,1.53663]
[1777867552474,54.34,80392.27,0.11,0.04259,0.0001,1.5381]
[1777867552505,54.34,80382.24,0.11,0.04161,0.0001,1.50912]
[1777867556373,54.33,80379.46,0.11,0.04134,0.0001,1.5011]
[1777867557315,54.33,80377.81,0.11,0.04118,0.0001,1.49638]
[1777867557336,54.33,80372.23,0.11,0.04065,9e-05,1.48058]
[1777867558408,54.33,80377.49,0.11,0.04115,0.0001,1.49546]
[1777867564235,54.33,80376.99,0.11,0.0411,0.0001,1.494]
[1777867566523,54.33,80376.62,0.11,0.04106,0.0001,1.49291]
[1777867566539,54.33,80373.01,0.11,0.04072,9e-05,1.48269]
[1777867569019,54.33,80373.44,0.11,0.04076,9e-05,1.4839]
[1777867570491,54.33,80370.54,0.11,0.04049,9e-05,1.47573]
[1777867570502,54.33,80366.61,0.11,0.04012,9e-05,1.4647]
[1777867571217,54.33,80366.61,0.11,0.04012,9e-05,1.4647]
[1777867571231,54.33,80363.69,0.11,0.03984,9e-05,1.45654]
[1777867571928,54.33,80363.69,0.11,0.03984,9e-05,1.45654]
[1777867572021,54.33,80361.27,0.11,0.03962,9e-05,1.4498]
[1777867578548,54.33,80356.68,0.11,0.03919,9e-05,1.43708]
[1777867583720,54.33,80353.46,0.11,0.0389,9e-05,1.4282]
[1777867584002,54.33,80353.28,0.11,0.03888,9e-05,1.42771]
[1777867586459,54.33,80353.14,0.11,0.03887,9e-05,1.42732]
[1777867586462,54.33,80351.42,0.11,0.03871,9e-05,1.42259]
[1777867590044,54.33,80358.83,0.11,0.03939,9e-05,1.44303]
[1777867591052,54.33,80356.08,0.11,0.03882,9e-05,1.42279]
[1777867592473,54.33,80356.08,0.11,0.03882,9e-05,1.42279]
[1777867592482,54.33,80346.64,0.11,0.03796,9e-05,1.397]
[1777867593351,54.33,80346.64,0.11,0.03796,9e-05,1.397]
[1777867593452,54.33,80349.04,0.11,0.03818,9e-05,1.40353]
[1777867595079,54.33,80354.38,0.11,0.03866,9e-05,1.41813]
[1777867597092,54.33,80359.25,0.11,0.03911,9e-05,1.43153]
[1777867602128,54.33,80356.84,0.11,0.03889,9e-05,1.42488]
[1777867606158,54.33,80353.02,0.11,0.03854,9e-05,1.4144]
[1777867607162,54.33,80357.51,0.11,0.03895,9e-05,1.42673]
[1777867610472,54.33,80360.22,0.11,0.0392,9e-05,1.4342]
[1777867610561,54.33,80363.69,0.11,0.03952,9e-05,1.44382]
[1777867616090,54.33,80366.26,0.11,0.03976,9e-05,1.45096]
[1777867620254,54.33,80356.52,0.11,0.03886,9e-05,1.424]
[1777867625289,54.33,80356.29,0.11,0.03884,9e-05,1.42337]
[1777867628310,54.33,80352.58,0.11,0.0385,9e-05,1.41319]
[1777867631331,54.33,80349.05,0.11,0.03818,9e-05,1.40356]
[1777867633345,54.33,80353.86,0.11,0.03861,9e-05,1.4167]
[1777867635359,54.33,80367.17,0.11,0.03984,9e-05,1.4535]
[1777867636366,54.33,80375.45,0.11,0.04062,9e-05,1.47671]
[1777867639388,54.33,80370.03,0.11,0.04011,9e-05,1.46149]
[1777867644423,54.33,80372.13,0.11,0.04031,9e-05,1.46738]
[1777867649457,54.33,80370.87,0.11,0.04019,9e-05,1.46384]
[1777867653485,54.33,80372.02,0.11,0.03997,9e-05,1.45425]
[1777867658521,54.33,80369.28,0.11,0.03971,9e-05,1.44661]
[1777867661544,54.33,80360.47,0.11,0.0389,9e-05,1.42223]
[1777867663555,54.33,80353.04,0.11,0.03822,9e-05,1.40188]
[1777867666576,54.33,80361.63,0.11,0.03901,9e-05,1.42542]
[1777867668589,54.33,80366.11,0.11,0.03942,9e-05,1.43781]
[1777867673625,54.33,80362.32,0.11,0.03907,9e-05,1.42732]
[1777867677653,54.33,80367.7,0.11,0.03957,9e-05,1.44222]
[1777867678660,54.33,80371.91,0.11,0.03996,9e-05,1.45395]
[1777867683702,54.33,80374.54,0.11,0.04021,9e-05,1.4613]
[1777867686723,54.33,80378.55,0.11,0.04059,0.0001,1.47257]
[1777867688328,54.33,80381.19,0.11,0.04084,0.0001,1.48002]
[1777867689710,54.33,80382.12,0.11,0.04093,0.0001,1.48265]
[1777867691757,54.33,80385.62,0.11,0.04126,0.0001,1.49258]
[1777867692765,54.33,80381.51,0.11,0.04087,0.0001,1.48091]
[1777867695786,54.33,80377.9,0.11,0.04053,9e-05,1.47073]
[1777867700824,54.33,80381.01,0.11,0.04082,0.0001,1.4795]
[1777867705856,54.33,80378.43,0.11,0.04058,0.0001,1.47222]
[1777867710890,54.33,80378.92,0.11,0.04062,0.0001,1.4736]
[1777867711901,54.33,80377.23,0.11,0.04013,9e-05,1.45598]
[1777867715926,54.33,80371.89,0.11,0.03963,9e-05,1.44108]
[1777867720961,54.33,80370.82,0.11,0.03953,9e-05,1.43811]
[1777867724989,54.33,80366.88,0.11,0.03917,9e-05,1.42719]
[1777867727007,54.33,80363.37,0.11,0.03884,9e-05,1.41752]
[1777867729605,54.33,80370.72,0.11,0.03952,9e-05,1.43783]
[1777867731038,54.33,80365.94,0.11,0.03908,9e-05,1.4246]
[1777867733051,54.33,80373.05,0.11,0.03974,9e-05,1.44431]
[1777867735797,54.33,80373.74,0.11,0.0398,9e-05,1.44623]
[1777867735918,54.33,80373.74,0.11,0.0398,9e-05,1.44623]
[1777867737075,54.33,80391.46,0.11,0.04149,0.0001,1.49619]
[1777867738600,54.33,80391.46,0.11,0.04149,0.0001,1.49619]
[1777867738660,54.33,80395.25,0.11,0.04186,0.0001,1.507]
[1777867740274,54.33,80395.24,0.11,0.04186,0.0001,1.50695]
[1777867746470,54.33,80392.69,0.11,0.04161,0.0001,1.4996]
[1777867748124,54.33,80388.85,0.11,0.04124,0.0001,1.48866]
[1777867751176,54.33,80377.93,0.11,0.0402,9e-05,1.45784]
[1777867752527,54.33,80370.03,0.11,0.03945,9e-05,1.43582]
[1777867754197,54.33,80375.93,0.11,0.04001,9e-05,1.45224]
[1777867754963,54.33,80375.93,0.11,0.04001,9e-05,1.45224]
[1777867755319,54.33,80375.93,0.11,0.04001,9e-05,1.45224]
[1777867755420,54.33,80397.42,0.11,0.04207,0.0001,1.51314]
[1777867756770,54.33,80397.42,0.11,0.04207,0.0001,1.51314]
[1777867756773,54.33,80410.03,0.11,0.04332,0.0001,1.54963]
[1777867760328,54.33,80407.28,0.11,0.04304,0.0001,1.54136]
[1777867765274,54.32,80412.18,0.11,0.04351,0.0001,1.55516]
[1777867770311,54.32,80409.7,0.11,0.04325,0.0001,1.54744]
[1777867771316,54.32,80409.34,0.11,0.04286,0.0001,1.53306]
[1777867776351,54.31,80407.08,0.11,0.04263,0.0001,1.5262]
[1777867778953,54.31,80402.53,0.11,0.04218,0.0001,1.51299]
[1777867780804,54.31,80402.53,0.11,0.04217,0.0001,1.51295]
[1777867781133,54.31,80404.14,0.11,0.04233,0.0001,1.51755]
[1777867782394,54.31,80381.26,0.11,0.04012,9e-05,1.45248]
[1777867783406,54.31,80392.7,0.11,0.04121,0.0001,1.48475]
[1777867786632,54.31,80391.48,0.11,0.04109,0.0001,1.48129]
[1777867792463,54.31,80390.35,0.11,0.04099,0.0001,1.47809]
[1777867795485,54.31,80394.5,0.11,0.04139,0.0001,1.48986]
[1777867798928,54.31,80394.9,0.11,0.04142,0.0001,1.49098]
[1777867804549,54.31,80394.99,0.11,0.04143,0.0001,1.49121]
[1777867808575,54.31,80391.05,0.11,0.04105,0.0001,1.48001]
[1777867813610,54.31,80392.19,0.11,0.04116,0.0001,1.48324]
[1777867818647,54.31,80393.49,0.11,0.04129,0.0001,1.48692]
[1777867823681,54.31,80395.38,0.11,0.04147,0.0001,1.49227]
[1777867827710,54.31,80385.14,0.11,0.04048,0.0001,1.46322]
[1777867828723,54.31,80374.85,0.11,0.03951,9e-05,1.43445]
[1777867830720,54.31,80375.7,0.11,0.03959,9e-05,1.43681]
[1777867830820,54.31,80376.78,0.11,0.03969,9e-05,1.43982]
[1777867832745,54.31,80376.78,0.11,0.03936,9e-05,1.427]
[1777867837780,54.31,80378.66,0.11,0.03954,9e-05,1.43221]
[1777867838787,54.31,80384.77,0.11,0.04011,9e-05,1.44926]
[1777867839466,54.31,80384.77,0.11,0.04011,9e-05,1.44926]
[1777867839793,54.31,80395.44,0.11,0.04114,0.0001,1.47934]
[1777867844252,54.31,80395.5,0.11,0.04114,0.0001,1.47951]
[1777867844353,54.31,80395.26,0.11,0.04112,0.0001,1.47883]
[1777867845682,54.31,80395.26,0.11,0.04112,0.0001,1.47883]
[1777867845835,54.31,80395.26,0.11,0.04112,0.0001,1.47883]
[1777867849497,54.31,80394.56,0.11,0.04105,0.0001,1.47685]
[1777867849863,54.31,80390.73,0.11,0.04068,0.0001,1.46601]
[1777867850382,54.31,80390.73,0.11,0.04068,0.0001,1.46601]
[1777867850870,54.31,80388.07,0.11,0.04043,0.0001,1.45852]
[1777867852319,54.31,80387.99,0.11,0.04042,0.0001,1.45829]
[1777867852884,54.31,80388.47,0.11,0.04047,0.0001,1.45964]
[1777867857918,54.31,80389.07,0.11,0.04052,0.0001,1.46133]
[1777867861951,54.31,80395.55,0.11,0.04115,0.0001,1.47966]
[1777867866983,54.31,80397.58,0.11,0.04134,0.0001,1.48543]
[1777867870865,54.31,80397.13,0.11,0.0413,0.0001,1.48415]
[1777867871011,54.31,80412.18,0.11,0.04278,0.0001,1.52738]
[1777867876049,54.3,80409.84,0.11,0.04254,0.0001,1.52029]
[1777867877060,54.3,80402.58,0.11,0.04182,0.0001,1.49935]
[1777867879075,54.3,80398.62,0.11,0.04143,0.0001,1.48801]
[1777867879649,54.3,80398.62,0.11,0.04143,0.0001,1.48801]
[1777867880077,54.3,80394.61,0.11,0.04104,0.0001,1.47661]
[1777867880926,54.3,80394.61,0.11,0.04104,0.0001,1.47661]
[1777867881084,54.3,80393.48,0.11,0.04093,0.0001,1.47341]
[1777867882339,54.3,80393.48,0.11,0.04093,0.0001,1.47341]
[1777867883023,54.3,80393.48,0.11,0.04093,0.0001,1.47341]
[1777867882440,54.3,80394.55,0.11,0.04104,0.0001,1.47644]
[1777867883124,54.3,80394.03,0.11,0.04099,0.0001,1.47496]
[1777867889142,54.3,80395.45,0.11,0.04112,0.0001,1.47899]
[1777867890344,54.3,80395.45,0.11,0.04112,0.0001,1.47899]
[1777867890445,54.3,80400.31,0.11,0.0416,0.0001,1.49283]
[1777867891608,54.3,80400.31,0.11,0.0416,0.0001,1.49283]
[1777867891670,54.3,80399.16,0.11,0.04115,0.0001,1.47646]
[1777867896730,54.3,80401.44,0.11,0.04137,0.0001,1.48294]
[1777867896782,54.3,80406.31,0.11,0.04184,0.0001,1.49685]
[1777867903240,54.3,80403.59,0.11,0.04158,0.0001,1.48903]
[1777867908279,54.3,80403.36,0.11,0.04155,0.0001,1.48838]
[1777867913309,54.3,80403.74,0.11,0.04159,0.0001,1.48946]
[1777867918344,54.3,80402.29,0.11,0.04145,0.0001,1.48532]
[1777867923380,54.3,80403.31,0.11,0.04155,0.0001,1.48823]
[1777867928415,54.3,80405.71,0.11,0.04178,0.0001,1.49504]
[1777867933451,54.3,80406.28,0.11,0.04184,0.0001,1.49662]
[1777867938485,54.3,80406.07,0.11,0.04181,0.0001,1.49597]
[1777867943521,54.3,80412.93,0.11,0.04249,0.0001,1.51565]
[1777867945132,54.3,80421.97,0.11,0.04339,0.0001,1.54184]
[1777867950572,54.29,80421.98,0.11,0.04338,0.0001,1.54137]
[1777867951580,54.29,80420.06,0.11,0.04283,0.0001,1.52236]
[1777867956613,54.29,80418.42,0.11,0.04266,0.0001,1.51734]
[1777867961997,54.29,80416.28,0.11,0.04244,0.0001,1.51099]
[1777867962004,54.29,80416.51,0.11,0.04246,0.0001,1.51161]
[1777867966684,54.28,80410.04,0.11,0.04182,0.0001,1.49285]
[1777867968974,54.28,80409.65,0.11,0.04178,0.0001,1.49173]
[1777867969041,54.28,80409.9,0.11,0.0418,0.0001,1.49244]
[1777867974741,54.28,80407.57,0.11,0.04157,0.0001,1.48575]
[1777867979774,54.28,80406.71,0.11,0.04149,0.0001,1.4833]
[1777867984809,54.28,80406.41,0.11,0.04146,0.0001,1.48244]
[1777867990194,54.28,80405.13,0.11,0.04133,0.0001,1.4788]
[1777867990861,54.28,80409.71,0.11,0.04178,0.0001,1.49188]
[1777867995897,54.28,80412.24,0.11,0.04203,0.0001,1.49908]
[1777868000931,54.28,80415.4,0.11,0.04234,0.0001,1.50801]
[1777868003958,54.28,80419.05,0.11,0.0427,0.0001,1.51844]
[1777868008988,54.28,80418.22,0.11,0.04261,0.0001,1.51577]
[1777868011002,54.28,80416.6,0.11,0.04209,0.0001,1.49771]
[1777868012021,54.27,80412.44,0.11,0.04168,0.0001,1.48573]
[1777868015033,54.27,80406.52,0.11,0.0411,0.0001,1.46882]
[1777868020067,54.27,80406.72,0.11,0.04112,0.0001,1.46939]
[1777868023086,54.27,80412.4,0.11,0.04168,0.0001,1.48558]
[1777868024093,54.27,80417.54,0.11,0.04219,0.0001,1.50033]
[1777868026108,54.27,80424.44,0.11,0.04287,0.0001,1.52023]
[1777868031142,54.27,80423.57,0.11,0.04278,0.0001,1.51742]
[1777868036176,54.27,80421.47,0.11,0.04256,0.0001,1.51108]
[1777868038190,54.27,80417.03,0.11,0.04211,0.0001,1.49818]
[1777868041212,54.27,80413.35,0.11,0.04175,0.0001,1.48757]
[1777868044234,54.27,80417.92,0.11,0.0422,0.0001,1.50066]
[1777868049268,54.26,80418.68,0.11,0.04227,0.0001,1.5027]
[1777868054912,54.26,80418.89,0.11,0.04228,0.0001,1.50311]
[1777868058647,54.26,80411.11,0.11,0.04151,0.0001,1.48069]
[1777868063338,54.26,80410.49,0.11,0.04145,0.0001,1.47892]
[1777868063548,54.26,80397.87,0.11,0.04023,0.0001,1.4432]
[1777868067740,54.26,80390.02,0.11,0.03948,9e-05,1.42128]
[1777868069410,54.26,80383.15,0.11,0.03884,9e-05,1.40228]
[1777868071423,54.26,80379.73,0.11,0.03819,9e-05,1.38012]
[1777868073359,54.26,80379.22,0.11,0.03814,9e-05,1.37873]
[1777868073772,54.26,80377.96,0.11,0.03803,9e-05,1.3753]
[1777868079481,54.26,80378.03,0.11,0.03803,9e-05,1.37549]
[1777868082503,54.26,80393.6,0.11,0.03948,9e-05,1.4183]
[1777868087937,54.26,80392.55,0.11,0.03938,9e-05,1.41539]
[1777868093658,54.26,80393.72,0.11,0.03949,9e-05,1.41864]
[1777868093709,54.26,80405.73,0.11,0.04064,0.0001,1.45227]
[1777868094529,54.26,80405.73,0.11,0.04064,0.0001,1.45227]
[1777868095193,54.26,80405.49,0.11,0.04062,0.0001,1.45159]
[1777868095422,54.26,80405.49,0.11,0.04062,0.0001,1.45159]
[1777868095595,54.26,80405.49,0.11,0.04062,0.0001,1.45159]
[1777868096816,54.26,80405.49,0.11,0.04062,0.0001,1.45159]
[1777868096876,54.26,80405.88,0.11,0.04066,0.0001,1.4527]
[1777868098987,54.26,80405.88,0.11,0.04066,0.0001,1.4527]
[1777868099037,54.26,80402.16,0.11,0.0403,0.0001,1.44222]
[1777868100566,54.26,80402.16,0.11,0.0403,0.0001,1.44222]
[1777868101239,54.26,80400.74,0.11,0.04016,0.0001,1.43823]
[1777868103613,54.26,80401.67,0.11,0.04025,0.0001,1.44084]
[1777868103711,54.26,80401.84,0.11,0.04027,0.0001,1.44132]
[1777868105263,54.26,80408.21,0.11,0.04088,0.0001,1.45928]
[1777868106132,54.26,80408.21,0.11,0.04088,0.0001,1.45928]
[1777868106168,54.26,80408.6,0.11,0.04092,0.0001,1.46039]
[1777868111708,54.26,80416.46,0.11,0.04169,0.0001,1.48277]
[1777868116743,54.26,80416.64,0.11,0.04171,0.0001,1.48327]
[1777868119672,54.26,80416.17,0.11,0.04166,0.0001,1.48193]
[1777868119869,54.26,80416.17,0.11,0.04166,0.0001,1.48193]
[1777868119967,54.26,80433.96,0.11,0.04345,0.0001,1.53339]
[1777868121780,54.26,80437.74,0.11,0.04383,0.0001,1.54431]
[1777868123670,54.26,80439.35,0.11,0.04399,0.0001,1.54895]
[1777868126853,54.25,80442.41,0.11,0.04429,0.0001,1.55765]
[1777868127817,54.25,80443.29,0.11,0.04438,0.0001,1.56014]
[1777868136885,54.24,80444.03,0.11,0.04406,0.0001,1.54754]
[1777868140923,54.23,80439.7,0.11,0.0436,0.0001,1.53439]
[1777868141554,54.23,80439.7,0.11,0.0436,0.0001,1.53439]
[1777868142928,54.23,80453.4,0.11,0.04501,0.00011,1.57468]
[1777868143416,54.23,80453.4,0.11,0.04501,0.00011,1.57468]
[1777868149977,54.22,80447.72,0.11,0.04438,0.0001,1.55674]
[1777868152998,54.21,80451.18,0.11,0.04473,0.0001,1.56661]
[1777868158033,54.2,80454.18,0.11,0.04502,0.00011,1.57479]
[1777868162940,54.19,80455.16,0.11,0.0451,0.00011,1.57707]
[1777868163068,54.19,80446.37,0.11,0.04417,0.0001,1.55078]
[1777868167826,54.19,80445.8,0.11,0.0441,0.0001,1.54861]
[1777868168107,54.19,80441.33,0.11,0.04363,0.0001,1.53533]
[1777868172130,54.18,80445.1,0.11,0.044,0.0001,1.54603]
[1777868176158,54.18,80448.86,0.11,0.04438,0.0001,1.55669]
[1777868178900,54.17,80449.27,0.11,0.04441,0.0001,1.55766]
[1777868186228,54.16,80446.08,0.11,0.04405,0.0001,1.54729]
[1777868189250,54.16,80449.67,0.11,0.04441,0.0001,1.5576]
[1777868189955,54.16,80449.67,0.11,0.04441,0.0001,1.5576]
[1777868190258,54.16,80443.85,0.11,0.0438,0.0001,1.54028]
[1777868191264,54.15,80431.76,0.11,0.04222,0.0001,1.49148]
[1777868192272,54.15,80427.29,0.11,0.04177,0.0001,1.47858]
[1777868192909,54.15,80427.29,0.11,0.04177,0.0001,1.47858]
[1777868196853,54.15,80427.45,0.11,0.04178,0.0001,1.47903]
[1777868197306,54.15,80427.61,0.11,0.0418,0.0001,1.47949]
[1777868197516,54.15,80427.61,0.11,0.0418,0.0001,1.47949]
[1777868198313,54.15,80426.49,0.11,0.04169,0.0001,1.47628]
[1777868203348,54.15,80425.67,0.11,0.04161,0.0001,1.47393]
[1777868207303,54.15,80424.75,0.11,0.04152,0.0001,1.47129]
[1777868207351,54.15,80424.75,0.11,0.04152,0.0001,1.47129]
[1777868207401,54.15,80415.14,0.11,0.04057,0.0001,1.44397]
[1777868209409,54.15,80407.68,0.11,0.03985,0.0001,1.42299]
[1777868210409,54.15,80402.16,0.11,0.03933,9e-05,1.40761]
[1777868212421,54.15,80398.26,0.11,0.03896,9e-05,1.3968]
[1777868217455,54.15,80390.95,0.11,0.03828,9e-05,1.3767]
[1777868218466,54.15,80381.94,0.11,0.03745,9e-05,1.3522]
[1777868220477,54.15,80377.45,0.11,0.03704,9e-05,1.3401]
[1777868223510,54.15,80373.68,0.11,0.0367,9e-05,1.33]
[1777868228541,54.15,80369.28,0.11,0.03631,9e-05,1.31828]
[1777868234373,54.15,80370.47,0.11,0.03642,9e-05,1.32144]
[1777868234384,54.15,80374.65,0.11,0.03679,9e-05,1.33259]
[1777868239618,54.15,80378.93,0.11,0.03718,9e-05,1.34408]
[1777868241632,54.15,80383.23,0.11,0.03757,9e-05,1.35569]
[1777868242640,54.15,80391.97,0.11,0.03837,9e-05,1.3795]
[1777868244654,54.15,80396.59,0.11,0.0388,9e-05,1.39219]
[1777868250695,54.15,80397.38,0.11,0.03888,9e-05,1.39437]
[1777868251550,54.15,80397.38,0.11,0.03888,9e-05,1.39437]
[1777868251703,54.15,80397.12,0.11,0.03852,9e-05,1.38075]
[1777868253990,54.15,80397.64,0.11,0.03857,9e-05,1.38218]
[1777868254332,54.15,80397.64,0.11,0.03857,9e-05,1.38218]
[1777868256641,54.15,80400.25,0.11,0.03881,9e-05,1.38936]
[1777868256743,54.15,80400.89,0.11,0.03887,9e-05,1.39113]
[1777868257853,54.15,80400.89,0.11,0.03887,9e-05,1.39113]
[1777868257946,54.15,80401.06,0.11,0.03889,9e-05,1.3916]
[1777868259760,54.15,80407.76,0.11,0.03952,0.0001,1.41018]
[1777868261774,54.15,80421.34,0.11,0.04083,0.0001,1.44834]
[1777868267111,54.15,80424.33,0.11,0.04113,0.0001,1.45683]
[1777868267128,54.15,80423.16,0.11,0.04101,0.0001,1.4535]
[1777868267822,54.15,80423.16,0.11,0.04101,0.0001,1.4535]
[1777868267841,54.15,80422.55,0.11,0.04095,0.0001,1.45177]
[1777868272851,54.15,80423.38,0.11,0.04103,0.0001,1.45413]
[1777868277886,54.15,80423.95,0.11,0.04109,0.0001,1.45575]
[1777868282922,54.15,80427.14,0.11,0.0414,0.0001,1.46484]
[1777868286528,54.15,80430.88,0.11,0.04178,0.0001,1.47556]
[1777868291985,54.15,80431.0,0.11,0.04179,0.0001,1.4759]
[1777868293474,54.15,80431.0,0.11,0.04179,0.0001,1.4759]
[1777868295236,54.15,80431.59,0.11,0.04185,0.0001,1.47759]
[1777868299036,54.15,80442.58,0.11,0.04296,0.0001,1.50938]
[1777868300042,54.15,80447.39,0.11,0.04345,0.0001,1.52339]
[1777868304070,54.15,80450.8,0.11,0.04379,0.0001,1.53313]
[1777868309105,54.15,80451.47,0.11,0.04384,0.0001,1.5347]
[1777868311120,54.14,80451.14,0.11,0.04344,0.0001,1.51997]
[1777868316274,54.14,80451.5,0.11,0.04347,0.0001,1.52073]
[1777868316376,54.14,80457.62,0.11,0.0441,0.0001,1.53869]
[1777868318168,54.14,80452.89,0.11,0.04361,0.0001,1.52458]
[1777868319089,54.14,80452.89,0.11,0.04361,0.0001,1.52458]
[1777868320182,54.14,80459.46,0.11,0.04429,0.0001,1.54381]
[1777868325216,54.13,80460.1,0.11,0.04433,0.0001,1.54516]
[1777868327788,54.13,80457.76,0.11,0.04408,0.0001,1.53801]
[1777868333273,54.12,80459.11,0.11,0.0442,0.0001,1.54142]
[1777868334090,54.12,80459.11,0.11,0.0442,0.0001,1.54142]
[1777868334280,54.12,80453.07,0.11,0.04357,0.0001,1.52351]
[1777868339315,54.11,80459.99,0.11,0.04428,0.0001,1.54359]
[1777868340438,54.11,80459.99,0.11,0.04428,0.0001,1.54359]
[1777868340600,54.11,80465.11,0.11,0.04481,0.00011,1.5586]
[1777868340897,54.11,80465.11,0.11,0.04481,0.00011,1.5586]
[1777868341059,54.11,80465.11,0.11,0.04481,0.00011,1.5586]
[1777868341338,54.11,80464.87,0.11,0.04478,0.00011,1.55788]
[1777868342472,54.11,80464.87,0.11,0.04478,0.00011,1.55788]
[1777868342508,54.11,80550.5,0.11,0.05459,0.00012,1.82661]
[1777868343367,54.11,80550.5,0.11,0.05459,0.00012,1.82661]
[1777868343439,54.0,80558.7,0.11,0.05526,0.00013,1.84456]
[1777868345389,53.89,80573.85,0.11,0.05679,0.00013,1.88484]
[1777868347404,53.77,80569.65,0.11,0.05585,0.00013,1.86024]
[1777868352440,53.47,80563.08,0.11,0.05403,0.00012,1.81214]
[1777868353447,53.41,80559.36,0.11,0.05338,0.00012,1.79459]
[1777868353826,53.41,80559.36,0.11,0.05338,0.00012,1.79459]
[1777868354453,53.35,80563.64,0.11,0.05371,0.00012,1.80352]
[1777868355931,53.29,80563.33,0.11,0.05347,0.00012,1.79726]
[1777868356468,53.23,80567.17,0.11,0.05375,0.00012,1.80475]
[1777868357126,53.23,80567.17,0.11,0.05375,0.00012,1.80475]
[1777868357473,53.17,80564.71,0.11,0.05325,0.00012,1.79134]
[1777868358481,53.11,80555.91,0.11,0.05198,0.00012,1.75709]
[1777868360497,53.05,80550.32,0.11,0.05111,0.00012,1.73361]
[1777868361502,53.05,80545.78,0.11,0.05057,0.00012,1.71887]
[1777868362368,53.05,80545.78,0.11,0.05057,0.00012,1.71887]
[1777868362508,53.05,80524.77,0.11,0.04812,0.00011,1.6517]
[1777868363515,53.05,80516.14,0.11,0.04715,0.00011,1.62461]
[1777868364524,53.05,80507.04,0.11,0.04613,0.00011,1.59634]
[1777868365371,53.05,80507.04,0.11,0.04613,0.00011,1.59634]
[1777868365534,53.05,80507.63,0.11,0.0462,0.00011,1.59816]
[1777868367098,53.05,80506.56,0.11,0.04608,0.00011,1.59486]
[1777868367543,53.05,80518.83,0.11,0.04745,0.00011,1.63302]
[1777868367728,53.05,80518.83,0.11,0.04745,0.00011,1.63302]
[1777868367782,53.05,80518.83,0.11,0.04745,0.00011,1.63302]
[1777868368553,53.05,80522.18,0.11,0.04783,0.00011,1.64354]
[1777868369557,53.05,80510.89,0.11,0.04656,0.00011,1.60826]
[1777868370130,53.05,80510.89,0.11,0.04656,0.00011,1.60826]
[1777868370566,53.05,80489.92,0.11,0.04427,0.00011,1.54403]
[1777868370942,53.05,80489.92,0.11,0.04427,0.00011,1.54403]
[1777868371466,53.05,80489.92,0.11,0.04427,0.00011,1.54403]
[1777868371574,53.05,80489.92,0.11,0.04427,0.00011,1.54403]
[1777868371595,53.05,80483.42,0.11,0.04322,0.00011,1.51087]
[1777868372590,53.05,80490.2,0.11,0.04394,0.00011,1.53119]
[1777868373596,53.05,80497.49,0.11,0.04472,0.00011,1.55324]
[1777868375248,53.05,80499.6,0.11,0.04495,0.00011,1.55966]
[1777868376328,53.05,80501.59,0.11,0.04517,0.00011,1.56573]
[1777868376429,53.05,80502.46,0.11,0.04526,0.00011,1.56839]
[1777868378218,53.05,80518.24,0.11,0.04701,0.00011,1.61712]
[1777868378826,53.05,80518.24,0.11,0.04701,0.00011,1.61712]
[1777868378898,53.05,80544.54,0.11,0.05003,0.00012,1.70047]
[1777868379785,53.05,80544.54,0.11,0.05003,0.00012,1.70047]
[1777868380396,53.05,80544.54,0.11,0.05003,0.00012,1.70047]
[1777868380498,53.05,80554.23,0.11,0.05119,0.00012,1.73185]
[1777868382518,53.05,80554.23,0.11,0.05119,0.00012,1.73185]
[1777868383780,53.05,80545.18,0.11,0.05011,0.00012,1.70253]
[1777868386883,53.05,80545.5,0.11,0.05015,0.00012,1.70356]
[1777868387306,53.05,80522.61,0.11,0.0475,0.00011,1.63078]
[1777868389087,53.05,80519.37,0.11,0.04713,0.00011,1.62065]
[1777868389490,53.05,80519.37,0.11,0.04713,0.00011,1.62065]
[1777868389519,53.05,80511.91,0.11,0.0463,0.00011,1.59746]
[1777868390836,53.05,80502.25,0.11,0.04524,0.00011,1.56775]
[1777868391843,53.05,80491.25,0.11,0.04405,0.00011,1.53436]
[1777868392850,53.05,80487.15,0.11,0.04362,0.00011,1.52203]
[1777868394302,53.05,80487.15,0.11,0.04362,0.00011,1.52203]
[1777868396144,53.05,80484.61,0.11,0.04335,0.00011,1.51443]
[1777868396229,53.05,80482.81,0.11,0.04316,0.0001,1.50905]
[1777868396947,53.05,80482.81,0.11,0.04316,0.0001,1.50905]
[1777868397573,53.05,80490.33,0.11,0.04395,0.00011,1.53158]
[1777868400672,53.05,80485.95,0.11,0.04349,0.00011,1.51843]
[1777868400911,53.05,80485.95,0.11,0.04349,0.00011,1.51843]
[1777868406459,53.05,80486.42,0.11,0.04354,0.00011,1.51984]
[1777868407917,53.05,80487.19,0.11,0.04362,0.00011,1.52215]
[1777868408523,53.05,80487.19,0.11,0.04362,0.00011,1.52215]
[1777868408539,53.05,80488.25,0.11,0.04373,0.00011,1.52533]
[1777868409323,53.05,80488.25,0.11,0.04373,0.00011,1.52533]
[1777868409393,53.05,80491.18,0.11,0.04404,0.00011,1.53414]
[1777868410946,53.05,80491.18,0.11,0.04404,0.00011,1.53414]
[1777868411303,53.05,80504.58,0.11,0.04549,0.00011,1.57488]
[1777868411765,53.05,80504.58,0.11,0.04549,0.00011,1.57488]
[1777868412495,53.05,80514.98,0.11,0.04664,0.00011,1.60697]
[1777868415860,53.05,80515.59,0.11,0.04671,0.00011,1.60887]
[1777868416126,53.05,80515.59,0.11,0.04671,0.00011,1.60887]
[1777868416323,53.05,80515.59,0.11,0.04671,0.00011,1.60887]
[1777868416424,53.05,80502.75,0.11,0.04529,0.00011,1.56928]
[1777868417535,53.05,80502.75,0.11,0.04529,0.00011,1.56928]
[1777868417574,53.05,80496.72,0.11,0.04464,0.00011,1.5509]
[1777868418174,53.05,80496.72,0.11,0.04464,0.00011,1.5509]
[1777868418185,53.05,80514.65,0.11,0.0466,0.00011,1.60595]
[1777868420454,53.05,80508.72,0.11,0.04595,0.00011,1.58761]
[1777868421303,53.05,80508.72,0.11,0.04595,0.00011,1.58761]
[1777868421354,53.05,80501.08,0.11,0.04511,0.00011,1.56417]
[1777868423069,53.05,80497.29,0.11,0.0447,0.00011,1.55263]
[1777868424639,53.05,80492.95,0.11,0.04423,0.00011,1.53948]
[1777868425088,53.05,80492.95,0.11,0.04423,0.00011,1.53948]
[1777868425122,53.05,80489.53,0.11,0.04387,0.00011,1.52918]
[1777868427638,53.05,80484.08,0.11,0.04329,0.00011,1.51284]
[1777868429115,53.05,80500.68,0.11,0.04507,0.00011,1.56294]
[1777868431127,53.05,80499.78,0.11,0.0446,0.00011,1.54639]
[1777868431896,53.05,80499.78,0.11,0.0446,0.00011,1.54639]
[1777868435260,53.05,80498.83,0.11,0.0445,0.00011,1.54351]
[1777868437705,53.05,80485.13,0.11,0.04304,0.0001,1.50229]
[1777868439182,53.05,80477.88,0.11,0.04228,0.0001,1.48081]
[1777868440743,53.05,80477.88,0.11,0.04228,0.0001,1.48081]
[1777868441197,53.05,80468.93,0.11,0.04137,0.0001,1.45457]
[1777868444222,53.05,80465.52,0.11,0.04102,0.0001,1.44465]
[1777868445395,53.05,80465.52,0.11,0.04102,0.0001,1.44465]
[1777868445399,53.05,80463.91,0.11,0.04086,0.0001,1.43999]
[1777868446235,53.05,80463.91,0.11,0.04086,0.0001,1.43999]
[1777868446239,53.05,80461.38,0.11,0.0406,0.0001,1.43268]
[1777868447247,53.05,80461.38,0.11,0.0406,0.0001,1.43268]
[1777868447974,53.05,80461.13,0.11,0.04058,0.0001,1.43196]
[1777868448754,53.05,80449.41,0.11,0.03942,0.0001,1.39842]
[1777868451283,53.05,80437.35,0.11,0.03826,0.0001,1.36448]
[1777868452367,53.05,80437.35,0.11,0.03826,0.0001,1.36448]
[1777868452425,53.05,80424.36,0.11,0.03703,9e-05,1.32854]
[1777868455310,53.05,80416.84,0.11,0.03634,9e-05,1.30804]
[1777868457322,53.05,80422.52,0.11,0.03686,9e-05,1.3235]
[1777868462355,53.05,80436.49,0.11,0.03817,0.0001,1.36208]
[1777868465230,53.05,80438.09,0.11,0.03833,0.0001,1.36654]
[1777868465483,53.05,80411.16,0.11,0.03582,9e-05,1.29269]
[1777868467391,53.05,80402.89,0.11,0.03508,9e-05,1.27058]
[1777868469982,53.05,80401.65,0.11,0.03497,9e-05,1.26729]
[1777868470680,53.05,80401.65,0.11,0.03497,9e-05,1.26729]
[1777868470731,53.05,80392.01,0.11,0.03412,9e-05,1.24188]
[1777868471171,53.05,80392.01,0.11,0.03412,9e-05,1.24188]
[1777868471420,53.05,80392.2,0.11,0.03414,9e-05,1.24238]
[1777868471949,53.05,80392.2,0.11,0.03414,9e-05,1.24238]
[1777868472430,53.05,80386.29,0.11,0.03363,9e-05,1.22698]
[1777868474674,53.05,80379.33,0.11,0.03304,8e-05,1.20902]
[1777868477462,53.05,80373.93,0.11,0.03258,8e-05,1.19521]
[1777868479481,53.05,80367.04,0.11,0.03201,8e-05,1.17775]
[1777868480484,53.05,80357.09,0.11,0.0312,8e-05,1.15285]
[1777868481491,53.05,80351.12,0.11,0.03072,8e-05,1.1381]
[1777868485521,53.05,80347.01,0.11,0.03039,8e-05,1.12801]
[1777868487660,53.05,80342.14,0.11,0.03001,8e-05,1.11615]
[1777868491566,53.05,80357.62,0.11,0.03094,8e-05,1.14235]
[1777868492576,53.05,80348.94,0.11,0.03025,8e-05,1.12104]
[1777868493580,53.05,80340.96,0.11,0.02962,8e-05,1.10171]
[1777868497611,53.05,80332.2,0.11,0.02895,8e-05,1.08076]
[1777868501635,53.05,80324.81,0.11,0.02839,7e-05,1.06331]
[1777868506670,53.05,80326.45,0.11,0.02852,8e-05,1.06717]
[1777868509697,53.05,80322.3,0.11,0.02821,7e-05,1.05743]
[1777868511709,53.05,80326.39,0.11,0.02851,8e-05,1.06703]
[1777868515737,53.05,80332.04,0.11,0.02894,8e-05,1.08038]
[1777868517751,53.05,80325.67,0.11,0.02846,8e-05,1.06533]
[1777868519764,53.05,80321.12,0.11,0.02812,7e-05,1.05468]
[1777868521779,53.05,80315.15,0.11,0.02768,7e-05,1.04081]
[1777868522786,53.05,80307.51,0.11,0.02712,7e-05,1.02327]
[1777868523793,53.05,80318.07,0.11,0.02789,7e-05,1.04758]
[1777868525807,53.05,80312.46,0.11,0.02748,7e-05,1.03461]
[1777868526853,53.05,80302.3,0.11,0.02675,7e-05,1.01142]
[1777868530842,53.05,80293.59,0.11,0.02613,7e-05,0.99185]
[1777868532856,53.05,80290.03,0.11,0.02588,7e-05,0.98393]
[1777868534873,53.05,80284.88,0.11,0.02553,7e-05,0.97255]
[1777868536886,53.05,80278.85,0.11,0.02512,7e-05,0.95935]
[1777868538412,53.05,80269.44,0.11,0.02449,7e-05,0.93903]
[1777868539907,53.05,80265.52,0.11,0.02423,7e-05,0.93065]
[1777868542934,53.05,80269.07,0.11,0.02446,7e-05,0.93823]
[1777868546956,53.05,80274.28,0.11,0.02481,7e-05,0.94944]
[1777868549977,53.05,80269.52,0.11,0.02449,7e-05,0.9392]
[1777868553002,53.05,80269.18,0.11,0.02421,7e-05,0.92794]
[1777868554007,53.05,80248.59,0.11,0.02289,6e-05,0.88488]
[1777868555014,53.05,80243.38,0.11,0.02256,6e-05,0.87423]
[1777868556025,53.05,80238.0,0.11,0.02223,6e-05,0.86333]
[1777868558552,53.05,80252.86,0.11,0.02316,6e-05,0.89369]
[1777868560050,53.05,80256.41,0.11,0.02338,6e-05,0.90106]
[1777868563071,53.05,80267.82,0.11,0.02412,7e-05,0.92505]
[1777868567099,53.05,80263.45,0.11,0.02384,6e-05,0.91581]
[1777868568622,53.05,80270.95,0.11,0.02433,7e-05,0.93171]
[1777868574148,53.05,80271.03,0.11,0.02433,7e-05,0.93188]
[1777868579184,53.05,80271.62,0.11,0.02437,7e-05,0.93314]
[1777868584223,53.05,80272.28,0.11,0.02442,7e-05,0.93455]
[1777868586235,53.05,80279.74,0.11,0.02491,7e-05,0.95061]
[1777868587240,53.05,80274.66,0.11,0.02457,7e-05,0.93966]
[1777868592275,53.05,80271.95,0.11,0.02439,7e-05,0.93385]
[1777868597311,53.05,80271.45,0.11,0.02436,7e-05,0.93278]
[1777868602353,53.05,80269.94,0.11,0.02426,7e-05,0.92956]
[1777868604365,53.05,80265.1,0.11,0.02394,7e-05,0.91929]
[1777868607387,53.05,80258.67,0.11,0.02353,6e-05,0.90577]
[1777868608906,53.05,80254.31,0.11,0.02325,6e-05,0.89669]
[1777868611417,53.05,80245.72,0.11,0.02246,6e-05,0.86884]
[1777868612423,53.05,80235.1,0.11,0.02181,6e-05,0.84749]
[1777868617456,53.05,80231.0,0.11,0.02156,6e-05,0.83935]
[1777868620478,53.05,80226.53,0.11,0.0213,6e-05,0.83054]
[1777868622493,53.05,80222.03,0.11,0.02103,6e-05,0.82175]
[1777868624506,53.05,80233.71,0.11,0.02173,6e-05,0.84472]
[1777868629548,53.05,80231.66,0.11,0.0216,6e-05,0.84066]
[1777868630549,53.05,80225.52,0.11,0.02124,6e-05,0.82856]
[1777868635584,53.05,80225.8,0.11,0.02126,6e-05,0.82911]
[1777868640620,53.05,80223.58,0.11,0.02112,6e-05,0.82477]
[1777868643641,53.05,80219.95,0.11,0.02091,6e-05,0.81771]
[1777868648675,53.05,80218.1,0.11,0.0208,6e-05,0.81413]
[1777868653712,53.05,80216.06,0.11,0.02069,6e-05,0.81019]
[1777868655725,53.05,80212.22,0.11,0.02047,6e-05,0.80282]
[1777868657739,53.05,80207.86,0.11,0.02022,6e-05,0.79452]
[1777868661767,53.05,80211.69,0.11,0.02044,6e-05,0.80181]
[1777868666802,53.05,80202.85,0.11,0.01994,6e-05,0.78505]
[1777868667809,53.05,80198.8,0.11,0.01971,6e-05,0.77747]
[1777868671837,53.05,80196.24,0.11,0.01934,5e-05,0.76328]
[1777868676872,53.05,80197.76,0.11,0.01942,5e-05,0.76609]
[1777868681907,53.05,80199.94,0.11,0.01954,6e-05,0.77012]
[1777868686944,53.05,80203.95,0.11,0.01977,6e-05,0.77759]
[1777868689965,53.05,80209.62,0.11,0.02008,6e-05,0.78825]
[1777868693047,53.05,80214.0,0.11,0.02033,6e-05,0.79656]
[1777868695037,53.05,80209.43,0.11,0.02007,6e-05,0.78789]
[1777868698056,53.05,80203.74,0.11,0.01975,6e-05,0.7772]
[1777868703091,53.05,80200.6,0.11,0.01958,6e-05,0.77135]
[1777868708129,53.05,80200.91,0.11,0.0196,6e-05,0.77193]
[1777868712093,53.05,80205.48,0.11,0.01985,6e-05,0.78046]
[1777868713647,53.05,80233.96,0.11,0.0215,6e-05,0.83526]
[1777868719212,53.05,80234.52,0.11,0.02153,6e-05,0.83637]
[1777868723717,53.05,80238.45,0.11,0.02177,6e-05,0.84416]
[1777868729282,53.05,80234.22,0.11,0.02151,6e-05,0.83577]
[1777868731296,53.05,80234.1,0.11,0.02126,6e-05,0.82561]
[1777868733788,53.05,80241.45,0.11,0.0217,6e-05,0.84011]
[1777868739354,53.05,80241.96,0.11,0.02173,6e-05,0.84113]
[1777868746402,53.05,80242.62,0.11,0.02177,6e-05,0.84244]
[1777868749428,53.05,80236.62,0.11,0.02141,6e-05,0.83056]
[1777868754456,53.05,80235.02,0.11,0.02132,6e-05,0.82742]
[1777868756470,53.05,80228.48,0.11,0.02093,6e-05,0.81465]
[1777868761505,53.05,80230.2,0.11,0.02103,6e-05,0.818]
[1777868762514,53.05,80236.83,0.11,0.02143,6e-05,0.83098]
[1777868765535,53.05,80240.54,0.11,0.02165,6e-05,0.83831]
[1777868770571,53.05,80242.83,0.11,0.02179,6e-05,0.84286]
[1777868775607,53.05,80246.03,0.11,0.02198,6e-05,0.84925]
[1777868780641,53.05,80243.49,0.11,0.02183,6e-05,0.84417]
[1777868785678,53.05,80245.19,0.11,0.02193,6e-05,0.84757]
[1777868792728,53.05,80244.9,0.11,0.02167,6e-05,0.83694]
[1777868797762,53.05,80245.1,0.11,0.02168,6e-05,0.83734]
[1777868802797,53.05,80245.36,0.11,0.02169,6e-05,0.83785]
[1777868803694,53.05,80245.36,0.11,0.02169,6e-05,0.83785]
[1777868803807,53.05,80245.83,0.11,0.02172,6e-05,0.83879]
[1777868808840,53.05,80246.17,0.11,0.02174,6e-05,0.83946]
[1777868812255,53.05,80245.87,0.11,0.02172,6e-05,0.83887]
[1777868812867,53.05,80246.64,0.11,0.02177,6e-05,0.8404]
[1777868819916,53.05,80246.86,0.11,0.02178,6e-05,0.84084]
[1777868822939,53.05,80241.37,0.11,0.02145,6e-05,0.82996]
[1777868827971,53.05,80238.8,0.11,0.0213,6e-05,0.82491]
[1777868833007,53.05,80239.73,0.11,0.02135,6e-05,0.82673]
[1777868838042,53.05,80244.38,0.11,0.02163,6e-05,0.83591]
[1777868843077,53.05,80243.14,0.11,0.02156,6e-05,0.83346]
[1777868848112,53.05,80242.08,0.11,0.0215,6e-05,0.83136]
[1777868851142,53.05,80263.94,0.11,0.02259,6e-05,0.86507]
[1777868852142,53.05,80275.64,0.11,0.02333,6e-05,0.88915]
[1777868852321,53.05,80275.64,0.11,0.02333,6e-05,0.88915]
[1777868853117,53.05,80275.64,0.11,0.02333,6e-05,0.88915]
[1777868853203,53.05,80264.58,0.11,0.02263,6e-05,0.86637]
[1777868856170,53.05,80259.62,0.11,0.02232,6e-05,0.8563]
[1777868861206,53.05,80261.39,0.11,0.02243,6e-05,0.85988]
[1777868865236,53.05,80254.74,0.11,0.02202,6e-05,0.84648]
[1777868871279,53.05,80253.46,0.11,0.02194,6e-05,0.84392]
[1777868876311,53.05,80256.78,0.11,0.02214,6e-05,0.85057]
[1777868880341,53.05,80253.24,0.11,0.02192,6e-05,0.84348]
[1777868881349,53.05,80247.52,0.11,0.02158,6e-05,0.8321]
[1777868884844,53.05,80243.12,0.11,0.02131,6e-05,0.82343]
[1777868887391,53.05,80246.71,0.11,0.02153,6e-05,0.8305]
[1777868892426,53.05,80249.24,0.11,0.02168,6e-05,0.83551]
[1777868900482,53.05,80248.96,0.11,0.02166,6e-05,0.83496]
[1777868903502,53.05,80245.2,0.11,0.02144,6e-05,0.82752]
[1777868908537,53.05,80247.07,0.11,0.02155,6e-05,0.83121]
[1777868909545,53.05,80251.89,0.11,0.02184,6e-05,0.84078]
[1777868911560,53.05,80253.69,0.11,0.0217,6e-05,0.83427]
[1777868916594,53.05,80268.58,0.11,0.02262,6e-05,0.86424]
[1777868917601,53.05,80279.1,0.11,0.02329,6e-05,0.88589]
[1777868918608,53.05,80287.76,0.11,0.02386,7e-05,0.90401]
[1777868921884,53.05,80308.64,0.11,0.02527,7e-05,0.94883]
[1777868926665,53.05,80304.38,0.11,0.02497,7e-05,0.93956]
[1777868928679,53.05,80311.11,0.11,0.02544,7e-05,0.95424]
[1777868930696,53.05,80321.8,0.11,0.02619,7e-05,0.97791]
[1777868931701,53.05,80326.45,0.11,0.02652,7e-05,0.98834]
[1777868935210,53.05,80319.59,0.11,0.02603,7e-05,0.97298]
[1777868938749,53.05,80312.65,0.11,0.02555,7e-05,0.95763]
[1777868943811,53.05,80315.75,0.11,0.02576,7e-05,0.96446]
[1777868946805,53.05,80322.57,0.11,0.02624,7e-05,0.97963]
[1777868949827,53.05,80327.47,0.11,0.0266,7e-05,0.99064]
[1777868955351,53.05,80330.66,0.11,0.02683,7e-05,0.99785]
[1777868959897,53.05,80324.69,0.11,0.0264,7e-05,0.98439]
[1777868964932,53.05,80323.81,0.11,0.02633,7e-05,0.98241]
[1777868969967,53.05,80323.44,0.11,0.02631,7e-05,0.98158]
[1777868971980,53.05,80320.93,0.11,0.02585,7e-05,0.96491]
[1777868977015,53.05,80319.16,0.11,0.02572,7e-05,0.961]
[1777868982051,53.05,80318.39,0.11,0.02567,7e-05,0.9593]
[1777868987087,53.05,80318.34,0.11,0.02567,7e-05,0.95919]
[1777868992123,53.05,80317.83,0.11,0.02563,7e-05,0.95806]
[1777868997157,53.05,80317.68,0.11,0.02562,7e-05,0.95773]
[1777868999171,53.05,80313.31,0.11,0.02531,7e-05,0.94813]
[1777869004213,53.05,80313.67,0.11,0.02534,7e-05,0.94892]
[1777869005213,53.05,80322.54,0.11,0.02596,7e-05,0.96849]
[1777869006221,53.05,80328.25,0.11,0.02637,7e-05,0.98123]
[1777869011256,53.05,80325.94,0.11,0.0262,7e-05,0.97606]
[1777869015284,53.05,80319.38,0.11,0.02574,7e-05,0.96148]
[1777869019313,53.05,80334.08,0.11,0.02679,7e-05,0.99438]
[1777869024348,53.05,80335.12,0.11,0.02687,7e-05,0.99674]
[1777869025355,53.05,80331.08,0.11,0.02657,7e-05,0.9876]
[1777869030391,53.05,80332.34,0.11,0.02666,7e-05,0.99044]
[1777869031397,53.05,80331.21,0.11,0.0263,7e-05,0.97671]
[1777869037439,53.05,80329.7,0.11,0.02619,7e-05,0.97334]
[1777869043481,53.05,80329.66,0.11,0.02619,7e-05,0.97325]
[1777869045599,53.05,80331.33,0.11,0.02631,7e-05,0.97698]
[1777869045661,53.05,80329.99,0.11,0.02621,7e-05,0.97398]
[1777869051525,53.05,80332.55,0.11,0.02639,7e-05,0.97972]
[1777869051614,53.05,80355.75,0.11,0.02811,8e-05,1.03281]
[1777869052910,53.05,80355.75,0.11,0.02811,8e-05,1.03281]
[1777869052953,53.05,80366.25,0.11,0.02891,8e-05,1.05752]
[1777869056064,53.05,80350.61,0.11,0.02772,7e-05,1.02087]
[1777869057581,53.05,80342.1,0.11,0.02709,7e-05,1.00133]
[1777869058588,53.05,80338.21,0.11,0.0268,7e-05,0.99248]
[1777869063625,53.05,80339.75,0.11,0.02692,7e-05,0.99598]
[1777869066135,53.05,80349.59,0.11,0.02764,7e-05,1.01852]
[1777869067171,53.05,80363.26,0.11,0.02868,8e-05,1.05044]
[1777869068250,53.05,80373.12,0.11,0.02945,8e-05,1.07391]
[1777869069670,53.05,80367.21,0.11,0.02899,8e-05,1.0598]
[1777869071686,53.05,80363.54,0.11,0.0287,8e-05,1.0511]
[1777869072690,53.05,80354.54,0.11,0.02802,8e-05,1.02999]
[1777869073697,53.05,80345.31,0.11,0.02732,7e-05,1.00867]
[1777869078732,53.05,80345.9,0.11,0.02737,7e-05,1.01002]
[1777869083767,53.05,80346.63,0.11,0.02742,7e-05,1.0117]
[1777869088804,53.05,80349.87,0.11,0.02766,7e-05,1.01916]
[1777869089808,53.05,80360.53,0.11,0.02847,8e-05,1.04401]
[1777869090816,53.05,80367.51,0.11,0.02901,8e-05,1.06051]
[1777869091823,53.05,80368.07,0.11,0.02875,8e-05,1.05014]
[1777869093837,53.05,80371.79,0.11,0.02904,8e-05,1.05897]
[1777869097866,53.05,80366.21,0.11,0.02861,8e-05,1.04575]
[1777869102902,53.05,80368.74,0.11,0.0288,8e-05,1.05173]
[1777869106415,53.05,80348.54,0.11,0.02727,7e-05,1.00469]
[1777869107937,53.05,80337.64,0.11,0.02647,7e-05,0.97995]
[1777869108943,53.05,80345.31,0.11,0.02703,7e-05,0.99731]
[1777869113997,53.05,80340.89,0.11,0.02671,7e-05,0.98728]
[1777869118108,53.05,80337.19,0.11,0.02644,7e-05,0.97894]
[1777869124051,53.05,80335.72,0.11,0.02634,7e-05,0.97564]
[1777869128079,53.05,80321.82,0.11,0.02535,7e-05,0.94484]
[1777869129086,53.05,80317.75,0.11,0.02507,7e-05,0.93596]
[1777869134121,53.05,80314.83,0.11,0.02487,7e-05,0.92963]
[1777869139155,53.05,80310.38,0.11,0.02456,7e-05,0.92003]
[1777869142179,53.05,80303.59,0.11,0.02411,7e-05,0.90554]
[1777869143195,53.05,80288.77,0.11,0.02313,6e-05,0.8745]
[1777869145213,53.05,80282.32,0.11,0.02272,6e-05,0.86123]
[1777869147215,53.05,80276.62,0.11,0.02236,6e-05,0.84964]
[1777869149228,53.05,80280.62,0.11,0.02261,6e-05,0.85776]
[1777869151243,53.05,80278.52,0.11,0.02222,6e-05,0.84317]
[1777869156278,53.05,80277.5,0.11,0.02215,6e-05,0.84111]
[1777869161313,53.05,80273.08,0.11,0.02188,6e-05,0.83226]
[1777869162324,53.05,80268.01,0.11,0.02157,6e-05,0.82218]
[1777869165341,53.05,80290.14,0.11,0.02296,6e-05,0.86683]
[1777869170376,53.05,80291.98,0.11,0.02307,6e-05,0.87063]
[1777869173397,53.05,80300.12,0.11,0.02361,7e-05,0.88755]
[1777869179439,53.05,80298.59,0.11,0.02351,7e-05,0.88435]
[1777869180446,53.05,80308.13,0.11,0.02414,7e-05,0.90445]
[1777869181453,53.05,80312.06,0.11,0.0244,7e-05,0.91282]
[1777869183471,53.05,80307.21,0.11,0.02408,7e-05,0.90249]
[1777869184499,53.05,80302.94,0.11,0.02379,7e-05,0.89347]
[1777869185487,53.05,80297.57,0.11,0.02344,7e-05,0.88222]
[1777869188508,53.05,80294.06,0.11,0.02321,6e-05,0.87493]
[1777869192536,53.05,80283.55,0.11,0.02254,6e-05,0.85335]
[1777869197571,53.05,80279.83,0.11,0.0223,6e-05,0.84581]
[1777869202606,53.05,80275.95,0.11,0.02206,6e-05,0.838]
[1777869204620,53.05,80271.0,0.11,0.02175,6e-05,0.82811]
[1777869207641,53.05,80277.44,0.11,0.02215,6e-05,0.84099]
[1777869210662,53.05,80272.23,0.11,0.02183,6e-05,0.83056]
[1777869211674,53.05,80271.22,0.11,0.02151,6e-05,0.81837]
[1777869212676,53.05,80278.57,0.11,0.02196,6e-05,0.83298]
[1777869213685,53.05,80290.59,0.11,0.02272,6e-05,0.85729]
[1777869218719,53.05,80292.79,0.11,0.02286,6e-05,0.8618]
[1777869219726,53.05,80303.06,0.11,0.02353,7e-05,0.88307]
[1777869220733,53.05,80310.76,0.11,0.02404,7e-05,0.89927]
[1777869225771,53.05,80310.1,0.11,0.024,7e-05,0.89787]
[1777869231812,53.05,80310.97,0.11,0.02406,7e-05,0.89972]
[1777869237345,53.05,80311.21,0.11,0.02407,7e-05,0.90022]
[1777869242889,53.05,80308.51,0.11,0.02389,7e-05,0.89451]
[1777869247415,53.05,80323.19,0.11,0.02489,7e-05,0.92589]
[1777869249943,53.05,80327.38,0.11,0.02518,7e-05,0.93499]
[1777869251953,53.05,80331.3,0.11,0.02545,7e-05,0.94357]
[1777869253967,53.05,80336.03,0.11,0.02579,7e-05,0.95399]
[1777869257486,53.05,80346.06,0.11,0.02651,7e-05,0.97638]
[1777869260011,53.05,80366.14,0.11,0.028,8e-05,1.02234]
[1777869261327,53.05,80372.4,0.11,0.02848,8e-05,1.03698]
[1777869267557,53.05,80375.98,0.11,0.02876,8e-05,1.04543]
[1777869271086,53.05,80366.16,0.11,0.02771,8e-05,1.01081]
[1777869272225,53.05,80366.16,0.11,0.02771,8e-05,1.01081]
[1777869272327,53.05,80356.56,0.11,0.02699,7e-05,0.98879]
[1777869274538,53.05,80356.56,0.11,0.02699,7e-05,0.98879]
[1777869274593,53.05,80352.95,0.11,0.02672,7e-05,0.9806]
[1777869280164,53.05,80351.87,0.11,0.02664,7e-05,0.97816]
[1777869284574,53.05,80351.32,0.11,0.0266,7e-05,0.97692]
[1777869286192,53.05,80356.46,0.11,0.02698,7e-05,0.98856]
[1777869287697,53.05,80361.27,0.11,0.02734,7e-05,0.99955]
[1777869291228,53.05,80357.91,0.11,0.02709,7e-05,0.99186]
[1777869293689,53.05,80356.53,0.11,0.02698,7e-05,0.98872]
[1777869293730,53.05,80359.97,0.11,0.02724,7e-05,0.99657]
[1777869299285,53.05,80364.79,0.11,0.0276,8e-05,1.00764]
[1777869301298,53.05,80369.71,0.11,0.02797,8e-05,1.01904]
[1777869302304,53.05,80375.59,0.11,0.02843,8e-05,1.03278]
[1777869304388,53.05,80377.8,0.11,0.0286,8e-05,1.03798]
[1777869304453,53.05,80381.49,0.11,0.02888,8e-05,1.04671]
[1777869305320,53.05,80381.49,0.11,0.02888,8e-05,1.04671]
[1777869305362,53.05,80397.5,0.11,0.03016,8e-05,1.08517]
[1777869307340,53.05,80402.34,0.11,0.03056,8e-05,1.09699]
[1777869308866,53.05,80402.88,0.11,0.0306,8e-05,1.09831]
[1777869311370,53.05,80396.85,0.11,0.03011,8e-05,1.08358]
[1777869312733,53.05,80392.44,0.11,0.02975,8e-05,1.0729]
[1777869314622,53.05,80392.58,0.11,0.02976,8e-05,1.07324]
[1777869317647,53.05,80393.33,0.11,0.02982,8e-05,1.07505]
[1777869317735,53.05,80398.03,0.11,0.0302,8e-05,1.08646]
[1777869319436,53.05,80398.03,0.11,0.0302,8e-05,1.08646]
[1777869319512,53.05,80404.46,0.11,0.03073,8e-05,1.1022]
[1777869324608,53.05,80404.38,0.11,0.03072,8e-05,1.102]
[1777869331514,53.05,80400.2,0.11,0.03006,8e-05,1.07969]
[1777869333526,53.05,80395.74,0.11,0.0297,8e-05,1.06889]
[1777869338509,53.05,80394.24,0.11,0.02958,8e-05,1.06528]
[1777869338568,53.05,80389.36,0.11,0.0292,8e-05,1.05359]
[1777869340575,53.05,80382.2,0.11,0.02863,8e-05,1.0366]
[1777869341582,53.05,80378.71,0.11,0.02836,8e-05,1.02839]
[1777869345611,53.05,80374.39,0.11,0.02803,8e-05,1.0183]
[1777869351653,53.05,80371.26,0.11,0.02779,8e-05,1.01103]
[1777869356691,53.05,80379.18,0.11,0.0284,8e-05,1.02949]
[1777869358711,53.05,80382.88,0.11,0.02869,8e-05,1.0382]
[1777869360719,53.05,80378.9,0.11,0.02838,8e-05,1.02884]
[1777869365755,53.05,80374.02,0.11,0.028,8e-05,1.01743]
[1777869367768,53.05,80363.91,0.11,0.02724,7e-05,0.9941]
[1777869371800,53.05,80348.99,0.11,0.02614,7e-05,0.96039]
[1777869373815,53.05,80342.54,0.11,0.02568,7e-05,0.94607]
[1777869374818,53.05,80339.09,0.11,0.02543,7e-05,0.93848]
[1777869381860,53.05,80341.63,0.11,0.02561,7e-05,0.94407]
[1777869389928,53.05,80325.93,0.11,0.02452,7e-05,0.90993]
[1777869392691,53.05,80314.7,0.11,0.02349,7e-05,0.87536]
[1777869393956,53.05,80309.3,0.11,0.02313,7e-05,0.86414]
[1777869394965,53.05,80303.77,0.11,0.02277,6e-05,0.85276]
[1777869398174,53.05,80292.01,0.11,0.02202,6e-05,0.82894]
[1777869401005,53.05,80298.02,0.11,0.0224,6e-05,0.84105]
[1777869402012,53.05,80302.05,0.11,0.02266,6e-05,0.84925]
[1777869403398,53.05,80306.36,0.11,0.02294,6e-05,0.85808]
[1777869409062,53.05,80305.6,0.11,0.02289,6e-05,0.85651]
[1777869414098,53.05,80305.42,0.11,0.02288,6e-05,0.85614]
[1777869419368,53.05,80305.59,0.11,0.02289,6e-05,0.85649]
[1777869421657,53.05,80300.39,0.11,0.02255,6e-05,0.84586]
[1777869423159,53.05,80296.56,0.11,0.02231,6e-05,0.8381]
[1777869426186,53.05,80304.69,0.11,0.02283,6e-05,0.85465]
[1777869427725,53.05,80310.83,0.11,0.02323,7e-05,0.86731]
[1777869433230,53.05,80314.13,0.11,0.02345,7e-05,0.87417]
[1777869438760,53.05,80314.11,0.11,0.02345,7e-05,0.87413]
[1777869444311,53.05,80315.38,0.11,0.02353,7e-05,0.87678]
[1777869445314,53.05,80319.6,0.11,0.02381,7e-05,0.88563]
[1777869448830,53.05,80324.31,0.11,0.02413,7e-05,0.89559]
[1777869451356,53.05,80324.11,0.11,0.02384,7e-05,0.88433]
[1777869456392,53.05,80325.84,0.11,0.02396,7e-05,0.88798]
[1777869461426,53.05,80327.68,0.11,0.02408,7e-05,0.89188]
[1777869464447,53.05,80323.05,0.11,0.02377,7e-05,0.8821]
[1777869469484,53.05,80324.58,0.11,0.02387,7e-05,0.88532]
[1777869472505,53.05,80330.36,0.11,0.02426,7e-05,0.89757]
[1777869476533,53.05,80334.26,0.11,0.02453,7e-05,0.90591]
[1777869481568,53.05,80335.26,0.11,0.0246,7e-05,0.90806]
[1777869486602,53.05,80335.87,0.11,0.02464,7e-05,0.90937]
[1777869491638,53.05,80336.14,0.11,0.02466,7e-05,0.90995]
[1777869495666,53.05,80331.89,0.11,0.02437,7e-05,0.90084]
[1777869500700,53.05,80331.59,0.11,0.02435,7e-05,0.9002]
[1777869502308,53.05,80331.82,0.11,0.02436,7e-05,0.90069]
[1777869502715,53.05,80332.15,0.11,0.02439,7e-05,0.90139]
[1777869507749,53.05,80335.62,0.11,0.02462,7e-05,0.90883]
[1777869509764,53.05,80344.58,0.11,0.02525,7e-05,0.92825]
[1777869510772,53.05,80349.6,0.11,0.02561,7e-05,0.93926]
[1777869511778,53.05,80349.65,0.11,0.02532,7e-05,0.92818]
[1777869517824,53.05,80350.18,0.11,0.02536,7e-05,0.92934]
[1777869520855,53.05,80342.9,0.11,0.02485,7e-05,0.9135]
[1777869521087,53.05,80342.9,0.11,0.02485,7e-05,0.9135]
[1777869521854,53.05,80338.69,0.11,0.02455,7e-05,0.90443]
[1777869526889,53.05,80334.08,0.11,0.02424,7e-05,0.89457]
[1777869531923,53.05,80331.92,0.11,0.02409,7e-05,0.88998]
[1777869536957,53.05,80330.77,0.11,0.02401,7e-05,0.88755]
[1777869541993,53.05,80328.73,0.11,0.02387,7e-05,0.88324]
[1777869547319,53.05,80326.25,0.11,0.02371,7e-05,0.87802]
[1777869547420,53.05,80303.48,0.11,0.02222,6e-05,0.83117]
[1777869553130,53.05,80302.28,0.11,0.02214,6e-05,0.82875]
[1777869559604,53.05,80296.91,0.11,0.02181,6e-05,0.818]
[1777869563249,53.05,80271.53,0.11,0.02027,6e-05,0.76862]
[1777869569674,53.05,80268.64,0.11,0.0201,6e-05,0.76315]
[1777869571201,53.05,80268.47,0.11,0.01984,6e-05,0.75292]
[1777869572208,53.05,80272.48,0.11,0.02007,6e-05,0.76046]
[1777869577247,53.05,80270.9,0.11,0.01998,6e-05,0.75748]
[1777869582278,53.05,80269.2,0.11,0.01988,6e-05,0.75429]
[1777869588482,53.05,80266.64,0.11,0.01973,6e-05,0.7495]
[1777869589814,53.05,80260.79,0.11,0.0194,6e-05,0.73863]
[1777869593357,53.05,80256.59,0.11,0.01916,6e-05,0.73091]
[1777869598391,53.05,80258.27,0.11,0.01926,6e-05,0.73399]
[1777869599885,53.05,80253.75,0.11,0.019,6e-05,0.72572]
[1777869601412,53.05,80258.7,0.11,0.01928,6e-05,0.73478]
[1777869604433,53.05,80264.04,0.11,0.01958,6e-05,0.74465]
[1777869607454,53.05,80258.8,0.11,0.01929,6e-05,0.73496]
[1777869612488,53.05,80259.94,0.11,0.01935,6e-05,0.73706]
[1777869617524,53.05,80261.54,0.11,0.01944,6e-05,0.74002]
[1777869622559,53.05,80264.16,0.11,0.01959,6e-05,0.74488]
[1777869627596,53.05,80262.99,0.11,0.01952,6e-05,0.7427]
[1777869631621,53.05,80261.74,0.11,0.01921,6e-05,0.73062]
[1777869636656,53.05,80261.93,0.11,0.01922,6e-05,0.73097]
[1777869641695,53.05,80261.18,0.11,0.01918,6e-05,0.7296]
[1777869646731,53.05,80260.31,0.11,0.01913,6e-05,0.728]
[1777869651762,53.05,80261.55,0.11,0.0192,6e-05,0.73028]
[1777869655790,53.05,80255.64,0.11,0.01887,6e-05,0.7195]
[1777869657804,53.05,80260.38,0.11,0.01913,6e-05,0.72813]
[1777869662838,53.05,80260.95,0.11,0.01916,6e-05,0.72918]
[1777869665863,53.05,80266.52,0.11,0.01948,6e-05,0.73943]
[1777869666874,53.05,80275.21,0.11,0.01998,6e-05,0.75566]
[1777869671904,53.05,80273.5,0.11,0.01988,6e-05,0.75245]
[1777869676939,53.05,80272.28,0.11,0.01981,6e-05,0.75016]
[1777869681974,53.05,80274.4,0.11,0.01993,6e-05,0.75414]
[1777869682981,53.05,80279.63,0.11,0.02024,6e-05,0.76402]
[1777869684999,53.05,80273.86,0.11,0.0199,6e-05,0.75312]
[1777869686002,53.05,80265.68,0.11,0.01943,6e-05,0.73788]
[1777869691038,53.05,80267.84,0.11,0.01931,6e-05,0.73207]
[1777869696074,53.05,80265.3,0.11,0.01916,6e-05,0.7274]
[1777869698088,53.05,80268.92,0.11,0.01937,6e-05,0.73406]
[1777869703125,53.05,80268.82,0.11,0.01936,6e-05,0.73387]
[1777869708158,53.05,80269.27,0.11,0.01939,6e-05,0.7347]
[1777869713195,53.05,80269.72,0.11,0.01941,6e-05,0.73553]
[1777869716681,53.05,80282.86,0.11,0.02018,6e-05,0.76012]
[1777869718593,53.05,80297.86,0.11,0.02108,6e-05,0.78894]
[1777869724272,53.05,80304.69,0.11,0.0215,6e-05,0.80234]
[1777869729305,53.05,80305.99,0.11,0.02158,6e-05,0.8049]
[1777869734341,53.05,80306.45,0.11,0.02161,6e-05,0.80581]
[1777869739375,53.05,80307.22,0.11,0.02166,6e-05,0.80734]
[1777869744412,53.05,80306.62,0.11,0.02162,6e-05,0.80615]
[1777869749446,53.05,80307.9,0.11,0.0217,6e-05,0.80869]
[1777869751460,53.05,80306.68,0.11,0.02136,6e-05,0.79589]
[1777869758509,53.05,80305.72,0.11,0.0213,6e-05,0.79401]
[1777869762537,53.05,80316.47,0.11,0.02197,6e-05,0.81531]
[1777869763543,53.05,80322.44,0.11,0.02236,6e-05,0.82732]
[1777869767574,53.05,80330.29,0.11,0.02287,7e-05,0.84332]
[1777869772608,53.05,80324.95,0.11,0.02252,6e-05,0.83241]
[1777869773615,53.05,80328.88,0.11,0.02278,7e-05,0.84043]
[1777869777645,53.05,80324.39,0.11,0.02248,6e-05,0.83127]
[1777869782678,53.05,80323.72,0.11,0.02244,6e-05,0.82991]
[1777869783686,53.05,80327.87,0.11,0.02271,7e-05,0.83836]
[1777869788721,53.05,80331.9,0.11,0.02297,7e-05,0.84663]
[1777869793757,53.05,80330.63,0.11,0.02289,7e-05,0.84402]
[1777869798791,53.05,80333.38,0.11,0.02307,7e-05,0.84968]
[1777869802819,53.05,80339.01,0.11,0.02345,7e-05,0.86136]
[1777869803826,53.05,80343.16,0.11,0.02373,7e-05,0.87004]
[1777869808863,53.05,80345.89,0.11,0.02391,7e-05,0.87579]
[1777869812057,53.05,80336.18,0.11,0.02298,7e-05,0.84467]
[1777869815913,53.05,80323.91,0.11,0.02218,6e-05,0.81969]
[1777869816920,53.05,80315.44,0.11,0.02164,6e-05,0.80277]
[1777869819941,53.05,80307.17,0.11,0.02113,6e-05,0.78651]
[1777869820948,53.05,80301.56,0.11,0.02078,6e-05,0.77562]
[1777869822961,53.05,80294.81,0.11,0.02037,6e-05,0.76267]
[1777869827997,53.05,80293.14,0.11,0.02028,6e-05,0.75949]
[1777869832025,53.05,80298.93,0.11,0.02062,6e-05,0.77056]
[1777869833034,53.05,80304.07,0.11,0.02094,6e-05,0.78048]
[1777869835048,53.05,80307.45,0.11,0.02114,6e-05,0.78706]
[1777869840082,53.05,80304.9,0.11,0.02099,6e-05,0.78209]
[1777869845116,53.05,80304.56,0.11,0.02097,6e-05,0.78143]
[1777869852165,53.05,80304.19,0.11,0.02094,6e-05,0.78071]
[1777869857200,53.05,80305.16,0.11,0.021,6e-05,0.7826]
[1777869861228,53.05,80301.31,0.11,0.02077,6e-05,0.77514]
[1777869865258,53.05,80312.36,0.11,0.02145,6e-05,0.79669]
[1777869867271,53.05,80317.65,0.11,0.02178,6e-05,0.80716]
[1777869871301,53.05,80318.6,0.11,0.02157,6e-05,0.79857]
[1777869876336,53.05,80317.87,0.11,0.02152,6e-05,0.79713]
[1777869881376,53.05,80317.85,0.11,0.02152,6e-05,0.79709]
[1777869886411,53.05,80313.95,0.11,0.02128,6e-05,0.78941]
[1777869890440,53.05,80309.14,0.11,0.02098,6e-05,0.78003]
[1777869895475,53.05,80307.38,0.11,0.02087,6e-05,0.77661]
[1777869900515,53.05,80307.73,0.11,0.0209,6e-05,0.77729]
[1777869905548,53.05,80308.15,0.11,0.02092,6e-05,0.77811]
[1777869910585,53.05,80307.79,0.11,0.0209,6e-05,0.77741]
[1777869912065,53.05,80312.99,0.11,0.02122,6e-05,0.78753]
[1777869917633,53.05,80312.47,0.11,0.02119,6e-05,0.78652]
[1777869922668,53.05,80313.14,0.11,0.02123,6e-05,0.78783]
[1777869925689,53.05,80297.19,0.11,0.02026,6e-05,0.75707]
[1777869929717,53.05,80300.84,0.11,0.02048,6e-05,0.76403]
[1777869932208,53.05,80300.06,0.11,0.02017,6e-05,0.75238]
[1777869937774,53.05,80302.13,0.11,0.0203,6e-05,0.75631]
[1777869942809,53.05,80300.88,0.11,0.02022,6e-05,0.75394]
[1777869947844,53.05,80300.72,0.11,0.02021,6e-05,0.75364]
[1777869952878,53.05,80299.48,0.11,0.02014,6e-05,0.75129]
[1777869955900,53.05,80287.46,0.11,0.01943,6e-05,0.72881]
[1777869956907,53.05,80282.15,0.11,0.01913,6e-05,0.71904]
[1777869960934,53.05,80290.34,0.11,0.0196,6e-05,0.73414]
[1777869964964,53.05,80293.74,0.11,0.0198,6e-05,0.74049]
[1777869971006,53.05,80294.08,0.11,0.01982,6e-05,0.74112]
[1777869976040,53.05,80291.8,0.11,0.01968,6e-05,0.73686]
[1777869982083,53.05,80289.84,0.11,0.01957,6e-05,0.73322]
[1777869984096,53.05,80299.45,0.11,0.02014,6e-05,0.75123]
[1777869989131,53.05,80302.09,0.11,0.02029,6e-05,0.75624]
[1777869991145,53.05,80302.46,0.11,0.02006,6e-05,0.74679]
[1777869996181,53.05,80302.91,0.11,0.02008,6e-05,0.74764]
[1777870001216,53.05,80304.48,0.11,0.02018,6e-05,0.75061]
[1777870004236,53.05,80308.41,0.11,0.02041,6e-05,0.75809]
[1777870009274,53.05,80307.67,0.11,0.02037,6e-05,0.75667]
[1777870012527,53.05,80309.05,0.11,0.02045,6e-05,0.75931]
[1777870013302,53.05,80308.0,0.11,0.02039,6e-05,0.7573]
[1777870015316,53.05,80313.18,0.11,0.0207,6e-05,0.76723]
[1777870019839,53.05,80314.67,0.11,0.02079,6e-05,0.7701]
[1777870020351,53.05,80315.41,0.11,0.02084,6e-05,0.77153]
[1777870025386,53.05,80316.45,0.11,0.0209,6e-05,0.77355]
[1777870030421,53.05,80318.0,0.11,0.021,6e-05,0.77656]
[1777870032435,53.05,80329.37,0.11,0.02171,6e-05,0.79889]
[1777870034449,53.05,80325.75,0.11,0.02148,6e-05,0.79173]
[1777870039487,53.05,80327.62,0.11,0.0216,6e-05,0.79543]
[1777870044519,53.05,80327.39,0.11,0.02158,6e-05,0.79497]
[1777870049555,53.05,80315.16,0.11,0.02082,6e-05,0.77105]
[1777870051569,53.05,80312.11,0.11,0.02037,6e-05,0.75491]
[1777870056603,53.05,80313.81,0.11,0.02047,6e-05,0.75816]
[1777870061639,53.05,80316.0,0.11,0.02061,6e-05,0.76236]
[1777870066673,53.05,80317.95,0.11,0.02073,6e-05,0.76611]
[1777870071708,53.05,80317.02,0.11,0.02067,6e-05,0.76432]
[1777870074729,53.05,80320.79,0.11,0.0209,6e-05,0.7716]
[1777870079768,53.05,80321.98,0.11,0.02098,6e-05,0.77391]
[1777870081779,53.05,80328.04,0.11,0.02135,6e-05,0.78574]
[1777870086814,53.05,80330.23,0.11,0.02149,6e-05,0.79006]
[1777870091850,53.05,80331.27,0.11,0.02156,6e-05,0.79211]
[1777870094871,53.05,80336.95,0.11,0.02192,6e-05,0.8034]
[1777870095877,53.05,80342.34,0.11,0.02227,7e-05,0.81422]
[1777870100914,53.05,80344.14,0.11,0.02239,7e-05,0.81786]
[1777870105948,53.05,80347.79,0.11,0.02262,7e-05,0.82528]
[1777870106955,53.05,80355.67,0.11,0.02315,7e-05,0.84146]
[1777870111990,53.05,80355.76,0.11,0.02287,7e-05,0.83072]
[1777870117027,53.05,80355.86,0.11,0.02288,7e-05,0.83093]
[1777870118034,53.05,80352.51,0.11,0.02265,7e-05,0.82407]
[1777870123552,53.05,80354.27,0.11,0.02277,7e-05,0.82767]
[1777870129111,53.05,80354.27,0.11,0.02277,7e-05,0.82767]
[1777870133622,53.05,80338.94,0.11,0.02177,6e-05,0.79673]
[1777870136160,53.05,80335.63,0.11,0.02156,6e-05,0.79017]
[1777870139181,53.05,80331.59,0.11,0.0213,6e-05,0.78221]
[1777870144216,53.05,80330.28,0.11,0.02122,6e-05,0.77965]
[1777870149251,53.05,80331.23,0.11,0.02128,6e-05,0.78151]
[1777870153279,53.05,80321.57,0.11,0.02068,6e-05,0.76274]
[1777870158314,53.05,80320.38,0.11,0.02061,6e-05,0.76045]
[1777870163350,53.05,80314.68,0.11,0.02026,6e-05,0.74957]
[1777870168386,53.05,80312.58,0.11,0.02014,6e-05,0.74559]
[1777870171406,53.05,80312.29,0.11,0.01986,6e-05,0.73486]
[1777870175433,53.05,80298.89,0.11,0.01907,6e-05,0.71006]
[1777870177450,53.05,80294.17,0.11,0.01881,6e-05,0.70148]
[1777870182482,53.05,80293.15,0.11,0.01875,6e-05,0.69964]
[1777870187517,53.05,80291.89,0.11,0.01868,6e-05,0.69737]
[1777870190539,53.05,80282.27,0.11,0.01814,6e-05,0.6802]
[1777870191546,53.05,80272.12,0.11,0.01759,5e-05,0.66245]
[1777870194566,53.05,80268.45,0.11,0.01739,5e-05,0.65612]
[1777870199601,53.05,80266.14,0.11,0.01727,5e-05,0.65216]
[1777870202622,53.05,80273.11,0.11,0.01764,5e-05,0.66416]
[1777870203629,53.05,80279.68,0.11,0.018,5e-05,0.67564]
[1777870206652,53.05,80276.15,0.11,0.01781,5e-05,0.66945]
[1777870208666,53.05,80272.05,0.11,0.01759,5e-05,0.66233]
[1777870210680,53.05,80266.02,0.11,0.01726,5e-05,0.65195]
[1777870216723,53.05,80265.87,0.11,0.01726,5e-05,0.65169]
[1777870218737,53.05,80271.07,0.11,0.01753,5e-05,0.66063]
[1777870224272,53.05,80274.19,0.11,0.0177,5e-05,0.66604]
[1777870230822,53.05,80278.5,0.11,0.01793,5e-05,0.67357]
[1777870231829,53.05,80276.98,0.11,0.01761,5e-05,0.66134]
[1777870236873,53.05,80276.98,0.11,0.01761,5e-05,0.66134]
[1777870241899,53.05,80276.2,0.11,0.01757,5e-05,0.65999]
[1777870246933,53.05,80275.65,0.11,0.01754,5e-05,0.65903]
[1777870251968,53.05,80272.97,0.11,0.01739,5e-05,0.65442]
[1777870252976,53.05,80279.22,0.11,0.01773,5e-05,0.66523]
[1777870254482,53.05,80283.47,0.11,0.01796,5e-05,0.67266]
[1777870260026,53.05,80281.81,0.11,0.01787,5e-05,0.66975]
[1777870262049,53.05,80291.34,0.11,0.01839,6e-05,0.68658]
[1777870263048,53.05,80294.9,0.11,0.01859,6e-05,0.69295]
[1777870268085,53.05,80296.26,0.11,0.01867,6e-05,0.6954]
[1777870270101,53.05,80300.59,0.11,0.01892,6e-05,0.70323]
[1777870271109,53.05,80310.26,0.11,0.01948,6e-05,0.72096]
[1777870276141,53.05,80312.31,0.11,0.0196,6e-05,0.72477]
[1777870279163,53.05,80321.23,0.11,0.02013,6e-05,0.74149]
[1777870280170,53.05,80327.25,0.11,0.02049,6e-05,0.75294]
[1777870282184,53.05,80331.17,0.11,0.02074,6e-05,0.76047]
[1777870286215,53.05,80343.77,0.11,0.02153,6e-05,0.78506]
[1777870287221,53.05,80351.26,0.11,0.02201,6e-05,0.79996]
[1777870291250,53.05,80351.27,0.11,0.02173,6e-05,0.78926]
[1777870293265,53.05,80346.66,0.11,0.02143,6e-05,0.78014]
[1777870298298,53.05,80341.92,0.11,0.02113,6e-05,0.77085]
[1777870303334,53.05,80341.56,0.11,0.02111,6e-05,0.77014]
[1777870305348,53.05,80331.31,0.11,0.02047,6e-05,0.75035]
[1777870306358,53.05,80321.0,0.11,0.01985,6e-05,0.73083]
[1777870307362,53.05,80315.79,0.11,0.01954,6e-05,0.72111]
[1777870311392,53.05,80319.29,0.11,0.01975,6e-05,0.72763]
[1777870316425,53.05,80322.68,0.11,0.01995,6e-05,0.73398]
[1777870317432,53.05,80326.05,0.11,0.02015,6e-05,0.74034]
[1777870321459,53.05,80322.51,0.11,0.01994,6e-05,0.73366]
[1777870324481,53.05,80325.9,0.11,0.02014,6e-05,0.74006]
[1777870325488,53.05,80330.02,0.11,0.02039,6e-05,0.74788]
[1777870330523,53.05,80325.81,0.11,0.02014,6e-05,0.73989]
[1777870333544,53.05,80330.75,0.11,0.02044,6e-05,0.74928]
[1777870336565,53.05,80327.22,0.11,0.02022,6e-05,0.74256]
[1777870338579,53.05,80302.66,0.11,0.01878,6e-05,0.69707]
[1777870339586,53.05,80293.41,0.11,0.01826,6e-05,0.6805]
[1777870344621,53.05,80291.42,0.11,0.01815,6e-05,0.67697]
[1777870349656,53.05,80292.83,0.11,0.01823,6e-05,0.67947]
[1777870351670,53.05,80292.05,0.11,0.01793,5e-05,0.66837]
[1777870352676,53.05,80288.56,0.11,0.01774,5e-05,0.66227]
[1777870357712,53.05,80287.53,0.11,0.01769,5e-05,0.66048]
[1777870360732,53.05,80279.38,0.11,0.01725,5e-05,0.64643]
[1777870364761,53.05,80273.48,0.11,0.01694,5e-05,0.63641]
[1777870368789,53.05,80268.56,0.11,0.01668,5e-05,0.62814]
[1777870371810,53.05,80264.8,0.11,0.01649,5e-05,0.62188]
[1777870376845,53.05,80261.0,0.11,0.0163,5e-05,0.6156]
[1777870381890,53.05,80257.08,0.11,0.0161,5e-05,0.60918]
[1777870383896,53.05,80262.76,0.11,0.01639,5e-05,0.6185]
[1777870386917,53.05,80258.66,0.11,0.01618,5e-05,0.61176]
[1777870391952,53.05,80259.27,0.11,0.01621,5e-05,0.61276]
[1777870392959,53.05,80262.75,0.11,0.01639,5e-05,0.61849]
[1777870400015,53.05,80265.85,0.11,0.01654,5e-05,0.62362]
[1777870402023,53.05,80285.19,0.11,0.01756,5e-05,0.65642]
[1777870403571,53.05,80289.5,0.11,0.0178,5e-05,0.66391]
[1777870405551,53.05,80305.22,0.11,0.01867,6e-05,0.69178]
[1777870410078,53.05,80313.54,0.11,0.01915,6e-05,0.70688]
[1777870411086,53.05,80313.59,0.11,0.01889,6e-05,0.69696]
[1777870416175,53.05,80313.86,0.11,0.01891,6e-05,0.69745]
[1777870416227,53.05,80314.02,0.11,0.01892,6e-05,0.69774]
[1777870418198,53.05,80314.02,0.11,0.01892,6e-05,0.69774]
[1777870418240,53.05,80313.59,0.11,0.01889,6e-05,0.69696]
[1777870420147,53.05,80308.32,0.11,0.01859,6e-05,0.68744]
[1777870421154,53.05,80300.75,0.11,0.01817,6e-05,0.67395]
[1777870422163,53.05,80296.64,0.11,0.01794,6e-05,0.66671]
[1777870424176,53.05,80288.58,0.11,0.0175,5e-05,0.65269]
[1777870425695,53.05,80275.12,0.11,0.01679,5e-05,0.62978]
[1777870431225,53.05,80275.55,0.11,0.01681,5e-05,0.6305]
[1777870433239,53.05,80271.97,0.11,0.01662,5e-05,0.62451]
[1777870435767,53.05,80267.29,0.11,0.01638,5e-05,0.61675]
[1777870441295,53.05,80269.98,0.11,0.01652,5e-05,0.6212]
[1777870444317,53.05,80273.62,0.11,0.01671,5e-05,0.62727]
[1777870449355,53.05,80273.06,0.11,0.01668,5e-05,0.62633]
[1777870454387,53.05,80270.57,0.11,0.01655,5e-05,0.62218]
[1777870455907,53.05,80266.88,0.11,0.01636,5e-05,0.61607]
[1777870461437,53.05,80266.74,0.11,0.01635,5e-05,0.61584]
[1777870466473,53.05,80266.64,0.11,0.01635,5e-05,0.61567]
[1777870471508,53.05,80266.58,0.11,0.01611,5e-05,0.60636]
[1777870476546,53.05,80264.62,0.11,0.01601,5e-05,0.60317]
[1777870478556,53.05,80259.71,0.11,0.01577,5e-05,0.59522]
[1777870480570,53.05,80254.0,0.11,0.01549,5e-05,0.58609]
[1777870482585,53.05,80250.72,0.11,0.01533,5e-05,0.58089]
[1777870487619,53.05,80249.94,0.11,0.01529,5e-05,0.57966]
[1777870490643,53.05,80246.65,0.11,0.01513,5e-05,0.57449]
[1777870496684,53.05,80244.61,0.11,0.01504,5e-05,0.5713]
[1777870500709,53.05,80232.28,0.11,0.01446,5e-05,0.55234]
[1777870502733,53.05,80223.19,0.11,0.01405,4e-05,0.53867]
[1777870504739,53.05,80217.92,0.11,0.01381,4e-05,0.53088]
[1777870506754,53.05,80223.29,0.11,0.01405,4e-05,0.53882]
[1777870511787,53.05,80208.86,0.11,0.01342,4e-05,0.51768]
[1777870517829,53.05,80208.8,0.11,0.01341,4e-05,0.51759]
[1777870522863,53.05,80205.46,0.11,0.01327,4e-05,0.5128]
[1777870525886,53.05,80199.82,0.11,0.01303,4e-05,0.50477]
[1777870530921,53.05,80194.97,0.11,0.01283,4e-05,0.49796]
[1777870531927,53.05,80194.94,0.11,0.01263,4e-05,0.48986]
[1777870536962,53.05,80199.88,0.11,0.01283,4e-05,0.49673]
[1777870541998,53.05,80197.86,0.11,0.01275,4e-05,0.49391]
[1777870547032,53.05,80199.51,0.11,0.01282,4e-05,0.49622]
[1777870552068,53.05,80199.33,0.11,0.01281,4e-05,0.49596]
[1777870557105,53.05,80197.37,0.11,0.01273,4e-05,0.49323]
[1777870562137,53.05,80194.29,0.11,0.0126,4e-05,0.48896]
[1777870566680,53.05,80199.2,0.11,0.0128,4e-05,0.49578]
[1777870569186,53.05,80202.52,0.11,0.01294,4e-05,0.50044]
[1777870570193,53.05,80207.46,0.11,0.01315,4e-05,0.50742]
[1777870575228,53.05,80208.66,0.11,0.0132,4e-05,0.50913]
[1777870580268,53.05,80210.21,0.11,0.01327,4e-05,0.51135]
[1777870585299,53.05,80213.45,0.11,0.01341,4e-05,0.516]
[1777870590342,53.05,80214.71,0.11,0.01346,4e-05,0.51782]
[1777870591342,53.05,80214.21,0.11,0.01323,4e-05,0.5088]
[1777870595369,53.05,80220.95,0.11,0.01352,4e-05,0.5185]
[1777870600404,53.05,80222.56,0.11,0.01359,4e-05,0.52084]
[1777870605439,53.05,80223.44,0.11,0.01363,4e-05,0.52212]
[1777870606960,53.05,80219.33,0.11,0.01345,4e-05,0.51616]
[1777870610415,53.05,80217.82,0.11,0.01339,4e-05,0.51398]
[1777870610476,53.05,80216.53,0.11,0.01333,4e-05,0.51213]
[1777870611921,53.05,80216.53,0.11,0.01333,4e-05,0.51213]
[1777870612022,53.05,80218.95,0.11,0.01344,4e-05,0.51561]
[1777870616622,53.05,80220.06,0.11,0.01349,4e-05,0.51721]
[1777870616683,53.05,80224.07,0.11,0.01366,4e-05,0.52304]
[1777870617319,53.05,80224.07,0.11,0.01366,4e-05,0.52304]
[1777870617524,53.05,80224.07,0.11,0.01366,4e-05,0.52304]
[1777870622558,53.05,80222.25,0.11,0.01358,4e-05,0.52039]
[1777870623565,53.05,80218.31,0.11,0.01341,4e-05,0.51469]
[1777870626024,53.05,80217.25,0.11,0.01336,4e-05,0.51316]
[1777870626034,53.05,80215.6,0.11,0.01329,4e-05,0.51079]
[1777870629610,53.05,80212.17,0.11,0.01315,4e-05,0.5059]
[1777870634643,53.05,80212.19,0.11,0.01315,4e-05,0.50592]
[1777870637175,53.05,80200.61,0.11,0.01266,4e-05,0.48967]
[1777870641697,53.05,80196.83,0.11,0.01251,4e-05,0.48446]
[1777870643706,53.05,80203.67,0.11,0.01279,4e-05,0.49392]
[1777870647732,53.05,80210.58,0.11,0.01308,4e-05,0.50364]
[1777870650007,53.05,80213.84,0.11,0.01322,4e-05,0.50827]
[1777870650010,53.05,80214.38,0.11,0.01324,4e-05,0.50905]
[1777870651433,53.05,80214.38,0.11,0.01324,4e-05,0.50905]
[1777870651762,53.05,80216.59,0.11,0.01313,4e-05,0.50393]
[1777870656325,53.05,80216.87,0.11,0.01314,4e-05,0.50433]
[1777870656789,53.05,80216.87,0.11,0.01314,4e-05,0.50433]
[1777870656868,53.05,80228.29,0.11,0.01363,4e-05,0.52077]
[1777870658930,53.05,80228.2,0.11,0.01363,4e-05,0.52064]
[1777870659017,53.05,80229.81,0.11,0.0137,4e-05,0.52299]
[1777870664852,53.05,80225.65,0.11,0.01352,4e-05,0.51693]
[1777870665859,53.05,80236.06,0.11,0.01398,4e-05,0.5322]
[1777870669889,53.05,80241.11,0.11,0.01421,5e-05,0.53973]
[1777870674924,53.05,80244.04,0.11,0.01434,5e-05,0.54414]
[1777870679959,53.05,80245.14,0.11,0.01439,5e-05,0.5458]
[1777870681973,53.05,80249.3,0.11,0.01459,5e-05,0.55213]
[1777870687008,53.05,80249.03,0.11,0.01458,5e-05,0.55171]
[1777870692052,53.05,80272.56,0.11,0.01571,5e-05,0.58855]
[1777870693056,53.05,80276.09,0.11,0.01588,5e-05,0.59424]
[1777870696078,53.05,80280.82,0.11,0.01612,5e-05,0.60193]
[1777870699112,53.05,80235.32,0.11,0.01395,4e-05,0.5311]
[1777870704146,53.05,80236.07,0.11,0.01398,5e-05,0.53221]
[1777870709180,53.05,80271.97,0.11,0.01568,5e-05,0.5876]
[1777870711196,53.05,80274.87,0.11,0.01559,5e-05,0.58312]
[1777870716230,53.05,80274.03,0.11,0.01555,5e-05,0.58178]
[1777870719251,53.05,80270.33,0.11,0.01537,5e-05,0.5759]
[1777870724287,53.05,80271.08,0.11,0.0154,5e-05,0.57709]
[1777870726303,53.05,80281.75,0.11,0.01593,5e-05,0.59419]
[1777870727815,53.05,80276.11,0.11,0.01565,5e-05,0.5851]
[1777870732342,53.05,80288.9,0.11,0.0163,5e-05,0.60586]
[1777870737886,53.05,80289.78,0.11,0.01634,5e-05,0.60731]
[1777870741406,53.05,80296.96,0.11,0.01672,5e-05,0.61924]
[1777870742413,53.05,80302.24,0.11,0.017,5e-05,0.62813]
[1777870747137,53.05,80292.83,0.11,0.0165,5e-05,0.61236]
[1777870747956,53.05,80288.49,0.11,0.01628,5e-05,0.60519]
[1777870753490,53.05,80286.06,0.11,0.01615,5e-05,0.60121]
[1777870754775,53.05,80277.85,0.11,0.01574,5e-05,0.58789]
[1777870760540,53.05,80276.36,0.11,0.01566,5e-05,0.5855]
[1777870765575,53.05,80277.28,0.11,0.01571,5e-05,0.58698]
[1777870766582,53.05,80273.06,0.11,0.0155,5e-05,0.58023]
[1777870768097,53.05,80267.53,0.11,0.01523,5e-05,0.57149]
[1777870771624,53.05,80298.4,0.11,0.01655,5e-05,0.61217]
[1777870775652,53.05,80302.22,0.11,0.01675,5e-05,0.61855]
[1777870778169,53.05,80298.2,0.11,0.01654,5e-05,0.61184]
[1777870783707,53.05,80299.53,0.11,0.01661,5e-05,0.61405]
[1777870788742,53.05,80300.11,0.11,0.01664,5e-05,0.61502]
[1777870793777,53.05,80298.97,0.11,0.01658,5e-05,0.61312]
[1777870798815,53.05,80301.29,0.11,0.0167,5e-05,0.61699]
[1777870802849,53.05,80309.95,0.11,0.01716,5e-05,0.63161]
[1777870806877,53.05,80305.51,0.11,0.01692,5e-05,0.62408]
[1777870809900,53.05,80295.14,0.11,0.01638,5e-05,0.60677]
[1777870810906,53.05,80288.34,0.11,0.01603,5e-05,0.59563]
[1777870813926,53.05,80314.53,0.11,0.01741,5e-05,0.63944]
[1777870814933,53.05,80324.04,0.11,0.01793,6e-05,0.65596]
[1777870818960,53.05,80327.5,0.11,0.01813,6e-05,0.66205]
[1777870823996,53.05,80328.84,0.11,0.0182,6e-05,0.66442]
[1777870829035,53.05,80325.76,0.11,0.01803,6e-05,0.65898]
[1777870831050,53.05,80325.73,0.11,0.01777,6e-05,0.64904]
[1777870833299,53.05,80334.39,0.11,0.01826,6e-05,0.66427]
[1777870835169,53.05,80344.0,0.11,0.01881,6e-05,0.68149]
[1777870840114,53.05,80348.64,0.11,0.01908,6e-05,0.68993]
[1777870846158,53.05,80351.35,0.11,0.01925,6e-05,0.69489]
[1777870849179,53.05,80361.53,0.11,0.01986,6e-05,0.71378]
[1777870851193,53.05,80365.73,0.11,0.02012,6e-05,0.72169]
[1777870853207,53.05,80359.75,0.11,0.01975,6e-05,0.71045]
[1777870858244,53.05,80359.81,0.11,0.01975,6e-05,0.71056]
[1777870862271,53.05,80363.59,0.11,0.01999,6e-05,0.71765]
[1777870867305,53.05,80365.55,0.11,0.02011,6e-05,0.72135]
[1777870871332,53.05,80369.22,0.11,0.02034,6e-05,0.72831]
[1777870876370,53.05,80366.91,0.11,0.02019,6e-05,0.72392]
[1777870877374,53.05,80363.67,0.11,0.01999,6e-05,0.7178]
[1777870879391,53.05,80349.01,0.11,0.01911,6e-05,0.6906]
[1777870880400,53.05,80342.9,0.11,0.01875,6e-05,0.6795]
[1777870883425,53.05,80336.7,0.11,0.01839,6e-05,0.66838]
[1777870885438,53.05,80332.45,0.11,0.01815,6e-05,0.66084]
[1777870890473,53.05,80330.5,0.11,0.01804,6e-05,0.6574]
[1777870891480,53.05,80330.26,0.11,0.01776,6e-05,0.64706]
[1777870893342,53.05,80327.05,0.11,0.01758,6e-05,0.64149]
[1777870899010,53.05,80324.81,0.11,0.01746,6e-05,0.63762]
[1777870904572,53.05,80321.63,0.11,0.01729,5e-05,0.63216]
[1777870909080,53.05,80317.45,0.11,0.01706,5e-05,0.62503]
[1777870914641,53.05,80316.79,0.11,0.01702,5e-05,0.62392]
[1777870916654,53.05,80311.56,0.11,0.01675,5e-05,0.6151]
[1777870917767,53.05,80307.43,0.11,0.01653,5e-05,0.60821]
[1777870920683,53.05,80301.66,0.11,0.01623,5e-05,0.59869]
[1777870925719,53.05,80302.18,0.11,0.01625,5e-05,0.59954]
[1777870928740,53.05,80306.56,0.11,0.01648,5e-05,0.60677]
[1777870929747,53.05,80313.52,0.11,0.01685,5e-05,0.61839]
[1777870935263,53.05,80318.65,0.11,0.01713,5e-05,0.62707]
[1777870938814,53.05,80323.11,0.11,0.01737,5e-05,0.63469]
[1777870943849,53.05,80323.56,0.11,0.01739,5e-05,0.63547]
[1777870947881,53.05,80314.25,0.11,0.01689,5e-05,0.61962]
[1777870952916,53.05,80310.88,0.11,0.01646,5e-05,0.60443]
[1777870954929,53.05,80305.97,0.11,0.0162,5e-05,0.59634]
[1777870956944,53.05,80302.56,0.11,0.01603,5e-05,0.59077]
[1777870960971,53.05,80298.93,0.11,0.01584,5e-05,0.58488]
[1777870966006,53.05,80298.68,0.11,0.01583,5e-05,0.58448]
[1777870971046,53.05,80299.95,0.11,0.0159,5e-05,0.58653]
[1777870977087,53.05,80296.93,0.11,0.01574,5e-05,0.58166]
[1777870982122,53.05,80296.41,0.11,0.01572,5e-05,0.58083]
[1777870989172,53.05,80297.51,0.11,0.01577,5e-05,0.58259]
[1777870994207,53.05,80296.31,0.11,0.01571,5e-05,0.58067]
[1777870995504,53.05,80300.17,0.11,0.01591,5e-05,0.58689]
[1777871001257,53.05,80304.46,0.11,0.01613,5e-05,0.59387]
[1777871006292,53.05,80302.3,0.11,0.01602,5e-05,0.59034]
[1777871009314,53.05,80298.68,0.11,0.01583,5e-05,0.58448]
[1777871011328,53.05,80297.58,0.11,0.01553,5e-05,0.57344]
[1777871013345,53.05,80293.14,0.11,0.01531,5e-05,0.5664]
[1777871016378,53.05,80283.01,0.11,0.01482,5e-05,0.55059]
[1777871017373,53.05,80279.33,0.11,0.01464,5e-05,0.54494]
[1777871022408,53.05,80277.04,0.11,0.01453,5e-05,0.54144]
[1777871026436,53.05,80272.78,0.11,0.01433,5e-05,0.53498]
[1777871027547,53.05,80256.03,0.11,0.01357,4e-05,0.51018]
[1777871029456,53.05,80244.76,0.11,0.01308,4e-05,0.49401]
[1777871030478,53.05,80240.75,0.11,0.0129,4e-05,0.48836]
[1777871035499,53.05,80242.98,0.11,0.013,4e-05,0.49149]
[1777871037513,53.05,80250.18,0.11,0.01331,4e-05,0.50174]
[1777871039527,53.05,80255.95,0.11,0.01357,4e-05,0.51006]
[1777871042548,53.05,80260.44,0.11,0.01377,5e-05,0.51662]
[1777871045573,53.05,80268.5,0.11,0.01414,5e-05,0.52856]
[1777871046581,53.05,80288.78,0.11,0.0151,5e-05,0.55956]
[1777871051615,53.05,80306.65,0.11,0.01599,5e-05,0.58804]
[1777871055643,53.05,80322.79,0.11,0.01684,5e-05,0.61472]
[1777871060678,53.05,80322.29,0.11,0.01681,5e-05,0.61388]
[1777871062692,53.05,80317.44,0.11,0.01656,5e-05,0.60577]
[1777871063699,53.05,80313.9,0.11,0.01637,5e-05,0.59991]
[1777871068736,53.05,80312.51,0.11,0.0163,5e-05,0.59762]
[1777871071754,53.05,80312.07,0.11,0.01603,5e-05,0.58744]
[1777871076791,53.05,80311.2,0.11,0.01598,5e-05,0.58603]
[1777871078805,53.05,80315.19,0.11,0.01619,5e-05,0.59254]
[1777871080274,53.05,80324.96,0.11,0.0167,5e-05,0.60871]
[1777871085854,53.05,80321.35,0.11,0.01651,5e-05,0.60269]
[1777871090344,53.05,80318.14,0.11,0.01634,5e-05,0.59738]
[1777871096205,53.05,80316.23,0.11,0.01624,5e-05,0.59424]
[1777871101966,53.05,80316.38,0.11,0.01625,5e-05,0.59449]
[1777871105993,53.05,80320.21,0.11,0.01645,5e-05,0.6008]
[1777871111033,53.05,80320.94,0.11,0.01649,5e-05,0.60201]
[1777871114055,53.05,80330.62,0.11,0.01701,5e-05,0.61823]
[1777871119089,53.05,80332.91,0.11,0.01713,5e-05,0.62212]
[1777871120554,53.05,80328.2,0.11,0.01688,5e-05,0.61415]
[1777871123117,53.05,80321.74,0.11,0.01653,5e-05,0.60334]
[1777871124124,53.05,80317.97,0.11,0.01633,5e-05,0.5971]
[1777871127146,53.05,80311.6,0.11,0.016,5e-05,0.58668]
[1777871129159,53.05,80308.25,0.11,0.01583,5e-05,0.58125]
[1777871131176,53.05,80306.91,0.11,0.01552,5e-05,0.56978]
[1777871132180,53.05,80291.96,0.11,0.01478,5e-05,0.54636]
[1777871133188,53.05,80284.42,0.11,0.01442,5e-05,0.53484]
[1777871134196,53.05,80280.23,0.11,0.01423,5e-05,0.52853]
[1777871139230,53.05,80283.44,0.11,0.01438,5e-05,0.53336]
[1777871144750,53.05,80285.71,0.11,0.01448,5e-05,0.5368]
[1777871149301,53.05,80289.14,0.11,0.01465,5e-05,0.54203]
[1777871150308,53.05,80297.23,0.11,0.01504,5e-05,0.55453]
[1777871155343,53.05,80301.23,0.11,0.01524,5e-05,0.56079]
[1777871160378,53.05,80305.97,0.11,0.01547,5e-05,0.56829]
[1777871165414,53.05,80303.7,0.11,0.01536,5e-05,0.56469]
[1777871170449,53.05,80302.12,0.11,0.01528,5e-05,0.56219]
[1777871176491,53.05,80301.01,0.11,0.01523,5e-05,0.56045]
[1777871181526,53.05,80298.86,0.11,0.01512,5e-05,0.55708]
[1777871186562,53.05,80299.74,0.11,0.01516,5e-05,0.55845]
[1777871187568,53.05,80293.1,0.11,0.01484,5e-05,0.54812]
[1777871190589,53.05,80299.49,0.11,0.01515,5e-05,0.55806]
[1777871192602,53.05,80308.72,0.11,0.01537,5e-05,0.56338]
[1777871197638,53.05,80306.74,0.11,0.01527,5e-05,0.56025]
[1777871202677,53.05,80304.05,0.11,0.01514,5e-05,0.55603]
[1777871205694,53.05,80298.77,0.11,0.01488,5e-05,0.54781]
[1777871206700,53.05,80302.48,0.11,0.01506,5e-05,0.55358]
[1777871210748,53.05,80305.74,0.11,0.01522,5e-05,0.55868]
[1777871215768,53.05,80308.38,0.11,0.01535,5e-05,0.56284]
[1777871220804,53.05,80310.96,0.11,0.01548,5e-05,0.56693]
[1777871225839,53.05,80312.61,0.11,0.01556,5e-05,0.56956]
[1777871231333,53.05,80314.77,0.11,0.01567,5e-05,0.57301]
[1777871235909,53.05,80318.75,0.11,0.01588,5e-05,0.57942]
[1777871241404,53.05,80317.3,0.11,0.0158,5e-05,0.57708]
[1777871246986,53.05,80317.17,0.11,0.0158,5e-05,0.57687]
[1777871251474,53.05,80316.07,0.11,0.01549,5e-05,0.56574]
[1777871256049,53.05,80312.29,0.11,0.0153,5e-05,0.55975]
[1777871258063,53.05,80303.2,0.11,0.01485,5e-05,0.54556]
[1777871260077,53.05,80298.98,0.11,0.01465,5e-05,0.53907]
[1777871265112,53.05,80294.38,0.11,0.01443,5e-05,0.53206]
[1777871270148,53.05,80285.71,0.11,0.01402,5e-05,0.51905]
[1777871271615,53.05,80282.54,0.11,0.01388,5e-05,0.51435]
[1777871275182,53.05,80277.51,0.11,0.01365,5e-05,0.50697]
[1777871279209,53.05,80270.99,0.11,0.01335,4e-05,0.49753]
[1777871281686,53.05,80257.48,0.11,0.01277,4e-05,0.47841]
[1777871283237,53.05,80254.14,0.11,0.01262,4e-05,0.47378]
[1777871288276,53.05,80252.1,0.11,0.01254,4e-05,0.47097]
[1777871293311,53.05,80250.91,0.11,0.01249,4e-05,0.46933]
[1777871298347,53.05,80250.52,0.11,0.01247,4e-05,0.4688]
[1777871305395,53.05,80250.34,0.11,0.01246,4e-05,0.46855]
[1777871310433,53.05,80247.58,0.11,0.01235,4e-05,0.46478]
[1777871311897,53.05,80247.72,0.11,0.01214,4e-05,0.4568]
[1777871317479,53.05,80247.67,0.11,0.01214,4e-05,0.45673]
[1777871322515,53.05,80243.76,0.11,0.01198,4e-05,0.4515]
[1777871323522,53.05,80240.3,0.11,0.01184,4e-05,0.4469]
[1777871328557,53.05,80239.37,0.11,0.01181,4e-05,0.44568]
[1777871333592,53.05,80240.2,0.11,0.01184,4e-05,0.44677]
[1777871335608,53.05,80235.16,0.11,0.01164,4e-05,0.44015]
[1777871340144,53.05,80234.27,0.11,0.0116,4e-05,0.43899]
[1777871340648,53.05,80233.43,0.11,0.01157,4e-05,0.43789]
[1777871341666,53.05,80176.25,0.11,0.0095,3e-05,0.36844]
[1777871342305,53.05,80176.25,0.11,0.0095,3e-05,0.36844]
[1777871342667,53.05,80159.17,0.11,0.00894,3e-05,0.34953]
[1777871343667,53.05,80151.55,0.11,0.00871,3e-05,0.34136]
[1777871345719,53.05,80151.3,0.11,0.0087,3e-05,0.34109]
[1777871345785,53.05,80150.66,0.11,0.00868,3e-05,0.34041]
[1777871346725,53.05,80150.66,0.11,0.00868,3e-05,0.34041]
[1777871346796,53.05,80153.47,0.11,0.00877,3e-05,0.3434]
[1777871347430,53.05,80153.47,0.11,0.00877,3e-05,0.3434]
[1777871347695,53.05,80153.47,0.11,0.00877,3e-05,0.3434]
[1777871348096,53.05,80153.47,0.11,0.00877,3e-05,0.3434]
[1777871348702,53.05,80158.31,0.11,0.00892,3e-05,0.3486]
[1777871353736,53.05,80163.9,0.11,0.00909,3e-05,0.35469]
[1777871354744,53.05,80169.61,0.11,0.00928,3e-05,0.36099]
[1777871358772,53.05,80172.89,0.11,0.00939,3e-05,0.36466]
[1777871361793,53.05,80176.43,0.11,0.0095,3e-05,0.36865]
[1777871362805,53.05,80148.64,0.11,0.00862,3e-05,0.33828]
[1777871365825,53.05,80158.61,0.11,0.00893,3e-05,0.34893]
[1777871366832,53.05,80162.8,0.11,0.00906,3e-05,0.35348]
[1777871370861,53.05,80157.04,0.11,0.00888,3e-05,0.34723]
[1777871371868,53.05,80157.05,0.11,0.00871,3e-05,0.34053]
[1777871372874,53.05,80160.32,0.11,0.00881,3e-05,0.34402]
[1777871377910,53.05,80166.15,0.11,0.009,3e-05,0.35031]
[1777871378917,53.05,80171.01,0.11,0.00915,3e-05,0.35563]
[1777871383953,53.05,80172.48,0.11,0.0092,3e-05,0.35726]
[1777871385966,53.05,80178.09,0.11,0.00938,3e-05,0.3635]
[1777871391001,53.05,80177.31,0.11,0.00936,3e-05,0.36263]
[1777871396037,53.05,80176.56,0.11,0.00933,3e-05,0.36179]
[1777871399058,53.05,80180.89,0.11,0.00948,3e-05,0.36665]
[1777871403130,53.05,80182.34,0.11,0.00952,3e-05,0.36829]
[1777871404094,53.05,80182.35,0.11,0.00952,3e-05,0.3683]
[1777871405999,53.05,80183.27,0.11,0.00955,3e-05,0.36935]
[1777871406105,53.05,80182.39,0.11,0.00953,3e-05,0.36835]
[1777871407115,53.05,80178.94,0.11,0.00941,3e-05,0.36446]
[1777871408132,53.05,80171.42,0.11,0.00917,3e-05,0.35608]
[1777871411146,53.05,80175.95,0.11,0.00931,3e-05,0.36111]
[1777871414171,53.05,80154.92,0.11,0.00865,3e-05,0.33827]
[1777871416185,53.05,80150.46,0.11,0.00851,3e-05,0.33358]
[1777871421218,53.05,80149.45,0.11,0.00848,3e-05,0.33253]
[1777871426255,53.05,80149.11,0.11,0.00847,3e-05,0.33217]
[1777871429276,53.05,80145.13,0.11,0.00835,3e-05,0.32805]
[1777871431291,53.05,80145.47,0.11,0.0082,3e-05,0.32191]
[1777871436325,53.05,80150.06,0.11,0.00834,3e-05,0.32661]
[1777871441359,53.05,80149.8,0.11,0.00833,3e-05,0.32634]
[1777871446396,53.05,80148.18,0.11,0.00828,3e-05,0.32468]
[1777871451430,53.05,80147.26,0.11,0.00825,3e-05,0.32374]
[1777871454451,53.05,80154.81,0.11,0.00848,3e-05,0.33153]
[1777871455460,53.05,80159.14,0.11,0.00861,3e-05,0.33607]
[1777871460495,53.05,80161.95,0.11,0.0087,3e-05,0.33904]
[1777871462975,53.05,80158.7,0.11,0.0086,3e-05,0.3356]
[1777871468550,53.05,80158.62,0.11,0.00859,3e-05,0.33552]
[1777871471571,53.05,80153.21,0.11,0.00843,3e-05,0.32986]
[1777871474704,53.05,80145.54,0.11,0.0082,3e-05,0.32198]
[1777871476614,53.05,80135.39,0.11,0.00791,3e-05,0.31179]
[1777871478626,53.05,80140.95,0.11,0.00807,3e-05,0.31734]
[1777871479634,53.05,80144.64,0.11,0.00818,3e-05,0.32107]
[1777871480640,53.05,80155.49,0.11,0.0085,3e-05,0.33224]
[1777871483119,53.05,80160.57,0.11,0.00865,3e-05,0.33758]
[1777871488701,53.05,80161.94,0.11,0.0087,3e-05,0.33903]
[1777871491719,53.05,80160.66,0.11,0.00849,3e-05,0.33102]
[1777871496752,53.05,80161.83,0.11,0.00853,3e-05,0.33224]
[1777871498766,53.05,80152.54,0.11,0.00825,3e-05,0.32264]
[1777871503802,53.05,80159.0,0.11,0.00844,3e-05,0.32929]
[1777871505815,53.05,80162.49,0.11,0.00855,3e-05,0.33294]
[1777871508836,53.05,80165.8,0.11,0.00865,3e-05,0.33642]
[1777871513871,53.05,80167.38,0.11,0.0087,3e-05,0.33809]
[1777871518910,53.05,80169.78,0.11,0.00877,3e-05,0.34065]
[1777871522934,53.05,80179.48,0.11,0.00908,3e-05,0.35114]
[1777871527969,53.05,80179.48,0.11,0.00908,3e-05,0.35114]
[1777871528976,53.05,80163.18,0.11,0.00857,3e-05,0.33366]
[1777871529984,53.05,80156.69,0.11,0.00837,3e-05,0.3269]
[1777871531997,53.05,80149.93,0.11,0.00817,3e-05,0.31998]
[1777871534013,53.05,80143.42,0.11,0.00798,3e-05,0.31343]
[1777871538039,53.05,80140.23,0.11,0.00789,3e-05,0.31026]
[1777871539046,53.05,80137.09,0.11,0.0078,3e-05,0.30717]
[1777871544081,53.05,80137.09,0.11,0.0078,3e-05,0.30717]
[1777871547103,53.05,80131.36,0.11,0.00764,3e-05,0.30159]
[1777871549116,53.05,80127.03,0.11,0.00752,3e-05,0.29743]
[1777871551131,53.05,80119.09,0.11,0.00716,3e-05,0.28393]
[1777871554152,53.05,80126.61,0.11,0.00736,3e-05,0.29093]
[1777871555159,53.05,80130.3,0.11,0.00746,3e-05,0.29441]
[1777871560194,53.05,80130.29,0.11,0.00746,3e-05,0.2944]
[1777871565229,53.05,80129.66,0.11,0.00744,3e-05,0.29381]
[1777871568250,53.05,80135.84,0.11,0.00761,3e-05,0.29971]
[1777871573750,53.05,80137.98,0.11,0.00767,3e-05,0.30178]
[1777871576310,53.05,80145.68,0.11,0.00789,3e-05,0.30932]
[1777871581342,53.05,80146.21,0.11,0.0079,3e-05,0.30984]
[1777871585370,53.05,80141.95,0.11,0.00778,3e-05,0.30565]
[1777871590405,53.05,80138.92,0.11,0.0077,3e-05,0.30269]
[1777871593891,53.05,80135.49,0.11,0.0076,3e-05,0.29937]
[1777871595443,53.05,80130.18,0.11,0.00746,3e-05,0.2943]
[1777871597456,53.05,80133.31,0.11,0.00754,3e-05,0.29728]
[1777871602491,53.05,80125.45,0.11,0.00733,3e-05,0.28984]
[1777871607527,53.05,80125.43,0.11,0.00733,3e-05,0.28982]
[1777871611555,53.05,80128.95,0.11,0.00727,3e-05,0.28706]
[1777871615583,53.05,80132.43,0.11,0.00737,3e-05,0.29031]
[1777871618604,53.05,80127.38,0.11,0.00723,3e-05,0.2856]
[1777871621625,53.05,80122.88,0.11,0.00711,3e-05,0.28145]
[1777871625655,53.05,80132.17,0.11,0.00736,3e-05,0.29007]
[1777871627668,53.05,80127.91,0.11,0.00725,3e-05,0.28609]
[1777871630688,53.05,80124.71,0.11,0.00716,3e-05,0.28313]
[1777871635723,53.05,80123.19,0.11,0.00712,3e-05,0.28173]
[1777871640758,53.05,80121.86,0.11,0.00709,3e-05,0.28051]
[1777871641765,53.05,80127.4,0.11,0.00723,3e-05,0.28561]
[1777871646801,53.05,80127.56,0.11,0.00724,3e-05,0.28576]
[1777871651835,53.05,80127.23,0.11,0.00723,3e-05,0.28546]
[1777871652845,53.05,80117.26,0.11,0.00697,3e-05,0.27633]
[1777871654344,53.05,80098.36,0.11,0.0065,2e-05,0.2597]
[1777871659901,53.05,80104.16,0.11,0.00664,2e-05,0.26471]
[1777871660904,53.05,80091.13,0.11,0.00632,2e-05,0.25356]
[1777871661909,53.05,80077.68,0.11,0.00601,2e-05,0.24247]
[1777871663923,53.05,80084.76,0.11,0.00618,2e-05,0.24825]
[1777871664929,53.05,80088.65,0.11,0.00627,2e-05,0.25148]
[1777871666944,53.05,80092.17,0.11,0.00635,2e-05,0.25444]
[1777871671979,53.05,80095.46,0.11,0.00629,2e-05,0.25166]
[1777871674999,53.05,80099.04,0.11,0.00638,2e-05,0.25468]
[1777871680035,53.05,80096.11,0.11,0.00631,2e-05,0.25221]
[1777871685070,53.05,80097.59,0.11,0.00634,2e-05,0.25345]
[1777871690104,53.05,80099.39,0.11,0.00639,2e-05,0.25497]
[1777871692121,53.05,80106.57,0.11,0.00656,2e-05,0.26111]
[1777871698162,53.05,80109.47,0.11,0.00663,2e-05,0.26362]
[1777871703199,53.05,80110.21,0.11,0.00665,2e-05,0.26427]
[1777871708233,53.05,80111.6,0.11,0.00668,2e-05,0.26548]
[1777871713269,53.05,80111.3,0.11,0.00667,2e-05,0.26522]
[1777871714281,53.05,80105.46,0.11,0.00653,2e-05,0.26015]
[1777871718303,53.05,80109.09,0.11,0.00662,2e-05,0.26329]
[1777871722332,53.05,80105.39,0.11,0.00653,2e-05,0.26009]
[1777871726359,53.05,80100.69,0.11,0.00642,2e-05,0.25607]
[1777871727367,53.05,80094.4,0.11,0.00627,2e-05,0.25078]
[1777871729381,53.05,80090.72,0.11,0.00618,2e-05,0.24772]
[1777871731396,53.05,80089.9,0.11,0.00603,2e-05,0.24162]
[1777871732403,53.05,80097.38,0.11,0.0062,2e-05,0.24775]
[1777871735424,53.05,80102.36,0.11,0.00632,2e-05,0.2519]
[1777871740459,53.05,80103.1,0.11,0.00634,2e-05,0.25253]
[1777871743480,53.05,80099.88,0.11,0.00626,2e-05,0.24983]
[1777871744976,53.05,80103.8,0.11,0.00635,2e-05,0.25312]
[1777871750529,53.05,80106.45,0.11,0.00642,2e-05,0.25536]
[1777871755566,53.05,80105.59,0.11,0.0064,2e-05,0.25463]
[1777871761608,53.05,80104.82,0.11,0.00638,2e-05,0.25398]
[1777871766640,53.05,80108.44,0.11,0.00647,2e-05,0.25705]
[1777871771679,53.05,80109.59,0.11,0.00649,2e-05,0.25804]
[1777871772684,53.05,80113.69,0.11,0.00659,2e-05,0.26157]
[1777871776736,53.05,80119.15,0.11,0.00673,3e-05,0.26634]
[1777871779760,53.05,80104.46,0.11,0.00637,2e-05,0.25367]
[1777871780766,53.05,80086.93,0.11,0.00596,2e-05,0.23922]
[1777871785802,53.05,80085.96,0.11,0.00594,2e-05,0.23844]
[1777871786810,53.05,80076.16,0.11,0.00572,2e-05,0.23069]
[1777871787816,53.05,80080.14,0.11,0.00581,2e-05,0.23381]
[1777871791843,53.05,80083.61,0.11,0.00576,2e-05,0.23128]
[1777871795874,53.05,80087.05,0.11,0.00584,2e-05,0.23399]
[1777871796880,53.05,80075.08,0.11,0.00558,2e-05,0.22467]
[1777871797886,53.05,80059.09,0.11,0.00524,2e-05,0.21272]
[1777871801232,53.05,80058.7,0.11,0.00524,2e-05,0.21243]
[1777871801331,53.05,80044.18,0.11,0.00495,2e-05,0.20206]
[1777871802527,53.05,80044.18,0.11,0.00495,2e-05,0.20206]
[1777871802923,53.05,80032.77,0.11,0.00474,2e-05,0.19421]
[1777871807957,53.05,80034.48,0.11,0.00477,2e-05,0.19537]
[1777871811989,53.05,80029.48,0.11,0.00468,2e-05,0.192]
[1777871814004,53.05,80032.64,0.11,0.00473,2e-05,0.19412]
[1777871818033,53.05,80036.06,0.11,0.0048,2e-05,0.19645]
[1777871821828,53.05,80037.36,0.11,0.00482,2e-05,0.19734]
[1777871822060,53.05,80045.46,0.11,0.00498,2e-05,0.20295]
[1777871822643,53.05,80045.46,0.11,0.00498,2e-05,0.20295]
[1777871823069,53.05,80050.81,0.11,0.00508,2e-05,0.20674]
[1777871824078,53.05,80054.8,0.11,0.00516,2e-05,0.2096]
[1777871825085,53.05,80058.4,0.11,0.00523,2e-05,0.21221]
[1777871826113,53.05,80058.4,0.11,0.00523,2e-05,0.21221]
[1777871826198,53.05,80054.21,0.11,0.00515,2e-05,0.20918]
[1777871826647,53.05,80054.21,0.11,0.00515,2e-05,0.20918]
[1777871827095,53.05,80054.21,0.11,0.00515,2e-05,0.20918]
[1777871829301,53.05,80054.88,0.11,0.00516,2e-05,0.20966]
[1777871829402,53.05,80055.33,0.11,0.00517,2e-05,0.20998]
[1777871830033,53.05,80055.33,0.11,0.00517,2e-05,0.20998]
[1777871830134,53.05,80059.13,0.11,0.00525,2e-05,0.21275]
[1777871835152,53.05,80060.14,0.11,0.00527,2e-05,0.21348]
[1777871839184,53.05,80073.09,0.11,0.00553,2e-05,0.22315]
[1777871841195,53.05,80081.04,0.11,0.0057,2e-05,0.22927]
[1777871842202,53.05,80085.6,0.11,0.0058,2e-05,0.23284]
[1777871845225,53.05,80090.06,0.11,0.0059,2e-05,0.23638]
[1777871846232,53.05,80085.68,0.11,0.00581,2e-05,0.2329]
[1777871851267,53.05,80087.04,0.11,0.00571,2e-05,0.22871]
[1777871856302,53.05,80089.17,0.11,0.00575,2e-05,0.23037]
[1777871859323,53.05,80093.13,0.11,0.00584,2e-05,0.23349]
[1777871861337,53.05,80098.3,0.11,0.00596,2e-05,0.23762]
[1777871862345,53.05,80102.95,0.11,0.00606,2e-05,0.24138]
[1777871863350,53.05,80108.2,0.11,0.00619,2e-05,0.24569]
[1777871864357,53.05,80103.74,0.11,0.00608,2e-05,0.24202]
[1777871865366,53.05,80096.81,0.11,0.00592,2e-05,0.23642]
[1777871867379,53.05,80090.47,0.11,0.00578,2e-05,0.23139]
[1777871868386,53.05,80083.78,0.11,0.00564,2e-05,0.22618]
[1777871870402,53.05,80079.78,0.11,0.00555,2e-05,0.22312]
[1777871875439,53.05,80076.91,0.11,0.00549,2e-05,0.22094]
[1777871877454,53.05,80073.69,0.11,0.00542,2e-05,0.21851]
[1777871877616,53.05,80073.69,0.11,0.00542,2e-05,0.21851]
[1777871877640,53.05,80073.65,0.11,0.00542,2e-05,0.21848]
[1777871879788,53.05,80073.65,0.11,0.00542,2e-05,0.21848]
[1777871880084,53.05,80073.65,0.11,0.00542,2e-05,0.21848]
[1777871881481,53.05,80077.92,0.11,0.00551,2e-05,0.2217]
[1777871882488,53.05,80081.77,0.11,0.00559,2e-05,0.22464]
[1777871883372,53.05,80081.77,0.11,0.00559,2e-05,0.22464]
[1777871883498,53.05,80081.34,0.11,0.00558,2e-05,0.22431]
[1777871887443,53.05,80082.95,0.11,0.00562,2e-05,0.22554]
[1777871887545,53.05,80084.07,0.11,0.00564,2e-05,0.22641]
[1777871890834,53.05,80086.74,0.11,0.0057,2e-05,0.22848]
[1777871891551,53.05,80087.7,0.11,0.00572,2e-05,0.22922]
[1777871894575,53.05,80092.48,0.11,0.00583,2e-05,0.23298]
[1777871899607,53.05,80094.57,0.11,0.00587,2e-05,0.23463]
[1777871906114,53.05,80093.93,0.11,0.00586,2e-05,0.23413]
[1777871911690,53.05,80095.56,0.11,0.00577,2e-05,0.2301]
[1777871914017,53.05,80094.32,0.11,0.00574,2e-05,0.22913]
[1777871914094,53.05,80096.54,0.11,0.00579,2e-05,0.23087]
[1777871919749,53.05,80095.75,0.11,0.00577,2e-05,0.23025]
[1777871921982,53.05,80095.8,0.11,0.00577,2e-05,0.23029]
[1777871922083,53.05,80091.71,0.11,0.00568,2e-05,0.2271]
[1777871924388,53.05,80091.71,0.11,0.00568,2e-05,0.2271]
[1777871924489,53.05,80089.07,0.11,0.00562,2e-05,0.22506]
[1777871929819,53.05,80092.12,0.11,0.00569,2e-05,0.22742]
[1777871932840,53.05,80095.55,0.11,0.00577,2e-05,0.23009]
[1777871936346,53.05,80082.09,0.11,0.00548,2e-05,0.21974]
[1777871937879,53.05,80070.04,0.11,0.00523,2e-05,0.2108]
[1777871942914,53.05,80072.02,0.11,0.00527,2e-05,0.21225]
[1777871943922,53.05,80075.75,0.11,0.00534,2e-05,0.215]
[1777871946416,53.05,80082.35,0.11,0.00548,2e-05,0.21993]
[1777871949962,53.05,80078.83,0.11,0.00541,2e-05,0.21729]
[1777871956487,53.05,80079.28,0.11,0.00542,2e-05,0.21763]
[1777871959026,53.05,80084.96,0.11,0.00554,2e-05,0.22191]
[1777871964061,53.05,80087.05,0.11,0.00558,2e-05,0.22351]
[1777871966557,53.05,80075.72,0.11,0.00534,2e-05,0.21497]
[1777871971110,53.05,80072.12,0.11,0.00515,2e-05,0.20736]
[1777871975138,53.05,80076.72,0.11,0.00524,2e-05,0.2107]
[1777871976627,53.05,80088.96,0.11,0.0055,2e-05,0.2198]
[1777871978159,53.05,80084.74,0.11,0.00541,2e-05,0.21662]
[1777871979319,53.05,80084.74,0.11,0.00541,2e-05,0.21662]
[1777871979390,53.05,80077.6,0.11,0.00526,2e-05,0.21134]
[1777871980682,53.05,80077.6,0.11,0.00526,2e-05,0.21134]
[1777871980724,53.05,80071.92,0.11,0.00515,2e-05,0.20722]
[1777871981779,53.05,80071.92,0.11,0.00515,2e-05,0.20722]
[1777871982202,53.05,80022.76,0.11,0.00424,2e-05,0.17429]
[1777871983198,53.05,80008.95,0.11,0.00401,2e-05,0.16588]
[1777871988231,53.05,80005.83,0.11,0.00396,2e-05,0.16403]
[1777871993268,53.05,80004.85,0.11,0.00395,2e-05,0.16346]
[1777871996787,53.05,80008.36,0.11,0.004,2e-05,0.16553]
[1777872002329,53.05,80007.37,0.11,0.00399,2e-05,0.16495]
[1777872007364,53.05,80005.48,0.11,0.00396,2e-05,0.16383]
[1777872012399,53.05,80006.7,0.11,0.00398,2e-05,0.16455]
[1777872017435,53.05,80012.67,0.11,0.00407,2e-05,0.16811]
[1777872022478,53.05,80014.11,0.11,0.0041,2e-05,0.16898]
[1777872027503,53.05,80015.28,0.11,0.00412,2e-05,0.16969]
[1777872031532,53.05,80017.42,0.11,0.00405,2e-05,0.16676]
[1777872036567,53.05,80017.51,0.11,0.00405,2e-05,0.16681]
[1777872041602,53.05,80016.96,0.11,0.00404,2e-05,0.16648]
[1777872046639,53.05,80017.01,0.11,0.00404,2e-05,0.16651]
[1777872051673,53.05,80017.74,0.11,0.00406,2e-05,0.16695]
[1777872056709,53.05,80017.6,0.11,0.00405,2e-05,0.16686]
[1777872061744,53.05,80015.71,0.11,0.00402,2e-05,0.16573]
[1777872066779,53.05,80015.38,0.11,0.00402,2e-05,0.16553]
[1777872071814,53.05,80015.96,0.11,0.00403,2e-05,0.16588]
[1777872076849,53.05,80015.23,0.11,0.00402,2e-05,0.16545]
[1777872079870,53.05,80018.94,0.11,0.00408,2e-05,0.16767]
[1777872084904,53.05,80018.18,0.11,0.00406,2e-05,0.16721]
[1777872089940,53.05,80017.28,0.11,0.00405,2e-05,0.16667]
[1777872091953,53.05,80018.41,0.11,0.00397,2e-05,0.16315]
[1777872097492,53.05,80023.27,0.11,0.00405,2e-05,0.16605]
[1777872103030,53.05,80021.24,0.11,0.00401,2e-05,0.16483]
[1777872108067,53.05,80021.84,0.11,0.00402,2e-05,0.16519]
[1777872113102,53.05,80021.39,0.11,0.00402,2e-05,0.16492]
[1777872116123,53.05,80025.22,0.11,0.00408,2e-05,0.16722]
[1777872121158,53.05,80027.46,0.11,0.00411,2e-05,0.16857]
[1777872126192,53.05,80028.92,0.11,0.00414,2e-05,0.16946]
[1777872131228,53.05,80028.1,0.11,0.00412,2e-05,0.16896]
[1777872136273,53.05,80028.69,0.11,0.00413,2e-05,0.16932]
[1777872141297,53.05,80029.17,0.11,0.00414,2e-05,0.16961]
[1777872146333,53.05,80030.43,0.11,0.00416,2e-05,0.17039]
[1777872147850,53.05,80033.82,0.11,0.00422,2e-05,0.17247]
[1777872151369,53.05,80033.18,0.11,0.00411,2e-05,0.16777]
[1777872156403,53.05,80032.03,0.11,0.00409,2e-05,0.16707]
[1777872161440,53.05,80033.97,0.11,0.00412,2e-05,0.16825]
[1777872166474,53.05,80033.42,0.11,0.00411,2e-05,0.16791]
[1777872171509,53.05,80034.04,0.11,0.00412,2e-05,0.16829]
[1777872176546,53.05,80033.03,0.11,0.0041,2e-05,0.16768]
[1777872181580,53.05,80034.07,0.11,0.00412,2e-05,0.16831]
[1777872186614,53.05,80033.7,0.11,0.00412,2e-05,0.16808]
[1777872191649,53.05,80035.11,0.11,0.00414,2e-05,0.16894]
[1777872194671,53.05,80038.63,0.11,0.0042,2e-05,0.1711]
[1777872199705,53.05,80039.28,0.11,0.00421,2e-05,0.1715]
[1777872204741,53.05,80039.22,0.11,0.00421,2e-05,0.17147]
[1777872208769,53.05,80042.72,0.11,0.00427,2e-05,0.17364]
[1777872210783,53.05,80038.11,0.11,0.00419,2e-05,0.17078]
[1777872211790,53.05,80039.46,0.11,0.00411,2e-05,0.16729]
[1777872216830,53.05,80037.68,0.11,0.00408,2e-05,0.16621]
[1777872221860,53.05,80037.38,0.11,0.00407,2e-05,0.16603]
[1777872226894,53.05,80035.68,0.11,0.00405,2e-05,0.16501]
[1777872231931,53.05,80035.39,0.11,0.00404,2e-05,0.16484]
[1777872236965,53.05,80035.31,0.11,0.00404,2e-05,0.16479]
[1777872242000,53.05,80037.6,0.11,0.00408,2e-05,0.16616]
[1777872243006,53.05,80033.76,0.11,0.00401,2e-05,0.16386]
[1777872248043,53.05,80035.42,0.11,0.00404,2e-05,0.16485]
[1777872253077,53.05,80035.96,0.11,0.00405,2e-05,0.16518]
[1777872258621,53.05,80035.22,0.11,0.00404,2e-05,0.16473]
[1777872264153,53.05,80035.28,0.11,0.00404,2e-05,0.16477]
[1777872269189,53.05,80036.88,0.11,0.00407,2e-05,0.16573]
[1777872271202,53.05,80036.64,0.11,0.00396,2e-05,0.16135]
[1777872276238,53.05,80037.15,0.11,0.00397,2e-05,0.16165]
[1777872281274,53.05,80038.54,0.11,0.00399,2e-05,0.16248]
[1777872286308,53.05,80037.56,0.11,0.00397,2e-05,0.1619]
[1777872287315,53.05,80031.28,0.11,0.00387,2e-05,0.15822]
[1777872292350,53.05,80032.1,0.11,0.00389,2e-05,0.1587]
[1777872297385,53.05,80032.53,0.11,0.00389,2e-05,0.15895]
[1777872302420,53.05,80029.14,0.11,0.00384,2e-05,0.15698]
[1777872308971,53.05,80029.62,0.11,0.00385,2e-05,0.15726]
[1777872317524,53.05,80031.85,0.11,0.00388,2e-05,0.15855]
[1777872323570,53.05,80032.2,0.11,0.00389,2e-05,0.15875]
[1777872329111,53.05,80035.1,0.11,0.00393,2e-05,0.16045]
[1777872333676,53.05,80035.56,0.11,0.00384,2e-05,0.15656]
[1777872338706,53.05,80035.57,0.11,0.00384,2e-05,0.15656]
[1777872343741,53.05,80036.52,0.11,0.00386,2e-05,0.15711]
[1777872346762,53.05,80040.89,0.11,0.00393,2e-05,0.15965]
[1777872347769,53.05,80064.25,0.11,0.00432,2e-05,0.17385]
[1777872352805,53.05,80066.78,0.11,0.00436,2e-05,0.17545]
[1777872354823,53.05,80080.0,0.11,0.0046,2e-05,0.18402]
[1777872359855,53.05,80077.25,0.11,0.00455,2e-05,0.18221]
[1777872363884,53.05,80071.44,0.11,0.00444,2e-05,0.17843]
[1777872364903,53.05,80044.62,0.11,0.00399,2e-05,0.16185]
[1777872365898,53.05,80014.61,0.11,0.00353,1e-05,0.14488]
[1777872370939,53.05,80005.81,0.11,0.0034,1e-05,0.1402]
[1777872371943,53.05,79998.41,0.11,0.0033,1e-05,0.13637]
[1777872376987,53.05,80000.05,0.11,0.00332,1e-05,0.13721]
[1777872377991,53.05,80012.48,0.11,0.00349,1e-05,0.14373]
[1777872383027,53.05,80010.51,0.11,0.00347,1e-05,0.14268]
[1777872385042,53.05,80014.45,0.11,0.00352,1e-05,0.14479]
[1777872390078,53.05,80014.1,0.11,0.00352,1e-05,0.1446]
[1777872391083,53.05,80012.74,0.11,0.00341,1e-05,0.14003]
[1777872393096,53.05,80005.24,0.11,0.0033,1e-05,0.13614]
[1777872398133,53.05,79992.2,0.11,0.00313,1e-05,0.1296]
[1777872399139,53.05,79986.42,0.11,0.00305,1e-05,0.12678]
[1777872400146,53.05,79990.37,0.11,0.0031,1e-05,0.1287]
[1777872404174,53.05,79982.16,0.11,0.003,1e-05,0.12475]
[1777872408204,53.05,79985.87,0.11,0.00304,1e-05,0.12652]
[1777872413238,53.05,79989.18,0.11,0.00309,1e-05,0.12812]
[1777872416258,53.05,79995.71,0.11,0.00317,1e-05,0.13133]
[1777872421292,53.05,79996.93,0.11,0.00319,1e-05,0.13194]
[1777872427334,53.05,79997.52,0.11,0.0032,1e-05,0.13223]
[1777872429836,53.05,79980.25,0.11,0.00297,1e-05,0.12384]
[1777872431362,53.05,79966.0,0.11,0.0028,1e-05,0.11727]
[1777872432369,53.05,79959.28,0.11,0.00272,1e-05,0.11428]
[1777872437405,53.05,79956.44,0.11,0.00269,1e-05,0.11303]
[1777872442442,53.05,79952.9,0.11,0.00265,1e-05,0.1115]
[1777872447475,53.05,79949.32,0.11,0.00261,1e-05,0.10996]
[1777872448482,53.05,79945.38,0.11,0.00256,1e-05,0.1083]
[1777872451503,53.05,79940.76,0.11,0.00244,1e-05,0.10331]
[1777872453516,53.05,79955.02,0.11,0.0026,1e-05,0.10921]
[1777872454524,53.05,79965.87,0.11,0.00272,1e-05,0.11391]
[1777872455531,53.05,79962.6,0.11,0.00268,1e-05,0.11247]
[1777872460051,53.05,79966.5,0.11,0.00273,1e-05,0.11418]
[1777872465602,53.05,79971.61,0.11,0.00279,1e-05,0.11646]
[1777872466609,53.05,79984.96,0.11,0.00295,1e-05,0.12258]
[1777872467615,53.05,79992.29,0.11,0.00304,1e-05,0.12607]
[1777872468622,53.05,79995.86,0.11,0.00309,1e-05,0.12779]
[1777872471643,53.05,79999.17,0.11,0.00313,1e-05,0.12941]
[1777872476678,53.05,80001.07,0.11,0.00316,1e-05,0.13035]
[1777872478692,53.05,80004.48,0.11,0.0032,1e-05,0.13205]
[1777872483727,53.05,80004.75,0.11,0.00321,1e-05,0.13218]
[1777872485742,53.05,80009.51,0.11,0.00327,1e-05,0.13458]
[1777872487754,53.05,80015.35,0.11,0.00335,1e-05,0.13758]
[1777872492794,53.05,80017.31,0.11,0.00338,1e-05,0.1386]
[1777872497829,53.05,80017.03,0.11,0.00338,1e-05,0.13846]
[1777872502860,53.05,80020.36,0.11,0.00342,1e-05,0.1402]
[1777872503867,53.05,80014.77,0.11,0.00334,1e-05,0.13728]
[1777872508912,53.05,80010.11,0.11,0.00328,1e-05,0.13489]
[1777872511934,53.05,80010.64,0.11,0.0032,1e-05,0.13145]
[1777872520997,53.05,80011.68,0.11,0.00321,1e-05,0.13197]
[1777872526034,53.05,80014.71,0.11,0.00325,1e-05,0.1335]
[1777872531069,53.05,80014.42,0.11,0.00325,1e-05,0.13335]
[1777872536105,53.05,80018.02,0.11,0.0033,1e-05,0.13518]
[1777872540138,53.05,80013.59,0.11,0.00324,1e-05,0.13293]
[1777872543159,53.05,80009.65,0.11,0.00319,1e-05,0.13095]
[1777872548194,53.05,80010.02,0.11,0.00319,1e-05,0.13114]
[1777872550208,53.05,80013.87,0.11,0.00324,1e-05,0.13307]
[1777872556250,53.05,80016.83,0.11,0.00328,1e-05,0.13457]
[1777872561284,53.05,80016.99,0.11,0.00329,1e-05,0.13466]
[1777872566320,53.05,80019.06,0.11,0.00331,1e-05,0.13572]
[1777872572369,53.05,80019.34,0.11,0.00323,1e-05,0.13211]
[1777872577397,53.05,80018.56,0.11,0.00322,1e-05,0.13172]
[1777872582432,53.05,80018.69,0.11,0.00322,1e-05,0.13179]
[1777872585453,53.05,80014.81,0.11,0.00317,1e-05,0.12985]
[1777872590961,53.05,79999.75,0.11,0.00297,1e-05,0.12256]
[1777872592502,53.05,79982.96,0.11,0.00277,1e-05,0.11486]
[1777872594516,53.05,79978.24,0.11,0.00271,1e-05,0.11277]
[1777872599550,53.05,79979.66,0.11,0.00273,1e-05,0.1134]
[1777872604586,53.05,79976.04,0.11,0.00268,1e-05,0.11181]
[1777872609621,53.05,79974.11,0.11,0.00266,1e-05,0.11097]
[1777872614658,53.05,79973.96,0.11,0.00266,1e-05,0.11091]
[1777872615666,53.05,79968.61,0.11,0.0026,1e-05,0.10861]
[1777872617677,53.05,79973.35,0.11,0.00265,1e-05,0.11064]
[1777872622713,53.05,79973.81,0.11,0.00266,1e-05,0.11084]
[1777872629761,53.05,79974.38,0.11,0.00267,1e-05,0.11109]
[1777872631248,53.05,79974.51,0.11,0.00259,1e-05,0.10792]
[1777872636811,53.05,79975.34,0.11,0.0026,1e-05,0.10827]
[1777872641845,53.05,79975.44,0.11,0.0026,1e-05,0.10831]
[1777872647888,53.05,79976.14,0.11,0.00261,1e-05,0.10861]
[1777872651388,53.05,79971.35,0.11,0.00256,1e-05,0.10658]
[1777872656952,53.05,79971.96,0.11,0.00256,1e-05,0.10684]
[1777872662996,53.05,79972.48,0.11,0.00257,1e-05,0.10706]
[1777872665013,53.05,79958.99,0.11,0.00242,1e-05,0.10151]
[1777872666015,53.05,79962.82,0.11,0.00246,1e-05,0.10306]
[1777872671053,53.05,79959.67,0.11,0.00243,1e-05,0.10179]
[1777872676089,53.05,79959.92,0.11,0.00243,1e-05,0.10189]
[1777872679108,53.05,79952.8,0.11,0.00236,1e-05,0.09905]
[1777872680116,53.05,79949.23,0.11,0.00232,1e-05,0.09766]
[1777872683138,53.05,79957.23,0.11,0.0024,1e-05,0.10081]
[1777872684144,53.05,79967.51,0.11,0.00251,1e-05,0.10499]
[1777872685151,53.05,79961.68,0.11,0.00245,1e-05,0.1026]
[1777872688172,53.05,79978.63,0.11,0.00264,1e-05,0.10967]
[1777872690186,53.05,79975.21,0.11,0.0026,1e-05,0.10821]
[1777872691209,53.05,79975.5,0.11,0.00253,1e-05,0.10515]
[1777872693213,53.05,79987.71,0.11,0.00266,1e-05,0.11033]
[1777872697244,53.05,80004.0,0.11,0.00286,1e-05,0.11759]
[1777872698253,53.05,80010.42,0.11,0.00294,1e-05,0.12056]
[1777872700265,53.05,80013.55,0.11,0.00298,1e-05,0.12203]
[1777872705303,53.05,80013.65,0.11,0.00298,1e-05,0.12208]
[1777872710338,53.05,80012.49,0.11,0.00296,1e-05,0.12153]
[1777872715373,53.05,80012.11,0.11,0.00296,1e-05,0.12135]
[1777872720408,53.05,80017.65,0.11,0.00303,1e-05,0.12398]
[1777872725443,53.05,80015.15,0.11,0.003,1e-05,0.12279]
[1777872731485,53.05,80015.62,0.11,0.003,1e-05,0.12301]
[1777872735513,53.05,80019.0,0.11,0.00305,1e-05,0.12463]
[1777872736520,53.05,80014.86,0.11,0.00299,1e-05,0.12265]
[1777872741557,53.05,80016.54,0.11,0.00302,1e-05,0.12345]
[1777872746591,53.05,80018.06,0.11,0.00304,1e-05,0.12418]
[1777872752092,53.05,80016.93,0.11,0.00294,1e-05,0.12009]
[1777872757667,53.05,80017.87,0.11,0.00295,1e-05,0.12053]
[1777872758676,53.05,80028.14,0.11,0.00308,1e-05,0.12543]
[1777872763710,53.05,80027.78,0.11,0.00308,1e-05,0.12525]
[1777872768745,53.05,80027.05,0.11,0.00307,1e-05,0.1249]
[1777872773780,53.05,80026.19,0.11,0.00306,1e-05,0.12449]
[1777872778814,53.05,80029.23,0.11,0.0031,1e-05,0.12596]
[1777872783852,53.05,80032.75,0.11,0.00314,1e-05,0.12768]
[1777872784857,53.05,80036.66,0.11,0.0032,1e-05,0.12962]
[1777872785869,53.05,80025.29,0.11,0.00304,1e-05,0.12405]
[1777872789894,53.05,80020.97,0.11,0.00299,1e-05,0.12199]
[1777872794927,53.05,80024.08,0.11,0.00303,1e-05,0.12347]
[1777872799963,53.05,80021.33,0.11,0.00299,1e-05,0.12216]
[1777872804998,53.05,80022.94,0.11,0.00301,1e-05,0.12293]
[1777872811040,53.05,80023.07,0.11,0.00293,1e-05,0.11943]
[1777872816075,53.05,80023.38,0.11,0.00293,1e-05,0.11958]
[1777872819097,53.05,80026.65,0.11,0.00298,1e-05,0.12112]
[1777872822593,53.05,80007.32,0.11,0.00274,1e-05,0.11228]
[1777872824133,53.05,79989.9,0.11,0.00254,1e-05,0.1048]
[1777872825138,53.05,79984.59,0.11,0.00248,1e-05,0.10261]
[1777872830175,53.05,79986.59,0.11,0.0025,1e-05,0.10343]
[1777872835208,53.05,79986.29,0.11,0.0025,1e-05,0.10331]
[1777872840243,53.05,79989.99,0.11,0.00254,1e-05,0.10484]
[1777872844272,53.05,79994.73,0.11,0.00259,1e-05,0.10683]
[1777872846286,53.05,79987.56,0.11,0.00251,1e-05,0.10383]
[1777872846988,53.05,79987.56,0.11,0.00251,1e-05,0.10383]
[1777872847293,53.05,79988.74,0.11,0.00252,1e-05,0.10432]
[1777872847788,53.05,79988.74,0.11,0.00252,1e-05,0.10432]
[1777872847858,53.05,79988.67,0.11,0.00252,1e-05,0.10429]
[1777872853335,53.05,79988.55,0.11,0.00252,1e-05,0.10424]
[1777872856387,53.05,80008.34,0.11,0.00275,1e-05,0.11273]
[1777872859378,53.05,80003.29,0.11,0.00269,1e-05,0.11051]
[1777872865421,53.05,80002.46,0.11,0.00268,1e-05,0.11015]
[1777872870455,53.05,79999.39,0.11,0.00264,1e-05,0.10882]
[1777872871465,53.05,79999.21,0.11,0.00256,1e-05,0.10549]
[1777872873482,53.05,79992.92,0.11,0.00249,1e-05,0.10288]
[1777872874485,53.05,79989.45,0.11,0.00246,1e-05,0.10146]
[1777872875492,53.05,79985.56,0.11,0.00241,1e-05,0.09989]
[1777872876501,53.05,79979.73,0.11,0.00235,1e-05,0.09758]
[1777872878513,53.05,79967.44,0.11,0.00223,1e-05,0.09285]
[1777872879520,53.05,79962.81,0.11,0.00218,1e-05,0.09113]
[1777872884563,53.05,79964.75,0.11,0.0022,1e-05,0.09185]
[1777872889592,53.05,79963.17,0.11,0.00219,1e-05,0.09126]
[1777872894629,53.05,79965.87,0.11,0.00221,1e-05,0.09227]
[1777872897650,53.05,79970.37,0.11,0.00226,1e-05,0.09396]
[1777872902686,53.05,79971.75,0.11,0.00227,1e-05,0.09449]
[1777872904699,53.05,79967.25,0.11,0.00223,1e-05,0.09278]
[1777872909734,53.05,79971.62,0.11,0.00227,1e-05,0.09444]
[1777872912755,53.05,79977.67,0.11,0.00233,1e-05,0.09677]
[1777872914769,53.05,79990.92,0.11,0.00247,1e-05,0.10206]
[1777872915777,53.05,80000.2,0.11,0.00257,1e-05,0.10591]
[1777872921818,53.05,79998.44,0.11,0.00255,1e-05,0.10517]
[1777872926852,53.05,79998.75,0.11,0.00256,1e-05,0.1053]
[1777872931888,53.05,79999.55,0.11,0.00249,1e-05,0.10244]
[1777872936924,53.05,79997.66,0.11,0.00247,1e-05,0.10166]
[1777872941958,53.05,79996.15,0.11,0.00245,1e-05,0.10105]
[1777872946993,53.05,79996.8,0.11,0.00246,1e-05,0.10131]
[1777872952029,53.05,79997.54,0.11,0.00247,1e-05,0.10161]
[1777872957064,53.05,79996.83,0.11,0.00246,1e-05,0.10132]
[1777872963609,53.05,79998.6,0.11,0.00248,1e-05,0.10205]
[1777872969148,53.05,79999.33,0.11,0.00249,1e-05,0.10235]
[1777872974183,53.05,80002.3,0.11,0.00252,1e-05,0.10357]
[1777872979218,53.05,80002.44,0.11,0.00252,1e-05,0.10363]
[1777872984253,53.05,80000.53,0.11,0.0025,1e-05,0.10284]
[1777872989290,53.05,80001.72,0.11,0.00252,1e-05,0.10333]
[1777872992311,53.05,80001.89,0.11,0.00244,1e-05,0.10024]
[1777872997347,53.05,80001.15,0.11,0.00243,1e-05,0.09994]
[1777873002382,53.05,80002.32,0.11,0.00245,1e-05,0.10041]
[1777873007416,53.05,80002.33,0.11,0.00245,1e-05,0.10041]
[1777873013459,53.05,80002.19,0.11,0.00244,1e-05,0.10036]
[1777873018494,53.05,80001.7,0.11,0.00244,1e-05,0.10016]
[1777873022521,53.05,80009.73,0.11,0.00253,1e-05,0.10345]
[1777873025542,53.05,80013.66,0.11,0.00257,1e-05,0.10509]
[1777873026551,53.05,80005.51,0.11,0.00248,1e-05,0.10171]
[1777873027556,53.05,80001.34,0.11,0.00244,1e-05,0.10001]
[1777873033600,53.05,79996.49,0.11,0.00238,1e-05,0.09807]
[1777873038637,53.05,79995.45,0.11,0.00237,1e-05,0.09766]
[1777873040656,53.05,80007.0,0.11,0.0025,1e-05,0.10232]
[1777873041661,53.05,80012.26,0.11,0.00256,1e-05,0.10451]
[1777873042670,53.05,80019.72,0.11,0.00264,1e-05,0.10767]
[1777873046696,53.05,80024.59,0.11,0.0027,1e-05,0.10979]
[1777873048710,53.05,80029.5,0.11,0.00276,1e-05,0.11195]
[1777873049717,53.05,80035.94,0.11,0.00284,1e-05,0.11485]
[1777873050724,53.05,80040.95,0.11,0.0029,1e-05,0.11715]
[1777873051731,53.05,80039.37,0.11,0.0028,1e-05,0.11293]
[1777873056766,53.05,80038.9,0.11,0.00279,1e-05,0.11272]
[1777873058779,53.05,80034.1,0.11,0.00273,1e-05,0.11058]
[1777873059787,53.05,80027.7,0.11,0.00265,1e-05,0.10779]
[1777873060795,53.05,80024.24,0.11,0.00261,1e-05,0.1063]
[1777873065834,53.05,80024.49,0.11,0.00262,1e-05,0.10641]
[1777873070869,53.05,80026.98,0.11,0.00265,1e-05,0.10748]
[1777873074896,53.05,80031.08,0.11,0.00269,1e-05,0.10926]
[1777873079932,53.05,80030.94,0.11,0.00269,1e-05,0.1092]
[1777873084968,53.05,80031.83,0.11,0.0027,1e-05,0.10958]
[1777873090001,53.05,80030.74,0.11,0.00269,1e-05,0.10911]
[1777873095036,53.05,80032.37,0.11,0.00271,1e-05,0.10982]
[1777873098057,53.05,80038.56,0.11,0.00279,1e-05,0.11257]
[1777873102090,53.05,80027.04,0.11,0.00265,1e-05,0.1075]
[1777873107124,53.05,80026.91,0.11,0.00265,1e-05,0.10745]
[1777873111151,53.05,80028.81,0.11,0.00259,1e-05,0.10495]
[1777873112158,53.05,80034.51,0.11,0.00265,1e-05,0.10739]
[1777873114660,53.05,80042.04,0.11,0.00274,1e-05,0.11068]
[1777873117193,53.05,80049.26,0.11,0.00283,1e-05,0.11392]
[1777873122231,53.05,80047.85,0.11,0.00282,1e-05,0.11328]
[1777873127266,53.05,80047.27,0.11,0.00281,1e-05,0.11302]
[1777873130340,53.05,80046.84,0.11,0.0028,1e-05,0.11283]
[1777873130409,53.05,80046.96,0.11,0.0028,1e-05,0.11288]
[1777873131388,53.05,80046.96,0.11,0.0028,1e-05,0.11288]
[1777873131399,53.05,80047.67,0.11,0.00281,1e-05,0.1132]
[1777873138344,53.05,80044.85,0.11,0.00278,1e-05,0.11193]
[1777873141364,53.05,80041.25,0.11,0.00273,1e-05,0.11033]
[1777873142370,53.05,80036.61,0.11,0.00268,1e-05,0.1083]
[1777873147406,53.05,80038.27,0.11,0.0027,1e-05,0.10902]
[1777873148413,53.05,80044.07,0.11,0.00277,1e-05,0.11158]
[1777873152442,53.05,80050.27,0.11,0.00285,1e-05,0.11438]
[1777873157475,53.05,80051.37,0.11,0.00286,1e-05,0.11488]
[1777873163518,53.05,80053.43,0.11,0.00289,1e-05,0.11583]
[1777873168555,53.05,80052.28,0.11,0.00287,1e-05,0.1153]
[1777873171574,53.05,80054.21,0.11,0.00281,1e-05,0.11266]
[1777873172581,53.05,80059.23,0.11,0.00287,1e-05,0.11495]
[1777873175602,53.05,80062.89,0.11,0.00292,1e-05,0.11664]
[1777873176610,53.05,80070.38,0.11,0.00302,1e-05,0.12017]
[1777873180637,53.05,80067.35,0.11,0.00298,1e-05,0.11873]
[1777873182651,53.05,80070.71,0.11,0.00302,1e-05,0.12033]
[1777873187687,53.05,80072.67,0.11,0.00305,1e-05,0.12127]
[1777873192721,53.05,80072.67,0.11,0.00305,1e-05,0.12127]
[1777873197756,53.05,80070.29,0.11,0.00302,1e-05,0.12013]
[1777873202795,53.05,80075.81,0.11,0.00309,1e-05,0.12279]
[1777873207829,53.05,80076.7,0.11,0.0031,1e-05,0.12322]
[1777873209842,53.05,80080.25,0.11,0.00315,1e-05,0.12496]
[1777873213871,53.05,80072.35,0.11,0.00304,1e-05,0.12111]
[1777873216894,53.05,80079.4,0.11,0.00314,1e-05,0.12454]
[1777873219915,53.05,80075.69,0.11,0.00309,1e-05,0.12273]
[1777873224950,53.05,80079.19,0.11,0.00314,1e-05,0.12444]
[1777873229985,53.05,80078.66,0.11,0.00313,1e-05,0.12418]
[1777873231999,53.05,80075.61,0.11,0.003,1e-05,0.11899]
[1777873237034,53.05,80075.5,0.11,0.00299,1e-05,0.11894]
[1777873242069,53.05,80075.62,0.11,0.003,1e-05,0.11899]
[1777873245090,53.05,80072.59,0.11,0.00296,1e-05,0.11756]
[1777873251134,53.05,80072.5,0.11,0.00295,1e-05,0.11752]
[1777873255645,53.05,80065.15,0.11,0.00286,1e-05,0.11411]
[1777873262238,53.05,80065.11,0.11,0.00286,1e-05,0.11409]
[1777873267274,53.05,80065.86,0.11,0.00287,1e-05,0.11444]
[1777873271302,53.05,80062.6,0.11,0.00283,1e-05,0.11295]
[1777873275817,53.05,80046.34,0.11,0.00263,1e-05,0.10577]
[1777873281372,53.05,80046.31,0.11,0.00263,1e-05,0.10576]
[1777873286407,53.05,80046.88,0.11,0.00264,1e-05,0.106]
[1777873291442,53.05,80048.19,0.11,0.00257,1e-05,0.10323]
[1777873292448,53.05,80042.48,0.11,0.00251,1e-05,0.10085]
[1777873297483,53.05,80041.84,0.11,0.0025,1e-05,0.10058]
[1777873299498,53.05,80035.85,0.11,0.00243,1e-05,0.09814]
[1777873304534,53.05,80033.19,0.11,0.0024,1e-05,0.09708]
[1777873309568,53.05,80034.64,0.11,0.00242,1e-05,0.09766]
[1777873314602,53.05,80033.65,0.11,0.00241,1e-05,0.09726]
[1777873319638,53.05,80032.86,0.11,0.0024,1e-05,0.09695]
[1777873326171,53.05,80035.3,0.11,0.00243,1e-05,0.09792]
[1777873330717,53.05,80027.57,0.11,0.00234,1e-05,0.09486]
[1777873336241,53.05,80025.11,0.11,0.00232,1e-05,0.0939]
[1777873341794,53.05,80024.72,0.11,0.00231,1e-05,0.09375]
[1777873346831,53.05,80022.17,0.11,0.00228,1e-05,0.09277]
[1777873349850,53.05,80025.75,0.11,0.00232,1e-05,0.09415]
[1777873350857,53.05,80029.78,0.11,0.00237,1e-05,0.09572]
[1777873351863,53.05,80028.74,0.11,0.00228,1e-05,0.09223]
[1777873356898,53.05,80030.58,0.11,0.0023,1e-05,0.09294]
[1777873361941,53.05,80029.82,0.11,0.00229,1e-05,0.09265]
[1777873366976,53.05,80029.37,0.11,0.00229,1e-05,0.09247]
[1777873372014,53.05,80027.41,0.11,0.00227,1e-05,0.09172]
[1777873377050,53.05,80026.27,0.11,0.00225,1e-05,0.09129]
[1777873381079,53.05,80022.46,0.11,0.00221,1e-05,0.08986]
[1777873384098,53.05,80026.88,0.11,0.00226,1e-05,0.09152]
[1777873389136,53.05,80027.14,0.11,0.00226,1e-05,0.09162]
[1777873394169,53.05,80030.75,0.11,0.0023,1e-05,0.09301]
[1777873398196,53.05,80035.69,0.11,0.00235,1e-05,0.09493]
[1777873400211,53.05,80039.6,0.11,0.0024,1e-05,0.09647]
[1777873401218,53.05,80043.97,0.11,0.00244,1e-05,0.09823]
[1777873406253,53.05,80046.25,0.11,0.00247,1e-05,0.09915]
[1777873411289,53.05,80045.58,0.11,0.00238,1e-05,0.09569]
[1777873416323,53.05,80045.85,0.11,0.00239,1e-05,0.09579]
[1777873419344,53.05,80049.0,0.11,0.00242,1e-05,0.09705]
[1777873421358,53.05,80043.74,0.11,0.00236,1e-05,0.09496]
[1777873426875,53.05,80044.3,0.11,0.00237,1e-05,0.09518]
[1777873428409,53.05,80041.25,0.11,0.00234,1e-05,0.09398]
[1777873434451,53.05,80044.26,0.11,0.00237,1e-05,0.09516]
[1777873439486,53.05,80049.7,0.11,0.00243,1e-05,0.09733]
[1777873444521,53.05,80052.12,0.11,0.00246,1e-05,0.09831]
[1777873449557,53.05,80052.35,0.11,0.00246,1e-05,0.0984]
[1777873450563,53.05,80058.47,0.11,0.00253,1e-05,0.10092]
[1777873453584,53.05,80052.24,0.11,0.00246,1e-05,0.09836]
[1777873458619,53.05,80050.11,0.11,0.00243,1e-05,0.0975]
[1777873463653,53.05,80052.19,0.11,0.00246,1e-05,0.09834]
[1777873467191,53.05,80044.67,0.11,0.00237,1e-05,0.09533]
[1777873471710,53.05,80046.77,0.11,0.00232,1e-05,0.09302]
[1777873474733,53.05,80057.42,0.11,0.00243,1e-05,0.09723]
[1777873475740,53.05,80063.67,0.11,0.00251,1e-05,0.09978]
[1777873481782,53.05,80062.05,0.11,0.00249,1e-05,0.09911]
[1777873487332,53.05,80062.3,0.11,0.00249,1e-05,0.09922]
[1777873492859,53.05,80061.52,0.11,0.00248,1e-05,0.0989]
[1777873497894,53.05,80062.05,0.11,0.00249,1e-05,0.09911]
[1777873502929,53.05,80062.51,0.11,0.00249,1e-05,0.0993]
[1777873504944,53.05,80056.19,0.11,0.00242,1e-05,0.09673]
[1777873509978,53.05,80055.75,0.11,0.00242,1e-05,0.09656]
[1777873515013,53.05,80055.24,0.11,0.00241,1e-05,0.09635]
[1777873521054,53.05,80055.03,0.11,0.00241,1e-05,0.09627]
[1777873525085,53.05,80052.05,0.11,0.00238,1e-05,0.09508]
[1777873530118,53.05,80052.46,0.11,0.00238,1e-05,0.09525]
[1777873531125,53.05,80051.97,0.11,0.0023,1e-05,0.09192]
[1777873536160,53.05,80051.8,0.11,0.0023,1e-05,0.09185]
[1777873541196,53.05,80052.48,0.11,0.0023,1e-05,0.09211]
[1777873545224,53.05,80045.27,0.11,0.00223,1e-05,0.08937]
[1777873550258,53.05,80047.82,0.11,0.00225,1e-05,0.09033]
[1777873555294,53.05,80047.28,0.11,0.00225,1e-05,0.09012]
[1777873560329,53.05,80049.05,0.11,0.00227,1e-05,0.0908]
[1777873565364,53.05,80048.21,0.11,0.00226,1e-05,0.09048]
[1777873570402,53.05,80049.03,0.11,0.00227,1e-05,0.09079]
[1777873575438,53.05,80043.44,0.11,0.00221,1e-05,0.08868]
[1777873576441,53.05,80040.38,0.11,0.00218,1e-05,0.08754]
[1777873581476,53.05,80040.42,0.11,0.00218,1e-05,0.08756]
[1777873582484,53.05,80046.79,0.11,0.00224,1e-05,0.08994]
[1777873588033,53.05,80048.23,0.11,0.00226,1e-05,0.09048]
[1777873591545,53.05,80047.59,0.11,0.00218,1e-05,0.08721]
[1777873596581,53.05,80045.39,0.11,0.00216,1e-05,0.0864]
[1777873602627,53.05,80045.77,0.11,0.00216,1e-05,0.08654]
[1777873603634,53.05,80042.79,0.11,0.00213,1e-05,0.08545]
[1777873608669,53.05,80040.79,0.11,0.00211,1e-05,0.08473]
[1777873613704,53.05,80041.26,0.11,0.00211,1e-05,0.0849]
[1777873618739,53.05,80038.75,0.11,0.00209,1e-05,0.084]
[1777873624781,53.05,80039.72,0.11,0.0021,1e-05,0.08435]
[1777873629815,53.05,80039.75,0.11,0.0021,1e-05,0.08436]
[1777873635858,53.05,80039.98,0.11,0.0021,1e-05,0.08444]
[1777873638391,53.05,80016.69,0.11,0.00188,1e-05,0.07644]
[1777873643916,53.05,80015.07,0.11,0.00187,1e-05,0.0759]
[1777873648950,53.05,80014.93,0.11,0.00187,1e-05,0.07586]
[1777873651971,53.05,80010.05,0.11,0.00176,1e-05,0.07166]
[1777873657007,53.05,80010.3,0.11,0.00176,1e-05,0.07174]
[1777873662042,53.05,80011.21,0.11,0.00177,1e-05,0.07202]
[1777873667078,53.05,80013.94,0.11,0.0018,1e-05,0.07288]
[1777873672112,53.05,80013.77,0.11,0.00179,1e-05,0.07283]
[1777873678671,53.05,80013.31,0.11,0.00179,1e-05,0.07268]
[1777873684198,53.05,80012.91,0.11,0.00179,1e-05,0.07256]
[1777873687216,53.05,80008.71,0.11,0.00175,1e-05,0.07125]
[1777873692252,53.05,80009.82,0.11,0.00176,1e-05,0.07159]
[1777873695273,53.05,80006.3,0.11,0.00173,1e-05,0.0705]
[1777873701315,53.05,80005.76,0.11,0.00173,1e-05,0.07034]
[1777873703329,53.05,80001.77,0.11,0.00169,1e-05,0.06912]
[1777873708368,53.05,80002.77,0.11,0.0017,1e-05,0.06942]
[1777873711385,53.05,80002.25,0.11,0.00164,1e-05,0.06677]
[1777873716419,53.05,80001.7,0.11,0.00163,1e-05,0.06661]
[1777873720448,53.05,80007.16,0.11,0.00168,1e-05,0.06823]
[1777873725484,53.05,80008.41,0.11,0.00169,1e-05,0.06861]
[1777873729512,53.05,80012.67,0.11,0.00172,1e-05,0.0699]
[1777873734545,53.05,80014.32,0.11,0.00174,1e-05,0.0704]
[1777873736560,53.05,80017.45,0.11,0.00176,1e-05,0.07137]
[1777873742605,53.05,80019.05,0.11,0.00178,1e-05,0.07187]
[1777873747639,53.05,80017.85,0.11,0.00177,1e-05,0.0715]
[1777873753681,53.05,80018.29,0.11,0.00177,1e-05,0.07164]
[1777873759233,53.05,80018.12,0.11,0.00177,1e-05,0.07158]
[1777873769303,53.05,80019.62,0.11,0.00178,1e-05,0.07205]
[1777873771809,53.05,80000.83,0.11,0.00157,1e-05,0.06393]
[1777873774832,53.05,79997.68,0.11,0.00154,1e-05,0.06304]
[1777873777851,53.05,79988.18,0.11,0.00147,1e-05,0.06043]
[1777873782886,53.05,79985.97,0.11,0.00146,1e-05,0.05984]
[1777873787921,53.05,79986.33,0.11,0.00146,1e-05,0.05993]
[1777873792956,53.05,79983.74,0.11,0.00144,1e-05,0.05924]
[1777873797990,53.05,79986.24,0.11,0.00146,1e-05,0.05991]
[1777873802019,53.05,79989.24,0.11,0.00148,1e-05,0.06072]
[1777873803027,53.05,79995.48,0.11,0.00153,1e-05,0.06243]
[1777873804032,53.05,79998.58,0.11,0.00155,1e-05,0.0633]
[1777873809584,53.05,79997.19,0.11,0.00154,1e-05,0.06291]
[1777873816119,53.05,79997.9,0.11,0.00155,1e-05,0.06311]
[1777873821152,53.05,79993.88,0.11,0.00152,1e-05,0.06199]
[1777873825183,53.05,79990.82,0.11,0.00149,1e-05,0.06115]
[1777873830216,53.05,79993.6,0.11,0.00151,1e-05,0.06191]
[1777873831224,53.05,79994.24,0.11,0.00146,1e-05,0.05977]
[1777873836260,53.05,79996.16,0.11,0.00148,1e-05,0.06029]
[1777873841293,53.05,79999.22,0.11,0.0015,1e-05,0.06112]
[1777873846329,53.05,79999.26,0.11,0.0015,1e-05,0.06113]
[1777873851364,53.05,79999.46,0.11,0.0015,1e-05,0.06119]
[1777873856401,53.05,80000.52,0.11,0.00151,1e-05,0.06148]
[1777873858411,53.05,80008.42,0.11,0.00157,1e-05,0.06368]
[1777873859418,53.05,80011.42,0.11,0.00159,1e-05,0.06454]
[1777873862441,53.05,80017.4,0.11,0.00164,1e-05,0.06628]
[1777873866469,53.05,80014.44,0.11,0.00161,1e-05,0.06541]
[1777873872512,53.05,80014.18,0.11,0.00161,1e-05,0.06534]
[1777873876541,53.05,80011.09,0.11,0.00159,1e-05,0.06444]
[1777873881576,53.05,80008.42,0.11,0.00157,1e-05,0.06368]
[1777873886611,53.05,80008.07,0.11,0.00157,1e-05,0.06358]
[1777873891646,53.05,80008.85,0.11,0.00151,1e-05,0.06142]
[1777873896682,53.05,80011.3,0.11,0.00153,1e-05,0.0621]
[1777873902724,53.05,80012.58,0.11,0.00154,1e-05,0.06246]
[1777873907759,53.05,80012.23,0.11,0.00154,1e-05,0.06236]
[1777873911787,53.05,80016.57,0.11,0.00157,1e-05,0.06358]
[1777873916824,53.05,80016.71,0.11,0.00157,1e-05,0.06362]
[1777873918835,53.05,80019.89,0.11,0.0016,1e-05,0.06453]
[1777873923873,53.05,80018.16,0.11,0.00158,1e-05,0.06404]
[1777873928911,53.05,80017.73,0.11,0.00158,1e-05,0.06391]
[1777873933942,53.05,80017.62,0.11,0.00158,1e-05,0.06388]
[1777873938977,53.05,80015.33,0.11,0.00156,1e-05,0.06323]
[1777873944012,53.05,80015.89,0.11,0.00157,1e-05,0.06339]
[1777873949047,53.05,80015.44,0.11,0.00156,1e-05,0.06326]
[1777873951061,53.05,80015.13,0.11,0.0015,1e-05,0.0608]
[1777873954082,53.05,80009.97,0.11,0.00146,1e-05,0.0594]
[1777873959116,53.05,80008.79,0.11,0.00146,1e-05,0.05908]
[1777873964151,53.05,80009.4,0.11,0.00146,1e-05,0.05924]
[1777873970710,53.05,80009.53,0.11,0.00146,1e-05,0.05928]
[1777873975189,53.05,80009.53,0.11,0.00146,1e-05,0.05928]
[1777873975190,53.05,80009.53,0.11,0.00146,1e-05,0.05928]
[1777873980778,53.05,80006.98,0.11,0.00144,1e-05,0.0586]
[1777873985299,53.05,79994.74,0.11,0.00136,1e-05,0.05543]
[1777873990849,53.05,79994.6,0.11,0.00136,1e-05,0.05539]
[1777873996376,53.05,79993.02,0.11,0.00135,1e-05,0.05499]
[1777874002422,53.05,79995.97,0.11,0.00137,1e-05,0.05574]
[1777874007453,53.05,79996.72,0.11,0.00137,1e-05,0.05593]
[1777874010546,53.05,79996.79,0.11,0.00137,1e-05,0.05595]
[1777874010646,53.05,79982.32,0.11,0.00128,1e-05,0.05237]
[1777874011481,53.05,79982.23,0.11,0.00123,1e-05,0.05029]
[1777874016515,53.05,79981.2,0.11,0.00122,1e-05,0.05005]
[1777874021551,53.05,79982.0,0.11,0.00123,1e-05,0.05023]
[1777874025579,53.05,79985.26,0.11,0.00125,1e-05,0.05099]
[1777874026514,53.05,79985.26,0.11,0.00125,1e-05,0.05099]
[1777874026586,53.05,79984.53,0.11,0.00124,1e-05,0.05082]
[1777874029608,53.05,79989.03,0.11,0.00127,1e-05,0.05189]
[1777874030614,53.05,79992.9,0.11,0.00129,1e-05,0.05282]
[1777874031439,53.05,79992.9,0.11,0.00129,1e-05,0.05282]
[1777874031621,53.05,79994.02,0.11,0.0013,1e-05,0.05309]
[1777874032321,53.05,79994.02,0.11,0.0013,1e-05,0.05309]
[1777874032324,53.05,79994.35,0.11,0.0013,1e-05,0.05317]
[1777874037665,53.05,79994.63,0.11,0.00131,1e-05,0.05324]
[1777874038618,53.05,79994.63,0.11,0.00131,1e-05,0.05324]
[1777874038678,53.05,79994.57,0.11,0.00131,1e-05,0.05323]
[1777874043711,53.05,79995.06,0.11,0.00131,1e-05,0.05335]
[1777874048742,53.05,79994.79,0.11,0.00131,1e-05,0.05328]
[1777874053777,53.05,79995.23,0.11,0.00131,1e-05,0.05339]
[1777874058815,53.05,79995.52,0.11,0.00131,1e-05,0.05346]
[1777874062842,53.05,79990.03,0.11,0.00128,1e-05,0.05213]
[1777874067877,53.05,79991.59,0.11,0.00129,1e-05,0.0525]
[1777874071909,53.05,79993.89,0.11,0.00125,1e-05,0.05096]
[1777874072912,53.05,79999.24,0.11,0.00128,1e-05,0.05224]
[1777874077947,53.05,80000.93,0.11,0.0013,1e-05,0.05265]
[1777874082982,53.05,79998.58,0.11,0.00128,1e-05,0.05208]
[1777874088018,53.05,79998.78,0.11,0.00128,1e-05,0.05213]
[1777874091553,53.05,79994.88,0.11,0.00126,1e-05,0.0512]
[1777874097081,53.05,79994.26,0.11,0.00125,1e-05,0.05105]
[1777874102116,53.05,79994.27,0.11,0.00125,1e-05,0.05105]
[1777874108160,53.05,79994.44,0.11,0.00125,1e-05,0.05109]
[1777874113195,53.05,79994.36,0.11,0.00125,1e-05,0.05107]
[1777874118230,53.05,79995.75,0.11,0.00126,1e-05,0.0514]
[1777874125279,53.05,79997.63,0.11,0.00127,1e-05,0.05185]
[1777874130314,53.05,79994.89,0.11,0.00126,1e-05,0.0512]
[1777874131840,53.05,79995.1,0.11,0.00121,1e-05,0.04919]
[1777874137363,53.05,79995.44,0.11,0.00121,1e-05,0.04927]
[1777874142398,53.05,79995.01,0.11,0.00121,1e-05,0.04917]
[1777874147432,53.05,79994.52,0.11,0.0012,1e-05,0.04906]
[1777874153475,53.05,79996.88,0.11,0.00122,1e-05,0.0496]
[1777874159517,53.05,79997.74,0.11,0.00122,1e-05,0.0498]
[1777874164552,53.05,80001.32,0.11,0.00125,1e-05,0.05064]
[1777874169600,53.05,80013.6,0.11,0.00133,1e-05,0.05361]
[1777874172608,53.05,80010.11,0.11,0.0013,1e-05,0.05275]
[1777874173614,53.05,80002.47,0.11,0.00125,1e-05,0.05091]
[1777874178650,53.05,80003.91,0.11,0.00126,1e-05,0.05125]
[1777874183685,53.05,80005.14,0.11,0.00127,1e-05,0.05155]
[1777874186706,53.05,80002.27,0.11,0.00125,1e-05,0.05087]
[1777874188720,53.05,80005.65,0.11,0.00127,1e-05,0.05167]
[1777874191748,53.05,80005.57,0.11,0.00122,1e-05,0.04957]
[1777874194766,53.05,80014.71,0.11,0.00128,1e-05,0.05173]
[1777874198804,53.05,80018.96,0.11,0.00131,1e-05,0.05276]
[1777874203841,53.05,80017.19,0.11,0.0013,1e-05,0.05233]
[1777874208888,53.05,80017.1,0.11,0.0013,1e-05,0.05231]
[1777874210893,53.05,80014.07,0.11,0.00128,1e-05,0.05157]
[1777874212909,53.05,80018.93,0.11,0.00131,1e-05,0.05275]
[1777874217943,53.05,80017.31,0.11,0.0013,1e-05,0.05236]
[1777874222979,53.05,80016.77,0.11,0.00129,1e-05,0.05223]
[1777874226619,53.05,80016.87,0.11,0.0013,1e-05,0.05225]
[1777874227005,53.05,80015.45,0.11,0.00129,1e-05,0.05191]
[1777874227509,53.05,80015.45,0.11,0.00129,1e-05,0.05191]
[1777874228013,53.05,80015.64,0.11,0.00129,1e-05,0.05195]
[1777874233048,53.05,80018.63,0.11,0.00131,1e-05,0.05268]
[1777874235063,53.05,80014.52,0.11,0.00128,1e-05,0.05168]
[1777874240097,53.05,80014.37,0.11,0.00128,1e-05,0.05165]
[1777874246138,53.05,80014.26,0.11,0.00128,1e-05,0.05162]
[1777874252686,53.05,80014.53,0.11,0.00123,1e-05,0.04959]
[1777874258224,53.05,80014.49,0.11,0.00123,1e-05,0.04958]
[1777874265273,53.05,80014.06,0.11,0.00123,1e-05,0.04948]
[1777874270308,53.05,80012.42,0.11,0.00122,1e-05,0.0491]
[1777874275342,53.05,80012.75,0.11,0.00122,1e-05,0.04917]
[1777874280378,53.05,80011.24,0.11,0.00121,1e-05,0.04882]
[1777874284406,53.05,80016.24,0.11,0.00124,1e-05,0.04999]
[1777874289441,53.05,80017.99,0.11,0.00125,1e-05,0.0504]
[1777874294476,53.05,80016.54,0.11,0.00124,1e-05,0.05006]
[1777874299510,53.05,80016.44,0.11,0.00124,1e-05,0.05003]
[1777874305553,53.05,80015.92,0.11,0.00124,1e-05,0.04991]
[1777874309581,53.05,80012.39,0.11,0.00122,1e-05,0.04909]
[1777874311595,53.05,80012.14,0.11,0.00116,1e-05,0.04701]
[1777874318644,53.05,80011.56,0.11,0.00116,1e-05,0.04688]
[1777874323678,53.05,80010.44,0.11,0.00115,1e-05,0.04663]
[1777874326700,53.05,80004.93,0.11,0.00112,1e-05,0.04542]
[1777874327707,53.05,80000.79,0.11,0.0011,1e-05,0.04454]
[1777874333246,53.05,80000.95,0.11,0.0011,1e-05,0.04457]
[1777874338784,53.05,80004.79,0.11,0.00112,1e-05,0.04539]
[1777874341805,53.05,80008.64,0.11,0.00114,1e-05,0.04623]
[1777874346840,53.05,80008.38,0.11,0.00114,1e-05,0.04617]
[1777874351875,53.05,80010.68,0.11,0.00116,1e-05,0.04668]
[1777874356910,53.05,80011.69,0.11,0.00116,1e-05,0.04691]
[1777874361946,53.05,80011.8,0.11,0.00116,1e-05,0.04693]
[1777874368995,53.05,80011.42,0.11,0.00116,1e-05,0.04685]
[1777874371009,53.05,80008.88,0.11,0.0011,1e-05,0.04434]
[1777874374033,53.05,80005.53,0.11,0.00108,1e-05,0.04363]
[1777874379069,53.05,80004.6,0.11,0.00107,1e-05,0.04344]
[1777874384101,53.05,80004.8,0.11,0.00107,1e-05,0.04348]
[1777874389136,53.05,80005.98,0.11,0.00108,1e-05,0.04372]
[1777874394171,53.05,80004.71,0.11,0.00107,1e-05,0.04346]
[1777874399206,53.05,80005.2,0.11,0.00108,1e-05,0.04356]
[1777874402229,53.05,80000.21,0.11,0.00105,1e-05,0.04253]
[1777874405254,53.05,79997.3,0.11,0.00103,1e-05,0.04194]
[1777874408269,53.05,80012.29,0.11,0.00112,1e-05,0.04506]
[1777874409277,53.05,80015.17,0.11,0.00113,1e-05,0.04569]
[1777874413304,53.05,80023.22,0.11,0.00118,1e-05,0.04747]
[1777874414311,53.05,80027.1,0.11,0.00121,1e-05,0.04836]
[1777874419347,53.05,80026.17,0.11,0.0012,1e-05,0.04814]
[1777874424381,53.05,80025.59,0.11,0.0012,1e-05,0.04801]
[1777874429415,53.05,80024.89,0.11,0.00119,1e-05,0.04785]
[1777874431435,53.05,80024.46,0.11,0.00114,1e-05,0.04574]
[1777874436466,53.05,80024.48,0.11,0.00114,1e-05,0.04575]
[1777874441500,53.05,80018.95,0.11,0.00111,1e-05,0.04455]
[1777874446536,53.05,80017.71,0.11,0.0011,1e-05,0.04428]
[1777874451571,53.05,80021.79,0.11,0.00112,1e-05,0.04516]
[1777874456605,53.05,80017.34,0.11,0.0011,1e-05,0.04421]
[1777874461648,53.05,80018.38,0.11,0.0011,1e-05,0.04443]
[1777874464206,53.05,80024.67,0.11,0.00114,1e-05,0.04579]
[1777874465667,53.05,80014.5,0.11,0.00108,1e-05,0.04361]
[1777874466675,53.05,79995.41,0.11,0.00098,1e-05,0.03976]
[1777874471710,53.05,79991.5,0.11,0.00096,1e-05,0.03901]
[1777874475738,53.05,79983.34,0.11,0.00092,0.0,0.03749]
[1777874480773,53.05,79982.22,0.11,0.00091,0.0,0.03728]
[1777874486815,53.05,79981.0,0.11,0.00091,0.0,0.03706]
[1777874491849,53.05,79982.45,0.11,0.00087,0.0,0.03566]
[1777874496885,53.05,79980.55,0.11,0.00087,0.0,0.03533]
[1777874501920,53.05,79980.16,0.11,0.00086,0.0,0.03526]
[1777874506955,53.05,79980.76,0.11,0.00087,0.0,0.03537]
[1777874511991,53.05,79981.2,0.11,0.00087,0.0,0.03544]
[1777874512998,53.05,79990.17,0.11,0.00091,0.0,0.03705]
[1777874514005,53.05,79994.72,0.11,0.00093,0.0,0.03788]
[1777874519040,53.05,79989.46,0.11,0.00091,0.0,0.03692]
[1777874524075,53.05,79991.61,0.11,0.00092,0.0,0.03731]
[1777874529110,53.05,79989.77,0.11,0.00091,0.0,0.03697]
[1777874534148,53.05,79987.22,0.11,0.0009,0.0,0.03651]
[1777874539180,53.05,79987.25,0.11,0.0009,0.0,0.03652]
[1777874544215,53.05,79987.23,0.11,0.0009,0.0,0.03651]
[1777874549249,53.05,79984.73,0.11,0.00088,0.0,0.03607]
[1777874551263,53.05,79984.1,0.11,0.00084,0.0,0.03433]
[1777874556299,53.05,79983.93,0.11,0.00084,0.0,0.0343]
[1777874561335,53.05,79984.58,0.11,0.00084,0.0,0.03442]
[1777874564354,53.05,79981.27,0.11,0.00083,0.0,0.03385]
[1777874565361,53.05,79985.13,0.11,0.00085,0.0,0.03451]
[1777874568383,53.05,79988.33,0.11,0.00086,0.0,0.03506]
[1777874573418,53.05,79989.5,0.11,0.00087,0.0,0.03527]
[1777874578453,53.05,79992.26,0.11,0.00088,0.0,0.03575]
[1777874581474,53.05,80009.67,0.11,0.00097,1e-05,0.03896]
[1777874586508,53.05,80007.48,0.11,0.00096,1e-05,0.03854]
[1777874587515,53.05,80003.66,0.11,0.00094,1e-05,0.03782]
[1777874589527,53.05,79998.66,0.11,0.00091,0.0,0.0369]
[1777874590537,53.05,79992.56,0.11,0.00088,0.0,0.03581]
[1777874595572,53.05,79992.25,0.11,0.00088,0.0,0.03575]
[1777874597587,53.05,79988.94,0.11,0.00086,0.0,0.03517]
[1777874601614,53.05,79985.45,0.11,0.00085,0.0,0.03456]
[1777874606650,53.05,79986.98,0.11,0.00086,0.0,0.03483]
[1777874611685,53.05,79989.67,0.11,0.00083,0.0,0.03369]
[1777874616720,53.05,79990.12,0.11,0.00083,0.0,0.03376]
[1777874620748,53.05,79993.55,0.11,0.00085,0.0,0.03435]
[1777874625783,53.05,79994.54,0.11,0.00085,0.0,0.03452]
[1777874630818,53.05,79991.77,0.11,0.00084,0.0,0.03404]
[1777874632832,53.05,79987.54,0.11,0.00082,0.0,0.03333]
[1777874635401,53.05,79981.78,0.11,0.00079,0.0,0.03238]
[1777874640888,53.05,79982.73,0.11,0.0008,0.0,0.03254]
[1777874642902,53.05,79986.44,0.11,0.00081,0.0,0.03315]
[1777874647937,53.05,79983.87,0.11,0.0008,0.0,0.03272]
[1777874652972,53.05,79985.82,0.11,0.00081,0.0,0.03304]
[1777874656999,53.05,79981.43,0.11,0.00079,0.0,0.03232]
[1777874658007,53.05,79977.61,0.11,0.00078,0.0,0.03171]
[1777874660023,53.05,79980.45,0.11,0.00079,0.0,0.03217]
[1777874662036,53.05,79984.64,0.11,0.00081,0.0,0.03285]
[1777874666064,53.05,79981.12,0.11,0.00079,0.0,0.03227]
[1777874668078,53.05,79978.08,0.11,0.00078,0.0,0.03178]
[1777874671099,53.05,79974.86,0.11,0.00073,0.0,0.0298]
[1777874673116,53.05,79971.62,0.11,0.00072,0.0,0.02932]
[1777874676133,53.05,79968.4,0.11,0.0007,0.0,0.02884]
[1777874679154,53.05,79964.5,0.11,0.00069,0.0,0.02827]
[1777874685198,53.05,79962.66,0.11,0.00068,0.0,0.02801]
[1777874687211,53.05,79968.13,0.11,0.0007,0.0,0.0288]
[1777874690232,53.05,79962.79,0.11,0.00068,0.0,0.02803]
[1777874693253,53.05,79959.01,0.11,0.00067,0.0,0.02749]
[1777874698288,53.05,79959.35,0.11,0.00067,0.0,0.02754]
[1777874701309,53.05,79962.28,0.11,0.00068,0.0,0.02795]
[1777874706344,53.05,79963.38,0.11,0.00068,0.0,0.02811]
[1777874708359,53.05,79966.23,0.11,0.0007,0.0,0.02852]
[1777874711380,53.05,79954.26,0.11,0.00065,0.0,0.02683]
[1777874712391,53.05,79948.16,0.11,0.00063,0.0,0.026]
[1777874717426,53.05,79949.79,0.11,0.00064,0.0,0.02622]
[1777874720447,53.05,79955.14,0.11,0.00065,0.0,0.02695]
[1777874721449,53.05,79961.63,0.11,0.00068,0.0,0.02786]
[1777874722456,53.05,79956.97,0.11,0.00066,0.0,0.0272]
[1777874727492,53.05,79955.85,0.11,0.00066,0.0,0.02705]
[1777874729504,53.05,79952.85,0.11,0.00065,0.0,0.02663]
[1777874731518,53.05,79953.82,0.11,0.00062,0.0,0.02546]
[1777874736554,53.05,79951.5,0.11,0.00061,0.0,0.02516]
[1777874739577,53.05,79948.11,0.11,0.0006,0.0,0.02472]
[1777874744611,53.05,79948.81,0.11,0.0006,0.0,0.02481]
[1777874748639,53.05,79945.87,0.11,0.00059,0.0,0.02443]
[1777874752706,53.05,79938.17,0.11,0.00057,0.0,0.02347]
[1777874753708,53.05,79934.77,0.11,0.00056,0.0,0.02306]
[1777874756256,53.05,79930.98,0.11,0.00054,0.0,0.02261]
[1777874761763,53.05,79920.69,0.11,0.00051,0.0,0.02142]
[1777874762769,53.05,79916.68,0.11,0.0005,0.0,0.02097]
[1777874763777,53.05,79910.27,0.11,0.00048,0.0,0.02027]
[1777874766326,53.05,79893.36,0.11,0.00044,0.0,0.01852]
[1777874768812,53.05,79898.54,0.11,0.00045,0.0,0.01904]
[1777874769820,53.05,79902.42,0.11,0.00046,0.0,0.01944]
[1777874775264,53.05,79900.71,0.11,0.00046,0.0,0.01926]
[1777874775527,53.05,79900.71,0.11,0.00046,0.0,0.01926]
[1777874776115,53.05,79903.1,0.11,0.00046,0.0,0.01951]
[1777874776216,53.05,79904.26,0.11,0.00047,0.0,0.01963]
[1777874777020,53.05,79904.26,0.11,0.00047,0.0,0.01963]
[1777874777121,53.05,79905.11,0.11,0.00047,0.0,0.01972]
[1777874782502,53.05,79904.25,0.11,0.00047,0.0,0.01963]
[1777874782603,53.05,79901.17,0.11,0.00046,0.0,0.01931]
[1777874785128,53.05,79898.96,0.11,0.00045,0.0,0.01909]
[1777874785219,53.05,79898.14,0.11,0.00045,0.0,0.019]
[1777874785810,53.05,79898.14,0.11,0.00045,0.0,0.019]
[1777874786469,53.05,79899.2,0.11,0.00045,0.0,0.01911]
[1777874789631,53.05,79899.0,0.11,0.00045,0.0,0.01909]
[1777874789731,53.05,79896.65,0.11,0.00045,0.0,0.01885]
[1777874791974,53.05,79895.46,0.11,0.00042,0.0,0.01776]
[1777874797009,53.05,79897.32,0.11,0.00043,0.0,0.01794]
[1777874800035,53.05,79901.11,0.11,0.00044,0.0,0.01831]
[1777874802046,53.05,79908.86,0.11,0.00046,0.0,0.01908]
[1777874804060,53.05,79913.16,0.11,0.00047,0.0,0.01953]
[1777874809095,53.05,79914.11,0.11,0.00047,0.0,0.01963]
[1777874814130,53.05,79915.08,0.11,0.00047,0.0,0.01973]
[1777874816680,53.05,79918.75,0.11,0.00048,0.0,0.02012]
[1777874821179,53.05,79922.26,0.11,0.00049,0.0,0.0205]
[1777874822186,53.05,79925.01,0.11,0.0005,0.0,0.0208]
[1777874824200,53.05,79928.44,0.11,0.00051,0.0,0.02118]
[1777874826751,53.05,79932.97,0.11,0.00052,0.0,0.02169]
[1777874832255,53.05,79932.18,0.11,0.00052,0.0,0.0216]
[1777874837295,53.05,79933.72,0.11,0.00052,0.0,0.02178]
[1777874839309,53.05,79929.88,0.11,0.00051,0.0,0.02134]
[1777874844344,53.05,79932.35,0.11,0.00052,0.0,0.02162]
[1777874848372,53.05,79924.57,0.11,0.0005,0.0,0.02075]
[1777874851393,53.05,79925.02,0.11,0.00047,0.0,0.01973]
[1777874853407,53.05,79931.16,0.11,0.00049,0.0,0.02038]
[1777874855423,53.05,79934.77,0.11,0.0005,0.0,0.02078]
[1777874857435,53.05,79928.05,0.11,0.00048,0.0,0.02005]
[1777874860456,53.05,79924.73,0.11,0.00047,0.0,0.0197]
[1777874865493,53.05,79926.46,0.11,0.00048,0.0,0.01988]
[1777874869522,53.05,79916.46,0.11,0.00045,0.0,0.01884]
[1777874871357,53.05,79913.75,0.11,0.00044,0.0,0.01857]
[1777874871533,53.05,79910.72,0.11,0.00044,0.0,0.01827]
[1777874873547,53.05,79907.1,0.11,0.00043,0.0,0.01791]
[1777874878584,53.05,79906.76,0.11,0.00043,0.0,0.01788]
[1777874880606,53.05,79903.31,0.11,0.00042,0.0,0.01755]
[1777874882362,53.05,79900.67,0.11,0.00041,0.0,0.0173]
[1777874882613,53.05,79898.16,0.11,0.00041,0.0,0.01707]
[1777874886641,53.05,79903.49,0.11,0.00042,0.0,0.01757]
[1777874888654,53.05,79908.91,0.11,0.00043,0.0,0.01809]
[1777874890670,53.05,79916.22,0.11,0.00045,0.0,0.01882]
[1777874895704,53.05,79920.99,0.11,0.00046,0.0,0.01931]
[1777874900740,53.05,79922.91,0.11,0.00047,0.0,0.0195]
[1777874902754,53.05,79912.73,0.11,0.00044,0.0,0.01847]
[1777874903761,53.05,79916.06,0.11,0.00045,0.0,0.0188]
[1777874908798,53.05,79915.94,0.11,0.00045,0.0,0.01879]
[1777874911819,53.05,79921.26,0.11,0.00044,0.0,0.01832]
[1777874916855,53.05,79920.34,0.11,0.00044,0.0,0.01823]
[1777874924909,53.05,79921.03,0.11,0.00044,0.0,0.01829]
[1777874928936,53.05,79924.38,0.11,0.00045,0.0,0.01863]
[1777874929944,53.05,79927.17,0.11,0.00045,0.0,0.01891]
[1777874934979,53.05,79927.39,0.11,0.00046,0.0,0.01893]
[1777874937529,53.05,79930.16,0.11,0.00046,0.0,0.01922]
[1777874943038,53.05,79934.43,0.11,0.00047,0.0,0.01967]
[1777874944331,53.05,79934.43,0.11,0.00047,0.0,0.01967]
[1777874944409,53.05,79934.16,0.11,0.00047,0.0,0.01964]
[1777874945145,53.05,79934.16,0.11,0.00047,0.0,0.01964]
[1777874945158,53.05,79934.4,0.11,0.00047,0.0,0.01966]
[1777874952100,53.05,79934.37,0.11,0.00047,0.0,0.01966]
[1777874957669,53.05,79933.76,0.11,0.00047,0.0,0.01959]
[1777874963176,53.05,79933.53,0.11,0.00047,0.0,0.01957]
[1777874968212,53.05,79933.89,0.11,0.00047,0.0,0.01961]
[1777874971234,53.05,79933.52,0.11,0.00045,0.0,0.01853]
[1777874976269,53.05,79933.25,0.11,0.00045,0.0,0.01851]
[1777874981303,53.05,79932.42,0.11,0.00044,0.0,0.01842]
[1777874985332,53.05,79929.03,0.11,0.00044,0.0,0.01809]
[1777874990367,53.05,79930.31,0.11,0.00044,0.0,0.01821]
[1777874995403,53.05,79930.45,0.11,0.00044,0.0,0.01823]
[1777875000436,53.05,79931.1,0.11,0.00044,0.0,0.01829]
[1777875004092,53.05,79930.42,0.11,0.00044,0.0,0.01822]
[1777875004467,53.05,79926.93,0.11,0.00043,0.0,0.01788]
[1777875006021,53.05,79925.33,0.11,0.00043,0.0,0.01773]
[1777875006479,53.05,79926.91,0.11,0.00043,0.0,0.01788]
[1777875011514,53.05,79925.3,0.11,0.00043,0.0,0.01772]
[1777875013528,53.05,79922.1,0.11,0.00042,0.0,0.01742]
[1777875018564,53.05,79920.54,0.11,0.00041,0.0,0.01727]
[1777875023598,53.05,79919.1,0.11,0.00041,0.0,0.01713]
[1777875028633,53.05,79916.28,0.11,0.0004,0.0,0.01687]
[1777875031654,53.05,79914.73,0.11,0.00038,0.0,0.01581]
[1777875038702,53.05,79913.08,0.11,0.00038,0.0,0.01567]
[1777875039710,53.05,79918.01,0.11,0.00039,0.0,0.0161]
[1777875040718,53.05,79928.21,0.11,0.00041,0.0,0.01703]
[1777875041723,53.05,79933.2,0.11,0.00042,0.0,0.01751]
[1777875046761,53.05,79933.49,0.11,0.00042,0.0,0.01753]
[1777875050796,53.05,79936.34,0.11,0.00043,0.0,0.01781]
[1777875052803,53.05,79946.29,0.11,0.00046,0.0,0.0188]
[1777875053809,53.05,79950.3,0.11,0.00047,0.0,0.01922]
[1777875058845,53.05,79950.65,0.11,0.00047,0.0,0.01925]
[1777875063882,53.05,79952.02,0.11,0.00047,0.0,0.0194]
[1777875065895,53.05,79949.3,0.11,0.00046,0.0,0.01911]
[1777875069923,53.05,79946.18,0.11,0.00046,0.0,0.01879]
[1777875074958,53.05,79945.54,0.11,0.00045,0.0,0.01873]
[1777875079992,53.05,79944.6,0.11,0.00045,0.0,0.01863]
[1777875085032,53.05,79942.87,0.11,0.00045,0.0,0.01846]
[1777875090065,53.05,79943.18,0.11,0.00045,0.0,0.01849]
[1777875091069,53.05,79943.04,0.11,0.00042,0.0,0.01747]
[1777875096105,53.05,79942.67,0.11,0.00042,0.0,0.01744]
[1777875101140,53.05,79939.87,0.11,0.00042,0.0,0.01717]
[1777875106174,53.05,79940.45,0.11,0.00042,0.0,0.01722]
[1777875111210,53.05,79940.81,0.11,0.00042,0.0,0.01726]
[1777875116245,53.05,79942.49,0.11,0.00042,0.0,0.01742]
[1777875121283,53.05,79947.76,0.11,0.00044,0.0,0.01793]
[1777875123296,53.05,79951.59,0.11,0.00045,0.0,0.01831]
[1777875124304,53.05,79955.1,0.11,0.00046,0.0,0.01867]
[1777875127328,53.05,79958.6,0.11,0.00046,0.0,0.01903]
[1777875132360,53.05,79962.14,0.11,0.00047,0.0,0.0194]
[1777875137394,53.05,79963.38,0.11,0.00048,0.0,0.01953]
[1777875142430,53.05,79963.6,0.11,0.00048,0.0,0.01955]
[1777875145451,53.05,79953.32,0.11,0.00045,0.0,0.01848]
[1777875147465,53.05,79949.8,0.11,0.00044,0.0,0.01813]
[1777875151493,53.05,79948.84,0.11,0.00041,0.0,0.01705]
[1777875156528,53.05,79947.01,0.11,0.00041,0.0,0.01687]
[1777875161563,53.05,79948.12,0.11,0.00041,0.0,0.01698]
[1777875166600,53.05,79948.9,0.11,0.00041,0.0,0.01705]
[1777875169618,53.05,79952.13,0.11,0.00042,0.0,0.01736]
[1777875174654,53.05,79953.16,0.11,0.00043,0.0,0.01746]
[1777875180696,53.05,79951.25,0.11,0.00042,0.0,0.01727]
[1777875184724,53.05,79956.87,0.11,0.00043,0.0,0.01782]
[1777875185731,53.05,79961.26,0.11,0.00045,0.0,0.01825]
[1777875189759,53.05,79965.46,0.11,0.00046,0.0,0.01868]
[1777875194794,53.05,79964.4,0.11,0.00045,0.0,0.01857]
[1777875200835,53.05,79965.59,0.11,0.00046,0.0,0.01869]
[1777875205871,53.05,79965.95,0.11,0.00046,0.0,0.01873]
[1777875210906,53.05,79966.01,0.11,0.00046,0.0,0.01874]
[1777875212920,53.05,79965.9,0.11,0.00043,0.0,0.0177]
[1777875217957,53.05,79963.06,0.11,0.00043,0.0,0.01742]
[1777875222992,53.05,79961.3,0.11,0.00042,0.0,0.01725]
[1777875228026,53.05,79962.01,0.11,0.00042,0.0,0.01732]
[1777875234068,53.05,79962.08,0.11,0.00042,0.0,0.01732]
[1777875236460,53.05,79962.08,0.11,0.00042,0.0,0.01732]
[1777875236522,53.05,79962.3,0.11,0.00042,0.0,0.01735]
[1777875240472,53.05,79964.76,0.11,0.00043,0.0,0.01758]
[1777875241116,53.05,79969.25,0.11,0.00044,0.0,0.01803]
[1777875246151,53.05,79966.96,0.11,0.00044,0.0,0.0178]
[1777875251187,53.05,79966.82,0.11,0.00044,0.0,0.01779]
[1777875253200,53.05,79962.62,0.11,0.00043,0.0,0.01738]
[1777875256223,53.05,79959.81,0.11,0.00042,0.0,0.01711]
[1777875261256,53.05,79958.84,0.11,0.00042,0.0,0.01702]
[1777875262265,53.05,79954.35,0.11,0.0004,0.0,0.0166]
[1777875267298,53.05,79955.66,0.11,0.00041,0.0,0.01672]
[1777875272334,53.05,79954.72,0.11,0.00038,0.0,0.01569]
[1777875277369,53.05,79954.88,0.11,0.00038,0.0,0.0157]
[1777875282404,53.05,79956.5,0.11,0.00039,0.0,0.01585]
[1777875287438,53.05,79955.1,0.11,0.00038,0.0,0.01572]
[1777875290036,53.05,79918.79,0.11,0.00031,0.0,0.01279]
[1777875291471,53.05,79897.93,0.11,0.00027,0.0,0.01135]
[1777875292310,53.05,79897.93,0.11,0.00027,0.0,0.01135]
[1777875292474,53.05,79896.4,0.11,0.00027,0.0,0.01125]
[1777875297508,53.05,79895.15,0.11,0.00027,0.0,0.01117]
[1777875301537,53.05,79892.1,0.11,0.00026,0.0,0.01097]
[1777875305565,53.05,79883.46,0.11,0.00025,0.0,0.01043]
[1777875311607,53.05,79883.45,0.11,0.00025,0.0,0.01043]
[1777875313623,53.05,79880.15,0.11,0.00024,0.0,0.01023]
[1777875315637,53.05,79872.24,0.11,0.00023,0.0,0.00977]
[1777875316643,53.05,79865.85,0.11,0.00022,0.0,0.00941]
[1777875321679,53.05,79864.84,0.11,0.00022,0.0,0.00935]
[1777875325774,53.05,79848.31,0.11,0.0002,0.0,0.00848]
[1777875327766,53.05,79828.14,0.11,0.00017,0.0,0.00752]
[1777875330783,53.05,79836.99,0.11,0.00018,0.0,0.00793]
[1777875331790,53.05,79834.82,0.11,0.00017,0.0,0.00733]
[1777875332798,53.05,79841.71,0.11,0.00018,0.0,0.00764]
[1777875333805,53.05,79845.58,0.11,0.00018,0.0,0.00782]
[1777875335818,53.05,79851.65,0.11,0.00019,0.0,0.00811]
[1777875340853,53.05,79847.24,0.11,0.00018,0.0,0.0079]
[1777875344881,53.05,79841.83,0.11,0.00018,0.0,0.00765]
[1777875345888,53.05,79836.06,0.11,0.00017,0.0,0.00738]
[1777875347902,53.05,79831.0,0.11,0.00017,0.0,0.00716]
[1777875351930,53.05,79834.04,0.11,0.00017,0.0,0.0073]
[1777875352937,53.05,79842.36,0.11,0.00018,0.0,0.00767]
[1777875353944,53.05,79846.33,0.11,0.00018,0.0,0.00785]
[1777875356965,53.05,79851.96,0.11,0.00019,0.0,0.00812]
[1777875362002,53.05,79851.93,0.11,0.00019,0.0,0.00812]
[1777875366030,53.05,79848.73,0.11,0.00019,0.0,0.00797]
[1777875371070,53.05,79850.77,0.11,0.00019,0.0,0.00807]
[1777875376102,53.05,79848.07,0.11,0.00019,0.0,0.00794]
[1777875378117,53.05,79837.83,0.11,0.00017,0.0,0.00746]
[1777875379123,53.05,79831.01,0.11,0.00017,0.0,0.00716]
[1777875384159,53.05,79828.81,0.11,0.00016,0.0,0.00707]
[1777875389196,53.05,79826.82,0.11,0.00016,0.0,0.00698]
[1777875390204,53.05,79823.62,0.11,0.00016,0.0,0.00685]
[1777875391210,53.05,79820.77,0.11,0.00015,0.0,0.00629]
[1777875393224,53.05,79815.19,0.11,0.00014,0.0,0.00608]
[1777875395239,53.05,79811.19,0.11,0.00014,0.0,0.00593]
[1777875400273,53.05,79816.74,0.11,0.00014,0.0,0.00614]
[1777875405308,53.05,79817.22,0.11,0.00014,0.0,0.00615]
[1777875410343,53.05,79814.72,0.11,0.00014,0.0,0.00606]
[1777875415378,53.05,79815.68,0.11,0.00014,0.0,0.0061]
[1777875416385,53.05,79811.66,0.11,0.00014,0.0,0.00595]
[1777875419407,53.05,79808.72,0.11,0.00013,0.0,0.00584]
[1777875423431,53.05,79803.73,0.11,0.00013,0.0,0.00566]
[1777875428469,53.05,79803.37,0.11,0.00013,0.0,0.00565]
[1777875433504,53.05,79803.2,0.11,0.00013,0.0,0.00565]
[1777875438540,53.05,79802.79,0.11,0.00013,0.0,0.00563]
[1777875443574,53.05,79800.01,0.11,0.00013,0.0,0.00554]
[1777875444582,53.05,79790.2,0.11,0.00012,0.0,0.00521]
[1777875449620,53.05,79791.65,0.11,0.00012,0.0,0.00526]
[1777875451170,53.05,79780.15,0.11,0.0001,0.0,0.00455]
[1777875452656,53.05,79777.05,0.11,0.0001,0.0,0.00447]
[1777875457693,53.05,79775.69,0.11,0.0001,0.0,0.00443]
[1777875462728,53.05,79774.99,0.11,0.0001,0.0,0.00441]
[1777875466757,53.05,79770.93,0.11,0.0001,0.0,0.0043]
[1777875471316,53.05,79776.23,0.11,0.0001,0.0,0.00444]
[1777875472800,53.05,79781.61,0.11,0.0001,0.0,0.0046]
[1777875473807,53.05,79786.74,0.11,0.00011,0.0,0.00475]
[1777875476828,53.05,79792.34,0.11,0.00011,0.0,0.00492]
[1777875478842,53.05,79796.18,0.11,0.00012,0.0,0.00504]
[1777875479848,53.05,79799.19,0.11,0.00012,0.0,0.00513]
[1777875484886,53.05,79797.39,0.11,0.00012,0.0,0.00507]
[1777875489919,53.05,79795.21,0.11,0.00011,0.0,0.00501]
[1777875494954,53.05,79797.66,0.11,0.00012,0.0,0.00508]
[1777875499988,53.05,79798.2,0.11,0.00012,0.0,0.0051]
[1777875505025,53.05,79799.87,0.11,0.00012,0.0,0.00515]
[1777875508046,53.05,79804.78,0.11,0.00012,0.0,0.00531]
[1777875511066,53.05,79804.77,0.11,0.00011,0.0,0.00495]
[1777875516102,53.05,79805.13,0.11,0.00011,0.0,0.00496]
[1777875519124,53.05,79814.75,0.11,0.00012,0.0,0.00527]
[1777875524159,53.05,79813.34,0.11,0.00012,0.0,0.00522]
[1777875530202,53.05,79810.92,0.11,0.00012,0.0,0.00514]
[1777875535240,53.05,79812.85,0.11,0.00012,0.0,0.0052]
[1777875539269,53.05,79816.72,0.11,0.00012,0.0,0.00533]
[1777875542290,53.05,79812.79,0.11,0.00012,0.0,0.0052]
[1777875547325,53.05,79813.99,0.11,0.00012,0.0,0.00524]
[1777875552359,53.05,79812.07,0.11,0.00012,0.0,0.00518]
[1777875557395,53.05,79813.79,0.11,0.00012,0.0,0.00523]
[1777875561423,53.05,79798.58,0.11,0.00011,0.0,0.00476]
[1777875565452,53.05,79794.11,0.11,0.00011,0.0,0.00462]
[1777875568472,53.05,79789.67,0.11,0.0001,0.0,0.0045]
[1777875569479,53.05,79782.22,0.11,0.0001,0.0,0.00429]
[1777875572500,53.05,79780.87,0.11,9e-05,0.0,0.00395]
[1777875577536,53.05,79783.04,0.11,9e-05,0.0,0.004]
[1777875582572,53.05,79784.39,0.11,9e-05,0.0,0.00404]
[1777875587606,53.05,79785.61,0.11,9e-05,0.0,0.00407]
[1777875592641,53.05,79784.77,0.11,9e-05,0.0,0.00405]
[1777875595662,53.05,79778.29,0.11,9e-05,0.0,0.00388]
[1777875600697,53.05,79776.49,0.11,9e-05,0.0,0.00384]
[1777875605731,53.05,79768.09,0.11,8e-05,0.0,0.00363]
[1777875608753,53.05,79763.11,0.11,8e-05,0.0,0.00352]
[1777875609759,53.05,79759.33,0.11,8e-05,0.0,0.00343]
[1777875610767,53.05,79754.53,0.11,8e-05,0.0,0.00333]
[1777875612319,53.05,79750.32,0.11,7e-05,0.0,0.00324]
[1777875616811,53.05,79755.81,0.11,8e-05,0.0,0.00336]
[1777875617819,53.05,79760.17,0.11,8e-05,0.0,0.00345]
[1777875622850,53.05,79760.83,0.11,8e-05,0.0,0.00347]
[1777875623860,53.05,79764.51,0.11,8e-05,0.0,0.00355]
[1777875628895,53.05,79764.9,0.11,8e-05,0.0,0.00356]
[1777875632465,53.05,79766.7,0.11,8e-05,0.0,0.00333]
[1777875636949,53.05,79769.67,0.11,8e-05,0.0,0.0034]
[1777875642535,53.05,79769.39,0.11,8e-05,0.0,0.00339]
[1777875646020,53.05,79773.07,0.11,8e-05,0.0,0.00348]
[1777875649040,53.05,79769.1,0.11,8e-05,0.0,0.00339]
[1777875651054,53.05,79765.71,0.11,8e-05,0.0,0.00331]
[1777875656089,53.05,79764.65,0.11,7e-05,0.0,0.00329]
[1777875660119,53.05,79761.22,0.11,7e-05,0.0,0.00322]
[1777875662676,53.05,79753.99,0.11,7e-05,0.0,0.00307]
[1777875666160,53.05,79750.63,0.11,7e-05,0.0,0.003]
[1777875671195,53.05,79750.67,0.11,7e-05,0.0,0.003]
[1777875674711,53.05,79750.38,0.11,7e-05,0.0,0.003]
[1777875675223,53.05,79749.98,0.11,7e-05,0.0,0.00299]
[1777875679251,53.05,79746.4,0.11,7e-05,0.0,0.00292]
[1777875684286,53.05,79747.75,0.11,7e-05,0.0,0.00294]
[1777875689390,53.05,79749.45,0.11,7e-05,0.0,0.00298]
[1777875691410,53.05,79749.49,0.11,6e-05,0.0,0.00275]
[1777875696443,53.05,79752.11,0.11,6e-05,0.0,0.0028]
[1777875697452,53.05,79756.84,0.11,7e-05,0.0,0.00289]
[1777875698456,53.05,79753.61,0.11,6e-05,0.0,0.00283]
[1777875699463,53.05,79758.23,0.11,7e-05,0.0,0.00292]
[1777875700383,53.05,79758.23,0.11,7e-05,0.0,0.00292]
[1777875700485,53.05,79760.4,0.11,7e-05,0.0,0.00296]
[1777875705505,53.05,79759.22,0.11,7e-05,0.0,0.00293]
[1777875710540,53.05,79757.54,0.11,7e-05,0.0,0.0029]
[1777875715574,53.05,79758.18,0.11,7e-05,0.0,0.00291]
[1777875717589,53.05,79755.25,0.11,6e-05,0.0,0.00286]
[1777875722622,53.05,79755.58,0.11,6e-05,0.0,0.00286]
[1777875726651,53.05,79762.24,0.11,7e-05,0.0,0.00299]
[1777875731687,53.05,79762.76,0.11,7e-05,0.0,0.003]
[1777875736721,53.05,79763.78,0.11,7e-05,0.0,0.00302]
[1777875739743,53.05,79760.93,0.11,7e-05,0.0,0.00297]
[1777875744777,53.05,79761.55,0.11,7e-05,0.0,0.00298]
[1777875745912,53.05,79761.58,0.11,7e-05,0.0,0.00298]
[1777875746792,53.05,79762.08,0.11,7e-05,0.0,0.00299]
[1777875751827,53.05,79764.41,0.11,6e-05,0.0,0.0028]
[1777875756862,53.05,79764.68,0.11,6e-05,0.0,0.00281]
[1777875761900,53.05,79766.05,0.11,6e-05,0.0,0.00283]
[1777875766932,53.05,79766.18,0.11,6e-05,0.0,0.00284]
[1777875769454,53.05,79766.64,0.11,6e-05,0.0,0.00285]
[1777875769555,53.05,79766.83,0.11,6e-05,0.0,0.00285]
[1777875774988,53.05,79766.15,0.11,6e-05,0.0,0.00284]
[1777875780033,53.05,79766.69,0.11,6e-05,0.0,0.00285]
[1777875786074,53.05,79765.82,0.11,6e-05,0.0,0.00283]
[1777875791109,53.05,79764.83,0.11,6e-05,0.0,0.00281]
[1777875796146,53.05,79762.97,0.11,6e-05,0.0,0.00278]
[1777875798159,53.05,79760.21,0.11,6e-05,0.0,0.00273]
[1777875803657,53.05,79758.5,0.11,6e-05,0.0,0.00269]
[1777875808347,53.05,79757.82,0.11,6e-05,0.0,0.00268]
[1777875808448,53.05,79757.99,0.11,6e-05,0.0,0.00269]
[1777875811250,53.05,79758.25,0.11,6e-05,0.0,0.00248]
[1777875813728,53.05,79744.29,0.11,5e-05,0.0,0.00225]
[1777875813977,53.05,79744.29,0.11,5e-05,0.0,0.00225]
[1777875814276,53.05,79744.29,0.11,5e-05,0.0,0.00225]
[1777875816285,53.05,79740.71,0.11,5e-05,0.0,0.0022]
[1777875816952,53.05,79740.71,0.11,5e-05,0.0,0.0022]
[1777875817293,53.05,79737.41,0.11,5e-05,0.0,0.00215]
[1777875819307,53.05,79734.82,0.11,5e-05,0.0,0.00211]
[1777875820314,53.05,79730.34,0.11,5e-05,0.0,0.00205]
[1777875821320,53.05,79726.61,0.11,4e-05,0.0,0.002]
[1777875822327,53.05,79723.43,0.11,4e-05,0.0,0.00195]
[1777875827363,53.05,79728.32,0.11,5e-05,0.0,0.00202]
[1777875830434,53.05,79730.32,0.11,5e-05,0.0,0.00205]
[1777875830491,53.05,79734.81,0.11,5e-05,0.0,0.00211]
[1777875835422,53.05,79730.42,0.11,5e-05,0.0,0.00205]
[1777875840457,53.05,79728.13,0.11,5e-05,0.0,0.00202]
[1777875842471,53.05,79725.17,0.11,4e-05,0.0,0.00198]
[1777875843933,53.05,79725.0,0.11,4e-05,0.0,0.00197]
[1777875844488,53.05,79725.0,0.11,4e-05,0.0,0.00197]
[1777875844505,53.05,79719.22,0.11,4e-05,0.0,0.0019]
[1777875845503,53.05,79697.83,0.11,4e-05,0.0,0.00164]
[1777875846244,53.05,79697.83,0.11,4e-05,0.0,0.00164]
[1777875846505,53.05,79689.34,0.11,3e-05,0.0,0.00154]
[1777875847515,53.05,79682.7,0.11,3e-05,0.0,0.00147]
[1777875852545,53.05,79681.62,0.11,3e-05,0.0,0.00146]
[1777875854560,53.05,79687.1,0.11,3e-05,0.0,0.00152]
[1777875859595,53.05,79690.5,0.11,3e-05,0.0,0.00156]
[1777875864632,53.05,79689.17,0.11,3e-05,0.0,0.00154]
[1777875869666,53.05,79686.72,0.11,3e-05,0.0,0.00151]
[1777875870673,53.05,79689.96,0.11,3e-05,0.0,0.00155]
[1777875871680,53.05,79690.27,0.11,3e-05,0.0,0.00142]
[1777875876716,53.05,79694.17,0.11,3e-05,0.0,0.00146]
[1777875878732,53.05,79700.33,0.11,3e-05,0.0,0.00153]
[1777875881751,53.05,79693.76,0.11,3e-05,0.0,0.00146]
[1777875882758,53.05,79690.61,0.11,3e-05,0.0,0.00142]
[1777875887794,53.05,79690.58,0.11,3e-05,0.0,0.00142]
[1777875892828,53.05,79691.77,0.11,3e-05,0.0,0.00144]
[1777875896856,53.05,79697.12,0.11,3e-05,0.0,0.00149]
[1777875898869,53.05,79694.15,0.11,3e-05,0.0,0.00146]
[1777875902900,53.05,79687.13,0.11,3e-05,0.0,0.00139]
[1777875907934,53.05,79684.03,0.11,3e-05,0.0,0.00136]
[1777875912969,53.05,79682.08,0.11,3e-05,0.0,0.00134]
[1777875914983,53.05,79674.2,0.11,3e-05,0.0,0.00127]
[1777875915990,53.05,79670.79,0.11,3e-05,0.0,0.00124]
[1777875920021,53.05,79660.6,0.11,3e-05,0.0,0.00115]
[1777875921035,53.05,79650.16,0.11,2e-05,0.0,0.00107]
[1777875922039,53.05,79624.7,0.11,2e-05,0.0,0.00089]
[1777875923043,53.05,79637.33,0.11,2e-05,0.0,0.00097]
[1777875924505,53.05,79630.42,0.11,2e-05,0.0,0.00093]
[1777875928078,53.05,79625.72,0.11,2e-05,0.0,0.0009]
[1777875931098,53.05,79616.51,0.11,2e-05,0.0,0.00076]
[1777875932108,53.05,79613.22,0.11,2e-05,0.0,0.00074]
[1777875933112,53.05,79609.94,0.11,2e-05,0.0,0.00072]
[1777875934578,53.05,79603.86,0.11,1e-05,0.0,0.00069]
[1777875938147,53.05,79607.91,0.11,2e-05,0.0,0.00071]
[1777875939154,53.05,79605.04,0.11,1e-05,0.0,0.0007]
[1777875944647,53.05,79603.3,0.11,1e-05,0.0,0.00069]
[1777875950231,53.05,79603.05,0.11,1e-05,0.0,0.00069]
[1777875955266,53.05,79600.59,0.11,1e-05,0.0,0.00068]
[1777875958123,53.05,79599.37,0.11,1e-05,0.0,0.00067]
[1777875958288,53.05,79599.8,0.11,1e-05,0.0,0.00067]
[1777875960301,53.05,79602.33,0.11,1e-05,0.0,0.00068]
[1777875965336,53.05,79601.15,0.11,1e-05,0.0,0.00068]
[1777875970372,53.05,79600.55,0.11,1e-05,0.0,0.00068]
[1777875971378,53.05,79584.58,0.11,1e-05,0.0,0.0006]
[1777875972386,53.05,79573.25,0.11,1e-05,0.0,0.00055]
[1777875974863,53.05,79564.71,0.11,1e-05,0.0,0.00052]
[1777875979434,53.05,79557.64,0.11,1e-05,0.0,0.00049]
[1777875980079,53.05,79557.64,0.11,1e-05,0.0,0.00049]
[1777875980441,53.05,79550.23,0.11,1e-05,0.0,0.00046]
[1777875982490,53.05,79549.53,0.11,1e-05,0.0,0.00046]
[1777875982558,53.05,79548.25,0.11,1e-05,0.0,0.00046]
[1777875983391,53.05,79548.25,0.11,1e-05,0.0,0.00046]
[1777875983464,53.05,79548.25,0.11,1e-05,0.0,0.00046]
[1777875986483,53.05,79554.62,0.11,1e-05,0.0,0.00048]
[1777875987490,53.05,79551.52,0.11,1e-05,0.0,0.00047]
[1777875990621,53.05,79550.57,0.11,1e-05,0.0,0.00046]
[1777875990720,53.05,79546.51,0.11,1e-05,0.0,0.00045]
[1777875991426,53.05,79546.51,0.11,1e-05,0.0,0.00045]
[1777875991518,53.05,79547.0,0.11,1e-05,0.0,0.00041]
[1777875992338,53.05,79547.0,0.11,1e-05,0.0,0.00041]
[1777875992528,53.05,79547.08,0.11,1e-05,0.0,0.00041]
[1777875993532,53.05,79550.07,0.11,1e-05,0.0,0.00042]
[1777875995007,53.05,79546.86,0.11,1e-05,0.0,0.00041]
[1777875996149,53.05,79546.63,0.11,1e-05,0.0,0.00041]
[1777875996553,53.05,79543.63,0.11,1e-05,0.0,0.0004]
[1777875997565,53.05,79538.65,0.11,1e-05,0.0,0.00038]
[1777875998568,53.05,79531.12,0.11,1e-05,0.0,0.00036]
[1777876000583,53.05,79524.66,0.11,1e-05,0.0,0.00034]
[1777876001588,53.05,79518.8,0.11,1e-05,0.0,0.00033]
[1777876002595,53.05,79514.91,0.11,1e-05,0.0,0.00032]
[1777876007630,53.05,79515.98,0.11,1e-05,0.0,0.00032]
[1777876008637,53.05,79508.44,0.11,1e-05,0.0,0.0003]
[1777876009644,53.05,79499.26,0.11,1e-05,0.0,0.00028]
[1777876010651,53.05,79494.06,0.11,1e-05,0.0,0.00027]
[1777876011661,53.05,79483.76,0.11,1e-05,0.0,0.00025]
[1777876012937,53.05,79483.76,0.11,1e-05,0.0,0.00025]
[1777876013038,53.05,79475.95,0.11,0.0,0.0,0.00023]
[1777876018707,53.05,79476.77,0.11,0.0,0.0,0.00024]
[1777876021738,53.05,79471.06,0.11,0.0,0.0,0.00023]
[1777876023210,53.05,79471.06,0.11,0.0,0.0,0.00023]
[1777876023951,53.05,79471.06,0.11,0.0,0.0,0.00023]
[1777876025760,53.05,79474.24,0.11,0.0,0.0,0.00023]
[1777876026769,53.05,79470.92,0.11,0.0,0.0,0.00023]
[1777876028783,53.05,79474.54,0.11,0.0,0.0,0.00023]
[1777876030796,53.05,79477.84,0.11,0.0,0.0,0.00024]
[1777876031808,53.05,79484.34,0.11,1e-05,0.0,0.00025]
[1777876032429,53.05,79484.34,0.11,1e-05,0.0,0.00025]
[1777876032811,53.05,79500.02,0.11,1e-05,0.0,0.00028]
[1777876033817,53.05,79494.78,0.11,1e-05,0.0,0.00027]
[1777876034828,53.05,79499.35,0.11,1e-05,0.0,0.00028]
[1777876038079,53.05,79496.95,0.11,1e-05,0.0,0.00028]
[1777876037844,53.05,79508.13,0.11,1e-05,0.0,0.0003]
[1777876038851,53.05,79511.16,0.11,1e-05,0.0,0.00031]
[1777876039858,53.05,79514.78,0.11,1e-05,0.0,0.00032]
[1777876041563,53.05,79516.45,0.11,1e-05,0.0,0.00032]
[1777876041874,53.05,79515.71,0.11,1e-05,0.0,0.00032]
[1777876042880,53.05,79510.64,0.11,1e-05,0.0,0.00031]
[1777876043889,53.05,79507.89,0.11,1e-05,0.0,0.0003]
[1777876045902,53.05,79513.01,0.11,1e-05,0.0,0.00031]
[1777876046908,53.05,79515.78,0.11,1e-05,0.0,0.00032]
[1777876047915,53.05,79511.93,0.11,1e-05,0.0,0.00031]
[1777876048923,53.05,79517.28,0.11,1e-05,0.0,0.00032]
[1777876049929,53.05,79521.59,0.11,1e-05,0.0,0.00033]
[1777876051943,53.05,79526.22,0.11,1e-05,0.0,0.00031]
[1777876052951,53.05,79528.97,0.11,1e-05,0.0,0.00032]
[1777876054964,53.05,79533.42,0.11,1e-05,0.0,0.00033]
[1777876060006,53.05,79532.9,0.11,1e-05,0.0,0.00033]
[1777876065040,53.05,79534.84,0.11,1e-05,0.0,0.00033]
[1777876066046,53.05,79537.86,0.11,1e-05,0.0,0.00034]
[1777876070073,53.05,79548.93,0.11,1e-05,0.0,0.00037]
[1777876073094,53.05,79552.69,0.11,1e-05,0.0,0.00038]
[1777876074101,53.05,79556.76,0.11,1e-05,0.0,0.0004]
[1777876075112,53.05,79563.09,0.11,1e-05,0.0,0.00042]
[1777876076116,53.05,79574.65,0.11,1e-05,0.0,0.00045]
[1777876077123,53.05,79583.38,0.11,1e-05,0.0,0.00048]
[1777876080144,53.05,79590.42,0.11,1e-05,0.0,0.00051]
[1777876082157,53.05,79586.97,0.11,1e-05,0.0,0.0005]
[1777876084173,53.05,79598.59,0.11,1e-05,0.0,0.00054]
[1777876085180,53.05,79592.46,0.11,1e-05,0.0,0.00052]
[1777876087194,53.05,79584.53,0.11,1e-05,0.0,0.00049]
[1777876092231,53.05,79595.09,0.11,1e-05,0.0,0.00053]
[1777876093237,53.05,79607.28,0.11,1e-05,0.0,0.00058]
[1777876094244,53.05,79611.59,0.11,1e-05,0.0,0.0006]
[1777876098272,53.05,79620.41,0.11,1e-05,0.0,0.00064]
[1777876100287,53.05,79605.42,0.11,1e-05,0.0,0.00057]
[1777876101296,53.05,79596.63,0.11,1e-05,0.0,0.00054]
[1777876106332,53.05,79597.77,0.11,1e-05,0.0,0.00054]
[1777876108343,53.05,79604.34,0.11,1e-05,0.0,0.00057]
[1777876109349,53.05,79607.39,0.11,1e-05,0.0,0.00058]
[1777876111363,53.05,79607.21,0.11,1e-05,0.0,0.00052]
[1777876113376,53.05,79613.45,0.11,1e-05,0.0,0.00055]
[1777876115866,53.05,79617.35,0.11,1e-05,0.0,0.00057]
[1777876117405,53.05,79620.26,0.11,1e-05,0.0,0.00058]
[1777876122440,53.05,79618.96,0.11,1e-05,0.0,0.00057]
[1777876123447,53.05,79615.99,0.11,1e-05,0.0,0.00056]
[1777876125936,53.05,79620.57,0.11,1e-05,0.0,0.00058]
[1777876127476,53.05,79615.11,0.11,1e-05,0.0,0.00056]
[1777876132510,53.05,79615.65,0.11,1e-05,0.0,0.00056]
[1777876137545,53.05,79616.82,0.11,1e-05,0.0,0.00056]
[1777876142586,53.05,79616.36,0.11,1e-05,0.0,0.00056]
[1777876147617,53.05,79616.66,0.11,1e-05,0.0,0.00056]
[1777876151644,53.05,79619.69,0.11,1e-05,0.0,0.00058]
[1777876156146,53.05,79623.92,0.11,1e-05,0.0,0.0006]
[1777876161716,53.05,79623.95,0.11,1e-05,0.0,0.0006]
[1777876166217,53.05,79634.1,0.11,1e-05,0.0,0.00064]
[1777876170932,53.05,79632.6,0.11,1e-05,0.0,0.00064]
[1777876171287,53.05,79632.52,0.11,1e-05,0.0,0.00057]
[1777876172002,53.05,79632.52,0.11,1e-05,0.0,0.00057]
[1777876172008,53.05,79680.6,0.11,2e-05,0.0,0.00082]
[1777876173818,53.05,79676.62,0.11,2e-05,0.0,0.0008]
[1777876174818,53.05,79670.26,0.11,2e-05,0.0,0.00076]
[1777876176296,53.05,79651.49,0.11,1e-05,0.0,0.00066]
[1777876181866,53.05,79651.88,0.11,1e-05,0.0,0.00066]
[1777876183880,53.05,79647.22,0.11,1e-05,0.0,0.00064]
[1777876188921,53.05,79647.98,0.11,1e-05,0.0,0.00064]
[1777876190930,53.05,79655.1,0.11,1e-05,0.0,0.00068]
[1777876191937,53.05,79659.56,0.11,2e-05,0.0,0.0007]
[1777876192944,53.05,79663.18,0.11,2e-05,0.0,0.00072]
[1777876197983,53.05,79667.45,0.11,2e-05,0.0,0.00075]
[1777876198989,53.05,79674.84,0.11,2e-05,0.0,0.00079]
[1777876202011,53.05,79681.21,0.11,2e-05,0.0,0.00083]
[1777876203018,53.05,79674.09,0.11,2e-05,0.0,0.00078]
[1777876204026,53.05,79667.38,0.11,2e-05,0.0,0.00075]
[1777876208055,53.05,79672.23,0.11,2e-05,0.0,0.00077]
[1777876211077,53.05,79668.6,0.11,2e-05,0.0,0.00075]
[1777876215104,53.05,79644.95,0.11,1e-05,0.0,0.00063]
[1777876216113,53.05,79627.79,0.11,1e-05,0.0,0.00055]
[1777876221146,53.05,79625.13,0.11,1e-05,0.0,0.00054]
[1777876222153,53.05,79620.45,0.11,1e-05,0.0,0.00052]
[1777876226182,53.05,79625.91,0.11,1e-05,0.0,0.00054]
[1777876228196,53.05,79620.01,0.11,1e-05,0.0,0.00052]
[1777876229203,53.05,79624.69,0.11,1e-05,0.0,0.00054]
[1777876231217,53.05,79629.13,0.11,1e-05,0.0,0.0005]
[1777876232226,53.05,79637.88,0.11,1e-05,0.0,0.00054]
[1777876235244,53.05,79634.51,0.11,1e-05,0.0,0.00052]
[1777876236252,53.05,79627.22,0.11,1e-05,0.0,0.00049]
[1777876238266,53.05,79631.76,0.11,1e-05,0.0,0.00051]
[1777876242295,53.05,79627.17,0.11,1e-05,0.0,0.00049]
[1777876245315,53.05,79640.12,0.11,1e-05,0.0,0.00055]
[1777876246322,53.05,79651.95,0.11,1e-05,0.0,0.0006]
[1777876247333,53.05,79656.88,0.11,1e-05,0.0,0.00062]
[1777876251356,53.05,79660.62,0.11,1e-05,0.0,0.00064]
[1777876252364,53.05,79663.65,0.11,1e-05,0.0,0.00065]
[1777876257399,53.05,79664.35,0.11,1e-05,0.0,0.00066]
[1777876258406,53.05,79668.97,0.11,1e-05,0.0,0.00068]
[1777876262435,53.05,79665.16,0.11,1e-05,0.0,0.00066]
[1777876263441,53.05,79661.87,0.11,1e-05,0.0,0.00065]
[1777876266938,53.05,79669.01,0.11,1e-05,0.0,0.00068]
[1777876270493,53.05,79672.97,0.11,2e-05,0.0,0.0007]
[1777876274520,53.05,79675.79,0.11,2e-05,0.0,0.00072]
[1777876277017,53.05,79670.86,0.11,2e-05,0.0,0.00069]
[1777876278551,53.05,79659.86,0.11,1e-05,0.0,0.00064]
[1777876279556,53.05,79657.1,0.11,1e-05,0.0,0.00062]
[1777876284591,53.05,79652.74,0.11,1e-05,0.0,0.0006]
[1777876287088,53.05,79644.16,0.11,1e-05,0.0,0.00056]
[1777876288619,53.05,79647.65,0.11,1e-05,0.0,0.00058]
[1777876289626,53.05,79650.65,0.11,1e-05,0.0,0.00059]
[1777876291640,53.05,79653.01,0.11,1e-05,0.0,0.00054]
[1777876292648,53.05,79656.03,0.11,1e-05,0.0,0.00056]
[1777876294661,53.05,79660.19,0.11,1e-05,0.0,0.00057]
[1777876295668,53.05,79667.05,0.11,1e-05,0.0,0.0006]
[1777876300704,53.05,79668.08,0.11,1e-05,0.0,0.00061]
[1777876302717,53.05,79671.12,0.11,1e-05,0.0,0.00062]
[1777876307752,53.05,79672.23,0.11,1e-05,0.0,0.00063]
[1777876310776,53.05,79677.89,0.11,1e-05,0.0,0.00066]
[1777876311780,53.05,79683.06,0.11,2e-05,0.0,0.00068]
[1777876317305,53.05,79683.07,0.11,2e-05,0.0,0.00068]
[1777876319836,53.05,79687.75,0.11,2e-05,0.0,0.00071]
[1777876324872,53.05,79689.93,0.11,2e-05,0.0,0.00072]
[1777876327375,53.05,79694.39,0.11,2e-05,0.0,0.00075]
[1777876327899,53.05,79697.8,0.11,2e-05,0.0,0.00076]
[1777876332927,53.05,79700.76,0.11,2e-05,0.0,0.00078]
[1777876333935,53.05,79705.5,0.11,2e-05,0.0,0.00081]
[1777876337445,53.05,79698.53,0.11,2e-05,0.0,0.00077]
[1777876343001,53.05,79698.77,0.11,2e-05,0.0,0.00077]
[1777876348033,53.05,79700.79,0.11,2e-05,0.0,0.00078]
[1777876351053,53.05,79704.64,0.11,2e-05,0.0,0.00073]
[1777876352061,53.05,79708.39,0.11,2e-05,0.0,0.00075]
[1777876354077,53.05,79714.15,0.11,2e-05,0.0,0.00078]
[1777876355084,53.05,79722.87,0.11,2e-05,0.0,0.00083]
[1777876357097,53.05,79725.69,0.11,2e-05,0.0,0.00085]
[1777876361124,53.05,79728.48,0.11,2e-05,0.0,0.00087]
[1777876362131,53.05,79731.47,0.11,2e-05,0.0,0.00089]
[1777876365154,53.05,79710.85,0.11,2e-05,0.0,0.00076]
[1777876366160,53.05,79701.52,0.11,2e-05,0.0,0.00071]
[1777876371195,53.05,79703.28,0.11,2e-05,0.0,0.00072]
[1777876372201,53.05,79709.83,0.11,2e-05,0.0,0.00076]
[1777876377237,53.05,79710.32,0.11,2e-05,0.0,0.00076]
[1777876378244,53.05,79704.74,0.11,2e-05,0.0,0.00073]
[1777876382272,53.05,79708.07,0.11,2e-05,0.0,0.00075]
[1777876383280,53.05,79711.26,0.11,2e-05,0.0,0.00076]
[1777876388313,53.05,79710.45,0.11,2e-05,0.0,0.00076]
[1777876391336,53.05,79694.39,0.11,1e-05,0.0,0.00067]
[1777876392342,53.05,79691.19,0.11,1e-05,0.0,0.00065]
[1777876395363,53.05,79694.22,0.11,1e-05,0.0,0.00067]
[1777876398383,53.05,79696.86,0.11,2e-05,0.0,0.00068]
[1777876403418,53.05,79696.51,0.11,2e-05,0.0,0.00068]
[1777876404425,53.05,79684.22,0.11,1e-05,0.0,0.00062]
[1777876408454,53.05,79681.58,0.11,1e-05,0.0,0.00061]
[1777876410468,53.05,79678.31,0.11,1e-05,0.0,0.00059]
[1777876411474,53.05,79677.99,0.11,1e-05,0.0,0.00053]
[1777876414496,53.05,79660.18,0.11,1e-05,0.0,0.00046]
[1777876415503,53.05,79650.06,0.11,1e-05,0.0,0.00043]
[1777876419531,53.05,79657.97,0.11,1e-05,0.0,0.00045]
[1777876424568,53.05,79660.26,0.11,1e-05,0.0,0.00046]
[1777876427589,53.05,79655.73,0.11,1e-05,0.0,0.00045]
[1777876432621,53.05,79656.33,0.11,1e-05,0.0,0.00045]
[1777876433626,53.05,79652.64,0.11,1e-05,0.0,0.00043]
[1777876438161,53.05,79649.83,0.11,1e-05,0.0,0.00042]
[1777876442706,53.05,79652.71,0.11,1e-05,0.0,0.00043]
[1777876443713,53.05,79655.7,0.11,1e-05,0.0,0.00045]
[1777876448747,53.05,79657.73,0.11,1e-05,0.0,0.00045]
[1777876453784,53.05,79658.7,0.11,1e-05,0.0,0.00046]
[1777876458306,53.05,79652.37,0.11,1e-05,0.0,0.00043]
[1777876463855,53.05,79654.5,0.11,1e-05,0.0,0.00044]
[1777876468888,53.05,79656.88,0.11,1e-05,0.0,0.00045]
[1777876470902,53.05,79671.6,0.11,1e-05,0.0,0.0005]
[1777876471910,53.05,79673.84,0.11,1e-05,0.0,0.00046]
[1777876476944,53.05,79673.71,0.11,1e-05,0.0,0.00046]
[1777876478446,53.05,79677.03,0.11,1e-05,0.0,0.00047]
[1777876483995,53.05,79676.51,0.11,1e-05,0.0,0.00047]
[1777876487015,53.05,79680.79,0.11,1e-05,0.0,0.00049]
[1777876488517,53.05,79686.23,0.11,1e-05,0.0,0.00051]
[1777876494067,53.05,79685.61,0.11,1e-05,0.0,0.0005]
[1777876498586,53.05,79690.59,0.11,1e-05,0.0,0.00052]
[1777876501121,53.05,79694.74,0.11,1e-05,0.0,0.00054]
[1777876502123,53.05,79689.79,0.11,1e-05,0.0,0.00052]
[1777876503132,53.05,79686.92,0.11,1e-05,0.0,0.00051]
[1777876506151,53.05,79679.44,0.11,1e-05,0.0,0.00048]
[1777876510178,53.05,79687.1,0.11,1e-05,0.0,0.00051]
[1777876512192,53.05,79680.88,0.11,1e-05,0.0,0.00049]
[1777876513199,53.05,79678.03,0.11,1e-05,0.0,0.00047]
[1777876518233,53.05,79679.28,0.11,1e-05,0.0,0.00048]
[1777876520248,53.05,79674.53,0.11,1e-05,0.0,0.00046]
[1777876522262,53.05,79668.97,0.11,1e-05,0.0,0.00044]
[1777876527299,53.05,79669.91,0.11,1e-05,0.0,0.00045]
[1777876531326,53.05,79671.74,0.11,1e-05,0.0,0.0004]
[1777876536361,53.05,79672.99,0.11,1e-05,0.0,0.00041]
[1777876541396,53.05,79673.17,0.11,1e-05,0.0,0.00041]
[1777876544417,53.05,79677.52,0.11,1e-05,0.0,0.00042]
[1777876545424,53.05,79683.36,0.11,1e-05,0.0,0.00044]
[1777876547439,53.05,79687.82,0.11,1e-05,0.0,0.00046]
[1777876550460,53.05,79690.59,0.11,1e-05,0.0,0.00047]
[1777876555495,53.05,79690.57,0.11,1e-05,0.0,0.00047]
[1777876560530,53.05,79689.52,0.11,1e-05,0.0,0.00046]
[1777876563550,53.05,79681.36,0.11,1e-05,0.0,0.00044]
[1777876564558,53.05,79678.73,0.11,1e-05,0.0,0.00043]
[1777876566574,53.05,79681.33,0.11,1e-05,0.0,0.00043]
[1777876571608,53.05,79681.07,0.11,1e-05,0.0,0.00043]
[1777876576642,53.05,79681.3,0.11,1e-05,0.0,0.00043]
[1777876581677,53.05,79681.44,0.11,1e-05,0.0,0.00044]
[1777876586712,53.05,79680.32,0.11,1e-05,0.0,0.00043]
[1777876591747,53.05,79678.42,0.11,1e-05,0.0,0.00038]
[1777876597788,53.05,79678.45,0.11,1e-05,0.0,0.00038]
[1777876599803,53.05,79682.16,0.11,1e-05,0.0,0.00039]
[1777876604839,53.05,79681.3,0.11,1e-05,0.0,0.00039]
[1777876609872,53.05,79681.99,0.11,1e-05,0.0,0.00039]
[1777876614907,53.05,79682.35,0.11,1e-05,0.0,0.00039]
[1777876619943,53.05,79684.06,0.11,1e-05,0.0,0.0004]
[1777876621957,53.05,79688.78,0.11,1e-05,0.0,0.00041]
[1777876622964,53.05,79694.28,0.11,1e-05,0.0,0.00043]
[1777876627999,53.05,79697.65,0.11,1e-05,0.0,0.00044]
[1777876629012,53.05,79706.36,0.11,1e-05,0.0,0.00047]
[1777876631023,53.05,79709.87,0.11,1e-05,0.0,0.00049]
[1777876632030,53.05,79715.17,0.11,1e-05,0.0,0.00051]
[1777876636063,53.05,79718.84,0.11,1e-05,0.0,0.00052]
[1777876638071,53.05,79726.44,0.11,1e-05,0.0,0.00056]
[1777876639580,53.05,79738.39,0.11,1e-05,0.0,0.00061]
[1777876644115,53.05,79744.84,0.11,1e-05,0.0,0.00064]
[1777876649650,53.05,79733.16,0.11,1e-05,0.0,0.00059]
[1777876651165,53.05,79729.95,0.11,1e-05,0.0,0.00051]
[1777876656201,53.05,79729.93,0.11,1e-05,0.0,0.00051]
[1777876659725,53.05,79735.94,0.11,1e-05,0.0,0.00054]
[1777876664256,53.05,79738.83,0.11,1e-05,0.0,0.00055]
[1777876665263,53.05,79742.99,0.11,1e-05,0.0,0.00057]
[1777876666270,53.05,79747.07,0.11,1e-05,0.0,0.00058]
[1777876671304,53.05,79746.63,0.11,1e-05,0.0,0.00058]
[1777876676340,53.05,79748.51,0.11,1e-05,0.0,0.00059]
[1777876678355,53.05,79744.01,0.11,1e-05,0.0,0.00057]
[1777876679860,53.05,79739.53,0.11,1e-05,0.0,0.00055]
[1777876683389,53.05,79742.7,0.11,1e-05,0.0,0.00056]
[1777876684395,53.05,79745.25,0.11,1e-05,0.0,0.00058]
[1777876689930,53.05,79747.8,0.11,1e-05,0.0,0.00059]
[1777876695474,53.05,79748.41,0.11,1e-05,0.0,0.00059]
[1777876696483,53.05,79745.75,0.11,1e-05,0.0,0.00058]
[1777876699502,53.05,79749.52,0.11,1e-05,0.0,0.0006]
[1777876703531,53.05,79740.02,0.11,1e-05,0.0,0.00055]
[1777876708566,53.05,79744.18,0.11,1e-05,0.0,0.00057]
[1777876711587,53.05,79742.59,0.11,1e-05,0.0,0.0005]
[1777876716622,53.05,79740.68,0.11,1e-05,0.0,0.0005]
[1777876719648,53.05,79719.34,0.11,1e-05,0.0,0.00042]
[1777876724677,53.05,79719.72,0.11,1e-05,0.0,0.00042]
[1777876729713,53.05,79719.89,0.11,1e-05,0.0,0.00042]
[1777876734748,53.05,79722.74,0.11,1e-05,0.0,0.00043]
[1777876739783,53.05,79722.87,0.11,1e-05,0.0,0.00043]
[1777876744819,53.05,79721.84,0.11,1e-05,0.0,0.00042]
[1777876747841,53.05,79729.97,0.11,1e-05,0.0,0.00045]
[1777876748846,53.05,79733.29,0.11,1e-05,0.0,0.00047]
[1777876753881,53.05,79735.64,0.11,1e-05,0.0,0.00048]
[1777876754888,53.05,79731.45,0.11,1e-05,0.0,0.00046]
[1777876755896,53.05,79728.81,0.11,1e-05,0.0,0.00045]
[1777876758351,53.05,79729.69,0.11,1e-05,0.0,0.00045]
[1777876758917,53.05,79730.24,0.11,1e-05,0.0,0.00045]
[1777876759734,53.05,79730.24,0.11,1e-05,0.0,0.00045]
[1777876759923,53.05,79730.69,0.11,1e-05,0.0,0.00046]
[1777876764958,53.05,79729.52,0.11,1e-05,0.0,0.00045]
[1777876766972,53.05,79732.47,0.11,1e-05,0.0,0.00046]
[1777876769996,53.05,79727.36,0.11,1e-05,0.0,0.00044]
[1777876771000,53.05,79727.36,0.11,1e-05,0.0,0.00039]
[1777876772009,53.05,79721.62,0.11,1e-05,0.0,0.00038]
[1777876777043,53.05,79720.4,0.11,1e-05,0.0,0.00037]
[1777876782078,53.05,79722.21,0.11,1e-05,0.0,0.00038]
[1777876786106,53.05,79725.64,0.11,1e-05,0.0,0.00039]
[1777876791141,53.05,79726.36,0.11,1e-05,0.0,0.00039]
[1777876796176,53.05,79721.84,0.11,1e-05,0.0,0.00038]
[1777876801215,53.05,79719.95,0.11,1e-05,0.0,0.00037]
[1777876803225,53.05,79716.5,0.11,1e-05,0.0,0.00036]
[1777876808263,53.05,79717.96,0.11,1e-05,0.0,0.00036]
[1777876810784,53.05,79721.3,0.11,1e-05,0.0,0.00037]
[1777876816319,53.05,79722.56,0.11,1e-05,0.0,0.00038]
[1777876821355,53.05,79722.72,0.11,1e-05,0.0,0.00038]
[1777876826389,53.05,79722.6,0.11,1e-05,0.0,0.00038]
[1777876831426,53.05,79723.8,0.11,1e-05,0.0,0.00034]
[1777876836460,53.05,79723.41,0.11,1e-05,0.0,0.00034]
[1777876839481,53.05,79726.01,0.11,1e-05,0.0,0.00034]
[1777876840994,53.05,79728.99,0.11,1e-05,0.0,0.00035]
[1777876846529,53.05,79730.73,0.11,1e-05,0.0,0.00036]
[1777876851565,53.05,79729.84,0.11,1e-05,0.0,0.00036]
[1777876856603,53.05,79729.45,0.11,1e-05,0.0,0.00035]
[1777876857608,53.05,79732.28,0.11,1e-05,0.0,0.00036]
[1777876861638,53.05,79737.26,0.11,1e-05,0.0,0.00038]
[1777876862644,53.05,79740.93,0.11,1e-05,0.0,0.00039]
[1777876866672,53.05,79731.9,0.11,1e-05,0.0,0.00036]
[1777876873723,53.05,79733.83,0.11,1e-05,0.0,0.00037]
[1777876878756,53.05,79734.76,0.11,1e-05,0.0,0.00037]
[1777876883791,53.05,79734.75,0.11,1e-05,0.0,0.00037]
[1777876886813,53.05,79727.11,0.11,1e-05,0.0,0.00035]
[1777876891847,53.05,79728.83,0.11,1e-05,0.0,0.00031]
[1777876896882,53.05,79729.07,0.11,1e-05,0.0,0.00031]
[1777876901916,53.05,79729.99,0.11,1e-05,0.0,0.00031]
[1777876906952,53.05,79730.24,0.11,1e-05,0.0,0.00031]
[1777876912995,53.05,79730.27,0.11,1e-05,0.0,0.00031]
[1777876915010,53.05,79733.8,0.11,1e-05,0.0,0.00032]
[1777876917022,53.05,79737.59,0.11,1e-05,0.0,0.00033]
[1777876922058,53.05,79736.71,0.11,1e-05,0.0,0.00033]
[1777876927092,53.05,79737.92,0.11,1e-05,0.0,0.00034]
[1777876931633,53.05,79740.62,0.11,1e-05,0.0,0.00034]
[1777876936159,53.05,79737.78,0.11,1e-05,0.0,0.00034]
[1777876937166,53.05,79734.05,0.11,1e-05,0.0,0.00033]
[1777876942199,53.05,79734.19,0.11,1e-05,0.0,0.00033]
[1777876947235,53.05,79733.42,0.11,1e-05,0.0,0.00032]
[1777876951774,53.05,79733.9,0.11,1e-05,0.0,0.00029]
[1777876957305,53.05,79732.13,0.11,1e-05,0.0,0.00028]
[1777876962339,53.05,79730.89,0.11,1e-05,0.0,0.00028]
[1777876967375,53.05,79730.39,0.11,1e-05,0.0,0.00028]
[1777876968381,53.05,79732.94,0.11,1e-05,0.0,0.00028]
[1777876973417,53.05,79733.24,0.11,1e-05,0.0,0.00028]
[1777876978455,53.05,79724.37,0.11,1e-05,0.0,0.00026]
[1777876980470,53.05,79720.45,0.11,1e-05,0.0,0.00025]
[1777876985504,53.05,79717.85,0.11,1e-05,0.0,0.00025]
[1777876990539,53.05,79717.89,0.11,1e-05,0.0,0.00025]
[1777876995574,53.05,79718.37,0.11,1e-05,0.0,0.00025]
[1777877000609,53.05,79718.73,0.11,1e-05,0.0,0.00025]
[1777877003630,53.05,79714.1,0.11,1e-05,0.0,0.00024]
[1777877006651,53.05,79720.93,0.11,1e-05,0.0,0.00026]
[1777877007658,53.05,79724.81,0.11,1e-05,0.0,0.00026]
[1777877012197,53.05,79719.82,0.11,0.0,0.0,0.00022]
[1777877017729,53.05,79722.02,0.11,1e-05,0.0,0.00023]
[1777877022267,53.05,79725.99,0.11,1e-05,0.0,0.00023]
[1777877024777,53.05,79729.55,0.11,1e-05,0.0,0.00024]
[1777877029813,53.05,79726.76,0.11,1e-05,0.0,0.00024]
[1777877034848,53.05,79727.77,0.11,1e-05,0.0,0.00024]
[1777877039887,53.05,79727.16,0.11,1e-05,0.0,0.00024]
[1777877043914,53.05,79730.6,0.11,1e-05,0.0,0.00024]
[1777877046936,53.05,79727.7,0.11,1e-05,0.0,0.00024]
[1777877051971,53.05,79727.94,0.11,1e-05,0.0,0.00024]
[1777877057005,53.05,79729.22,0.11,1e-05,0.0,0.00024]
[1777877062041,53.05,79731.89,0.11,1e-05,0.0,0.00025]
[1777877067077,53.05,79731.07,0.11,1e-05,0.0,0.00024]
[1777877071104,53.05,79728.03,0.11,0.0,0.0,0.00021]
[1777877076139,53.05,79728.7,0.11,0.0,0.0,0.00021]
[1777877079160,53.05,79734.92,0.11,1e-05,0.0,0.00022]
[1777877084195,53.05,79736.34,0.11,1e-05,0.0,0.00022]
[1777877090237,53.05,79738.14,0.11,1e-05,0.0,0.00023]
[1777877095272,53.05,79738.87,0.11,1e-05,0.0,0.00023]
[1777877098293,53.05,79735.92,0.11,1e-05,0.0,0.00022]
[1777877103330,53.05,79737.08,0.11,1e-05,0.0,0.00022]
[1777877108364,53.05,79738.28,0.11,1e-05,0.0,0.00023]
[1777877111385,53.05,79742.02,0.11,1e-05,0.0,0.00023]
[1777877114405,53.05,79749.03,0.11,1e-05,0.0,0.00025]
[1777877119442,53.05,79749.5,0.11,1e-05,0.0,0.00025]
[1777877124477,53.05,79750.94,0.11,1e-05,0.0,0.00025]
[1777877128505,53.05,79757.72,0.11,1e-05,0.0,0.00027]
[1777877129512,53.05,79760.97,0.11,1e-05,0.0,0.00028]
[1777877131526,53.05,79768.39,0.11,1e-05,0.0,0.00026]
[1777877133052,53.05,79772.81,0.11,1e-05,0.0,0.00027]
[1777877134548,53.05,79777.55,0.11,1e-05,0.0,0.00028]
[1777877136561,53.05,79782.55,0.11,1e-05,0.0,0.00029]
[1777877137567,53.05,79786.0,0.11,1e-05,0.0,0.0003]
[1777877138596,53.05,79796.92,0.11,1e-05,0.0,0.00033]
[1777877139582,53.05,79812.28,0.11,1e-05,0.0,0.00038]
[1777877143123,53.05,79806.37,0.11,1e-05,0.0,0.00036]
[1777877144618,53.05,79801.1,0.11,1e-05,0.0,0.00034]
[1777877149655,53.05,79799.65,0.11,1e-05,0.0,0.00034]
[1777877153196,53.05,79802.72,0.11,1e-05,0.0,0.00035]
[1777877158716,53.05,79801.59,0.11,1e-05,0.0,0.00034]
[1777877163266,53.05,79805.12,0.11,1e-05,0.0,0.00035]
[1777877165764,53.05,79808.66,0.11,1e-05,0.0,0.00037]
[1777877170799,53.05,79812.61,0.11,1e-05,0.0,0.00038]
[1777877174826,53.05,79810.19,0.11,1e-05,0.0,0.00037]
[1777877176842,53.05,79816.95,0.11,1e-05,0.0,0.00039]
[1777877180879,53.05,79819.37,0.11,1e-05,0.0,0.0004]
[1777877185918,53.05,79817.22,0.11,1e-05,0.0,0.00039]
[1777877190940,53.05,79817.13,0.11,1e-05,0.0,0.00039]
[1777877191948,53.05,79818.55,0.11,1e-05,0.0,0.00035]
[1777877192956,53.05,79815.88,0.11,1e-05,0.0,0.00034]
[1777877193966,53.05,79807.46,0.11,1e-05,0.0,0.00032]
[1777877195980,53.05,79802.26,0.11,1e-05,0.0,0.0003]
[1777877196989,53.05,79798.88,0.11,1e-05,0.0,0.00029]
[1777877202022,53.05,79799.89,0.11,1e-05,0.0,0.0003]
[1777877204037,53.05,79797.41,0.11,1e-05,0.0,0.00029]
[1777877209071,53.05,79807.46,0.11,1e-05,0.0,0.00032]
[1777877214107,53.05,79808.35,0.11,1e-05,0.0,0.00032]
[1777877218135,53.05,79810.77,0.11,1e-05,0.0,0.00033]
[1777877222163,53.05,79813.3,0.11,1e-05,0.0,0.00033]
[1777877225184,53.05,79810.85,0.11,1e-05,0.0,0.00033]
[1777877230220,53.05,79808.23,0.11,1e-05,0.0,0.00032]
[1777877234248,53.05,79801.98,0.11,1e-05,0.0,0.0003]
[1777877237269,53.05,79805.58,0.11,1e-05,0.0,0.00031]
[1777877239283,53.05,79808.46,0.11,1e-05,0.0,0.00032]
[1777877244317,53.05,79810.44,0.11,1e-05,0.0,0.00032]
[1777877249353,53.05,79816.84,0.11,1e-05,0.0,0.00034]
[1777877250360,53.05,79820.16,0.11,1e-05,0.0,0.00035]
[1777877251366,53.05,79820.67,0.11,1e-05,0.0,0.00031]
[1777877254389,53.05,79817.52,0.11,1e-05,0.0,0.0003]
[1777877259423,53.05,79821.54,0.11,1e-05,0.0,0.00031]
[1777877262444,53.05,79825.79,0.11,1e-05,0.0,0.00032]
[1777877264458,53.05,79822.75,0.11,1e-05,0.0,0.00032]
[1777877269493,53.05,79823.16,0.11,1e-05,0.0,0.00032]
[1777877273521,53.05,79826.07,0.11,1e-05,0.0,0.00032]
[1777877274528,53.05,79829.73,0.11,1e-05,0.0,0.00034]
[1777877279563,53.05,79830.34,0.11,1e-05,0.0,0.00034]
[1777877280570,53.05,79827.9,0.11,1e-05,0.0,0.00033]
[1777877283570,53.05,79826.89,0.11,1e-05,0.0,0.00033]
[1777877283675,53.05,79827.04,0.11,1e-05,0.0,0.00033]
[1777877289632,53.05,79831.96,0.11,1e-05,0.0,0.00034]
[1777877294670,53.05,79832.86,0.11,1e-05,0.0,0.00034]
[1777877299704,53.05,79831.74,0.11,1e-05,0.0,0.00034]
[1777877304738,53.05,79835.78,0.11,1e-05,0.0,0.00035]
[1777877309772,53.05,79838.28,0.11,1e-05,0.0,0.00036]
[1777877311788,53.05,79840.06,0.11,1e-05,0.0,0.00032]
[1777877316822,53.05,79845.24,0.11,1e-05,0.0,0.00033]
[1777877321857,53.05,79847.53,0.11,1e-05,0.0,0.00034]
[1777877326892,53.05,79850.51,0.11,1e-05,0.0,0.00035]
[1777877331927,53.05,79851.56,0.11,1e-05,0.0,0.00035]
[1777877337970,53.05,79855.91,0.11,1e-05,0.0,0.00037]
[1777877344540,53.05,79854.64,0.11,1e-05,0.0,0.00036]
[1777877350057,53.05,79866.08,0.11,1e-05,0.0,0.0004]
[1777877355089,53.05,79865.39,0.11,1e-05,0.0,0.0004]
[1777877360124,53.05,79864.24,0.11,1e-05,0.0,0.00039]
[1777877361021,53.05,79864.24,0.11,1e-05,0.0,0.00039]
[1777877361133,53.05,79865.03,0.11,1e-05,0.0,0.0004]
[1777877366166,53.05,79866.06,0.11,1e-05,0.0,0.0004]
[1777877369188,53.05,79868.5,0.11,1e-05,0.0,0.00041]
[1777877371207,53.05,79866.07,0.11,1e-05,0.0,0.00035]
[1777877373218,53.05,79868.6,0.11,1e-05,0.0,0.00036]
[1777877376236,53.05,79865.65,0.11,1e-05,0.0,0.00035]
[1777877381272,53.05,79864.38,0.11,1e-05,0.0,0.00034]
[1777877386307,53.05,79862.74,0.11,1e-05,0.0,0.00034]
[1777877391342,53.05,79865.23,0.11,1e-05,0.0,0.00035]
[1777877396376,53.05,79865.91,0.11,1e-05,0.0,0.00035]
[1777877399403,53.05,79852.73,0.11,1e-05,0.0,0.00031]
[1777877401417,53.05,79849.67,0.11,1e-05,0.0,0.0003]
[1777877402424,53.05,79856.39,0.11,1e-05,0.0,0.00032]
[1777877407459,53.05,79853.07,0.11,1e-05,0.0,0.00031]
[1777877412494,53.05,79853.34,0.11,1e-05,0.0,0.00031]
[1777877416521,53.05,79866.79,0.11,1e-05,0.0,0.00035]
[1777877417529,53.05,79871.39,0.11,1e-05,0.0,0.00037]
[1777877420551,53.05,79874.54,0.11,1e-05,0.0,0.00038]
[1777877421557,53.05,79878.32,0.11,1e-05,0.0,0.00039]
[1777877423571,53.05,79881.44,0.11,1e-05,0.0,0.0004]
[1777877424579,53.05,79887.55,0.11,1e-05,0.0,0.00042]
[1777877425586,53.05,79890.62,0.11,1e-05,0.0,0.00043]
[1777877430619,53.05,79888.8,0.11,1e-05,0.0,0.00043]
[1777877431627,53.05,79889.43,0.11,1e-05,0.0,0.00037]
[1777877436662,53.05,79889.0,0.11,1e-05,0.0,0.00037]
[1777877441697,53.05,79888.41,0.11,1e-05,0.0,0.00037]
[1777877443711,53.05,79891.76,0.11,1e-05,0.0,0.00038]
[1777877448746,53.05,79892.38,0.11,1e-05,0.0,0.00038]
[1777877453781,53.05,79892.33,0.11,1e-05,0.0,0.00038]
[1777877458816,53.05,79892.39,0.11,1e-05,0.0,0.00038]
[1777877463851,53.05,79892.8,0.11,1e-05,0.0,0.00038]
[1777877465386,53.05,79890.34,0.11,1e-05,0.0,0.00038]
[1777877466871,53.05,79887.57,0.11,1e-05,0.0,0.00037]
[1777877468890,53.05,79890.29,0.11,1e-05,0.0,0.00038]
[1777877470902,53.05,79893.26,0.11,1e-05,0.0,0.00039]
[1777877475936,53.05,79893.52,0.11,1e-05,0.0,0.00039]
[1777877479964,53.05,79890.91,0.11,1e-05,0.0,0.00038]
[1777877485527,53.05,79890.16,0.11,1e-05,0.0,0.00038]
[1777877491042,53.05,79892.98,0.11,1e-05,0.0,0.00033]
[1777877496078,53.05,79893.32,0.11,1e-05,0.0,0.00034]
[1777877499098,53.05,79897.95,0.11,1e-05,0.0,0.00035]
[1777877504133,53.05,79898.2,0.11,1e-05,0.0,0.00035]
[1777877508162,53.05,79900.95,0.11,1e-05,0.0,0.00036]
[1777877513196,53.05,79897.9,0.11,1e-05,0.0,0.00035]
[1777877515742,53.05,79877.02,0.11,1e-05,0.0,0.00029]
[1777877519521,53.05,79877.18,0.11,1e-05,0.0,0.00029]
[1777877519622,53.05,79882.44,0.11,1e-05,0.0,0.0003]
[1777877520131,53.05,79882.44,0.11,1e-05,0.0,0.0003]
[1777877521255,53.05,79878.66,0.11,1e-05,0.0,0.00029]
[1777877522673,53.05,79878.66,0.11,1e-05,0.0,0.00029]
[1777877524276,53.05,79884.59,0.11,1e-05,0.0,0.00031]
[1777877529308,53.05,79884.92,0.11,1e-05,0.0,0.00031]
[1777877534349,53.05,79884.37,0.11,1e-05,0.0,0.00031]
[1777877536359,53.05,79892.17,0.11,1e-05,0.0,0.00033]
[1777877538373,53.05,79889.55,0.11,1e-05,0.0,0.00032]
[1777877543407,53.05,79890.48,0.11,1e-05,0.0,0.00033]
[1777877548442,53.05,79893.06,0.11,1e-05,0.0,0.00033]
[1777877551462,53.05,79893.21,0.11,1e-05,0.0,0.00029]
[1777877556506,53.05,79894.48,0.11,1e-05,0.0,0.00029]
[1777877560529,53.05,79897.42,0.11,1e-05,0.0,0.0003]
[1777877566572,53.05,79897.03,0.11,1e-05,0.0,0.0003]
[1777877571607,53.05,79896.22,0.11,1e-05,0.0,0.0003]
[1777877576642,53.05,79892.02,0.11,1e-05,0.0,0.00029]
[1777877581677,53.05,79890.79,0.11,1e-05,0.0,0.00028]
[1777877586715,53.05,79898.69,0.11,1e-05,0.0,0.0003]
[1777877587721,53.05,79912.29,0.11,1e-05,0.0,0.00034]
[1777877588728,53.05,79905.64,0.11,1e-05,0.0,0.00032]
[1777877590742,53.05,79910.7,0.11,1e-05,0.0,0.00034]
[1777877595783,53.05,79918.41,0.11,1e-05,0.0,0.00036]
[1777877596788,53.05,79929.86,0.11,1e-05,0.0,0.0004]
[1777877597794,53.05,79934.45,0.11,1e-05,0.0,0.00042]
[1777877599810,53.05,79938.24,0.11,1e-05,0.0,0.00043]
[1777877602829,53.05,79942.15,0.11,1e-05,0.0,0.00045]
[1777877603836,53.05,79948.03,0.11,1e-05,0.0,0.00047]
[1777877604843,53.05,79953.48,0.11,1e-05,0.0,0.0005]
[1777877606857,53.05,79957.41,0.11,1e-05,0.0,0.00051]
[1777877611892,53.05,79955.55,0.11,1e-05,0.0,0.00044]
[1777877612900,53.05,79949.5,0.11,1e-05,0.0,0.00042]
[1777877613906,53.05,79946.76,0.11,1e-05,0.0,0.00041]
[1777877614913,53.05,79943.78,0.11,1e-05,0.0,0.00039]
[1777877619948,53.05,79945.39,0.11,1e-05,0.0,0.0004]
[1777877626532,53.05,79945.41,0.11,1e-05,0.0,0.0004]
[1777877632032,53.05,79944.51,0.11,1e-05,0.0,0.0004]
[1777877636602,53.05,79940.72,0.11,1e-05,0.0,0.00038]
[1777877638074,53.05,79938.42,0.11,1e-05,0.0,0.00038]
[1777877639081,53.05,79934.2,0.11,1e-05,0.0,0.00036]
[1777877641095,53.05,79931.9,0.11,1e-05,0.0,0.00035]
[1777877643822,53.05,79931.9,0.11,1e-05,0.0,0.00035]
[1777877645123,53.05,79924.37,0.11,1e-05,0.0,0.00033]
[1777877646355,53.05,79924.37,0.11,1e-05,0.0,0.00033]
[1777877646456,53.05,79919.83,0.11,1e-05,0.0,0.00032]
[1777877652172,53.05,79918.8,0.11,1e-05,0.0,0.00031]
[1777877656743,53.05,79916.05,0.11,1e-05,0.0,0.00031]
[1777877662242,53.05,79914.32,0.11,1e-05,0.0,0.0003]
[1777877667286,53.05,79914.4,0.11,1e-05,0.0,0.0003]
[1777877672313,53.05,79913.05,0.11,1e-05,0.0,0.00026]
[1777877676883,53.05,79918.38,0.11,1e-05,0.0,0.00027]
[1777877682383,53.05,79917.94,0.11,1e-05,0.0,0.00027]
[1777877686953,53.05,79914.0,0.11,1e-05,0.0,0.00026]
[1777877693460,53.05,79913.69,0.11,1e-05,0.0,0.00026]
[1777877699502,53.05,79913.06,0.11,1e-05,0.0,0.00026]
[1777877704538,53.05,79912.66,0.11,1e-05,0.0,0.00026]
[1777877707559,53.05,79915.12,0.11,1e-05,0.0,0.00026]
[1777877709572,53.05,79909.47,0.11,1e-05,0.0,0.00025]
[1777877714608,53.05,79908.58,0.11,1e-05,0.0,0.00025]
[1777877719643,53.05,79907.4,0.11,1e-05,0.0,0.00024]
[1777877724681,53.05,79907.2,0.11,1e-05,0.0,0.00024]
[1777877729716,53.05,79907.59,0.11,1e-05,0.0,0.00024]
[1777877731728,53.05,79907.88,0.11,1e-05,0.0,0.00021]
[1777877737771,53.05,79907.29,0.11,1e-05,0.0,0.00021]
[1777877742806,53.05,79907.91,0.11,1e-05,0.0,0.00021]
[1777877747841,53.05,79908.89,0.11,1e-05,0.0,0.00021]
[1777877752878,53.05,79909.35,0.11,1e-05,0.0,0.00021]
[1777877755897,53.05,79907.05,0.11,1e-05,0.0,0.00021]
[1777877760932,53.05,79906.92,0.11,1e-05,0.0,0.00021]
[1777877763954,53.05,79918.39,0.11,1e-05,0.0,0.00023]
[1777877767615,53.05,79919.13,0.11,1e-05,0.0,0.00023]
[1777877770153,53.05,79917.57,0.11,1e-05,0.0,0.00023]
[1777877776037,53.05,79915.71,0.11,1e-05,0.0,0.00022]
[1777877777045,53.05,79912.69,0.11,1e-05,0.0,0.00022]
[1777877782080,53.05,79912.01,0.11,1e-05,0.0,0.00022]
[1777877784095,53.05,79915.01,0.11,1e-05,0.0,0.00022]
[1777877789129,53.05,79913.36,0.11,1e-05,0.0,0.00022]
[1777877791143,53.05,79913.16,0.11,0.0,0.0,0.00019]
[1777877794165,53.05,79915.47,0.11,0.0,0.0,0.00019]
[1777877799199,53.05,79914.94,0.11,0.0,0.0,0.00019]
[1777877806248,53.05,79914.98,0.11,0.0,0.0,0.00019]
[1777877813296,53.05,79913.9,0.11,0.0,0.0,0.00019]
[1777877818335,53.05,79914.18,0.11,0.0,0.0,0.00019]
[1777877823368,53.05,79914.09,0.11,0.0,0.0,0.00019]
[1777877826390,53.05,79910.48,0.11,0.0,0.0,0.00018]
[1777877831424,53.05,79910.93,0.11,0.0,0.0,0.00018]
[1777877836458,53.05,79912.02,0.11,0.0,0.0,0.00018]
[1777877838013,53.05,79914.78,0.11,0.0,0.0,0.00019]
[1777877840485,53.05,79912.04,0.11,0.0,0.0,0.00018]
[1777877845521,53.05,79911.76,0.11,0.0,0.0,0.00018]
[1777877850556,53.05,79911.17,0.11,0.0,0.0,0.00018]
[1777877851563,53.05,79910.63,0.11,0.0,0.0,0.00015]
[1777877853577,53.05,79912.93,0.11,0.0,0.0,0.00016]
[1777877858614,53.05,79914.16,0.11,0.0,0.0,0.00016]
[1777877863652,53.05,79912.79,0.11,0.0,0.0,0.00016]
[1777877869694,53.05,79912.05,0.11,0.0,0.0,0.00016]
[1777877875735,53.05,79911.3,0.11,0.0,0.0,0.00016]
[1777877880771,53.05,79909.88,0.11,0.0,0.0,0.00015]
[1777877885815,53.05,79910.87,0.11,0.0,0.0,0.00015]
[1777877890842,53.05,79912.94,0.11,0.0,0.0,0.00016]
[1777877891342,53.05,79912.94,0.11,0.0,0.0,0.00016]
[1777877893865,53.05,79911.29,0.11,0.0,0.0,0.00016]
[1777877896883,53.05,79906.51,0.11,0.0,0.0,0.00015]
[1777877901918,53.05,79908.06,0.11,0.0,0.0,0.00015]
[1777877906954,53.05,79908.21,0.11,0.0,0.0,0.00015]
[1777877911988,53.05,79908.58,0.11,0.0,0.0,0.00013]
[1777877919038,53.05,79908.82,0.11,0.0,0.0,0.00013]
[1777877924073,53.05,79908.53,0.11,0.0,0.0,0.00013]
[1777877929110,53.05,79908.84,0.11,0.0,0.0,0.00013]
[1777877930117,53.05,79906.49,0.11,0.0,0.0,0.00012]
[1777877935151,53.05,79906.29,0.11,0.0,0.0,0.00012]
[1777877938171,53.05,79903.94,0.11,0.0,0.0,0.00012]
[1777877943207,53.05,79894.14,0.11,0.0,0.0,0.00011]
[1777877944213,53.05,79891.35,0.11,0.0,0.0,0.00011]
[1777877949248,53.05,79891.94,0.11,0.0,0.0,0.00011]
[1777877954283,53.05,79893.96,0.11,0.0,0.0,0.00011]
[1777877958859,53.05,79896.81,0.11,0.0,0.0,0.00011]
[1777877964353,53.05,79894.73,0.11,0.0,0.0,0.00011]
[1777877970394,53.05,79894.06,0.11,0.0,0.0,0.00011]
[1777877971401,53.05,79895.16,0.11,0.0,0.0,9e-05]
[1777877976439,53.05,79894.05,0.11,0.0,0.0,9e-05]
[1777877977457,53.05,79891.25,0.11,0.0,0.0,9e-05]
[1777877979007,53.05,79855.2,0.11,0.0,0.0,6e-05]
[1777877982486,53.05,79858.86,0.11,0.0,0.0,6e-05]
[1777877987520,53.05,79857.7,0.11,0.0,0.0,6e-05]
[1777877989080,53.05,79854.61,0.11,0.0,0.0,6e-05]
[1777877991549,53.05,79848.66,0.11,0.0,0.0,6e-05]
[1777877992556,53.05,79846.38,0.11,0.0,0.0,6e-05]
[1777877995577,53.05,79842.77,0.11,0.0,0.0,5e-05]
[1777877996584,53.05,79838.13,0.11,0.0,0.0,5e-05]
[1777877997591,53.05,79847.95,0.11,0.0,0.0,6e-05]
[1777878001829,53.05,79848.42,0.11,0.0,0.0,6e-05]
[1777878001857,53.05,79846.09,0.11,0.0,0.0,6e-05]
[1777878007661,53.05,79842.34,0.11,0.0,0.0,5e-05]
[1777878012695,53.05,79823.15,0.11,0.0,0.0,4e-05]
[1777878014919,53.05,79821.18,0.11,0.0,0.0,4e-05]
[1777878015201,53.05,79821.18,0.11,0.0,0.0,4e-05]
[1777878015302,53.05,79820.32,0.11,0.0,0.0,4e-05]
[1777878015484,53.05,79820.32,0.11,0.0,0.0,4e-05]
[1777878015718,53.05,79820.32,0.11,0.0,0.0,4e-05]
[1777878017454,53.05,79820.52,0.11,0.0,0.0,4e-05]
[1777878017733,53.05,79817.76,0.11,0.0,0.0,4e-05]
[1777878022766,53.05,79816.83,0.11,0.0,0.0,4e-05]
[1777878027802,53.05,79816.37,0.11,0.0,0.0,4e-05]
[1777878031834,53.05,79816.27,0.11,0.0,0.0,3e-05]
[1777878036866,53.05,79805.95,0.11,0.0,0.0,3e-05]
[1777878041902,53.05,79799.03,0.11,0.0,0.0,3e-05]
[1777878046936,53.05,79796.39,0.11,0.0,0.0,3e-05]
[1777878051970,53.05,79792.69,0.11,0.0,0.0,3e-05]
[1777878057005,53.05,79800.05,0.11,0.0,0.0,3e-05]
[1777878062046,53.05,79810.4,0.11,0.0,0.0,3e-05]
[1777878065068,53.05,79836.2,0.11,0.0,0.0,4e-05]
[1777878070108,53.05,79843.66,0.11,0.0,0.0,4e-05]
[1777878075137,53.05,79858.05,0.11,0.0,0.0,5e-05]
[1777878080178,53.05,79859.04,0.11,0.0,0.0,5e-05]
[1777878085214,53.05,79853.68,0.11,0.0,0.0,5e-05]
[1777878090248,53.05,79859.41,0.11,0.0,0.0,5e-05]
[1777878091256,53.05,79859.0,0.11,0.0,0.0,4e-05]
[1777878096290,53.05,79858.12,0.11,0.0,0.0,4e-05]
[1777878101326,53.05,79862.65,0.11,0.0,0.0,5e-05]
[1777878106362,53.05,79871.74,0.11,0.0,0.0,5e-05]
[1777878111397,53.05,79870.24,0.11,0.0,0.0,5e-05]
[1777878116434,53.05,79869.74,0.11,0.0,0.0,5e-05]
[1777878121497,53.05,79878.95,0.11,0.0,0.0,5e-05]
[1777878126532,53.05,79877.56,0.11,0.0,0.0,5e-05]
[1777878131567,53.05,79877.57,0.11,0.0,0.0,5e-05]
[1777878136601,53.05,79877.45,0.11,0.0,0.0,5e-05]
[1777878138501,53.05,79877.51,0.11,0.0,0.0,5e-05]
[1777878138784,53.05,79877.51,0.11,0.0,0.0,5e-05]
[1777878139066,53.05,79877.51,0.11,0.0,0.0,5e-05]
[1777878139168,53.05,79876.68,0.11,0.0,0.0,5e-05]
[1777878141036,53.05,79876.54,0.11,0.0,0.0,5e-05]
[1777878141137,53.05,79874.12,0.11,0.0,0.0,5e-05]
[1777878146671,53.05,79868.19,0.11,0.0,0.0,5e-05]
[1777878151707,53.05,79868.17,0.11,0.0,0.0,4e-05]
[1777878156743,53.05,79871.85,0.11,0.0,0.0,4e-05]
[1777878161776,53.05,79868.87,0.11,0.0,0.0,4e-05]
[1777878166811,53.05,79870.4,0.11,0.0,0.0,4e-05]
[1777878171847,53.05,79871.62,0.11,0.0,0.0,4e-05]
[1777878176884,53.05,79869.68,0.11,0.0,0.0,4e-05]
[1777878181918,53.05,79881.27,0.11,0.0,0.0,4e-05]
[1777878186952,53.05,79888.59,0.11,0.0,0.0,5e-05]
[1777878191987,53.05,79896.62,0.11,0.0,0.0,5e-05]
[1777878197025,53.05,79897.9,0.11,0.0,0.0,5e-05]
[1777878201053,53.05,79916.23,0.11,0.0,0.0,7e-05]
[1777878206087,53.05,79918.73,0.11,0.0,0.0,7e-05]
[1777878212131,53.05,79907.18,0.11,0.0,0.0,5e-05]
[1777878217168,53.05,79894.59,0.11,0.0,0.0,4e-05]
[1777878222199,53.05,79893.04,0.11,0.0,0.0,4e-05]
[1777878227234,53.05,79892.31,0.11,0.0,0.0,4e-05]
[1777878232269,53.05,79893.14,0.11,0.0,0.0,4e-05]
[1777878237304,53.05,79892.86,0.11,0.0,0.0,4e-05]
[1777878242340,53.05,79896.22,0.11,0.0,0.0,4e-05]
[1777878247375,53.05,79899.35,0.11,0.0,0.0,4e-05]
[1777878252409,53.05,79898.6,0.11,0.0,0.0,4e-05]
[1777878258453,53.05,79896.24,0.11,0.0,0.0,4e-05]
[1777878262254,53.05,79893.27,0.11,0.0,0.0,4e-05]
[1777878262535,53.05,79893.27,0.11,0.0,0.0,4e-05]
[1777878262584,53.05,79888.25,0.11,0.0,0.0,4e-05]
[1777878262816,53.05,79888.25,0.11,0.0,0.0,4e-05]
[1777878263487,53.05,79888.25,0.11,0.0,0.0,4e-05]
[1777878264784,53.05,79888.25,0.11,0.0,0.0,4e-05]
[1777878265502,53.05,79887.14,0.11,0.0,0.0,4e-05]
[1777878270538,53.05,79889.16,0.11,0.0,0.0,4e-05]
[1777878271543,53.05,79889.26,0.11,0.0,0.0,3e-05]
[1777878276579,53.05,79888.92,0.11,0.0,0.0,3e-05]
[1777878281616,53.05,79894.47,0.11,0.0,0.0,3e-05]
[1777878286653,53.05,79892.79,0.11,0.0,0.0,3e-05]
[1777878291687,53.05,79888.99,0.11,0.0,0.0,3e-05]
[1777878295716,53.05,79866.97,0.11,0.0,0.0,2e-05]
[1777878301287,53.05,79863.91,0.11,0.0,0.0,2e-05]
[1777878306795,53.05,79871.99,0.11,0.0,0.0,3e-05]
[1777878311828,53.05,79880.09,0.11,0.0,0.0,3e-05]
[1777878316863,53.05,79878.41,0.11,0.0,0.0,3e-05]
[1777878321897,53.05,79888.87,0.11,0.0,0.0,3e-05]
[1777878326932,53.05,79893.39,0.11,0.0,0.0,3e-05]
[1777878331510,53.05,79897.55,0.11,0.0,0.0,3e-05]
[1777878337002,53.05,79902.46,0.11,0.0,0.0,3e-05]
[1777878342039,53.05,79901.85,0.11,0.0,0.0,3e-05]
[1777878347074,53.05,79901.82,0.11,0.0,0.0,3e-05]
[1777878352108,53.05,79902.59,0.11,0.0,0.0,3e-05]
[1777878357145,53.05,79903.08,0.11,0.0,0.0,3e-05]
[1777878362180,53.05,79916.66,0.11,0.0,0.0,3e-05]
[1777878367215,53.05,79922.39,0.11,0.0,0.0,4e-05]
[1777878372250,53.05,79921.1,0.11,0.0,0.0,4e-05]
[1777878377287,53.05,79917.39,0.11,0.0,0.0,4e-05]
[1777878382321,53.05,79907.71,0.11,0.0,0.0,3e-05]
[1777878385958,53.05,79892.13,0.11,0.0,0.0,3e-05]
[1777878386240,53.05,79892.13,0.11,0.0,0.0,3e-05]
[1777878386522,53.05,79892.13,0.11,0.0,0.0,3e-05]
[1777878386623,53.05,79891.68,0.11,0.0,0.0,3e-05]
[1777878388495,53.05,79891.68,0.11,0.0,0.0,3e-05]
[1777878388539,53.05,79894.77,0.11,0.0,0.0,3e-05]
[1777878392391,53.05,79898.31,0.11,0.0,0.0,2e-05]
[1777878397426,53.05,79895.53,0.11,0.0,0.0,2e-05]
[1777878402463,53.05,79893.23,0.11,0.0,0.0,2e-05]
[1777878407499,53.05,79892.23,0.11,0.0,0.0,2e-05]
[1777878412532,53.05,79892.94,0.11,0.0,0.0,2e-05]
[1777878417568,53.05,79888.75,0.11,0.0,0.0,2e-05]
[1777878420588,53.05,79869.47,0.11,0.0,0.0,2e-05]
[1777878425623,53.05,79887.79,0.11,0.0,0.0,2e-05]
[1777878430660,53.05,79888.31,0.11,0.0,0.0,2e-05]
[1777878436701,53.05,79889.96,0.11,0.0,0.0,2e-05]
[1777878441738,53.05,79894.9,0.11,0.0,0.0,2e-05]
[1777878446773,53.05,79895.16,0.11,0.0,0.0,2e-05]
[1777878451807,53.05,79882.19,0.11,0.0,0.0,1e-05]
[1777878456842,53.05,79883.88,0.11,0.0,0.0,2e-05]
[1777878462434,53.05,79886.25,0.11,0.0,0.0,2e-05]
[1777878467920,53.05,79886.59,0.11,0.0,0.0,2e-05]
[1777878472956,53.05,79894.96,0.11,0.0,0.0,2e-05]
[1777878477993,53.05,79895.87,0.11,0.0,0.0,2e-05]
[1777878483030,53.05,79893.24,0.11,0.0,0.0,2e-05]
[1777878488064,53.05,79891.78,0.11,0.0,0.0,2e-05]
[1777878493100,53.05,79892.06,0.11,0.0,0.0,2e-05]
[1777878498134,53.05,79890.66,0.11,0.0,0.0,2e-05]
[1777878500149,53.05,79869.69,0.11,0.0,0.0,1e-05]
[1777878505184,53.05,79867.4,0.11,0.0,0.0,1e-05]
[1777878509601,53.05,79867.88,0.11,0.0,0.0,1e-05]
[1777878509883,53.05,79867.15,0.11,0.0,0.0,1e-05]
[1777878510166,53.05,79867.15,0.11,0.0,0.0,1e-05]
[1777878510268,53.05,79866.59,0.11,0.0,0.0,1e-05]
[1777878511226,53.05,79866.59,0.11,0.0,0.0,1e-05]
[1777878512133,53.05,79866.59,0.11,0.0,0.0,1e-05]
[1777878512784,53.05,79867.38,0.11,0.0,0.0,1e-05]
[1777878518275,53.05,79857.89,0.11,0.0,0.0,1e-05]
[1777878523312,53.05,79859.83,0.11,0.0,0.0,1e-05]
[1777878528347,53.05,79859.07,0.11,0.0,0.0,1e-05]
[1777878532376,53.05,79838.2,0.11,0.0,0.0,1e-05]
[1777878537413,53.05,79833.3,0.11,0.0,0.0,1e-05]
[1777878542448,53.05,79831.64,0.11,0.0,0.0,1e-05]
[1777878547482,53.05,79830.8,0.11,0.0,0.0,1e-05]
[1777878552519,53.05,79838.46,0.11,0.0,0.0,1e-05]
[1777878557554,53.05,79838.59,0.11,0.0,0.0,1e-05]
[1777878562588,53.05,79838.89,0.11,0.0,0.0,1e-05]
[1777878567625,53.05,79839.33,0.11,0.0,0.0,1e-05]
[1777878571654,53.05,79855.91,0.11,0.0,0.0,1e-05]
[1777878576687,53.05,79861.84,0.11,0.0,0.0,1e-05]
[1777878581722,53.05,79864.61,0.11,0.0,0.0,1e-05]
[1777878586757,53.05,79864.21,0.11,0.0,0.0,1e-05]
[1777878591792,53.05,79863.09,0.11,0.0,0.0,1e-05]
[1777878596829,53.05,79853.56,0.11,0.0,0.0,1e-05]
[1777878601861,53.05,79856.92,0.11,0.0,0.0,1e-05]
[1777878606896,53.05,79859.61,0.11,0.0,0.0,1e-05]
[1777878611932,53.05,79859.88,0.11,0.0,0.0,1e-05]
[1777878616967,53.05,79860.86,0.11,0.0,0.0,1e-05]
[1777878622003,53.05,79858.24,0.11,0.0,0.0,1e-05]
[1777878627042,53.05,79845.53,0.11,0.0,0.0,1e-05]
[1777878632077,53.05,79844.98,0.11,0.0,0.0,0.0]
[1777878633183,53.05,79844.98,0.11,0.0,0.0,0.0]
[1777878633466,53.05,79844.98,0.11,0.0,0.0,0.0]
[1777878633748,53.05,79844.98,0.11,0.0,0.0,0.0]
[1777878633850,53.05,79848.32,0.11,0.0,0.0,0.0]
[1777878635724,53.05,79848.32,0.11,0.0,0.0,0.0]
[1777878635763,53.05,79838.11,0.11,0.0,0.0,0.0]
[1777878641139,53.05,79840.12,0.11,0.0,0.0,0.0]
[1777878646176,53.05,79839.46,0.11,0.0,0.0,0.0]
[1777878651214,53.05,79844.08,0.11,0.0,0.0,0.0]
[1777878656247,53.05,79855.66,0.11,0.0,0.0,0.0]
[1777878661282,53.05,79854.43,0.11,0.0,0.0,0.0]
[1777878666315,53.05,79850.04,0.11,0.0,0.0,0.0]
[1777878673922,53.05,79847.52,0.11,0.0,0.0,0.0]
[1777878679409,53.05,79847.63,0.11,0.0,0.0,0.0]
[1777878684444,53.05,79846.41,0.11,0.0,0.0,0.0]
[1777878690486,53.05,79846.31,0.11,0.0,0.0,0.0]
[1777878691492,53.05,79845.7,0.11,0.0,0.0,0.0]
[1777878696527,53.05,79841.25,0.11,0.0,0.0,0.0]
[1777878703579,53.05,79841.83,0.11,0.0,0.0,0.0]
[1777878708612,53.05,79839.75,0.11,0.0,0.0,0.0]
[1777878713646,53.05,79833.46,0.11,0.0,0.0,0.0]
[1777878718682,53.05,79829.72,0.11,0.0,0.0,0.0]
[1777878723719,53.05,79828.19,0.11,0.0,0.0,0.0]
[1777878728751,53.05,79813.5,0.11,0.0,0.0,0.0]
[1777878733786,53.05,79807.6,0.11,0.0,0.0,0.0]
[1777878738826,53.05,79792.49,0.11,0.0,0.0,0.0]
[1777878743862,53.05,79804.64,0.11,0.0,0.0,0.0]
[1777878748896,53.05,79806.68,0.11,0.0,0.0,0.0]
[1777878752924,53.05,79808.88,0.11,0.0,0.0,0.0]
[1777878756864,53.05,79809.93,0.11,0.0,0.0,0.0]
[1777878756965,53.05,79810.2,0.11,0.0,0.0,0.0]
[1777878757146,53.05,79810.2,0.11,0.0,0.0,0.0]
[1777878757428,53.05,79810.2,0.11,0.0,0.0,0.0]
[1777878757960,53.05,79810.2,0.11,0.0,0.0,0.0]
[1777878759402,53.05,79810.56,0.11,0.0,0.0,0.0]
[1777878759974,53.05,79810.33,0.11,0.0,0.0,0.0]
[1777878765012,53.05,79811.17,0.11,0.0,0.0,0.0]
[1777878770046,53.05,79810.98,0.11,0.0,0.0,0.0]
[1777878776088,53.05,79811.31,0.11,0.0,0.0,0.0]
[1777878781123,53.05,79823.64,0.11,0.0,0.0,0.0]
[1777878786158,53.05,79840.67,0.11,0.0,0.0,0.0]
[1777878791193,53.05,79841.95,0.11,0.0,0.0,0.0]
[1777878797235,53.05,79843.4,0.11,0.0,0.0,0.0]
[1777878802270,53.05,79844.96,0.11,0.0,0.0,0.0]
[1777878807304,53.05,79847.97,0.11,0.0,0.0,0.0]
[1777878811334,53.05,79852.74,0.11,0.0,0.0,0.0]
[1777878817375,53.05,79861.82,0.11,0.0,0.0,0.0]
[1777878822410,53.05,79859.98,0.11,0.0,0.0,0.0]
[1777878827449,53.05,79855.01,0.11,0.0,0.0,0.0]
[1777878832482,53.05,79846.4,0.11,0.0,0.0,0.0]
[1777878837517,53.05,79847.98,0.11,0.0,0.0,0.0]
[1777878842553,53.05,79849.29,0.11,0.0,0.0,0.0]
[1777878847588,53.05,79856.88,0.11,0.0,0.0,0.0]
[1777878853630,53.05,79856.3,0.11,0.0,0.0,0.0]
[1777878859674,53.05,79857.92,0.11,0.0,0.0,0.0]
[1777878865295,53.05,79858.67,0.11,0.0,0.0,0.0]
[1777878870750,53.05,79860.87,0.11,0.0,0.0,0.0]
[1777878874778,53.05,79860.46,0.11,0.0,0.0,0.0]
[1777878879813,53.05,79862.74,0.11,0.0,0.0,0.0]
[1777878880527,53.05,79862.74,0.11,0.0,0.0,0.0]
[1777878880811,53.05,79862.74,0.11,0.0,0.0,0.0]
[1777878881097,53.05,79862.74,0.11,0.0,0.0,0.0]
[1777878881199,53.05,79862.96,0.11,0.0,0.0,0.0]
[1777878883094,53.05,79862.96,0.11,0.0,0.0,0.0]
[1777878883195,53.05,79877.1,0.11,0.0,0.0,0.0]
[1777878888879,53.05,79877.34,0.11,0.0,0.0,0.0]
[1777878893911,53.05,79882.54,0.11,0.0,0.0,0.0]
[1777878898946,53.05,79880.65,0.11,0.0,0.0,0.0]
[1777878903981,53.05,79890.83,0.11,0.0,0.0,0.0]
[1777878909016,53.05,79885.68,0.11,0.0,0.0,0.0]
[1777878914052,53.05,79892.21,0.11,0.0,0.0,0.0]
[1777878919086,53.05,79896.75,0.11,0.0,0.0,0.0]
[1777878924121,53.05,79892.06,0.11,0.0,0.0,0.0]
[1777878929156,53.05,79871.77,0.11,0.0,0.0,0.0]
[1777878931172,53.05,79865.2,0.11,0.0,0.0,0.0]
[1777878936204,53.05,79866.78,0.11,0.0,0.0,0.0]
[1777878941240,53.05,79866.39,0.11,0.0,0.0,0.0]
[1777878946276,53.05,79869.83,0.11,0.0,0.0,0.0]
[1777878951311,53.05,79871.03,0.11,0.0,0.0,0.0]
[1777878956347,53.05,79882.48,0.11,0.0,0.0,0.0]
[1777878961382,53.05,79899.58,0.11,0.0,0.0,0.0]
[1777878966417,53.05,79894.01,0.11,0.0,0.0,0.0]
[1777878971451,53.05,79891.6,0.11,0.0,0.0,0.0]
[1777878976487,53.05,79895.79,0.11,0.0,0.0,0.0]
[1777878981522,53.05,79889.69,0.11,0.0,0.0,0.0]
[1777878986557,53.05,79891.74,0.11,0.0,0.0,0.0]
[1777878991594,53.05,79888.55,0.11,0.0,0.0,0.0]
[1777878996628,53.05,79880.52,0.11,0.0,0.0,0.0]
[1777879001663,53.05,79878.36,0.11,0.0,0.0,0.0]
[1777879004260,53.05,79878.72,0.11,0.0,0.0,0.0]
[1777879004361,53.05,79878.42,0.11,0.0,0.0,0.0]
[1777879004543,53.05,79878.42,0.11,0.0,0.0,0.0]
[1777879004829,53.05,79878.42,0.11,0.0,0.0,0.0]
[1777879006276,53.05,79878.42,0.11,0.0,0.0,0.0]
[1777879006793,53.05,79878.42,0.11,0.0,0.0,0.0]
[1777879006804,53.05,79878.96,0.11,0.0,0.0,0.0]
[1777879013750,53.05,79879.41,0.11,0.0,0.0,0.0]
[1777879018784,53.05,79879.93,0.11,0.0,0.0,0.0]
[1777879023820,53.05,79868.72,0.11,0.0,0.0,0.0]
[1777879028855,53.05,79867.02,0.11,0.0,0.0,0.0]
[1777879035906,53.05,79865.14,0.11,0.0,0.0,0.0]
[1777879040941,53.05,79855.83,0.11,0.0,0.0,0.0]
[1777879046984,53.05,79852.39,0.11,0.0,0.0,0.0]
[1777879051012,53.05,79855.25,0.11,0.0,0.0,0.0]
[1777879056051,53.05,79857.9,0.11,0.0,0.0,0.0]
[1777879061086,53.05,79858.42,0.11,0.0,0.0,0.0]
[1777879066121,53.05,79858.89,0.11,0.0,0.0,0.0]
[1777879073170,53.05,79857.96,0.11,0.0,0.0,0.0]
[1777879078204,53.05,79857.82,0.11,0.0,0.0,0.0]
[1777879083239,53.05,79854.05,0.11,0.0,0.0,0.0]
[1777879088274,53.05,79834.95,0.11,0.0,0.0,0.0]
[1777879093313,53.05,79834.96,0.11,0.0,0.0,0.0]
[1777879098347,53.05,79812.72,0.11,0.0,0.0,0.0]
[1777879103382,53.05,79812.52,0.11,0.0,0.0,0.0]
[1777879108417,53.05,79822.63,0.11,0.0,0.0,0.0]
[1777879111438,53.05,79821.11,0.11,0.0,0.0,0.0]
[1777879116474,53.05,79820.26,0.11,0.0,0.0,0.0]
[1777879121511,53.05,79834.7,0.11,0.0,0.0,0.0]
[1777879127119,53.05,79843.38,0.11,0.0,0.0,0.0]
[1777879128025,53.05,79843.38,0.11,0.0,0.0,0.0]
[1777879128306,53.05,79843.38,0.11,0.0,0.0,0.0]
[1777879128307,53.05,79842.99,0.11,0.0,0.0,0.0]
[1777879128586,53.05,79842.99,0.11,0.0,0.0,0.0]
[1777879128660,53.05,79841.35,0.11,0.0,0.0,0.0]
[1777879130555,53.05,79841.35,0.11,0.0,0.0,0.0]
[1777879130582,53.05,79840.84,0.11,0.0,0.0,0.0]
[1777879135606,53.05,79839.67,0.11,0.0,0.0,0.0]
[1777879140642,53.05,79838.81,0.11,0.0,0.0,0.0]
[1777879145677,53.05,79837.72,0.11,0.0,0.0,0.0]
[1777879150712,53.05,79837.22,0.11,0.0,0.0,0.0]
[1777879155747,53.05,79836.28,0.11,0.0,0.0,0.0]
[1777879161788,53.05,79847.11,0.11,0.0,0.0,0.0]
[1777879167399,53.05,79849.53,0.11,0.0,0.0,0.0]
[1777879171859,53.05,79849.29,0.11,0.0,0.0,0.0]
[1777879177469,53.05,79845.21,0.11,0.0,0.0,0.0]
[1777879182936,53.05,79844.6,0.11,0.0,0.0,0.0]
[1777879187972,53.05,79844.37,0.11,0.0,0.0,0.0]
[1777879195023,53.05,79843.13,0.11,0.0,0.0,0.0]
[1777879200060,53.05,79839.19,0.11,0.0,0.0,0.0]
[1777879205091,53.05,79833.43,0.11,0.0,0.0,0.0]
[1777879210126,53.05,79826.97,0.11,0.0,0.0,0.0]
[1777879215160,53.05,79823.6,0.11,0.0,0.0,0.0]
[1777879220195,53.05,79822.66,0.11,0.0,0.0,0.0]
[1777879225234,53.05,79823.08,0.11,0.0,0.0,0.0]
[1777879231273,53.05,79821.23,0.11,0.0,0.0,0.0]
[1777879236311,53.05,79821.71,0.11,0.0,0.0,0.0]
[1777879241347,53.05,79825.18,0.11,0.0,0.0,0.0]
[1777879246381,53.05,79824.3,0.11,0.0,0.0,0.0]
[1777879251808,53.05,79824.3,0.11,0.0,0.0,0.0]
[1777879252089,53.05,79824.3,0.11,0.0,0.0,0.0]
[1777879252370,53.05,79824.3,0.11,0.0,0.0,0.0]
[1777879252471,53.05,79824.16,0.11,0.0,0.0,0.0]
[1777879254339,53.05,79824.16,0.11,0.0,0.0,0.0]
[1777879254440,53.05,79824.16,0.11,0.0,0.0,0.0]
[1777879260479,53.05,79822.73,0.11,0.0,0.0,0.0]
[1777879265515,53.05,79823.81,0.11,0.0,0.0,0.0]
[1777879270554,53.05,79823.59,0.11,0.0,0.0,0.0]
[1777879275593,53.05,79823.39,0.11,0.0,0.0,0.0]
[1777879287676,53.05,79824.67,0.11,0.0,0.0,0.0]
[1777879291706,53.05,79824.05,0.11,0.0,0.0,0.0]
[1777879296741,53.05,79823.85,0.11,0.0,0.0,0.0]
[1777879302784,53.05,79822.61,0.11,0.0,0.0,0.0]
[1777879308382,53.05,79822.88,0.11,0.0,0.0,0.0]
[1777879313862,53.05,79823.39,0.11,0.0,0.0,0.0]
[1777879318897,53.05,79823.27,0.11,0.0,0.0,0.0]
[1777879323931,53.05,79823.8,0.11,0.0,0.0,0.0]
[1777879328978,53.05,79823.54,0.11,0.0,0.0,0.0]
[1777879334004,53.05,79823.02,0.11,0.0,0.0,0.0]
[1777879340050,53.05,79824.18,0.11,0.0,0.0,0.0]
[1777879345090,53.05,79828.37,0.11,0.0,0.0,0.0]
[1777879350125,53.05,79838.88,0.11,0.0,0.0,0.0]
[1777879351131,53.05,79838.45,0.11,0.0,0.0,0.0]
[1777879356166,53.05,79841.62,0.11,0.0,0.0,0.0]
[1777879361202,53.05,79844.94,0.11,0.0,0.0,0.0]
[1777879366238,53.05,79844.39,0.11,0.0,0.0,0.0]
[1777879371272,53.05,79844.83,0.11,0.0,0.0,0.0]
[1777879375576,53.05,79844.9,0.11,0.0,0.0,0.0]
[1777879375677,53.05,79843.73,0.11,0.0,0.0,0.0]
[1777879375858,53.05,79843.73,0.11,0.0,0.0,0.0]
[1777879376142,53.05,79843.73,0.11,0.0,0.0,0.0]
[1777879376307,53.05,79843.73,0.11,0.0,0.0,0.0]
[1777879378109,53.05,79843.55,0.11,0.0,0.0,0.0]
[1777879378322,53.05,79842.85,0.11,0.0,0.0,0.0]
[1777879383358,53.05,79840.62,0.11,0.0,0.0,0.0]
[1777879388392,53.05,79841.7,0.11,0.0,0.0,0.0]
[1777879393426,53.05,79841.36,0.11,0.0,0.0,0.0]
[1777879398461,53.05,79841.88,0.11,0.0,0.0,0.0]
[1777879403497,53.05,79842.77,0.11,0.0,0.0,0.0]
[1777879408532,53.05,79846.25,0.11,0.0,0.0,0.0]
[1777879411557,53.05,79846.52,0.11,0.0,0.0,0.0]
[1777879416592,53.05,79845.41,0.11,0.0,0.0,0.0]
[1777879421626,53.05,79845.98,0.11,0.0,0.0,0.0]
[1777879426662,53.05,79851.75,0.11,0.0,0.0,0.0]
[1777879431696,53.05,79855.42,0.11,0.0,0.0,0.0]
[1777879436731,53.05,79853.77,0.11,0.0,0.0,0.0]
[1777879441767,53.05,79854.21,0.11,0.0,0.0,0.0]
[1777879446802,53.05,79847.07,0.11,0.0,0.0,0.0]
[1777879451838,53.05,79847.16,0.11,0.0,0.0,0.0]
[1777879456872,53.05,79847.53,0.11,0.0,0.0,0.0]
[1777879461910,53.05,79848.68,0.11,0.0,0.0,0.0]
[1777879467948,53.05,79850.35,0.11,0.0,0.0,0.0]
[1777879471976,53.05,79852.38,0.11,0.0,0.0,0.0]
[1777879477012,53.05,79848.86,0.11,0.0,0.0,0.0]
[1777879482048,53.05,79848.37,0.11,0.0,0.0,0.0]
[1777879487082,53.05,79837.45,0.11,0.0,0.0,0.0]
[1777879492117,53.05,79836.02,0.11,0.0,0.0,0.0]
[1777879497153,53.05,79835.41,0.11,0.0,0.0,0.0]
[1777879502188,53.05,79836.09,0.11,0.0,0.0,0.0]
[1777879507223,53.05,79836.38,0.11,0.0,0.0,0.0]
[1777879512258,53.05,79836.06,0.11,0.0,0.0,0.0]
[1777879517293,53.05,79835.66,0.11,0.0,0.0,0.0]
[1777879524342,53.05,79835.17,0.11,0.0,0.0,0.0]
[1777879529928,53.05,79834.96,0.11,0.0,0.0,0.0]
[1777879531392,53.05,79834.96,0.11,0.0,0.0,0.0]
[1777879536430,53.05,79835.62,0.11,0.0,0.0,0.0]
[1777879542471,53.05,79835.15,0.11,0.0,0.0,0.0]
[1777879550071,53.05,79835.74,0.11,0.0,0.0,0.0]
[1777879555562,53.05,79835.82,0.11,0.0,0.0,0.0]
[1777879560596,53.05,79831.68,0.11,0.0,0.0,0.0]
[1777879567645,53.05,79832.24,0.11,0.0,0.0,0.0]
[1777879572682,53.05,79840.92,0.11,0.0,0.0,0.0]
[1777879578724,53.05,79842.74,0.11,0.0,0.0,0.0]
[1777879583758,53.05,79843.11,0.11,0.0,0.0,0.0]
[1777879588794,53.05,79842.98,0.11,0.0,0.0,0.0]
[1777879591815,53.05,79842.78,0.11,0.0,0.0,0.0]
[1777879596849,53.05,79842.29,0.11,0.0,0.0,0.0]
[1777879601885,53.05,79842.12,0.11,0.0,0.0,0.0]
[1777879606919,53.05,79845.44,0.11,0.0,0.0,0.0]
[1777879611955,53.05,79851.42,0.11,0.0,0.0,0.0]
[1777879616990,53.05,79852.5,0.11,0.0,0.0,0.0]
[1777879622027,53.05,79854.04,0.11,0.0,0.0,0.0]
[1777879627061,53.05,79855.75,0.11,0.0,0.0,0.0]
[1777879632095,53.05,79855.33,0.11,0.0,0.0,0.0]
[1777879637131,53.05,79855.01,0.11,0.0,0.0,0.0]
[1777879642166,53.05,79855.4,0.11,0.0,0.0,0.0]
[1777879648208,53.05,79857.39,0.11,0.0,0.0,0.0]
[1777879651229,53.05,79857.16,0.11,0.0,0.0,0.0]
[1777879657271,53.05,79857.06,0.11,0.0,0.0,0.0]
[1777879662308,53.05,79857.53,0.11,0.0,0.0,0.0]
[1777879667341,53.05,79860.48,0.11,0.0,0.0,0.0]
[1777879672376,53.05,79860.7,0.11,0.0,0.0,0.0]
[1777879677417,53.05,79859.27,0.11,0.0,0.0,0.0]
[1777879682452,53.05,79856.01,0.11,0.0,0.0,0.0]
[1777879691052,53.05,79854.96,0.11,0.0,0.0,0.0]
[1777879696551,53.05,79854.03,0.11,0.0,0.0,0.0]
[1777879701587,53.05,79850.2,0.11,0.0,0.0,0.0]
[1777879706622,53.05,79843.92,0.11,0.0,0.0,0.0]
[1777879711660,53.05,79839.63,0.11,0.0,0.0,0.0]
[1777879716696,53.05,79830.31,0.11,0.0,0.0,0.0]
[1777879721730,53.05,79829.57,0.11,0.0,0.0,0.0]
[1777879726770,53.05,79829.8,0.11,0.0,0.0,0.0]
[1777879731804,53.05,79828.48,0.11,0.0,0.0,0.0]
[1777879736840,53.05,79828.75,0.11,0.0,0.0,0.0]
[1777879741875,53.05,79827.86,0.11,0.0,0.0,0.0]
[1777879746910,53.05,79826.62,0.11,0.0,0.0,0.0]
[1777879751949,53.05,79830.03,0.11,0.0,0.0,0.0]
[1777879756980,53.05,79832.03,0.11,0.0,0.0,0.0]
[1777879762015,53.05,79835.36,0.11,0.0,0.0,0.0]
[1777879768056,53.05,79838.81,0.11,0.0,0.0,0.0]
[1777879772084,53.05,79840.8,0.11,0.0,0.0,0.0]
[1777879777121,53.05,79845.73,0.11,0.0,0.0,0.0]
[1777879782155,53.05,79846.36,0.11,0.0,0.0,0.0]
[1777879788197,53.05,79842.27,0.11,0.0,0.0,0.0]
[1777879794239,53.05,79842.15,0.11,0.0,0.0,0.0]
[1777879800281,53.05,79842.36,0.11,0.0,0.0,0.0]
[1777879805316,53.05,79842.61,0.11,0.0,0.0,0.0]
[1777879810351,53.05,79842.77,0.11,0.0,0.0,0.0]
[1777879815390,53.05,79837.14,0.11,0.0,0.0,0.0]
[1777879820421,53.05,79835.34,0.11,0.0,0.0,0.0]
[1777879826368,53.05,79834.56,0.11,0.0,0.0,0.0]
[1777879832048,53.05,79835.63,0.11,0.0,0.0,0.0]
[1777879837541,53.05,79835.45,0.11,0.0,0.0,0.0]
[1777879842574,53.05,79835.19,0.11,0.0,0.0,0.0]
[1777879847609,53.05,79834.98,0.11,0.0,0.0,0.0]
[1777879852646,53.05,79835.1,0.11,0.0,0.0,0.0]
[1777879858689,53.05,79834.27,0.11,0.0,0.0,0.0]
[1777879864403,53.05,79834.08,0.11,0.0,0.0,0.0]
[1777879869766,53.05,79844.03,0.11,0.0,0.0,0.0]
[1777879874801,53.05,79852.65,0.11,0.0,0.0,0.0]
[1777879879838,53.05,79853.93,0.11,0.0,0.0,0.0]
[1777879884871,53.05,79855.54,0.11,0.0,0.0,0.0]
[1777879889906,53.05,79854.2,0.11,0.0,0.0,0.0]
[1777879891923,53.05,79852.05,0.11,0.0,0.0,0.0]
[1777879896959,53.05,79851.69,0.11,0.0,0.0,0.0]
[1777879901993,53.05,79849.87,0.11,0.0,0.0,0.0]
[1777879907032,53.05,79847.81,0.11,0.0,0.0,0.0]
[1777879912067,53.05,79845.22,0.11,0.0,0.0,0.0]
[1777879917102,53.05,79844.62,0.11,0.0,0.0,0.0]
[1777879922137,53.05,79844.52,0.11,0.0,0.0,0.0]
[1777879927171,53.05,79838.29,0.11,0.0,0.0,0.0]
[1777879932207,53.05,79838.93,0.11,0.0,0.0,0.0]
[1777879937242,53.05,79838.8,0.11,0.0,0.0,0.0]
[1777879942279,53.05,79837.85,0.11,0.0,0.0,0.0]
[1777879947314,53.05,79837.5,0.11,0.0,0.0,0.0]
[1777879951342,53.05,79840.01,0.11,0.0,0.0,0.0]
[1777879956376,53.05,79839.77,0.11,0.0,0.0,0.0]
[1777879961511,53.05,79832.65,0.11,0.0,0.0,0.0]
[1777879967454,53.05,79831.98,0.11,0.0,0.0,0.0]
[1777879973038,53.05,79828.78,0.11,0.0,0.0,0.0]
[1777879978531,53.05,79829.08,0.11,0.0,0.0,0.0]
[1777879983567,53.05,79828.68,0.11,0.0,0.0,0.0]
[1777879988603,53.05,79822.67,0.11,0.0,0.0,0.0]
[1777879993638,53.05,79824.26,0.11,0.0,0.0,0.0]
[1777879998674,53.05,79823.56,0.11,0.0,0.0,0.0]
[1777880003709,53.05,79822.02,0.11,0.0,0.0,0.0]
[1777880008744,53.05,79827.21,0.11,0.0,0.0,0.0]
[1777880011561,53.05,79829.74,0.11,0.0,0.0,0.0]
[1777880016800,53.05,79830.43,0.11,0.0,0.0,0.0]
[1777880021835,53.05,79828.94,0.11,0.0,0.0,0.0]
[1777880026869,53.05,79819.61,0.11,0.0,0.0,0.0]
[1777880031905,53.05,79815.85,0.11,0.0,0.0,0.0]
[1777880036940,53.05,79817.56,0.11,0.0,0.0,0.0]
[1777880041974,53.05,79814.87,0.11,0.0,0.0,0.0]
[1777880047013,53.05,79807.86,0.11,0.0,0.0,0.0]
[1777880052048,53.05,79788.79,0.11,0.0,0.0,0.0]
[1777880057084,53.05,79774.92,0.11,0.0,0.0,0.0]
[1777880062118,53.05,79775.11,0.11,0.0,0.0,0.0]
[1777880067153,53.05,79773.9,0.11,0.0,0.0,0.0]
[1777880071181,53.05,79770.6,0.11,0.0,0.0,0.0]
[1777880076221,53.05,79764.24,0.11,0.0,0.0,0.0]
[1777880081251,53.05,79769.77,0.11,0.0,0.0,0.0]
[1777880086286,53.05,79779.82,0.11,0.0,0.0,0.0]
[1777880091322,53.05,79781.58,0.11,0.0,0.0,0.0]
[1777880096358,53.05,79778.49,0.11,0.0,0.0,0.0]
[1777880101391,53.05,79777.37,0.11,0.0,0.0,0.0]
[1777880106425,53.05,79774.79,0.11,0.0,0.0,0.0]
[1777880111466,53.05,79770.82,0.11,0.0,0.0,0.0]
[1777880116496,53.05,79768.57,0.11,0.0,0.0,0.0]
[1777880121531,53.05,79766.67,0.11,0.0,0.0,0.0]
[1777880126565,53.05,79769.95,0.11,0.0,0.0,0.0]
[1777880131601,53.05,79773.34,0.11,0.0,0.0,0.0]
[1777880136636,53.05,79777.25,0.11,0.0,0.0,0.0]
[1777880141670,53.05,79775.94,0.11,0.0,0.0,0.0]
[1777880146706,53.05,79775.25,0.11,0.0,0.0,0.0]
[1777880151741,53.05,79774.59,0.11,0.0,0.0,0.0]
[1777880156775,53.05,79774.24,0.11,0.0,0.0,0.0]
[1777880161812,53.05,79772.7,0.11,0.0,0.0,0.0]
[1777880166845,53.05,79767.36,0.11,0.0,0.0,0.0]
[1777880171884,53.05,79766.63,0.11,0.0,0.0,0.0]
[1777880177925,53.05,79766.04,0.11,0.0,0.0,0.0]
[1777880182965,53.05,79764.47,0.11,0.0,0.0,0.0]
[1777880187997,53.05,79751.94,0.11,0.0,0.0,0.0]
[1777880191017,53.05,79752.51,0.11,0.0,0.0,0.0]
[1777880196053,53.05,79749.87,0.11,0.0,0.0,0.0]
[1777880201089,53.05,79745.51,0.11,0.0,0.0,0.0]
[1777880206127,53.05,79736.46,0.11,0.0,0.0,0.0]
[1777880211162,53.05,79734.55,0.11,0.0,0.0,0.0]
[1777880216197,53.05,79734.3,0.11,0.0,0.0,0.0]
[1777880221231,53.05,79738.55,0.11,0.0,0.0,0.0]
[1777880226266,53.05,79743.32,0.11,0.0,0.0,0.0]
[1777880231302,53.05,79739.44,0.11,0.0,0.0,0.0]
[1777880236340,53.05,79743.66,0.11,0.0,0.0,0.0]
[1777880241376,53.05,79742.51,0.11,0.0,0.0,0.0]
[1777880246410,53.05,79743.38,0.11,0.0,0.0,0.0]
[1777880251445,53.05,79738.32,0.11,0.0,0.0,0.0]
[1777880256482,53.05,79732.71,0.11,0.0,0.0,0.0]
[1777880261516,53.05,79699.22,0.11,0.0,0.0,0.0]
[1777880266551,53.05,79693.44,0.11,0.0,0.0,0.0]
[1777880271587,53.05,79701.43,0.11,0.0,0.0,0.0]
[1777880276620,53.05,79703.93,0.11,0.0,0.0,0.0]
[1777880281656,53.05,79703.62,0.11,0.0,0.0,0.0]
[1777880286691,53.05,79700.31,0.11,0.0,0.0,0.0]
[1777880291726,53.05,79701.48,0.11,0.0,0.0,0.0]
[1777880296762,53.05,79693.87,0.11,0.0,0.0,0.0]
[1777880301796,53.05,79684.12,0.11,0.0,0.0,0.0]
[1777880306838,53.05,79689.56,0.11,0.0,0.0,0.0]
[1777880311870,53.05,79689.24,0.11,0.0,0.0,0.0]
[1777880316906,53.05,79701.14,0.11,0.0,0.0,0.0]
[1777880321941,53.05,79704.44,0.11,0.0,0.0,0.0]
[1777880326976,53.05,79718.22,0.11,0.0,0.0,0.0]
[1777880332013,53.05,79713.6,0.11,0.0,0.0,0.0]
[1777880337047,53.05,79722.49,0.11,0.0,0.0,0.0]
[1777880342082,53.05,79727.88,0.11,0.0,0.0,0.0]
[1777880347117,53.05,79736.28,0.11,0.0,0.0,0.0]
[1777880352152,53.05,79731.42,0.11,0.0,0.0,0.0]
[1777880358193,53.05,79716.8,0.11,0.0,0.0,0.0]
[1777880363228,53.05,79715.77,0.11,0.0,0.0,0.0]
[1777880368264,53.05,79715.86,0.11,0.0,0.0,0.0]
[1777880371285,53.05,79715.65,0.11,0.0,0.0,0.0]
[1777880376319,53.05,79715.79,0.11,0.0,0.0,0.0]
[1777880381355,53.05,79716.34,0.11,0.0,0.0,0.0]
[1777880386391,53.05,79726.76,0.11,0.0,0.0,0.0]
[1777880391426,53.05,79726.24,0.11,0.0,0.0,0.0]
[1777880397468,53.05,79719.88,0.11,0.0,0.0,0.0]
[1777880403510,53.05,79720.35,0.11,0.0,0.0,0.0]
[1777880408544,53.05,79719.95,0.11,0.0,0.0,0.0]
[1777880413581,53.05,79719.63,0.11,0.0,0.0,0.0]
[1777880419622,53.05,79719.46,0.11,0.0,0.0,0.0]
[1777880424657,53.05,79720.32,0.11,0.0,0.0,0.0]
[1777880429691,53.05,79720.52,0.11,0.0,0.0,0.0]
[1777880431706,53.05,79720.37,0.11,0.0,0.0,0.0]
[1777880436743,53.05,79720.03,0.11,0.0,0.0,0.0]
[1777880442002,53.05,79721.19,0.11,0.0,0.0,0.0]
[1777880447818,53.05,79732.21,0.11,0.0,0.0,0.0]
[1777880452853,53.05,79733.65,0.11,0.0,0.0,0.0]
[1777880457888,53.05,79734.57,0.11,0.0,0.0,0.0]
[1777880462923,53.05,79734.24,0.11,0.0,0.0,0.0]
[1777880467958,53.05,79727.29,0.11,0.0,0.0,0.0]
[1777880472993,53.05,79726.44,0.11,0.0,0.0,0.0]
[1777880478030,53.05,79721.11,0.11,0.0,0.0,0.0]
[1777880483051,53.05,79721.73,0.11,0.0,0.0,0.0]
[1777880488102,53.05,79721.76,0.11,0.0,0.0,0.0]
[1777880491123,53.05,79719.12,0.11,0.0,0.0,0.0]
[1777880496716,53.05,79721.68,0.11,0.0,0.0,0.0]
[1777880502200,53.05,79726.75,0.11,0.0,0.0,0.0]
[1777880507235,53.05,79725.43,0.11,0.0,0.0,0.0]
[1777880512270,53.05,79726.04,0.11,0.0,0.0,0.0]
[1777880517306,53.05,79725.46,0.11,0.0,0.0,0.0]
[1777880522340,53.05,79725.54,0.11,0.0,0.0,0.0]
[1777880527376,53.05,79725.75,0.11,0.0,0.0,0.0]
[1777880532410,53.05,79726.18,0.11,0.0,0.0,0.0]
[1777880537445,53.05,79725.94,0.11,0.0,0.0,0.0]
[1777880542481,53.05,79726.34,0.11,0.0,0.0,0.0]
[1777880547521,53.05,79740.4,0.11,0.0,0.0,0.0]
[1777880551544,53.05,79734.41,0.11,0.0,0.0,0.0]
[1777880557587,53.05,79734.65,0.11,0.0,0.0,0.0]
[1777880562621,53.05,79734.45,0.11,0.0,0.0,0.0]
[1777880568144,53.05,79734.06,0.11,0.0,0.0,0.0]
[1777880573147,53.05,79728.95,0.11,0.0,0.0,0.0]
[1777880578153,53.05,79728.77,0.11,0.0,0.0,0.0]
[1777880583767,53.05,79736.16,0.11,0.0,0.0,0.0]
[1777880588804,53.05,79740.94,0.11,0.0,0.0,0.0]
[1777880593838,53.05,79739.83,0.11,0.0,0.0,0.0]
[1777880599880,53.05,79754.39,0.11,0.0,0.0,0.0]
[1777880604915,53.05,79753.92,0.11,0.0,0.0,0.0]
[1777880609949,53.05,79745.79,0.11,0.0,0.0,0.0]
[1777880611964,53.05,79745.67,0.11,0.0,0.0,0.0]
[1777880616999,53.05,79746.67,0.11,0.0,0.0,0.0]
[1777880622039,53.05,79746.42,0.11,0.0,0.0,0.0]
[1777880627073,53.05,79745.6,0.11,0.0,0.0,0.0]
[1777880632110,53.05,79746.55,0.11,0.0,0.0,0.0]
[1777880637212,53.05,79746.4,0.11,0.0,0.0,0.0]
[1777880643219,53.05,79747.02,0.11,0.0,0.0,0.0]
[1777880648222,53.05,79747.19,0.11,0.0,0.0,0.0]
[1777880653258,53.05,79747.11,0.11,0.0,0.0,0.0]
[1777880658293,53.05,79747.43,0.11,0.0,0.0,0.0]
[1777880663329,53.05,79758.44,0.11,0.0,0.0,0.0]
[1777880668369,53.05,79759.3,0.11,0.0,0.0,0.0]
[1777880671387,53.05,79764.8,0.11,0.0,0.0,0.0]
[1777880676422,53.05,79774.64,0.11,0.0,0.0,0.0]
[1777880682466,53.05,79800.87,0.11,0.0,0.0,0.0]
[1777880688052,53.05,79816.36,0.11,0.0,0.0,0.0]
[1777880693540,53.05,79822.15,0.11,0.0,0.0,0.0]
[1777880698576,53.05,79841.07,0.11,0.0,0.0,0.0]
[1777880703614,53.05,79860.61,0.11,0.0,0.0,0.0]
[1777880708647,53.05,79847.09,0.11,0.0,0.0,0.0]
[1777880714691,53.05,79846.61,0.11,0.0,0.0,0.0]
[1777880719725,53.05,79815.84,0.11,0.0,0.0,0.0]
[1777880724760,53.05,79814.88,0.11,0.0,0.0,0.0]
[1777880729795,53.05,79815.54,0.11,0.0,0.0,0.0]
[1777880731809,53.05,79814.55,0.11,0.0,0.0,0.0]
[1777880737854,53.05,79814.69,0.11,0.0,0.0,0.0]
[1777880742890,53.05,79814.39,0.11,0.0,0.0,0.0]
[1777880747925,53.05,79814.78,0.11,0.0,0.0,0.0]
[1777880752960,53.05,79814.53,0.11,0.0,0.0,0.0]
[1777880757994,53.05,79815.54,0.11,0.0,0.0,0.0]
[1777880763034,53.05,79814.95,0.11,0.0,0.0,0.0]
[1777880768067,53.05,79826.28,0.11,0.0,0.0,0.0]
[1777880773104,53.05,79825.63,0.11,0.0,0.0,0.0]
[1777880778138,53.05,79827.49,0.11,0.0,0.0,0.0]
[1777880783172,53.05,79830.99,0.11,0.0,0.0,0.0]
[1777880788207,53.05,79830.52,0.11,0.0,0.0,0.0]
[1777880791230,53.05,79830.86,0.11,0.0,0.0,0.0]
[1777880796265,53.05,79850.81,0.11,0.0,0.0,0.0]
[1777880801299,53.05,79855.93,0.11,0.0,0.0,0.0]
[1777880806335,53.05,79856.63,0.11,0.0,0.0,0.0]
[1777880811371,53.05,79866.38,0.11,0.0,0.0,0.0]
[1777880816405,53.05,79859.05,0.11,0.0,0.0,0.0]
[1777880821439,53.05,79859.8,0.11,0.0,0.0,0.0]
[1777880826475,53.05,79867.7,0.11,0.0,0.0,0.0]
[1777880831510,53.05,79868.59,0.11,0.0,0.0,0.0]
[1777880836547,53.05,79869.14,0.11,0.0,0.0,0.0]
[1777880841585,53.05,79870.9,0.11,0.0,0.0,0.0]
[1777880846616,53.05,79876.48,0.11,0.0,0.0,0.0]
[1777880851656,53.05,79887.91,0.11,0.0,0.0,0.0]
[1777880856690,53.05,79893.21,0.11,0.0,0.0,0.0]
[1777880861722,53.05,79894.35,0.11,0.0,0.0,0.0]
[1777880866757,53.05,79887.75,0.11,0.0,0.0,0.0]
[1777880871800,53.05,79888.14,0.11,0.0,0.0,0.0]
[1777880876830,53.05,79889.22,0.11,0.0,0.0,0.0]
[1777880881865,53.05,79883.42,0.11,0.0,0.0,0.0]
[1777880887907,53.05,79870.74,0.11,0.0,0.0,0.0]
[1777880892942,53.05,79875.21,0.11,0.0,0.0,0.0]
[1777880897977,53.05,79878.27,0.11,0.0,0.0,0.0]
[1777880903012,53.05,79876.51,0.11,0.0,0.0,0.0]
[1777880908048,53.05,79876.84,0.11,0.0,0.0,0.0]
[1777880911068,53.05,79876.8,0.11,0.0,0.0,0.0]
[1777880916108,53.05,79877.93,0.11,0.0,0.0,0.0]
[1777880921149,53.05,79883.65,0.11,0.0,0.0,0.0]
[1777880926175,53.05,79882.14,0.11,0.0,0.0,0.0]
[1777880931210,53.05,79877.07,0.11,0.0,0.0,0.0]
[1777880936245,53.05,79872.98,0.11,0.0,0.0,0.0]
[1777880941286,53.05,79865.66,0.11,0.0,0.0,0.0]
[1777880946322,53.05,79858.02,0.11,0.0,0.0,0.0]
[1777880951355,53.05,79851.6,0.11,0.0,0.0,0.0]
[1777880956391,53.05,79845.76,0.11,0.0,0.0,0.0]
[1777880961426,53.05,79844.03,0.11,0.0,0.0,0.0]
[1777880966461,53.05,79834.19,0.11,0.0,0.0,0.0]
[1777880971496,53.05,79833.65,0.11,0.0,0.0,0.0]
[1777880976531,53.05,79843.87,0.11,0.0,0.0,0.0]
[1777880981566,53.05,79843.53,0.11,0.0,0.0,0.0]
[1777880986603,53.05,79843.36,0.11,0.0,0.0,0.0]
[1777880991635,53.05,79843.08,0.11,0.0,0.0,0.0]
[1777880996670,53.05,79842.28,0.11,0.0,0.0,0.0]
[1777881001706,53.05,79836.43,0.11,0.0,0.0,0.0]
[1777881006741,53.05,79824.86,0.11,0.0,0.0,0.0]
[1777881011779,53.05,79824.63,0.11,0.0,0.0,0.0]
[1777881016812,53.05,79819.34,0.11,0.0,0.0,0.0]
[1777881021847,53.05,79816.17,0.11,0.0,0.0,0.0]
[1777881026882,53.05,79808.15,0.11,0.0,0.0,0.0]
[1777881031922,53.05,79797.12,0.11,0.0,0.0,0.0]
[1777881036952,53.05,79796.17,0.11,0.0,0.0,0.0]
[1777881041986,53.05,79796.58,0.11,0.0,0.0,0.0]
[1777881047022,53.05,79794.24,0.11,0.0,0.0,0.0]
[1777881052058,53.05,79794.85,0.11,0.0,0.0,0.0]
[1777881058099,53.05,79792.99,0.11,0.0,0.0,0.0]
[1777881063140,53.05,79785.53,0.11,0.0,0.0,0.0]
[1777881068174,53.05,79779.22,0.11,0.0,0.0,0.0]
[1777881073207,53.05,79775.19,0.11,0.0,0.0,0.0]
[1777881079249,53.05,79769.6,0.11,0.0,0.0,0.0]
[1777881085291,53.05,79768.65,0.11,0.0,0.0,0.0]
[1777881090327,53.05,79780.91,0.11,0.0,0.0,0.0]
[1777881091333,53.05,79780.3,0.11,0.0,0.0,0.0]
[1777881096368,53.05,79778.1,0.11,0.0,0.0,0.0]
[1777881101402,53.05,79778.03,0.11,0.0,0.0,0.0]
[1777881106442,53.05,79777.55,0.11,0.0,0.0,0.0]
[1777881112503,53.05,79766.58,0.11,0.0,0.0,0.0]
[1777881117524,53.05,79782.49,0.11,0.0,0.0,0.0]
[1777881122560,53.05,79778.96,0.11,0.0,0.0,0.0]
[1777881127595,53.05,79777.33,0.11,0.0,0.0,0.0]
[1777881132630,53.05,79773.92,0.11,0.0,0.0,0.0]
[1777881137666,53.05,79769.02,0.11,0.0,0.0,0.0]
[1777881142699,53.05,79769.41,0.11,0.0,0.0,0.0]
[1777881147735,53.05,79759.67,0.11,0.0,0.0,0.0]
[1777881151335,53.05,79752.35,0.11,0.0,0.0,0.0]
[1777881156754,53.05,79752.25,0.11,0.0,0.0,0.0]
[1777881161833,53.05,79751.58,0.11,0.0,0.0,0.0]
[1777881166868,53.05,79751.66,0.11,0.0,0.0,0.0]
[1777881171902,53.05,79751.53,0.11,0.0,0.0,0.0]
[1777881176938,53.05,79749.37,0.11,0.0,0.0,0.0]
[1777881181973,53.05,79749.07,0.11,0.0,0.0,0.0]
[1777881187013,53.05,79749.34,0.11,0.0,0.0,0.0]
[1777881192049,53.05,79747.86,0.11,0.0,0.0,0.0]
[1777881197084,53.05,79742.11,0.11,0.0,0.0,0.0]
[1777881202119,53.05,79741.07,0.11,0.0,0.0,0.0]
[1777881207154,53.05,79737.83,0.11,0.0,0.0,0.0]
[1777881212193,53.05,79734.59,0.11,0.0,0.0,0.0]
[1777881217224,53.05,79740.8,0.11,0.0,0.0,0.0]
[1777881222259,53.05,79742.98,0.11,0.0,0.0,0.0]
[1777881227294,53.05,79743.06,0.11,0.0,0.0,0.0]
[1777881232329,53.05,79742.2,0.11,0.0,0.0,0.0]
[1777881237364,53.05,79742.28,0.11,0.0,0.0,0.0]
[1777881242398,53.05,79740.92,0.11,0.0,0.0,0.0]
[1777881247442,53.05,79739.08,0.11,0.0,0.0,0.0]
[1777881252470,53.05,79738.25,0.11,0.0,0.0,0.0]
[1777881257505,53.05,79738.28,0.11,0.0,0.0,0.0]
[1777881262539,53.05,79738.6,0.11,0.0,0.0,0.0]
[1777881267575,53.05,79743.74,0.11,0.0,0.0,0.0]
[1777881272610,53.05,79743.49,0.11,0.0,0.0,0.0]
[1777881277648,53.05,79744.51,0.11,0.0,0.0,0.0]
[1777881282680,53.05,79744.37,0.11,0.0,0.0,0.0]
[1777881287716,53.05,79744.66,0.11,0.0,0.0,0.0]
[1777881292898,53.05,79744.32,0.11,0.0,0.0,0.0]
[1777881298904,53.05,79743.75,0.11,0.0,0.0,0.0]
[1777881304863,53.05,79743.46,0.11,0.0,0.0,0.0]
[1777881309915,53.05,79742.81,0.11,0.0,0.0,0.0]
[1777881314920,53.05,79742.4,0.11,0.0,0.0,0.0]
[1777881319945,53.05,79742.15,0.11,0.0,0.0,0.0]
[1777881324978,53.05,79742.19,0.11,0.0,0.0,0.0]
[1777881331020,53.05,79737.91,0.11,0.0,0.0,0.0]
[1777881336057,53.05,79737.83,0.11,0.0,0.0,0.0]
[1777881341091,53.05,79722.9,0.11,0.0,0.0,0.0]
[1777881346126,53.05,79722.57,0.11,0.0,0.0,0.0]
[1777881351161,53.05,79721.88,0.11,0.0,0.0,0.0]
[1777881356196,53.05,79721.14,0.11,0.0,0.0,0.0]
[1777881361231,53.05,79721.08,0.11,0.0,0.0,0.0]
[1777881366267,53.05,79720.43,0.11,0.0,0.0,0.0]
[1777881371302,53.05,79719.36,0.11,0.0,0.0,0.0]
[1777881376338,53.05,79719.29,0.11,0.0,0.0,0.0]
[1777881381372,53.05,79718.98,0.11,0.0,0.0,0.0]
[1777881387420,53.05,79720.3,0.11,0.0,0.0,0.0]
[1777881392450,53.05,79720.48,0.11,0.0,0.0,0.0]
[1777881397485,53.05,79720.47,0.11,0.0,0.0,0.0]
[1777881402520,53.05,79719.13,0.11,0.0,0.0,0.0]
[1777881408562,53.05,79719.44,0.11,0.0,0.0,0.0]
[1777881413597,53.05,79719.48,0.11,0.0,0.0,0.0]
[1777881419640,53.05,79719.74,0.11,0.0,0.0,0.0]
[1777881424675,53.05,79713.9,0.11,0.0,0.0,0.0]
[1777881429713,53.05,79714.03,0.11,0.0,0.0,0.0]
[1777881434745,53.05,79713.77,0.11,0.0,0.0,0.0]
[1777881439780,53.05,79713.9,0.11,0.0,0.0,0.0]
[1777881445825,53.05,79713.87,0.11,0.0,0.0,0.0]
[1777881450860,53.05,79713.87,0.11,0.0,0.0,0.0]
[1777881456901,53.05,79713.62,0.11,0.0,0.0,0.0]
[1777881462944,53.05,79713.63,0.11,0.0,0.0,0.0]
[1777881468987,53.05,79713.46,0.11,0.0,0.0,0.0]
[1777881474026,53.05,79713.61,0.11,0.0,0.0,0.0]
[1777881480068,53.05,79717.59,0.11,0.0,0.0,0.0]
[1777881485103,53.05,79717.4,0.11,0.0,0.0,0.0]
[1777881492152,53.05,79718.23,0.11,0.0,0.0,0.0]
[1777881497186,53.05,79718.13,0.11,0.0,0.0,0.0]
[1777881502221,53.05,79721.39,0.11,0.0,0.0,0.0]
[1777881507256,53.05,79700.59,0.11,0.0,0.0,0.0]
[1777881512291,53.05,79702.45,0.11,0.0,0.0,0.0]
[1777881517326,53.05,79701.89,0.11,0.0,0.0,0.0]
[1777881522361,53.05,79698.51,0.11,0.0,0.0,0.0]
[1777881527397,53.05,79693.3,0.11,0.0,0.0,0.0]
[1777881532432,53.05,79691.83,0.11,0.0,0.0,0.0]
[1777881537466,53.05,79691.28,0.11,0.0,0.0,0.0]
[1777881542502,53.05,79688.13,0.11,0.0,0.0,0.0]
[1777881547537,53.05,79680.62,0.11,0.0,0.0,0.0]
[1777881552572,53.05,79679.39,0.11,0.0,0.0,0.0]
[1777881558615,53.05,79678.76,0.11,0.0,0.0,0.0]
[1777881563650,53.05,79675.14,0.11,0.0,0.0,0.0]
[1777881568686,53.05,79668.88,0.11,0.0,0.0,0.0]
[1777881573720,53.05,79668.43,0.11,0.0,0.0,0.0]
[1777881578756,53.05,79680.49,0.11,0.0,0.0,0.0]
[1777881583791,53.05,79680.17,0.11,0.0,0.0,0.0]
[1777881588826,53.05,79680.06,0.11,0.0,0.0,0.0]
[1777881593861,53.05,79686.17,0.11,0.0,0.0,0.0]
[1777881598895,53.05,79686.66,0.11,0.0,0.0,0.0]
[1777881600531,53.05,79685.67,0.11,0.0,0.0,0.0]
[1777881602541,53.05,79771.9,0.11,0.0,0.0,0.0]
[1777881600091,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,53.05,79771.9,0.0,0.0,0.0,0.0]